1126654740 1.4388 1126661940 1.4388 1126669140 1.4430 1126676340 1.4409 1126683540 1.4430 1126690740 1.4409 1126697940 1.4409 1126705140 1.2987 1126712340 1.4409 1126719540 1.4409 1126726740 1.4430 1126733940 1.4409 1126741140 1.4409 1126748340 1.4451 1126755540 1.4451 1126762740 1.4472 1126769940 1.4493 1126777140 1.4493 1126784340 1.4472 1126791540 1.4472 1126798740 1.4451 1126805940 1.4451 1126813140 1.4451 1126820340 1.4451 1126827540 1.4451 1126834740 1.4430 1126841940 1.4514 1126849140 1.4493 1126856340 1.4514 1126863540 1.4493 1126870740 1.4472 1126877940 1.4493 1126885200 1.4493 1126892400 1.4472 1126899600 1.4472 1126906800 1.4493 1126914000 1.4472 1126921200 1.4472 1126928400 1.4451 1126935600 1.4451 1126942800 1.4451 1126950000 1.4472 1126957200 1.4451 1126964400 1.4451 1126971600 1.4451 1126978800 1.4451 1126986000 1.4472 1126993200 1.4472 1127000400 1.3062 1127158800 1.3006 1127166000 1.3006 1127173200 1.2987 1127180400 1.3006 1127187600 1.3043 1127194800 1.3043 1127202000 1.3043 1127209200 1.3043 1127216400 1.3081 1127223600 1.3043 1127230800 1.3043 1127238000 1.3043 1127245200 1.3043 1127252400 1.3043 1127259600 1.3043 1127266800 1.3062 1127274000 1.3006 1127281200 1.3006 1127288400 1.2987 1127295600 1.2987 1127302800 1.2987 1127310000 1.2987 1127317200 1.2987 1127324400 1.2987 1127331600 1.2987 1127338800 1.2987 1127346000 1.2987 1127353200 1.3006 1127360400 1.2987 1127367600 1.2987 1127374800 1.3043 1127382000 1.2987 1127389200 1.3006 1127396400 1.2987 1127403600 1.2968 1127410800 1.2968 1127418000 1.2968 1127425200 1.2968 1127432400 1.2987 1127439600 1.3139 1127446800 1.3196 1127454000 1.3139 1127461200 1.3196 1127468400 1.3216 1127475600 1.3139 1127482800 1.3158 1127490000 1.3158 1127497200 1.3158 1127504400 1.3120 1127511600 1.3196 1127518800 1.3196 1127526000 1.3158 1127533200 1.3139 1127540400 1.3139 1127547600 1.3139 1127554800 1.3139 1127562000 1.3139 1127569200 1.3139 1127576400 1.3139 1127583600 1.3139 1127590800 1.3120 1127598000 1.3120 1127605200 1.3139 1127612400 1.3139 1127619600 1.3139 1127626800 1.3139 1127634000 1.3158 1127641200 1.3158 1127648400 1.3158 1127655600 1.3139 1127662800 1.3139 1127670000 1.3139 1127677200 1.3158 1127684400 1.3120 1127691600 1.3120 1127698800 1.3139 1127706000 1.3139 1127713200 1.3139 1127720400 1.3139 1127727600 1.3120 1127734800 1.3120 1127742000 1.3100 1127749200 1.3100 1127756400 1.3100 1127763600 1.3100 1127770800 1.3100 1127778000 1.3100 1127785200 1.3120 1127792400 1.3100 1127799600 1.3100 1127806800 1.5782 1127814000 1.5714 1127821200 1.5714 1127828400 1.5737 1127835600 1.5759 1127842800 1.5827 1127850000 1.4388 1127857200 1.5805 1127864400 1.5805 1127871600 1.5805 1127878800 1.5782 1127886000 1.5782 1127893200 1.5759 1127900400 1.5737 1127907600 1.5737 1127914800 1.5737 1127922000 1.5759 1127929200 1.5737 1127936400 1.5714 1127943600 1.5737 1127950800 1.5737 1127958000 1.5737 1127965200 1.5737 1127972400 1.5737 1127979600 1.5737 1127986800 1.5737 1127994000 1.5670 1128001200 1.5670 1128008400 1.5670 1128015600 1.5647 1128022800 1.5647 1128030000 1.5670 1128037200 1.5670 1128044400 1.5670 1128051600 1.5714 1128058800 1.5714 1128066000 1.5692 1128073200 1.5692 1128080400 1.5692 1128087600 1.5692 1128094800 1.5692 1128102000 1.5692 1128109260 1.5692 1128116460 1.5692 1128123660 1.5692 1128130860 1.5737 1128138060 1.5692 1128145260 1.4286 1128152460 1.2894 1128159660 1.2894 1128166860 1.5692 1128174060 1.5714 1128181260 1.5737 1128188460 1.5737 1128195660 1.5737 1128202860 1.5805 1128210060 1.5759 1128217260 1.5759 1128224460 1.5759 1128231660 1.5759 1128238860 1.5759 1128246060 1.5782 1128253260 1.5759 1128260460 1.5759 1128267660 1.5759 1128274860 1.5782 1128282060 1.5782 1128289260 1.5782 1128296460 1.5782 1128303660 1.5805 1128310860 1.5782 1128318060 1.5737 1128325260 1.5737 1128332460 1.5737 1128339660 1.5714 1128346860 1.5714 1128354060 1.5670 1128361260 1.5759 1128368460 1.5759 1128375660 1.5759 1128382860 1.5670 1128390060 1.5670 1128397260 1.4306 1128404460 1.5692 1128411660 1.5692 1128418860 1.5670 1128426060 1.2857 1128433260 1.5647 1128440460 1.5647 1128447660 1.5647 1128454860 1.5625 1128462060 1.5692 1128469260 1.5647 1128476460 1.5670 1128483660 1.5714 1128490860 1.5692 1128498060 1.5692 1128505260 1.5692 1128512460 1.5692 1128519660 1.5670 1128526860 1.5670 1128534060 1.5670 1128541260 1.5670 1128548460 1.5670 1128555660 1.5670 1128562860 1.5714 1128570060 1.5670 1128577260 1.5670 1128584460 1.5670 1128591660 1.5670 1128598860 1.5670 1128606060 1.5670 1128613260 1.5670 1128620460 1.5670 1128627660 1.5670 1128634860 1.5625 1128642060 1.5647 1128649260 1.5625 1128656460 1.5625 1128663660 1.5625 1128670860 1.5625 1128678060 1.5603 1128685260 1.5603 1128692460 1.5603 1128699660 1.5625 1128706860 1.5625 1128714060 1.5647 1128721260 1.5670 1128728460 1.5625 1128735660 1.5625 1128742860 1.5625 1128750060 1.5625 1128757260 1.5625 1128764460 1.5625 1128771660 1.5625 1128778860 1.5647 1128786060 1.5625 1128793260 1.5625 1128800460 1.5625 1128807660 1.5625 1128814860 1.5625 1128822060 1.5625 1128829260 1.5625 1128836460 1.5647 1128843660 1.5625 1128850860 1.5625 1128858060 1.5625 1128865260 1.5647 1128872460 1.5647 1128879660 1.5647 1128886860 1.5647 1128894060 1.5670 1128901260 1.5670 1128908460 1.5670 1128915660 1.5670 1128922860 1.5670 1128930060 1.5692 1128937260 1.5692 1128944460 1.5692 1128951660 1.5692 1128958860 1.5692 1128966060 1.5647 1128973260 1.5647 1128985080 1.5647 1128992280 1.5625 1128999480 1.5625 1129006680 1.5625 1129013880 1.5625 1129021080 1.5603 1129028280 1.5625 1129035480 1.5625 1129042680 1.5603 1129049880 1.5603 1129057080 1.5603 1129064280 1.5603 1129071480 1.5625 1129078680 1.5625 1129085880 1.5625 1129093080 1.5625 1129100280 1.5625 1129107480 1.5647 1129114680 1.5647 1129121880 1.5647 1129129080 1.5647 1129136280 1.5670 1129143480 1.5714 1129150680 1.5714 1129157880 1.5714 1129165080 1.5714 1129172280 1.5714 1129179480 1.4327 1129186680 1.5737 1129193880 1.5737 1129201080 1.5714 1129208280 1.5714 1129215480 1.5714 1129222680 1.5714 1129229880 1.5714 1129237080 1.5714 1129244280 1.5692 1129251480 1.5692 1129258680 1.5692 1129265880 1.5692 1129273080 1.5692 1129280280 1.5714 1129287480 1.5692 1129294680 1.5692 1129301880 1.5714 1129309080 1.5714 1129316280 1.5714 1129323480 1.5714 1129330680 1.5714 1129337880 1.5714 1129345080 1.5714 1129352280 1.5714 1129359480 1.5714 1129366680 1.5714 1129373880 1.5737 1129381080 1.5714 1129388280 1.5714 1129395480 1.5714 1129402680 1.5714 1129409880 1.5714 1129417080 1.5714 1129424280 1.5714 1129431480 1.4368 1129438680 1.5737 1129445880 1.5714 1129453080 1.5714 1129460280 1.5714 1129467480 1.5692 1129474680 1.5692 1129481880 1.5692 1129489080 1.5692 1129496280 1.5692 1129503480 1.5692 1129510680 1.5692 1129517880 1.5670 1129525080 1.5647 1129532280 1.5603 1129539480 1.5603 1129546680 1.5581 1129553880 1.2802 1129561080 1.5559 1129568280 1.5559 1129575480 1.5537 1129582680 1.5537 1129589880 1.5537 1129597080 1.5537 1129604280 1.5559 1129611480 1.5559 1129618680 1.5537 1129625880 1.5515 1129633080 1.5515 1129640280 1.5515 1129647480 1.5515 1129654680 1.5515 1129661880 1.5515 1129669080 1.5515 1129676280 1.4124 1129683480 1.5493 1129690680 1.5493 1129697880 1.5493 1129705080 1.5537 1129712280 1.5515 1129719480 1.5515 1129726680 1.5493 1129733880 1.5493 1129741080 1.5515 1129748280 1.5515 1129755480 1.5493 1129762680 1.5493 1129769880 1.5471 1129777080 1.5515 1129784280 1.5537 1129791480 1.5537 1129798680 1.5493 1129805880 1.5471 1129813080 1.5471 1129820280 1.5449 1129827480 1.5449 1129834680 1.5449 1129841880 1.5471 1129849140 1.5515 1129856340 1.5471 1129863540 1.5471 1129870740 1.5471 1129877940 1.5471 1129885140 1.5537 1129892340 1.5493 1129899540 1.5471 1129906740 1.5471 1129913940 1.5471 1129921140 1.5493 1129928340 1.5449 1129935540 1.5471 1129942740 1.5449 1129949940 1.5449 1129957140 1.5449 1129964340 1.5449 1129971540 1.5449 1129978740 1.5449 1129985940 1.5515 1129993140 1.5515 1130000340 1.5515 1130007540 1.5537 1130014740 1.5515 1130021940 1.5493 1130029140 1.5493 1130036340 1.5493 1130043540 1.5493 1130050740 1.5493 1130057940 1.5493 1130065140 1.5515 1130072340 1.5493 1130079540 1.4104 1130086740 1.4104 1130093940 1.4065 1130101140 1.4065 1130108340 1.4065 1130115540 1.4124 1130122740 1.4104 1130129940 1.4045 1130137140 1.4065 1130144340 1.4045 1130151540 1.4025 1130158740 1.5385 1130165940 1.5385 1130173140 1.5471 1130180340 1.5406 1130187540 1.5406 1130194740 1.5406 1130201940 1.5406 1130209140 1.5406 1130216340 1.5428 1130223540 1.5428 1130230740 1.5428 1130237940 1.5428 1130245140 1.5428 1130252340 1.4065 1130259540 1.5471 1130266740 1.5428 1130273940 1.5428 1130281140 1.5428 1130288340 1.5449 1130295540 1.5428 1130302740 1.5515 1130309940 1.5449 1130317140 1.5449 1130324340 1.5449 1130331540 1.5449 1130338740 1.5385 1130345940 1.5363 1130353140 1.5363 1130360340 1.5363 1130367540 1.5320 1130374740 1.5320 1130381940 1.5299 1130389140 1.5320 1130396340 1.5320 1130403540 1.5363 1130410740 1.5342 1130417940 1.5342 1130425140 1.5342 1130432340 1.5320 1130439540 1.5320 1130446740 1.5342 1130453940 1.5342 1130461140 1.5342 1130468340 1.5342 1130475540 1.5342 1130482740 1.5320 1130489940 1.5320 1130497140 1.5320 1130504340 1.5342 1130511540 1.5342 1130518740 1.5342 1130525940 1.3966 1130533140 1.3966 1130540340 1.3966 1130547540 1.2623 1130554740 1.2623 1130561940 1.2623 1130569140 1.2623 1130576340 1.3966 1130583540 1.3966 1130590740 1.4006 1130597940 1.2587 1130605140 1.2605 1130612340 1.2587 1130619540 1.2587 1130626740 1.2570 1130633940 1.2587 1130641140 1.2587 1130648340 1.2605 1130655540 1.2605 1130662740 1.2605 1130669940 1.2605 1130677140 1.2605 1130684340 1.2605 1130691540 1.2605 1130698740 1.2605 1130705940 1.2605 1130713140 1.2587 1130720340 1.2587 1130727540 1.2587 1130734740 1.2431 1130741940 1.2448 1130749140 1.2431 1130756340 1.2431 1130763540 1.2623 1130770740 1.2605 1130777940 1.2623 1130785140 1.2587 1130792340 1.2587 1130799540 1.2605 1130806740 1.2587 1130813940 1.2587 1130821140 1.2587 1130828340 1.2605 1130835540 1.2623 1130842740 1.2623 1130849940 1.2623 1130857140 1.2605 1130864340 1.2605 1130871540 1.2605 1130878740 1.2605 1130885940 1.2623 1130893140 1.2623 1130900340 1.2623 1130907540 1.2640 1130914740 1.2623 1130921940 1.2623 1130929140 1.2623 1130936340 1.2623 1130943540 1.2623 1130950740 1.2623 1130957940 1.2623 1130965140 1.2623 1130972340 1.2658 1130979540 1.2605 1130986740 1.2623 1130993940 1.2623 1131001140 1.2605 1131008340 1.2605 1131015540 1.2605 1131022740 1.2605 1131030000 1.2570 1131037200 1.2570 1131044400 1.2570 1131051600 1.2570 1131058800 1.2552 1131066000 1.2552 1131073200 1.2535 1131080400 1.2535 1131087600 1.2535 1131094800 1.2517 1131102000 1.2517 1131109200 1.2517 1131116400 1.2517 1131123600 1.2535 1131130800 1.2535 1131138000 1.2535 1131145200 1.1396 1131152400 1.1396 1131159600 1.2535 1131166800 1.2535 1131174000 1.2535 1131181200 1.2535 1131188400 1.2552 1131195600 1.2552 1131202800 1.2535 1131210000 1.2535 1131217200 1.2535 1131224400 1.2535 1131231600 1.2517 1131238800 1.2517 1131246000 1.2517 1131253200 1.2517 1131260400 1.2517 1131267600 1.2552 1131274800 1.2570 1131282000 1.2570 1131289200 1.2570 1131296400 1.2570 1131303600 1.2570 1131310800 1.2552 1131318000 1.2517 1131325200 1.2552 1131332400 1.2535 1131339600 1.2535 1131346800 1.1396 1131354000 1.1511 1131361200 1.1396 1131368400 1.1396 1131375600 1.1380 1131382800 0.7153 1131390000 1.1396 1131397200 1.1380 1131404400 1.1380 1131411600 1.1396 1131418800 1.1380 1131426000 1.1268 1131433200 1.1299 1131440400 1.1283 1131447600 1.1299 1131454800 1.1299 1131462000 1.1283 1131469200 1.1268 1131476400 1.1315 1131483600 1.1315 1131490800 1.1283 1131498000 1.1283 1131505200 1.1299 1131512400 1.1283 1131519600 1.1283 1131526800 1.1283 1131534000 1.1283 1131541200 1.1268 1131548400 1.1236 1131555600 1.1220 1131562800 1.1220 1131570000 1.1220 1131577200 1.1220 1131584400 1.2483 1131591600 1.2483 1131598800 1.2483 1131606000 1.2465 1131613200 1.1111 1131620400 1.2500 1131627600 1.2483 1131634800 1.2483 1131642000 1.3889 1131649200 1.3889 1131656400 1.3889 1131663600 1.3889 1131670800 1.3870 1131678000 1.3870 1131685200 1.3850 1131692400 1.3870 1131699600 1.3850 1131706800 1.3831 1131714000 1.3850 1131721200 1.3870 1131728400 1.3831 1131735600 1.3850 1131742800 1.3870 1131750000 1.3850 1131757200 1.3850 1131764400 1.3908 1131771600 1.3870 1131778800 1.3870 1131786000 1.3831 1131793200 1.3831 1131800400 1.3831 1131807600 1.3831 1131814800 1.3850 1131822000 1.3850 1131829200 1.3850 1131836400 1.3850 1131843600 1.3831 1131850800 1.3831 1131858000 1.3812 1131865200 1.3793 1131872400 1.3699 1131879600 1.3699 1131886800 1.3699 1131894000 1.3680 1131901200 1.3699 1131908400 1.3699 1131915600 1.3699 1131922800 1.3699 1131930000 1.3680 1131937200 1.3624 1131944400 1.3624 1131951600 1.3624 1131958800 1.3624 1131966000 1.3643 1131973200 1.3605 1131980400 1.3605 1131987600 1.3624 1131994800 1.3661 1132002000 1.3643 1132009200 1.3643 1132016400 1.3661 1132023600 1.3643 1132030800 1.3643 1132038000 1.3643 1132045200 1.3624 1132052400 1.3624 1132059600 1.3643 1132066800 1.3643 1132074000 1.3643 1132081200 1.3624 1132088400 1.3624 1132095600 1.3624 1132102800 1.3643 1132110000 1.3624 1132117200 1.3624 1132124400 1.3624 1132131600 1.3605 1132138800 1.3624 1132146000 1.3643 1132153200 1.3661 1132160400 1.3624 1132167600 1.3624 1132174800 1.3624 1132182000 1.3624 1132189200 1.3624 1132196400 1.3643 1132203600 1.3624 1132210800 1.3624 1132218000 1.3624 1132225260 1.3624 1132232460 1.3624 1132239660 1.3624 1132246860 1.3624 1132254060 1.3624 1132261260 1.3624 1132268460 1.3624 1132275660 1.3643 1132282860 1.3643 1132290060 1.3699 1132297260 1.3661 1132304460 1.3643 1132311660 1.3643 1132318860 1.3661 1132326060 1.3680 1132333260 1.3736 1132340460 1.3717 1132347660 1.3661 1132354860 1.3661 1132362060 1.3661 1132369260 1.3643 1132376460 1.3643 1132383660 1.3643 1132390860 1.3643 1132398060 1.3643 1132405260 1.3643 1132412460 1.3643 1132419660 1.3661 1132426860 1.3661 1132434060 1.3661 1132441260 1.3661 1132448460 1.3661 1132455660 1.3643 1132462860 1.3661 1132470060 1.3680 1132477260 1.3661 1132484460 1.3661 1132491660 1.3643 1132498860 1.3643 1132506060 1.2363 1132513260 1.3680 1132520460 1.3643 1132527660 1.3643 1132534860 1.3643 1132542060 1.3643 1132549260 1.3643 1132556460 1.3661 1132563660 1.3661 1132570860 1.3643 1132578060 1.3643 1132585260 1.3643 1132592460 1.3643 1132599660 1.3624 1132606860 1.3624 1132614060 1.3624 1132621260 1.3624 1132628460 1.3605 1132635660 1.3605 1132642860 1.3624 1132650060 1.3624 1132657260 1.3624 1132664460 1.3605 1132671660 1.3587 1132678860 1.3605 1132686060 1.3569 1132693260 1.3587 1132700460 1.3643 1132707660 1.3624 1132714860 1.3624 1132722060 1.3643 1132729260 1.3643 1132736460 1.3605 1132743660 1.3605 1132750860 1.3605 1132758060 1.3624 1132765260 1.3624 1132772460 1.3661 1132779660 1.3661 1132786860 1.3699 1132794060 1.3680 1132801260 1.3624 1132808460 1.3587 1132815660 1.3661 1132822860 1.3661 1132830060 1.3699 1132837260 1.3624 1132844460 1.3680 1132851660 1.3624 1132858860 1.3643 1132866060 1.3643 1132873260 1.3680 1132880460 1.3680 1132887660 1.3661 1132894860 1.3661 1132902060 1.3680 1132909260 1.3680 1132916460 1.3947 1132923660 1.3908 1132930860 1.3908 1132938060 1.3889 1132945260 1.3870 1132952460 1.3986 1132959660 1.3889 1132966860 1.3889 1132974060 1.3908 1132981260 1.3908 1132988460 1.3908 1132995660 1.3908 1133002860 1.3986 1133010060 1.3908 1133017260 1.3908 1133024460 1.3928 1133031660 1.3947 1133038860 1.3947 1133046060 1.3947 1133053260 1.3928 1133060460 1.3928 1133067660 1.3928 1133074860 1.4025 1133082060 1.4025 1133089260 1.4025 1133096460 1.4006 1133103660 1.4006 1133110860 1.4006 1133118060 1.4006 1133125260 1.4025 1133132460 1.4104 1133139660 1.4124 1133146860 1.4025 1133154060 1.3928 1133161260 1.4006 1133168460 1.4006 1133175660 1.4006 1133182860 1.2605 1133190060 1.3966 1133197260 1.3928 1133204460 1.3928 1133211660 1.3947 1133218860 1.2587 1133226060 1.4006 1133233260 1.3947 1133240460 1.3947 1133247660 1.3986 1133254860 1.3986 1133262060 1.3966 1133269260 1.3966 1133276460 1.3947 1133283660 1.5048 1133290860 1.5048 1133298060 1.5048 1133305260 1.5048 1133312460 1.5068 1133319660 1.5068 1133326860 1.3793 1133334060 1.5131 1133341260 1.5068 1133348460 1.5110 1133355660 1.5110 1133362860 1.5110 1133370060 1.5110 1133377260 1.5110 1133384460 1.5110 1133391660 1.5068 1133398860 1.5068 1133406120 1.5068 1133413320 1.5214 1133420520 1.5131 1133427720 1.5152 1133434920 1.5193 1133442120 1.5214 1133449320 1.5193 1133456520 1.5193 1133463720 1.5214 1133470920 1.5193 1133478120 1.5193 1133485320 1.5193 1133492520 1.5214 1133499720 1.3793 1133506920 1.5131 1133514120 1.5193 1133521320 1.5172 1133528520 1.5299 1133535720 1.5320 1133542920 1.5342 1133550120 1.5320 1133557320 1.2552 1133564520 1.5257 1133571720 1.5193 1133578920 1.5342 1133586120 1.5342 1133593320 1.5363 1133600520 1.5089 1133607720 1.5131 1133614920 1.5131 1133622120 1.5131 1133629320 1.5152 1133636520 1.5172 1133643720 1.5172 1133650920 1.5152 1133658120 1.5152 1133665320 1.5172 1133672520 1.5152 1133679720 1.5131 1133686920 1.5131 1133694120 1.5131 1133701320 1.5152 1133708520 1.5131 1133715720 1.5131 1133722920 1.5131 1133730120 1.5131 1133737320 1.5131 1133744520 1.5131 1133751720 1.5131 1133758920 1.5131 1133766120 1.5110 1133773320 1.5131 1133780520 1.5110 1133787720 1.5110 1133794920 1.5110 1133802120 1.5152 1133809320 1.5110 1133816520 1.5110 1133823720 1.5131 1133830920 1.5131 1133838120 1.5110 1133845320 1.5110 1133852520 1.5089 1133859720 1.5131 1133866920 1.5131 1133874120 1.5131 1133881320 1.5131 1133888520 1.5110 1133895720 1.5110 1133902920 1.5131 1133910120 1.5110 1133917320 1.5110 1133924520 1.5110 1133931720 1.5131 1133938920 1.5131 1133946120 1.5110 1133953320 1.5110 1133960520 1.3947 1133967720 1.5110 1133974920 1.5152 1133982120 1.5152 1133989320 1.5152 1133996520 1.5214 1134003720 1.5172 1134010920 1.5172 1134018120 1.5214 1134025320 1.5257 1134032520 1.5235 1134039720 1.5193 1134046920 1.5152 1134054120 1.5152 1134061320 1.5152 1134068520 1.5152 1134075720 1.5152 1134082920 1.5172 1134090120 1.5172 1134097320 1.5214 1134104520 1.5235 1134111720 1.5235 1134118920 1.5193 1134126120 1.5131 1134133320 1.2500 1134140520 1.2500 1134147720 1.2517 1134154920 1.2517 1134162120 1.2748 1134169320 1.2784 1134176520 1.2748 1134183720 1.2483 1134190920 1.2483 1134198120 1.2465 1134205320 1.2465 1134212520 1.2465 1134219720 1.2465 1134226920 1.2465 1134234120 1.2431 1134241320 1.2431 1134248520 1.2465 1134255720 1.3793 1134262920 1.3812 1134270120 1.3793 1134277320 1.3812 1134284520 1.3812 1134291720 1.3812 1134298920 1.3831 1134306120 1.3831 1134313320 1.2465 1134320520 1.3831 1134327720 1.3812 1134334920 1.3831 1134342120 1.3812 1134349320 1.3812 1134356520 1.3812 1134363720 1.3812 1134370920 1.3812 1134378120 1.3812 1134385320 1.3812 1134392520 1.3812 1134399720 1.3793 1134406920 1.3793 1134414120 1.3793 1134421320 1.3793 1134428520 1.3831 1134435720 1.3831 1134442920 1.3831 1134450120 1.3850 1134457320 1.3793 1134464520 1.3812 1134471720 1.3793 1134478920 1.3793 1134486120 1.3774 1134493320 1.3774 1134500520 1.3774 1134507720 1.3774 1134514920 1.3793 1134522120 1.3831 1134529320 1.3831 1134536520 1.3831 1134543720 1.3889 1134550920 1.3812 1134558120 1.3774 1134565320 1.3755 1134572520 1.3736 1134579720 1.3717 1134586920 1.3717 1134594120 1.3717 1134601320 1.3717 1134608520 1.3717 1134615780 1.3736 1134622980 1.3755 1134630180 1.3717 1134637380 1.3717 1134644580 1.3755 1134651780 1.3736 1134658980 1.3736 1134666180 1.3717 1134673380 1.3717 1134680580 1.3717 1134687780 1.3717 1134694980 1.3699 1134702180 1.3736 1134709380 1.3717 1134716580 1.3717 1134723780 1.3736 1134730980 1.3717 1134738180 1.3699 1134745380 1.3699 1134752580 1.3699 1134759780 1.3812 1134766980 1.3812 1134774180 1.3812 1134781380 1.3793 1134788580 1.3812 1134795780 1.3793 1134802980 1.3812 1134810180 1.3831 1134817380 1.3831 1134824580 1.3850 1134831780 1.3850 1134838980 1.3870 1134846180 1.3870 1134853380 1.3850 1134860580 1.3850 1134867780 1.3908 1134874980 1.3908 1134882180 1.1158 1134889380 1.1158 1134896580 1.1158 1134903780 1.3908 1134910980 1.3889 1134918180 1.3870 1134925380 1.3870 1134932580 1.3831 1134939780 1.3831 1134946980 1.3831 1134954180 1.3812 1134961380 1.3812 1134968580 1.3812 1134975780 1.3717 1134982980 1.3755 1134990180 1.3717 1134997380 1.2431 1135004580 1.3699 1135011780 1.3699 1135018980 1.3717 1135026180 1.3699 1135033380 1.3680 1135046220 1.3717 1135053420 1.3717 1135060620 1.3717 1135067820 1.3717 1135101300 1.3699 1135108500 1.3699 1135115700 1.3717 1135122900 1.3736 1135130100 1.3717 1135137300 1.3717 1135144500 1.3717 1135151700 1.3736 1135158900 1.3699 1135166100 1.3699 1135173300 1.3699 1135180500 1.3699 1135187700 1.3680 1135194900 1.3661 1135202100 1.3661 1135209300 1.3889 1135216500 1.3661 1135223700 1.3661 1135230900 1.3661 1135238100 1.3680 1135245300 1.3661 1135252500 1.3661 1135259700 1.0959 1135266900 1.3643 1135274100 1.3643 1135281300 1.3643 1135288500 1.3699 1135295700 1.3699 1135302900 1.3699 1135310100 1.3699 1135317300 1.3717 1135324500 1.3717 1135331700 1.3699 1135338900 1.3699 1135346100 1.3699 1135353300 1.3736 1135360500 1.3699 1135367700 1.3680 1135374900 1.3717 1135382100 1.3717 1135389300 1.3755 1135396500 1.3755 1135403700 1.3736 1135410900 1.3717 1135418100 1.3717 1135425300 1.3699 1135432500 1.3755 1135439700 1.3736 1135446900 1.3755 1135454100 1.3736 1135461300 1.3736 1135468500 1.3736 1135475700 1.3736 1135482900 1.3736 1135490100 1.3717 1135497300 1.3717 1135504500 1.3717 1135511700 1.3717 1135518900 1.3717 1135526100 1.3699 1135533300 1.3717 1135540500 1.3717 1135547700 1.3699 1135554900 1.3680 1135562100 1.3736 1135569300 1.3680 1135576500 1.3680 1135583700 1.3661 1135590900 1.3624 1135598100 1.3624 1135605300 1.3624 1135612500 1.3624 1135619700 1.3624 1135626900 1.3605 1135634100 1.3605 1135641300 1.3605 1135648500 1.3587 1135655700 1.3605 1135662900 1.3605 1135670100 1.3680 1135677300 1.3605 1135684500 1.3661 1135691700 1.3624 1135698900 1.3605 1135706100 1.3605 1135713300 1.3605 1135720500 1.3831 1135727700 1.3831 1135734900 1.3624 1135742100 1.3605 1135749300 1.3605 1135756500 1.3605 1135763700 1.2363 1135770900 1.3605 1135778100 1.3569 1135785300 1.3605 1135792500 1.3605 1135799700 1.3889 1135806900 1.3569 1135814100 1.3569 1135821300 1.3550 1135828500 1.3569 1135835700 1.3569 1135842900 1.3569 1135850100 1.3605 1135857300 1.3587 1135864500 1.3605 1135871700 1.3587 1135878900 1.3699 1135886100 1.3699 1135893300 1.3717 1135900500 1.3699 1135907700 1.3605 1135914900 1.3605 1135922100 1.3605 1135929300 1.3605 1135936500 1.3605 1135943700 1.3605 1135950900 1.3680 1135958100 1.3661 1135965300 1.3661 1135977840 1.3587 1135985040 1.3587 1135992240 1.3643 1135999440 1.3643 1136006640 1.3587 1136013840 1.3587 1136021040 1.3587 1136028240 1.3569 1136035440 1.3569 1136042640 1.3587 1136049840 1.3587 1136057040 1.3587 1136064240 1.3587 1136071440 1.3605 1136078640 1.3605 1136085840 1.3587 1136093040 1.3587 1136100240 1.3587 1136107440 1.3605 1136114640 1.3605 1136121840 1.3624 1136129040 1.3624 1136136240 1.3605 1136143440 1.3605 1136150640 1.3624 1136157840 1.3624 1136165040 1.3643 1136172240 1.3643 1136179440 1.3643 1136186640 1.3643 1136193840 1.2465 1136201040 1.3624 1136208240 1.3605 1136215440 1.3605 1136222640 1.3605 1136229840 1.3605 1136237040 1.3661 1136244240 1.3661 1136251440 1.3643 1136258640 1.3661 1136265840 1.3661 1136273040 1.3661 1136280240 1.3699 1136287440 1.3661 1136294640 1.3661 1136301840 1.3680 1136309040 1.3680 1136316240 1.3661 1136323440 1.3680 1136330640 1.3680 1136337840 1.3680 1136345040 1.3699 1136352240 1.3717 1136359440 1.3831 1136366640 1.3831 1136373840 1.3755 1136381040 1.3736 1136388240 1.3736 1136395440 1.3755 1136402640 1.3699 1136409840 1.3699 1136417040 1.3699 1136424240 1.3643 1136431440 1.3643 1136438640 1.3661 1136445840 1.3643 1136453040 1.3643 1136460240 1.3680 1136467440 1.3680 1136474640 1.3661 1136481840 1.3661 1136489040 1.4946 1136496240 1.4946 1136503440 1.6260 1136510640 1.6438 1136517840 1.6260 1136525040 1.6260 1136532240 1.6260 1136539440 1.6260 1136546640 1.6260 1136553840 1.6304 1136561040 1.6304 1136568240 1.6282 1136575440 1.6260 1136582640 1.6282 1136589840 1.6304 1136597040 1.6238 1136604240 1.6238 1136611440 1.6238 1136618640 1.6216 1136625840 1.6216 1136633040 1.6194 1136640240 1.6216 1136647440 1.6282 1136654640 1.6282 1136661840 1.6327 1136669040 1.6260 1136676240 1.6260 1136683440 1.6194 1136690640 1.6194 1136697840 1.6194 1136705040 1.6260 1136712240 1.6238 1136719440 1.6194 1136726640 1.6194 1136733840 1.6194 1136741040 1.6194 1136748240 1.6194 1136755440 1.6194 1136762700 1.6194 1136769900 1.6194 1136777100 1.6216 1136784300 1.6216 1136791500 1.6216 1136798700 1.6216 1136805900 1.6216 1136813100 1.6216 1136820300 1.6216 1136827500 1.6238 1136834700 1.6238 1136841900 1.6216 1136849100 1.6282 1136856300 1.6238 1136863500 1.6238 1136870700 1.6194 1136877900 1.6216 1136885100 1.6194 1136892300 1.6194 1136899500 1.6304 1136906700 1.6194 1136913900 1.6129 1136924460 1.6107 1136931660 1.6129 1136946060 1.6107 1136953260 1.6107 1136960460 1.6107 1136967660 1.6151 1136974860 1.6107 1136982060 1.6107 1136989260 1.6129 1136996460 1.6107 1137003660 1.6151 1137010860 1.6173 1137018060 1.6107 1137025260 1.6107 1137032460 1.4785 1137039660 1.4805 1137046860 1.4805 1137054120 1.4805 1137061320 1.4785 1137068520 1.4765 1137075720 1.4765 1137082920 1.4765 1137090120 1.4765 1137097320 1.4765 1137104520 1.4745 1137111720 1.4745 1137118920 1.4745 1137126120 1.4745 1137133320 1.4726 1137140520 1.4726 1137147720 1.4726 1137154920 1.4726 1137162120 1.4706 1137169320 1.4706 1137176520 1.4706 1137183720 1.4706 1137190920 1.4706 1137198120 1.4706 1137205320 1.3387 1137212520 1.4706 1137219720 1.4706 1137226920 1.4706 1137234120 1.4726 1137241320 1.4726 1137248520 1.4726 1137255720 1.4726 1137262920 1.4745 1137270120 1.4745 1137277320 1.4726 1137284520 1.4726 1137291720 1.4726 1137298920 1.4726 1137306120 1.4726 1137313320 1.4726 1137320520 1.3699 1137327720 1.4726 1137334920 1.4726 1137342120 1.4726 1137349320 1.4726 1137356520 1.4726 1137363720 1.4726 1137370920 1.4726 1137378120 1.4726 1137385320 1.4726 1137392520 1.4726 1137399720 1.4745 1137406920 1.4726 1137414120 1.4726 1137421320 1.4726 1137428520 1.4726 1137435720 1.4785 1137442920 1.4726 1137450120 1.4726 1137457320 1.4512 1137464520 1.4512 1137471720 1.4512 1137478920 1.4512 1137486120 1.4512 1137493320 1.4512 1137500520 1.4512 1137507720 1.4531 1137514920 1.4531 1137522120 1.4531 1137529320 1.5979 1137536520 1.4589 1137543720 1.5831 1137550920 1.5831 1137558120 1.5831 1137565320 1.5831 1137572520 1.5873 1137579720 1.5831 1137586920 1.5831 1137594120 1.5831 1137601320 1.5831 1137608520 1.5831 1137615720 1.5831 1137622920 1.5831 1137630120 1.5831 1137637320 1.5831 1137644520 1.5873 1137651720 1.5831 1137658920 1.5831 1137666120 1.4531 1137673320 1.5831 1137680520 1.5873 1137687720 1.5894 1137694920 1.5894 1137702120 1.4647 1137709320 1.5894 1137716520 1.5852 1137723720 1.5852 1137730920 1.5852 1137738120 1.5852 1137745320 1.5852 1137752520 1.5852 1137759720 1.5831 1137766920 1.5831 1137774120 1.5873 1137781320 1.5873 1137788520 1.5873 1137795720 1.5873 1137802920 1.5894 1137810120 1.5894 1137817320 1.5831 1137824520 1.5831 1137831720 1.5831 1137838920 1.5831 1137846120 1.5831 1137853320 1.5831 1137860520 1.5831 1137867720 1.5873 1137874920 1.5831 1137882120 1.5831 1137889320 1.5831 1137896520 1.5831 1137903720 1.5831 1137910920 1.5831 1137918120 1.5831 1137925320 1.5831 1137932520 1.5831 1137939720 1.5831 1137946920 1.5831 1137954120 1.5831 1137961320 1.5831 1137968520 1.5831 1137975720 1.5831 1137982920 1.5831 1137990120 1.5810 1137997320 1.5810 1138004520 1.5810 1138011720 1.5831 1138018920 1.5852 1138026120 1.5810 1138033320 1.5831 1138040520 1.5894 1138047720 1.5831 1138054920 1.5852 1138062120 1.5831 1138069320 1.5810 1138076520 1.5810 1138083720 1.5810 1138090920 1.5810 1138098120 1.5852 1138105320 1.5810 1138112520 1.5831 1138119720 1.5852 1138126920 1.5852 1138134120 1.5852 1138141320 1.5852 1138148520 1.5852 1138155720 1.5852 1138162920 1.5852 1138170120 1.5831 1138177320 1.5831 1138184520 1.5789 1138191720 1.5769 1138198920 1.5769 1138206120 1.5789 1138213320 1.5769 1138220520 1.4512 1138227720 1.4512 1138234920 1.5810 1138242120 1.5769 1138249380 1.5769 1138256580 1.5769 1138263780 1.4589 1138270980 1.5769 1138278180 1.5748 1138285380 1.5769 1138292580 1.5769 1138299780 1.5769 1138306980 1.5769 1138314180 1.5769 1138321380 1.5769 1138328580 1.5748 1138335780 1.5748 1138342980 1.5748 1138350180 1.5748 1138357380 1.5748 1138364580 1.5748 1138371780 1.5831 1138378980 1.5831 1138386180 1.5831 1138393380 1.5852 1138400580 1.5852 1138407780 1.5769 1138414980 1.5769 1138422180 1.5769 1138429380 1.5769 1138436580 1.5769 1138443780 1.5831 1138450980 1.5810 1138458180 1.5810 1138465380 1.5810 1138472580 1.5810 1138479780 1.5831 1138486980 1.5852 1138494180 1.5789 1138501380 1.5769 1138508580 1.5769 1138515780 1.5748 1138522980 1.5748 1138530180 1.5748 1138537380 1.5748 1138544580 1.5748 1138551780 1.5748 1138558980 1.5748 1138566180 1.5748 1138573380 1.5748 1138580580 1.5748 1138587780 1.5748 1138594980 1.5769 1138602180 1.5789 1138609380 1.5789 1138616580 1.5789 1138623780 1.5789 1138630980 1.5789 1138638180 1.5789 1138645380 1.5789 1138652580 1.5789 1138659780 1.5769 1138666980 1.5769 1138674180 1.5769 1138681380 1.5789 1138688580 1.5831 1138695780 1.5789 1138702980 1.5810 1138710180 1.5810 1138717380 1.5810 1138724580 1.5789 1138731780 1.5769 1138738980 1.5769 1138746180 1.5748 1138753380 1.5789 1138760580 1.5769 1138767780 1.5769 1138774980 1.5769 1138782180 1.5769 1138789380 1.5748 1138796580 1.5748 1138803780 1.5769 1138810980 1.6021 1138818180 1.6021 1138825380 1.6021 1138832580 1.6021 1138839780 1.6021 1138846980 1.6021 1138854180 1.6043 1138861380 1.6021 1138868580 1.6021 1138875780 1.6043 1138882980 1.6000 1138890180 1.6000 1138897380 1.6000 1138904580 1.6043 1138911780 1.6043 1138918980 1.6043 1138926180 1.6064 1138933380 1.6086 1138940580 1.6043 1138947780 1.6064 1138954980 1.6000 1138962180 1.6000 1138969380 1.6000 1138976580 1.5979 1138983780 1.5979 1138990980 1.6021 1138998180 1.6043 1139005380 1.6021 1139012580 1.6043 1139019780 1.6021 1139026980 1.6021 1139034180 1.6021 1139041380 1.6043 1139048580 1.6043 1139055780 1.6043 1139062980 1.6043 1139070180 1.6043 1139077380 1.6043 1139084580 1.6043 1139091780 1.6043 1139098980 1.6064 1139106180 1.6043 1139113380 1.6043 1139120580 1.6043 1139127780 1.6043 1139134980 1.6043 1139142180 1.6043 1139149380 1.6043 1139156580 1.6043 1139163780 1.6043 1139170980 1.6043 1139178180 1.6043 1139185380 1.6043 1139192580 1.6064 1139199780 1.4805 1139206980 1.4805 1139214180 1.6151 1139221380 1.6064 1139228580 1.6043 1139235780 1.6021 1139242980 1.6021 1139250180 1.6021 1139257380 1.6021 1139264580 1.6021 1139271780 1.6021 1139278980 1.6021 1139286180 1.6021 1139293380 1.6021 1139300580 1.6021 1139307780 1.6043 1139314980 1.6021 1139322180 1.6000 1139329380 1.5979 1139336580 1.5979 1139343780 1.5979 1139350980 1.5979 1139358180 1.5979 1139365380 1.6043 1139372580 1.6021 1139379780 1.6021 1139386980 1.6021 1139394180 1.6021 1139401380 1.6021 1139408580 1.6021 1139415780 1.5979 1139423040 1.5979 1139430240 1.5979 1139437440 1.7287 1139444640 1.7287 1139451840 1.7287 1139459040 1.7287 1139466240 1.7310 1139473440 1.7287 1139480640 1.7287 1139487840 1.5979 1139495040 1.6000 1139502240 1.7287 1139509440 1.7287 1139516640 1.7287 1139523840 1.7287 1139531040 1.7287 1139538240 1.5979 1139545440 1.5979 1139552640 1.5979 1139559840 1.5979 1139567040 1.5979 1139574240 1.5979 1139581440 1.5979 1139588640 1.5979 1139595840 1.6000 1139603040 1.7287 1139610240 1.6107 1139617440 1.6107 1139624640 1.6107 1139631840 1.6107 1139639040 1.6107 1139646240 1.6107 1139653440 1.6107 1139660640 1.6107 1139667840 1.6107 1139675040 1.6107 1139682240 1.6107 1139689440 1.6107 1139696640 1.6107 1139703840 1.6107 1139711040 1.6107 1139718240 1.6107 1139725440 1.6107 1139732640 1.6086 1139739840 1.6086 1139747040 1.6086 1139754240 1.6064 1139761440 1.6064 1139768640 1.6064 1139775840 1.6064 1139783040 1.6064 1139790240 1.6064 1139797440 1.6064 1139804640 1.6064 1139811840 1.6086 1139819040 1.6086 1139826240 1.6064 1139833440 1.3423 1139840640 1.3441 1139847840 1.3405 1139855040 1.3423 1139862240 1.3423 1139869440 1.4628 1139876640 1.4628 1139883840 1.4628 1139891040 1.4628 1139898240 1.4667 1139905440 1.4628 1139912640 1.4986 1139919840 1.5027 1139927040 1.5027 1139934240 1.5007 1139941440 1.4986 1139948640 1.4986 1139955840 1.4986 1139963040 1.4925 1139970240 1.4925 1139977440 1.4905 1139984640 1.4925 1139991840 1.4905 1139999040 1.7591 1140006240 1.7687 1140013440 1.7639 1140020640 1.7639 1140027840 1.7639 1140035040 1.7687 1140042240 1.7663 1140049440 1.7687 1140056640 1.7711 1140063840 1.7639 1140071040 1.6854 1140078240 1.7615 1140085440 1.7639 1140092640 1.7687 1140099840 1.7639 1140107040 1.7663 1140114240 1.7663 1140121440 1.7687 1140128640 1.7639 1140135840 1.7663 1140143040 1.7663 1140150240 1.7639 1140157440 1.7639 1140164640 1.7639 1140171840 1.7639 1140179040 1.7639 1140186240 1.7615 1140193440 1.7663 1140200640 1.6349 1140207840 1.6282 1140215040 1.7568 1140222240 1.7568 1140229440 1.7639 1140236640 1.7568 1140243840 1.7568 1140251040 1.7615 1140258240 1.7591 1140265440 1.7591 1140272640 1.7591 1140279840 1.7615 1140287040 1.7639 1140294240 1.7615 1140301440 1.7615 1140308640 1.7591 1140315840 1.7591 1140323040 1.7591 1140330240 1.7591 1140337440 1.7591 1140344640 1.7591 1140351840 1.7568 1140359040 1.7568 1140366240 1.7591 1140373440 1.7568 1140380640 1.7639 1140387840 1.7520 1140395040 1.7520 1140402240 1.7568 1140409440 1.7568 1140416640 1.7568 1140423840 1.7568 1140431040 1.7568 1140438240 1.7568 1140445440 1.6304 1140452640 1.6304 1140459840 1.6327 1140467040 1.6349 1140474240 1.6783 1140481440 1.6783 1140488640 1.6736 1140495840 1.6736 1140503040 1.6736 1140510240 1.6760 1140517440 1.6760 1140524640 1.6760 1140531840 1.6760 1140539040 1.6830 1140546240 1.6830 1140553440 1.6830 1140560640 1.6830 1140567840 1.6830 1140575040 1.6760 1140582240 1.6854 1140589440 1.6760 1140596640 1.6760 1140603840 1.6854 1140611040 1.6760 1140618240 1.6304 1140625500 1.6304 1140632700 1.6371 1140639900 1.6349 1140647100 1.6349 1140654300 1.6349 1140661500 1.6438 1140668700 1.6461 1140675900 1.6484 1140683100 1.6461 1140690300 1.6438 1140697500 1.6416 1140704700 1.6461 1140711900 1.6416 1140719100 1.6393 1140726300 1.6416 1140733500 1.6416 1140740700 1.6416 1140747900 1.6416 1140755100 1.6416 1140762300 1.6416 1140769500 1.3831 1140776700 1.6416 1140783900 1.6438 1140791100 1.6438 1140798300 1.6416 1140805500 1.6416 1140812700 1.6438 1140819900 1.6438 1140827100 1.6461 1140834300 1.6461 1140841500 1.6461 1140848700 1.6484 1140855900 1.6484 1140863100 1.6461 1140870300 1.6484 1140877500 1.6484 1140884700 1.6438 1140891900 1.6438 1140899100 1.6438 1140906300 1.6438 1140913500 1.6484 1140920700 1.6438 1140927900 1.6506 1140935100 1.7857 1140942300 1.7808 1140949500 1.7760 1140956700 1.7760 1140963900 1.7760 1140971100 1.7735 1140978300 1.7735 1140985500 1.7735 1140992700 1.7735 1140999900 1.7735 1141007100 1.7735 1141014300 1.8284 1141021500 1.8284 1141028700 1.8258 1141035900 1.8258 1141043100 1.8233 1141050300 1.8258 1141057500 1.8258 1141064700 1.8258 1141071900 0.8621 1141079100 0.8621 1141086300 0.8646 1141093500 0.8499 1141100700 0.8571 1141107900 0.8523 1141115100 0.8499 1141122300 0.8487 1141129500 0.8487 1141136700 0.8499 1141143900 0.8499 1141151100 0.8511 1141158300 0.8499 1141165500 0.8499 1141172700 0.8499 1141179900 0.8499 1141187100 0.8499 1141194300 0.8499 1141201500 0.8511 1141208700 0.7375 1141215900 0.7386 1141223100 0.7375 1141230300 0.7353 1141237500 0.7331 1141244700 0.8772 1141251900 0.8785 1141259100 0.8785 1141266300 0.8785 1141273500 0.9873 1141280700 0.9887 1141287900 0.8487 1141295100 0.8499 1141302300 0.8475 1141309500 0.8499 1141316700 0.8499 1141323900 0.8487 1141331100 0.8499 1141338300 0.8499 1141345500 0.8499 1141352700 0.8475 1141359900 0.8487 1141367100 0.8475 1141374300 0.8523 1141381500 0.8499 1141388700 0.8487 1141395900 0.8499 1141403100 0.8499 1141410300 0.8499 1141417500 0.8499 1141424700 0.8499 1141431900 0.8499 1141439100 0.7386 1141446300 0.8499 1141453500 0.8511 1141460700 0.8499 1141467900 0.8511 1141475100 0.8511 1141482300 0.8511 1141489500 0.8511 1141496700 0.8499 1141503900 0.8499 1141511100 0.8499 1141518300 0.8487 1141525500 0.8475 1141532700 0.9873 1141539900 0.9901 1141547100 0.9887 1141554300 0.9887 1141561500 0.9887 1141568700 0.9887 1141575900 0.9887 1141583100 0.9901 1141590300 0.9901 1141597500 0.9901 1141604700 0.9901 1141611900 0.9887 1141619100 0.9901 1141626300 0.9957 1141633500 0.9957 1141640700 0.9986 1141647900 0.9943 1141655100 0.9887 1141662300 0.9929 1141669500 0.9901 1141683900 0.9901 1141691100 0.9901 1141698300 0.9929 1141705500 0.9901 1141712700 0.9901 1141719900 0.9901 1141727100 0.9901 1141734300 0.9915 1141741500 0.9887 1141748700 0.9887 1141755900 0.9887 1141763100 0.9887 1141770300 0.9887 1141777500 0.9901 1141784700 0.9887 1141791900 0.9901 1141799100 0.9901 1141806300 0.9887 1141813500 0.9915 1141820700 0.9887 1141827900 0.9873 1141835100 0.9873 1141842300 0.9873 1141849500 1.1252 1141856700 0.9859 1141863900 0.9859 1141871100 0.9859 1141878360 0.9887 1141885560 0.9859 1141892760 0.9859 1141899960 0.9859 1141907160 1.0014 1141914360 0.9859 1141921560 0.9859 1141928760 0.9859 1141935960 0.9845 1141943160 0.9845 1141950360 0.9901 1141957560 0.8535 1141964760 0.9901 1141971960 0.9915 1141979160 0.9859 1141986360 0.9845 1141993560 0.9845 1142000760 0.9873 1142007960 0.9887 1142015160 0.9845 1142022360 0.9873 1142029560 0.9873 1142036760 0.9845 1142043960 0.9845 1142051160 0.8511 1142058360 0.9845 1142065560 0.9845 1142072760 0.9845 1142079960 0.9845 1142087160 0.9873 1142094360 0.9845 1142101560 0.9845 1142108760 0.9845 1142115960 0.9845 1142123160 0.9845 1142130360 0.9831 1142137560 0.7485 1142144760 0.9831 1142151960 0.9831 1142159160 0.9831 1142166360 0.9831 1142173560 0.9831 1142180760 0.9845 1142187960 0.9845 1142195160 0.9845 1142202360 0.9873 1142209560 0.9873 1142216760 0.9873 1142223960 0.9873 1142231160 0.9845 1142238360 0.9873 1142245560 0.9818 1142252760 0.9859 1142259960 0.9831 1142267160 0.9831 1142274360 0.9831 1142281560 0.9845 1142288760 0.9845 1142295960 0.9845 1142303160 0.9845 1142310360 0.9845 1142317560 0.9845 1142324760 0.9845 1142331960 0.9887 1142339160 0.9818 1142346360 0.9804 1142353560 0.9818 1142360760 0.9845 1142367960 0.9845 1142375160 0.9887 1142382360 0.9859 1142389560 0.9845 1142396760 0.9859 1142403960 0.9887 1142411160 0.9831 1142418360 0.9831 1142425560 0.9845 1142432760 0.9831 1142439960 0.9831 1142447160 0.9818 1142454360 0.9831 1142461560 0.9818 1142468760 0.7474 1142490360 0.9804 1142497560 0.9831 1142504760 0.9859 1142511960 0.9804 1142519160 0.9790 1142526360 0.9777 1142533560 0.9777 1142540760 0.9804 1142547960 0.9790 1142555160 0.9763 1142562360 0.9777 1142569560 0.9763 1142576760 0.9763 1142583960 0.9831 1142591160 0.9749 1142598360 0.9736 1142605560 0.9736 1142612760 0.9749 1142619960 0.9736 1142627160 0.9763 1142634360 0.9777 1142641560 0.9749 1142648760 0.9749 1142655960 0.9749 1142663160 0.9749 1142670360 0.9736 1142677560 0.9722 1142684760 0.9736 1142691960 0.9749 1142699160 0.9763 1142706360 0.9722 1142713560 0.9722 1142720760 0.9722 1142727960 0.9722 1142735160 0.9722 1142742360 0.9722 1142749560 0.9736 1142756760 0.9722 1142763960 0.9722 1142771160 0.9722 1142778360 0.9736 1142785560 0.9722 1142792760 0.9722 1142799960 0.9722 1142807160 0.9722 1142814360 0.9736 1142821560 0.9722 1142828760 0.9709 1142835960 0.9722 1142843160 0.9722 1142850360 0.9749 1142857560 0.9736 1142864760 0.9736 1142871960 0.9722 1142879160 0.9736 1142886360 0.9722 1142893560 0.9749 1142900760 0.9763 1142907960 0.6993 1142915160 0.9777 1142922360 0.9777 1142929560 0.9831 1142936760 0.9763 1142943960 0.9818 1142951160 0.9818 1142958360 0.9589 1142965560 0.9763 1142972760 0.9763 1142979960 0.9763 1142987160 0.9763 1142994360 0.9749 1143001560 0.9790 1143008760 0.9777 1143015960 0.9736 1143023160 0.6993 1143030360 0.9777 1143037560 0.9777 1143044760 0.9790 1143051960 0.9749 1143059160 0.9749 1143066360 0.9763 1143073560 0.9763 1143080760 0.9763 1143087960 0.9763 1143095160 0.9763 1143102360 0.9763 1143109620 0.9763 1143116820 0.9722 1143124020 0.9722 1143131220 0.9736 1143138420 0.9736 1143145620 0.9736 1143152820 0.9749 1143160020 0.9736 1143167220 0.9722 1143174420 0.9736 1143181620 0.9777 1143188820 0.9818 1143196020 0.9709 1143203220 0.9709 1143210420 0.9709 1143217620 0.9709 1143224820 0.9695 1143232020 0.9722 1143239220 0.9709 1143246420 0.9709 1143253620 0.9709 1143260820 0.9709 1143268020 0.9722 1143275220 0.9722 1143282420 0.9709 1143289620 0.9709 1143296820 0.9722 1143304020 0.9709 1143311220 0.9709 1143318420 0.9695 1143325620 0.9695 1143332820 0.9709 1143340020 0.9709 1143347220 0.9709 1143354420 0.9709 1143361620 0.9709 1143368820 0.9695 1143376020 0.9695 1143383220 0.9709 1143390420 0.9709 1143397620 0.9709 1143404820 0.9695 1143412020 0.9709 1143419220 0.9695 1143426420 0.9695 1143433620 0.9695 1143440820 0.9695 1143448020 0.9695 1143455220 0.9695 1143462420 0.9695 1143469620 0.9682 1143476820 0.9695 1143484020 0.9695 1143491220 0.9682 1143498420 0.9682 1143505620 0.9682 1143512820 0.9682 1143520020 0.9709 1143527220 0.9695 1143534420 0.9682 1143541620 0.9695 1143548820 0.9722 1143556020 0.9695 1143563220 0.9695 1143570420 0.9695 1143577620 0.9682 1143584820 0.9669 1143592020 0.9682 1143599220 0.8415 1143606420 0.8310 1143613620 0.9695 1143620820 0.9695 1143628020 0.9695 1143635220 0.9749 1143642420 0.9695 1143649620 0.9695 1143656820 0.9669 1143664020 0.9655 1143671220 0.9655 1143678420 0.9749 1143685620 0.9655 1143692820 0.9655 1143700020 0.9709 1143707220 0.9695 1143714420 0.9695 1143721620 0.9669 1143728820 0.9655 1143736020 0.9655 1143743220 0.9642 1143750420 0.9642 1143757620 0.9655 1143764820 0.9642 1143772020 0.9642 1143779220 0.9709 1143786420 0.9642 1143793620 0.9642 1143800820 0.9655 1143808020 0.9655 1143815220 0.9669 1143822420 0.9669 1143829620 0.9682 1143836820 0.9669 1143844020 0.9655 1143851220 0.9655 1143858420 0.9655 1143865620 0.9695 1143872820 0.9655 1143880020 0.9655 1143887220 0.9655 1143894420 0.9655 1143901620 0.9655 1143908820 0.9655 1143916020 0.9655 1143923220 0.9669 1143930420 0.9669 1143937620 0.9655 1143944820 0.9642 1143952020 0.9695 1143959220 0.9655 1143966420 0.9642 1143973620 0.9642 1143980820 0.9642 1143988020 0.9642 1143995220 0.9642 1144002420 0.9642 1144009620 0.9642 1144016820 0.9642 1144024020 0.9642 1144031220 0.9642 1144038420 0.9695 1144045620 0.9655 1144052820 0.9655 1144060020 0.9655 1144067220 0.9682 1144074420 0.9655 1144081620 0.9655 1144088820 0.9669 1144096020 0.9655 1144103220 0.9682 1144110420 0.9736 1144117620 0.9722 1144124820 0.9722 1144132020 0.9682 1144139220 0.9655 1144146420 0.9669 1144153620 0.9655 1144160820 0.9722 1144168020 0.9709 1144175220 0.9695 1144182420 0.9709 1144189620 0.9709 1144196820 0.9695 1144204020 0.9709 1144211220 0.7353 1144218420 0.9682 1144225620 0.9629 1144232820 0.9615 1144240020 0.9629 1144247220 0.9629 1144254420 0.9615 1144261620 0.9615 1144268820 0.9615 1144276020 0.9615 1144283220 0.9629 1144290480 0.6916 1144297680 0.9655 1144304880 0.9615 1144312080 0.9602 1144319280 0.9629 1144326480 0.9642 1144333680 0.9642 1144340880 0.9642 1144348080 0.9642 1144355280 0.9642 1144362480 0.9642 1144369680 0.9642 1144376880 0.9642 1144384080 0.9642 1144391280 0.9642 1144398480 0.9629 1144405680 0.9629 1144412880 0.9629 1144420080 0.9655 1144427280 0.9709 1144434480 0.9642 1144441680 0.9629 1144448880 0.9642 1144456080 0.9629 1144463280 0.9642 1144470480 0.9655 1144477680 0.9655 1144484880 0.9655 1144492080 0.9655 1144499280 0.9655 1144506480 0.9669 1144513680 0.9669 1144520880 0.9655 1144528080 0.9669 1144535280 0.9655 1144542480 0.9655 1144549680 0.9655 1144556880 0.9655 1144564080 0.9655 1144571280 0.9682 1144578480 0.9682 1144585680 0.9655 1144592880 0.9642 1144600080 0.9642 1144607280 0.9642 1144614480 0.9642 1144621680 0.8299 1144628880 0.9642 1144636080 0.9642 1144643280 0.9642 1144650480 0.9642 1144657680 0.9642 1144664880 0.9629 1144672080 0.9642 1144679280 0.9642 1144686480 0.9655 1144693680 0.9642 1144700880 0.9629 1144708080 0.9629 1144715280 0.9629 1144722480 0.9629 1144729680 0.9642 1144736880 0.9642 1144744080 0.9655 1144751280 0.9642 1144758480 0.9642 1144765680 0.9642 1144772880 0.9655 1144780080 0.9642 1144787280 0.9642 1144794480 0.9655 1144801680 0.9642 1144808880 0.9669 1144816080 0.9655 1144823280 0.9642 1144830480 0.9669 1144837680 0.9669 1144844880 0.9682 1144852080 0.9682 1144859280 0.9655 1144866480 0.9655 1144873680 0.9669 1144880880 0.9669 1144888080 0.9682 1144895280 0.9709 1144902480 0.9695 1144909680 0.9669 1144916880 0.9749 1144924080 0.9709 1144931280 0.9695 1144938480 0.9695 1144945680 0.9709 1144952880 0.9695 1144960080 0.9695 1144967280 0.9695 1144974480 0.8322 1144981680 0.8322 1144988880 0.8322 1144996080 0.8310 1145003280 0.9669 1145010480 0.9669 1145017680 0.9709 1145024880 0.9722 1145032080 0.9736 1145039280 0.9722 1145046480 0.9709 1145053680 0.9722 1145060880 0.9722 1145068080 0.9709 1145075280 0.9709 1145082480 0.9709 1145089680 0.9695 1145096880 0.9695 1145104080 0.9695 1145111280 0.9695 1145118480 0.9695 1145125680 0.9682 1145132880 0.9695 1145140080 0.9695 1145147280 0.9695 1145154480 0.9695 1145161680 0.9709 1145168880 0.9695 1145176080 0.9695 1145183280 0.9695 1145190480 0.9695 1145197680 0.9695 1145204880 0.9682 1145212080 0.9695 1145219280 0.9695 1145226480 0.9655 1145233680 0.9695 1145240880 0.9709 1145248080 0.9709 1145255280 0.9682 1145262480 0.9722 1145269680 0.9736 1145276880 0.9736 1145284080 0.9736 1145291280 0.9695 1145298480 0.9695 1145305680 0.9682 1145312880 0.9682 1145320080 0.9709 1145327280 0.9709 1145334480 0.9695 1145341680 0.9736 1145348880 0.9709 1145356080 0.9722 1145363280 0.9749 1145370480 0.9736 1145377680 0.9749 1145384880 0.9763 1145392080 0.9749 1145399280 0.9736 1145406480 0.9736 1145413680 0.9722 1145420880 0.9736 1145428080 0.9749 1145435280 0.8415 1145442480 0.9763 1145449680 0.9777 1145456880 0.9763 1145464140 0.9749 1145471340 0.9763 1145478540 0.9749 1145485740 0.9749 1145492940 0.9777 1145500140 0.9749 1145507340 0.9749 1145514540 0.9749 1145521740 0.9901 1145528940 0.9901 1145536140 0.9901 1145543340 0.9873 1145550540 0.9873 1145557740 0.9915 1145564940 0.9873 1145572140 0.9873 1145579340 0.9887 1145586540 0.9887 1145593740 0.9873 1145600940 0.9831 1145608140 0.9859 1145615340 0.9845 1145622540 0.9873 1145629740 0.9845 1145636940 0.9845 1145644140 0.9831 1145651340 0.9831 1145658540 0.9859 1145665740 0.9859 1145672940 0.9859 1145680140 0.9831 1145687340 0.9873 1145694540 0.9845 1145701740 0.9831 1145708940 0.9831 1145716140 0.9831 1145723340 0.9831 1145730540 0.9831 1145737740 0.9831 1145744940 0.9818 1145752140 0.9818 1145759340 0.9818 1145766540 0.9818 1145773740 0.9818 1145780940 0.9818 1145788140 0.9818 1145795340 0.9831 1145802540 0.9818 1145809740 0.9818 1145816940 0.9831 1145824140 0.9859 1145831340 0.9818 1145838540 0.9845 1145845740 0.9831 1145852940 0.9831 1145860140 0.9887 1145867340 0.9915 1145874540 0.9887 1145881740 0.9873 1145888940 0.9887 1145896140 0.9818 1145903340 0.9845 1145910540 0.9845 1145917740 0.9831 1145924940 0.9831 1145932140 0.9831 1145939340 0.9831 1145946540 0.9845 1145953740 0.9831 1145960940 0.9831 1145968140 0.9845 1145975340 0.9831 1145982540 0.9831 1145989740 0.9831 1145996940 0.9818 1146004140 0.9818 1146011340 0.9859 1146018540 0.9818 1146025740 0.9831 1146032940 0.9831 1146040140 0.9818 1146047340 0.9818 1146054540 0.9818 1146061740 0.9804 1146068940 0.9845 1146076140 0.9845 1146083340 0.9845 1146090540 0.9859 1146097740 0.9831 1146104940 0.9818 1146112140 0.9845 1146119340 0.9831 1146126540 0.9845 1146133740 0.9818 1146140940 0.9818 1146148140 0.9790 1146155340 0.9777 1146162540 0.9777 1146169740 0.9831 1146176940 0.9804 1146184140 0.9777 1146191340 0.9845 1146198540 0.9777 1146205740 0.9777 1146212940 0.9790 1146220140 0.9777 1146227340 0.9777 1146234540 0.9777 1146241740 0.9763 1146248940 0.9736 1146256140 0.9722 1146263340 0.9763 1146270540 0.9736 1146277740 0.9736 1146284940 0.9736 1146292140 0.9749 1146299340 0.9736 1146306540 0.9736 1146313740 0.9763 1146320940 0.9777 1146328140 0.9763 1146335340 0.9763 1146342540 0.9763 1146349740 0.9790 1146356940 0.9763 1146364140 0.9777 1146371340 0.9777 1146378540 0.9804 1146385740 0.9804 1146392940 0.9777 1146400140 0.9777 1146407340 0.9777 1146414540 0.9777 1146421740 0.9777 1146428940 0.9777 1146436140 0.9777 1146443340 0.9777 1146450540 0.9777 1146457740 0.9777 1146464940 0.9777 1146472140 0.9777 1146479340 0.9777 1146486540 0.9777 1146493740 0.9777 1146500940 0.9790 1146508140 0.9777 1146515340 0.9777 1146522540 0.9790 1146529740 0.9763 1146536940 0.9763 1146544140 0.9763 1146551340 0.9777 1146558540 0.9777 1146565740 0.9777 1146572940 0.9777 1146580140 0.9790 1146587340 0.9790 1146594540 0.9790 1146601740 0.9790 1146608940 0.9790 1146616140 0.9777 1146623340 0.9790 1146630540 0.9804 1146637740 0.9777 1146644940 0.9777 1146652200 0.8392 1146659400 0.9790 1146666600 0.9790 1146673800 0.9831 1146681000 0.9804 1146688200 0.9790 1146695400 0.9777 1146702600 0.9790 1146709800 0.9790 1146717000 0.9790 1146724200 0.9790 1146731400 0.9790 1146738600 0.9804 1146745800 0.9818 1146753000 0.9777 1146760200 0.9777 1146767400 0.9777 1146774600 0.7022 1146781800 0.9790 1146789000 0.9777 1146796200 0.9777 1146803400 0.9777 1146810600 0.9790 1146817800 0.9790 1146825000 0.9859 1146832200 0.9859 1146839400 0.9804 1146846600 0.9763 1146853800 0.9749 1146861000 0.9736 1146868200 0.9749 1146875400 0.9763 1146882600 0.9749 1146889800 0.9749 1146897000 0.9749 1146904200 0.9736 1146911400 0.9736 1146918600 0.9749 1146925800 0.9749 1146933000 0.9749 1146940200 0.9790 1146947400 0.9749 1146954600 0.9749 1146961800 0.9749 1146969000 0.9763 1146976200 0.9763 1146983400 0.9749 1146990600 0.9749 1146997800 0.9763 1147005000 0.9749 1147120200 0.9722 1147127400 0.9709 1147134600 0.9831 1147141800 0.9777 1147149000 0.9763 1147156200 0.9709 1147163400 0.9695 1147170600 0.9695 1147177800 0.9709 1147185000 0.9736 1147192200 0.9709 1147199400 0.9722 1147206600 0.9709 1147213800 0.9722 1147221000 0.9709 1147228200 0.9709 1147235400 0.9709 1147242600 0.9695 1147249800 0.9669 1147257000 0.9655 1147264200 0.9669 1147271400 0.9682 1147278600 0.9669 1147285800 0.9695 1147293000 0.9669 1147300200 0.9655 1147307400 0.9669 1147314600 0.9669 1147321800 0.9655 1147329000 0.9669 1147336200 0.9669 1147343400 0.9695 1147350600 0.9695 1147357800 0.9695 1147365000 0.9709 1147372200 0.9695 1147379400 0.9695 1147386600 0.9709 1147393800 0.9695 1147401000 0.9682 1147408200 0.9695 1147415400 0.9695 1147422600 0.9695 1147429800 0.9722 1147437000 0.9682 1147444200 0.9669 1147451400 0.9655 1147458600 0.9669 1147465800 0.9669 1147473000 0.9669 1147480200 0.9682 1147487400 0.9655 1147494600 0.9655 1147501800 0.9655 1147509000 0.9655 1147516200 0.9655 1147523400 0.9669 1147530600 0.9669 1147537800 0.9669 1147545000 0.9682 1147552200 0.9695 1147559400 0.9682 1147566600 0.9682 1147573800 0.9682 1147581000 0.9695 1147588200 0.9682 1147595400 0.9682 1147602600 0.9682 1147609800 0.9682 1147617000 0.9695 1147624200 0.9682 1147631400 0.9682 1147638600 0.9682 1147645800 0.9709 1147653000 0.9709 1147660200 0.9695 1147667400 0.9695 1147674600 0.9695 1147681800 0.9695 1147689000 0.9695 1147696200 0.9695 1147703400 0.9682 1147710600 0.9669 1147717800 0.9669 1147725000 0.9709 1147732200 0.9709 1147739400 0.9709 1147746600 0.9709 1147753800 0.9695 1147761000 0.9695 1147768200 0.9709 1147775400 0.9682 1147782600 0.9709 1147789800 0.9709 1147797000 0.9709 1147804200 0.9709 1147811400 0.9709 1147818600 0.9722 1147825800 0.9722 1147833000 0.9722 1147840200 0.9709 1147847460 0.9763 1147854660 0.9777 1147861860 0.9777 1147869060 0.9763 1147876260 0.9763 1147883460 0.9777 1147890660 0.9790 1147897860 0.9763 1147905060 0.9749 1147912260 0.9749 1147919460 0.9749 1147926660 0.9763 1147933860 0.9790 1147941060 0.9790 1147948260 0.9777 1147955460 0.9790 1147962660 0.9777 1147969860 0.9777 1147977060 0.9790 1147984260 0.9777 1147991460 0.9777 1147998660 0.9790 1148005860 0.9790 1148013060 0.9831 1148020260 0.9818 1148027460 0.9818 1148034660 0.9777 1148041860 0.9777 1148049060 0.9804 1148056260 0.9777 1148063460 0.9777 1148070660 0.9749 1148077860 0.8392 1148085060 0.8392 1148092260 0.8392 1148099460 0.8392 1148106660 0.8403 1148113860 0.9763 1148121060 0.9818 1148128260 0.9790 1148135460 0.9777 1148142660 0.9790 1148149860 0.9790 1148157060 0.9777 1148164260 0.9777 1148171460 0.9777 1148178660 0.9777 1148185860 0.9777 1148193060 0.9777 1148200260 0.9777 1148207460 0.9777 1148214660 0.9777 1148221860 0.9777 1148229060 0.9777 1148236260 0.9777 1148243460 0.9777 1148250660 0.9777 1148257860 0.9777 1148265060 0.9777 1148272260 0.9777 1148279460 0.9777 1148286660 0.9749 1148293860 0.9736 1148301060 0.9749 1148308260 0.9763 1148315460 0.9749 1148322660 0.9763 1148329860 0.9777 1148337060 0.9763 1148344260 0.9749 1148351460 0.9736 1148358660 0.9736 1148365860 0.9736 1148373060 0.9736 1148380260 0.9736 1148387460 0.9722 1148394660 0.9722 1148401860 0.9722 1148409060 0.9722 1148416260 0.9763 1148423460 0.9709 1148430660 0.9709 1148437860 0.9722 1148445060 0.9722 1148452260 0.9722 1148459460 0.9736 1148466660 0.9749 1148473860 0.9749 1148481060 0.9749 1148488260 0.9749 1148495460 0.9749 1148502660 0.9749 1148509860 0.9763 1148517060 0.9763 1148524260 0.9763 1148531460 0.9763 1148538660 0.9763 1148545860 0.9763 1148553060 0.9763 1148560260 0.9763 1148567460 0.9763 1148574660 0.9763 1148581860 0.9749 1148589060 0.9736 1148596260 0.9736 1148603460 0.9736 1148610660 0.9736 1148617860 0.9736 1148625060 0.9736 1148632260 0.9749 1148639460 0.9736 1148646660 0.9736 1148653860 0.9736 1148661060 0.9722 1148668260 0.8392 1148675460 0.8368 1148682660 0.8392 1148689860 0.9722 1148697060 0.9722 1148704260 0.9722 1148711460 0.9722 1148718660 0.9722 1148725860 0.9722 1148733060 0.9722 1148740260 0.9722 1148747460 0.9736 1148754660 0.9722 1148761860 0.9722 1148769060 0.6974 1148776260 0.9722 1148783460 0.9722 1148790660 0.9736 1148797860 0.9722 1148805060 0.9749 1148812260 0.9722 1148819460 0.9722 1148826660 0.9722 1148833860 0.9722 1148841060 0.9736 1148848260 0.9749 1148855460 0.9749 1148862660 0.9749 1148869860 0.9736 1148877060 0.9749 1148884260 0.9736 1148891460 0.9763 1148898660 0.9749 1148905860 0.9777 1148913060 0.9749 1148920260 0.9763 1148927460 0.9777 1148934660 0.9777 1148941860 0.9790 1148949060 0.9763 1148956260 0.9777 1148963460 0.9777 1148970660 0.9790 1148977920 0.9790 1148985120 0.9804 1148992320 0.9790 1148999520 0.9804 1149006720 0.9804 1149013920 0.9818 1149021120 0.9804 1149028320 0.9818 1149035520 0.9804 1149042720 0.9831 1149049920 0.9818 1149057120 0.9804 1149064320 0.9790 1149071520 0.9777 1149078720 0.9790 1149085920 0.9804 1149093120 0.9790 1149100320 0.9790 1149107520 0.9818 1149114720 0.9790 1149121920 0.9790 1149129120 0.9831 1149136320 0.9790 1149143520 0.9804 1149150720 0.9790 1149157920 0.9804 1149165120 0.9790 1149172320 0.9790 1149179520 0.9804 1149186720 0.9804 1149193920 0.9818 1149201120 0.9818 1149208320 0.9818 1149215520 0.9818 1149222720 0.9818 1149229920 0.9831 1149237120 0.9818 1149244320 0.9818 1149251520 0.9831 1149258720 0.9831 1149265920 0.9845 1149273120 0.9859 1149280320 0.9831 1149287520 0.9818 1149294720 0.9831 1149301920 0.9818 1149309120 0.9804 1149316320 0.9804 1149323520 0.9804 1149330720 0.9804 1149337920 0.9804 1149345120 0.9804 1149352320 0.7032 1149359520 0.9790 1149366720 0.9790 1149373920 0.7022 1149381120 0.9790 1149388320 0.9790 1149395520 0.9777 1149402720 0.9763 1149409920 0.9763 1149417120 0.9763 1149424320 0.9777 1149431520 0.9777 1149438720 0.9777 1149445920 0.7003 1149453120 0.9790 1149460320 0.8403 1149467520 0.9763 1149474720 0.9763 1149481920 0.9763 1149489120 0.9763 1149496320 0.9749 1149503520 0.9804 1149510720 0.9790 1149517920 0.9790 1149525120 0.9845 1149532320 0.9818 1149539520 0.9859 1149546720 0.9859 1149553920 0.9972 1149561120 0.9972 1149568320 0.9986 1149575520 1.1429 1149582720 1.1494 1149589920 1.1511 1149597120 1.1594 1149604320 1.1628 1149611520 1.1611 1149618720 1.2346 1149625920 1.2346 1149633120 1.2232 1149640320 0.9202 1149647520 1.2251 1149654720 1.2251 1149661920 1.2251 1149669120 1.2251 1149676320 0.7716 1149683520 0.9217 1149690720 1.2251 1149697920 1.2251 1149705120 1.2251 1149712320 1.2232 1149719520 1.2232 1149726720 1.2232 1149733920 1.2232 1149741120 1.2251 1149748320 1.2384 1149755520 1.2384 1149762720 1.2403 1149769920 1.2403 1149777120 1.2403 1149784320 1.2403 1149791520 1.2403 1149798720 1.2384 1149805920 1.2327 1149813120 1.2214 1149820320 1.2327 1149827520 1.2346 1149834720 1.2346 1149841920 1.2346 1149849120 1.2195 1149856320 1.2327 1149863520 1.2346 1149870720 1.2384 1149877920 1.2384 1149885120 1.2232 1149892320 1.2384 1149899520 1.2346 1149906720 1.2346 1149913920 1.2195 1149921120 1.2346 1149928320 1.2346 1149935520 1.2346 1149942720 1.2365 1149949920 1.2251 1149957120 1.2442 1149964320 1.2365 1149971520 1.2232 1149978720 1.2365 1149985920 1.2365 1149993120 1.2346 1150000320 1.2365 1150007520 1.2365 1150014720 1.2251 1150021920 1.2365 1150029120 1.2232 1150036320 1.2384 1150043520 1.2289 1150050720 1.2270 1150057920 1.2403 1150065120 1.2327 1150072320 1.2403 1150079520 1.2403 1150086720 1.2232 1150093920 1.2403 1150101120 1.2384 1150108320 1.2232 1150115520 1.2365 1150122720 1.2365 1150129920 1.2346 1150137120 1.2308 1150144320 1.2365 1150151520 1.2365 1150158720 1.2270 1150165920 1.2365 1150173120 1.2384 1150180320 1.2384 1150187520 1.2403 1150194720 1.2384 1150201920 1.2365 1150209120 1.2251 1150216380 1.2270 1150223580 1.2232 1150230780 1.2251 1150237980 1.2251 1150245180 1.2251 1150252380 1.2270 1150259580 1.2270 1150266780 1.2308 1150273980 1.2327 1150281180 1.2308 1150288380 1.2327 1150295580 1.2308 1150302780 1.2327 1150309980 1.2327 1150317180 1.2327 1150324380 1.2327 1150331580 1.2346 1150338780 1.2327 1150345980 1.2346 1150353180 1.2384 1150360380 1.2327 1150367580 1.2308 1150374780 1.2289 1150381980 1.2289 1150389180 1.2289 1150396380 1.2289 1150403580 1.2289 1150410780 1.2289 1150417980 1.2365 1150425180 1.2365 1150432380 1.2346 1150439580 1.2442 1150446780 1.2442 1150453980 1.2442 1150461180 1.2442 1150468380 1.2403 1150475580 1.2403 1150482780 1.2403 1150489980 1.2403 1150497180 1.2403 1150504380 1.2480 1150511580 1.2403 1150518780 1.2442 1150525980 1.2461 1150533180 1.2422 1150540380 1.2442 1150547580 1.2500 1150554780 1.2422 1150561980 1.2422 1150569180 1.2500 1150576380 1.2500 1150583580 1.2500 1150590780 1.2539 1150597980 1.2520 1150605180 1.2461 1150612380 1.2461 1150619580 1.2442 1150626780 1.2422 1150633980 1.2422 1150641180 1.2422 1150648380 1.2422 1150655580 1.2442 1150662780 1.2422 1150669980 1.2422 1150677180 1.2422 1150684380 1.2461 1150691580 1.2403 1150698780 1.2384 1150705980 1.2422 1150713180 1.2422 1150720380 1.2422 1150727580 1.2403 1150734780 1.2403 1150741980 1.2403 1150749180 1.2403 1150756380 1.2384 1150763580 1.2422 1150770780 1.2403 1150777980 1.2403 1150785180 1.2422 1150792380 1.2422 1150799580 1.2365 1150806780 1.2384 1150813980 1.2403 1150821180 1.2422 1150828380 1.2365 1150835580 1.2365 1150842780 1.2365 1150849980 1.2365 1150857180 1.2384 1150864380 1.2346 1150871580 1.2365 1150878780 1.2442 1150885980 1.2461 1150893180 1.2442 1150900380 1.2422 1150907580 1.2442 1150914780 1.2442 1150921980 1.2442 1150929180 1.2442 1150936380 1.2442 1150943580 0.9724 1150950780 1.2480 1150957980 1.2442 1150965180 1.2480 1150972380 1.2480 1150979580 1.2461 1150986780 1.2461 1150993980 1.2480 1151001180 1.2480 1151008380 1.2500 1151015580 1.2500 1151022780 1.2500 1151029980 1.2500 1151037180 1.2559 1151044380 1.2500 1151051580 1.2539 1151058780 1.2559 1151065980 1.2539 1151073180 1.2500 1151080380 1.2500 1151087580 1.2500 1151094780 1.2500 1151101980 1.2500 1151109180 1.2461 1151116380 1.2461 1151123580 1.2461 1151130780 1.2461 1151137980 1.2480 1151145180 1.2461 1151152380 1.2461 1151159580 1.2461 1151166780 1.2461 1151173980 1.2442 1151181180 1.2442 1151188380 1.2442 1151195580 1.2442 1151202780 1.2442 1151209980 1.2442 1151217180 1.2442 1151224380 1.2461 1151231580 1.2461 1151238780 1.2461 1151245980 1.2461 1151253180 1.2442 1151260380 1.2461 1151267580 1.2480 1151274780 1.2480 1151281980 1.2480 1151289180 1.2461 1151296380 1.2500 1151303580 1.2559 1151310780 1.2559 1151317980 1.2559 1151325180 1.2480 1151332380 1.2480 1151339580 1.2520 1151346780 1.2520 1151353980 1.2500 1151361180 1.2500 1151368380 1.2327 1151375580 1.2500 1151382780 1.2480 1151389980 1.2520 1151397180 1.2480 1151404380 1.2480 1151411580 1.2461 1151418780 1.2461 1151425980 1.2461 1151433180 1.2480 1151440380 1.2520 1151447580 1.2638 1151454780 1.2539 1151461980 1.2539 1151469180 1.2480 1151476380 1.2480 1151483580 1.2520 1151490780 1.2422 1151497980 1.2403 1151505180 1.2403 1151512380 1.2403 1151519580 1.2403 1151526780 1.2403 1151533980 1.2103 1151541180 1.2103 1151548380 1.2103 1151555580 1.2140 1151562780 1.2103 1151569980 1.2103 1151577180 1.2103 1151584380 1.2103 1151591580 1.2085 1151598780 1.2140 1151605980 1.2103 1151613180 1.2121 1151620380 1.2121 1151627640 1.2158 1151634840 1.2121 1151642040 1.2121 1151649240 1.2121 1151656440 1.2121 1151663640 1.2121 1151670840 1.2121 1151678040 1.2121 1151685240 1.2121 1151692440 1.2121 1151699640 0.9434 1151706840 1.0736 1151714040 1.0736 1151721240 1.0753 1151728440 1.0753 1151735640 1.0753 1151742840 1.0769 1151750040 1.0769 1151757240 1.0753 1151764440 1.0753 1151771640 1.0753 1151778840 1.0753 1151786040 1.0753 1151793240 1.2140 1151800440 1.2140 1151807640 1.2140 1151814840 1.2140 1151822040 1.2158 1151829240 1.2195 1151836440 1.2195 1151843640 1.2195 1151850840 1.2195 1151858040 1.2214 1151865240 1.2195 1151872440 1.2158 1151879640 1.2158 1151886840 1.2158 1151894040 1.2195 1151901240 1.2177 1151908440 1.2177 1151915640 1.2195 1151922840 1.2214 1151930040 1.2232 1151937240 1.2214 1151944440 1.2195 1151951640 1.2195 1151958840 1.2195 1151966040 1.2214 1151973240 1.6296 1151980440 1.6296 1151987640 1.6248 1151994840 1.6248 1152002040 1.6200 1152009240 1.6200 1152016440 1.6296 1152023640 1.6224 1152030840 1.6224 1152038040 1.6272 1152045240 1.6224 1152052440 1.6200 1152059640 1.6200 1152066840 1.3314 1152074040 1.6224 1152081240 1.6224 1152088440 1.7673 1152095640 1.7673 1152102840 1.7751 1152110040 1.7673 1152117240 1.7673 1152124440 1.7673 1152131640 1.7699 1152138840 1.7725 1152146040 1.7699 1152153240 1.7751 1152160440 1.7699 1152167640 1.7699 1152174840 1.7673 1152182040 1.7647 1152189240 1.7621 1152196440 1.7621 1152203640 1.7647 1152210840 1.7595 1152218040 1.7570 1152225240 1.7570 1152232440 1.7570 1152239640 1.7621 1152246840 1.7570 1152254040 1.7570 1152261240 1.7570 1152268440 1.7570 1152275640 1.7595 1152282840 1.6153 1152290040 1.7621 1152297240 1.7621 1152304440 1.7621 1152311640 1.7673 1152318840 1.2140 1152326040 1.2121 1152333240 1.2121 1152340440 1.2103 1152347640 1.0802 1152354840 1.0802 1152362040 1.0819 1152369240 1.0819 1152376440 1.0819 1152383640 1.0802 1152390840 1.0802 1152398040 1.0802 1152405240 1.0802 1152412440 1.0819 1152419640 1.0853 1152426840 1.0886 1152434040 1.0886 1152441240 1.0886 1152448440 1.0886 1152455640 1.0903 1152462840 1.0802 1152470040 1.0802 1152477240 1.0802 1152484440 1.0802 1152491640 1.0802 1152498840 1.0802 1152506040 1.0786 1152513240 1.0802 1152520440 1.0802 1152527640 1.0802 1152534840 0.7740 1152542040 1.0802 1152549240 1.0802 1152556440 1.0802 1152563640 1.0802 1152570840 1.0802 1152578040 1.0819 1152585240 1.0853 1152592440 1.0853 1152599640 1.0853 1152606840 1.0870 1152614040 1.0886 1152621240 1.0870 1152628440 1.0853 1152635640 1.0802 1152642840 1.0802 1152650040 1.0802 1152657240 1.0802 1152664440 1.0802 1152671640 1.0786 1152678840 1.0786 1152686040 0.7728 1152693240 1.0786 1152700440 1.0786 1152707640 1.0819 1152714840 1.0786 1152722040 1.0819 1152729240 1.0836 1152736440 1.0819 1152743640 1.0819 1152750840 1.0786 1152758040 1.0786 1152765240 1.0802 1152772440 1.0786 1152779640 1.0853 1152786840 1.0836 1152794040 1.0819 1152801240 1.0769 1152808440 1.0753 1152815640 1.0753 1152822840 1.0753 1152830040 1.0753 1152837240 1.0769 1152844440 1.0769 1152851640 1.0753 1152858840 1.0753 1152866040 1.0786 1152873240 1.0786 1152880440 1.0802 1152887640 1.0819 1152894840 1.0819 1152902040 1.0836 1152909240 1.0786 1152916440 1.0786 1152923640 1.0786 1152930840 1.0753 1152938040 1.0753 1152945240 1.0753 1152952440 1.0753 1152959640 1.0753 1152966840 1.0769 1152974040 1.0753 1152981240 1.0753 1152988440 1.0753 1152995640 1.0802 1153002840 1.0753 1153010040 1.0753 1153017240 1.0753 1153024440 1.0769 1153031640 1.0753 1153038840 1.0753 1153046040 1.0769 1153053240 1.0769 1153060440 1.0753 1153067640 1.0769 1153074840 1.0870 1153082040 1.0870 1153089240 1.0886 1153096440 1.0886 1153103640 1.0886 1153110840 1.0753 1153118040 1.0736 1153125240 1.0703 1153132440 1.0720 1153139640 1.0753 1153146840 1.0769 1153154040 1.0786 1153161240 1.0786 1153168440 1.0802 1153175700 1.0736 1153182900 1.0786 1153190100 1.0753 1153197300 1.0753 1153204500 1.0753 1153211700 1.0753 1153218900 1.0753 1153226100 1.0769 1153233300 1.0753 1153240500 1.0720 1153247700 1.0720 1153254900 1.0736 1153262100 1.0736 1153269300 1.0736 1153276500 1.0753 1153283700 1.0753 1153290900 1.0753 1153298100 1.0736 1153305300 1.0736 1153312500 1.0853 1153319700 1.0819 1153326900 1.0802 1153334100 1.0819 1153341300 1.0802 1153348500 1.0786 1153355700 1.0687 1153362900 1.0736 1153370100 1.0703 1153377300 1.0703 1153384500 1.0703 1153391700 1.0753 1153398900 1.0736 1153406100 1.0720 1153413300 1.0720 1153420500 1.0736 1153427700 1.0753 1153434900 1.0720 1153442100 1.0720 1153449300 1.0736 1153456500 1.0769 1153463700 1.0736 1153470900 1.0736 1153478100 1.0736 1153485300 1.0736 1153492500 1.0736 1153499700 1.0753 1153506900 1.0753 1153514100 1.0769 1153521300 1.0736 1153528500 1.0753 1153535700 1.0753 1153542900 1.0736 1153550100 1.0736 1153557300 1.0736 1153564500 1.0736 1153571700 1.0736 1153578900 1.0736 1153586100 1.0736 1153593300 1.0720 1153600500 1.0720 1153607700 1.0703 1153614900 1.0769 1153622100 1.0769 1153629300 1.0703 1153636500 1.0736 1153643700 1.0720 1153650900 1.0720 1153658100 1.0753 1153665300 1.0736 1153672500 1.0720 1153679700 1.0720 1153686900 1.0720 1153694100 1.0736 1153701300 1.0736 1153708500 1.0736 1153715700 1.0736 1153722900 1.0720 1153730100 1.0703 1153737300 1.0703 1153744500 1.0720 1153751700 1.0753 1153758900 1.0736 1153766100 1.0736 1153773300 1.0736 1153780500 1.0736 1153787700 1.0720 1153794900 1.0720 1153802100 1.0720 1153809300 1.0720 1153816500 1.0720 1153823700 1.0802 1153830900 1.0703 1153838100 1.0703 1153845300 1.0703 1153852500 1.0720 1153859700 1.0720 1153866900 1.0720 1153874100 1.0769 1153881300 1.0769 1153888500 1.0736 1153895700 1.0720 1153902900 1.0753 1153910100 1.0753 1153917300 1.0720 1153924500 1.0720 1153931700 1.0671 1153938900 1.0687 1153946100 1.0687 1153953300 1.0671 1153960500 1.0687 1153967700 1.0687 1153974900 1.0671 1153982100 1.0671 1153989300 1.0671 1153996500 1.0687 1154003700 1.0687 1154010900 1.0736 1154018100 1.0703 1154025300 1.0703 1154032500 1.0720 1154039700 1.0720 1154046900 1.0736 1154054100 1.0720 1154061300 1.0703 1154068500 1.0703 1154075700 1.0703 1154082900 1.0720 1154090100 1.0703 1154097300 1.0687 1154104500 1.0671 1154111700 1.0720 1154118900 1.0736 1154126100 1.0736 1154133300 1.0786 1154140500 1.0703 1154147700 1.0769 1154154900 1.0703 1154162100 1.0769 1154169300 1.0720 1154176500 1.0720 1154183700 1.0753 1154190900 1.0720 1154198100 1.0753 1154205300 1.0786 1154212500 1.0753 1154219700 1.0736 1154226900 1.0687 1154234100 1.0703 1154241300 1.0736 1154248500 1.0687 1154255700 1.0687 1154262900 1.0736 1154270100 1.0703 1154277300 1.0687 1154284500 1.0687 1154291700 1.0687 1154298900 1.0654 1154306100 1.0654 1154313300 1.0654 1154320500 1.0671 1154327700 1.0654 1154334900 0.7645 1154342100 0.9302 1154349300 1.0671 1154356500 1.0654 1154363700 1.0671 1154370900 1.0671 1154378100 1.0654 1154385300 1.0654 1154392500 1.0654 1154399700 1.0687 1154406900 0.7645 1154414100 0.9188 1154421300 0.9174 1154428500 0.9274 1154435700 0.9160 1154442900 0.9259 1154450100 1.0654 1154457300 1.0687 1154464500 1.0638 1154471700 1.0703 1154478900 1.0654 1154486100 1.0654 1154493300 1.0638 1154500500 1.0687 1154507700 1.0638 1154514900 1.0638 1154522100 1.0622 1154529300 1.0622 1154536500 1.0638 1154543700 1.0703 1154550900 1.0703 1154558100 1.0703 1154565300 1.0638 1154572500 1.0638 1154579700 1.0638 1154586900 1.0638 1154594100 1.0638 1154601300 1.0622 1154608500 1.0654 1154615700 1.0703 1154622900 1.0622 1154630100 1.0622 1154637300 1.0622 1154644500 1.0622 1154651700 1.0622 1154658900 1.0622 1154666100 1.0638 1154673300 1.0622 1154680500 1.0622 1154687700 1.0622 1154694900 1.0622 1154702100 1.0622 1154709300 1.0622 1154716500 1.0622 1154723700 1.0622 1154730900 1.0622 1154738100 1.0638 1154745300 1.0622 1154752500 1.0622 1154759700 1.0622 1154766900 1.0622 1154774100 1.0622 1154781300 1.0622 1154788500 1.0622 1154795700 0.9119 1154802900 1.0622 1154810100 1.0622 1154817300 1.0622 1154824500 1.0622 1154831700 1.0622 1154838900 1.0622 1154846100 1.0638 1154853300 1.0638 1154860500 1.0638 1154867760 1.0638 1154874960 1.0638 1154882160 1.0638 1154889360 1.0638 1154896560 1.0638 1154903760 1.0638 1154910960 1.0638 1154918160 1.0638 1154925360 1.0671 1154932560 1.0671 1154939760 1.0671 1154946960 0.9146 1154954160 1.0671 1154961360 1.0638 1154968560 1.0638 1154975760 1.0638 1154982960 1.0638 1154990160 1.0638 1154997360 1.0671 1155004560 1.0671 1155011760 1.0671 1155018960 1.0786 1155026160 1.0720 1155033360 1.0687 1155040560 1.0687 1155047760 1.0703 1155054960 1.0654 1155062160 1.0720 1155069360 1.0687 1155076560 1.0654 1155083760 1.0671 1155090960 1.0654 1155098160 1.0654 1155105360 1.0638 1155112560 1.0671 1155119760 1.0703 1155126960 1.0638 1155134160 1.0654 1155141360 1.0654 1155148560 1.0654 1155155760 1.0654 1155162960 1.0654 1155170160 1.0638 1155177360 1.0671 1155184560 1.0654 1155191760 1.0638 1155198960 1.0703 1155206160 1.0638 1155213360 1.0638 1155220560 1.0654 1155227760 1.0638 1155234960 1.0638 1155242160 1.0638 1155249360 1.0606 1155256560 1.0622 1155263760 1.0606 1155270960 1.0606 1155278160 1.0606 1155285360 1.0606 1155292560 1.0606 1155299760 1.0606 1155306960 1.0606 1155314160 1.0590 1155321360 1.0606 1155328560 1.0606 1155335760 1.0622 1155342960 1.0622 1155350160 1.0671 1155357360 1.0654 1155364560 1.0590 1155371760 1.0606 1155378960 1.0606 1155386160 1.0590 1155393360 1.0574 1155400560 1.0574 1155407760 1.0590 1155414960 1.0574 1155422160 1.0590 1155429360 1.0606 1155436560 1.0606 1155443760 1.0590 1155450960 1.0574 1155458160 1.0590 1155465360 1.0590 1155472560 1.0574 1155479760 1.0590 1155486960 1.0606 1155494160 1.0622 1155501360 1.0606 1155508560 1.0606 1155515760 1.0606 1155522960 1.0622 1155530160 1.0606 1155537360 1.0606 1155544560 1.0622 1155551760 1.0622 1155558960 1.0606 1155566160 1.0526 1155573360 1.0511 1155580560 1.0542 1155587760 1.0511 1155594960 1.0542 1155602160 1.0526 1155609360 1.0526 1155616560 1.0590 1155623760 1.0558 1155630960 1.0542 1155638160 1.0526 1155645360 1.0526 1155652560 1.0542 1155659760 1.0542 1155666960 1.0542 1155674160 1.0526 1155681360 1.0542 1155688560 1.0542 1155695760 1.0574 1155702960 1.0622 1155710160 1.0558 1155717360 1.0526 1155724560 1.0526 1155731760 1.0558 1155738960 0.9063 1155746160 1.0542 1155753360 1.0558 1155760560 1.0574 1155767760 1.0542 1155774960 1.0542 1155782160 1.0542 1155789360 1.0542 1155796560 1.0622 1155803760 1.0542 1155810960 1.0542 1155818160 0.9091 1155825360 1.0622 1155832560 1.0590 1155839760 1.0606 1155846960 1.0638 1155854160 1.0654 1155861360 1.0622 1155868560 1.0606 1155875760 1.0606 1155882960 1.0606 1155890160 1.0622 1155897360 1.0671 1155904560 1.0606 1155911760 1.0606 1155918960 1.0671 1155926160 1.0622 1155933360 1.0622 1155940560 1.0622 1155947760 1.0654 1155954960 1.0622 1155962160 1.0622 1155969360 1.0622 1155976560 1.0687 1155983760 1.0671 1155990960 1.0703 1155998160 1.0687 1156005360 1.0671 1156012560 1.0622 1156019760 1.0703 1156026960 1.0638 1156034160 1.0622 1156041360 1.0638 1156048560 1.0638 1156055760 1.0720 1156062960 1.0622 1156070160 1.0622 1156077360 1.0622 1156084560 1.0622 1156091760 1.0638 1156098960 1.0622 1156106160 1.0622 1156113360 1.0687 1156120560 1.0703 1156127760 1.0622 1156134960 1.0622 1156142160 1.0687 1156149360 1.0638 1156156560 1.0654 1156163760 1.0638 1156170960 1.0622 1156178160 1.0590 1156185360 1.0638 1156192560 1.0574 1156199760 1.0574 1156206960 1.0558 1156214160 1.0558 1156221360 1.0558 1156228560 1.0558 1156235760 0.9091 1156242960 1.0590 1156250160 1.0558 1156257360 1.0542 1156264560 1.0542 1156271760 1.0542 1156278960 1.0526 1156286160 1.0542 1156293360 1.0574 1156300560 1.0542 1156307760 1.0558 1156314960 1.0526 1156322160 1.0526 1156329360 1.0671 1156336560 1.0654 1156343760 1.0671 1156350960 1.0654 1156358160 1.0671 1156365360 1.0638 1156372560 1.0671 1156379760 1.0654 1156386960 1.0671 1156394160 1.0526 1156401360 1.0511 1156408560 1.0511 1156415760 1.0479 1156422960 1.0479 1156430160 1.0606 1156437360 1.0463 1156444560 1.0463 1156451760 1.0448 1156459020 1.0448 1156466220 1.0448 1156473420 1.1782 1156480620 1.1782 1156487820 1.1834 1156495020 1.1817 1156502220 1.1817 1156509420 1.1799 1156516620 1.1799 1156523820 1.1799 1156531020 1.1782 1156538220 1.1782 1156545420 1.1799 1156552620 1.1799 1156559820 1.1817 1156567020 1.1834 1156574220 1.1852 1156581420 1.1799 1156588620 1.1834 1156595820 1.1817 1156603020 1.1869 1156610220 1.1817 1156617420 1.1817 1156624620 1.1834 1156631820 1.1834 1156639020 1.1799 1156646220 1.1817 1156653420 1.1799 1156660620 1.1799 1156667820 1.1799 1156675020 1.1799 1156682220 1.1799 1156689420 1.1905 1156696620 1.1817 1156703820 1.1782 1156711020 1.1799 1156718220 1.1799 1156725420 1.1834 1156732620 1.1817 1156739820 1.1799 1156747020 1.1834 1156754220 1.1817 1156761420 1.1817 1156768620 1.1799 1156775820 1.1817 1156783020 1.1782 1156790220 1.1834 1156797420 1.1799 1156804620 1.1799 1156811820 1.1817 1156819020 1.1782 1156826220 1.1799 1156833420 1.1852 1156840620 1.1834 1156847820 1.1834 1156855020 1.1817 1156862220 1.1817 1156869420 1.1817 1156876620 1.1834 1156883820 1.1869 1156891020 1.1869 1156898220 1.1887 1156905420 1.1834 1156912620 1.1869 1156919820 1.1869 1156927020 1.1852 1156934220 1.1852 1156941420 1.1869 1156948620 1.1869 1156955820 1.1834 1156963020 1.1817 1156970220 1.1817 1156977420 1.1817 1156984620 1.1869 1156991820 1.1905 1156999020 1.1887 1157006220 1.1887 1157013420 1.1834 1157020620 1.1887 1157027820 1.1905 1157035020 1.1869 1157042220 1.1869 1157049420 1.1905 1157056620 1.1905 1157063820 1.1869 1157071020 1.1887 1157078220 1.1905 1157085420 1.1887 1157092620 1.1923 1157099820 1.1887 1157107020 1.1905 1157114220 1.1923 1157121420 1.1817 1157128620 1.1817 1157135820 1.1817 1157143020 1.1799 1157150220 1.1869 1157157420 1.1834 1157164620 1.1730 1157171820 1.1799 1157179020 1.1747 1157186220 1.1747 1157193420 1.1747 1157200620 1.1782 1157207820 1.1799 1157215020 1.1799 1157222220 1.1765 1157229420 1.1765 1157236620 1.1747 1157243820 1.1747 1157251020 1.1747 1157258220 1.1765 1157265420 1.1765 1157272620 1.1730 1157279820 1.1730 1157287020 1.1730 1157294220 1.1747 1157301420 1.1799 1157308620 1.1834 1157315820 1.1765 1157323020 1.1765 1157330220 1.1817 1157337420 1.1799 1157344620 1.1834 1157351820 1.1799 1157359020 1.1905 1157366220 1.1747 1157373420 1.1799 1157380620 1.1799 1157387820 1.1852 1157395020 1.1799 1157402220 1.1852 1157409420 1.1887 1157416620 1.1869 1157423820 1.1852 1157431020 1.1852 1157438220 1.1869 1157445420 1.1834 1157452620 1.1852 1157459820 1.1940 1157467020 1.1852 1157474220 1.1834 1157481420 1.1834 1157488620 1.1869 1157495820 1.1834 1157503020 1.1834 1157510220 1.1834 1157517420 1.1799 1157524620 1.1782 1157531820 1.1782 1157539020 1.1765 1157546220 1.1730 1157553420 1.1747 1157560620 1.1799 1157567820 1.1730 1157575020 1.1696 1157582220 1.1834 1157589420 1.1747 1157596620 1.1713 1157603820 1.1765 1157611020 1.1696 1157618220 1.1765 1157625420 1.1730 1157632620 1.1730 1157639820 1.1730 1157647020 1.1834 1157654220 1.1782 1157661420 1.1730 1157668620 1.1747 1157675820 1.1817 1157683020 1.1713 1157690220 1.1696 1157697420 1.1817 1157704620 1.1679 1157711820 1.0249 1157719020 1.0249 1157726220 1.0279 1157733420 1.0234 1157740620 1.0234 1157747820 1.0264 1157755020 1.0234 1157762220 1.0249 1157769420 1.0234 1157776620 1.0234 1157783820 1.0234 1157791020 1.0249 1157798220 1.0234 1157805420 1.0219 1157812620 1.0234 1157819820 1.0264 1157827020 1.0249 1157834220 1.0264 1157841420 1.0249 1157848620 1.0249 1157855820 1.0264 1157863020 1.0294 1157870220 1.0324 1157877420 1.0294 1157884620 1.0264 1157891820 1.0294 1157899020 1.0264 1157906220 1.0249 1157913480 1.0249 1157920680 1.0249 1157927880 1.0249 1157935080 1.0355 1157942280 1.0249 1157949480 1.0249 1157956680 1.0249 1157963880 1.0249 1157971080 1.0249 1157978280 1.0249 1157985480 0.8837 1157992680 0.8837 1157999880 1.0279 1158007080 1.0279 1158014280 1.0279 1158021480 1.0279 1158028680 1.0279 1158035880 1.0279 1158043080 1.1713 1158050280 1.1730 1158057480 1.1713 1158064680 1.1696 1158071880 1.1713 1158079080 1.1713 1158086280 1.1696 1158093480 0.8811 1158100680 1.1713 1158107880 1.1713 1158115080 1.1713 1158122280 1.1696 1158129480 1.1713 1158136680 1.1679 1158143880 1.1662 1158151080 1.1662 1158158280 1.1662 1158165480 1.1679 1158172680 1.1662 1158179880 1.1645 1158187080 1.1645 1158194280 1.1662 1158201480 1.1696 1158208680 1.1696 1158215880 1.1747 1158223080 1.1696 1158230280 1.1713 1158237480 1.1713 1158244680 1.1696 1158251880 1.1730 1158259080 1.1730 1158266280 1.1730 1158273480 1.1713 1158280680 1.1730 1158287880 1.1765 1158295080 1.1713 1158302280 1.1713 1158309480 1.1713 1158316680 1.1713 1158323880 1.1730 1158331080 1.1713 1158338280 1.1696 1158345480 1.1713 1158352680 1.1696 1158359880 1.1696 1158367080 1.1713 1158374280 1.1696 1158381480 1.1696 1158388680 1.1696 1158395880 1.1696 1158403080 1.1696 1158410280 1.1713 1158417480 1.1696 1158424680 1.1696 1158431880 1.1696 1158439080 1.1696 1158446280 1.1679 1158453480 1.1679 1158460680 1.1696 1158467880 1.1696 1158475080 1.1696 1158482280 1.1713 1158489480 1.1696 1158496680 1.1679 1158503880 1.1679 1158511080 1.1696 1158518280 1.1696 1158525480 1.1696 1158532680 1.1817 1158539880 1.1730 1158547080 1.1730 1158554280 1.1713 1158561480 1.1662 1158568680 1.1662 1158575880 1.1713 1158583080 1.1594 1158590280 1.1628 1158597480 1.1645 1158604680 1.1662 1158611880 1.1645 1158619080 1.1662 1158626280 1.1696 1158633480 1.1662 1158640680 1.1628 1158647880 1.1611 1158655080 1.1594 1158662280 1.1594 1158669480 1.1594 1158676680 1.1628 1158683880 1.1628 1158691080 1.1628 1158698280 1.1628 1158705480 1.1628 1158712680 1.1645 1158719880 1.1628 1158727080 1.1645 1158734280 1.1645 1158741480 1.1662 1158748680 1.1628 1158755880 0.8785 1158763080 0.8759 1158770280 1.1645 1158777480 1.1628 1158784680 1.1628 1158791880 1.1611 1158799080 1.1645 1158806280 1.1611 1158813480 1.1628 1158820680 1.1628 1158827880 1.1628 1158835080 1.1628 1158842280 1.1679 1158849480 1.1662 1158856680 1.1645 1158863880 1.1645 1158871080 1.1662 1158878280 1.1645 1158885480 1.1662 1158892680 1.1645 1158899880 1.1662 1158907080 1.1628 1158914280 1.1628 1158921480 1.1628 1158928680 1.1645 1158935880 1.1628 1158943080 1.1628 1158950280 1.1628 1158957480 1.1645 1158964680 1.1628 1158971880 1.1628 1158979080 1.1611 1158986280 1.1594 1158993480 1.1645 1159000680 1.1594 1159007880 1.1594 1159015080 1.1594 1159022280 1.1594 1159029480 1.1594 1159036680 1.1594 1159043880 1.1594 1159051080 1.1594 1159058280 1.1577 1159065480 1.1577 1159072680 1.1577 1159079880 1.1594 1159087080 1.1577 1159094280 1.1645 1159101480 1.1628 1159108680 1.1611 1159115880 1.1628 1159123080 1.1611 1159130280 1.1611 1159137480 1.1611 1159144680 1.1611 1159151880 1.1645 1159159080 1.1611 1159166280 1.1628 1159173480 1.1561 1159180680 1.1594 1159187880 1.1544 1159195080 1.1594 1159202280 1.1577 1159209480 1.1527 1159216680 1.1527 1159223880 1.1527 1159231080 1.1527 1159238280 1.1527 1159245480 1.1527 1159252680 1.1544 1159259880 1.1527 1159267080 1.1527 1159274280 1.1577 1159281480 1.1527 1159288680 1.1527 1159295880 1.1527 1159303080 1.1527 1159310280 1.1511 1159317480 1.1561 1159324680 1.1577 1159331880 1.1544 1159339080 1.1577 1159346280 1.1527 1159353480 1.1544 1159360740 1.1544 1159367940 1.1511 1159375140 1.1511 1159382340 1.1511 1159389540 1.1511 1159396740 1.1561 1159403940 1.1494 1159411140 1.1494 1159418340 1.1561 1159425540 1.1478 1159432740 1.1511 1159439940 1.1478 1159447140 1.1527 1159454340 1.0279 1159461540 1.1527 1159468740 1.1561 1159475940 1.1561 1159483140 1.0219 1159490340 1.0219 1159497540 1.0204 1159504740 1.0204 1159511940 1.0219 1159519140 1.1527 1159526340 1.1527 1159533540 1.1527 1159540740 1.1494 1159547940 1.1494 1159555140 0.8658 1159562340 1.1511 1159569540 1.1511 1159576740 1.1511 1159583940 1.1511 1159591140 1.1527 1159598340 1.1494 1159605540 1.1494 1159612740 1.1511 1159619940 1.1511 1159627140 1.1544 1159634340 1.1511 1159641540 1.1511 1159648740 1.1511 1159655940 1.1461 1159663140 1.1461 1159670340 1.1461 1159677540 1.1461 1159684740 1.1494 1159691940 1.1478 1159699140 1.1478 1159706340 1.1461 1159713540 1.1461 1159720740 1.1461 1159727940 1.1461 1159735140 1.1461 1159742340 1.1461 1159749540 1.1461 1159756740 1.1478 1159763940 1.1478 1159771140 1.1478 1159778340 1.1461 1159785540 1.1461 1159792740 1.1461 1159799940 1.1461 1159807140 1.1461 1159814340 1.1461 1159821540 1.1461 1159828740 1.1461 1159835940 1.1461 1159843140 1.1461 1159850340 1.1461 1159857540 1.1494 1159864740 1.1461 1159871940 1.1461 1159879140 1.1817 1159886340 1.1461 1159893540 1.1445 1159900740 1.1429 1159907940 1.1396 1159915140 1.1396 1159922340 1.1396 1159929540 1.1396 1159936740 1.1380 1159943940 1.1461 1159951140 1.1380 1159958340 1.1380 1159965540 1.1380 1159972740 1.1412 1159979940 1.1396 1159987140 1.1380 1159994340 1.1429 1160001540 1.1412 1160008740 1.1364 1160015940 1.1396 1160023140 1.1412 1160030340 1.1412 1160037540 1.1364 1160044740 1.1348 1160051940 1.1364 1160059140 1.1348 1160066340 1.1364 1160073540 1.1348 1160080740 1.1348 1160087940 1.1348 1160095140 1.1348 1160102340 1.1429 1160109540 1.1429 1160116740 1.1412 1160123940 1.1429 1160131140 1.1429 1160138340 1.1429 1160145540 1.1331 1160152740 1.1331 1160159940 1.1331 1160167140 1.1315 1160174340 1.1331 1160181540 1.1348 1160188740 1.1331 1160195940 1.1331 1160203140 1.1331 1160210340 1.1331 1160217540 1.1331 1160224740 1.1331 1160231940 1.1331 1160239140 1.1348 1160246340 1.1348 1160253540 1.1348 1160260740 1.1348 1160267940 1.1331 1160275140 1.1331 1160282340 1.1348 1160289540 1.1364 1160296740 1.1364 1160303940 1.1380 1160311140 1.1380 1160318340 1.1348 1160325540 1.1348 1160332740 1.1348 1160339940 1.1348 1160347140 1.1364 1160354340 1.1348 1160361540 1.1348 1160368740 1.1348 1160375940 1.1348 1160383140 1.1331 1160390340 1.1331 1160397540 1.1380 1160404740 1.1348 1160411940 1.1348 1160419140 1.1348 1160426340 1.1348 1160433540 1.1348 1160440740 1.1364 1160447940 1.1331 1160455140 1.1331 1160462340 1.1331 1160469540 1.1380 1160476740 1.1380 1160483940 1.1396 1160491140 1.1429 1160498340 1.1429 1160505540 1.1396 1160512740 1.1412 1160519940 1.1429 1160527140 1.1412 1160534340 1.1429 1160541540 1.1461 1160548740 1.1396 1160555940 1.1396 1160563140 1.1412 1160570340 1.1380 1160577540 1.1412 1160584740 1.1396 1160591940 1.1396 1160599140 1.1429 1160606340 1.1494 1160613540 1.1429 1160620740 1.1380 1160627940 1.1364 1160635140 1.1364 1160642340 1.1364 1160649540 1.1348 1160656740 1.1380 1160663940 1.1331 1160671140 1.1331 1160678340 1.1348 1160685540 1.1348 1160692740 1.1348 1160699940 1.1348 1160707140 1.1348 1160714340 1.1348 1160721540 1.1331 1160728740 1.1331 1160735940 1.1315 1160743140 1.1315 1160750400 1.1364 1160757600 1.1364 1160764800 1.1315 1160772000 1.1315 1160779200 1.1283 1160786400 1.1299 1160793600 1.1283 1160800800 1.1299 1160808000 1.1299 1160815200 1.1315 1160822400 1.1331 1160829600 1.1299 1160836800 1.1331 1160844000 1.1283 1160851200 1.1299 1160858400 1.1299 1160865600 1.1299 1160872800 1.1299 1160880000 1.1315 1160887200 1.1299 1160894400 1.1299 1160901600 1.1299 1160908800 1.1315 1160916000 1.1299 1160923200 1.1299 1160930400 1.1331 1160937600 1.1315 1160944800 1.1299 1160952000 1.1283 1160959200 1.1299 1160966400 1.1283 1160973600 1.1283 1160980800 1.1268 1160988000 1.1283 1160995200 1.1380 1161002400 0.8798 1161009600 0.8785 1161016800 1.1283 1161024000 1.1299 1161031200 1.1283 1161038400 1.1252 1161045600 1.1236 1161052800 1.1236 1161060000 1.1268 1161067200 1.1268 1161074400 1.1268 1161081600 1.1220 1161088800 1.1204 1161096000 1.1204 1161103200 1.1236 1161110400 1.1204 1161117600 1.1189 1161124800 1.1189 1161132000 1.1204 1161139200 1.1204 1161146400 0.5650 1161153600 0.9831 1161160800 1.1204 1161168000 1.1204 1161175200 1.1204 1161182400 1.1204 1161189600 1.1236 1161196800 1.1236 1161204000 1.1315 1161211200 1.1299 1161218400 1.1315 1161225600 1.1315 1161232800 1.1331 1161240000 1.1283 1161247200 1.1236 1161254400 1.1236 1161261600 1.1236 1161268800 1.1252 1161276000 1.1236 1161283200 1.1299 1161290400 1.1283 1161297600 1.1252 1161304800 1.1252 1161312000 1.1252 1161319200 1.1252 1161326400 1.1252 1161333600 1.1252 1161340800 1.1252 1161348000 1.1268 1161355200 1.1236 1161362400 1.1283 1161369600 1.1236 1161376800 1.1220 1161384000 1.1236 1161391200 1.1236 1161398400 1.1220 1161405600 1.1252 1161412800 1.1252 1161420000 1.1220 1161427200 1.1220 1161434400 1.1220 1161441600 1.1204 1161448800 1.1204 1161456000 1.1204 1161463200 1.1220 1161470400 1.1204 1161477600 1.1204 1161484800 1.1204 1161492000 1.1204 1161499200 1.1204 1161506400 1.1220 1161513600 1.1204 1161520800 1.1204 1161528000 1.1204 1161535200 1.2552 1161542400 1.1204 1161549600 1.1220 1161556800 1.1220 1161564000 1.1127 1161571200 1.1142 1161578400 1.1142 1161585600 1.1158 1161592800 1.1142 1161600000 1.1142 1161607200 1.1142 1161614400 1.1127 1161621600 1.1127 1161628800 1.1142 1161636000 1.1204 1161643200 1.1189 1161650400 1.1173 1161657600 1.1142 1161664800 1.1142 1161672000 1.1111 1161679200 1.1158 1161686400 1.1158 1161693600 1.1173 1161700800 1.1173 1161708000 1.1127 1161715200 1.1252 1161722400 1.1236 1161729600 1.1204 1161736800 1.1204 1161744000 1.1204 1161751200 1.1220 1161758400 0.7949 1161765600 1.1236 1161772800 1.1220 1161780000 1.1236 1161787200 1.1220 1161794400 1.1220 1161801600 1.1220 1161808800 1.1220 1161816000 1.1220 1161823200 1.1204 1161830400 1.1236 1161837600 1.1220 1161844800 1.1236 1161852000 1.1220 1161859200 1.1220 1161866400 1.1236 1161873600 1.1220 1161880800 1.1220 1161888000 1.1204 1161895200 1.1220 1161902400 1.1220 1161909600 1.1220 1161916800 1.1268 1161924000 1.1220 1161931200 1.1252 1161938400 1.1236 1161945600 1.1283 1161952800 1.1252 1161960000 1.1220 1161967200 1.1268 1161974400 1.1268 1161981600 1.1283 1161988800 1.1283 1161996000 1.1299 1162003200 1.1299 1162010400 1.1299 1162017600 1.1299 1162024800 1.1299 1162032000 1.1348 1162039200 1.1331 1162046400 1.1331 1162053600 1.1331 1162060800 1.1331 1162068000 1.1331 1162075200 1.1331 1162082400 1.1331 1162089600 1.1331 1162096800 1.1348 1162104000 1.1348 1162111200 1.1348 1162118400 1.1348 1162125600 1.1348 1162132800 1.1348 1162140000 1.1348 1162147200 1.1348 1162154400 1.1348 1162161600 1.1364 1162168800 1.1380 1162176000 1.1348 1162183200 1.1348 1162190400 1.1348 1162197660 1.1348 1162204860 1.1348 1162212060 1.1348 1162219260 1.1331 1162226460 1.1299 1162233660 1.1299 1162240860 1.1299 1162248060 1.1299 1162255260 1.1315 1162262460 1.1299 1162269660 1.1299 1162276860 0.8511 1162284060 1.1315 1162291260 1.1299 1162298460 1.1283 1162305660 1.1283 1162312860 1.1268 1162320060 1.1268 1162328700 1.1268 1162335900 1.1268 1162343100 1.1283 1162350300 1.1252 1162357500 1.1252 1162364700 1.1252 1162371900 1.1268 1162379100 1.1268 1162386300 1.1268 1162393500 1.1220 1162400700 1.1173 1162407900 1.1220 1162415100 1.1204 1162422300 1.1189 1162429500 1.1252 1162436700 1.1252 1162443900 1.1252 1162451100 1.1189 1162458300 1.1173 1162465500 1.1173 1162472700 1.1158 1162479900 1.1173 1162487100 1.1173 1162494300 1.1173 1162501500 1.1189 1162508700 1.1173 1162515900 1.1173 1162523100 1.1142 1162530300 1.1142 1162537500 1.1142 1162544700 1.1142 1162551900 1.1142 1162559100 1.1127 1162566300 1.1204 1162573500 1.1127 1162580700 1.1173 1162587900 1.1158 1162595100 1.1111 1162602300 0.8368 1162609500 1.1111 1162616700 1.1111 1162623900 1.1111 1162631100 1.1111 1162638300 1.1127 1162645500 1.1142 1162652700 1.1127 1162659900 1.1127 1162667100 1.1142 1162674300 1.1142 1162681500 1.1142 1162688700 1.1111 1162695900 1.1127 1162703100 1.1127 1162710300 1.1127 1162717500 1.1127 1162724700 1.1127 1162731900 1.1127 1162739100 1.1111 1162746300 1.1111 1162753500 1.1111 1162760700 1.1096 1162767900 1.1096 1162775100 1.1096 1162782300 1.1080 1162789500 1.1080 1162796700 1.1080 1162803900 1.1080 1162811100 1.1096 1162818300 1.1111 1162825500 1.1127 1162832700 1.1080 1162839900 1.1096 1162847100 1.1096 1162854300 1.1096 1162861500 1.1111 1162868700 1.1111 1162875900 1.1127 1162883100 1.1096 1162890300 1.1080 1162897500 1.1096 1162904700 1.1096 1162911900 1.1111 1162919100 1.1080 1162926300 1.1173 1162933500 1.1127 1162940700 1.1142 1162947900 1.1127 1162955100 1.1127 1162962300 1.1142 1162969500 1.1096 1162976700 1.1096 1162983900 1.1142 1162991100 1.1111 1162998300 1.1080 1163005500 1.1080 1163012700 1.1080 1163019900 1.1080 1163027100 1.1080 1163034300 1.1080 1163041500 1.1065 1163048700 1.1080 1163055900 1.1065 1163063100 1.1065 1163070300 1.1080 1163077500 1.1065 1163084700 1.1065 1163091900 1.1050 1163099100 1.1050 1163106300 1.1050 1163113500 1.1050 1163120700 1.1050 1163127900 1.1050 1163135100 1.1065 1163142300 1.1065 1163149500 1.1050 1163156700 1.1050 1163163900 1.1050 1163171100 1.1065 1163178300 1.1065 1163185500 1.1050 1163192700 1.1034 1163199900 1.1034 1163207100 1.1034 1163214300 1.1034 1163221500 1.1034 1163228700 1.1034 1163235900 1.1050 1163243100 1.1034 1163250300 1.1034 1163257500 1.1050 1163264700 1.1050 1163271900 1.1065 1163279100 1.1050 1163286300 1.1050 1163293500 1.1050 1163300700 1.1050 1163307900 1.1050 1163315100 1.1080 1163322300 1.1080 1163329500 1.1096 1163336700 1.1096 1163343900 1.1096 1163351160 1.1080 1163358360 1.1080 1163365560 1.1080 1163372760 1.1050 1163379960 1.1050 1163387160 1.1050 1163394360 1.1065 1163401560 1.1080 1163408760 1.1050 1163415960 1.1050 1163423160 1.1034 1163430360 1.1034 1163437560 1.1034 1163444760 1.1034 1163451960 1.1065 1163459160 1.1080 1163466360 1.1065 1163473560 1.1080 1163480760 1.1065 1163487960 1.1065 1163495160 1.1065 1163502360 1.1050 1163509560 1.1080 1163516760 1.1050 1163523960 1.1034 1163531160 1.1065 1163538360 1.1034 1163545560 1.1034 1163552760 1.1034 1163559960 1.1050 1163567160 1.1065 1163574360 1.1050 1163581560 1.1050 1163588760 1.1065 1163595960 1.1065 1163603160 1.1050 1163610360 1.1065 1163617560 1.1050 1163624760 1.1096 1163631960 1.1080 1163639160 1.1111 1163646360 1.1065 1163653560 1.1065 1163660760 1.1050 1163667960 1.1080 1163675160 1.1019 1163682360 1.1034 1163689560 1.1096 1163696760 1.1019 1163703960 1.1019 1163711160 1.1034 1163718360 1.1034 1163725560 0.8299 1163732760 1.1004 1163739960 1.1004 1163747160 1.1004 1163754360 1.1004 1163761560 1.1004 1163768760 1.0989 1163775960 1.1004 1163783160 1.0989 1163790360 1.1004 1163797560 1.1004 1163804760 1.0974 1163811960 1.1004 1163819160 1.1004 1163826360 1.1019 1163833560 1.1004 1163840760 1.0974 1163847960 1.0989 1163855160 1.0989 1163862360 1.0989 1163869560 1.1004 1163876760 1.0959 1163883960 1.0989 1163891160 1.0974 1163898360 1.0974 1163905560 1.0974 1163912760 1.0974 1163919960 1.1004 1163927160 1.0959 1163934360 1.0974 1163941560 1.0974 1163948760 1.0974 1163955960 1.0989 1163963160 1.1019 1163970360 1.0989 1163977560 1.0989 1163984760 1.0989 1163991960 1.0974 1163999160 1.0989 1164006360 1.1004 1164013560 1.1004 1164020760 0.6897 1164027960 1.0959 1164035160 1.0959 1164042360 1.0959 1164049560 1.0959 1164056760 1.0959 1164063960 1.0989 1164071160 1.0989 1164078360 1.1004 1164085560 1.1004 1164092760 1.1004 1164099960 1.1004 1164107160 1.0974 1164114360 1.0974 1164121560 1.0974 1164128760 1.0974 1164135960 1.0974 1164143160 1.0974 1164150360 1.0989 1164157560 1.0989 1164164760 1.1019 1164171960 1.1034 1164179160 1.1050 1164186360 1.1019 1164193560 1.1065 1164200760 1.1019 1164207960 1.1004 1164215160 1.1050 1164222360 1.1019 1164229560 1.1034 1164236760 1.1096 1164243960 1.1065 1164251160 1.1034 1164258360 1.1050 1164265560 1.1065 1164272760 1.1034 1164279960 1.1034 1164287160 1.1034 1164294360 1.1050 1164301560 1.1004 1164308760 1.1004 1164315960 1.1004 1164323160 1.1004 1164330360 1.1004 1164337560 1.1019 1164344760 1.1019 1164351960 1.1034 1164359160 1.1034 1164366360 1.1034 1164373560 1.1034 1164380760 1.1034 1164387960 1.1034 1164395160 1.1050 1164402360 1.1050 1164409560 1.1050 1164416760 1.1050 1164423960 1.1065 1164431160 1.1034 1164438360 1.1034 1164445560 1.1050 1164452760 1.1050 1164459960 1.1065 1164467160 1.1050 1164474360 1.1050 1164481560 1.1034 1164488760 1.1034 1164495960 1.1034 1164503160 1.1034 1164510360 1.1034 1164517560 1.1034 1164524760 1.1034 1164531960 1.1034 1164539160 1.1050 1164546360 1.1034 1164553560 1.1034 1164560760 1.1034 1164567960 1.1034 1164575160 1.1034 1164582360 1.1065 1164589560 1.1050 1164596760 1.1034 1164603960 1.1034 1164611160 1.1065 1164618360 1.1019 1164625560 1.1004 1164632820 1.0989 1164640020 1.0989 1164647220 1.0944 1164654420 1.0944 1164661620 1.0944 1164668820 1.0944 1164676020 1.0944 1164683220 1.0944 1164690420 1.0944 1164697620 1.0944 1164704820 1.0944 1164712020 1.0944 1164719220 1.0959 1164726420 1.0974 1164733620 1.0959 1164740820 1.0974 1164748020 1.0989 1164755220 1.0974 1164762420 1.0959 1164769620 1.0914 1164776820 1.0914 1164784020 1.0929 1164791220 1.0914 1164798420 1.1004 1164805620 1.0914 1164812820 1.0929 1164820020 1.0959 1164827220 1.0944 1164834420 1.0989 1164841620 1.0944 1164848820 1.0944 1164856020 1.0959 1164863220 1.0929 1164870420 1.0914 1164877620 1.0974 1164884820 1.0974 1164892020 1.0914 1164899220 1.0899 1164906420 1.0884 1165518420 1.0899 1165525620 1.0899 1165532820 1.0899 1165540020 1.0899 1165547220 1.0914 1165554420 1.0899 1165561620 1.0914 1165568820 1.0914 1165576020 1.0914 1165583220 1.0914 1165590420 1.0899 1165597620 1.0914 1165604820 1.0899 1165612020 0.6849 1165619220 0.6849 1165626420 1.0899 1165633620 1.0899 1165640820 1.0914 1165648020 1.0929 1165655220 1.0989 1165662420 1.0944 1165669620 1.0929 1165676820 1.0899 1165684020 1.0899 1165691220 1.0899 1165698420 1.0899 1165705620 1.0899 1165712820 1.0899 1165720020 1.0899 1165727220 1.0914 1165734420 1.0899 1165741620 1.0899 1165748820 1.0914 1165756020 1.0899 1165763220 1.0899 1165770420 1.0899 1165777620 1.0899 1165784820 1.0914 1165792020 1.0914 1165799220 1.0914 1165806420 1.0914 1165813620 1.0914 1165820820 1.0899 1165828020 1.0899 1165835220 1.0899 1165842420 1.0899 1165849620 1.0914 1165856820 1.0899 1165864020 1.0914 1165871220 1.0914 1165878420 1.0914 1165885620 1.0899 1165892820 1.0899 1165900020 1.0899 1165907220 1.0914 1165914420 1.0929 1165921620 1.0914 1165928820 1.0914 1165936020 1.0944 1165943280 1.0914 1165950480 1.0929 1165957680 1.0914 1165964880 1.0914 1165972080 1.0899 1165979280 1.0914 1165986480 1.0899 1165993680 1.0914 1166000880 1.0899 1166008080 1.0899 1166015280 1.0899 1166022480 1.0914 1166029680 0.9589 1166036880 1.0899 1166044080 1.0914 1166051280 1.0914 1166058480 1.0929 1166065680 1.0929 1166072880 1.0914 1166080080 1.0914 1166087280 1.0899 1166094480 1.0899 1166101680 1.0959 1166108880 1.0899 1166116080 1.0884 1166123280 1.0899 1166130480 1.0899 1166137680 1.0929 1166144880 1.0899 1166152080 1.0899 1166159280 1.0899 1166166480 1.0899 1166173680 1.0884 1166180880 1.0899 1166188080 1.0884 1166195280 1.0899 1166202480 1.0884 1166209680 1.0944 1166216880 1.0929 1166224080 1.0929 1166231280 1.0929 1166238480 1.0914 1166245680 1.0914 1166252880 1.0914 1166260080 1.0914 1166267280 1.0914 1166274480 1.0914 1166281680 1.0914 1166288880 1.0914 1166296080 1.0929 1166303280 1.0929 1166310480 1.0944 1166317680 1.0929 1166324880 1.0929 1166332080 1.0929 1166339280 1.0929 1166346480 1.0944 1166382480 1.0944 1166389680 1.0944 1166396880 1.0944 1166404080 1.0944 1166411280 1.0929 1166418480 1.0944 1166425680 1.0929 1166432880 1.0899 1166440080 1.1004 1166447280 1.0899 1166454480 1.0914 1166461680 1.0870 1166468880 1.0944 1166476080 1.0944 1166483280 1.0944 1166490480 1.0944 1166497680 1.0929 1166504880 1.0944 1166512080 1.0914 1166519280 1.0914 1166526480 1.0929 1166533680 1.0914 1166540880 1.0914 1166548080 1.0914 1166555280 1.0914 1166562480 1.0914 1166569680 1.0944 1166576880 1.0914 1166584080 1.0929 1166591280 1.0914 1166598480 1.0914 1166605680 1.0914 1166612880 1.0914 1166620080 1.0899 1166627280 1.0884 1166634480 1.0884 1166641680 1.0884 1166648880 1.0884 1166656080 1.0884 1166663280 1.0884 1166670480 1.0884 1166677680 1.0884 1166684880 1.0884 1166692080 1.0914 1166699280 1.0884 1166706480 1.0884 1166713680 1.0884 1166720880 1.0884 1166728080 1.0870 1166735280 1.0870 1166742480 1.0870 1166749680 1.0870 1166756880 1.0870 1166764080 1.0870 1166771280 1.0899 1166778480 1.0899 1166785680 1.0899 1166792880 1.0884 1166800080 1.0899 1166807280 1.0899 1166814480 1.0899 1166821680 1.0884 1166828880 1.0899 1166836080 1.0899 1166843280 1.0884 1166850480 1.0899 1166857680 1.0884 1166864880 1.0884 1166872080 1.0899 1166879280 1.0870 1166886480 1.0870 1166893680 1.0899 1166900880 1.0884 1166908080 1.0884 1166915280 1.0884 1166922480 1.0899 1166929680 1.0884 1166936880 1.0884 1166944080 1.0884 1166951280 1.0884 1166958480 1.0884 1166965680 1.0884 1166972880 1.0884 1166980080 1.0884 1166987280 1.0899 1166994480 1.0884 1167001680 1.0884 1167008880 1.0884 1167016080 1.0884 1167023280 1.0884 1167030540 1.0884 1167037740 1.0884 1167044940 1.0899 1167052140 1.0884 1167059340 1.0884 1167066540 1.0884 1167073740 1.0870 1167080940 0.8174 1167088140 1.0870 1167095340 1.0870 1167102540 1.0870 1167109740 1.0870 1167116940 1.0870 1167124140 1.0870 1167131340 1.0914 1167138540 1.0899 1167145740 1.0870 1167152940 1.0870 1167160140 1.0870 1167167340 1.0870 1167174540 1.0870 1167181740 1.0870 1167188940 1.0884 1167196140 1.0959 1167203340 1.0929 1167210540 1.0899 1167217740 1.0899 1167224940 1.0884 1167232140 1.0884 1167239340 1.0914 1167246540 1.0914 1167253740 1.0899 1167260940 1.0914 1167268140 1.0914 1167275340 1.0929 1167282540 1.0944 1167289740 1.0914 1167296940 1.0929 1167304140 1.0899 1167311340 1.0914 1167318540 1.0929 1167325740 1.0944 1167332940 1.0884 1167340140 1.0884 1167347340 1.0899 1167354540 1.0884 1167361740 1.0870 1167368940 0.8174 1167376140 0.8174 1167383340 0.8197 1167390540 1.0884 1167397740 1.0870 1167404940 1.0899 1167412140 1.0884 1167419340 1.0884 1167426540 1.0884 1167433740 1.0870 1167440940 1.0870 1167448140 1.0870 1167455340 1.0870 1167462540 1.0870 1167469740 1.0870 1167476940 1.0884 1167484140 1.0884 1167491340 1.0884 1167498540 1.0870 1167505740 1.0870 1167512940 1.0870 1167520140 1.0870 1167527340 1.0870 1167534540 1.0870 1167541740 1.0870 1167548940 1.0884 1167556140 1.0870 1167563340 1.0870 1167570540 1.0884 1167577740 1.0870 1167584940 1.0870 1167592140 1.0870 1167599340 1.0914 1167606540 1.0870 1167613740 1.0870 1167620940 0.7680 1167628140 1.0870 1167635340 1.0870 1167642540 1.0884 1167649740 1.0884 1167656940 1.0870 1167664140 1.0870 1167671340 1.0884 1167678540 1.0870 1167685740 1.0870 1167692940 1.0870 1167700140 1.0884 1167707340 1.0870 1167714540 1.0870 1167721740 1.0899 1167728940 1.0899 1167736140 1.0855 1167743340 1.0870 1167750540 1.0855 1167757740 1.0870 1167764940 1.0884 1167772140 1.0884 1167779340 1.0884 1167786540 1.0884 1167793740 1.0899 1167800940 1.0884 1167808140 1.0899 1167815340 1.0884 1167822540 1.0884 1167829740 1.0884 1167836940 1.0899 1167844140 1.0884 1167851340 1.0884 1167858540 1.0884 1167865740 1.0884 1167872940 1.0884 1167880140 1.0884 1167887340 1.0884 1167894540 1.0884 1167901740 1.0914 1167908940 1.0884 1167916140 1.0870 1167923340 1.0884 1167930540 1.0884 1167937740 1.0884 1167944940 1.0884 1167952140 1.0870 1167959340 1.0884 1167966540 1.0884 1167973740 1.0870 1167980940 1.0855 1167988140 1.0870 1167995340 1.0855 1168002540 1.0855 1168009740 1.0855 1168016940 1.0870 1168024140 1.0870 1168031340 1.0870 1168038540 1.0870 1168045740 1.0870 1168052940 1.0884 1168060140 1.0884 1168067340 1.0884 1168074600 1.0899 1168081800 1.0899 1168089000 1.0884 1168096200 1.0899 1168103400 1.0899 1168110600 1.0884 1168117800 1.0884 1168125000 1.0884 1168132200 1.0884 1168139400 1.0899 1168146600 1.0884 1168153800 1.0899 1168161000 1.0899 1168168200 1.0899 1168175400 1.0899 1168182600 1.0884 1168189800 1.0884 1168197000 1.0870 1168204200 1.0870 1168211400 1.0884 1168218600 1.0884 1168225800 1.0899 1168233000 1.0870 1168240200 1.0884 1168247400 1.0884 1168254600 1.0884 1168261800 1.0899 1168269000 1.0884 1168276200 1.0884 1168283400 1.0884 1168290600 1.0884 1168297800 1.0870 1168305000 1.0870 1168312200 1.0870 1168319400 1.0899 1168326600 0.9615 1168333800 0.9589 1168341000 0.9511 1168348200 1.0840 1168355400 1.0825 1168362600 1.0870 1168369800 1.0825 1168377000 1.0796 1168384200 1.0811 1168391400 1.0811 1168398600 1.0796 1168405800 1.0796 1168413000 1.0796 1168420200 1.0782 1168427400 1.0782 1168434600 1.0782 1168441800 1.0767 1168449000 1.0811 1168456200 1.0782 1168463400 1.0811 1168470600 1.0811 1168477800 1.0825 1168485000 1.0825 1168492200 1.0855 1168499400 1.0796 1168506600 1.0796 1168513800 1.0811 1168521000 1.0811 1168528200 1.0811 1168535400 1.0840 1168542600 1.0840 1168549800 1.0825 1168557000 1.0825 1168564200 1.0825 1168571400 1.0796 1168578600 1.0796 1168585800 1.0796 1168593000 1.0796 1168600200 1.0796 1168607400 1.0811 1168614600 1.0796 1168621800 1.0796 1168629000 1.0796 1168636200 1.0782 1168643400 1.0782 1168650600 1.0796 1168657800 1.0796 1168665000 1.0782 1168672200 1.0782 1168679400 1.0782 1168686600 1.0796 1168693800 1.0782 1168701000 1.0782 1168708200 1.0782 1168715400 1.0782 1168722600 1.0782 1168729800 1.0782 1168737000 1.0782 1168744200 1.0782 1168751400 1.0782 1168758600 1.0782 1168765800 1.0796 1168773000 1.0782 1168780200 1.0811 1168787400 1.0767 1168794600 1.0767 1168801800 1.0767 1168809000 1.0767 1168816200 1.0782 1168823400 1.0840 1168830600 1.0782 1168837800 1.0782 1168845000 1.0782 1168852200 1.0782 1168859400 1.0782 1168866600 1.0796 1168873800 1.0782 1168881000 1.0782 1168888200 1.0782 1168895400 1.0767 1168902600 1.0753 1168909800 1.0753 1168917000 1.0753 1168924200 1.0767 1168931400 1.0753 1168938600 1.0753 1168945800 1.0753 1168953000 1.0767 1168960200 1.0767 1168967400 1.0796 1168974600 1.0825 1168981800 1.0782 1168989000 1.0767 1168996200 1.0767 1169003400 1.0767 1169010600 1.0753 1169017800 1.0753 1169025000 1.0753 1169032200 1.0753 1169039400 1.0753 1169046600 1.0753 1169053800 1.0738 1169061000 1.0724 1169068200 1.0667 1169075400 1.0681 1169082600 1.0710 1169089800 1.0710 1169097000 1.0710 1169104200 1.0710 1169111400 1.0681 1169118660 1.0681 1169125860 1.0681 1169133060 1.0710 1169140260 1.0667 1169147460 1.0667 1169154660 1.0667 1169161860 1.0681 1169169060 1.0681 1169176260 1.0681 1169183460 1.0695 1169190660 1.0695 1169197860 1.0667 1169205060 1.0667 1169212260 1.0695 1169219460 1.0710 1169226660 1.0667 1169233860 1.0667 1169241060 1.0681 1169248260 1.0667 1169255460 1.0667 1169262660 1.0667 1169269860 1.0652 1169277060 1.0667 1169284260 1.0667 1169291460 1.0667 1169298660 1.0667 1169305860 1.0681 1169313060 1.0695 1169320260 1.0695 1169327460 1.0710 1169334660 1.0710 1169341860 1.0710 1169349060 1.0724 1169356260 1.0710 1169363460 1.0710 1169370660 1.0767 1169377860 1.0753 1169385060 1.0738 1169392260 1.0724 1169399460 1.0724 1169406660 1.0710 1169413860 0.9396 1169421060 0.9371 1169428260 0.9383 1169435460 0.9383 1169442660 0.9383 1169449860 0.9383 1169457060 0.9383 1169464260 0.9383 1169471460 1.0695 1169478660 0.9383 1169485860 0.9383 1169493060 0.9358 1169500260 0.9358 1169507460 0.9358 1169514660 0.9371 1169521860 1.0667 1169529060 1.0667 1169536260 1.0695 1169543460 1.0681 1169550660 1.0667 1169557860 1.0652 1169565060 1.0652 1169572260 1.0695 1169579460 1.0695 1169586660 1.0667 1169593860 1.0667 1169601060 1.0667 1169608260 1.0667 1169615460 1.0667 1169622660 1.0652 1169629860 1.0681 1169637060 1.0667 1169644260 1.0667 1169651460 1.0667 1169658660 0.7463 1169665860 1.0652 1169673060 1.0652 1169680260 1.0695 1169687460 1.0652 1169694660 1.0667 1169701860 1.0681 1169709060 1.0667 1169716260 1.0652 1169723460 1.0667 1169730660 1.0667 1169737860 1.0652 1169745060 1.0624 1169752260 1.0624 1169759460 1.0624 1169766660 1.0624 1169773860 1.0667 1169781060 1.0667 1169788260 1.0681 1169795460 1.0710 1169802660 1.0667 1169809860 1.0681 1169817060 1.0652 1169824260 1.0638 1169831460 1.0652 1169838660 1.0624 1169845860 1.0652 1169853060 1.0667 1169860260 1.0667 1169867460 1.0681 1169874660 1.0638 1169881860 1.0638 1169889060 1.0624 1169896260 1.0638 1169903460 1.0638 1169910660 1.0638 1169917860 1.0638 1169925060 1.0638 1169932260 1.0638 1169939460 1.0624 1169946660 1.0624 1169953860 1.0638 1169961060 1.0652 1169968260 1.0667 1169975460 1.0638 1169982660 1.0610 1169989860 1.0638 1169997060 1.0638 1170004260 1.0624 1170011460 1.0624 1170018660 1.0624 1170025860 1.0624 1170033060 1.0624 1170040260 1.0638 1170047460 1.0610 1170054660 1.0610 1170061860 1.0610 1170069060 1.0610 1170083460 1.0610 1170090660 1.0610 1170097860 1.0610 1170105060 1.0610 1170112260 1.0596 1170119460 1.0638 1170126660 1.0638 1170133860 1.0610 1170141060 1.0610 1170148260 1.0582 1170155460 1.0582 1170162660 1.0582 1170169860 1.0582 1170177060 1.0610 1170184320 1.0582 1170191520 1.0596 1170198720 1.0582 1170205920 1.0582 1170213120 1.0568 1170220320 1.0596 1170227520 1.0624 1170234720 1.0568 1170241920 1.0568 1170249120 1.0582 1170256320 1.0582 1170263520 1.0568 1170270720 1.0582 1170277920 1.0568 1170285120 1.0568 1170292320 1.0582 1170299520 1.0568 1170306720 1.0568 1170313920 1.0568 1170321120 1.0568 1170328320 1.0596 1170335520 1.0582 1170342720 1.0568 1170349920 1.0582 1170357120 1.0568 1170364320 1.0568 1170371520 1.0568 1170378720 1.0554 1170385920 1.0554 1170393120 1.0582 1170400320 1.0554 1170407520 1.0526 1170414720 1.0526 1170421920 1.0554 1170429120 1.0526 1170436320 1.0512 1170443520 1.0512 1170450720 1.0526 1170457920 1.0512 1170465120 1.0526 1170472320 1.0526 1170479520 1.0526 1170486720 1.0540 1170493920 1.0540 1170501120 1.0540 1170508320 1.0540 1170515520 1.0540 1170522720 1.0540 1170529920 1.0540 1170537120 1.0540 1170544320 1.0540 1170551520 1.0540 1170558720 1.0596 1170565920 1.0526 1170573120 1.0540 1170580320 1.0526 1170587520 1.0526 1170594720 1.0526 1170601920 1.0540 1170609120 1.0526 1170616320 1.0526 1170623520 1.0526 1170630720 1.0554 1170637920 1.0540 1170645120 1.0526 1170652320 1.0540 1170659520 1.0526 1170666720 1.0526 1170673920 1.0554 1170681120 1.0554 1170688320 1.0554 1170695520 1.0568 1170702720 1.0554 1170709920 1.0554 1170717120 1.0554 1170724320 1.0568 1170731520 1.0568 1170738720 1.0554 1170745920 1.0568 1170753120 1.0568 1170760320 1.0596 1170767520 1.0568 1170774720 1.0526 1170781920 1.0526 1170789120 1.0526 1170796320 1.0554 1170803520 1.0540 1170810720 1.0554 1170817920 1.0540 1170825120 1.0568 1170832320 1.0554 1170839520 1.0554 1170846720 1.0540 1170853920 1.0540 1170861120 1.0554 1170868320 1.0540 1170875520 1.0540 1170882720 1.0540 1170889920 1.0540 1170897120 1.0554 1170904320 1.0554 1170911520 1.0554 1170918720 1.0554 1170925920 1.0568 1170933120 1.0596 1170940320 1.0596 1170947520 1.0610 1170954720 1.0554 1170961920 1.0554 1170969120 1.0540 1170976320 1.0540 1170997920 1.0512 1171005120 1.0499 1171012320 1.0499 1171019520 1.0471 1171026720 1.0471 1171033920 1.0458 1171041120 0.9198 1171048320 0.9186 1171055520 1.0485 1171062720 1.0471 1171069920 1.0471 1171077120 1.0485 1171084320 1.0471 1171091520 1.0471 1171098720 1.0471 1171105920 1.0485 1171113120 1.0471 1171120320 1.0485 1171127520 1.0471 1171134720 1.0512 1171141920 1.0471 1171149120 1.0526 1171156320 1.0458 1171163520 1.0458 1171170720 1.0471 1171177920 1.0471 1171185120 1.0512 1171192320 1.0512 1171199520 1.0512 1171206720 1.0471 1171213920 1.0471 1171221120 1.0499 1171228320 1.0512 1171235520 1.0499 1171242720 1.0512 1171249920 1.0485 1171257120 1.0471 1171264320 1.0458 1171271580 1.0458 1171278780 1.0430 1171285980 1.0430 1171293180 1.0430 1171300380 1.0430 1171307580 1.0430 1171314780 1.0430 1171321980 1.0430 1171329180 1.0430 1171336380 1.0417 1171343580 1.0417 1171350780 1.0444 1171357980 1.0417 1171365180 1.0444 1171372380 1.0444 1171379580 1.0458 1171386780 1.0444 1171393980 0.7864 1171401180 0.7853 1171408380 1.0471 1171415580 1.0403 1171422780 1.0349 1171429980 1.0363 1171437180 1.0349 1171444380 1.0349 1171451580 1.0363 1171458780 1.0363 1171465980 1.0363 1171473180 1.0363 1171480380 1.0363 1171487580 1.0363 1171494780 1.0403 1171501980 1.0390 1171509180 1.0390 1171516380 1.0390 1171523580 1.0376 1171530780 1.0376 1171537980 1.0376 1171545180 1.0376 1171552380 1.0403 1171559580 1.0363 1171566780 1.0349 1171573980 1.0363 1171581180 1.0336 1171588380 1.0349 1171595580 1.0336 1171602780 1.0349 1171609980 1.0349 1171617180 1.0363 1171624380 1.0349 1171631580 1.0363 1171638780 1.0349 1171645980 1.0363 1171653180 1.0336 1171660380 1.0323 1171667580 1.0323 1171674780 1.0323 1171681980 1.0323 1171689180 1.0336 1171696380 1.0323 1171703580 1.0323 1171710780 1.0323 1171717980 1.0323 1171725180 1.0323 1171732380 1.0323 1171739580 1.0349 1171746780 1.0323 1171753980 1.0323 1171761180 1.0323 1171768380 1.0323 1171775580 1.0323 1171782780 1.0323 1171789980 1.0323 1171797180 1.0323 1171804380 1.0323 1171811580 1.0349 1171818780 1.0336 1171825980 1.0336 1171833180 1.0336 1171840380 1.0336 1171847580 1.0336 1171854780 1.0336 1171861980 1.0336 1171869180 1.0323 1171876380 1.0323 1171883580 1.0336 1171890780 1.0349 1171897980 1.0323 1171905180 1.0323 1171912380 1.0309 1171919580 1.0309 1171926780 1.0309 1171933980 1.0309 1171941180 1.0309 1171948380 1.0323 1171955580 1.0336 1171962780 1.0336 1171969980 1.0323 1171977180 1.0323 1171984380 1.0323 1171991580 1.0323 1171998780 1.0336 1172005980 1.0363 1172013180 1.0349 1172020380 1.0363 1172027580 1.0323 1172034780 1.0323 1172041980 1.0323 1172049180 1.0323 1172056380 1.0323 1172063580 1.0323 1172070780 1.0323 1172077980 1.0283 1172085180 1.0165 1172092380 1.0178 1172099580 1.0152 1172106780 1.0139 1172113980 1.0152 1172121180 1.0127 1172128380 1.0127 1172135580 1.0127 1172142780 1.0139 1172149980 1.0139 1172157180 1.0139 1172164380 1.0152 1172171580 1.0152 1172178780 1.0152 1172185980 1.0191 1172193180 1.0178 1172200380 1.0165 1172207580 1.0165 1172214840 1.0152 1172222040 1.0178 1172229240 1.0178 1172236440 1.0178 1172243640 1.0152 1172250840 1.0152 1172258040 1.0152 1172265240 1.0165 1172272440 1.0191 1172279640 1.0178 1172286840 1.0178 1172294040 1.0178 1172301240 1.0178 1172308440 1.0178 1172315640 1.0178 1172322840 1.0191 1172330040 1.0178 1172337240 1.0178 1172344440 1.0191 1172351640 1.0178 1172358840 1.0191 1172366040 1.0178 1172373240 1.0191 1172380440 1.0178 1172387640 1.0191 1172394840 1.0191 1172402040 1.0178 1172409240 1.0178 1172416440 1.0178 1172423640 1.0178 1172430840 1.0178 1172438040 1.0178 1172445240 1.0178 1172452440 1.0165 1172459640 1.0152 1172466840 1.0152 1172474040 1.0139 1172481240 1.0139 1172488440 1.0165 1172495640 1.0204 1172502840 1.0178 1172510040 1.0217 1172517240 1.0243 1172524440 1.0230 1172531640 1.0243 1172538840 1.0323 1172546040 1.0296 1172553240 1.0283 1172560440 1.0270 1172567640 1.0296 1172574840 1.0283 1172582040 1.0309 1172589240 1.0296 1172596440 1.0309 1172603640 1.0323 1172610840 1.0309 1172618040 1.0296 1172625240 1.0336 1172632440 1.0336 1172639640 1.0336 1172646840 1.0349 1172654040 1.0336 1172661240 1.0296 1172668440 1.0296 1172675640 1.0283 1172682840 1.0283 1172690040 1.0270 1172697240 1.0270 1172704440 1.0283 1172711640 1.0283 1172718840 1.0283 1172726040 1.0296 1172733240 1.0270 1172740440 1.0283 1172747640 1.0309 1172754840 1.0296 1172762040 1.0283 1172769240 1.0296 1172776440 1.0296 1172783640 1.0309 1172790840 1.0323 1172798040 1.0296 1172805240 1.0296 1172812440 1.0309 1172819640 1.0323 1172826840 1.0323 1172834040 1.0296 1172841240 1.0309 1172848440 1.0309 1172855640 1.0296 1172862840 1.0270 1172870040 1.0270 1172877240 1.0270 1172884440 1.0270 1172891640 1.0283 1172898840 1.0270 1172906040 1.0270 1172913240 1.0270 1172920440 1.0283 1172927640 1.0309 1172934840 1.0323 1172942040 1.0323 1172949240 1.0323 1172956440 1.0323 1172963640 1.0336 1172970840 1.0323 1172978040 1.0323 1172985240 1.0323 1172992440 1.0323 1172999640 1.0323 1173006840 1.0323 1173014040 1.0323 1173021240 1.0309 1173028440 1.0309 1173035640 1.0296 1173042840 1.0296 1173050040 1.0309 1173057240 1.0296 1173064440 1.0296 1173071640 1.0270 1173078840 1.0256 1173086040 1.0283 1173093240 1.0296 1173100440 1.0309 1173107700 1.0444 1173114900 1.0430 1173122100 1.0430 1173129300 1.0444 1173136500 1.0444 1173143700 1.0336 1173150900 1.0349 1173158100 1.0323 1173165300 1.0349 1173172500 1.0363 1173179700 1.0363 1173186900 1.0349 1173194100 1.0323 1173201300 1.0323 1173208500 1.0323 1173215700 1.0336 1173222900 1.0323 1173230100 1.0309 1173237300 1.0309 1173244500 1.0309 1173251700 1.0296 1173258900 1.0309 1173266100 1.0296 1173273300 1.0309 1173280500 1.0283 1173287700 1.0283 1173294900 1.0283 1173302100 1.0283 1173309300 1.0283 1173316500 1.0283 1173323700 1.0296 1173330900 1.0296 1173338100 1.0296 1173345300 1.0296 1173359700 1.0191 1173366900 1.0204 1173374100 1.0204 1173381300 1.0230 1173388500 1.0204 1173395700 1.0217 1173402900 1.0204 1173410100 1.0191 1173417300 1.0191 1173424500 1.0178 1173431700 1.0178 1173438900 1.0178 1173446100 1.0191 1173453300 1.0178 1173460500 1.0178 1173467700 1.0178 1173474900 1.0178 1173482100 1.0204 1173489300 1.0204 1173496500 1.0178 1173503700 1.0191 1173510900 1.0191 1173518100 1.0178 1173525300 1.0178 1173532500 1.0191 1173539700 1.0390 1173546900 1.0191 1173554100 1.0178 1173561300 1.0191 1173568500 1.0204 1173575700 1.0178 1173582900 1.0178 1173590100 1.0178 1173597300 1.0178 1173604500 1.0178 1173611700 1.0178 1173618900 1.0178 1173626100 1.0165 1173633300 1.0178 1173640500 1.0165 1173647700 1.0178 1173654900 1.0178 1173662100 1.0178 1173669300 1.0178 1173676500 1.0178 1173683700 1.0165 1173690900 1.0165 1173698100 1.0178 1173705300 1.0323 1173712500 1.0256 1173719700 1.0256 1173726900 1.0256 1173734100 1.0256 1173741300 1.0217 1173748500 1.0165 1173755700 1.0152 1173762900 1.0165 1173770100 1.0165 1173777300 1.0191 1173784500 1.0204 1173791700 1.0178 1173798900 1.0178 1173806100 1.0152 1173813300 1.0152 1173820500 1.0152 1173827700 1.0323 1173834900 1.0323 1173842100 1.0309 1173849300 1.0349 1173856500 1.0336 1173863700 1.0323 1173870900 1.0336 1173878100 1.0336 1173885300 1.0336 1173892500 1.0336 1173899700 1.0323 1173906900 1.0323 1173914100 1.0336 1173921300 1.0349 1173928500 1.0349 1173935700 1.0336 1173942900 1.0363 1173950100 1.0363 1173957300 1.0323 1173964500 1.0363 1173971700 1.0323 1173978900 1.0336 1173986100 1.0323 1173993300 1.0309 1174000560 1.0309 1174007760 1.0309 1174014960 1.0309 1174022160 1.0309 1174029360 1.0430 1174036560 1.0376 1174043760 1.0349 1174050960 1.0336 1174058160 1.0376 1174065360 1.0363 1174072560 1.0323 1174079760 1.0323 1174086960 1.0336 1174094160 1.0323 1174101360 1.0309 1174108560 1.0323 1174115760 1.0309 1174122960 1.0309 1174130160 1.0323 1174137360 1.0336 1174144560 1.0323 1174151760 1.0323 1174158960 1.0336 1174166160 1.0336 1174173360 1.0309 1174180560 1.0336 1174187760 1.0323 1174194960 1.0323 1174202160 1.0309 1174209360 1.0309 1174216560 1.0323 1174223760 1.0309 1174230960 1.0296 1174238160 1.0309 1174245360 1.0363 1174252560 1.0363 1174259760 1.0363 1174266960 1.0363 1174274160 1.0363 1174281360 1.0444 1174288560 1.0376 1174295760 1.0363 1174302960 1.0363 1174310160 1.0349 1174317360 1.0349 1174324560 1.0336 1174331760 1.0336 1174338960 1.0349 1174346160 1.0349 1174353360 1.0336 1174360560 1.0336 1174367760 1.0336 1174374960 1.0430 1174382160 1.0417 1174389360 1.0403 1174396560 1.0349 1174403760 1.0363 1174410960 1.0376 1174418160 1.0363 1174425360 1.0430 1174432560 1.0430 1174439760 1.0417 1174446960 1.0403 1174454160 1.0363 1174461360 1.0349 1174468560 1.0363 1174475760 1.0363 1174482960 1.0363 1174490160 1.0363 1174497360 1.0376 1174504560 1.0363 1174511760 1.0376 1174518960 1.0376 1174526160 1.0363 1174533360 1.0390 1174540560 1.0363 1174547760 1.0390 1174554960 1.0376 1174562160 1.0376 1174569360 1.0376 1174576560 1.0403 1174583760 1.0390 1174590960 1.0390 1174598160 1.0390 1174605360 1.0363 1174612560 1.0349 1174619760 1.0376 1174626960 1.0363 1174634160 1.0363 1174641360 1.0363 1174648560 1.0363 1174655760 1.0417 1174662960 1.0417 1174670160 1.0336 1174677360 1.0323 1174684560 1.0336 1174691760 1.0349 1174698960 1.0323 1174706160 1.0336 1174713360 0.7772 1174720560 1.0336 1174727760 1.0336 1174734960 1.0323 1174742160 1.0336 1174749360 1.0323 1174756560 1.0323 1174763760 1.0323 1174770960 1.0323 1174778160 1.0390 1174785360 1.0323 1174792560 1.0323 1174799760 1.0430 1174806960 1.0430 1174814160 1.0336 1174821360 1.0349 1174828560 1.0336 1174835760 1.0323 1174842960 1.0309 1174850160 1.0323 1174857360 1.0323 1174864560 1.0363 1174871760 1.0403 1174878960 1.0309 1174886160 1.0309 1174893360 1.0296 1174900620 1.0283 1174907820 1.2903 1174915020 1.2887 1174922220 1.0323 1174929420 1.0349 1174936620 1.0323 1174943820 1.0336 1174951020 1.0336 1174958220 1.0296 1174965420 1.0296 1174972620 1.0336 1174979820 1.0336 1174987020 1.0336 1174994220 1.0323 1175001420 1.0336 1175008620 1.0349 1175015820 0.9272 1175023020 1.0363 1175030220 1.0403 1175037420 1.0323 1175044620 1.0323 1175051820 1.0296 1175059020 1.0283 1175066220 1.0309 1175073420 1.0323 1175080620 1.0296 1175087820 1.0336 1175095020 1.0349 1175102220 1.0363 1175109420 1.0323 1175116620 1.0349 1175123820 1.0349 1175131020 1.0336 1175138220 1.0349 1175145420 1.0363 1175152620 1.0309 1175159820 1.0309 1175167020 1.0323 1175174220 1.0323 1175181420 1.0349 1175188620 1.0309 1175195820 1.0349 1175203020 1.0403 1175210220 1.0363 1175217420 1.0336 1175224620 1.0376 1175231820 1.0336 1175239020 1.0323 1175246220 1.0323 1175253420 1.0323 1175260620 1.0309 1175267820 1.0296 1175275020 1.0296 1175282220 1.0349 1175289420 1.0309 1175296620 1.0363 1175303820 1.0323 1175311020 1.0323 1175318220 1.0363 1175325420 1.0390 1175332620 1.0403 1175339820 1.0363 1175347020 1.0363 1175354220 1.0376 1175361420 1.0363 1175368620 1.0363 1175375820 1.0363 1175383020 1.0403 1175390220 1.0403 1175397420 1.0363 1175404620 1.0403 1175411820 1.0349 1175419020 1.0390 1175426220 1.0403 1175433420 1.0390 1175440620 1.0403 1175447820 1.0390 1175455020 1.0376 1175462220 1.0403 1175469420 1.0349 1175476620 1.0390 1175483820 1.0403 1175491020 1.0390 1175498220 1.0336 1175505420 1.0376 1175512620 1.0390 1175519820 1.0363 1175527020 1.0417 1175534220 1.0363 1175541420 1.0376 1175548620 1.0363 1175555820 1.0349 1175563020 1.0376 1175570220 1.0363 1175577420 1.0390 1175584620 1.0403 1175591820 1.0376 1175599020 1.0430 1175606220 1.0376 1175613420 1.0336 1175620620 1.0336 1175627820 1.0349 1175635020 1.0336 1175642220 1.0323 1175649420 1.0323 1175656620 1.0349 1175663820 1.0336 1175671020 1.0349 1175678220 1.0376 1175692620 1.0336 1175699820 1.0336 1175707020 1.0363 1175714220 1.0363 1175721420 1.0349 1175728620 1.0336 1175735820 1.0323 1175743020 1.0323 1175750220 1.0323 1175757420 1.0323 1175764620 1.0349 1175771820 1.0323 1175779020 1.0336 1175786220 1.0349 1175793420 1.0323 1175800620 1.0323 1175807820 1.0323 1175815080 1.0336 1175822280 1.0403 1175829480 1.0336 1175836680 1.0323 1175843880 1.0349 1175851080 1.0349 1175858280 1.0349 1175865480 1.0323 1175872680 1.0349 1175879880 1.0323 1175887080 1.0363 1175894280 1.0349 1175901480 1.0349 1175908680 1.0336 1175915880 1.0390 1175923080 1.0390 1175930280 0.7812 1175937480 1.0390 1175944680 1.0390 1175951880 1.0390 1175959080 1.0390 1175966280 1.0403 1175973480 1.0403 1175980680 1.0403 1175987880 1.0403 1175995080 1.0403 1176002280 1.0390 1176009480 1.0390 1176016680 1.0403 1176023880 1.0390 1176031080 1.0390 1176038280 1.0390 1176045480 1.0390 1176052680 1.0403 1176059880 1.0390 1176067080 1.0390 1176074280 1.0390 1176081480 1.0403 1176088680 1.0336 1176095880 1.0349 1176103080 1.0336 1176110280 1.0390 1176117480 1.0336 1176124680 1.0336 1176131880 1.0336 1176139080 1.0336 1176146280 1.0309 1176153480 1.0309 1176160680 1.0336 1176167880 1.0323 1176175080 1.0323 1176182280 1.0270 1176189480 1.0283 1176196680 1.0270 1176203880 1.0270 1176211080 1.0270 1176218280 1.0256 1176225480 1.0243 1176232680 1.0243 1176239880 1.0256 1176247080 1.0256 1176254280 1.0296 1176261480 1.0296 1176268680 1.0309 1176275880 1.0296 1176283080 1.0270 1176290280 1.0283 1176297480 1.0270 1176304680 1.0270 1176311880 1.0270 1176319080 1.0296 1176326280 1.0270 1176333480 1.0256 1176340680 1.0256 1176347880 1.0256 1176355080 1.0256 1176362280 1.0256 1176369480 1.0256 1176376680 1.0243 1176383880 1.0243 1176391080 1.0217 1176398280 1.0217 1176405480 1.0243 1176412680 1.0243 1176419880 1.0217 1176427080 1.0217 1176434280 1.0217 1176441480 1.0217 1176448680 1.0217 1176455880 1.0217 1176463080 1.0191 1176470280 1.0204 1176477480 1.0191 1176484680 1.0191 1176491880 1.0191 1176499080 1.0191 1176506280 1.0230 1176513480 1.0230 1176520680 1.0230 1176527880 1.0230 1176535080 1.0217 1176542280 1.0230 1176549480 1.0230 1176556680 1.0217 1176563880 0.8997 1176751080 1.0204 1176758280 1.0270 1176765480 1.0270 1176772680 1.0270 1176779880 1.0270 1176787080 1.0270 1176794280 1.0283 1176801480 1.0283 1176808680 1.0323 1176815880 1.0309 1176823080 1.0336 1176830280 1.0283 1176837480 1.0296 1176844680 1.0270 1176851880 1.0270 1176859080 1.0270 1176866280 1.0309 1176873480 1.0270 1176880680 1.0283 1176887880 1.0283 1176895080 1.0323 1176916740 1.0270 1176923940 1.0283 1176931140 1.0270 1176938340 1.0270 1176945540 1.0283 1176967140 1.0256 1176974340 1.0243 1176981540 1.0243 1176988740 1.0270 1176995940 1.0243 1177003140 1.0230 1177010340 1.0230 1177017540 1.0243 1177024740 1.0270 1177031940 1.0256 1177039140 1.0256 1177046340 1.0256 1177053540 1.0309 1177060740 1.0243 1177067940 1.0217 1177075140 1.0256 1177082340 1.0230 1177089540 1.0243 1177096740 1.0204 1177103940 1.0204 1177111140 1.0204 1177118340 1.0230 1177125540 1.0204 1177132740 1.0296 1177139940 1.0309 1177147140 1.0296 1177154340 1.0296 1177161540 1.0296 1177168740 1.0296 1177175940 1.0296 1177183140 1.0309 1177190340 1.0309 1177197540 1.0323 1177204740 1.0323 1177211940 1.0323 1177219140 1.0309 1177226340 1.0309 1177233540 1.0309 1177240740 1.0309 1177247940 1.0309 1177255140 1.0323 1177262340 1.0323 1177269540 1.0309 1177276740 1.0309 1177283940 1.0336 1177291140 1.0309 1177298340 1.0283 1177305540 1.0296 1177312740 1.0283 1177319940 1.0309 1177327140 1.0349 1177334340 1.0336 1177341540 1.0336 1177348740 1.0336 1177355940 1.0323 1177363140 1.0323 1177370340 1.0323 1177377540 1.0336 1177384740 1.0349 1177391940 1.0336 1177399140 1.0323 1177406340 1.0349 1177413540 1.0349 1177420740 1.0336 1177427940 1.0323 1177435140 1.0309 1177442340 1.0270 1177449540 1.0296 1177456740 1.0323 1177463940 1.0296 1177471140 1.0323 1177478340 1.0296 1177485540 1.0296 1177492740 1.0283 1177499940 1.0283 1177507140 1.0296 1177514340 1.0283 1177521540 1.0309 1177528740 1.0309 1177535940 1.0323 1177550340 1.0283 1177557540 1.0283 1177564740 1.0283 1177571940 1.0336 1177579140 1.0296 1177586340 1.0296 1177593540 1.0270 1177600740 1.0256 1177607940 1.0256 1177622340 1.0270 1177629540 1.0243 1177636740 1.0243 1177643940 1.0230 1177651140 1.0230 1177658340 1.0256 1177665540 1.0230 1177672740 1.0230 1177679940 1.0230 1177687140 1.0217 1177694340 1.0256 1177701540 1.0256 1177708740 1.0256 1177715940 1.0256 1177723140 1.0256 1177730340 1.0243 1177737540 1.0256 1177744740 1.0270 1177751940 1.0283 1177759140 1.0256 1177766340 1.0256 1177773540 1.0256 1177780740 1.0256 1177787940 1.0270 1177795140 1.0283 1177802340 1.0270 1177809540 1.0270 1177816740 1.0283 1177823940 1.0283 1177831140 1.0323 1177838340 1.0309 1177845540 1.0283 1177852740 1.0283 1177859940 1.0283 1177867140 1.0283 1177874340 1.0270 1177881540 1.0270 1177888740 1.0270 1177895940 1.0270 1177903140 1.0270 1177910340 1.0270 1177917540 1.0256 1177924740 1.0256 1177931940 1.0243 1177939140 1.0230 1177946340 1.0217 1177953540 1.0256 1177960740 1.0270 1177967940 1.0256 1177975140 1.0270 1177982340 1.0256 1177989600 1.0230 1177996800 1.0230 1178004000 1.0230 1178011200 1.0217 1178018400 1.0230 1178025600 1.0217 1178032800 1.0217 1178040000 1.0217 1178047200 1.0217 1178054400 1.0230 1178061600 1.0204 1178068800 1.0204 1178076000 1.0204 1178083200 1.0204 1178090400 1.0191 1178097600 1.0191 1178104800 1.0191 1178112000 1.0191 1178119200 1.0191 1178126400 1.0204 1178133600 1.0178 1178140800 1.0217 1178148000 1.0243 1178155200 1.0217 1178162400 1.0217 1178169600 1.0230 1178176800 1.0243 1178184000 1.0256 1178191200 1.0256 1178198400 1.0243 1178205600 1.0243 1178212800 1.0270 1178220000 1.0230 1178227200 1.0230 1178234400 1.0243 1178241600 1.0256 1178248800 1.0243 1178256000 1.0230 1178263200 1.0243 1178270400 1.0256 1178277600 1.0243 1178284800 1.0217 1178292000 1.0230 1178299200 0.8974 1178306400 1.0217 1178313600 1.0204 1178320800 1.0191 1178328000 1.0191 1178335200 1.0191 1178342400 1.0204 1178349600 1.0191 1178356800 1.0191 1178364000 1.0191 1178371200 1.0204 1178378400 1.0191 1178385600 1.0204 1178392800 1.0204 1178400000 1.0191 1178407200 1.0243 1178414400 1.0191 1178421600 1.0217 1178428800 1.0204 1178436000 1.0191 1178443200 1.0191 1178450400 1.0178 1178457600 1.0178 1178464800 1.0204 1178472000 1.0204 1178479200 1.0217 1178486400 1.0230 1178493600 1.0217 1178500800 1.0217 1178508000 1.0217 1178515200 1.0217 1178522400 1.0230 1178529600 1.0204 1178536800 1.0191 1178544000 1.0178 1178551200 1.0191 1178558400 1.0165 1178565600 1.0217 1178572800 1.0204 1178587200 1.0217 1178594400 1.0230 1178601600 1.0191 1178608800 1.0204 1178616000 1.0178 1178623200 1.0152 1178630400 1.0152 1178637600 1.0152 1178644800 1.0165 1178652000 1.0165 1178659200 1.0165 1178666400 1.0165 1178673600 1.0152 1178680800 1.0152 1178688000 1.0178 1178695200 1.0165 1178702400 1.0178 1178709600 1.0178 1178716800 1.0165 1178724000 1.0165 1178731200 1.0165 1178738400 1.0178 1178745600 1.0178 1178752800 1.0204 1178760000 1.0204 1178767200 1.0204 1178774400 1.0204 1178781600 1.0204 1178788800 1.0204 1178796000 1.0230 1178803200 1.0217 1178810400 1.0217 1178817600 1.0217 1178824800 1.0217 1178832000 1.0204 1178839200 1.0204 1178846400 1.0204 1178853600 1.0204 1178860800 1.0204 1178868060 1.0204 1178875260 1.0243 1178882460 1.0230 1178889660 1.0217 1178896860 1.0217 1178904060 1.0230 1178911260 1.0283 1178918460 1.0243 1178925660 1.0230 1178932860 1.0243 1178940060 1.0230 1178947260 1.0230 1178954460 1.0230 1178961660 1.0256 1178968860 1.0243 1178976060 1.0256 1178983260 1.0256 1178990460 1.0243 1178997660 1.0243 1179004860 1.0256 1179012060 1.0256 1179019260 1.0256 1179026460 1.0256 1179033660 1.0270 1179040860 1.0243 1179048060 1.0243 1179055260 1.0256 1179062460 1.0243 1179069660 1.0243 1179076860 1.0243 1179084060 1.0243 1179091260 1.0256 1179098460 1.0230 1179105660 1.0217 1179112860 1.0204 1179120060 1.0204 1179127260 1.0204 1179134460 1.0101 1179141660 1.0127 1179148860 1.0139 1179156060 1.0152 1179163260 1.0152 1179170460 1.0139 1179177660 1.0139 1179184860 1.0139 1179192060 1.0127 1179199260 1.0127 1179206460 1.0114 1179213660 1.0127 1179220860 1.0114 1179228060 1.0114 1179235260 1.0139 1179242460 1.0101 1179249660 1.0101 1179256860 1.0101 1179264060 1.0114 1179271260 1.0101 1179278460 1.0101 1179285660 1.0101 1179292860 1.0101 1179300060 1.0101 1179307260 1.0088 1179314460 1.0063 1179321660 1.0076 1179328860 1.0076 1179336060 1.0088 1179343260 1.0076 1179350460 1.0088 1179357660 1.0088 1179364860 1.0101 1179372060 1.0088 1179379260 1.0088 1179386460 1.0101 1179393660 1.0114 1179400860 1.0127 1179408060 1.0101 1179415260 1.0114 1179422460 1.0101 1179429660 1.0088 1179436860 1.0076 1179444060 1.0088 1179451260 1.0076 1179458460 1.0076 1179465660 0.8838 1179472860 1.0076 1179480060 1.0076 1179487260 1.0063 1179494460 1.0063 1179501660 1.0076 1179508860 1.0076 1179516060 1.0076 1179523260 1.0088 1179530460 1.0076 1179537660 1.0101 1179544860 1.0076 1179552060 1.0076 1179559260 1.0076 1179566460 1.0076 1179573660 1.0088 1179580860 1.0076 1179588060 1.0088 1179595260 1.0088 1179602460 1.0076 1179609660 1.0114 1179616860 1.0101 1179624060 1.0076 1179631260 1.0076 1179638460 1.0076 1179645660 1.0076 1179652860 1.0076 1179660060 1.0114 1179667260 1.0076 1179674460 1.0076 1179681660 1.0076 1179688860 1.0088 1179696060 1.0063 1179703260 1.0063 1179710520 1.0063 1179717720 1.0063 1179724920 1.0050 1179732120 1.0063 1179739320 1.0038 1179746520 1.0038 1179753720 1.0038 1179760920 1.0038 1179768120 1.0038 1179775320 1.0038 1179782520 1.0038 1179789720 1.0050 1179796920 1.0038 1179804120 1.0038 1179811320 1.0038 1179818520 1.0025 1179825720 1.0025 1179832920 1.0050 1179840120 1.0038 1179847320 1.0088 1179854520 1.0088 1179861720 1.0076 1179868920 1.0076 1179876120 1.0088 1179883320 1.0088 1179890520 1.0088 1179897720 1.0088 1179904920 1.0101 1179912120 1.0101 1179919320 1.0101 1179926520 1.0088 1179933720 1.0088 1179940920 1.0076 1179948120 1.0114 1179955320 1.0127 1179962520 1.0139 1179969720 1.0114 1179976920 1.0114 1179984120 1.0101 1179991320 1.0114 1179998520 1.0101 1180005720 1.0101 1180012920 1.0101 1180020120 1.0165 1180027320 1.0127 1180034520 1.0127 1180041720 1.0101 1180048920 1.0101 1180056120 1.0101 1180063320 1.0127 1180070520 1.0139 1180077720 1.0127 1180084920 1.0114 1180092120 1.0152 1180099320 1.0139 1180106520 1.0088 1180113720 1.0152 1180120920 1.0114 1180128120 1.0127 1180135320 1.0101 1180142520 1.0101 1180149720 1.0101 1180156920 1.0101 1180164120 1.0101 1180171320 1.0114 1180178520 1.0114 1180185720 1.0114 1180192920 1.0114 1180200120 1.0114 1180207320 1.0114 1180214520 1.0114 1180221720 1.0127 1180228920 1.0114 1180236120 1.0114 1180243320 1.0114 1180250520 1.0127 1180257720 1.0139 1180264920 1.0152 1180272120 1.0139 1180279320 1.0139 1180286520 1.0139 1180293720 1.0139 1180300920 1.0139 1180308120 1.0114 1180315320 1.0114 1180322520 1.0114 1180329720 1.0114 1180336920 1.0114 1180344120 1.0127 1180351320 1.0114 1180358520 1.0101 1180365720 1.0114 1180372920 1.0101 1180380120 1.0101 1180387320 1.0101 1180394520 1.0114 1180401720 1.0127 1180408920 1.0139 1180416120 1.0101 1180423320 1.0114 1180430520 1.0114 1180437720 1.0101 1180444920 1.0101 1180452120 1.0114 1180459320 1.0127 1180466520 1.0076 1180473720 1.0076 1180480920 1.0088 1180488120 1.0088 1180495320 1.0127 1180502520 1.0127 1180509720 1.0114 1180516920 1.0114 1180524120 1.0114 1180531320 1.0114 1180538520 1.0088 1180545720 1.0114 1180552920 1.0088 1180560120 1.0101 1180567320 1.0076 1180574580 1.0088 1180581780 1.0101 1180588980 1.0139 1180596180 1.0101 1180603380 1.0101 1180610580 1.0114 1180617780 1.0101 1180624980 1.0114 1180632180 1.0088 1180639380 1.0101 1180646580 1.0114 1180653780 1.0076 1180660980 1.0063 1180668180 1.0114 1180675380 1.0088 1180682580 1.0088 1180689780 0.8850 1180696980 0.8827 1180704180 0.8816 1180711380 0.8850 1180718580 0.8838 1180725780 0.8838 1180732980 0.8827 1180740180 0.8883 1180747380 0.8883 1180754580 0.8883 1180761780 0.8850 1180768980 0.8838 1180776180 0.8838 1180783380 0.8838 1180790580 0.8838 1180797780 0.8838 1180804980 0.8838 1180812180 0.8827 1180819380 0.8827 1180826580 0.8861 1180833780 0.8838 1180840980 0.8838 1180848180 0.8838 1180855380 0.8827 1180862580 0.8816 1180869780 0.8816 1180876980 0.8816 1180884180 0.8816 1180891380 0.8816 1180898580 0.8816 1180905780 0.8816 1180912980 0.8827 1180920180 0.8827 1180927380 0.8827 1180934580 0.8827 1180941780 0.8827 1180948980 0.8850 1180956180 0.8861 1180963380 0.8872 1180970580 0.8850 1180977780 0.8861 1180984980 0.8861 1180992180 0.8850 1180999380 0.8883 1181006580 0.8872 1181013780 0.8929 1181020980 0.8929 1181028180 0.8929 1181035380 0.8929 1181042580 0.8974 1181049780 0.8986 1181056980 0.8917 1181064180 0.8917 1181071380 0.8906 1181078580 0.8906 1181085780 0.8917 1181092980 0.8917 1181100180 0.8917 1181107380 0.8917 1181114580 0.8895 1181121780 0.8883 1181128980 0.8895 1181136180 0.8883 1181143380 0.8883 1181150580 0.8906 1181157780 0.8861 1181164980 0.8883 1181172180 0.8883 1181179380 0.8883 1181186580 0.8861 1181193780 0.8883 1181200980 0.8872 1181208180 0.8883 1181215380 0.8883 1181222580 0.8895 1181229780 0.8895 1181236980 0.8872 1181244180 0.8850 1181251380 0.8872 1181258580 0.8861 1181265780 0.8861 1181272980 0.8861 1181280180 0.8861 1181287380 0.8838 1181294580 0.8827 1181301780 0.8816 1181308980 0.8805 1181316180 0.8794 1181323380 0.8816 1181330580 0.8816 1181337780 0.8816 1181344980 0.8816 1181352180 0.8805 1181359380 0.8805 1181366580 0.8816 1181373780 0.8816 1181380980 0.8816 1181388180 0.8827 1181395380 0.8816 1181402640 0.8827 1181409840 0.8838 1181417040 0.8838 1181424240 0.8838 1181431440 0.8838 1181438640 0.8838 1181445840 0.8838 1181453040 0.8838 1181460240 0.8850 1181467440 0.8838 1181474640 0.8850 1181481840 0.8838 1181489040 0.8838 1181496240 0.8850 1181503440 0.8872 1181510640 0.8883 1181517840 0.8883 1181525040 0.8883 1181532240 0.8861 1181539440 0.8883 1181546640 0.8883 1181553840 0.8872 1181561040 0.8872 1181568240 0.8861 1181575440 0.8838 1181582640 0.8838 1181589840 0.8838 1181597040 0.8861 1181604240 0.8861 1181611440 0.8861 1181618640 0.8850 1181625840 0.8838 1181633040 0.8974 1181640240 0.8861 1181647440 0.8861 1181654640 0.8861 1181661840 0.8861 1181669040 0.8872 1181676240 0.8883 1181683440 0.8872 1181690640 0.8872 1181697840 0.8872 1181705040 0.8883 1181712240 0.8872 1181719440 0.8850 1181726640 0.8872 1181733840 0.8883 1181741040 0.8872 1181748240 0.8861 1181755440 0.8861 1181762640 0.8861 1181769840 0.8883 1181777040 0.8861 1181784240 0.8861 1181791440 0.8872 1181798640 0.8850 1181805840 0.8838 1181813040 0.8838 1181820240 0.8850 1181827440 0.8827 1181834640 0.8805 1181841840 0.8850 1181849040 0.8827 1181856240 0.8838 1181863440 0.8827 1181870640 0.8827 1181877840 0.8883 1181885040 0.8827 1181892240 0.8827 1181899440 0.8827 1181906640 0.8805 1181913840 0.8838 1181921040 0.8827 1181928240 0.8827 1181935440 0.8850 1181942640 0.8816 1181949840 0.8827 1181957040 0.8838 1181964240 0.8872 1181971440 0.8883 1181978640 0.8838 1181985840 0.8827 1181993040 0.8827 1182000240 0.8827 1182007440 0.8816 1182014640 0.8816 1182021840 0.8816 1182029040 0.8827 1182036240 0.8827 1182043440 0.8816 1182050640 0.8816 1182057840 0.8816 1182065040 0.8816 1182072240 0.8816 1182079440 0.8816 1182086640 0.8816 1182093840 0.8816 1182101040 0.8827 1182108240 0.8838 1182115440 0.8816 1182122640 0.8827 1182129840 0.8827 1182137040 0.8816 1182144240 0.8827 1182151440 0.8805 1182158640 0.8794 1182165840 0.8794 1182173040 0.8794 1182180240 0.8783 1182187440 0.8805 1182194640 0.8783 1182201840 0.8805 1182209040 0.8805 1182216240 0.8783 1182223500 0.8816 1182230700 0.8805 1182237900 0.8816 1182245100 0.8772 1182252300 0.8761 1182259500 0.8750 1182266700 0.8772 1182273900 0.8761 1182281100 0.8761 1182288300 0.8761 1182295500 0.8783 1182302700 0.8739 1182309900 0.8728 1182317100 0.8761 1182324300 0.8728 1182331500 0.8728 1182338700 0.8739 1182345900 0.8739 1182353100 0.8783 1182360300 0.8783 1182367500 0.8783 1182374700 0.8761 1182381900 0.8761 1182389100 0.8772 1182396300 0.8761 1182403500 0.8761 1182410700 0.8761 1182417900 0.8750 1182425100 0.8750 1182432300 0.8750 1182439500 0.8739 1182446700 0.8750 1182453900 0.8750 1182461100 0.8761 1182468300 0.8761 1182475500 0.8772 1182482700 0.8761 1182489900 0.8750 1182497100 0.8739 1182504300 0.8739 1182511500 0.8728 1182518700 0.8728 1182525900 0.8728 1182533100 0.8739 1182540300 0.8728 1182547500 0.8750 1182554700 0.8761 1182561900 0.8761 1182569100 0.8772 1182576300 0.8750 1182583500 0.8750 1182590700 0.8739 1182597900 0.8761 1182605100 0.8761 1182612300 0.8761 1182619500 0.8739 1182626700 0.8761 1182633900 0.8739 1182641100 0.8739 1182648300 0.8739 1182655500 0.8739 1182662700 0.8739 1182669900 0.8761 1182677100 0.8750 1182684300 0.8750 1182691500 0.8750 1182698700 0.8750 1182705900 0.8750 1182713100 0.8750 1182720300 0.8750 1182727500 0.8772 1182734700 0.8750 1182741900 0.8739 1182749100 0.8728 1182756300 0.8706 1182763500 0.8706 1182770700 0.8696 1182777900 0.8696 1182785100 0.8717 1182792300 0.8717 1182799500 0.8717 1182806700 0.8717 1182813900 0.8717 1182821100 0.8717 1182828300 0.8717 1182835500 0.8750 1182842700 0.8739 1182849900 0.8739 1182857100 0.8728 1182864300 0.8750 1182871500 0.8750 1182878700 0.8728 1182885900 0.8728 1182893100 0.8728 1182900300 0.8728 1182907500 0.8728 1182914700 0.8728 1182921900 0.8728 1182929100 0.8717 1182936300 0.8706 1182943500 0.8706 1182950700 0.8706 1182957900 0.8706 1182965100 0.8717 1182972300 0.8739 1182979500 0.8739 1182986700 0.8739 1182993900 0.8761 1183001100 0.8772 1183008300 0.8783 1183015500 0.8739 1183022700 0.8728 1183029960 0.8728 1183037160 0.8717 1183044360 0.8728 1183051560 0.8739 1183058760 0.8739 1183065960 0.8739 1183073160 0.8761 1183080360 0.8750 1183087560 0.8739 1183094760 0.8728 1183101960 0.8739 1183109160 0.8750 1183116360 0.8739 1183123560 0.8739 1183130760 0.8750 1183137960 0.8750 1183145160 0.8739 1183152360 0.8739 1183159560 0.8739 1183166760 0.8750 1183173960 0.8761 1183181160 0.8739 1183188360 0.8739 1183195560 0.8739 1183202760 0.8739 1183209960 0.8728 1183217160 0.8728 1183224360 0.8728 1183231560 0.8728 1183238760 0.8728 1183245960 0.8794 1183253160 0.8805 1183260360 0.8805 1183267560 0.8805 1183274760 0.8816 1183281960 0.8805 1183289160 0.8794 1183296360 0.8739 1183303560 0.8728 1183310760 0.8728 1183317960 0.8728 1183325160 0.8728 1183332360 0.8728 1183339560 0.8739 1183346760 0.8739 1183353960 0.8728 1183361160 0.8728 1183368360 0.8728 1183375560 0.8750 1183382760 0.8739 1183389960 0.8728 1183397160 0.8739 1183404360 0.8728 1183411560 0.8728 1183418760 0.8739 1183425960 0.8739 1183433160 0.8739 1183440360 0.8739 1183447560 0.8739 1183454760 0.8750 1183461960 0.8750 1183469160 0.8728 1183476360 0.8750 1183483560 0.8706 1183490760 0.8706 1183497960 0.8728 1183505160 0.8706 1183512360 0.8706 1183519560 0.8706 1183526760 0.8706 1183533960 0.8717 1183541160 0.8728 1183548360 0.8717 1183555560 0.8706 1183562760 0.8717 1183569960 0.8706 1183577160 0.8706 1183584360 0.8706 1183591560 0.8706 1183598760 0.8717 1183605960 0.8717 1183613160 0.8717 1183620360 0.8663 1183627560 0.8674 1183634760 0.8674 1183641960 0.8631 1183649160 0.8621 1183656360 0.8631 1183663560 0.8610 1183670760 0.8600 1183677960 0.8600 1183685160 0.8589 1183692360 0.8621 1183699560 0.8621 1183706760 0.8621 1183713960 0.8621 1183721160 0.8621 1183728360 0.8621 1183735560 0.8600 1183742760 0.8589 1183749960 0.8600 1183757160 0.8589 1183764360 0.8589 1183771560 0.8589 1183778760 0.8600 1183785960 0.8610 1183793160 0.8600 1183800360 0.8589 1183807560 0.8589 1183814760 0.8589 1183821960 0.8589 1183829160 0.8589 1183836420 0.8589 1183843620 0.8589 1183850820 0.8600 1183858020 0.8589 1183865220 0.8589 1183872420 0.8578 1183879620 0.8589 1183886820 0.8589 1183894020 0.8589 1183901220 0.8578 1183908420 0.8589 1183915620 0.8589 1183922820 0.8589 1183930020 0.8589 1183937220 0.8589 1183944420 0.8589 1183951620 0.8589 1183958820 0.8600 1183966020 0.8589 1183973220 0.8600 1183980420 0.8578 1183987620 0.8685 1183994820 0.8589 1184002020 0.8589 1184009220 0.8600 1184016420 0.8600 1184023620 0.8610 1184030820 0.8706 1184038020 0.8610 1184045220 0.8600 1184052420 0.8600 1184059620 0.8610 1184066820 0.8610 1184074020 0.8600 1184081220 0.8610 1184088420 0.8578 1184095620 0.8578 1184102820 0.8589 1184110020 0.8589 1184117220 0.8589 1184124420 0.8589 1184131620 0.8589 1184138820 0.8589 1184146020 0.8578 1184153220 0.9816 1184160420 0.9864 1184167620 0.9840 1184174820 0.9828 1184182020 0.9828 1184189220 0.9828 1184196420 0.9828 1184203620 0.9828 1184210820 0.9828 1184218020 0.9852 1184225220 0.9840 1184232420 0.9840 1184239620 0.9828 1184246820 0.9828 1184254020 0.9828 1184261220 0.9828 1184268420 0.9828 1184275620 0.9840 1184282820 0.9840 1184290020 0.9840 1184297220 0.9840 1184304420 0.9828 1184311620 0.9840 1184318820 0.9828 1184326020 0.9828 1184333220 0.9852 1184340420 0.9828 1184347620 0.9852 1184354820 0.9828 1184362020 0.9816 1184369220 0.9804 1184376420 0.9804 1184383620 0.9804 1184390820 0.9804 1184398020 0.9804 1184405220 0.9804 1184412420 0.9792 1184419620 0.9792 1184426820 0.9792 1184434020 0.9792 1184441220 0.9828 1184448420 0.9816 1184455620 0.9816 1184462820 0.9840 1184470020 0.9816 1184477220 0.9828 1184484420 0.9828 1184491620 0.9828 1184498820 0.9828 1184506020 0.9828 1184513220 0.9840 1184520420 0.9828 1184527620 0.9828 1184534820 0.9828 1184542020 0.9852 1184549220 0.9804 1184556420 0.9792 1184563620 0.9792 1184570820 0.9816 1184578020 0.9816 1184585220 0.9840 1184592420 0.9828 1184599620 0.9816 1184606820 0.9804 1184614020 0.9792 1184621220 0.9768 1184628420 0.9804 1184635680 0.9780 1184642880 0.9744 1184650080 1.0922 1184657280 1.0936 1184664480 1.0936 1184671680 1.0936 1184678880 1.0922 1184686080 0.9732 1184693280 1.0922 1184700480 1.0976 1184707680 1.0936 1184714880 1.0936 1184722080 1.0936 1184729280 1.0962 1184736480 1.0976 1184743680 1.0962 1184750880 1.0989 1184758080 1.0976 1184765280 1.0976 1184772480 1.0989 1184779680 1.0949 1184786880 1.0949 1184794080 1.0962 1184801280 1.0976 1184808480 1.0989 1184815680 1.0962 1184822880 1.0989 1184830080 1.0989 1184837280 1.0962 1184844480 1.0989 1184851680 1.0962 1184858880 1.0962 1184866080 1.0949 1184873280 1.0949 1184880480 1.0949 1184887680 1.0949 1184894880 1.0962 1184902080 1.0962 1184909280 1.1002 1184916480 1.0962 1184923680 1.0989 1184930880 1.0949 1184938080 1.0949 1184945280 1.0976 1184952480 1.0936 1184959680 1.0922 1184966880 0.9792 1184974080 1.0949 1184981280 1.0976 1184988480 1.0976 1184995680 1.0976 1185002880 1.0989 1185010080 1.0976 1185017280 1.0976 1185024480 1.1002 1185031680 1.1002 1185038880 1.1002 1185046080 1.1002 1185053280 1.0989 1185060480 1.0989 1185067680 0.9877 1185074880 1.0962 1185082080 1.0962 1185089280 1.0949 1185096480 1.0949 1185103680 1.0949 1185110880 1.0962 1185118080 1.0949 1185125280 1.0949 1185132480 1.0949 1185139680 1.0949 1185146880 1.0949 1185154080 1.0949 1185161280 1.0949 1185168480 1.0962 1185175680 1.0949 1185182880 1.0949 1185190080 1.0949 1185197280 1.0976 1185204480 1.0949 1185211680 1.0949 1185218880 1.0949 1185226080 1.0936 1185233280 1.0936 1185240480 1.0922 1185247680 1.0922 1185254880 1.0922 1185262080 1.0922 1185269280 1.0922 1185276480 1.0922 1185283680 1.0896 1185290880 1.0909 1185298080 1.0909 1185305280 1.0909 1185312480 1.0896 1185319680 1.0896 1185326880 1.0870 1185334080 1.0870 1185341280 1.0870 1185348480 1.0870 1185355680 1.0870 1185362880 1.0870 1185370080 1.0883 1185377280 1.0856 1185384480 1.0856 1185391680 1.0856 1185398880 1.0856 1185406080 1.0843 1185413280 1.0856 1185420480 1.0856 1185427740 0.9639 1185434940 0.9639 1185442140 1.0830 1185449340 1.0843 1185456540 1.0817 1185463740 1.0817 1185470940 1.0817 1185478140 1.0817 1185485340 1.0804 1185492540 1.0817 1185499740 1.0817 1185506940 1.0817 1185514140 0.9697 1185521340 1.0817 1185528540 1.0804 1185535740 1.0791 1185542940 1.0778 1185550140 1.0817 1185557340 1.0830 1185564540 1.0830 1185571740 1.0830 1185578940 1.0870 1185586140 1.0870 1185593340 1.0870 1185600540 1.0870 1185607740 1.0870 1185614940 1.0856 1185622140 1.0843 1185629340 1.0843 1185636540 1.0856 1185643740 1.0856 1185650940 1.0856 1185658140 1.0856 1185665340 1.0870 1185672540 1.0856 1185679740 1.0856 1185686940 1.0856 1185694140 1.0883 1185701340 1.0870 1185708540 1.0870 1185715740 1.0883 1185722940 1.0870 1185730140 1.0883 1185737340 1.0883 1185744540 1.0856 1185751740 1.0856 1185758940 1.0856 1185766140 1.0843 1185773340 1.0830 1185780540 1.0830 1185787740 1.0830 1185794940 1.0817 1185802140 1.0817 1185809340 1.0804 1185816540 1.0804 1185823740 1.0791 1185830940 1.0817 1185838140 1.0830 1185845340 1.0766 1185852540 1.0804 1185859740 1.0766 1185866940 1.0778 1185874140 1.0791 1185881340 1.0766 1185888540 1.0778 1185895740 1.0778 1185902940 1.0778 1185910140 1.0804 1185917340 1.0791 1185924540 1.0804 1185931740 1.0791 1185938940 1.0778 1185946140 1.0778 1185953340 1.0817 1185960540 1.0804 1185967740 1.0804 1185974940 1.0804 1185982140 1.0830 1185989340 1.0804 1185996540 1.0804 1186003740 1.0791 1186010940 1.0856 1186018140 1.0791 1186025340 1.0791 1186032540 1.0791 1186039740 1.0804 1186046940 1.0804 1186054140 1.0804 1186061340 1.0817 1186068540 1.0843 1186075740 1.0830 1186082940 1.0830 1186090140 1.0830 1186097340 1.0830 1186104540 1.0830 1186111740 1.0856 1186118940 1.0856 1186126140 1.0870 1186133340 1.0856 1186140540 1.0843 1186147740 1.0843 1186154940 1.0843 1186162140 1.0843 1186169340 1.0870 1186176540 1.0843 1186183740 1.0830 1186190940 1.0843 1186198140 1.0843 1186205340 1.0856 1186212600 1.0843 1186219800 1.0843 1186227000 1.0843 1186234200 1.0856 1186241400 1.0856 1186248600 1.0856 1186255800 1.0843 1186263000 1.0843 1186270200 1.0843 1186277400 1.0843 1186284600 1.0843 1186291800 1.0843 1186299000 1.0843 1186306200 1.0843 1186313400 1.0856 1186320600 1.0856 1186327800 1.0870 1186335000 1.0870 1186342200 1.0856 1186349400 1.0870 1186356600 1.0856 1186363800 1.0843 1186371000 1.0870 1186378200 1.0817 1186385400 1.0817 1186392600 1.0830 1186399800 1.0830 1186407000 1.0817 1186414200 1.0856 1186421400 1.0817 1186428600 1.0817 1186435800 1.0817 1186443000 1.0830 1186450200 1.0830 1186457400 1.0843 1186464600 1.0830 1186471800 1.0830 1186479000 1.0830 1186486200 1.0830 1186493400 1.0830 1186500600 1.0830 1186507800 1.0830 1186515000 1.0830 1186522200 1.0817 1186529400 1.0817 1186536600 1.0817 1186543800 1.0778 1186551000 1.0778 1186558200 1.0791 1186565400 1.0791 1186572600 1.0804 1186579800 1.0817 1186587000 1.0804 1186594200 1.0804 1186601400 1.0804 1186608600 1.0856 1186615800 1.0804 1186623000 1.0804 1186630200 1.0791 1186637400 1.0791 1186644600 1.3158 1186651800 1.0817 1186659000 1.0830 1186666200 1.0791 1186673400 1.0817 1186680600 1.0791 1186687800 1.0804 1186695000 1.0791 1186702200 1.0791 1186709400 1.0791 1186716600 1.0791 1186723800 1.0778 1186731000 1.0778 1186738200 1.0753 1186745400 1.0778 1186752600 1.0753 1186759800 1.0804 1186767000 1.0817 1186774200 1.0843 1186781400 1.0843 1186788600 1.0817 1186795800 1.0817 1186803000 1.0843 1186810200 1.0870 1186817400 1.0856 1186824600 1.0843 1186831800 1.0817 1186839000 1.0830 1186846200 1.0830 1186853400 1.0830 1186860600 1.0817 1186867800 1.0843 1186875000 1.0817 1186882200 1.0817 1186889400 1.0817 1186896600 1.0817 1186903800 1.0817 1186911000 1.0817 1186918200 1.0817 1186925400 1.0817 1186932600 1.0817 1186939800 1.0817 1186947000 1.0830 1186954200 1.0830 1186961400 1.0843 1186968600 1.0843 1186975800 1.0870 1186983000 1.0856 1186990200 1.0843 1186997460 1.0830 1187004660 1.0804 1187011860 1.0804 1187019060 1.0817 1187026260 1.0804 1187033460 1.0766 1187040660 1.0766 1187047860 1.0817 1187055060 1.0817 1187062260 1.0817 1187069460 1.0817 1187076660 1.0778 1187083860 1.0753 1187091060 1.0753 1187098260 1.0714 1187105460 1.0714 1187112660 1.0714 1187119860 1.0714 1187127060 1.0727 1187134260 1.0727 1187141460 1.0702 1187148660 1.0689 1187155860 1.0714 1187163060 1.0727 1187170260 1.0689 1187177460 1.0702 1187184660 1.0689 1187191860 1.0676 1187199060 1.0689 1187206260 1.0702 1187213460 1.0664 1187220660 1.0651 1187227860 1.0651 1187235060 1.0651 1187242260 1.0664 1187249460 1.0638 1187256660 1.0664 1187263860 1.0638 1187271060 1.0651 1187278260 1.0651 1187285460 1.0651 1187292660 1.0651 1187299860 1.0664 1187307060 1.0676 1187314260 1.0664 1187321460 1.0676 1187328660 1.0651 1187335860 1.0651 1187343060 1.0651 1187350260 1.0651 1187357460 1.0664 1187364660 1.0664 1187371860 1.0651 1187379060 1.0651 1187386260 1.0651 1187393460 1.0638 1187400660 1.0638 1187407860 1.0651 1187422260 1.0753 1187429460 1.0676 1187436660 1.0638 1187443860 1.0638 1187451060 1.0664 1187458260 1.0651 1187465460 1.0651 1187472660 1.0638 1187479860 1.0638 1187487060 1.0638 1187494260 1.0638 1187501460 1.0638 1187508660 1.0638 1187515860 1.0651 1187523060 1.0689 1187530260 1.0638 1187537460 1.0638 1187544660 1.0638 1187551860 1.0638 1187559060 1.0664 1187566260 1.0676 1187573460 1.0651 1187580660 1.0651 1187587860 1.0638 1187595060 1.0626 1187602260 1.0613 1187609460 1.0651 1187616660 1.0676 1187623860 1.0664 1187631060 1.1779 1187638260 1.1779 1187645460 1.1765 1187652660 1.1765 1187659860 1.1792 1187667060 1.1779 1187674260 1.1779 1187681460 1.1779 1187688660 1.1779 1187695860 1.1779 1187703060 1.1792 1187710260 1.1779 1187717460 1.1765 1187724660 1.1765 1187731860 1.1751 1187739060 1.1751 1187746260 1.1751 1187753460 1.1737 1187760660 1.1737 1187767860 1.1737 1187775060 1.1737 1187782320 1.1737 1187789520 1.1737 1187796720 1.1751 1187803920 1.1737 1187811120 1.1751 1187818320 1.1737 1187825520 1.1723 1187832720 1.1723 1187839920 1.1723 1187847120 1.1723 1187854320 1.1723 1187861520 1.1723 1187868720 1.1723 1187875920 1.1710 1187883120 1.1723 1187890320 1.1723 1187897520 1.1710 1187904720 1.1710 1187911920 1.1682 1187919120 1.1710 1187926320 1.1696 1187933520 1.1696 1187940720 1.1696 1187947920 1.1696 1187955120 1.1751 1187962320 1.1765 1187969520 1.1710 1187976720 1.1723 1187983920 1.1696 1187991120 1.1696 1187998320 1.1696 1188005520 1.1696 1188012720 1.1723 1188019920 1.1696 1188027120 1.1696 1188034320 1.1710 1188041520 1.1710 1188048720 1.1710 1188055920 1.1696 1188063120 1.1696 1188070320 1.1710 1188077520 1.1696 1188084720 1.1696 1188091920 1.1696 1188099120 1.1696 1188106320 1.1696 1188113520 1.1723 1188120720 1.1696 1188127920 1.1696 1188135120 1.1710 1188142320 1.1710 1188149520 1.1723 1188156720 1.1723 1188163920 1.1710 1188171120 1.1710 1188178320 1.1737 1188185520 1.1723 1188192720 1.1723 1188199920 1.1710 1188207120 1.1682 1188214320 1.1696 1188221520 1.1710 1188228720 1.1696 1188235920 1.1696 1188243120 1.1723 1188250320 1.1710 1188257520 1.1710 1188264720 1.1710 1188271920 1.1696 1188279120 1.1710 1188286320 1.1710 1188293520 1.1710 1188300720 1.1696 1188307920 1.1765 1188315120 1.1737 1188322320 1.1751 1188329520 1.1682 1188336720 1.1682 1188343920 1.1669 1188351120 1.1669 1188358320 1.1669 1188365520 1.1655 1188372720 1.1628 1188379920 1.1628 1188387120 1.1641 1188394320 1.1641 1188401520 1.1655 1188408720 1.1655 1188415920 1.1655 1188423120 1.1641 1188430320 1.1655 1188437520 1.1669 1188444720 1.1669 1188451920 1.1655 1188459120 1.1669 1188466320 1.1655 1188473520 1.1669 1188480720 1.1682 1188487920 1.1710 1188495120 1.1682 1188502320 1.1682 1188509520 1.1696 1188516720 1.1710 1188523920 1.1723 1188531120 1.1737 1188538320 1.1737 1188545520 1.1723 1188552720 1.1710 1188559920 1.1723 1188567120 1.1751 1188574380 1.1710 1188581580 1.1696 1188588780 1.1682 1188595980 1.1710 1188603180 1.1696 1188610380 1.1696 1188617580 1.1682 1188624780 1.1682 1188631980 1.1682 1188639180 1.1682 1188646380 1.1696 1188653580 1.1696 1188660780 1.1696 1188667980 1.1710 1188675180 1.1737 1188682380 1.1737 1188689580 1.1723 1188696780 1.1723 1188703980 1.1710 1188711180 1.1723 1188718380 1.1696 1188725580 1.1682 1188732780 1.1682 1188739980 1.1696 1188747180 1.1696 1188754380 1.1696 1188768780 1.1710 1188775980 1.1710 1188783180 1.1710 1188790380 1.1696 1188797580 1.1696 1188804780 1.1710 1188811980 1.1696 1188819180 1.1696 1188826380 1.1696 1188833580 1.1696 1188840780 1.1696 1188847980 1.1696 1188855180 1.1696 1188862380 1.1696 1188869580 1.1682 1188876780 1.1682 1188883980 1.1682 1188891180 1.1696 1188898380 1.1682 1188905580 1.1682 1188912780 1.1682 1188919980 1.1696 1188927180 1.1641 1188934380 1.1641 1188941580 1.1628 1188948780 1.1614 1188955980 1.1601 1188963180 1.4994 1188970380 1.5046 1188977580 1.4977 1188984780 1.5046 1188991980 1.4960 1188999180 1.3889 1189006380 1.6018 1189013580 1.6073 1189020780 1.6092 1189027980 1.6092 1189035180 1.6092 1189042380 1.6092 1189049580 1.6129 1189056780 1.6110 1189063980 1.6073 1189071180 1.6110 1189078380 1.6092 1189085580 1.6110 1189092780 1.6092 1189099980 1.6092 1189107180 1.6092 1189114380 1.6110 1189121580 1.6129 1189135980 1.6110 1189143180 1.6110 1189150380 1.6129 1189157580 1.6073 1189164780 1.6073 1189171980 1.6092 1189179180 1.6110 1189186380 1.6037 1189193580 1.6055 1189200780 1.6018 1189207980 1.6018 1189215180 1.6110 1189222380 1.6092 1189229580 1.6110 1189236780 1.6185 1189243980 1.6073 1189251180 1.6037 1189258380 1.6073 1189265580 1.6055 1189272780 1.6092 1189279980 1.6037 1189287180 1.6037 1189294380 1.6073 1189301580 1.6037 1189308780 1.6055 1189315980 1.6110 1189323180 1.6073 1189330380 1.6055 1189337580 1.6055 1189344840 1.6037 1189352040 1.6073 1189359240 1.6110 1189366440 1.6055 1189373640 1.6037 1189380840 1.6037 1189388040 1.6000 1189395240 1.6037 1189402440 1.6018 1189409640 1.6000 1189416840 1.6000 1189424040 1.6055 1189431240 1.6073 1189438440 1.6073 1189445640 1.6055 1189452840 1.6073 1189460040 1.6055 1189467240 1.6055 1189474440 1.6055 1189481640 1.6055 1189488840 1.6092 1189496040 1.6055 1189503240 1.6055 1189510440 1.6055 1189517640 1.6092 1189524840 1.6055 1189532040 1.6129 1189539240 1.6110 1189546440 1.6037 1189553640 1.6055 1189560840 1.6055 1189568040 1.6055 1189575240 1.6110 1189582440 1.6092 1189589640 1.6092 1189596840 1.6129 1189604040 1.6037 1189611240 1.6073 1189618440 1.6037 1189625640 1.6055 1189632840 1.6037 1189640040 1.6110 1189647240 1.6055 1189654440 1.6037 1189661640 1.6055 1189668840 1.6037 1189676040 1.6037 1189683240 1.6018 1189690440 1.5873 1189697640 1.5982 1189704840 1.5982 1189712040 1.5982 1189719240 1.6018 1189726440 1.3793 1189733640 1.6037 1189740840 1.6037 1189748040 1.6073 1189755240 1.6055 1189762440 1.6055 1189769640 1.6055 1189776840 1.6037 1189784040 1.6037 1189791240 1.6000 1189798440 1.5982 1189805640 1.5927 1189812840 1.5927 1189820040 1.6055 1189827240 1.5945 1189834440 1.5945 1189841640 1.5927 1189848840 1.5945 1189856040 1.5945 1189863240 1.5927 1189870440 1.5927 1189877640 1.5945 1189884840 1.5927 1189892040 1.5945 1189899240 1.5945 1189906440 1.5945 1189913640 1.5964 1189920840 1.5964 1189928040 1.5945 1189935240 1.5945 1189942440 1.5927 1189949640 1.5927 1189956840 1.5927 1189964040 1.5927 1189971240 1.5927 1189978440 1.5909 1189985640 1.5909 1189992840 1.5909 1190000040 1.5909 1190007240 1.5909 1190014440 1.5927 1190021640 1.5909 1190028840 1.5927 1190036040 1.5927 1190043240 1.5909 1190050440 1.5909 1190057700 1.5909 1190064900 1.5909 1190072100 1.5945 1190079300 1.5927 1190086500 1.4184 1190093700 1.5909 1190100900 1.5927 1190108100 1.5891 1190115300 1.5909 1190122500 1.5927 1190129700 1.5891 1190136900 1.5891 1190144100 1.5891 1190151300 1.5891 1190158500 1.5909 1190165700 1.5909 1190172900 1.5909 1190180100 1.5909 1190187300 1.5855 1190194500 1.5855 1190201700 1.5855 1190208900 1.5855 1190230500 1.5837 1190237700 1.5855 1190244900 1.5837 1190252100 1.5837 1190259300 1.5837 1190266500 1.5855 1190273700 1.5819 1190280900 1.5855 1190288100 1.5819 1190295300 1.5837 1190302500 1.5819 1190309700 1.5837 1190316900 1.5855 1190324100 1.5819 1190331300 1.5819 1190338500 1.5784 1190345700 1.5766 1190360100 1.5784 1190367300 1.5748 1190374500 1.5748 1190381700 1.5784 1190388900 1.5801 1190396100 1.5766 1190403300 1.5784 1190410500 1.5784 1190417700 1.5660 1190424900 1.5677 1190432100 1.5677 1190439300 1.5713 1190446500 1.5695 1190453700 1.5713 1190460900 1.5713 1190468100 1.5713 1190475300 1.5730 1190482500 1.5730 1190489700 1.5730 1190496900 1.5730 1190504100 1.5730 1190511300 1.5713 1190518500 1.5713 1190525700 1.5730 1190532900 1.5730 1190540100 1.5713 1190547300 1.5695 1190554500 1.5695 1190561700 1.5695 1190568900 1.5695 1190576100 1.5677 1190583300 1.5677 1190590500 1.5677 1190597700 1.5677 1190604900 1.5642 1190612100 1.5677 1190619300 1.5660 1190626500 1.5642 1190633700 1.5660 1190640900 1.5677 1190648100 1.5677 1190655300 1.5677 1190662500 1.5677 1190669700 1.5642 1190676900 1.5660 1190684100 1.5642 1190691300 1.5677 1190705700 1.5677 1190712900 1.5660 1190720100 1.5660 1190727300 1.5660 1190734500 1.5677 1190741700 1.5660 1190748900 1.5660 1190756100 1.5660 1190763300 1.5660 1190770500 1.5625 1190777700 1.5642 1190784960 1.5642 1190792160 1.5642 1190799360 1.5677 1190806560 1.5625 1190813760 1.5625 1190820960 1.5625 1190828160 1.5625 1190835360 1.5625 1190842560 1.5625 1190849760 1.5660 1190856960 1.5660 1190864160 1.5660 1190871360 1.4558 1190878560 1.4558 1190885760 1.7857 1190892960 1.7917 1190900160 1.7857 1190907360 1.7837 1190914560 1.7857 1190921760 1.7857 1190928960 1.7837 1190936160 1.7837 1190943360 1.7857 1190950560 1.7817 1190957760 1.7817 1190964960 1.6835 1190972160 1.6816 1190979360 1.6816 1190986560 1.6873 1190993760 1.6873 1191000960 1.6835 1191008160 1.6835 1191015360 1.7837 1191022560 1.7917 1191029760 1.8018 1191036960 1.7998 1191044160 1.7957 1191051360 1.8100 1191058560 1.8038 1191065760 1.7998 1191072960 1.7998 1191080160 1.7998 1191087360 1.8038 1191094560 1.8059 1191101760 1.8059 1191108960 1.8018 1191116160 1.8018 1191123360 1.7978 1191130560 1.7978 1191137760 1.8018 1191144960 1.7978 1191152160 1.7978 1191159360 1.7978 1191166560 1.7978 1191173760 1.7978 1191180960 1.8038 1191188160 1.7957 1191195360 1.7957 1191202560 1.7957 1191209760 1.7957 1191216960 1.7957 1191224160 1.7957 1191231360 1.8059 1191238560 1.7957 1191245760 1.7937 1191252960 1.7937 1191260160 1.7978 1191267360 1.7957 1191274560 1.7897 1191281760 1.7897 1191288960 1.7897 1191296160 1.7917 1191303360 1.7957 1191310560 1.8059 1191317760 1.7897 1191324960 1.7877 1191332160 1.7897 1191339360 1.7917 1191346560 1.7917 1191353760 1.7957 1191360960 1.7937 1191368160 1.7957 1191375360 1.7917 1191382560 1.7897 1191389760 1.7937 1191396960 1.7937 1191404160 1.7937 1191411360 1.7937 1191418560 1.7877 1191425760 1.7857 1191432960 1.7877 1191440160 1.7877 1191447360 1.7917 1191454560 1.7817 1191461760 1.7817 1191468960 1.7817 1191476160 1.7817 1191483360 1.7817 1191490560 1.7857 1191497760 1.7857 1191504960 1.7857 1191512160 1.7877 1191519360 1.7897 1191526560 1.7937 1191533760 1.7957 1191541020 1.7957 1191548220 1.6835 1191555420 1.7917 1191562620 1.7917 1191569820 1.7937 1191577020 1.7978 1191584220 1.7957 1191591420 1.7917 1191598620 1.7897 1191605820 1.7897 1191613020 1.6835 1191620220 1.6854 1191627420 1.6816 1191634620 1.6854 1191641820 1.6797 1191649020 1.6797 1191656220 1.6816 1191663420 1.6816 1191670620 1.6949 1191677820 1.7007 1191685020 1.6835 1191692220 1.6835 1191699420 1.6873 1191706620 1.6873 1191713820 1.6873 1191721020 1.6854 1191728220 1.6835 1191735420 1.6816 1191742620 1.6779 1191749820 1.6779 1191757020 1.6779 1191764220 1.6779 1191771420 1.6779 1191778620 1.6760 1191785820 1.6760 1191793020 1.6760 1191800220 1.6760 1191807420 1.6760 1191814620 1.6722 1191821820 1.6722 1191829020 1.6741 1191836220 1.6741 1191843420 1.6760 1191850620 1.6779 1191857820 1.6797 1191865020 1.6741 1191872220 1.6760 1191879420 1.6797 1191886620 1.6760 1191893820 1.6741 1191901020 1.6741 1191908220 1.6760 1191915420 1.6722 1191922620 1.6816 1191929820 1.6797 1191937020 1.6779 1191944220 1.6779 1191951420 1.6779 1191958620 1.6722 1191965820 1.6722 1191973020 1.6722 1191980220 1.6741 1191987420 1.6779 1191994620 1.6779 1192001820 1.6722 1192009020 1.6722 1192016220 1.6722 1192023420 1.6722 1192030620 1.6722 1192037820 1.6741 1192045020 1.7778 1192052220 1.7778 1192059420 1.7798 1192066620 1.7837 1192073820 1.7817 1192081020 1.7817 1192088220 1.7778 1192095420 1.7758 1192102620 1.7778 1192109820 1.7758 1192117020 1.7798 1192124220 1.7798 1192131420 1.7778 1192138620 1.7738 1192145820 1.7738 1192153020 1.7758 1192160220 1.7758 1192167420 1.7817 1192174620 1.7778 1192181820 1.7778 1192189020 1.7817 1192196220 1.7837 1192203420 1.7817 1192210620 1.7699 1192217820 1.7699 1192225020 1.7699 1192232220 1.7680 1192239420 1.7699 1192246620 1.7699 1192253820 1.7699 1192261020 1.7699 1192268220 1.7699 1192275420 1.7719 1192282620 1.7699 1192289820 1.7738 1192297020 1.7738 1192304220 1.7738 1192311420 1.7719 1192318620 1.7719 1192325820 1.7738 1192333080 1.7738 1192340280 1.7738 1192347480 1.7738 1192354680 1.7738 1192361880 1.7738 1192369080 1.7758 1192376280 1.7758 1192383480 1.7738 1192397880 1.7758 1192405080 1.7798 1192412280 1.7738 1192419480 1.7738 1192426680 1.7738 1192433880 1.7680 1192441080 1.7699 1192448280 1.7699 1192455480 1.7699 1192462680 1.7660 1192469880 1.7641 1192477080 1.7621 1192484280 1.7621 1192491480 1.7621 1192498680 1.7680 1192505880 1.7719 1192513080 1.7699 1192520280 1.7699 1192527480 1.7758 1192534680 1.7680 1192541880 1.7738 1192549080 1.7699 1192556280 1.7699 1192563480 1.7719 1192570680 1.7699 1192577880 1.7641 1192585080 1.7641 1192592280 1.7621 1192599480 1.7602 1192606680 1.7641 1192613880 1.7563 1192621080 1.7563 1192628280 1.7582 1192635480 1.7582 1192642680 1.7467 1192649880 1.7582 1192657080 1.7641 1192664280 1.7582 1192671480 1.7467 1192678680 1.7563 1192685880 1.7448 1192693080 1.7563 1192700280 1.7448 1192707480 1.7582 1192714680 1.7410 1192721880 1.7525 1192729080 1.7505 1192736280 1.7582 1192743480 1.7467 1192750680 1.7525 1192757880 1.7410 1192765080 1.7563 1192772280 1.7448 1192779480 1.7563 1192786680 1.7467 1192793880 1.7582 1192801080 1.7486 1192808280 1.7699 1192837080 1.7621 1192844280 1.7544 1192851480 1.7602 1192858680 1.7486 1192865880 1.7621 1192873080 1.7486 1192880280 1.7602 1192887480 1.7486 1192894680 1.7582 1192901880 1.7448 1192909080 1.7563 1192916280 1.7448 1192923480 1.7563 1192930680 1.7448 1192937880 1.7563 1192945080 1.7448 1192952280 1.7563 1192959480 1.7467 1192966680 1.7582 1192973880 1.7486 1192981080 1.7602 1192988280 1.7486 1192995480 1.7563 1193002680 1.7429 1193009880 1.7563 1193017080 1.7429 1193024280 1.7563 1193031480 1.7429 1193038680 1.7582 1193045880 1.7486 1193053080 1.7641 1193060280 1.7505 1193074680 1.7525 1193081940 1.7563 1193089140 1.7429 1193096340 1.7563 1193103540 1.7410 1193110740 1.7544 1193117940 1.7410 1193125140 1.7544 1193132340 1.7410 1193139540 1.7563 1193146740 1.7429 1193153940 1.7544 1193161140 1.7410 1193168340 1.7544 1193175540 1.7391 1193182740 1.7582 1193189940 1.7448 1193197140 1.7563 1193204340 1.7448 1193211540 1.7505 1193240340 1.7505 1193247540 1.7354 1193254740 1.7486 1193261940 1.7354 1193269140 1.7486 1193276340 1.7354 1193283540 1.7486 1193290740 1.7354 1193297940 1.7486 1193305140 1.7448 1193312340 1.7582 1193319540 1.7467 1193326740 1.7448 1193341140 1.7448 1193348340 1.7316 1193355540 1.7429 1193362740 1.7279 1193369940 1.7429 1193377140 1.7316 1193384340 1.7410 1193391540 1.7260 1193398740 1.7372 1193405940 1.7260 1193413140 1.7372 1193420340 1.7204 1193427540 1.7354 1193434740 1.7186 1193441940 1.7316 1193449140 1.7186 1193456340 1.7316 1193463540 1.7223 1193470740 1.7372 1193477940 1.7260 1193485140 1.7391 1193492340 1.7279 1193499540 1.7410 1193506740 1.7260 1193513940 1.7372 1193521140 1.7241 1193528340 1.7372 1193535540 1.7241 1193542740 1.7372 1193549940 1.7223 1193557140 1.7335 1193564340 1.7223 1193571540 1.7335 1193578740 1.7204 1193585940 1.7354 1193593140 1.7223 1193600340 1.7354 1193607540 1.7223 1193614740 1.7354 1193621940 1.5135 1193629140 1.5234 1193636340 1.5102 1193643540 1.5201 1193650740 1.7241 1193657940 1.7391 1193665140 1.7316 1193672340 1.7429 1193679540 1.7335 1193686740 1.7467 1193693940 1.7279 1193701140 1.7410 1193708340 1.7279 1193715540 1.7429 1193722740 1.7297 1193729940 1.7467 1193737140 1.7297 1193744340 1.7448 1193751540 1.7335 1193758740 1.7467 1193765940 1.7354 1193773140 1.7448 1193780340 1.7335 1193787540 1.7467 1193794740 1.7241 1193801940 1.8221 1193809200 1.7260 1193816400 1.7335 1193823600 1.7204 1193830800 1.7354 1193838000 1.7223 1193845200 1.7372 1193852400 1.7279 1193859600 1.7335 1193866800 1.7223 1193874000 1.7335 1193881200 1.7223 1193888400 1.7354 1193895600 1.7223 1193902800 1.7372 1193910000 1.7223 1193917200 1.7410 1193924400 1.7316 1193931600 1.7410 1193938800 1.7279 1193946000 1.7391 1193967780 1.7241 1193974980 1.7372 1193982180 1.7260 1193989380 1.7354 1193996580 1.7223 1194003780 1.7372 1194010980 1.7204 1194018180 1.6484 1194025380 1.6376 1194032580 1.6447 1194039780 1.6322 1194046980 1.6447 1194054180 1.6340 1194061380 1.6429 1194068580 1.6304 1194075780 1.6429 1194082980 1.6304 1194090180 1.6447 1194097380 1.6340 1194104580 1.6447 1194111780 1.6322 1194118980 1.6484 1194126180 1.6322 1194133380 1.6484 1194140580 1.6322 1194147780 1.6447 1194154980 1.6322 1194162180 1.6447 1194169380 1.6340 1194176580 1.6447 1194183780 1.6304 1194190980 1.5351 1194198180 1.5234 1194205380 1.6429 1194212580 1.6304 1194219780 1.6429 1194226980 1.6322 1194234180 1.7297 1194241380 1.7186 1194248580 1.7297 1194255840 1.7167 1194263040 1.7316 1194270240 1.7167 1194277440 1.7354 1194284640 1.7149 1194291840 1.7297 1194299040 1.7223 1194306240 1.7279 1194313440 1.7167 1194320640 1.7279 1194327840 1.7131 1194335040 1.7260 1194342240 1.7167 1194349440 1.7297 1194356640 1.7167 1194363840 1.7335 1194371040 1.7186 1194378240 1.7335 1194385440 1.7167 1194392640 1.7260 1194399840 1.7131 1194407040 1.7260 1194414240 1.7131 1194421440 1.7260 1194428640 1.7260 1194435840 1.7410 1194443040 1.7241 1194450240 1.7391 1194457440 1.7186 1194464640 1.7316 1194471840 1.7260 1194480540 1.7186 1194487740 1.7335 1194494940 1.7186 1194502140 1.7316 1194509340 1.7186 1194516540 1.7335 1194523740 1.7204 1194530940 1.7335 1194538140 1.7204 1194545340 1.7354 1194552540 1.7335 1194559740 1.7372 1194566940 1.7223 1194574140 1.7391 1194581340 1.7260 1194588540 1.7354 1194595740 1.7186 1194602940 1.7316 1194610140 1.7167 1194617340 1.7316 1194624540 1.7186 1194631740 1.7335 1194638940 1.7186 1194646140 1.7297 1194653340 1.7186 1194660540 1.7297 1194667740 1.7167 1194674940 1.7316 1194682140 1.7167 1194689340 1.7297 1194696540 1.7167 1194703740 1.7279 1194710940 1.7149 1194718140 1.7279 1194725400 1.7131 1194732600 1.7279 1194739800 1.7149 1194747000 1.7297 1194754200 1.7149 1194761400 1.7297 1194768600 1.7149 1194775800 1.7260 1194783000 1.7167 1194790200 1.7260 1194797400 1.7131 1194804600 1.7279 1194811800 1.6077 1194819000 1.7260 1194826200 1.7167 1194833400 1.6234 1194840600 1.6077 1194847800 1.6199 1194855000 1.6077 1194862200 1.6234 1194869400 1.6181 1194876600 1.6340 1194883800 1.6199 1194891000 1.6234 1194898200 1.6112 1194905400 1.6216 1194912600 1.6077 1194919800 1.6199 1194927000 1.6112 1194934200 1.7260 1194941400 1.7131 1194948600 1.7297 1194955800 1.7131 1194963000 1.7260 1194970200 1.7131 1194977400 1.7260 1194984600 1.6077 1194991800 1.7260 1194999000 1.7167 1195006200 1.7260 1195013400 1.7131 1195020600 1.7241 1195027800 1.7112 1195035000 1.7223 1195042200 1.7094 1195049400 1.7223 1195056600 1.7058 1195063800 1.7260 1195071000 1.7076 1195078200 1.7204 1195085400 1.7076 1195092600 1.7223 1195099800 1.8124 1195107000 1.8260 1195114200 1.8124 1195121400 1.8221 1195128600 1.8085 1195135800 1.8221 1195143000 1.8124 1195150200 1.8319 1195157400 1.8182 1195170780 1.9376 1195177980 1.9231 1195185180 1.9376 1195192380 1.9293 1195199580 1.9397 1195206780 1.9251 1195213980 1.9334 1195221180 1.9149 1195228380 1.9293 1195235580 1.9149 1195242780 1.9272 1195249980 1.9108 1195257180 1.9231 1195264380 1.9088 1195271580 1.9231 1195278780 1.9088 1195285980 1.9231 1195293180 1.9108 1195300380 1.9231 1195307580 1.9108 1195314780 1.9251 1195321980 1.9108 1195329180 1.9251 1195336380 1.9108 1195343580 1.9251 1195350780 1.9108 1195357980 1.9272 1195365180 1.9108 1195372380 1.9272 1195379580 1.9149 1195386780 1.9272 1195393980 1.9108 1195401180 1.9251 1195408380 1.9108 1195415580 1.9251 1195422780 1.9108 1195429980 1.9272 1195437180 1.9169 1195444380 1.9251 1195451580 1.9088 1195458780 1.9231 1195465980 1.9108 1195473180 1.9210 1195480380 1.9048 1195487580 1.9190 1195494780 1.9068 1195501980 1.9231 1195509180 1.9068 1195516380 1.9210 1195523580 1.9068 1195530780 1.9169 1195537980 1.9088 1195545180 1.9169 1195552380 1.9027 1195559580 1.9149 1195566780 1.9027 1195573980 1.9169 1195581180 1.9068 1195588380 1.9190 1195595580 1.9048 1195602780 1.9169 1195609980 1.9048 1195617180 1.9190 1195624380 1.9048 1195631580 1.9210 1195638780 1.9149 1195645980 1.9190 1195653180 1.9068 1195660380 1.9272 1195667580 1.9108 1195674780 1.9169 1195681980 1.9088 1195689180 1.9190 1195696380 1.9007 1195703580 1.9169 1195710780 1.9007 1195717980 1.9149 1195725180 1.9007 1195732440 1.9108 1195739640 1.8967 1195746840 1.9108 1195754040 1.8967 1195761240 1.9108 1195768440 1.8987 1195775640 1.9129 1195782840 1.8987 1195790040 1.9108 1195797240 1.8967 1195804440 1.9088 1195811640 1.8987 1195818840 1.9129 1195826040 1.8987 1195833240 1.9108 1195840440 1.8967 1195847640 1.9088 1195854840 1.8967 1195862040 1.9129 1195869240 1.8967 1195876440 1.9129 1195883640 1.9027 1195890840 1.8124 1195898040 1.9048 1195905240 1.9210 1195912440 1.9088 1195919640 1.9169 1195926840 1.9027 1195934040 1.9129 1195941240 1.9048 1195948440 1.9149 1195955640 1.9068 1195962840 1.9210 1195970040 1.9048 1195977240 1.9169 1195984440 1.9007 1195991640 1.9129 1195998840 1.9007 1196006040 1.9149 1196013240 1.9007 1196020440 1.9149 1196027640 1.9027 1196034840 1.9129 1196042040 1.8987 1196049240 1.9108 1196056440 1.8987 1196063640 1.9088 1196070840 1.8927 1196078040 1.9068 1196085240 1.8947 1196092440 1.8987 1196099640 1.8947 1196106840 2.0085 1196114040 2.0042 1196121240 2.0063 1196135640 2.0127 1196142840 1.9979 1196150040 2.0127 1196157240 2.0021 1196164440 2.0106 1196171640 1.9958 1196178840 2.0085 1196186040 1.9895 1196193240 2.0021 1196200440 1.9895 1196207640 2.0000 1196214840 1.9895 1196222040 2.0085 1196229240 1.9958 1196236440 2.0021 1196243640 1.9895 1196250840 2.0000 1196258040 1.9833 1196265240 1.9979 1196272440 1.9833 1196279640 2.0000 1196286840 1.9812 1196294040 1.9937 1196301240 1.9812 1196308440 1.9979 1196315640 1.9812 1196322840 1.9937 1196330040 1.9792 1196337240 1.9916 1196344440 1.9792 1196351640 1.9916 1196358840 1.9874 1196366040 2.0021 1196373240 1.9895 1196380440 1.9958 1196387640 1.9833 1196394840 1.9958 1196402040 1.9088 1196409240 1.9129 1196416440 1.8987 1196423640 1.9874 1196430840 1.9751 1196438100 1.9874 1196445300 1.9730 1196452500 1.9874 1196459700 1.9730 1196466900 1.9854 1196474100 1.9792 1196481300 1.9874 1196488500 1.9730 1196495700 1.9854 1196502900 1.9689 1196510100 1.9812 1196517300 1.9710 1196524500 1.9833 1196531700 1.9710 1196538900 1.9833 1196546100 1.9710 1196553300 1.9854 1196560500 1.9730 1196567700 1.9874 1196574900 1.9751 1196582100 1.9874 1196589300 1.9730 1196596500 1.9833 1196603700 1.9710 1196610900 1.9833 1196618100 1.9751 1196625300 1.9833 1196632500 1.9689 1196708640 1.9854 1196708820 1.9854 1196715840 1.9710 1196716020 1.9710 1196723040 1.9833 1196723220 1.9833 1196730240 1.9689 1196730420 1.9689 1196737440 1.9812 1196737620 1.9812 1196744640 1.9669 1196744820 1.9669 1196751840 1.9833 1196752020 1.9833 1196759040 1.9710 1196759220 1.9710 1196766240 1.9854 1196766420 1.9854 1196773440 1.9648 1196773620 1.9648 1196780640 1.9937 1196780820 1.9937 1196787840 1.9730 1196788020 1.9730 1196795040 1.9874 1196795220 1.9874 1196802240 1.9730 1196802420 1.9730 1196809440 1.9874 1196809620 1.9874 1196816640 1.9730 1196816820 1.9751 1196823840 1.9895 1196824020 1.9895 1196831040 1.9854 1196831220 1.9854 1196838240 1.9937 1196838420 1.9958 1196845440 1.9792 1196845620 1.9792 1196852640 1.9251 1196852820 1.9231 1196859840 1.8947 1196860020 1.9854 1196867040 1.9068 1196867220 1.9068 1196874240 1.8499 1196874420 1.8499 1196881440 1.9648 1196881620 1.9628 1196888640 1.9447 1196888820 1.9447 1196895840 1.9588 1196896020 1.9588 1196903040 1.9447 1196903220 1.9447 1196910240 1.9527 1196910420 1.9527 1196917440 1.9388 1196917620 1.9388 1196924640 1.9527 1196924820 1.9527 1196931840 1.9388 1196932020 1.9388 1196939040 1.9527 1196939220 1.9527 1196946240 1.9348 1196946420 1.9348 1196953440 1.9588 1196953620 1.9588 1196960640 1.9368 1196960820 1.9368 1196967840 1.9507 1196968020 1.9507 1196975040 1.9368 1196975220 1.9368 1196982240 1.9547 1196982420 1.9547 1196989440 1.9368 1196989620 1.9368 1196996640 1.9507 1196996820 1.9507 1197003840 1.9368 1197004020 1.9348 1197011040 1.9467 1197011220 1.9467 1197018240 1.9309 1197018420 1.9309 1197025440 1.9507 1197025620 1.9507 1197032640 1.9408 1197032820 1.9427 1197039840 1.9527 1197040020 1.9527 1197047040 1.9368 1197047220 1.9368 1197054240 1.9669 1197054420 1.9648 1197061440 1.9348 1197061620 1.9329 1197068640 1.9447 1197068820 1.9447 1197075840 1.9309 1197076020 1.9309 1197083040 1.9447 1197083220 1.9447 1197090240 1.9309 1197090420 1.9309 1197097440 1.9467 1197097620 1.9487 1197104640 1.9388 1197104820 1.9309 1197111840 1.9567 1197112020 1.9567 1197119040 1.9309 1197119220 1.9408 1197126240 1.9467 1197126420 1.9447 1197133440 1.9329 1197133620 1.9329 1197140640 1.9487 1197140820 1.9487 1197147840 1.9309 1197148020 1.9329 1197155040 1.9467 1197155220 1.9467 1197162240 1.9348 1197162420 1.9348 1197169440 1.9467 1197169620 1.9467 1197176640 1.9309 1197176820 1.9309 1197183840 1.9447 1197184020 1.9447 1197191040 1.9309 1197191220 1.9309 1197198240 1.9447 1197198420 1.9447 1197205440 1.9309 1197205620 1.9309 1197212640 1.9467 1197212820 1.9467 1197219840 1.9329 1197220020 1.9309 1197227040 1.9447 1197227220 1.9447 1197234240 1.9309 1197234420 1.9329 1197241440 1.9507 1197241620 1.9527 1197248640 1.9368 1197248820 1.9368 1197255840 1.9487 1197256020 1.9507 1197263040 1.9348 1197263220 1.9368 1197270240 1.9487 1197270420 1.9487 1197277440 1.9329 1197277620 1.9329 1197284640 1.9507 1197284820 1.9487 1197291840 1.9329 1197292020 1.9329 1197299040 1.9467 1197299220 1.9487 1197306240 1.9388 1197306420 1.9348 1197313440 1.9567 1197313620 1.9567 1197320640 1.9368 1197320820 1.9368 1197327840 1.9487 1197328020 1.9487 1197335040 1.9348 1197335220 1.9348 1197342240 1.9487 1197342420 1.9487 1197349440 1.9348 1197349620 1.9329 1197356640 1.9487 1197356820 1.9487 1197363840 1.9329 1197364020 1.9309 1197371040 1.9507 1197371220 1.9507 1197378240 1.9348 1197378420 1.9348 1197385440 1.9467 1197385620 1.9467 1197392640 1.9388 1197392820 1.9388 1197399840 1.9467 1197400020 1.9467 1197407040 1.9309 1197407220 1.9250 1197414240 1.9408 1197414420 1.9408 1197421440 1.9270 1197421620 1.9250 1197428640 1.9408 1197428820 1.9408 1197435840 1.9270 1197436020 1.9270 1197443040 1.9408 1197443220 1.9408 1197450240 1.9250 1197450420 1.9250 1197457440 1.9408 1197457620 1.9427 1197464640 1.9289 1197464820 1.9289 1197471840 1.9408 1197472020 1.9427 1197479040 1.9289 1197479220 1.9289 1197486240 1.9408 1197486420 1.9408 1197493440 1.9231 1197493620 1.9231 1197500640 1.9388 1197500820 1.9368 1197507840 1.9211 1197508020 1.9231 1197515040 1.9388 1197515220 1.9388 1197522240 1.9250 1197522420 1.9289 1197529440 1.9368 1197529620 1.9348 1197536640 1.9211 1197536820 1.9211 1197543840 1.9447 1197544020 1.9368 1197551040 1.9211 1197551220 1.9211 1197558240 1.9388 1197558420 1.9427 1197565440 1.9231 1197565620 1.9231 1197572640 1.9388 1197572820 1.9388 1197579840 1.9250 1197580020 1.9250 1197666240 1.9348 1197666420 1.9329 1197673440 1.9487 1197673620 1.9427 1197680640 1.9270 1197680820 1.9270 1197687840 1.9408 1197688020 1.9408 1197695040 1.9270 1197695220 1.9329 1197702240 1.9408 1197702420 1.9408 1197709440 1.9309 1197709620 1.9309 1197716640 1.9427 1197716820 1.9408 1197723840 1.9309 1197724020 1.9309 1197731040 1.9408 1197731220 1.9408 1197738240 1.9289 1197738420 1.9289 1197745440 1.9388 1197745620 1.9388 1197752640 1.9270 1197752820 1.9270 1197759840 1.9408 1197760020 1.9388 1197767040 1.9270 1197767220 1.9270 1197774240 1.9388 1197774420 1.9388 1197781440 1.9289 1197781620 1.9289 1197788640 1.9447 1197788820 1.9447 1197795840 1.9289 1197796020 1.9289 1197803040 1.9408 1197803220 1.9408 1197810240 1.9309 1197810420 1.9309 1197817440 1.9427 1197817620 1.9427 1197824640 1.9289 1197824820 1.9289 1197831840 1.9408 1197832020 1.9408 1197839040 1.9289 1197839220 1.9309 1197846240 1.9427 1197846420 1.9427 1197853440 1.9329 1197853620 1.9329 1197860640 1.9427 1197860820 1.9447 1197867840 1.8789 1197868020 1.8557 1197875040 1.9608 1197875220 1.9567 1197882240 1.9467 1197882420 1.9467 1197889440 1.9588 1197889620 1.9588 1197896640 1.9388 1197896820 1.9388 1197903840 1.9527 1197904020 1.9567 1197911040 1.9447 1197911220 1.9447 1197918240 1.9527 1197918420 1.9527 1197925440 1.9388 1197925620 1.9289 1197932640 1.9447 1197932820 1.9427 1197939840 1.9270 1197940020 1.9270 1197947040 1.9447 1197947220 1.8614 1197954240 1.8905 1197954420 1.8924 1197961440 1.9076 1197961620 1.9076 1197968640 1.8962 1197968820 1.8962 1197975840 1.9038 1197976020 1.9038 1197983040 1.9192 1197983220 1.9134 1197990240 1.9427 1197990420 1.9427 1197997440 1.7982 1197997620 1.8981 1198004640 1.9115 1198004820 1.9115 1198011840 1.8981 1198012020 1.8981 1198019040 1.9134 1198019220 1.9134 1198026240 1.9019 1198026420 1.9019 1198033440 1.9153 1198033620 1.9134 1198040640 1.9289 1198040820 1.9270 1198047840 1.9467 1198048020 1.9467 1198055040 1.9467 1198055220 1.9467 1198062240 1.9547 1198062420 1.9567 1198069440 1.9427 1198069620 1.9427 1198076640 1.9547 1198076820 1.9608 1198083840 1.9427 1198084020 1.9427 1198091040 1.9567 1198091220 1.9567 1198098240 1.9447 1198098420 1.9447 1198105440 1.9567 1198105620 1.9567 1198112640 1.9427 1198112820 1.9427 1198119840 1.9588 1198120020 1.9567 1198127040 1.9427 1198127220 1.9427 1198134240 1.9916 1198134420 1.9608 1198141440 1.9487 1198141620 1.9467 1198148640 1.9628 1198148820 1.9648 1198155840 1.9507 1198156020 1.9507 1198163040 1.9547 1198163220 1.9547 1198170240 1.9408 1198170420 1.9408 1198177440 1.9547 1198177620 1.9547 1198184640 1.9408 1198184820 1.9408 1198191840 1.9547 1198192020 1.9547 1198199040 1.9408 1198199220 1.9388 1198206240 1.9669 1198206420 1.9689 1198213440 1.9507 1198213620 1.9527 1198220640 1.9547 1198220820 1.9547 1198227840 1.8424 1198228020 1.8405 1198235040 1.8538 1198235220 1.8538 1198242240 1.8386 1198242420 1.8386 1198249440 1.8499 1198249620 1.8499 1198256640 1.8349 1198256820 1.8367 1198263840 1.8480 1198264020 1.8480 1198271040 1.8349 1198271220 1.8349 1198278240 1.8480 1198278420 1.8480 1198285440 1.8367 1198285620 1.8367 1198292640 1.8519 1198292820 1.8519 1198299840 1.8386 1198300020 1.8386 1198307040 1.8519 1198307220 1.8519 1198314240 1.8386 1198314420 1.8386 1198321440 1.8499 1198321620 1.8499 1198328640 1.8405 1198328820 1.8405 1198335840 1.9467 1198336020 1.9467 1198343040 1.9329 1198343220 1.9329 1198350240 1.9467 1198350420 1.9467 1198357440 1.9329 1198357620 1.9329 1198364640 1.9467 1198364820 1.9467 1198371840 1.9368 1198372020 1.9368 1198379040 1.9467 1198379220 1.9467 1198386240 1.9329 1198386420 1.9329 1198393440 1.9487 1198393620 1.9467 1198400640 1.9348 1198400820 1.9348 1198407840 1.9487 1198408020 1.9487 1198415040 1.9329 1198415220 1.9329 1198422240 1.9487 1198422420 1.9487 1198429440 1.9329 1198429620 1.9329 1198436640 1.9447 1198436820 1.9447 1198443840 1.9329 1198444020 1.9329 1198451040 1.9447 1198451220 1.9447 1198458240 1.9329 1198458420 1.9329 1198465440 1.9447 1198465620 1.9447 1198472640 1.9329 1198472820 1.9329 1198479840 1.9447 1198480020 1.9447 1198487040 1.8330 1198487220 1.8349 1198494240 1.9447 1198494420 1.9447 1198501440 1.9329 1198501620 1.9329 1198508640 1.9487 1198508820 1.9467 1198515840 1.9348 1198516020 1.9348 1198523040 1.9447 1198523220 1.9447 1198530240 1.9329 1198530420 1.9329 1198537440 1.9447 1198537620 1.9447 1198544640 1.9329 1198544820 1.9329 1198551840 1.9447 1198552020 1.9447 1198559040 1.9329 1198559220 1.9329 1198566240 1.9447 1198566420 1.9447 1198573440 1.9329 1198573620 1.9329 1198580640 1.8462 1198580820 1.8462 1198587840 1.8349 1198588020 1.8349 1198595040 1.9447 1198595220 1.9447 1198602240 1.9329 1198602420 1.9329 1198609440 1.8462 1198609620 1.8443 1198616640 1.9329 1198616820 1.9329 1198623840 1.9447 1198624020 1.9447 1198631040 1.9329 1198631220 1.9329 1198638240 1.9427 1198638420 1.9427 1198645440 1.9309 1198645620 1.9309 1198652640 1.9547 1198652820 1.9547 1198659840 1.9309 1198660020 1.9309 1198667040 1.9567 1198667220 1.9527 1198674240 1.9648 1198674420 1.9648 1198681440 1.9447 1198681620 1.9447 1198688640 1.9309 1198688820 1.9309 1198695840 1.9567 1198696020 1.9567 1198703040 1.9427 1198703220 1.9388 1198710240 1.9427 1198710420 1.9427 1198717440 1.9289 1198717620 1.9289 1198724640 1.9467 1198724820 1.9628 1198731840 1.9467 1198732020 1.9467 1198739040 1.9467 1198739220 1.9467 1198746240 1.9408 1198746420 1.9408 1198753440 1.9427 1198753620 1.9427 1198760640 1.9368 1198760820 1.9289 1198767840 1.9427 1198768020 1.9427 1198775040 1.9289 1198775220 1.9289 1198782240 1.9388 1198782420 1.9388 1198789440 1.9270 1198789620 1.9289 1198796640 1.9368 1198796820 1.9368 1198803840 1.9289 1198804020 1.9289 1198811040 1.9408 1198811220 1.9408 1198818240 1.9348 1198818420 1.9348 1198825440 1.9408 1198825620 1.9487 1198832640 1.9408 1198832820 1.9388 1198839840 1.9388 1198840020 1.9388 1198847040 1.9270 1198847220 1.9270 1198854240 1.9368 1198854420 1.9368 1198861440 1.9329 1198861620 1.9250 1198868640 1.9368 1198868820 1.9368 1198875840 1.9231 1198876020 1.9231 1198883040 1.9348 1198883220 1.9348 1198890240 1.9231 1198890420 1.9231 1198897440 1.9348 1198897620 1.9348 1198904640 1.9231 1198904820 1.9231 1198911840 1.9348 1198912020 1.9348 1198919040 1.9231 1198919220 1.9231 1198926240 1.9348 1198926420 1.9348 1198933440 1.9309 1198933620 1.9309 1198940640 1.9487 1198940820 1.9487 1198947840 1.9368 1198948020 1.9368 1198955040 1.9487 1198955220 1.9487 1198962240 1.9348 1198962420 1.9348 1198969440 1.9567 1198969620 1.9567 1198976640 1.9507 1198976820 1.9547 1198983840 1.9648 1198984020 1.9648 1198991040 1.9547 1198991220 1.9547 1198998240 1.9710 1198998420 1.9689 1199005440 1.9527 1199005620 1.9527 1199012640 1.9648 1199012820 1.9648 1199019840 1.9527 1199020020 1.9527 1199027040 1.9567 1199027220 1.9567 1199034240 1.9447 1199034420 1.9447 1199041440 1.9588 1199041620 1.9588 1199048640 1.9467 1199048820 1.9467 1199055840 1.9588 1199056020 1.9588 1199063040 1.9467 1199063220 1.9467 1199070240 1.4768 1199070420 1.4768 1199077440 1.4675 1199077620 1.4675 1199084640 1.4752 1199084820 1.4752 1199091840 1.4660 1199092020 1.4660 1199099040 1.4752 1199099220 1.4752 1199106240 1.4675 1199106420 1.4675 1199113440 1.4768 1199113620 1.4768 1199120640 1.4629 1199120820 1.4629 1199127840 1.4690 1199128020 1.4690 1199135040 1.4629 1199135220 1.4629 1199142240 1.4706 1199142420 1.4690 1199149440 1.4629 1199149620 1.4629 1199156640 1.4690 1199156820 1.4690 1199163840 1.4660 1199164020 1.4660 1199171040 1.4737 1199171220 1.4768 1199178240 1.4660 1199178420 1.4660 1199185440 1.4799 1199185620 1.4799 1199192640 1.4721 1199192820 1.4721 1199199840 1.4815 1199200020 1.4815 1199207040 1.4721 1199207220 1.4721 1199214240 1.4799 1199214420 1.4799 1199221440 1.4690 1199221620 1.4690 1199228640 1.4799 1199228820 1.4799 1199235840 1.4675 1199236020 1.4675 1199243040 1.4799 1199243220 1.4799 1199250240 1.4690 1199250420 1.4690 1199257440 1.4799 1199257620 1.4799 1199264640 1.4675 1199264820 1.4675 1199271840 1.4784 1199272020 1.4784 1199279040 1.4660 1199279220 1.4660 1199286240 1.4768 1199286420 1.4768 1199293440 1.4660 1199293620 1.4660 1199300640 1.4784 1199300820 1.4784 1199307840 1.4690 1199308020 1.4690 1199315040 1.4768 1199315220 1.4768 1199322240 1.4644 1199322420 1.4644 1199329440 1.4706 1199329620 1.4706 1199336640 1.4599 1199336820 1.4599 1199343840 1.4784 1199344020 1.4784 1199351040 1.4629 1199351220 1.4629 1199358240 1.4737 1199358420 1.4737 1199365440 1.3598 1199365620 1.4629 1199372640 1.4721 1199372820 1.4721 1199379840 1.4644 1199380020 1.4644 1199387040 1.4721 1199387220 1.4721 1199394240 1.4614 1199394420 1.4614 1199401440 1.4721 1199401620 1.4721 1199408640 1.4614 1199408820 1.4614 1199415840 1.4721 1199416020 1.4721 1199423040 1.4614 1199423220 1.4629 1199430240 1.4706 1199430420 1.4706 1199437440 1.4629 1199437620 1.4629 1199444640 1.4706 1199444820 1.4706 1199451840 1.4629 1199452020 1.4629 1199459040 1.4737 1199459220 1.4737 1199466240 1.4614 1199466420 1.4644 1199473440 1.4752 1199473620 1.4752 1199480640 1.4644 1199480820 1.4599 1199487840 1.4706 1199488020 1.4706 1199495040 1.4599 1199495220 1.4599 1199502240 1.4690 1199502420 1.4690 1199509440 1.4583 1199509620 1.4583 1199516640 1.4706 1199516820 1.4706 1199523840 1.4583 1199524020 1.4583 1199531040 1.4737 1199531220 1.4737 1199538240 1.4629 1199538420 1.4629 1199545440 1.4737 1199545620 1.4737 1199552640 1.4629 1199552820 1.4629 1199559840 1.4737 1199560020 1.4737 1199567040 1.4629 1199567220 1.4629 1199574240 1.4737 1199574420 1.4737 1199581440 1.4644 1199581620 1.4644 1199588640 1.4768 1199588820 1.4752 1199595840 1.4644 1199596020 1.4644 1199603040 1.4768 1199603220 1.4768 1199610240 1.4644 1199610420 1.4644 1199617440 1.4752 1199617620 1.4752 1199624640 1.4644 1199624820 1.4644 1199631840 1.4752 1199632020 1.4752 1199639040 1.4629 1199639220 1.4629 1199646240 1.4737 1199646420 1.4737 1199653440 1.4629 1199653620 1.4629 1199660640 1.4737 1199660820 1.4737 1199667840 1.4629 1199668020 1.4629 1199675040 1.4737 1199675220 1.4737 1199682240 1.4629 1199682420 1.4629 1199689440 1.4721 1199689620 1.4721 1199696640 1.3598 1199696820 1.3598 1199703840 1.3699 1199704020 1.3699 1199711040 1.3584 1199711220 1.3584 1199718240 1.3684 1199718420 1.3684 1199725440 1.3598 1199725620 1.3598 1199732640 1.3684 1199732820 1.3684 1199739840 1.1640 1199740020 1.1640 1199747040 1.1727 1199747220 1.1727 1199754240 1.1665 1199754420 1.1665 1199761440 1.1752 1199761620 1.1752 1199768640 1.1653 1199768820 1.1653 1199775840 1.1740 1199776020 1.1740 1199783040 1.1715 1199783220 1.1715 1199790240 1.1944 1199790420 1.1944 1199797440 1.1879 1199797620 1.1866 1199804640 1.1957 1199804820 1.1957 1199811840 1.1918 1199812020 1.1918 1199819040 1.1996 1199819220 1.1996 1199826240 1.1841 1199826420 1.1841 1199833440 1.1931 1199833620 1.1931 1199840640 1.1828 1199840820 1.1828 1199847840 1.1752 1199848020 1.1752 1199855040 0.9564 1199855220 0.9564 1199862240 1.1752 1199862420 1.1752 1199869440 1.1665 1199869620 1.1665 1199876640 1.1727 1199876820 1.1727 1199883840 1.1640 1199884020 1.1640 1199891040 1.1790 1199891220 1.1727 1199898240 1.1653 1199898420 1.1653 1199905440 1.1727 1199905620 1.1727 1199912640 1.1640 1199912820 1.1640 1199919840 1.1727 1199920020 1.1727 1199927040 1.1640 1199927220 1.1640 1199934240 1.1727 1199934420 1.1727 1199941440 1.1653 1199941620 1.1640 1199948640 1.1727 1199948820 1.1727 1199955840 1.1640 1199956020 1.1640 1199963040 1.1752 1199963220 1.1740 1199970240 1.1579 1199970420 1.1579 1199977440 1.1640 1199977620 1.1640 1199984640 1.1542 1199984820 1.3458 1199991840 1.3542 1199992020 1.3556 1199999040 1.3458 1199999220 1.3458 1200006240 1.3542 1200006420 1.3542 1200013440 1.1411 1200013620 1.1411 1200020640 1.1494 1200020820 1.1494 1200027840 1.1435 1200028020 1.1423 1200035040 1.1506 1200035220 1.1506 1200042240 1.1446 1200042420 1.1446 1200049440 1.1518 1200049620 1.1518 1200056640 1.1458 1200056820 1.1458 1200063840 1.1482 1200064020 1.1482 1200071040 1.1399 1200071220 1.1399 1200078240 1.1494 1200078420 1.1494 1200085440 1.1423 1200085620 1.1423 1200092640 1.1542 1200092820 1.1542 1200099840 1.1399 1200100020 1.1399 1200107040 1.1482 1200107220 1.1482 1200114240 1.1399 1200114420 1.1411 1200121440 1.1482 1200121620 1.1494 1200128640 1.1399 1200128820 1.1387 1200135840 1.1458 1200136020 1.1458 1200143040 1.1375 1200143220 1.1375 1200150240 1.1458 1200150420 1.1458 1200157440 1.1375 1200157620 1.1399 1200164640 1.1458 1200164820 1.1458 1200171840 1.1375 1200172020 1.1375 1200179040 1.1458 1200179220 1.1458 1200186240 1.1375 1200186420 1.1375 1200193440 1.1458 1200193620 1.1458 1200200640 1.1375 1200200820 1.1375 1200207840 1.1446 1200208020 1.1446 1200215040 1.1375 1200215220 1.1364 1200222240 1.1458 1200222420 1.1458 1200229440 1.1364 1200229620 1.1364 1200236640 1.1446 1200236820 1.1446 1200243840 1.1364 1200244020 1.1364 1200251040 1.1446 1200251220 1.1446 1200258240 1.1352 1200258420 1.1352 1200265440 1.1435 1200265620 1.1435 1200272640 1.1352 1200272820 1.1352 1200279840 1.1435 1200280020 1.1435 1200287040 1.1352 1200287220 1.1352 1200308640 1.1446 1200308820 1.1446 1200315840 1.1364 1200316020 1.1364 1200323040 1.1435 1200323220 1.1435 1200330240 1.1352 1200330420 1.1352 1200337440 1.1259 1200337620 1.1270 1200344640 1.1213 1200344820 1.1213 1200351840 1.1294 1200352020 1.1317 1200359040 1.1213 1200359220 1.1213 1200366240 1.1305 1200366420 1.1305 1200373440 1.1224 1200373620 1.1224 1200380640 1.1294 1200380820 1.1282 1200387840 1.1224 1200388020 1.1236 1200395040 1.1305 1200395280 1.1305 1200402300 1.1247 1200402480 1.1247 1200409500 1.1329 1200409680 1.1329 1200416700 1.1224 1200416880 1.1224 1200423900 1.1375 1200424080 1.1375 1200431100 1.1305 1200431280 1.1305 1200438300 1.1364 1200438480 1.1364 1200445500 1.1259 1200445680 1.1259 1200452700 1.1329 1200452880 1.1329 1200459900 1.1259 1200460080 1.1259 1200467100 1.1317 1200467280 1.1317 1200474300 1.1282 1200474480 1.1282 1200481500 1.1329 1200481680 1.1329 1200488700 1.1236 1200488880 1.1236 1200495900 1.1305 1200496080 1.1305 1200503100 1.1224 1200503280 1.1213 1200510300 1.1282 1200510480 1.1270 1200517500 1.1213 1200517680 1.1213 1200524700 1.1259 1200524880 1.1259 1200531900 1.1168 1200532080 1.1168 1200539100 1.1247 1200539280 1.1247 1200546300 1.1168 1200546480 1.1168 1200553500 1.1247 1200553680 1.1247 1200560700 1.1145 1200560880 1.1145 1200567900 1.1224 1200568080 1.1224 1200575100 1.1145 1200575280 1.1145 1200582300 1.1202 1200582480 1.1190 1200589500 1.1122 1200589680 1.1122 1200596700 1.1213 1200596880 1.1213 1200603900 1.1111 1200604080 1.1111 1200611100 1.1190 1200611280 1.1190 1200618300 1.1111 1200618480 1.1111 1200625500 1.1202 1200625680 1.1202 1200632700 1.1078 1200632880 1.1078 1200639900 1.1156 1200640080 1.1156 1200647100 1.1078 1200647280 1.1089 1200654300 1.1145 1200654480 1.1145 1200661500 1.1066 1200661680 1.1066 1200668880 1.1156 1200675900 1.1089 1200676080 1.1089 1200683100 1.1156 1200683280 1.1156 1200690300 1.1078 1200690480 1.1078 1200697500 1.1168 1200697680 1.1168 1200704700 1.1089 1200704880 1.1089 1200711900 1.1168 1200712080 1.1168 1200719100 1.1122 1200719280 1.1122 1200726300 1.1168 1200726480 1.1168 1200733500 1.1089 1200733680 1.1089 1200740700 1.1168 1200740880 1.1168 1200747900 1.1100 1200748080 1.1100 1200755100 1.1168 1200755280 1.1168 1200762300 1.1089 1200762480 1.1089 1200769500 1.1213 1200769680 1.1224 1200776700 1.1156 1200776880 1.1156 1200783900 1.1247 1200784080 1.1247 1200791100 1.1202 1200791280 1.1202 1200798300 1.1259 1200798480 1.1259 1200805500 1.1168 1200805680 1.1168 1200812700 1.1259 1200812880 1.1259 1200819900 1.1190 1200820080 1.1190 1200827100 1.1282 1200827280 1.1282 1200834300 1.1190 1200834480 1.1190 1200841500 1.1282 1200841680 1.1270 1200848700 1.1179 1200848880 1.1179 1200855900 1.1270 1200856080 1.1259 1200863100 1.1168 1200863280 1.1168 1200870300 1.1259 1200870480 1.1259 1200877500 1.1168 1200877680 1.1168 1200884700 1.1247 1200884880 1.1259 1200891900 1.1179 1200892080 1.1168 1200899100 1.1247 1200899280 1.1247 1200906300 1.1168 1200906480 1.1168 1200913500 1.1247 1200913680 1.1259 1200920700 1.1168 1200920880 1.1168 1200927900 1.1247 1200928080 1.1247 1200935100 0.9165 1200935280 0.9165 1200942300 1.1259 1200942480 1.1259 1200949500 1.1179 1200949680 1.1179 1200956700 1.1259 1200956880 1.1270 1200963900 1.1179 1200964080 1.1179 1200971100 1.1270 1200971280 1.1270 1200978300 1.1190 1200978480 1.1190 1200985500 1.1247 1200985680 1.1259 1200992700 1.1179 1200992880 1.1179 1200999900 1.1259 1201000080 1.1259 1201007100 1.1122 1201007280 1.1122 1201014300 1.1190 1201014480 1.1190 1201021500 1.1122 1201021680 1.1122 1201028700 1.1190 1201028880 1.1190 1201035900 1.1168 1201036080 1.1168 1201043100 1.1247 1201043280 1.1247 1201050300 1.1168 1201050480 1.1168 1201057500 1.1224 1201057680 1.1224 1201064700 1.1168 1201064880 1.1213 1201071900 1.1236 1201072080 1.1236 1201079100 1.1156 1201079280 1.1156 1201086300 1.1236 1201086480 1.1236 1201093500 1.1156 1201093680 1.1156 1201100700 1.1168 1201100880 1.1168 1201107900 1.1100 1201108080 1.1078 1201115100 1.1156 1201115280 1.1156 1201122300 1.1078 1201122480 1.1078 1201129500 1.1190 1201129680 1.1190 1201136700 1.1111 1201136880 1.1111 1201143900 1.1168 1201144080 1.1168 1201151100 1.1156 1201151280 1.1156 1201158300 1.1236 1201158480 1.1236 1201165500 1.1089 1201165680 1.1089 1201172700 1.1190 1201172880 1.1190 1201179900 1.1100 1201180080 1.1089 1201187100 1.1168 1201187280 1.1168 1201194300 1.1100 1201194480 1.1100 1201201500 1.1168 1201201680 1.1156 1201208700 1.1066 1201208880 1.1066 1201215900 1.1145 1201216080 1.1156 1201223100 1.1055 1201223280 1.1055 1201230300 1.1156 1201230480 1.1168 1201237500 1.1055 1201237680 1.1055 1201244700 1.1145 1201244880 1.1145 1201251900 1.0101 1201252080 1.0101 1201259100 1.1190 1201259280 1.1145 1201266300 1.1066 1201266480 1.1066 1201273500 1.1156 1201273680 1.1156 1201280700 1.1066 1201280880 1.1066 1201287900 1.1145 1201288080 1.1145 1201295100 1.1055 1201295280 1.1055 1201302300 1.1168 1201302480 1.1156 1201309500 1.1078 1201309680 1.1078 1201316700 1.1156 1201316880 1.1156 1201323900 1.1111 1201324080 1.1055 1201331100 1.1145 1201331280 1.1145 1201338300 1.1055 1201338480 1.1055 1201345500 1.1134 1201345680 1.1134 1201352700 1.1055 1201352880 1.1055 1201359900 1.1179 1201360080 1.1179 1201367100 1.1055 1201367280 1.1055 1201374300 1.1134 1201374480 1.1134 1201381500 1.1066 1201381680 1.1066 1201388700 1.1134 1201388880 1.1134 1201395900 1.1066 1201396080 1.1066 1201403100 1.1134 1201403280 1.1134 1201410300 1.1055 1201410480 1.1055 1201417500 1.1134 1201417680 1.1134 1201424700 1.1055 1201424880 1.1055 1201431900 1.1156 1201432080 1.1156 1201439100 1.1066 1201439280 1.1066 1201446300 1.1145 1201446480 1.1145 1201453500 1.1066 1201453680 1.1066 1201460700 1.1145 1201460880 1.1156 1201467900 1.1078 1201468080 1.1089 1201475100 1.1156 1201475280 1.1156 1201482300 1.1078 1201482480 1.1078 1201489500 1.1156 1201489680 1.1156 1201496700 1.1078 1201496880 1.1078 1201503900 1.1168 1201504080 1.1168 1201511100 1.1089 1201511280 1.1089 1201518300 1.1168 1201518480 1.1168 1201525500 1.1089 1201525680 1.1089 1201532700 1.1190 1201532880 1.1190 1201539900 1.1100 1201540080 1.1100 1201547100 1.1179 1201547280 1.1179 1201554300 1.1100 1201554480 1.1100 1201561500 1.1145 1201561680 1.1145 1201568700 1.1055 1201568880 1.1055 1201575900 1.1145 1201576080 1.1145 1201583100 1.1066 1201583280 1.1066 1201590300 1.1145 1201590480 1.1145 1201597500 1.1055 1201597680 1.1055 1201604700 1.1134 1201604880 1.1145 1201611900 1.1044 1201612080 1.1044 1201619100 1.1156 1201619280 1.1156 1201626300 1.1089 1201626480 1.1089 1201633500 1.1145 1201633680 1.1145 1201640700 1.1022 1201640880 1.1055 1201647900 1.1122 1201648080 1.1111 1201655100 1.1055 1201655280 1.1055 1201662300 1.1100 1201662480 1.1100 1201669500 1.1022 1201669680 1.1022 1201676700 1.1134 1201676880 1.1122 1201683900 1.1033 1201684080 1.1033 1201691100 1.1111 1201691280 1.1111 1201698300 1.1033 1201698480 1.1033 1201705500 1.1122 1201705680 1.1122 1201712700 1.1044 1201712880 1.1044 1201727100 1.1078 1201727280 1.1078 1201734300 1.1145 1201734480 1.1145 1201741500 1.1066 1201741680 1.1066 1201748700 1.1145 1201748880 1.1145 1201755900 1.1055 1201756080 1.1055 1201763100 1.1134 1201763280 1.1134 1201770300 1.1066 1201770480 1.1066 1201777500 1.1168 1201777680 1.1168 1201784700 1.1066 1201784880 1.1066 1201791900 1.1145 1201792080 1.1145 1201799100 1.1100 1201799280 1.1100 1201806300 1.1179 1201806480 1.1179 1201813500 1.1100 1201813680 1.1100 1201820700 1.1168 1201820880 1.1168 1201827900 1.1078 1201828080 1.1078 1201835100 1.1156 1201835280 1.1156 1201842300 1.1055 1201842480 1.1055 1201849500 1.1122 1201849680 1.1122 1201856700 1.1022 1201856880 1.1022 1201863900 1.1100 1201864080 1.1100 1201871100 1.1033 1201871280 1.1033 1201878300 1.1089 1201878480 1.1089 1201885500 1.0989 1201885680 1.0989 1201892700 1.1078 1201892880 1.1078 1201899900 1.0989 1201900080 1.0989 1201907100 1.1100 1201907280 1.1100 1201914300 1.1011 1201914480 1.1011 1201921500 1.1100 1201921680 1.1100 1201928700 1.1044 1201928880 1.1033 1201935900 1.1089 1201936080 1.1089 1201943100 1.1022 1201943280 1.1022 1201950300 1.1111 1201950480 1.1100 1201957500 1.1033 1201957680 1.1033 1201964700 1.1111 1201964880 1.1111 1201971900 1.1033 1201972080 1.1033 1201979100 1.1122 1201979280 1.1122 1201986300 1.1044 1201986480 1.1055 1201993500 1.1122 1201993680 1.1134 1202000700 1.1055 1202000880 1.1055 1202007900 1.1134 1202008080 1.1134 1202015100 1.1044 1202015280 1.1044 1202022300 1.1122 1202022480 1.1134 1202029500 1.1055 1202029680 1.1055 1202036700 1.1111 1202036880 1.1111 1202043900 1.1044 1202044080 1.1044 1202051100 1.1122 1202051280 1.1122 1202058300 1.1033 1202058480 1.1033 1202065500 1.1122 1202065680 1.1122 1202072700 1.1044 1202072880 1.1044 1202079900 1.1111 1202080080 1.1100 1202087100 1.1022 1202087280 1.1022 1202094300 1.1134 1202094480 1.1111 1202101500 1.1033 1202101680 1.1033 1202108700 1.1111 1202108880 1.1111 1202115900 1.1022 1202116080 1.1022 1202123100 1.1100 1202123280 1.1100 1202130300 1.1044 1202130480 1.1044 1202137500 1.1111 1202137680 1.1111 1202144700 1.1055 1202144880 1.1055 1202151900 1.1122 1202152080 1.1111 1202159100 1.1011 1202159280 1.1011 1202166300 1.1111 1202166480 1.1111 1202173500 1.1033 1202173680 1.1033 1202180700 1.1134 1202180880 1.1134 1202187900 1.7717 1202188080 1.7717 1202195100 1.7839 1202195280 1.7839 1202202300 1.7717 1202202480 1.7717 1202209500 1.7822 1202209680 1.7822 1202216700 1.7717 1202216880 1.7717 1202223900 1.7839 1202224080 1.7839 1202231100 1.7699 1202231280 1.7717 1202238300 1.7804 1202238480 1.7804 1202245500 1.7717 1202245680 1.7717 1202252700 1.7839 1202252880 1.7839 1202259900 1.7699 1202260080 1.7717 1202267100 1.7822 1202267280 1.7822 1202274300 1.7699 1202274480 1.7699 1202281500 1.7822 1202281680 1.7822 1202288700 1.7699 1202288880 1.7699 1202295900 1.7769 1202296080 1.7769 1202303100 1.7647 1202303280 1.7647 1202310300 1.7804 1202310480 1.7804 1202317500 1.7647 1202317680 1.7647 1202324700 1.7769 1202324880 1.7769 1202331900 1.7664 1202332080 1.7682 1202339100 1.7787 1202339280 1.7787 1202346300 1.7647 1202346480 1.7647 1202353500 1.7751 1202353680 1.7751 1202360700 1.7647 1202360880 1.7647 1202367900 1.7734 1202368080 1.7734 1202375100 1.7630 1202375280 1.7630 1202382300 1.7787 1202382480 1.7787 1202389500 1.7630 1202389680 1.7630 1202396700 1.7769 1202396880 1.7769 1202403900 1.7699 1202404080 1.7699 1202411100 1.7822 1202411280 1.7822 1202418300 1.7822 1202418480 1.7839 1202425500 1.7787 1202425680 1.7787 1202432700 1.7682 1202432880 1.7682 1202439900 1.7822 1202440080 1.7822 1202447100 1.7682 1202447280 1.7682 1202454300 1.7787 1202454480 1.7787 1202461500 1.7682 1202461680 1.7664 1202468700 1.7822 1202468880 1.7822 1202475900 1.7630 1202476080 1.7630 1202483100 1.7751 1202483280 1.7751 1202490300 1.7664 1202490480 1.7664 1202497500 1.7787 1202497680 1.7787 1202504700 1.7682 1202504880 1.7682 1202511900 1.7804 1202512080 1.7787 1202519100 1.7664 1202519280 1.7664 1202526300 1.7787 1202526480 1.7787 1202533500 1.7717 1202533680 1.7717 1202540700 1.7787 1202540880 1.7787 1202547900 1.7664 1202548080 1.7664 1202555100 1.7769 1202555280 1.7769 1202562300 1.7630 1202562480 1.7630 1202569500 1.7769 1202569680 1.7769 1202576700 1.7664 1202576880 1.7682 1202583900 1.7804 1202584080 1.7787 1202591100 1.7664 1202591280 1.7664 1202598300 1.7787 1202598480 1.7804 1202605500 1.7664 1202605680 1.7664 1202612700 1.7804 1202612880 1.7804 1202619900 1.7769 1202620080 1.7769 1202627100 1.7804 1202627280 1.7804 1202634300 1.7647 1202634480 1.7647 1202641500 1.7769 1202641680 1.7769 1202648700 1.7664 1202648880 1.7664 1202655900 1.7804 1202656080 1.7804 1202663100 1.7682 1202663280 1.7682 1202670300 1.7804 1202670480 1.7804 1202677500 1.7699 1202677680 1.7699 1202684700 1.7751 1202684880 1.7751 1202691900 1.7751 1202692080 1.7751 1202699100 1.7787 1202699280 1.7787 1202706300 1.7717 1202706480 1.7717 1202713500 1.7769 1202713680 1.7787 1202720700 1.7630 1202720880 1.7630 1202727900 1.7787 1202728080 1.7787 1202735100 1.7630 1202735280 1.7630 1202742300 1.7734 1202742480 1.7751 1202749500 1.7595 1202749680 1.7595 1202756700 1.7751 1202756880 1.7751 1202763900 1.7613 1202764080 1.7613 1202771100 1.7804 1202771280 1.7787 1202778300 1.7595 1202778480 1.7595 1202785500 1.7699 1202785680 1.7699 1202792700 1.7578 1202792880 1.7578 1202799900 1.7717 1202800080 1.7717 1202807100 1.7595 1202807280 1.7595 1202814300 1.7751 1202814480 1.7751 1202821500 1.7578 1202821680 1.7578 1202828700 1.7734 1202828880 1.7734 1202835900 1.7595 1202836080 1.7595 1202843100 1.7734 1202843280 1.7734 1202850300 1.7578 1202850480 1.7578 1202857500 1.7717 1202857680 1.7717 1202864700 1.7664 1202864880 1.7664 1202871900 1.7751 1202872080 1.7751 1202879100 1.7578 1202879280 1.7578 1202886300 1.7734 1202886480 1.7734 1202893500 1.7595 1202893680 1.7613 1202900700 1.7734 1202900880 1.7734 1202907900 1.7595 1202908080 1.7595 1202915100 1.7734 1202915280 1.7699 1202922300 1.7544 1202922480 1.7544 1202929500 1.7682 1202929680 1.7682 1202936700 1.7527 1202936880 1.7527 1202943900 1.7647 1202944080 1.7682 1202951100 1.7510 1202951280 1.7510 1202958300 1.7734 1202958480 1.7734 1202965500 1.7510 1202965680 1.7510 1202972700 1.7630 1202972880 1.7630 1202979900 1.7510 1202980080 1.7493 1202987100 1.7647 1202987280 1.7647 1202994300 1.7476 1202994480 1.7476 1203001500 1.7613 1203001680 1.7613 1203008700 1.8411 1203008880 1.7459 1203015900 1.7595 1203016080 1.7595 1203023100 1.7459 1203023280 1.7459 1203030300 1.7595 1203030480 1.7595 1203037500 1.7459 1203037680 1.7459 1203044700 1.7578 1203044880 1.7578 1203051900 1.7442 1203052080 1.7442 1203059100 1.7630 1203059280 1.7647 1203066300 1.7476 1203066480 1.7476 1203073500 1.8555 1203073680 1.8555 1203080700 1.8393 1203080880 1.8393 1203087900 1.8537 1203088080 1.8537 1203095100 1.8411 1203095280 1.8411 1203102300 1.8555 1203102480 1.8537 1203109500 1.8393 1203109680 1.8393 1203116700 1.8537 1203116880 1.8555 1203123900 1.8447 1203124080 1.8447 1203131100 1.8537 1203131280 1.8537 1203138300 1.8465 1203138480 1.8447 1203145500 1.8555 1203145680 1.8555 1203152700 1.8411 1203152880 1.8411 1203159900 1.8555 1203160080 1.8555 1203167100 1.8447 1203167280 1.8447 1203174300 1.8537 1203174480 1.8537 1203181500 1.8393 1203181680 1.8393 1203188700 1.8537 1203188880 1.8537 1203195900 1.8393 1203196080 1.8393 1203203100 1.8555 1203203280 1.8573 1203210300 1.8393 1203210480 1.8393 1203217500 1.8573 1203217680 1.8573 1203224700 1.8411 1203224880 1.8411 1203231900 1.8591 1203232080 1.8591 1203239100 1.3780 1203239280 1.3780 1203246300 1.3889 1203246480 1.3889 1203253500 1.3807 1203253680 1.3793 1203260700 1.3903 1203260880 1.3903 1203267900 1.3793 1203268080 1.3793 1203275100 1.3903 1203275280 1.3903 1203282300 1.3793 1203282480 1.3793 1203289500 1.3889 1203289680 1.3889 1203296700 1.3780 1203296880 1.3780 1203303900 1.3889 1203304080 1.3889 1203311100 1.3739 1203311280 1.3739 1203318300 1.3848 1203318480 1.3848 1203325500 1.3739 1203325680 1.3739 1203332700 1.3875 1203332880 1.3861 1203339900 1.3725 1203340080 1.3725 1203347100 1.3834 1203347280 1.3834 1203354300 1.3725 1203354480 1.3725 1203361500 1.3848 1203361680 1.3848 1203368700 1.3739 1203368880 1.3739 1203375900 1.3834 1203376080 1.3834 1203383100 1.3739 1203383280 1.3739 1203390300 1.3834 1203390480 1.3834 1203397500 1.3739 1203397680 1.3739 1203404700 1.3834 1203404880 1.3834 1203411900 1.3725 1203412080 1.3725 1203419100 1.3834 1203419280 1.3834 1203426300 1.3725 1203426480 1.3725 1203433500 1.3848 1203433680 1.3848 1203440700 1.3739 1203440880 1.3739 1203447900 1.3848 1203448080 1.3848 1203455100 1.3739 1203455280 1.3739 1203462300 1.3848 1203462480 1.3848 1203469500 1.3739 1203469680 1.3739 1203476700 1.3861 1203476880 1.3861 1203483900 1.3739 1203484080 1.3739 1203491100 1.3848 1203491280 1.3848 1203498300 1.3739 1203498480 1.3739 1203505500 1.3834 1203505680 1.3834 1203512700 1.3725 1203512880 1.3725 1203519900 1.3834 1203520080 1.3834 1203527100 1.3807 1203527280 1.3807 1203534300 1.3820 1203534480 1.3848 1203541500 1.3807 1203541680 1.3807 1203548700 1.3972 1203548880 1.3972 1203555900 1.3807 1203556080 1.3807 1203563100 1.3820 1203563280 1.3820 1203570300 1.3848 1203570480 1.3848 1203577500 1.3861 1203577680 1.3861 1203584700 1.3834 1203584880 1.3834 1203591900 1.3834 1203592080 1.3834 1203599100 1.3820 1203599280 1.3848 1203606300 1.3834 1203606480 1.3834 1203613500 1.3820 1203613680 1.3820 1203620700 1.3986 1203620880 1.3986 1203627900 1.3958 1203628080 1.4028 1203635100 1.3958 1203635280 1.3986 1203642300 1.3958 1203642480 1.3958 1203649500 1.3986 1203649680 1.4014 1203656700 1.3903 1203656880 1.3917 1203663900 1.4085 1203664080 1.4014 1203671100 1.3944 1203671280 1.3958 1203678300 1.3807 1203678480 1.3807 1203685500 1.3820 1203685680 1.3820 1203692700 1.3820 1203692880 1.3820 1203699900 1.3807 1203700080 1.3807 1203707100 1.3807 1203707280 1.3807 1203714300 1.3807 1203714480 1.3807 1203721500 1.3834 1203721680 1.3848 1203728700 1.3807 1203728880 1.3807 1203735900 1.3820 1203736080 1.3820 1203743100 1.3875 1203743280 1.3875 1203750300 1.3848 1203750480 1.3848 1203757500 1.3834 1203757680 1.3834 1203764700 1.3848 1203764880 1.3848 1203771900 1.3875 1203772080 1.3875 1203779100 1.3875 1203779280 1.3875 1203786300 1.3875 1203786480 1.3875 1203793500 1.3875 1203793680 1.3875 1203800700 1.3889 1203800880 1.3889 1203807900 1.3917 1203808080 1.3903 1203815100 1.3875 1203815280 1.3875 1203822300 1.3889 1203822480 1.3889 1203829500 1.3875 1203829680 1.3875 1203836700 1.3889 1203836880 1.3889 1203843900 1.3875 1203844080 1.3875 1203851100 1.3889 1203851280 1.3889 1203858300 1.3930 1203858480 1.3930 1203865500 1.3889 1203865680 1.3889 1203872700 1.3875 1203872880 1.3875 1203879900 1.3889 1203880080 1.3889 1203887100 1.3875 1203887280 1.3875 1203894300 1.3889 1203894480 1.3889 1203901500 1.3889 1203901680 1.3889 1203908700 1.3903 1203908880 1.3903 1203915900 1.3889 1203916080 1.3889 1203923100 1.3889 1203923280 1.3889 1203930300 1.3848 1203930480 1.3848 1203937500 1.3861 1203937680 1.3861 1203944700 1.3848 1203944880 1.3848 1203951900 1.3861 1203952080 1.3861 1203959100 1.3834 1203959280 1.3834 1203966300 1.3848 1203966480 1.3848 1203973500 1.3834 1203973680 1.3834 1203980700 1.3807 1203980880 1.3807 1203987900 1.3766 1203988080 1.3766 1203995100 1.3848 1203995280 1.3861 1204002300 1.4822 1204002480 1.4822 1204009500 1.4837 1204009680 1.4837 1204016700 1.4793 1204016880 1.4793 1204023960 1.4793 1204024080 1.4793 1204031160 1.4793 1204031280 1.4793 1204038360 1.4822 1204038480 1.4822 1204045560 1.4808 1204045680 1.4808 1204052760 1.4793 1204052880 1.4793 1204059960 1.4822 1204060080 1.4822 1204067160 1.4808 1204067280 1.4808 1204074360 1.4778 1204074480 1.4778 1204081560 1.4793 1204081680 1.4793 1204088760 1.4778 1204088880 1.4778 1204095960 1.4778 1204096080 1.4778 1204103160 1.4778 1204103280 1.4764 1204110360 1.4764 1204110480 1.4764 1204117560 1.4764 1204117680 1.4764 1204124760 1.4720 1204124880 1.4706 1204131960 1.4691 1204132080 1.4691 1204139160 1.4691 1204139280 1.4691 1204146360 1.4706 1204146480 1.4706 1204153560 1.4706 1204153680 1.4706 1204160760 1.4691 1204160880 1.3752 1204167960 1.4720 1204168080 1.4720 1204175160 1.4720 1204175280 1.4749 1204182360 1.4691 1204182480 1.4691 1204189560 1.4691 1204189680 1.4691 1204196760 1.4706 1204196880 1.4749 1204203960 1.4735 1204204080 1.4735 1204211160 1.4735 1204211280 1.4749 1204218360 1.4735 1204218480 1.4764 1204225560 1.4749 1204225680 1.4749 1204232760 1.4735 1204232880 1.4735 1204239960 1.4691 1204240080 1.4691 1204247160 1.4663 1204247280 1.4663 1204254360 1.4691 1204254540 1.4691 1204261560 1.4663 1204261740 1.4663 1204268760 1.4677 1204268940 1.4677 1204275960 1.4663 1204276140 1.4677 1204283160 1.4691 1204283340 1.4691 1204290360 1.4778 1204290540 1.4691 1204297560 1.5717 1204297740 1.5717 1204304760 1.5717 1204304940 1.5717 1204311960 1.5733 1204312140 1.5733 1204319160 1.5717 1204319340 1.5717 1204326360 1.5717 1204326540 1.5717 1204333560 1.5717 1204333740 1.5717 1204340760 1.5779 1204340940 1.5764 1204347960 1.5857 1204348140 1.5857 1204355160 1.5748 1204355340 1.5748 1204362360 1.5733 1204362540 1.5733 1204369560 1.5764 1204369740 1.5764 1204376760 1.5717 1204376940 1.5717 1204383960 1.5748 1204384140 1.5748 1204391160 1.5733 1204391340 1.5733 1204398360 1.5748 1204398540 1.5748 1204405560 1.5764 1204405740 1.5764 1204412760 1.5764 1204412940 1.5764 1204419960 1.5748 1204420140 1.5748 1204427160 1.5764 1204427340 1.5764 1204434360 1.5748 1204434540 1.5748 1204441560 1.5764 1204441740 1.5764 1204448760 1.5748 1204448940 1.5748 1204455960 1.5764 1204456140 1.5764 1204463160 1.5748 1204463340 1.5748 1204470360 1.5764 1204470540 1.5764 1204477560 1.5748 1204477740 1.5748 1204484760 1.5764 1204484940 1.5764 1204491960 1.5748 1204492140 1.5748 1204499160 1.5748 1204499340 1.5748 1204506360 1.5733 1204506540 1.5733 1204513560 1.5748 1204513740 1.5748 1204520760 1.5733 1204520940 1.5733 1204527960 1.5748 1204528140 1.5748 1204535160 1.5748 1204535340 1.5748 1204542360 1.5764 1204542540 1.5764 1204549560 1.4793 1204549740 1.4793 1204556760 1.4808 1204556940 1.4808 1204563960 1.4793 1204564140 1.4793 1204571160 1.4735 1204571340 1.4735 1204578360 1.4735 1204578540 1.4749 1204585560 1.4764 1204585740 1.4778 1204592760 1.4749 1204592940 1.4749 1204599960 1.4749 1204600140 1.4749 1204607160 1.4720 1204607340 1.4720 1204614360 1.4720 1204614540 1.4720 1204621560 1.4706 1204621740 1.4706 1204628760 1.4735 1204628940 1.4749 1204635960 1.4677 1204636140 1.4677 1204643160 1.4691 1204643340 1.4691 1204650360 1.4663 1204650540 1.4663 1204657560 1.4677 1204657740 1.4677 1204664760 1.4663 1204664940 1.4677 1204671960 1.4677 1204672140 1.4677 1204679160 1.4706 1204679340 1.4706 1204686360 1.4706 1204686540 1.4706 1204693560 1.4720 1204693740 1.4706 1204700760 1.4677 1204700940 1.4677 1204707960 1.4663 1204708140 1.4663 1204715160 1.4677 1204715340 1.4691 1204722360 1.4663 1204722540 1.4663 1204729560 1.4720 1204729740 1.4720 1204736760 1.4677 1204736940 1.4677 1204743960 1.4691 1204744140 1.4691 1204751160 1.4648 1204751340 1.4648 1204758360 1.3699 1204758540 1.3699 1204765560 1.4677 1204765740 1.4677 1204772760 1.4663 1204772940 1.4677 1204779960 1.4634 1204780140 1.4634 1204787160 1.4648 1204787340 1.4648 1204794360 1.4648 1204794540 1.4648 1204801560 1.4663 1204801740 1.4648 1204808760 1.4634 1204808940 1.4634 1204815960 1.4634 1204816140 1.4634 1204823160 1.4620 1204823340 1.4620 1204830360 1.4620 1204830540 1.4620 1204837560 1.4620 1204837740 1.4620 1204844760 1.4606 1204844940 1.4606 1204851960 1.4591 1204852140 1.4591 1204859160 1.4620 1204859340 1.4620 1204866360 1.4591 1204866540 1.4591 1204873560 1.4507 1204873740 1.4507 1204880760 1.4493 1204880940 1.4493 1204887960 1.4507 1204888140 1.4535 1204895160 1.4479 1204895340 1.4479 1204902360 1.4577 1204902540 1.4549 1204909560 1.4479 1204909740 1.4493 1204916760 1.4493 1204916940 1.4493 1204923960 1.4465 1204924140 1.4479 1204931160 1.4479 1204931340 1.4479 1204938360 1.4465 1204938540 1.4465 1204945560 1.4479 1204945740 1.4479 1204952760 1.4465 1204952940 1.4465 1204959960 1.4479 1204960140 1.4479 1204967160 1.4465 1204967340 1.4465 1204974360 1.4479 1204974540 1.4479 1204981560 1.4465 1204981740 1.4465 1204988760 1.4479 1204988940 1.4479 1204995960 1.4465 1204996140 1.4465 1205003160 1.4479 1205003340 1.4479 1205010360 1.4465 1205010540 1.4465 1205017560 1.4479 1205017740 1.4479 1205024760 1.4465 1205024940 1.4465 1205031960 1.4479 1205032140 1.4479 1205039160 1.4465 1205039340 1.4465 1205046360 1.4479 1205046540 1.4479 1205053560 1.4465 1205053740 1.4465 1205060760 1.4479 1205060940 1.4479 1205067960 1.4479 1205068140 1.4479 1205075160 1.4479 1205075340 1.4479 1205082360 1.4465 1205082540 1.4465 1205089560 1.4648 1205089740 1.4648 1205096760 1.4479 1205096940 1.4479 1205103960 1.4479 1205104140 1.4479 1205111160 1.4465 1205111340 1.4465 1205118360 1.4479 1205118540 1.4479 1205125560 1.4479 1205125740 1.4479 1205132760 1.4493 1205132940 1.4493 1205139960 1.4465 1205140140 1.4465 1205147160 1.4465 1205147340 1.4465 1205154360 1.4437 1205154540 1.4437 1205161560 1.4465 1205161740 1.4465 1205168760 1.4409 1205168940 1.4409 1205175960 1.4549 1205176140 1.4549 1205183160 1.4535 1205183340 1.4535 1205190360 1.4535 1205190540 1.4535 1205197560 1.4535 1205197740 1.4535 1205204760 1.4535 1205204940 1.4535 1205211960 1.4507 1205212140 1.4507 1205219160 1.4521 1205219340 1.4521 1205226360 1.4507 1205226540 1.4507 1205233560 1.4663 1205233740 1.4663 1205240760 1.4493 1205240940 1.4493 1205247960 1.4507 1205248140 1.4507 1205255160 1.4465 1205255340 1.4465 1205262360 1.4479 1205262540 1.4479 1205269560 1.4465 1205269740 1.4465 1205276760 1.4465 1205276940 1.4465 1205283960 1.4451 1205284140 1.4451 1205291160 1.4479 1205291340 1.4493 1205298360 1.4451 1205298540 1.4451 1205305560 1.4465 1205305740 1.4465 1205312760 1.4437 1205312940 1.4437 1205319960 1.4577 1205320140 1.4549 1205327160 1.4423 1205327340 1.4423 1205334360 1.4437 1205334540 1.4437 1205341560 1.4437 1205341740 1.4437 1205348760 1.4451 1205348940 1.4451 1205355960 1.4437 1205356140 1.4451 1205363160 1.4423 1205363340 1.4423 1205370360 1.4437 1205370540 1.4465 1205377560 1.4423 1205377740 1.4423 1205384760 1.4423 1205384940 1.4423 1205391960 1.4423 1205392140 1.4423 1205399160 1.4409 1205399340 1.4409 1205406360 1.4437 1205406540 1.4437 1205413560 1.4423 1205413740 1.4423 1205420760 1.4437 1205420940 1.4437 1205427960 1.4437 1205428140 1.4437 1205435160 1.4423 1205435340 1.4423 1205442360 1.4409 1205442540 1.4409 1205449560 1.4423 1205449740 1.4423 1205456760 1.4395 1205456940 1.4395 1205463960 1.4395 1205464140 1.4395 1205471160 1.4395 1205471340 1.4395 1205478360 1.4437 1205478540 1.4409 1205485560 1.4409 1205485740 1.4409 1205492760 1.4409 1205492940 1.4409 1205499960 1.4395 1205500140 1.4395 1205507160 1.4395 1205507340 1.4395 1205514360 1.4423 1205514540 1.4423 1205521560 1.4437 1205521740 1.4437 1205528760 1.4409 1205528940 1.4409 1205535960 1.4423 1205536140 1.4423 1205543160 1.4437 1205543340 1.4437 1205550360 1.4395 1205550540 1.4382 1205557560 1.4382 1205557740 1.4382 1205564760 1.4395 1205564940 1.4395 1205571960 1.4368 1205572140 1.4368 1205579160 1.4395 1205579340 1.4395 1205586360 1.4382 1205586540 1.4382 1205593560 1.4395 1205593740 1.4395 1205600760 1.4395 1205600940 1.4368 1205607960 1.4409 1205608140 1.4409 1205615160 1.4395 1205615340 1.4395 1205622360 1.4395 1205622540 1.4395 1205629560 1.4395 1205629740 1.4395 1205636760 1.4395 1205636940 1.4395 1205643960 1.4382 1205644140 1.4382 1205651160 1.4395 1205651340 1.4395 1205658360 1.4382 1205658540 1.4382 1205665560 1.4409 1205665740 1.4395 1205672760 1.4395 1205672940 1.4395 1205679960 1.4423 1205680140 1.4423 1205687160 1.4409 1205687340 1.4409 1205694360 1.4423 1205694540 1.4423 1205701560 1.4395 1205701740 1.4395 1205708760 1.4465 1205708940 1.4465 1205715960 1.4395 1205716140 1.4395 1205723160 1.4493 1205723340 1.4395 1205730360 1.4382 1205730540 1.4382 1205737560 1.4395 1205737740 1.4395 1205744760 1.4368 1205744940 1.4368 1205751960 1.4382 1205752140 1.4382 1205759160 2.6316 1205759340 2.6316 1205766360 2.6316 1205766540 2.6316 1205773560 2.6316 1205773740 2.6293 1205780760 2.6339 1205780940 2.6362 1205787960 2.6316 1205788140 2.6316 1205795160 2.5483 1205795340 2.5461 1205802360 2.6293 1205802540 2.6316 1205809560 2.6339 1205809740 2.6339 1205816760 2.6316 1205816940 2.6316 1205823960 2.6339 1205824140 2.6339 1205831160 2.6316 1205831340 2.6316 1205838360 2.6339 1205838540 2.6339 1205845560 2.6316 1205845740 2.6316 1205852760 2.6316 1205852940 2.6316 1205859960 2.6293 1205860140 2.6293 1205867160 2.6293 1205867340 2.6293 1205874360 2.6293 1205874540 2.6270 1205881560 2.6316 1205881740 2.6316 1205888760 2.6293 1205888940 2.6293 1205895960 2.6339 1205896140 2.6339 1205903160 2.6339 1205903340 2.6339 1205910360 2.6339 1205910540 2.6339 1205917560 2.6293 1205917740 2.6293 1205924760 2.6270 1205924940 2.6270 1205931960 2.6247 1205932140 2.6247 1205939160 2.6247 1205939340 2.6247 1205946360 2.6247 1205946540 2.6247 1205953560 2.6247 1205953740 2.6247 1205960760 2.6201 1205960940 2.6224 1205967960 2.6247 1205968140 2.6247 1205975160 2.6224 1205975340 2.6224 1205982360 2.6270 1205982540 2.6270 1205989560 2.6293 1205989740 2.6270 1205996760 2.6247 1205996940 2.6247 1206003960 2.6247 1206004140 2.6247 1206011160 2.6247 1206011340 2.6247 1206018360 2.6201 1206018540 2.6155 1206025560 2.6132 1206025740 2.6110 1206032760 2.6110 1206032940 2.6087 1206039960 2.6087 1206040140 2.6110 1206047160 2.6155 1206047340 2.6132 1206054360 2.6110 1206054540 2.6132 1206061560 2.6110 1206061740 2.6110 1206068760 2.6110 1206068940 2.6132 1206075960 2.6110 1206076140 2.6110 1206083160 2.6132 1206083340 2.6132 1206090360 2.6087 1206090540 2.6087 1206097560 2.6110 1206097740 2.6132 1206104760 2.6064 1206104940 2.6087 1206111960 2.6110 1206112140 2.6110 1206119160 2.6064 1206119340 2.6087 1206126360 2.0735 1206126540 2.0735 1206133560 2.0696 1206133740 2.0696 1206140760 2.0716 1206140940 2.0735 1206147960 2.0716 1206148140 2.0716 1206155160 2.0794 1206155340 2.0814 1206162360 2.0677 1206162540 2.0696 1206169560 2.0716 1206169740 2.0716 1206176760 2.0696 1206176940 2.0696 1206183960 2.0696 1206184140 2.0716 1206191160 2.0774 1206191340 2.0677 1206198360 2.0794 1206198540 2.0794 1206205560 2.0696 1206205740 2.0696 1206212760 2.0696 1206212940 2.0696 1206219960 2.0657 1206220140 2.0735 1206227160 2.0677 1206227340 2.0677 1206234360 2.0657 1206234540 2.0657 1206241560 2.0677 1206241740 2.0657 1206248760 2.0657 1206248940 2.0657 1206255960 2.0677 1206256140 2.0677 1206263160 2.0638 1206263340 2.0657 1206270360 2.0677 1206270540 2.0677 1206277560 2.0657 1206277740 2.0657 1206284760 2.0716 1206284940 2.0696 1206291960 2.0657 1206292140 2.0657 1206299160 2.0657 1206299340 2.0677 1206306360 2.0677 1206306540 2.0657 1206313560 2.0677 1206313740 2.0677 1206320760 2.0638 1206320940 2.0657 1206327960 2.0677 1206328140 2.0657 1206335160 2.0657 1206335340 2.0657 1206342360 2.0677 1206342540 2.0677 1206349560 2.0677 1206349740 2.0677 1206356760 1.9793 1206356940 1.9811 1206363960 1.9793 1206364140 1.9793 1206371160 1.9811 1206371340 1.9830 1206378360 1.9811 1206378540 1.9811 1206385560 1.9830 1206385740 1.9830 1206392760 1.9793 1206392940 1.9774 1206399960 1.9962 1206400140 1.9943 1206407160 1.9962 1206407340 1.9962 1206414360 1.9924 1206414540 1.9924 1206421560 1.9905 1206421740 1.9905 1206428760 1.9943 1206428940 1.9943 1206435960 1.9943 1206436140 1.9943 1206443160 1.9981 1206443340 1.9943 1206450360 1.9962 1206450540 1.9962 1206457560 1.9962 1206457740 1.9943 1206464760 1.9943 1206464940 1.9924 1206471960 1.9774 1206472140 1.9774 1206479160 1.9700 1206479340 1.9700 1206486360 1.9755 1206486540 1.9755 1206493560 1.9737 1206493740 1.9737 1206500760 1.9718 1206500940 1.9718 1206507960 1.9830 1206508140 1.9830 1206515160 1.9886 1206515340 1.9886 1206522360 1.9886 1206522540 1.9905 1206529560 1.9886 1206529740 1.9886 1206536760 1.9849 1206536940 1.9849 1206543960 1.9811 1206544140 1.9811 1206551160 1.9774 1206551340 1.9774 1206558360 1.9681 1206558540 1.9681 1206565560 1.9663 1206565740 1.9645 1206572760 1.9626 1206572940 1.9626 1206579960 1.9608 1206580140 1.9608 1206587160 1.9608 1206587340 1.9608 1206594360 1.9590 1206594540 1.9590 1206601560 1.9626 1206601740 1.9608 1206608760 1.9608 1206608940 1.9608 1206615960 1.9608 1206616140 1.9608 1206623160 1.9590 1206623340 1.9590 1206630360 1.9608 1206630540 1.9608 1206637560 1.9571 1206637740 1.9590 1206644760 1.9590 1206644940 1.9626 1206651960 1.9553 1206652140 1.9571 1206659160 1.9590 1206659340 1.9590 1206666360 1.9645 1206666540 1.9645 1206673560 1.9590 1206673740 1.9590 1206680760 1.9571 1206680940 1.9571 1206687960 1.9590 1206688140 1.9590 1206695160 1.9553 1206695340 1.9553 1206702360 1.9590 1206702540 1.9590 1206709560 1.9608 1206709740 1.9608 1206716760 1.9590 1206716940 1.9590 1206723960 1.9535 1206724140 1.9535 1206731160 1.9571 1206731340 1.9571 1206738360 1.8692 1206738540 1.8692 1206745560 1.8657 1206745740 1.8657 1206752760 1.8657 1206752940 1.8657 1206759960 1.8674 1206760140 1.8674 1206767160 1.8674 1206767340 1.8674 1206774360 1.8692 1206774540 1.8692 1206781560 1.8657 1206781740 1.8657 1206788760 1.8674 1206788940 1.8674 1206795960 1.8657 1206796140 1.8657 1206803160 1.8674 1206803340 1.8674 1206810360 1.8657 1206810540 1.8657 1206817560 1.8657 1206817740 1.8657 1206824760 1.8639 1206824940 1.8639 1206831960 1.8657 1206832140 1.8657 1206839160 1.8639 1206839340 1.8639 1206846360 1.8692 1206846540 1.8692 1206853560 1.8657 1206853740 1.8657 1206860760 1.8674 1206860940 1.8674 1206867960 1.8657 1206868140 1.8657 1206875160 1.8709 1206875340 1.8674 1206882360 1.8674 1206882540 1.8674 1206889560 1.8692 1206889740 1.8692 1206896760 1.8692 1206896940 1.8692 1206903960 1.8692 1206904140 1.8692 1206911160 1.8674 1206911340 1.8709 1206918360 1.8709 1206918540 1.8709 1206925560 1.8674 1206925740 1.8674 1206932760 1.8674 1206932940 1.8674 1206939960 1.8674 1206940140 1.8674 1206947160 1.8674 1206947340 1.8674 1206954360 1.8692 1206954540 1.8674 1206961620 1.8674 1206961740 1.8692 1206968820 1.8692 1206968940 1.8674 1206976020 1.8692 1206976140 1.8692 1206983220 1.8657 1206983340 1.8657 1206990420 1.8674 1206990540 1.8674 1206997620 1.8674 1206997740 1.8674 1207004820 1.8762 1207004940 1.8744 1207012020 1.8709 1207012140 1.8709 1207019220 1.8727 1207019340 1.8727 1207026420 1.8692 1207026540 1.8692 1207033620 1.8727 1207033740 1.8727 1207040820 1.8709 1207040940 1.8709 1207048020 1.8709 1207048140 1.8709 1207055220 1.8692 1207055340 1.8692 1207062420 1.8674 1207062540 1.8674 1207069620 1.8762 1207069740 1.8762 1207076820 1.8709 1207076940 1.8709 1207084020 1.8639 1207084140 1.8727 1207091220 1.8674 1207091340 1.8674 1207098420 1.8657 1207098540 1.8657 1207105620 1.8692 1207105740 1.8692 1207112820 1.8674 1207112940 1.8674 1207120020 1.8674 1207120140 1.8674 1207127220 1.8639 1207127340 1.8639 1207134420 1.8605 1207134540 1.8605 1207141620 1.8587 1207141740 1.8587 1207148820 1.8605 1207148940 1.8605 1207156020 1.8570 1207156140 1.8570 1207163220 1.8570 1207163340 1.8570 1207170420 1.8605 1207170540 1.8587 1207177620 1.8587 1207177740 1.8587 1207184820 1.8570 1207184940 1.8570 1207192020 1.8587 1207192140 1.8587 1207199220 1.8570 1207199340 1.8570 1207206420 1.8587 1207206540 1.8587 1207213620 1.8570 1207213740 1.8587 1207220820 1.8674 1207220940 1.8674 1207228020 1.8639 1207228140 1.8639 1207235220 1.8639 1207235340 1.8639 1207242420 1.8622 1207242540 1.8622 1207249620 1.8622 1207249740 1.8622 1207256820 1.8744 1207256940 1.8744 1207264020 1.8762 1207264140 1.8762 1207271220 1.8779 1207271340 1.8779 1207278420 1.8744 1207278540 1.8744 1207285620 1.8727 1207285740 1.8727 1207292820 1.8762 1207292940 1.8744 1207300020 1.8622 1207300140 1.8622 1207307220 1.8639 1207307340 1.8639 1207314420 1.8587 1207314540 1.8587 1207321620 1.8605 1207321740 1.8605 1207328820 1.8605 1207328940 1.8605 1207336020 1.8605 1207336200 1.8605 1207343220 1.8605 1207343400 1.8605 1207350420 1.8639 1207350600 1.8639 1207357620 1.8605 1207357800 1.8605 1207364820 1.8605 1207365000 1.8605 1207372020 1.8570 1207372200 1.8570 1207379220 1.8587 1207379400 1.8587 1207386420 1.8570 1207386600 1.8570 1207393620 1.8605 1207393800 1.8622 1207400820 1.8570 1207401000 1.8570 1207408020 1.8570 1207408200 1.8570 1207415220 1.8536 1207415400 1.8536 1207422420 1.8553 1207422600 1.8587 1207429620 1.8536 1207429800 1.8536 1207436820 1.8536 1207437000 1.8536 1207444020 1.8501 1207444200 1.8501 1207451220 1.8553 1207451400 1.8553 1207458420 1.8587 1207458600 1.8587 1207465620 1.8605 1207465800 1.8605 1207472820 1.8622 1207473000 1.8622 1207480020 1.8536 1207480200 1.8536 1207487220 1.8536 1207487400 1.8519 1207494420 1.8519 1207494600 1.8519 1207501620 1.8501 1207501800 1.8501 1207508820 1.8536 1207509000 1.8536 1207516020 1.8519 1207516200 1.8536 1207523220 1.8553 1207523400 1.8553 1207530420 1.8553 1207530600 1.8553 1207537620 1.8553 1207537800 1.8553 1207544820 1.8536 1207545000 1.8536 1207552020 1.8553 1207552200 1.8553 1207559220 1.8605 1207559400 1.8605 1207566420 1.8570 1207566600 1.8570 1207573620 1.8553 1207573800 1.8553 1207580820 1.8692 1207581000 1.8674 1207588020 1.8587 1207588200 1.8570 1207595220 1.8570 1207595400 1.8570 1207602420 1.8553 1207602600 1.8553 1207609620 1.8587 1207609800 1.8587 1207616820 1.8692 1207617000 1.8692 1207624020 1.8622 1207624200 1.8622 1207631220 1.8622 1207631400 1.8622 1207638420 1.8622 1207638600 1.8622 1207645620 1.8536 1207645800 1.8536 1207652820 1.8570 1207653000 1.8553 1207660020 1.8536 1207660200 1.8570 1207667220 1.8519 1207667400 1.8519 1207674420 1.8536 1207674600 1.8536 1207681620 1.8519 1207681800 1.8519 1207688820 1.8744 1207689000 1.8744 1207696020 1.8797 1207696200 1.8797 1207703220 1.8536 1207703400 1.8536 1207710420 1.8484 1207710600 1.8484 1207717620 1.8450 1207717800 1.8450 1207724820 1.8450 1207725000 1.8450 1207732020 1.8433 1207732200 1.8433 1207739220 1.8450 1207739400 1.8450 1207746420 1.8416 1207746600 1.8416 1207753620 1.8433 1207753800 1.8433 1207760820 1.6590 1207761000 1.8416 1207768020 1.8484 1207768200 1.8519 1207775220 1.8399 1207775400 1.8399 1207782420 1.8416 1207782600 1.8416 1207789620 1.8416 1207789800 1.8416 1207796820 1.8450 1207797000 1.8450 1207804020 1.8433 1207804200 1.8433 1207811220 1.8433 1207811400 1.8433 1207818420 1.8416 1207818600 1.8416 1207825620 1.8450 1207825800 1.8450 1207832820 1.8433 1207833000 1.8433 1207840020 1.8450 1207840200 1.8450 1207847220 1.8450 1207847400 1.8450 1207854420 1.8467 1207854600 1.8467 1207861620 1.8467 1207861800 1.8467 1207868820 1.8467 1207869000 1.8467 1207876020 1.8433 1207876200 1.8433 1207883220 1.8450 1207883400 1.8450 1207890420 1.8467 1207890600 1.8467 1207897620 1.8501 1207897800 1.8484 1207904820 1.8450 1207905000 1.8450 1207912020 1.8450 1207912200 1.8450 1207919220 1.8450 1207919400 1.8450 1207926420 1.8536 1207926600 1.8536 1207933620 1.8501 1207933800 1.8501 1207940820 1.8501 1207941000 1.8501 1207948020 1.8519 1207948200 1.8519 1207955220 1.8536 1207955400 1.8536 1207962420 1.8605 1207962600 1.8605 1207969620 1.8553 1207969800 1.8553 1207976820 1.8519 1207977000 1.8519 1207984020 1.8553 1207984200 1.8553 1207991220 1.8536 1207991400 1.8536 1207998420 1.8536 1207998600 1.8536 1208005620 1.8519 1208005800 1.8519 1208012820 1.8536 1208013000 1.8536 1208020020 1.6729 1208020200 1.8553 1208027220 1.8536 1208027400 1.8536 1208034420 1.8467 1208034600 1.8467 1208041620 1.8484 1208041800 1.8484 1208048820 1.8467 1208049000 1.8467 1208056020 1.8484 1208056200 1.8484 1208063220 1.8467 1208063400 1.8467 1208070420 1.8501 1208070600 1.8501 1208077620 1.8484 1208077800 1.8484 1208084820 1.8484 1208085000 1.8484 1208092020 1.8450 1208092200 1.8450 1208099220 1.8467 1208099400 1.8467 1208106420 1.8450 1208106600 1.8467 1208113620 1.8467 1208113800 1.8467 1208120820 1.8450 1208121000 1.8450 1208128020 1.8467 1208128200 1.8467 1208135220 1.8450 1208135400 1.8450 1208142420 1.8450 1208142600 1.8450 1208149620 1.8433 1208149800 1.8433 1208156820 1.8467 1208157000 1.8450 1208164020 1.8433 1208164200 1.8416 1208171220 1.8450 1208171400 1.8450 1208178420 1.8416 1208178600 1.8416 1208185620 1.8450 1208185800 1.8450 1208192820 1.8416 1208193000 1.8416 1208200020 1.8450 1208200200 1.8450 1208207220 1.8433 1208207400 1.8433 1208214420 1.8484 1208214600 1.8467 1208221620 1.8416 1208221800 1.8416 1208228820 1.8433 1208229000 1.8433 1208236020 1.8433 1208236200 1.8433 1208243220 1.8433 1208243400 1.8433 1208250420 1.8450 1208250600 1.8450 1208257620 1.8416 1208257800 1.8416 1208272020 1.8416 1208272200 1.8416 1208279220 1.8132 1208279400 1.8132 1208286420 1.8165 1208286600 1.8165 1208293620 1.8116 1208293800 1.8116 1208300820 1.8232 1208301000 1.8232 1208308020 1.8198 1208308200 1.8198 1208315220 1.8215 1208315400 1.8215 1208322420 1.8332 1208322600 1.8315 1208329620 1.8298 1208329800 1.8298 1208336820 1.8215 1208337000 1.8198 1208344020 1.8198 1208344200 1.8198 1208351220 1.8182 1208351400 1.8182 1208358420 1.8083 1208358600 1.8083 1208365620 1.8116 1208365800 1.8116 1208372820 1.8165 1208373000 1.8165 1208380020 1.8165 1208380200 1.8165 1208387220 1.8165 1208387400 1.8165 1208394420 1.8100 1208394600 1.8100 1208401620 1.8132 1208401800 1.8132 1208408820 1.8100 1208409000 1.8100 1208416020 1.8116 1208416200 1.8100 1208423220 1.8132 1208423400 1.8132 1208430420 1.8132 1208430600 1.8132 1208437620 1.8116 1208437800 1.8116 1208444820 1.8100 1208445000 1.8100 1208452020 1.8083 1208452200 1.8083 1208459220 1.8083 1208459400 1.8083 1208466420 1.8067 1208466600 1.8083 1208473620 1.8083 1208473800 1.8083 1208480820 1.8067 1208481000 1.8067 1208488020 1.8083 1208488200 1.8083 1208495220 1.8051 1208495400 1.8051 1208502420 1.8067 1208502600 1.8067 1208509620 1.8051 1208509800 1.8051 1208516820 1.8051 1208517000 1.8051 1208552820 1.8034 1208553000 1.8034 1208560020 1.8067 1208560200 1.8067 1208567220 1.8034 1208567400 1.8034 1208574420 1.8051 1208574600 1.8051 1208581620 1.8034 1208581800 1.8067 1208588820 1.8067 1208589000 1.8067 1208596020 1.8067 1208596200 1.8067 1208603220 1.8083 1208603400 1.8083 1208610420 1.8067 1208610600 1.8067 1208617620 1.8116 1208617800 1.8116 1208624820 1.8067 1208625000 1.8067 1208632020 1.8083 1208632200 1.8083 1208639220 1.8083 1208639400 1.8083 1208646420 1.8100 1208646600 1.8116 1208653620 1.8083 1208653800 1.8083 1208660820 1.8100 1208661000 1.8100 1208668020 1.8067 1208668200 1.8083 1208675220 1.8083 1208675400 1.8083 1208682420 1.8067 1208682600 1.8067 1208689620 1.8083 1208689800 1.8083 1208696820 1.8067 1208697000 1.8067 1208704020 1.8116 1208704200 1.8100 1208711220 1.8067 1208711400 1.8067 1208718420 1.8083 1208718600 1.8083 1208725620 1.8067 1208725800 1.8067 1208732820 1.8083 1208733000 1.8083 1208740020 1.8051 1208740200 1.8051 1208747220 1.8067 1208747400 1.8067 1208754420 1.8051 1208754600 1.8051 1208761620 1.8100 1208761800 1.8100 1208768820 1.8018 1208769000 1.8018 1208776020 1.8034 1208776200 1.8034 1208783220 1.7986 1208783400 1.7986 1208790420 1.8018 1208790600 1.8002 1208797620 1.7969 1208797800 1.7969 1208804820 1.7986 1208805000 1.7986 1208812020 1.7969 1208812200 1.7969 1208819220 1.8083 1208819400 1.8083 1208826420 1.7986 1208826600 1.7986 1208833620 1.7986 1208833800 1.7986 1208840820 1.7986 1208841000 1.7986 1208848020 1.8002 1208848200 1.8002 1208855220 1.7986 1208855400 1.7969 1208862420 1.7986 1208862600 1.7986 1208869620 1.7969 1208869800 1.7969 1208876820 1.8002 1208877000 1.7986 1208884020 1.7969 1208884200 1.7953 1208891220 1.7969 1208891400 1.7969 1208898420 1.7953 1208898600 1.7953 1208905620 1.7969 1208905800 1.7969 1208912820 1.7953 1208913000 1.7953 1208920020 1.7969 1208920200 1.7969 1208927220 1.7969 1208927400 1.7969 1208934420 1.7969 1208934600 1.7986 1208941620 1.8018 1208941800 1.7986 1208948820 1.8002 1208949000 1.8002 1208956020 1.7986 1208956200 1.7969 1208963220 1.8002 1208963400 1.8002 1208970420 1.7986 1208970600 1.7969 1208977620 1.7986 1208977800 1.7986 1208984820 1.7953 1208985000 1.7953 1208992020 1.7986 1208992200 1.7986 1208999220 1.7986 1208999400 1.7986 1209006420 1.8002 1209006600 1.8002 1209013620 1.8034 1209013800 1.8018 1209020820 1.7986 1209021000 1.7986 1209028020 1.7986 1209028200 1.7986 1209035220 1.7986 1209035400 1.7986 1209042420 1.7969 1209042600 1.7969 1209049620 1.7969 1209049800 1.7969 1209056820 1.7905 1209057000 1.7905 1209064020 1.7953 1209064200 1.7937 1209071220 1.7905 1209071400 1.7905 1209078420 1.7937 1209078600 1.7937 1209085620 1.7937 1209085800 1.7937 1209092820 1.7937 1209093000 1.7937 1209100020 1.7969 1209100200 1.7969 1209107220 1.7986 1209107400 1.7969 1209114420 1.7969 1209114600 1.7969 1209121620 1.7921 1209121800 1.7921 1209128820 1.8700 1209129000 1.8700 1209136020 1.7889 1209136200 1.7905 1209143220 1.7889 1209143400 1.7889 1209150420 1.7905 1209150600 1.7905 1209157620 1.7937 1209157800 1.7937 1209164820 1.7937 1209165000 1.7937 1209172020 1.7905 1209172200 1.7905 1209179220 1.7921 1209179400 1.7921 1209186420 1.7889 1209186600 1.7889 1209193620 1.7921 1209193800 1.7921 1209200820 1.7905 1209201000 1.7905 1209208020 1.7905 1209208200 1.7905 1209215220 1.7873 1209215400 1.7873 1209222420 1.7889 1209222600 1.7889 1209229620 1.7873 1209229800 1.7873 1209236820 1.7873 1209237000 1.7873 1209244020 1.7857 1209244200 1.7873 1209251220 1.7889 1209251400 1.7889 1209258420 1.7857 1209258600 1.7857 1209265620 1.7873 1209265800 1.7873 1209272820 1.7937 1209273000 1.7937 1209280020 1.7873 1209280200 1.7873 1209287220 1.7857 1209287400 1.7857 1209294420 1.7873 1209294600 1.7873 1209301620 1.7857 1209301800 1.7873 1209308820 1.7889 1209309000 1.7889 1209316020 1.7857 1209316200 1.7857 1209323220 1.7873 1209323400 1.7873 1209330420 1.7873 1209330600 1.7873 1209337620 1.7937 1209337800 1.7937 1209344820 1.7873 1209345000 1.7857 1209352020 1.7873 1209352200 1.7873 1209359220 1.7857 1209359400 1.7857 1209366420 1.7873 1209366600 1.7921 1209373620 1.7857 1209373800 1.7857 1209380820 1.7873 1209381000 1.7873 1209388020 1.6995 1209388200 1.6995 1209395220 1.7841 1209395400 1.7841 1209402420 1.7841 1209402600 1.7889 1209409620 1.7953 1209409800 1.7889 1209416820 1.7841 1209417000 1.7889 1209424020 1.7841 1209424200 1.7841 1209431220 1.7825 1209431400 1.7825 1209438420 1.7857 1209438600 1.7857 1209445620 1.7857 1209445800 1.7857 1209452820 1.7857 1209453000 1.7857 1209481620 1.7873 1209481800 1.7873 1209488820 1.7857 1209489000 1.7857 1209496020 1.7873 1209496200 1.7873 1209503220 1.8002 1209503400 1.8002 1209510420 1.8002 1209510600 1.8002 1209517620 1.7905 1209517800 1.7905 1209524820 1.7953 1209525000 1.7953 1209532020 1.8002 1209532200 1.8002 1209539220 1.7953 1209539400 1.7953 1209546420 1.8018 1209546600 1.8067 1209553620 1.7889 1209553800 1.7889 1209560820 1.7857 1209561000 1.7857 1209568020 1.7905 1209568200 1.7905 1209575220 1.7873 1209575400 1.7873 1209582420 1.7905 1209582600 1.7905 1209589620 1.7889 1209589800 1.7889 1209596820 1.7905 1209597000 1.7905 1209604020 1.7873 1209604200 1.7873 1209611220 1.7905 1209611400 1.7889 1209618420 1.7873 1209618600 1.7873 1209625620 1.7889 1209625800 1.7889 1209632820 1.7873 1209633000 1.7873 1209640020 1.7857 1209640200 1.7857 1209647220 1.7873 1209647400 1.7873 1209654420 1.7905 1209654600 1.7905 1209661620 1.7889 1209661800 1.7889 1209668820 1.7905 1209669000 1.7905 1209676020 1.8067 1209676200 1.8018 1209683220 1.7937 1209683400 1.7937 1209690420 1.7873 1209690600 1.7873 1209697620 1.7905 1209697800 1.7905 1209704820 1.7857 1209705000 1.7857 1209712020 1.7889 1209712200 1.7889 1209719220 1.7905 1209719400 1.7905 1209726420 1.7921 1209726600 1.7921 1209733620 1.7905 1209733800 1.7889 1209740820 1.7905 1209741000 1.7905 1209748020 1.7873 1209748200 1.7873 1209755220 1.7857 1209755400 1.7857 1209762420 1.7841 1209762600 1.7841 1209769620 1.7841 1209769800 1.7841 1209776820 1.7825 1209777000 1.7825 1209784020 1.7841 1209784200 1.7841 1209791280 1.7825 1209791400 1.7825 1209798480 1.7873 1209798600 1.7873 1209805680 1.7873 1209805800 1.7873 1209812880 1.7841 1209813000 1.7841 1209820080 1.7825 1209820200 1.7841 1209827280 1.7857 1209827400 1.7857 1209834480 1.7841 1209834600 1.7841 1209841680 1.7809 1209841800 1.7825 1209848880 1.7794 1209849000 1.7794 1209856080 1.7794 1209856200 1.7794 1209863280 1.7778 1209863400 1.7778 1209870480 1.7794 1209870600 1.7794 1209877680 1.7778 1209877800 1.7778 1209884880 1.7794 1209885000 1.7794 1209892080 1.7825 1209892200 1.7825 1209899280 1.7857 1209899400 1.7857 1209906480 1.7841 1209906600 1.7841 1209913680 1.7857 1209913800 1.7857 1209920880 1.7841 1209921000 1.7841 1209928080 1.7873 1209928200 1.7873 1209935280 1.7873 1209935400 1.7857 1209942480 1.7857 1209942600 1.7857 1209949680 1.7841 1209949800 1.7825 1209956880 1.7841 1209957000 1.7841 1209964080 1.7873 1209964200 1.7873 1209971280 1.7841 1209971400 1.7841 1209978480 1.7873 1209978600 1.7873 1209985680 1.7841 1209985800 1.7841 1209992880 1.7841 1209993000 1.7857 1210000080 1.7921 1210000200 1.7921 1210007280 1.7921 1210007400 1.7921 1210014480 1.7905 1210014600 1.7905 1210021680 1.7873 1210021800 1.7889 1210028880 1.7905 1210029000 1.7889 1210036080 1.7873 1210036200 1.7873 1210043280 1.7825 1210043400 1.7825 1210050480 1.7809 1210050600 1.7809 1210057680 1.7857 1210057800 1.7857 1210064880 1.7825 1210065000 1.7825 1210072080 1.7794 1210072200 1.7794 1210079280 1.7778 1210079400 1.7778 1210086480 1.7809 1210086600 1.7809 1210093680 1.7794 1210093800 1.7794 1210100880 1.7809 1210101000 1.7809 1210108080 1.7794 1210108200 1.7794 1210115280 1.7841 1210115400 1.7809 1210122480 1.7825 1210122600 1.7825 1210129680 1.7841 1210129800 1.7873 1210144080 1.7873 1210144200 1.7873 1210151280 1.7857 1210151400 1.7841 1210158480 1.7857 1210158600 1.7857 1210165680 1.7794 1210165800 1.7794 1210172880 1.7794 1210173000 1.7794 1210180080 1.7762 1210180200 1.7762 1210187280 1.7794 1210187400 1.7794 1210194480 1.7778 1210194600 1.7778 1210201680 1.7778 1210201800 1.7778 1210208880 1.7778 1210209000 1.7778 1210216080 1.7889 1210216200 1.7889 1210223280 1.7889 1210223400 1.7873 1210230480 1.7794 1210230600 1.7794 1210237680 1.7762 1210237800 1.7762 1210244880 1.7794 1210245000 1.7794 1210252080 1.7778 1210252200 1.7778 1210259280 1.7794 1210259400 1.7794 1210266480 1.7794 1210266600 1.7794 1210273680 1.7809 1210273800 1.7809 1210280880 1.7794 1210281000 1.7794 1210288080 1.7825 1210288200 1.7825 1210295280 1.7809 1210295400 1.7809 1210302480 1.7825 1210302600 1.7825 1210309680 1.7794 1210309800 1.7794 1210316880 1.7794 1210317000 1.7794 1210324080 1.7778 1210324200 1.7778 1210331280 1.7809 1210331400 1.7809 1210338480 1.7794 1210338600 1.7794 1210345680 1.7825 1210345800 1.7825 1210352880 1.7841 1210353000 1.7841 1210360080 1.7857 1210360200 1.7857 1210367280 1.7809 1210367400 1.7937 1210374480 1.7825 1210374600 1.7825 1210381680 1.7809 1210381860 1.7809 1210388880 1.7841 1210389060 1.7841 1210396080 1.7809 1210396260 1.7809 1210403280 1.7825 1210403460 1.7825 1210410480 1.7794 1210410660 1.7794 1210417680 1.7809 1210417860 1.7809 1210424880 1.7809 1210425060 1.7809 1210432080 1.7825 1210432260 1.7825 1210439280 1.7809 1210439460 1.7809 1210446480 1.7825 1210446660 1.7825 1210453680 1.7809 1210453860 1.7809 1210460880 1.7841 1210461060 1.7825 1210468080 1.7809 1210468260 1.7809 1210475280 1.7841 1210475460 1.7841 1210482480 1.7809 1210482660 1.7809 1210489680 1.7825 1210489860 1.7825 1210496880 1.7794 1210497060 1.7809 1210504080 1.7825 1210504260 1.7809 1210511280 1.7794 1210511460 1.7778 1210518480 1.7794 1210518660 1.7794 1210525680 1.7794 1210525860 1.7794 1210532880 1.7825 1210533060 1.7825 1210540080 1.7794 1210540260 1.7778 1210547280 1.7809 1210547460 1.7809 1210554480 1.7794 1210554660 1.7794 1210561680 1.7809 1210561860 1.7825 1210568880 1.7794 1210569060 1.7794 1210576080 1.7825 1210576260 1.7825 1210583280 1.7809 1210583460 1.7809 1210590480 1.7841 1210590660 1.7841 1210597680 1.7841 1210597860 1.7841 1210604880 1.7873 1210605060 1.7857 1210612080 1.7889 1210612260 1.7889 1210619280 1.7841 1210619460 1.7857 1210626480 1.7794 1210626660 1.7794 1210633680 1.7825 1210633860 1.7825 1210640880 1.7825 1210641060 1.7825 1210648080 1.7825 1210648260 1.7825 1210655280 1.7809 1210655460 1.7809 1210662480 1.7825 1210662660 1.7825 1210669680 1.7841 1210669860 1.7841 1210676880 1.7825 1210677060 1.7825 1210684080 1.7825 1210684260 1.7825 1210691280 1.7794 1210691460 1.7794 1210698480 1.7762 1210698660 1.7762 1210705680 1.7778 1210705860 1.7778 1210712880 1.7778 1210713060 1.7762 1210720080 1.7778 1210720260 1.7778 1210727280 1.7746 1210727460 1.7746 1210734480 1.7040 1210734660 1.7040 1210741680 1.7809 1210741860 1.7809 1210748880 1.7715 1210749060 1.7715 1210756080 1.7715 1210756260 1.7715 1210763280 1.7762 1210763460 1.7762 1210770480 1.7730 1210770660 1.7730 1210777680 1.7746 1210777860 1.7746 1210784880 1.7683 1210785060 1.7683 1210792080 1.7699 1210792260 1.7699 1210799280 1.7762 1210799460 1.7762 1210806480 1.7715 1210806660 1.7715 1210813680 1.7683 1210813860 1.7668 1210820880 1.7699 1210821060 1.7699 1210828080 1.7668 1210828260 1.7683 1210835280 1.7652 1210835460 1.7652 1210842480 1.7699 1210842660 1.7699 1210849680 1.7637 1210849860 1.7637 1210856880 1.7621 1210857060 1.7621 1210864080 1.7606 1210864260 1.7606 1210871280 1.7575 1210871460 1.7575 1210878480 1.7652 1210878660 1.7652 1210885680 1.7668 1210885860 1.7668 1210892880 1.7699 1210893060 1.7699 1210900080 1.7621 1210900260 1.7621 1210907280 1.7637 1210907460 1.7637 1210914480 1.7762 1210914660 1.7778 1210921680 1.7746 1210921860 1.7746 1210928880 1.7715 1210929060 1.7715 1210936080 1.7606 1210936260 1.7606 1210943280 1.7559 1210943460 1.7559 1210950480 1.7606 1210950660 1.7606 1210957680 1.7575 1210957860 1.7575 1210964880 1.7606 1210965060 1.7606 1210972080 1.7575 1210972260 1.7575 1210979280 1.7606 1210979460 1.7606 1210986480 1.7575 1210986660 1.7575 1210993680 1.7606 1210993860 1.7606 1211000880 1.7575 1211001060 1.7575 1211008080 1.7637 1211008260 1.7637 1211015280 1.7590 1211015460 1.7575 1211022480 1.7606 1211022660 1.7606 1211029680 1.7575 1211029860 1.7575 1211036880 1.7606 1211037060 1.7606 1211044080 1.7590 1211044260 1.7590 1211051280 1.7606 1211051460 1.7606 1211058480 1.7575 1211058660 1.7575 1211065680 1.7606 1211065860 1.7606 1211072880 1.7559 1211073060 1.7559 1211080080 1.7590 1211080260 1.7590 1211087280 1.7559 1211087460 1.7559 1211094480 1.7590 1211094660 1.5873 1211101680 1.5859 1211101860 1.5859 1211108880 1.5887 1211109060 1.5887 1211116080 1.7575 1211116260 1.7575 1211123280 1.7621 1211123460 1.7621 1211130480 1.7544 1211130660 1.7544 1211137680 1.7590 1211137860 1.7621 1211144880 1.7590 1211145060 1.7575 1211152080 1.7606 1211152260 1.7606 1211159280 1.7590 1211159460 1.7621 1211166480 1.7652 1211166660 1.7652 1211173680 1.7590 1211173860 1.7590 1211180880 1.7652 1211181060 1.7652 1211188080 1.7652 1211188260 1.7652 1211195280 1.7575 1211195460 1.7575 1211202480 1.7528 1211202660 1.7528 1211209680 1.7559 1211209860 1.7559 1211216880 1.7528 1211217060 1.7528 1211224080 1.7559 1211224260 1.7559 1211231280 1.7528 1211231460 1.7528 1211238480 1.7544 1211238660 1.7544 1211245680 1.7498 1211245860 1.7498 1211252880 1.7528 1211253060 1.7528 1211260080 1.7513 1211260260 1.7513 1211267280 1.7559 1211267460 1.7559 1211274480 1.7544 1211274660 1.7544 1211281680 1.7544 1211281860 1.7544 1211288880 1.7528 1211289060 1.7528 1211296080 1.7544 1211296260 1.7544 1211303280 1.7498 1211303460 1.7498 1211310480 1.7590 1211310660 1.7544 1211317680 1.7437 1211317860 1.7452 1211324880 1.7467 1211325060 1.7513 1211332080 1.7452 1211332260 1.7452 1211339280 1.7483 1211339460 1.7483 1211346480 1.7498 1211346660 1.7452 1211353680 1.7467 1211353860 1.7467 1211360880 1.7452 1211361060 1.7467 1211368080 1.7467 1211368260 1.7467 1211375280 1.7498 1211375460 1.7452 1211382480 1.7513 1211382660 1.7498 1211389680 1.7437 1211389860 1.7483 1211396880 1.7467 1211397060 1.7467 1211404080 1.7467 1211404260 1.7467 1211411280 1.7452 1211411460 1.7452 1211418480 1.7437 1211418660 1.7437 1211425680 1.7467 1211425860 1.7467 1211432880 1.7406 1211433060 1.7406 1211440080 1.7437 1211440260 1.7452 1211447280 1.7391 1211447460 1.7391 1211454480 1.7406 1211454660 1.7406 1211461680 1.7376 1211461860 1.7376 1211468880 1.7406 1211469060 1.7391 1211476080 1.7361 1211476260 1.7361 1211483280 1.7391 1211483460 1.7391 1211490480 1.7361 1211490660 1.7361 1211497680 1.7391 1211497860 1.7391 1211504880 1.7361 1211505060 1.7361 1211512080 1.7361 1211512260 1.7361 1211519280 1.7361 1211519460 1.7361 1211526480 1.7361 1211526660 1.7361 1211533680 1.7331 1211533860 1.7331 1211540880 1.7376 1211541060 1.7376 1211548080 1.7331 1211548260 1.7331 1211555280 1.7376 1211555460 1.7376 1211562480 1.7331 1211562660 1.7331 1211569680 1.7361 1211569860 1.7361 1211576880 1.7391 1211577060 1.7391 1211584080 1.7452 1211584260 1.7452 1211591280 1.7391 1211591460 1.7391 1211598480 1.7467 1211598660 1.7467 1211605680 1.7391 1211605860 1.7391 1211612880 1.7422 1211613060 1.7422 1211620080 1.7406 1211620260 1.7391 1211627280 1.7437 1211627460 1.7437 1211634480 1.7406 1211634660 1.7391 1211641680 1.7437 1211641860 1.7422 1211648880 1.7391 1211649060 1.7391 1211656080 1.7406 1211656260 1.7406 1211663280 1.7376 1211663460 1.7376 1211670480 1.7422 1211670660 1.7452 1211677680 1.7376 1211677860 1.7376 1211684880 1.7406 1211685060 1.7406 1211692080 1.7376 1211692260 1.7376 1211699280 1.7422 1211699460 1.7406 1211706480 1.7376 1211706660 1.7376 1211713680 1.7422 1211713860 1.7437 1211720880 1.7406 1211721060 1.7391 1211728080 1.7422 1211728260 1.7437 1211735280 1.7331 1211735460 1.7331 1211742480 1.7376 1211742660 1.7361 1211749680 1.7331 1211749860 1.7331 1211756880 1.7361 1211757060 1.7376 1211764080 1.7346 1211764260 1.7346 1211771280 1.7406 1211771460 1.7422 1211778480 1.7331 1211778660 1.7331 1211785680 1.7391 1211785860 1.7406 1211792880 1.7361 1211793060 1.7346 1211800080 1.7376 1211800260 1.7376 1211807280 1.7346 1211807460 1.7346 1211814480 1.7361 1211814660 1.7361 1211821680 1.7346 1211821860 1.7361 1211828880 1.7376 1211829060 1.7376 1211836080 1.7346 1211836260 1.7346 1211843280 1.7406 1211843460 1.7467 1211850480 1.7361 1211850660 1.7361 1211857680 1.7376 1211857860 1.7376 1211864880 1.7376 1211865060 1.7376 1211872080 1.7391 1211872260 1.7391 1211879280 1.7361 1211879460 1.7361 1211886480 1.7391 1211886660 1.7391 1211893680 1.7361 1211893860 1.7361 1211900880 1.7391 1211901060 1.7391 1211908080 1.7331 1211908260 1.7331 1211915280 1.7361 1211915460 1.7361 1211922480 1.7271 1211922660 1.7271 1211929680 1.7346 1211929860 1.7331 1211936880 1.7286 1211937060 1.7286 1211944080 1.7331 1211944260 1.7316 1211951280 1.7286 1211951460 1.7286 1211958480 1.7316 1211958660 1.7316 1211965680 1.7286 1211965860 1.7301 1211972880 1.7301 1211973060 1.7301 1211980080 1.7271 1211980260 1.7271 1211987280 1.7301 1211987460 1.7301 1211994480 1.7271 1211994660 1.7271 1212001680 1.7301 1212001860 1.7301 1212008880 1.7271 1212009060 1.7271 1212016080 1.7241 1212016260 1.7241 1212023280 1.7227 1212023460 1.7227 1212030480 1.7241 1212030660 1.7241 1212037680 1.7227 1212037860 1.7212 1212044880 1.7227 1212045060 1.7256 1212059280 1.7241 1212059460 1.7241 1212066480 1.7197 1212066660 1.7197 1212073680 1.7241 1212073860 1.7212 1212080880 1.7167 1212081060 1.7167 1212088080 1.7197 1212088260 1.7197 1212095280 1.7182 1212095460 1.7182 1212102480 1.7301 1212102660 1.7301 1212109680 1.7182 1212109860 1.7182 1212116880 1.7212 1212117060 1.7241 1212124080 1.7167 1212124260 1.7167 1212131280 1.7182 1212131460 1.7182 1212138480 1.7123 1212138660 1.7123 1212145680 1.7182 1212145860 1.7197 1212152880 1.7094 1212153060 1.7182 1212160080 1.7138 1212160260 1.7138 1212167280 1.7109 1212167460 1.7109 1212174480 1.7094 1212174660 1.7094 1212181680 1.7065 1212181860 1.7065 1212188880 1.7109 1212189060 1.7109 1212196080 1.7050 1212196260 1.7065 1212203280 1.7079 1212203460 1.7094 1212210480 1.7065 1212210660 1.7065 1212217680 1.7109 1212217860 1.7094 1212224880 1.7065 1212225060 1.7065 1212232080 1.7094 1212232260 1.7094 1212239280 1.7065 1212239460 1.7050 1212246480 1.7079 1212246660 1.7079 1212253680 1.7079 1212253860 1.7050 1212260880 1.7109 1212261060 1.7094 1212268080 1.7065 1212268260 1.7065 1212275280 1.7094 1212275460 1.7094 1212282480 1.7079 1212282660 1.7079 1212289680 1.7094 1212289860 1.7094 1212296880 1.7109 1212297060 1.7109 1212304080 1.7153 1212304260 1.7153 1212311280 1.7094 1212311460 1.7094 1212318480 1.7153 1212318660 1.7153 1212325680 1.7138 1212325860 1.7138 1212332880 1.7123 1212333060 1.7123 1212340080 1.7094 1212340260 1.7094 1212347280 1.7123 1212347460 1.7123 1212354480 1.7109 1212354660 1.7109 1212361680 1.7138 1212361860 1.7138 1212368880 1.7109 1212369060 1.7109 1212376080 1.7138 1212376260 1.7138 1212383280 1.7094 1212383460 1.7109 1212390480 1.7138 1212390660 1.7138 1212397680 1.7227 1212397860 1.7227 1212404880 1.7271 1212405060 1.7241 1212412080 1.7256 1212412260 1.7256 1212419280 1.7271 1212419460 1.7256 1212426480 1.7437 1212426660 1.7437 1212433680 1.7286 1212433860 1.7483 1212440940 1.7437 1212441060 1.7376 1212448140 1.7376 1212448260 1.7331 1212455340 1.7212 1212455460 1.7212 1212462540 1.7227 1212462660 1.7227 1212469740 1.7241 1212469860 1.7227 1212476940 1.7212 1212477060 1.7212 1212484140 1.7182 1212484260 1.7182 1212491340 1.7212 1212491460 1.7212 1212498540 1.7167 1212498660 1.7167 1212505740 1.7197 1212505860 1.7256 1212512940 1.7182 1212513060 1.7182 1212520140 1.7182 1212520260 1.7241 1212527340 1.7197 1212527460 1.7197 1212534540 1.7227 1212534660 1.7212 1212541740 1.7167 1212541860 1.7138 1212548940 1.7212 1212549060 1.7167 1212556140 1.7138 1212556260 1.7138 1212563340 1.6536 1212563460 1.6536 1212570540 1.6493 1212570660 1.6493 1212577740 1.7197 1212577860 1.7197 1212584940 1.7182 1212585060 1.7182 1212592140 1.7197 1212592260 1.7197 1212599340 1.7167 1212599460 1.7182 1212606540 1.7212 1212606660 1.7212 1212613740 1.7286 1212613860 1.7286 1212620940 1.7301 1212621060 1.7316 1212628140 1.7241 1212628260 1.7271 1212635340 1.7271 1212635460 1.7271 1212642540 1.7241 1212642660 1.7256 1212649740 1.7271 1212649860 1.7271 1212656940 1.7256 1212657060 1.7256 1212664140 1.7271 1212664260 1.7271 1212671340 1.7301 1212671460 1.7301 1212678540 1.7256 1212678660 1.7256 1212685740 1.7182 1212685860 1.7153 1212692940 1.7212 1212693060 1.7212 1212700140 1.7138 1212700260 1.7138 1212707340 1.7182 1212707460 1.7182 1212714540 1.7123 1212714660 1.7123 1212721740 1.7153 1212721860 1.7153 1212728940 1.7138 1212729060 1.7138 1212736140 1.7138 1212736260 1.7138 1212743340 1.7138 1212743460 1.7153 1212750540 1.7138 1212750660 1.7138 1212757740 1.7094 1212757860 1.7094 1212764940 1.7153 1212765060 1.7123 1212772140 1.7094 1212772260 1.7138 1212779340 1.7094 1212779460 1.7094 1212786540 1.7065 1212786660 1.7065 1212793740 1.7065 1212793860 1.7065 1212800940 1.7050 1212801060 1.7079 1212808140 1.7109 1212808260 1.7109 1212815340 1.7065 1212815460 1.7065 1212822540 1.7094 1212822660 1.7094 1212829740 1.7050 1212829860 1.7050 1212836940 1.7094 1212837060 1.7094 1212844140 1.7065 1212844260 1.7094 1212851340 1.7094 1212851460 1.7123 1212858540 1.7079 1212858660 1.7079 1212865740 1.7094 1212865860 1.7094 1212872940 1.7065 1212873060 1.7065 1212880140 1.7094 1212880260 1.7094 1212887340 1.7065 1212887460 1.7065 1212894540 1.7109 1212894660 1.7109 1212901740 1.7065 1212901860 1.7065 1212908940 1.7138 1212909060 1.7094 1212916140 1.7065 1212916260 1.7065 1212923340 1.7153 1212923460 1.7153 1212930540 1.7065 1212930660 1.7065 1212937740 1.7079 1212937860 1.7079 1212944940 1.7036 1212945060 1.7036 1212952140 1.7036 1212952260 1.7036 1212959340 1.7021 1212959460 1.7021 1212966540 1.7050 1212966660 1.7050 1212973740 1.7007 1212973860 1.7007 1212980940 1.7021 1212981060 1.7021 1212988140 1.6992 1212988260 1.6992 1212995340 1.7021 1212995460 1.7036 1213002540 1.6992 1213002660 1.6992 1213009740 1.7021 1213009860 1.7021 1213016940 1.7007 1213017060 1.7007 1213024140 1.7109 1213024260 1.7109 1213031340 1.7021 1213031460 1.7036 1213038540 1.7050 1213038660 1.7036 1213045740 1.7021 1213045860 1.7021 1213052940 1.7021 1213053060 1.7021 1213060140 1.6964 1213060260 1.6949 1213067340 1.6978 1213067460 1.6978 1213074540 1.6978 1213074660 1.6978 1213081740 1.7036 1213081860 1.7036 1213088940 1.6992 1213089060 1.6992 1213096140 1.7021 1213096260 1.7021 1213103340 1.7007 1213103460 1.7050 1213110540 1.7021 1213110660 1.7021 1213117740 1.7021 1213117860 1.7021 1213124940 1.7065 1213125060 1.7050 1213132140 1.6978 1213132260 1.6978 1213139340 1.7021 1213139460 1.7021 1213146540 1.6978 1213146660 1.6992 1213153740 1.7036 1213153860 1.7036 1213160940 1.7050 1213161060 1.7050 1213168140 1.7079 1213168260 1.7079 1213175340 1.7036 1213175460 1.7036 1213182540 1.7065 1213182660 1.7065 1213189740 1.7065 1213189860 1.7065 1213196940 1.6992 1213197060 1.6992 1213204140 1.6184 1213204260 1.6225 1213211340 1.6323 1213211460 1.5411 1213218540 1.6935 1213218660 1.6920 1213225740 1.6935 1213225860 1.6935 1213232940 1.6978 1213233060 1.6964 1213240140 1.6935 1213240260 1.6935 1213247340 1.6906 1213247460 1.6906 1213254540 1.6935 1213254660 1.6935 1213261740 1.6878 1213261860 1.6920 1213268940 1.6892 1213269060 1.6935 1213276140 1.6878 1213276260 1.6920 1213283340 1.7736 1213283460 1.7766 1213290540 1.7827 1213290660 1.7827 1213297740 1.7842 1213297860 1.7827 1213304940 1.7722 1213305060 1.7751 1213312140 1.7782 1213312260 1.7782 1213319340 1.7722 1213319460 1.7722 1213326540 1.7736 1213326660 1.7736 1213333740 1.7707 1213333860 1.7707 1213340940 1.7751 1213341060 1.7736 1213348140 1.7692 1213348260 1.7692 1213355340 1.7797 1213355460 1.7797 1213362540 1.7751 1213362660 1.7751 1213369740 1.7782 1213369860 1.7782 1213376940 1.7736 1213377060 1.7722 1213384140 1.7872 1213384260 1.7872 1213391340 1.7751 1213391460 1.7751 1213398540 1.8787 1213398660 1.8787 1213405740 1.8660 1213405860 1.8660 1213412940 1.8692 1213413060 1.8707 1213420140 1.8660 1213420260 1.8660 1213427340 1.8692 1213427460 1.8692 1213434540 1.8660 1213434660 1.8660 1213441740 1.8739 1213441860 1.8739 1213448940 1.8707 1213449060 1.8707 1213456140 1.8739 1213456320 1.8739 1213463340 1.8723 1213463520 1.8723 1213470540 1.8755 1213470720 1.8755 1213477740 1.8692 1213477920 1.8692 1213484940 1.8707 1213485120 1.8707 1213492140 1.8676 1213492320 1.8676 1213499340 1.8692 1213499520 1.8692 1213506540 1.8676 1213506720 1.8676 1213513740 1.8707 1213513920 1.8707 1213520940 1.8660 1213521120 1.8660 1213528140 1.8660 1213528320 1.8660 1213535340 1.8581 1213535520 1.8581 1213542540 1.8613 1213542720 1.8613 1213549740 1.8581 1213549920 1.8581 1213556940 1.8628 1213557120 1.8613 1213564140 1.8581 1213564320 1.8628 1213571340 1.8692 1213571520 1.8692 1213578540 1.8565 1213578720 1.8565 1213585740 1.8597 1213585920 1.8597 1213592940 1.8565 1213593120 1.8597 1213600140 1.8628 1213600320 1.8628 1213607340 1.8597 1213607520 1.8597 1213614540 1.8597 1213614720 1.8597 1213621740 1.8707 1213621920 1.8692 1213628940 1.8739 1213629120 1.8739 1213636140 1.8550 1213636320 1.8550 1213643340 1.8581 1213643520 1.8581 1213650540 1.8613 1213650720 1.8613 1213657740 1.8613 1213657920 1.8613 1213664940 1.8581 1213665120 1.8581 1213672140 1.8597 1213672320 1.8597 1213679340 1.8550 1213679520 1.8550 1213686540 1.8597 1213686720 1.8597 1213693740 1.8581 1213693920 1.8597 1213700940 1.8644 1213701120 1.8644 1213708140 1.8565 1213708320 1.8565 1213715340 1.8597 1213715520 1.8597 1213722540 1.8565 1213722720 1.8565 1213729740 1.8581 1213729920 1.8597 1213736940 1.8550 1213737120 1.8550 1213744140 1.8565 1213744320 1.8565 1213751340 1.8534 1213751520 1.8534 1213758540 1.8597 1213758720 1.8597 1213765740 1.8581 1213765920 1.8581 1213772940 1.7782 1213773120 1.7782 1213780140 1.7736 1213780320 1.7736 1213787340 1.7736 1213787520 1.7751 1213794540 1.7722 1213794720 1.7736 1213801740 1.7766 1213801920 1.7782 1213808940 1.7707 1213809120 1.7707 1213816140 1.7736 1213816320 1.7736 1213823340 1.7692 1213823520 1.7692 1213830540 1.7707 1213830720 1.7707 1213837740 1.7662 1213837920 1.7662 1213844940 1.7677 1213845120 1.7677 1213852140 1.7662 1213852320 1.7662 1213859340 1.7677 1213859520 1.7677 1213866540 1.7647 1213866720 1.7647 1213873740 1.7707 1213873920 1.7736 1213880940 1.7647 1213881120 1.7647 1213888140 1.7662 1213888320 1.7662 1213895340 1.7617 1213895520 1.7662 1213902540 1.7632 1213902720 1.7632 1213909740 1.7647 1213909920 1.7647 1213916940 1.7677 1213917120 1.7677 1213924140 1.7647 1213924320 1.7647 1213931340 1.7692 1213931520 1.7692 1213938540 1.7677 1213938720 1.7677 1213945740 1.7722 1213945920 1.7722 1213952940 1.7692 1213953120 1.7692 1213960140 1.7707 1213960320 1.7707 1213967340 1.7632 1213967520 1.7632 1213974540 1.7647 1213974720 1.7662 1213981740 1.7647 1213981920 1.7647 1213988940 1.7647 1213989120 1.7647 1213996140 1.7632 1213996320 1.7632 1214003340 1.7662 1214003520 1.7662 1214010540 1.7632 1214010720 1.7632 1214017740 1.7677 1214017920 1.7677 1214024940 1.7677 1214025120 1.7677 1214032140 1.7677 1214032320 1.7677 1214039340 1.7662 1214039520 1.7662 1214046540 1.7692 1214046720 1.7692 1214053740 1.7662 1214053920 1.7662 1214060940 1.7692 1214061120 1.7692 1214068140 1.7662 1214068320 1.7662 1214075340 1.7692 1214075520 1.7692 1214082540 1.7662 1214082720 1.7662 1214089740 1.7692 1214089920 1.7692 1214096940 1.7662 1214097120 1.7662 1214104140 1.7692 1214104320 1.7692 1214111340 1.7677 1214111520 1.7677 1214118540 1.7707 1214118720 1.7707 1214125740 1.7692 1214125920 1.7692 1214132940 1.7722 1214133120 1.7722 1214140140 1.7707 1214140320 1.7707 1214147340 1.7736 1214147520 1.7736 1214154540 1.7707 1214154720 1.7707 1214161740 1.7736 1214161920 1.7736 1214168940 1.7707 1214169120 1.7707 1214176140 1.7736 1214176320 1.7736 1214183340 1.7707 1214183520 1.7707 1214190540 1.7736 1214190720 1.7736 1214197740 1.7707 1214197920 1.7707 1214204940 1.7736 1214205120 1.7736 1214212140 1.7722 1214212320 1.7722 1214219340 1.7736 1214219520 1.7736 1214226540 1.7647 1214226720 1.7647 1214233740 1.7677 1214233920 1.7677 1214240940 1.7647 1214241120 1.7647 1214248140 1.6906 1214248320 1.6906 1214255340 1.7692 1214255520 1.7677 1214262540 1.7812 1214262720 1.7812 1214269740 1.7722 1214269920 1.7707 1214276940 1.7632 1214277120 1.7632 1214284140 1.7603 1214284320 1.7603 1214291340 1.7647 1214291520 1.7647 1214298540 1.7707 1214298720 1.7707 1214305740 1.7736 1214305920 1.7736 1214312940 1.7722 1214313120 1.7722 1214320140 1.7736 1214320320 1.7751 1214327340 1.7677 1214327520 1.7677 1214334540 1.7707 1214334720 1.7707 1214341740 1.7662 1214341920 1.7662 1214348940 1.7692 1214349120 1.7677 1214356140 1.7647 1214356320 1.7647 1214363340 1.7707 1214363520 1.7707 1214370540 1.7677 1214370720 1.7677 1214377740 1.7677 1214377920 1.7677 1214384940 1.7647 1214385120 1.7632 1214392140 1.7662 1214392320 1.7662 1214399340 1.7632 1214399520 1.7632 1214406540 1.7647 1214406720 1.7647 1214413740 1.7647 1214413920 1.7647 1214420940 1.7647 1214421120 1.7647 1214428140 1.7617 1214428320 1.7617 1214435340 1.7933 1214435520 1.7903 1214442540 1.9355 1214442720 1.9355 1214449740 1.8318 1214449920 1.8318 1214456940 1.8318 1214457120 1.8288 1214464140 1.8333 1214464320 1.8333 1214471340 1.8272 1214471520 1.8272 1214478540 1.8318 1214478720 1.8318 1214485740 1.8272 1214485920 1.8272 1214492940 1.8318 1214493120 1.8318 1214500140 1.8318 1214500320 1.8318 1214519760 1.8303 1214526960 1.8303 1214534160 1.8333 1214541360 1.8318 1214548560 1.8379 1214555760 1.8364 1214562960 1.8395 1214570160 1.8364 1214577360 1.8379 1214584560 1.8349 1214591760 1.8379 1214598960 1.8303 1214606160 1.8349 1214613360 1.8318 1214620560 1.8318 1214627760 1.8288 1214634960 1.8318 1214642160 1.8379 1214649360 1.8441 1214656560 1.8410 1214663760 1.8441 1214670960 1.8379 1214678160 1.8379 1214685360 1.8349 1214692560 1.8379 1214699760 1.8349 1214706960 1.8379 1214714160 1.8349 1214721360 1.8379 1214728560 1.8333 1214735760 1.8379 1214742960 1.8333 1214750160 1.8379 1214757360 1.8349 1214764560 1.8379 1214771760 1.8349 1214778960 1.8379 1214786160 1.8379 1214793360 1.8410 1214800560 1.8379 1214807760 1.8410 1214814960 1.8379 1214822160 1.8364 1214829360 1.8379 1214836560 1.8364 1214843760 1.8333 1214850960 1.8333 1214858160 1.8318 1214865360 1.8349 1214872560 1.8182 1214879760 1.8212 1214886960 1.8197 1214894160 1.8227 1214901360 1.8333 1214908560 1.8212 1214915760 1.8167 1214922960 1.8197 1214930160 1.8167 1214937360 1.8197 1214944560 1.8167 1214951760 1.8182 1214958960 1.8152 1214966160 1.8182 1214973360 1.8167 1214980560 1.8182 1214987760 1.8137 1214994960 1.8197 1215002160 1.8062 1215009360 1.8092 1215016560 1.8048 1215023760 1.8077 1215030960 1.8033 1215038160 1.8077 1215045360 1.8033 1215052560 1.8077 1215059760 1.8033 1215066960 1.8048 1215074160 1.8033 1215081360 1.8062 1215088560 1.8122 1215095760 1.8077 1215102960 1.8033 1215110160 1.8107 1215117360 1.8062 1215124560 1.8137 1215131760 1.8107 1215138960 1.8137 1215146160 1.8003 1215153360 1.8018 1215160560 1.8018 1215167760 1.8048 1215174960 1.8018 1215182160 1.8033 1215189360 1.7989 1215196560 1.8018 1215203760 1.7989 1215210960 1.8077 1215218160 1.8062 1215225360 1.8077 1215232560 1.8062 1215239760 1.8092 1215246960 1.8003 1215254160 1.8018 1215261360 1.7989 1215268560 1.8018 1215275760 1.8018 1215282960 1.8033 1215290160 1.8003 1215297360 1.8152 1215304560 1.8018 1215311760 1.8048 1215318960 1.8003 1215326160 1.8048 1215333360 1.8018 1215340560 1.8048 1215347760 1.8003 1215354960 1.8033 1215362160 1.8003 1215362220 1.8003 1215369360 1.8033 1215369420 1.8033 1215376560 1.8003 1215376620 1.8003 1215383820 1.8033 1215391020 1.8018 1215398220 1.8048 1215405420 1.8018 1215412620 1.8048 1215419820 1.8018 1215427020 1.8048 1215434220 1.8018 1215441420 1.8018 1215448620 1.7915 1215455820 1.8018 1215463020 1.7886 1215470220 1.8018 1215477420 1.7872 1215484620 1.8003 1215491820 1.7872 1215499020 1.8003 1215506220 1.7872 1215513420 1.8003 1215520620 1.7857 1215527820 1.8003 1215535020 1.7886 1215542220 1.7959 1215549420 1.7843 1215556620 1.8107 1215563820 1.7886 1215571020 1.8003 1215578220 1.7843 1215585420 1.8003 1215592620 1.7857 1215599820 1.8003 1215607020 1.7857 1215614220 1.7974 1215621420 1.7728 1215628620 1.7901 1215635820 1.7756 1215643020 1.7872 1215650220 1.7756 1215657420 1.7901 1215664620 1.7742 1215671820 1.7901 1215679020 1.7742 1215686220 1.7843 1215693420 1.7713 1215700620 1.7843 1215707820 1.7671 1215715020 1.7814 1215722220 1.7642 1215729420 1.7799 1215736620 1.7642 1215743820 1.7771 1215751020 1.7642 1215758220 1.7728 1215765420 1.7572 1215772620 1.7671 1215779820 1.7544 1215787020 1.7671 1215794220 1.7572 1215801420 1.7628 1215808620 1.7502 1215815820 1.7642 1215823020 1.7502 1215830220 1.7642 1215837420 1.7516 1215844620 1.7642 1215851820 1.7516 1215859020 1.7642 1215866220 1.7516 1215873420 1.7642 1215880620 1.7516 1215887820 1.7642 1215895020 1.7516 1215902220 1.7657 1215909420 1.7530 1215916620 1.7642 1215923820 1.7572 1215931020 1.7642 1215938220 1.7516 1215945420 1.7628 1215952620 1.7516 1215959820 1.7628 1215967020 1.7488 1215974220 1.7614 1215981420 1.7488 1215988620 1.7614 1215995820 1.7488 1216003020 1.7614 1216010220 1.7488 1216017420 1.7642 1216024620 1.7544 1216031820 1.7699 1216039020 1.7642 1216046220 1.7699 1216053420 1.7614 1216060620 1.7771 1216067820 1.7671 1216075020 1.7742 1216082220 1.7614 1216089420 1.6155 1216096620 1.6077 1216103820 1.6103 1216111020 1.6000 1216118220 1.6129 1216125420 1.6000 1216132620 1.6116 1216139820 1.6026 1216147020 1.6090 1216154220 1.5949 1216161420 1.6064 1216168620 1.5936 1216175820 1.6051 1216183020 1.5936 1216190220 1.6051 1216197420 1.5962 1216204620 1.6064 1216211820 1.5936 1216219020 1.7600 1216226220 1.7474 1216233420 1.7600 1216240620 1.7530 1216247820 1.7628 1216255020 1.7558 1216262220 1.7642 1216269420 1.7516 1216276620 1.7614 1216283820 1.7502 1216291020 1.7614 1216298220 1.7474 1216305420 1.7600 1216312620 1.7516 1216319820 1.7614 1216327020 1.7474 1216334220 1.7614 1216341420 1.7474 1216348620 1.7614 1216355820 1.7446 1216363020 1.7600 1216370220 1.7419 1216377420 1.7558 1216384620 1.7433 1216391820 1.7558 1216399020 1.7446 1216406220 1.7628 1216413420 1.7419 1216420620 1.7572 1216427820 1.7433 1216435020 1.7614 1216442220 1.7488 1216449420 1.7600 1216456620 1.7474 1216463820 1.7600 1216471020 1.7474 1216478220 1.7600 1216485420 1.7474 1216492620 1.7600 1216499820 1.7488 1216507020 1.7614 1216514220 1.7516 1216521420 1.7685 1216528620 1.7572 1216535820 1.7185 1216543020 1.7558 1216550220 1.7685 1216557420 1.7558 1216564620 1.7728 1216571820 1.7586 1216579020 1.7713 1216586220 1.7586 1216593420 1.7713 1216600620 1.7586 1216607820 1.7713 1216615020 1.7600 1216622220 1.7699 1216629420 1.7572 1216636620 1.7699 1216643820 1.7558 1216651020 1.7642 1216658220 1.7516 1216665420 1.7642 1216672620 1.7530 1216679820 1.7685 1216687020 1.7516 1216694220 1.7516 1216701420 1.7378 1216708620 1.7502 1216715820 1.7364 1216723020 1.7544 1216730220 1.7419 1216737420 1.7530 1216744620 1.7419 1216751820 1.7516 1216759020 1.7419 1216766220 1.7544 1216773420 1.7433 1216780620 1.7544 1216787820 1.7405 1216795020 1.7544 1216802220 1.7405 1216809420 1.7530 1216816620 1.7391 1216823820 1.7502 1216831020 1.7391 1216838220 1.7502 1216845420 1.7364 1216852620 1.7530 1216859820 1.7391 1216867020 1.7502 1216874220 1.7378 1216881420 1.7558 1216888620 1.7405 1216895820 1.7516 1216903020 1.7391 1216910220 1.7530 1216917420 1.7419 1216924620 1.7474 1216931820 1.7364 1216939020 1.7516 1216946220 1.7378 1216953420 1.7516 1216960620 1.7391 1216967820 1.7586 1216975020 1.7364 1216982220 1.7460 1216989420 1.7309 1216996620 1.7419 1217003820 1.7296 1217011020 1.7419 1217018220 1.7241 1217025420 1.7433 1217032620 1.7419 1217039820 1.7419 1217047020 1.7282 1217054220 1.7419 1217061420 1.7296 1217068620 1.7419 1217075820 1.7336 1217083020 1.7433 1217090220 1.7336 1217097420 1.7419 1217104620 1.7378 1217111820 1.7419 1217119020 1.7309 1217126220 1.7433 1217133420 1.7296 1217140620 1.7433 1217147820 1.7296 1217155020 1.7405 1217162220 1.7282 1217169420 1.7405 1217176620 1.7296 1217183820 1.7419 1217191020 1.7296 1217198220 1.7405 1217205420 1.7282 1217212620 1.7405 1217219820 1.7282 1217227020 1.7405 1217234220 1.7268 1217241420 1.7405 1217248620 1.7296 1217255820 1.7433 1217263020 1.7323 1217270220 1.6667 1217277420 1.6535 1217284620 1.6680 1217291820 1.6509 1217299020 1.6627 1217306220 1.6535 1217313420 1.6627 1217320620 1.6471 1217327820 1.6588 1217335020 1.6471 1217342220 1.6588 1217349420 1.6496 1217356620 1.6614 1217363820 1.6496 1217371020 1.6627 1217378220 1.6484 1217385420 1.6588 1217392620 1.6522 1217399820 1.6640 1217407020 1.6471 1217414220 1.6614 1217421420 1.6484 1217428620 1.6614 1217435820 1.6419 1217443020 1.6548 1217450220 1.6432 1217457420 1.6588 1217464620 1.6458 1217471820 1.6575 1217479020 1.6445 1217486220 1.6548 1217493420 1.6496 1217500620 1.6653 1217507820 1.6535 1217515020 1.6588 1217522220 1.6458 1217529420 1.6588 1217536620 1.6471 1217543820 1.6627 1217551020 1.6484 1217558220 1.6601 1217565420 1.6509 1217572620 1.6601 1217579820 1.6458 1217587020 1.6601 1217594220 1.6458 1217601420 1.6614 1217608620 1.6535 1217615820 1.6667 1217623020 1.6496 1217630220 1.6614 1217637420 1.6496 1217644620 1.6614 1217651820 1.6496 1217659020 1.6614 1217666220 1.6484 1217673420 1.6588 1217680620 1.6445 1217687820 1.6562 1217695020 1.6445 1217702220 1.6562 1217709420 1.6471 1217716620 1.6588 1217723820 1.6458 1217731020 1.6562 1217738220 1.6445 1217745420 1.6562 1217752620 1.6445 1217759820 1.6562 1217767020 1.6471 1217774220 1.6535 1217781420 1.6419 1217788620 1.6535 1217795820 1.6432 1217803020 1.6562 1217810220 1.6432 1217817420 1.6601 1217824620 1.6522 1217831820 1.6627 1217839020 1.6496 1217846220 1.6601 1217853420 1.6471 1217860620 1.6588 1217867820 1.6496 1217875020 1.6614 1217882220 1.6509 1217889420 1.6627 1217896620 1.6484 1217903820 1.6601 1217911020 1.6471 1217918220 1.6588 1217925420 1.6484 1217932620 1.6575 1217939820 1.6458 1217947020 1.6575 1217954220 1.6484 1217961420 1.6601 1217968620 1.6432 1217975820 1.6548 1217983020 1.6432 1217990220 1.6575 1217997420 1.6445 1218004620 1.6562 1218011820 1.6432 1218019020 1.6509 1218026220 1.6406 1218033420 1.6535 1218040620 1.6419 1218047820 1.6535 1218055020 1.7161 1218062220 1.7255 1218069420 1.7134 1218076620 1.7255 1218083820 1.7147 1218091020 1.7241 1218098220 1.7134 1218105420 1.7241 1218112620 1.7121 1218119820 1.7228 1218127020 1.7121 1218134220 1.7228 1218141420 1.7094 1218148620 1.7214 1218155820 1.7094 1218163020 1.7201 1218170220 1.7081 1218177420 1.7336 1218184620 1.7094 1218191820 1.7201 1218199020 1.7094 1218206220 1.7201 1218213420 1.7081 1218220620 1.7214 1218227820 1.7081 1218235020 1.7214 1218242220 1.7081 1218249420 1.7214 1218301620 1.7107 1218308820 1.7214 1218316020 1.7107 1218323220 1.7241 1218330420 1.7134 1218337620 1.7268 1218344820 1.7147 1218352020 1.7255 1218359220 1.7121 1218366420 1.7241 1218373620 1.7121 1218380820 1.7228 1218388020 1.7214 1218395220 1.7241 1218402420 1.7107 1218409620 1.7268 1218416820 1.7121 1218424020 1.7228 1218431220 1.7107 1218438420 1.7241 1218445620 1.7041 1218452820 1.7161 1218460020 1.7015 1218467220 1.7147 1218474420 1.7028 1218481620 1.7147 1218488820 1.7028 1218496020 1.7161 1218507600 1.7147 1218514800 1.7015 1218522000 1.7134 1218529200 1.7028 1218536400 1.7147 1218543600 1.7002 1218550800 1.7107 1218558000 1.7002 1218565200 1.7121 1218572400 1.6988 1218579600 1.7121 1218586800 1.7028 1218594000 1.7121 1218623700 1.7121 1218630900 1.7002 1218638100 1.7147 1218645300 1.7015 1218652500 1.7107 1218659700 1.6975 1218666900 1.7081 1218674100 1.6949 1218681300 1.7067 1218767580 1.7067 1218774780 1.6949 1218781980 1.7094 1218789180 1.6949 1218796380 1.7081 1218803580 1.6936 1218810780 1.7067 1218817980 1.6897 1218825180 1.7015 1218832380 1.6845 1218839580 1.6975 1218846780 1.6858 1218853980 1.6975 1218861180 1.6871 1218868380 1.6975 1218875580 1.6858 1218882780 1.6962 1218925620 1.7733 1218932820 1.7625 1218940020 1.7747 1218961500 1.7692 1218968700 1.7829 1218975900 1.7706 1218983100 1.7747 1218990300 1.7625 1218997500 1.7774 1219004700 1.7665 1219011900 1.7761 1219019100 1.7638 1219026300 1.7774 1219033500 1.7652 1219040700 1.7761 1219047900 1.7625 1219055100 1.7761 1219062300 1.7611 1219069500 1.7733 1219076700 1.7598 1219083900 1.7733 1219091100 1.7611 1219098300 1.7733 1219105500 1.7598 1219112700 1.7720 1219119900 1.7706 1219127100 1.7788 1219134300 1.7625 1219143660 1.7706 1219150860 1.7611 1219181640 1.7611 1219188840 1.7720 1219196040 1.7611 1219203240 1.7761 1219211640 1.7611 1219221540 1.7611 1219228740 1.7720 1219235940 1.7611 1219243140 1.7733 1219250340 1.7611 1219257540 1.7733 1219264740 1.7598 1219271940 1.7706 1219279140 1.7598 1219286340 1.7720 1219293540 1.7584 1219300740 1.7706 1219307940 1.7598 1219315140 1.7720 1219322340 1.7571 1219329540 1.7679 1219336740 1.7544 1219343940 1.7665 1219351140 1.7530 1219358340 1.7638 1219365540 1.7544 1219372740 1.7679 1219379940 1.7557 1219387140 1.7665 1219394340 1.7638 1219401540 1.7761 1219408740 1.7638 1219415940 1.7720 1219423140 1.7598 1219430340 1.7679 1219437540 1.7477 1219444740 1.7611 1219451940 1.7504 1219459140 1.7598 1219466340 1.7490 1219473540 1.7611 1219480740 1.7490 1219487940 1.7625 1219495140 1.7517 1219502340 1.7692 1219509540 1.7571 1219516740 1.7652 1219523940 1.7530 1219531140 1.7638 1219538340 1.7530 1219545540 1.7638 1219552740 1.7530 1219559940 1.7652 1219567140 1.7530 1219574340 1.7652 1219581540 1.7530 1219588740 1.7638 1219595940 1.7504 1219603140 1.7652 1219610340 1.7530 1219617540 1.7652 1219624740 1.7517 1219631940 1.7638 1219639140 1.7490 1219646340 1.7625 1219653540 1.7504 1219660740 1.7611 1219667940 1.7490 1219675140 1.7652 1219682340 1.8223 1219689540 1.8321 1219696740 1.8196 1219703940 1.8321 1219711140 1.8182 1219718340 1.8293 1219725540 1.8182 1219732740 1.8307 1219739940 1.8196 1219747140 1.8293 1219754340 1.8154 1219761540 1.8279 1219768740 1.8127 1219775940 1.8251 1219783140 1.8127 1219790340 1.8251 1219797540 1.8113 1219804740 1.8251 1219811940 1.8141 1219819140 1.8251 1219826340 1.8113 1219833540 1.8237 1219840740 1.8113 1219847940 1.8223 1219855140 1.8072 1219862340 1.8182 1219869540 1.8113 1219876740 1.8237 1219883940 1.8113 1219891140 1.8363 1219898340 1.8223 1219905540 1.8335 1219912740 1.8196 1219919940 1.8321 1219927140 1.8209 1219934340 1.8321 1219941540 1.8209 1219948740 1.8223 1219955940 1.8113 1219963140 1.8265 1219970340 1.8141 1219977540 1.8251 1219984740 1.8127 1219991940 1.8251 1219999140 1.8100 1220006340 1.8209 1220013540 1.8100 1220020740 1.8237 1220027940 1.8100 1220035140 1.8209 1220042340 1.8100 1220049540 1.8223 1220056740 1.8086 1220063940 1.8223 1220071140 1.8113 1220078340 1.8209 1220085540 1.8100 1220092740 1.8223 1220099940 1.8086 1220107140 1.8223 1220114340 1.8141 1220121540 1.8279 1220128740 1.8113 1220135940 1.8223 1220143140 1.8113 1220150340 1.8223 1220157540 1.8141 1220164740 1.8251 1220171940 1.8141 1220179140 1.8251 1220186340 1.8127 1220193540 1.8279 1220200740 1.8141 1220207940 1.8251 1220215140 1.8113 1220222340 1.8251 1220229540 1.8113 1220236740 1.8237 1220243940 1.8086 1220251140 1.8209 1220258340 1.8086 1220265540 1.8209 1220272740 1.8086 1220279940 1.8196 1220287140 1.8141 1220294340 1.8196 1220301540 1.8100 1220308740 1.8209 1220315940 1.8086 1220323140 1.8196 1220330340 1.8113 1220337540 1.8196 1220344740 1.8086 1220351940 1.8182 1220359140 1.8045 1220366340 1.8154 1220373540 1.8018 1220380740 1.8154 1220387940 1.8032 1220395140 1.8182 1220402340 1.8072 1220409540 1.8265 1220416740 1.8141 1220423940 1.8279 1220431140 1.8127 1220438340 1.8265 1220445540 1.8113 1220452740 1.8251 1220459940 1.8100 1220467140 1.8251 1220474340 1.8127 1220481540 1.8293 1220488740 1.8154 1220495940 1.8251 1220503140 1.8113 1220510340 1.8279 1220517540 1.8182 1220524740 1.8321 1220531940 1.8154 1220539140 1.8265 1220546340 1.8196 1220553540 1.8251 1220560740 1.8100 1220567940 1.8251 1220575140 1.8127 1220582340 1.8223 1220589540 1.8113 1220596740 1.8209 1220603940 1.8086 1220611140 1.8182 1220618340 1.8059 1220625540 1.8168 1220632740 1.8086 1220639940 1.8182 1220647140 1.8059 1220654340 1.8182 1220661540 1.8032 1220668740 1.8168 1220675940 1.8072 1220683140 1.7437 1220690340 1.8045 1220697540 1.8182 1220704740 1.8045 1220711940 1.8196 1220719140 1.8059 1220726340 1.8168 1220733540 1.8045 1220740740 1.8168 1220747940 1.8059 1220755140 1.8182 1220762340 1.8072 1220769540 1.8182 1220776740 1.8100 1220783940 1.8168 1220791140 1.8072 1220798340 1.8182 1220805540 1.8086 1220812740 1.8196 1220819940 1.8086 1220827140 1.8182 1220834340 1.8059 1220841540 1.8182 1220848740 1.8059 1220855940 1.8237 1220863140 1.8100 1220870340 1.8196 1220877540 1.8059 1220884740 1.8182 1220891940 1.8045 1220899140 1.8154 1220906340 1.8059 1220913540 1.8168 1220920740 1.8045 1220927940 1.8182 1220935140 1.8100 1220942340 1.8196 1220949540 1.8086 1220956740 1.8196 1220963940 1.8072 1220971140 1.8182 1220978340 1.8072 1220985540 1.8182 1220992740 1.8086 1220999940 1.8307 1221007140 1.8209 1221014340 1.8293 1221021540 1.8154 1221028740 1.8237 1221035940 1.8100 1221043140 1.8237 1221050340 1.8100 1221057540 1.8196 1221064740 1.8086 1221071940 1.8209 1221079140 1.8086 1221086340 1.8209 1221093540 1.8100 1221100740 1.8223 1221107940 1.8100 1221115140 1.8196 1221122340 1.8113 1221129540 1.8196 1221136740 1.8127 1221143940 1.8251 1221151140 1.8127 1221158340 1.8237 1221165540 1.8059 1221172740 1.8196 1221179940 1.8154 1221187140 1.8182 1221194340 1.8045 1221201540 1.6756 1221208740 1.6579 1221215940 1.6692 1221223140 1.6579 1221230340 1.6667 1221237540 1.6554 1221244740 1.6629 1221251940 1.6554 1221259140 1.8100 1221266340 1.7978 1221273540 1.8113 1221280740 1.8005 1221287940 1.8141 1221295140 1.8018 1221302340 1.8113 1221309540 1.7991 1221316740 1.8113 1221323940 1.7991 1221331140 1.8127 1221338340 1.7991 1221345540 1.8141 1221352740 1.8018 1221359940 1.8127 1221367140 1.8018 1221374340 1.8168 1221381540 1.8045 1221388740 1.8168 1221396000 1.8032 1221403200 1.8127 1221410400 1.7991 1221417600 1.8154 1221424800 1.8032 1221432000 1.8141 1221439200 1.8045 1221446400 1.8141 1221453600 1.8045 1221460800 1.8182 1221468000 1.8059 1221475200 1.8127 1221482400 1.8005 1221489600 1.8141 1221496800 1.7991 1221504000 1.8182 1221511200 1.8072 1221518400 1.8168 1221525600 1.8059 1221532800 1.8182 1221540000 1.7951 1221547200 1.8100 1221554400 1.7951 1221561600 1.8127 1221568800 1.7951 1221576000 1.8100 1221583200 1.7991 1221590400 1.8100 1221597600 1.7924 1221604800 1.8045 1221612000 1.7924 1221619200 1.8032 1221626400 1.7910 1221633600 1.8032 1221640800 1.7924 1221648000 1.8045 1221655200 1.7924 1221662400 1.8059 1221669600 1.7897 1221676800 1.8018 1221684000 1.7924 1221691200 1.8018 1221698400 1.7884 1221705600 1.8005 1221712800 1.7897 1221720000 1.8045 1221727200 1.7884 1221734400 1.7978 1221741600 1.7817 1221748800 1.7951 1221756000 1.7804 1221763200 1.7951 1221770400 1.7817 1221777600 1.7924 1221784800 1.7791 1221792000 1.7937 1221799200 1.7765 1221806400 1.7897 1221813600 1.7765 1221820800 1.7924 1221828000 1.7765 1221835200 1.7897 1221842400 1.7778 1221849600 1.7910 1221856800 1.7765 1221864000 1.7884 1221871200 1.7778 1221878400 1.7870 1221885600 1.7738 1221892800 1.7884 1221900000 1.7765 1221907200 1.7870 1221914400 1.7751 1221921600 1.7884 1221928800 1.7765 1221936000 1.7884 1221943200 1.7751 1221950400 1.7870 1221957600 1.7738 1221964800 1.7857 1221972000 1.7738 1221979200 1.7870 1221986400 1.7738 1221993600 1.7937 1222000800 1.7738 1222008000 1.7884 1222015200 1.7804 1222022400 1.7924 1222029600 1.7804 1222036800 1.7910 1222044000 1.7778 1222051200 1.7924 1222058400 1.7817 1222065600 1.7978 1222072800 1.7817 1222080000 1.7964 1222087200 1.7804 1222094400 1.7951 1222101600 1.7791 1222108800 1.7870 1222116000 1.7738 1222123200 1.7951 1222130400 1.7791 1222137600 1.7924 1222144800 1.7778 1222152000 1.7844 1222159200 1.7725 1222166400 1.7844 1222173600 1.7712 1222180800 1.7817 1222188000 1.7699 1222195200 1.7831 1222202400 1.7686 1222215780 1.7699 1222222980 1.7870 1222230180 1.7725 1222237380 1.7857 1222244580 1.7778 1222251780 1.7791 1222258980 1.7673 1222266180 1.7817 1222273380 1.7673 1222280580 1.7817 1222287780 1.7673 1222294980 1.7844 1222302180 1.7686 1222309380 1.7804 1222316580 1.7699 1222323780 1.7817 1222330980 1.7660 1222338180 1.8401 1222345380 1.8220 1222352580 1.8362 1222359780 1.7593 1222366980 1.7743 1222374180 1.7618 1222381380 1.8375 1222388580 1.8233 1222395780 1.8388 1222402980 1.8258 1222410180 1.8401 1222417380 1.8233 1222424580 1.8388 1222431840 1.8246 1222439040 1.8401 1222446240 1.8258 1222453440 1.8427 1222460640 1.8271 1222467840 1.8401 1222475040 1.8258 1222482240 1.8414 1222489440 1.8297 1222496640 1.8427 1222503840 1.8401 1222511040 1.8440 1222518240 1.8310 1222525440 1.8479 1222532640 1.8271 1222539840 1.8440 1222547040 1.8297 1222554240 1.7870 1222561440 1.7699 1222568640 1.7844 1222575840 1.7686 1222583040 1.7844 1222590240 1.7699 1222597440 1.7844 1222604640 1.7673 1222611840 1.7817 1222619040 1.7686 1222626240 1.7817 1222633440 1.7686 1222640640 1.7817 1222647840 1.7686 1222655040 1.7857 1222662240 1.7725 1222669440 1.7817 1222676640 1.7686 1222683840 1.7804 1222691040 1.7686 1222698240 1.7831 1222705440 1.7712 1222712640 1.7817 1222719840 1.7699 1222727040 1.7817 1222734240 1.7712 1222741440 1.7831 1222748640 1.7699 1222755840 1.7791 1222763040 1.7660 1222770240 1.7817 1222777440 1.7686 1222784640 1.7804 1222791840 1.7673 1222799040 1.7831 1222806240 1.7712 1222813440 1.7870 1222820640 1.7686 1222827840 1.7857 1222835040 1.7712 1222842240 1.7857 1222849440 1.7765 1222856640 1.7844 1222863840 1.7712 1222871040 1.7857 1222878240 1.7725 1222885440 1.7857 1222892640 1.7686 1222899840 1.7831 1222907040 1.7738 1222914240 1.7857 1222921440 1.7725 1222928640 1.7870 1222935840 1.7751 1222943040 1.7857 1222950240 1.7725 1222957440 1.7870 1222964640 1.7712 1222971840 1.7831 1222979040 1.7712 1222986240 1.7844 1222993440 1.7686 1223000640 1.7804 1223007840 1.7686 1223015040 1.7804 1223022240 1.7673 1223029440 1.7804 1223036640 1.7725 1223043840 1.7190 1223051040 1.7738 1223058240 1.7791 1223065440 1.7673 1223072640 1.7817 1223079840 1.7686 1223087040 1.7804 1223094240 1.7660 1223101440 1.7778 1223108640 1.7634 1223115840 1.7765 1223123040 1.7647 1223130240 1.7844 1223137440 1.7647 1223144640 1.7778 1223151840 1.7647 1223159040 1.7778 1223166240 1.7634 1223173440 1.7765 1223180640 1.7634 1223187840 1.7765 1223195040 1.7634 1223202240 1.7778 1223209440 1.7647 1223216640 1.7778 1223223840 1.7647 1223231040 1.7791 1223238240 1.7647 1223245440 1.7778 1223252640 1.7647 1223259840 1.7791 1223267040 1.7673 1223274240 1.7870 1223281440 1.7738 1223288640 1.7870 1223295840 1.7738 1223303040 1.7897 1223310240 1.7831 1223317440 1.7964 1223324640 1.7831 1223331840 1.7964 1223339040 1.7831 1223346240 1.7978 1223353440 1.7804 1223360640 1.7937 1223367840 1.7804 1223375040 1.7937 1223382240 1.7804 1223389440 1.7844 1223396640 1.7673 1223403840 1.6406 1223411040 1.6284 1223418240 1.6381 1223425440 1.6260 1223432640 1.7778 1223439840 1.7647 1223447040 1.7765 1223454240 1.7634 1223461440 1.7751 1223468640 1.7608 1223475840 1.7738 1223483040 1.7634 1223490240 1.7765 1223497440 1.7621 1223504640 1.7738 1223511840 1.7621 1223519040 1.7738 1223526240 1.7582 1223533440 1.7712 1223540640 1.6912 1223547840 1.7725 1223555040 1.7582 1223562240 1.7738 1223569440 1.7582 1223576640 1.7699 1223583840 1.7570 1223591040 1.7725 1223598240 1.7595 1223605440 1.7686 1223612640 1.7544 1223619840 1.7660 1223627040 1.7518 1223634240 1.7647 1223641440 1.7531 1223648640 1.7634 1223655840 1.7505 1223663040 1.7621 1223670240 1.7505 1223677440 1.7608 1223684640 1.7480 1223691840 1.7621 1223699040 1.7493 1223706240 1.7621 1223713440 1.7493 1223720640 1.7608 1223727840 1.7493 1223735040 1.7595 1223742240 1.7493 1223749440 1.7595 1223756640 1.7480 1223763840 1.7608 1223771040 1.7467 1223778240 1.7595 1223785440 1.7493 1223792640 1.7595 1223799840 1.7455 1223807040 1.7582 1223814240 1.7455 1223821440 1.7595 1223828640 1.7455 1223835840 1.7570 1223843040 1.7442 1223850240 1.7595 1223857440 1.7429 1223864640 1.7570 1223871840 1.7442 1223879040 1.7557 1223886240 1.7455 1223893440 1.7582 1223900640 1.7442 1223907840 1.7570 1223915040 1.7455 1223922240 1.7608 1223929440 1.7467 1223936640 1.7582 1223943840 1.7417 1223951040 1.7557 1223958240 1.7404 1223965440 1.7544 1223972640 1.7429 1223979840 1.7544 1223987040 1.7417 1223994240 1.7557 1224001440 1.7391 1224008640 1.7544 1224015840 1.7404 1224023040 1.8235 1224030240 1.8116 1224037440 1.8235 1224044640 1.8103 1224051840 1.8235 1224059040 1.8103 1224066240 1.8235 1224073440 1.8116 1224080640 1.8248 1224087840 1.8116 1224095040 1.8235 1224102240 1.8090 1224109440 1.8235 1224116640 1.8090 1224123840 1.8222 1224131040 1.8129 1224138240 1.8248 1224145440 1.8090 1224152640 1.8222 1224159840 1.8090 1224167040 1.8222 1224174240 1.8077 1224181440 1.8222 1224188640 1.8103 1224195840 1.8208 1224203040 1.8077 1224210240 1.8195 1224217440 1.8064 1224224640 1.8195 1224231840 1.8064 1224239040 1.8182 1224246240 1.8051 1224253440 1.8182 1224260640 1.8090 1224267840 1.8195 1224275040 1.7379 1224282240 1.7505 1224289440 1.7391 1224296640 1.7493 1224303840 1.7341 1224311040 1.7467 1224318240 1.7366 1224325440 1.7480 1224332640 1.7354 1224339840 1.7480 1224347040 1.7379 1224354240 1.7480 1224361440 1.7354 1224368640 1.7493 1224375840 1.7366 1224383040 1.7493 1224390240 1.7379 1224397440 1.7493 1224404640 1.7366 1224411840 1.7493 1224419040 1.6643 1224426240 1.6764 1224433440 1.7455 1224440640 1.7467 1224447840 1.7366 1224455040 1.7467 1224462240 1.7341 1224469440 1.7455 1224476640 1.7354 1224483840 1.7493 1224491040 1.7354 1224498240 1.7493 1224505440 1.7366 1224512640 1.7518 1224519840 1.7429 1224527040 1.7531 1224534240 1.7417 1224541440 1.7518 1224548640 1.7366 1224555840 1.7505 1224563040 1.7366 1224570240 1.7480 1224577440 1.7341 1224584640 1.7467 1224591840 1.7304 1224599040 1.7429 1224606240 1.7291 1224613440 1.7455 1224620640 1.7329 1224627840 1.7442 1224635040 1.7341 1224642240 1.8182 1224649440 1.8051 1224656640 1.8182 1224663840 1.8169 1224671040 1.8195 1224678240 1.8012 1224685440 1.8169 1224692640 1.8038 1224699840 1.8195 1224707040 1.8064 1224714240 1.8182 1224721440 1.8064 1224728640 1.8182 1224735840 1.8051 1224743040 1.8182 1224750240 1.8038 1224757440 1.8155 1224764640 1.8038 1224771840 1.8129 1224779040 1.7999 1224786240 1.8116 1224793440 1.7986 1224800640 1.8116 1224807840 1.8038 1224815040 1.8155 1224822240 1.8103 1224829440 1.8222 1224843840 1.8208 1224851040 1.8064 1224858240 1.8195 1224865440 1.7947 1224872640 1.8077 1224879840 1.7947 1224887040 1.8090 1224894240 1.7973 1224901440 1.8103 1224908640 1.7960 1224915840 1.8090 1224923040 1.7960 1224930240 1.8786 1224937440 1.8651 1224944640 1.8882 1224951840 1.8665 1224959040 1.8786 1224966240 1.8638 1224973440 1.8786 1224980640 1.8638 1224987840 1.8773 1224995040 1.8651 1225002240 1.8786 1225009440 1.8651 1225016640 1.8813 1225023840 1.8678 1225031040 1.8813 1225038240 1.8665 1225045440 1.8827 1225052640 1.8665 1225059840 1.8800 1225067040 1.8665 1225074240 1.8827 1225081440 1.8665 1225088640 1.8800 1225095840 1.8638 1225103040 1.8813 1225110300 1.7986 1225117500 1.8759 1225124700 1.8611 1225131900 1.8745 1225139100 1.8937 1225146300 1.8950 1225153500 1.8625 1225160700 1.8732 1225167900 1.8611 1225175100 1.8745 1225182300 1.8611 1225189500 1.8719 1225196700 1.8611 1225203900 1.8732 1225211100 1.8585 1225218300 1.8692 1225225500 1.8558 1225232700 1.8719 1225239900 1.8611 1225247100 1.8705 1225254300 1.8118 1225261500 1.8258 1225268700 1.8156 1225275900 1.8233 1225283100 1.8093 1225290300 1.8233 1225297500 1.8118 1225304700 1.8220 1225311900 1.8093 1225319100 1.8220 1225326300 1.8081 1225333500 1.8207 1225340700 1.8106 1225347900 1.8207 1225355100 1.8081 1225362300 1.8220 1225369500 1.8106 1225376700 1.8220 1225383900 1.8156 1225391100 1.8220 1225398300 1.8081 1225405500 1.8207 1225412700 1.8081 1225419900 1.8156 1225427100 1.8056 1225434300 1.8207 1225441500 1.8081 1225448700 1.8195 1225455900 1.8056 1225463100 1.8144 1225470300 1.8043 1225477500 1.8144 1225484700 1.8056 1225491900 1.8182 1225499100 1.8056 1225506300 1.8182 1225513500 1.8068 1225520700 1.8195 1225527900 1.8068 1225535100 1.8182 1225542300 1.8068 1225549500 1.8169 1225556700 1.8056 1225563900 1.8182 1225571100 1.8056 1225578300 1.8169 1225585500 1.8056 1225592700 1.8182 1225599900 1.8043 1225607100 1.8156 1225614300 1.8031 1225621500 1.8169 1225628700 1.8031 1225635900 1.8182 1225643100 1.8056 1225650300 1.8169 1225657500 1.8056 1225664700 1.8182 1225671900 1.8081 1225679100 1.8195 1225686300 1.8093 1225693500 1.8195 1225700700 1.8043 1225707900 1.8081 1225715100 1.7705 1225722300 1.8182 1225729500 1.8018 1225736700 1.8144 1225743900 1.8018 1225751100 1.8144 1225758300 1.8056 1225765500 1.8169 1225772700 1.8031 1225779900 1.8156 1225787100 1.8031 1225794300 1.8156 1225801500 1.8043 1225808700 1.8169 1225815900 1.8056 1225823100 1.8182 1225830300 1.8056 1225837500 1.8182 1225844700 1.8043 1225851900 1.8182 1225859100 1.8068 1225866300 1.8220 1225873500 1.8043 1225880700 1.8156 1225887900 1.8043 1225895100 1.8207 1225902300 1.8056 1225909500 1.8156 1225916700 1.8031 1225923900 1.8195 1225931100 1.7993 1225938300 1.8182 1225945500 1.8031 1225952700 1.8169 1225959900 1.8068 1225967100 1.8169 1225974300 1.8006 1225981500 1.8106 1225988700 1.7943 1225995900 1.8056 1226003100 1.7931 1226010300 1.8093 1226017500 1.7919 1226024700 1.7507 1226031900 1.7397 1226039100 1.7507 1226046300 1.7458 1226053500 1.8106 1226060700 1.7968 1226067900 1.8056 1226075100 1.7882 1226082300 1.8043 1226089500 1.7882 1226096700 1.8031 1226103900 1.8375 1226111100 1.8505 1226118300 1.8388 1226125500 1.8492 1226132700 1.8349 1226139900 1.8505 1226147100 1.8349 1226154300 1.8466 1226161500 1.7906 1226168700 1.8031 1226175900 1.7882 1226183100 1.8018 1226190300 1.7906 1226197500 1.8031 1226204700 1.7906 1226211900 1.8031 1226219100 1.7882 1226226300 1.8006 1226233500 1.7894 1226240700 1.8018 1226247900 1.7931 1226255100 1.8043 1226262300 1.7894 1226269500 1.8031 1226276700 1.7931 1226283900 1.8018 1226291100 1.7894 1226298300 1.8018 1226305500 1.7894 1226312700 1.8068 1226319900 1.7906 1226327100 1.8043 1226334300 1.7919 1226341500 1.8056 1226348700 1.7919 1226355900 1.8043 1226363100 1.7931 1226370300 1.8043 1226377500 1.7894 1226384700 1.8031 1226391900 1.7943 1226399100 1.8081 1226406300 1.7956 1226413500 1.8068 1226420700 1.7931 1226427900 1.8081 1226435100 1.7968 1226442300 1.8081 1226449500 1.7943 1226456700 1.8031 1226463900 1.7906 1226471100 1.8031 1226478300 1.7894 1226485500 1.8018 1226492700 1.7956 1226499900 1.8068 1226507100 1.7931 1226514300 1.7968 1226521500 1.7796 1226528700 1.7906 1226535900 1.7772 1226543100 1.7869 1226550300 1.7735 1226557500 1.7869 1226564700 1.7723 1226571900 1.7833 1226579100 1.7711 1226586300 1.7845 1226593500 1.7735 1226600700 1.7833 1226607900 1.7687 1226615100 1.7820 1226622300 1.7687 1226629500 1.7808 1226636700 1.7687 1226643900 1.7820 1226651100 1.7687 1226658300 1.7796 1226665500 1.7687 1226672700 1.7833 1226679900 1.7687 1226687100 1.8392 1226694300 1.8330 1226701500 1.8506 1226708700 1.8355 1226715900 1.8443 1226723100 1.8318 1226730300 1.8455 1226737500 1.8342 1226744700 1.8506 1226751900 1.8455 1226759100 1.8557 1226766300 1.8430 1226773500 1.8557 1226780700 1.8430 1226787900 1.8557 1226795100 1.8417 1226802300 1.8544 1226809500 1.8405 1226816700 1.8557 1226823900 1.8342 1226831100 1.8443 1226838300 1.8330 1226845500 1.8468 1226852700 1.8342 1226859900 1.8455 1226867100 1.8342 1226874300 1.8480 1226881500 1.8355 1226888700 1.8493 1226895900 1.8367 1226903100 1.8947 1226910300 1.8802 1226917500 1.8921 1226924700 1.8828 1226931900 1.8921 1226939100 1.8776 1226946300 1.8908 1226953500 1.8789 1226960700 1.8947 1226967900 1.8789 1226975100 1.8443 1226982300 1.8318 1226989500 1.8443 1226996700 1.8268 1227003900 1.8367 1227011100 1.8268 1227018300 1.8392 1227025500 1.8256 1227032700 1.7699 1227039900 1.7544 1227047100 1.8355 1227054300 1.8219 1227061500 1.8342 1227068700 1.8219 1227075900 1.8342 1227083100 1.8219 1227090300 1.8330 1227097500 1.7603 1227104700 1.7687 1227111900 1.7568 1227119100 1.7675 1227126300 1.7556 1227133500 1.7760 1227140700 1.7579 1227147900 1.7747 1227155100 1.7603 1227162300 1.7699 1227169500 1.7579 1227176700 1.7675 1227183900 1.7544 1227191100 1.7675 1227198300 1.7579 1227205500 1.7699 1227212700 1.7663 1227219900 1.7699 1227227100 1.7556 1227234300 1.7663 1227241500 1.7603 1227248700 1.7687 1227255900 1.7579 1227263100 1.7699 1227270300 1.7556 1227277500 1.7675 1227284700 1.7651 1227291900 1.7687 1227299100 1.7579 1227306300 1.7675 1227313500 1.7568 1227320700 1.7663 1227327900 1.7532 1227335100 1.7639 1227342300 1.7532 1227349500 1.7639 1227356700 1.7520 1227363900 1.7663 1227371100 1.7532 1227378300 1.7675 1227385500 1.7568 1227392700 1.7651 1227399900 1.7603 1227407100 1.7723 1227414300 1.7603 1227421500 1.7711 1227428700 1.7591 1227435900 1.7711 1227443100 1.7579 1227450300 1.7711 1227457500 1.7579 1227464700 1.8144 1227471900 1.8006 1227479100 1.8169 1227486300 1.8031 1227493500 1.7723 1227500700 1.7603 1227507900 1.7747 1227515100 1.7591 1227522300 1.7663 1227529500 1.7556 1227536700 1.7603 1227543900 1.7473 1227551100 1.7415 1227558300 1.7299 1227565500 1.7415 1227572700 1.7299 1227579900 1.7450 1227587100 1.7345 1227594300 1.7520 1227601500 1.7403 1227608700 1.7497 1227615900 1.7380 1227623100 1.7473 1227630300 1.7345 1227637500 1.7473 1227644700 1.7747 1227651900 1.7869 1227659100 1.7747 1227666300 1.7438 1227673500 1.7253 1227680700 1.7345 1227687900 1.7241 1227695100 1.7426 1227702300 1.7253 1227709500 1.7345 1227716700 1.7219 1227723900 1.7345 1227731100 1.7219 1227738300 1.7322 1227745500 1.7241 1227752700 1.7391 1227759900 1.7276 1227767100 1.7403 1227774300 1.7264 1227781500 1.7415 1227788700 1.7276 1227795900 1.7380 1227803100 1.7196 1227810300 1.7287 1227817500 1.7196 1227824700 1.7287 1227831900 1.7184 1227839100 1.7299 1227846300 1.7184 1227853500 1.7299 1227860700 1.7207 1227867960 1.7333 1227875160 1.7219 1227882360 1.7299 1227889560 1.7219 1227896760 1.7345 1227903960 1.7184 1227911160 1.7299 1227918360 1.7196 1227925560 1.7299 1227932760 1.7196 1227939960 1.7345 1227947160 1.7219 1227954360 1.7345 1227961560 1.7230 1227968760 1.7356 1227975960 1.7230 1227990360 1.7219 1227997560 1.7356 1228004760 1.7241 1228011960 1.7345 1228019160 1.7230 1228026360 1.7345 1228033560 1.7230 1228040760 1.7356 1228047960 1.7230 1228055160 1.7345 1228062360 1.7241 1228069560 1.7345 1228076760 1.7230 1228083960 1.7380 1228091160 1.7241 1228098360 1.7356 1228105560 1.7241 1228112760 1.7345 1228119960 1.7219 1228127160 1.7333 1228134360 1.7219 1228141560 1.7299 1228148760 1.7196 1228155960 1.7276 1228163160 1.7150 1228170360 1.6633 1228177560 1.7150 1228184760 1.7450 1228191960 1.7345 1228199160 1.7450 1228206360 1.7333 1228213560 1.7438 1228220760 1.7299 1228227960 1.7380 1228235160 1.7264 1228242360 1.7403 1228249560 1.7287 1228256760 1.7380 1228263960 1.7264 1228271160 1.7368 1228278360 1.7253 1228285560 1.7368 1228292760 1.7072 1228299960 1.7173 1228307160 1.7083 1228314360 1.7196 1228321560 1.7083 1228328760 1.7173 1228335960 1.7060 1228343160 1.7196 1228350360 1.7060 1228357560 1.7184 1228364760 1.7083 1228371960 1.7184 1228379160 1.7072 1228386360 1.7196 1228393560 1.7083 1228400760 1.7184 1228407960 1.7060 1228415160 1.7184 1228422360 1.7072 1228429560 1.7276 1228436760 1.7072 1228443960 1.7196 1228451160 1.7083 1228458360 1.7207 1228465560 1.7083 1228472760 1.7207 1228479960 1.7150 1228487160 1.7264 1228494360 1.7139 1228501560 1.7241 1228508760 1.7072 1228515960 1.7173 1228523160 1.7060 1228530360 1.7184 1228537560 1.7105 1228544760 1.7287 1228551960 1.7219 1228559160 1.7310 1228566360 1.7196 1228573560 1.7356 1228580760 1.7241 1228587960 1.7345 1228595160 1.7241 1228602360 1.7368 1228609560 1.7264 1228616760 1.7380 1228623960 1.7264 1228631160 1.7380 1228638360 1.7241 1228645620 1.7356 1228652820 1.7230 1228660020 1.7345 1228667220 1.7230 1228674420 1.7345 1228681620 1.7219 1228688820 1.7333 1228696020 1.7230 1228703220 1.7345 1228710420 1.7230 1228717620 1.7310 1228724820 1.7196 1228732020 1.7310 1228739220 1.7173 1228746420 1.7276 1228753620 1.7162 1228760820 1.7276 1228768020 1.7162 1228775220 1.7276 1228782420 1.7173 1228789620 1.7264 1228796820 1.7162 1228804020 1.7253 1228811220 1.7150 1228818420 1.7184 1228825620 1.7128 1228832820 1.7241 1228840020 1.7139 1228847220 1.7253 1228854420 1.7150 1228861620 1.7241 1228868820 1.7150 1228876020 1.7162 1228883220 1.7072 1228890420 1.7162 1228897620 1.7049 1228904820 1.7651 1228912020 1.7473 1228919220 1.7615 1228926420 1.6835 1228933620 1.6915 1228940820 1.6812 1228948020 1.6892 1228955220 1.6869 1228962420 1.6469 1228969620 1.6340 1228976820 1.6426 1228984020 1.6297 1228991220 1.6415 1228998420 1.6361 1229005620 1.6447 1229012820 1.6319 1229020020 1.6404 1229027220 1.6265 1229034420 1.6383 1229041620 1.6297 1229048820 1.6869 1229056020 1.6756 1229063220 1.6858 1229070420 1.6812 1229077620 1.6415 1229084820 1.6319 1229092020 1.6415 1229099220 1.6297 1229106420 1.6404 1229113620 1.6297 1229120820 1.6404 1229128020 1.6287 1229135220 1.6372 1229142420 1.6276 1229149620 1.6372 1229156820 1.6297 1229164020 1.6404 1229171220 1.6287 1229178420 1.6383 1229185620 1.6287 1229192820 1.6404 1229200020 1.6287 1229315220 1.6244 1229322420 1.6361 1229329620 1.6351 1229336820 1.6835 1229344020 1.6700 1229351220 1.6824 1229358420 1.6678 1229365620 1.6790 1229372820 1.6678 1229380020 1.6779 1229387220 1.6656 1229394420 1.6287 1229401620 1.6181 1229408820 1.6276 1229416020 1.6119 1229423220 1.6223 1229430420 1.6119 1229437620 1.6223 1229444820 1.6119 1229452020 1.6234 1229459220 1.6139 1229466420 1.6213 1229473620 1.6098 1229480820 1.6192 1229488020 1.6098 1229495220 1.6192 1229502420 1.6077 1229509620 1.6181 1229516820 1.6077 1229524020 1.6181 1229531220 1.6088 1229538420 1.6139 1229545620 1.6088 1229552820 1.6192 1229560020 1.6077 1229567220 1.6223 1229574420 1.6088 1229581620 1.6202 1229588820 1.6067 1229596020 1.6181 1229603220 1.6067 1229610420 1.6171 1229617620 1.6057 1229624820 1.6160 1229632020 1.6046 1229639220 1.6150 1229646420 1.6046 1229653620 1.6160 1229660820 1.6026 1229668020 1.6139 1229675220 1.6088 1229682420 1.6202 1229689620 1.6098 1229696820 1.6213 1229704020 1.6088 1229711220 1.6192 1229718420 1.6098 1229725620 1.6213 1229732820 1.6098 1229740020 1.6213 1229747220 1.6108 1229754420 1.6223 1229761620 1.6108 1229768820 1.6223 1229776020 1.6108 1229783220 1.6223 1229790420 1.6119 1229797620 1.6202 1229804820 1.6108 1229812020 1.6223 1229819220 1.6108 1229826420 1.6202 1229833620 1.6108 1229840820 1.6223 1229848020 1.6119 1229855220 1.6223 1229862420 1.6108 1229869620 1.6234 1229876820 1.6129 1229884020 1.6234 1229891220 1.6129 1229898420 1.6234 1229905620 1.6108 1229912820 1.6223 1229920020 1.6108 1229927220 1.6202 1229979960 1.6067 1229987160 1.6181 1229994360 1.6077 1230001560 1.6171 1230588000 1.5676 1230595200 1.5504 1230602400 1.5595 1230609600 1.5484 1230616800 1.5544 1230624000 1.5444 1230631200 1.5544 1230638340 1.5534 1230638400 1.5534 1230645600 1.5574 1230652740 1.5514 1230652800 1.5514 1230660000 1.5635 1230667200 1.5504 1230674400 1.5625 1230681600 1.5524 1230688800 1.5574 1230696000 1.5524 1230703200 1.5605 1230710400 1.5514 1230717600 1.5605 1230724800 1.5514 1230732000 1.5605 1230739200 1.5504 1230746400 1.5584 1230753600 1.5504 1230760800 1.5595 1230768000 1.5514 1230775200 1.5615 1230782400 1.5524 1230789600 1.5574 1230796800 1.5524 1230804000 1.5605 1230811200 1.5504 1230818400 1.5615 1230825600 1.5494 1230832800 1.5595 1230840000 1.5504 1230847200 1.5605 1230854400 1.5504 1230861600 1.5595 1230868800 1.5504 1230876000 1.5615 1230883200 1.5474 1230890400 1.5574 1230897600 1.5484 1230904800 1.5584 1230912000 1.5474 1230919200 1.5615 1230926400 1.5514 1230933600 1.5615 1230940800 1.5564 1230948000 1.5656 1230955200 1.5584 1230962400 1.5676 1230969600 1.5544 1230976800 1.5584 1230984000 1.5524 1230991200 1.5595 1230998400 1.5484 1231005600 1.5615 1231012800 1.5494 1231020000 1.5595 1231027200 1.5504 1231034400 1.5574 1231041600 1.5494 1231048800 1.5584 1231056000 1.5504 1231063200 1.5584 1231070400 1.5504 1231077600 1.5574 1231084800 1.5494 1231092000 1.5584 1231099200 1.5504 1231106400 1.5564 1231113600 1.5474 1231120800 1.5554 1231128000 1.5474 1231135200 1.5574 1231142400 1.5484 1231149600 1.5574 1231156800 1.5444 1231164000 1.5544 1231171200 1.5464 1231178400 1.5554 1231185600 1.5454 1231192800 1.5564 1231200000 1.5464 1231207200 1.5554 1231214400 1.5464 1231221600 1.5554 1231228800 1.5444 1231236000 1.5544 1231243200 1.5454 1231250400 1.5554 1231257600 1.5454 1231264800 1.5544 1231272000 1.5444 1231279200 1.5444 1231286400 1.5544 1231293600 1.5434 1231300800 1.5524 1231308000 1.5464 1231315200 1.5514 1231322400 1.5404 1231329600 1.5514 1231336800 1.5404 1231344000 1.5504 1231351200 1.5394 1231358400 1.5494 1231365600 1.5404 1231372800 1.5494 1231380000 1.5404 1231387200 1.5504 1231394400 1.5404 1231401600 1.5494 1231408800 1.5444 1231416000 1.5504 1231423200 1.5394 1231430400 1.5494 1231437600 1.5385 1231444800 1.5464 1231452000 1.5375 1231459200 1.5484 1231466400 1.5385 1231473600 1.5464 1231480800 1.5365 1231488000 1.5474 1231495200 1.5355 1231502400 1.5454 1231509600 1.5375 1231516800 1.5484 1231524000 1.5375 1231531200 1.5474 1231538400 1.5394 1231545600 1.5484 1231552800 1.5375 1231560000 1.5484 1231567200 1.5385 1231574400 1.5494 1231581600 1.5375 1231588800 1.5884 1231596000 1.5385 1231603200 1.5474 1231610400 1.5385 1231617600 1.5484 1231624800 1.5394 1231632000 1.5474 1231639200 1.5365 1231646400 1.5474 1231653600 1.5355 1231660800 1.5474 1231668000 1.5385 1231675200 1.5474 1231682400 1.5375 1231689600 1.5484 1231696800 1.5365 1231704000 1.5474 1231711200 1.5365 1231718400 1.5494 1231725600 1.5365 1231732800 1.5464 1231740000 1.5355 1231747200 1.5444 1231754400 1.5345 1231761600 1.5464 1231776000 1.5454 1231783200 1.5365 1231790400 1.5454 1231797600 1.5345 1231804800 1.5464 1231812000 1.5375 1231819200 1.5474 1231826400 1.5355 1231833600 1.5464 1231840800 1.5375 1231848000 1.5454 1231855200 1.5355 1231862400 1.5444 1231869600 1.5345 1231876800 1.5444 1231884000 1.5335 1231891200 1.5434 1231898400 1.5316 1231905600 1.5424 1231912800 1.5335 1231920000 1.5424 1231927200 1.5316 1231934400 1.5414 1231941600 1.5306 1231948800 1.5414 1231956000 1.5316 1231963200 1.5414 1231970400 1.5296 1231977600 1.5504 1231984800 1.5306 1231992000 1.5414 1231999200 1.5326 1232006400 1.5444 1232013600 1.5316 1232020800 1.5414 1232028000 1.5316 1232035200 1.5454 1232042400 1.5365 1232049600 1.5454 1232056800 1.5345 1232064000 1.5444 1232071200 1.5316 1232078400 1.5424 1232085600 1.5316 1232092800 1.5434 1232100000 1.5326 1232107200 1.5414 1232114400 1.5306 1232121600 1.5414 1232128800 1.5316 1232136000 1.5434 1232143200 1.5296 1232150400 1.5404 1232157600 1.5296 1232164800 1.5385 1232172000 1.5296 1232179200 1.5404 1232186400 1.5306 1232193600 1.5404 1232200740 1.5316 1232200800 1.5316 1232208000 1.5404 1232215200 1.5296 1232222400 1.5394 1232229600 1.5296 1232236800 1.5394 1232244000 1.5296 1232251200 1.5394 1232258400 1.5306 1232265600 1.5404 1232272800 1.5316 1232280000 1.5434 1232287200 1.5306 1232294400 1.5414 1232301600 1.5306 1232308800 1.5404 1232316000 1.5306 1232323200 1.5424 1232330400 1.5296 1232337600 1.5375 1232344800 1.5287 1232352000 1.5385 1232359200 1.5267 1232366400 1.5375 1232373600 1.5257 1232380800 1.5365 1232388000 1.5267 1232395200 1.5375 1232402400 1.5267 1232409600 1.5375 1232416800 1.5296 1232424000 1.5394 1232431200 1.5277 1232438400 1.5375 1232445600 1.5296 1232452800 1.5385 1232460000 1.5287 1232467200 1.5385 1232474400 1.5296 1232481600 1.5394 1232488800 1.5306 1232496000 1.5414 1232503200 1.5296 1232510400 1.5404 1232517600 1.5335 1232524800 1.5326 1232532000 1.5267 1232539200 1.5375 1232546400 1.5267 1232553600 1.5365 1232560800 1.5277 1232568000 1.5365 1232575200 1.5326 1232582400 1.5375 1232589600 1.5267 1232596800 1.5365 1232604000 1.5277 1232611200 1.5345 1232618400 1.5228 1232625600 1.5326 1232632800 1.5257 1232640000 1.5345 1232647200 1.5257 1232654400 1.5326 1232661600 1.5228 1232668800 1.5316 1232676000 1.5219 1232683200 1.5335 1232690400 1.5228 1232697600 1.5326 1232704800 1.5219 1232712000 1.5316 1232719200 1.5209 1232726400 1.5287 1232733600 1.5180 1232740800 1.5277 1232748000 1.5171 1232755200 1.5267 1232762400 1.5180 1232769600 1.5277 1232776800 1.5171 1232784000 1.5267 1232791200 1.5171 1232798400 1.5267 1232805600 1.5171 1232812800 1.5277 1232820000 1.5180 1232827200 1.5277 1232834400 1.5171 1232841600 1.5267 1232848800 1.5171 1232856000 1.5277 1232863200 1.5190 1232870400 1.5296 1232877600 1.5180 1232884800 1.5277 1232892000 1.5180 1232899200 1.5267 1232906400 1.5171 1232913600 1.5267 1232920800 1.5171 1232928000 1.5267 1232935200 1.5171 1232942400 1.5267 1232949600 1.5152 1232956800 1.5257 1232964000 1.5152 1232971200 1.5238 1232978400 1.5142 1232985600 1.5248 1232992800 1.5161 1233000000 1.5238 1233007200 1.5123 1233014400 1.5219 1233021600 1.5123 1233028800 1.5219 1233036000 1.5142 1233043200 1.5248 1233050400 1.5171 1233057600 1.5257 1233064800 1.5123 1233072000 1.5209 1233079200 1.5161 1233086400 1.5219 1233093600 1.5171 1233100800 1.5209 1233108000 1.5113 1233115200 1.4566 1233122400 1.5085 1233129600 1.5190 1233136800 1.5085 1233144000 1.5161 1233151200 1.5075 1233158400 1.5524 1233165600 1.5094 1233172800 1.5190 1233180000 1.5094 1233187200 1.5199 1233194400 1.5104 1233201600 1.5199 1233208800 1.5104 1233216000 1.5209 1233223200 1.5171 1233230400 1.5277 1233237600 1.5171 1233244800 1.5267 1233252000 1.5161 1233259200 1.5248 1233266400 1.5132 1233273600 1.5248 1233280800 1.5152 1233288000 1.5248 1233295200 1.5132 1233302400 1.5199 1233309600 1.5113 1233316800 1.5209 1233324000 1.5094 1233331200 1.5209 1233338400 1.5085 1233345600 1.5171 1233352800 1.5085 1233360000 1.5171 1233367200 1.5085 1233374400 1.5180 1233381600 1.5075 1233388800 1.5171 1233396000 1.5085 1233403200 1.5171 1233410400 1.5056 1233417600 1.5161 1233424800 1.5056 1233432000 1.5152 1233439200 1.5056 1233453600 1.5056 1233460800 1.5180 1233468000 1.5085 1233475200 1.5190 1233482400 1.5085 1233489600 1.5161 1233496800 1.5066 1233504000 1.5180 1233511200 1.5085 1233518400 1.5171 1233525600 1.5075 1233532800 1.5171 1233540000 1.5066 1233547200 1.5171 1233554400 1.5066 1233561600 1.5161 1233568800 1.5047 1233576000 1.5142 1233583200 1.5066 1233590400 1.5152 1233597600 1.5028 1233604800 1.5132 1233612000 1.5028 1233619200 1.5132 1233626400 1.5038 1233633600 1.5142 1233640800 1.5038 1233648000 1.5142 1233655200 1.5038 1233662400 1.5132 1233669600 1.5066 1233676800 1.5180 1233684000 1.5075 1233691200 1.5171 1233698400 1.5075 1233705600 1.5171 1233712800 1.5056 1233720000 1.5152 1233727200 1.5047 1233734400 1.5123 1233741600 1.5028 1233748800 1.5113 1233756000 1.5009 1233763200 1.5104 1233770400 1.5009 1233777600 1.4493 1233784800 1.5019 1233792000 1.5094 1233799200 1.5000 1233806400 1.5094 1233813600 1.4991 1233820800 1.5075 1233828000 1.4981 1233835200 1.5085 1233842400 1.4981 1233849600 1.5075 1233856800 1.4972 1233864000 1.5066 1233871200 1.4972 1233878400 1.5056 1233885600 1.4963 1233892800 1.5056 1233900000 1.4963 1233907200 1.5066 1233914400 1.4981 1233921600 1.5094 1233928800 1.4972 1233936000 1.5066 1233943200 1.4991 1233950400 1.5085 1233957600 1.4972 1233964800 1.5075 1233972000 1.4991 1233979200 1.5085 1233986400 1.4991 1233993600 1.5056 1234000800 1.4963 1234008000 1.5056 1234015200 1.4963 1234022400 1.5056 1234029600 1.4972 1234036800 1.5066 1234044000 1.4963 1234051200 1.5066 1234058400 1.4972 1234065600 1.5056 1234072800 1.4963 1234080000 1.5056 1234087200 1.4963 1234094400 1.5056 1234101600 1.4953 1234108800 1.5056 1234116000 1.4981 1234123200 1.5056 1234130400 1.4981 1234137600 1.5066 1234144800 1.4972 1234152000 1.5085 1234159200 1.4972 1234166400 1.5123 1234173600 1.5113 1234180800 1.5113 1234188000 1.4963 1234195200 1.5066 1234202400 1.3741 1234209600 1.5028 1234216800 1.4935 1234224000 1.5009 1234231200 1.4925 1234238400 1.5000 1234245600 1.4935 1234252800 1.5019 1234260000 1.4935 1234267200 1.5028 1234274400 1.4935 1234281600 1.5075 1234288800 1.4991 1234296000 1.5056 1234303200 1.4925 1234310400 1.5000 1234317600 1.4916 1234324800 1.4981 1234332000 1.4925 1234339200 1.4981 1234346400 1.4916 1234353600 1.4972 1234360800 1.4907 1234368000 1.5009 1234375200 1.4898 1234382400 1.4944 1234389600 1.4879 1234396800 1.4935 1234404180 1.4888 1234411200 1.4935 1234418400 1.4916 1234425600 1.4953 1234432800 1.4861 1234440000 1.4925 1234447200 1.4861 1234454400 1.4925 1234461600 1.4861 1234468800 1.4907 1234476000 1.4870 1234483200 1.4935 1234490400 1.5843 1234497600 1.5538 1234504800 1.5461 1234512000 1.5557 1234519200 1.5480 1234526400 1.5567 1234533600 1.5499 1234540800 1.5576 1234548000 1.5499 1234555200 1.5557 1234562400 1.5499 1234569600 1.5576 1234576800 1.5509 1234584000 1.5576 1234591200 1.5547 1234598400 1.5576 1234605600 1.5518 1234612800 1.5576 1234620000 1.5518 1234627200 1.5586 1234634400 1.5903 1234641600 1.5944 1234648800 1.5893 1234656000 1.5954 1234663200 1.5903 1234670400 1.5964 1234677600 1.5893 1234684800 1.5954 1234692000 1.5893 1234699200 1.5985 1234706400 1.5934 1234713600 1.5985 1234720800 1.5557 1234728000 1.5605 1234735200 1.5538 1234742400 1.5576 1234749600 1.5085 1234756800 1.5152 1234764000 1.5113 1234771200 1.5161 1234778400 1.5104 1234785600 1.5161 1234792800 1.5085 1234800000 1.5132 1234807200 1.5104 1234814400 1.5142 1234821600 1.5085 1234828800 1.5152 1234836000 1.5113 1234843200 1.5152 1234850400 1.5113 1234857600 1.5171 1234864800 1.5104 1234872000 1.5132 1234879200 1.5056 1234886400 1.5142 1234893600 1.5238 1234900800 1.5335 1234908000 1.5094 1234915200 1.5142 1234922400 1.5066 1234929600 1.5132 1234936800 1.5075 1234944000 1.5142 1234951200 1.5085 1234958400 1.5142 1234965600 1.5094 1234972800 1.5152 1234980000 1.5104 1234987200 1.5142 1234994400 1.5113 1235001600 1.5161 1235008800 1.5085 1235016000 1.5113 1235023200 1.5066 1235030400 1.5104 1235080800 1.4972 1235088000 1.5066 1235095200 1.5009 1235102400 1.5075 1235109600 1.5161 1235116800 1.5085 1235124000 1.5000 1235131200 1.5028 1235138400 1.5047 1235145600 1.5104 1235152800 1.5047 1235160000 1.5094 1235167200 1.5047 1235174400 1.5028 1235181600 1.4981 1235188800 1.5038 1235196000 1.4981 1235203200 1.5056 1235210400 1.5000 1235217600 1.5075 1235224800 1.4963 1235232000 1.4907 1235239200 1.4879 1235246400 1.4944 1235253600 1.4907 1235260800 1.4972 1235268000 1.4916 1235275200 1.4972 1235282400 1.4898 1235289600 1.4963 1235296800 1.4898 1235447940 1.4879 1235455200 1.4833 1235462400 1.4861 1235469600 1.4815 1235476740 1.4861 1235476800 1.4861 1235484000 1.4797 1235491200 1.4851 1235498400 1.4778 1235505600 1.4851 1235512800 1.4797 1235520000 1.4851 1235527200 1.4787 1235534400 1.4842 1235541600 1.4797 1235548800 1.4842 1235556000 1.4787 1235563140 1.4815 1235563200 1.4815 1235570400 1.4787 1235577600 1.4879 1235584800 1.4842 1235592000 1.4815 1235599200 1.4778 1235606400 1.4815 1235613540 1.4760 1235620740 1.4833 1235620800 1.4833 1235628000 1.4760 1235635200 1.4797 1235642400 1.4742 1235649540 1.4778 1235656740 1.4724 1235656800 1.4724 1235664000 1.4778 1235671200 1.4715 1235678400 1.4769 1235685600 1.4697 1235692800 1.4751 1235699940 1.4706 1235707140 1.4751 1235714340 1.4724 1235721540 1.4742 1235728740 1.4688 1235735940 1.4742 1235743140 1.4688 1235750340 1.4742 1235757540 1.4679 1235764740 1.4733 1235771940 1.4679 1235779140 1.4733 1235786340 1.4706 1235793540 1.4733 1235800740 1.4679 1235807940 1.4742 1235815140 1.4670 1235822340 1.4733 1235829540 1.4670 1235836740 1.4733 1235843940 1.4679 1235851140 1.4715 1235858340 1.4670 1235865540 1.4724 1235959200 1.4679 1235966400 1.4742 1235973600 1.4679 1235980800 1.4733 1235988000 1.4688 1235995200 1.4733 1236002400 1.4670 1236009600 1.4724 1236016800 1.4661 1236024000 1.4715 1236031200 1.4661 1236038400 1.4724 1236045600 1.4670 1236052800 1.4742 1236060000 1.4661 1236067200 1.4724 1236074400 1.4616 1236081600 1.4733 1236088800 1.4679 1236096000 1.4742 1236103200 1.4688 1236110400 1.4733 1236117600 1.4679 1236124800 1.4760 1236132000 1.4706 1236139200 1.4751 1236146400 1.4688 1236153600 1.4742 1236160800 1.4670 1236168000 1.4769 1236175200 1.4724 1236182400 1.4787 1236189600 1.4706 1236196800 1.4760 1236204000 1.4706 1236211200 1.4769 1236218400 1.4715 1236225600 1.4760 1236232800 1.4715 1236240000 1.4769 1236247200 1.4715 1236254400 1.4769 1236261600 1.4715 1236268800 1.4769 1236276000 1.4724 1236283200 1.4760 1236290400 1.4815 1236297600 1.4879 1236304800 1.4724 1236312000 1.4760 1236319200 1.4706 1236326400 1.4760 1236333600 1.4706 1236340800 1.4760 1236348000 1.4697 1236355200 1.4742 1236362400 1.4679 1236369600 1.4724 1236376800 1.4706 1236384000 1.4742 1236391200 1.4679 1236398400 1.4724 1236405600 1.4724 1236412800 1.4733 1236420000 1.4688 1236427200 1.4715 1236434400 1.4652 1236441600 1.4706 1236448800 1.4661 1236456000 1.4733 1236463200 1.4634 1236470400 1.4806 1236477600 1.4652 1236484800 1.4706 1236492000 1.4634 1236499200 1.4697 1236506400 1.4634 1236513600 1.4706 1236520800 1.4643 1236528000 1.4688 1236535200 1.4634 1236542400 1.4697 1236549600 1.4670 1236556800 1.4706 1236564000 1.4634 1236571200 1.4688 1236578400 1.4652 1236585600 1.4688 1236592800 1.4616 1236600000 1.4652 1236607200 1.4599 1236614400 1.4670 1236621600 1.4590 1236628800 1.4643 1236636000 1.4590 1236643200 1.4643 1236708000 1.5170 1236715200 1.5244 1236722400 1.5152 1236729600 1.5207 1236736800 1.5188 1236744000 1.5198 1236751200 1.5142 1236758400 1.5207 1236765600 1.5152 1236772800 1.5207 1236780000 1.5152 1236787200 1.5225 1236794400 1.5152 1236801600 1.5207 1236808800 1.5161 1236816000 1.5281 1236823200 1.5088 1236830400 1.5179 1236837600 1.4554 1236844800 1.4607 1236852000 1.4554 1236859200 1.4643 1236866400 1.4599 1236873600 1.4643 1236880800 1.4634 1236888000 1.4652 1236895200 1.4581 1236902400 1.4652 1236909600 1.4590 1236916800 1.4643 1236924000 1.4581 1236931200 1.4643 1236938400 1.4599 1236945600 1.5244 1236952800 1.5179 1236960000 1.5244 1236967200 1.5198 1236974400 1.5235 1236981600 1.5170 1236988800 1.5216 1236996000 1.5152 1237003200 1.5207 1237010400 1.5170 1237082400 1.5198 1237089600 1.5263 1237096800 1.5188 1237104000 1.5253 1237111200 1.5198 1237125600 1.5198 1237132800 1.4652 1237140000 1.5188 1237147200 1.4643 1237154400 1.5188 1237161600 1.5272 1237168800 1.5198 1237176000 1.5225 1237183200 1.5216 1237190400 1.5244 1237197600 1.5179 1237204800 1.5216 1237212000 1.5161 1237219200 1.5198 1237226400 1.5170 1237233600 1.5207 1237240800 1.5142 1237248000 1.5198 1237255200 1.5161 1237262400 1.5225 1237269600 1.5170 1237276800 1.5263 1237284000 1.5225 1237291200 1.5253 1237298400 1.5225 1237305600 1.5253 1237312800 1.5207 1237320000 1.5235 1237327200 1.5207 1237341600 1.5207 1237348800 1.5216 1237356000 1.5133 1237363200 1.5179 1237370400 1.5133 1237377600 1.5179 1237384800 1.5142 1237392000 1.5198 1237399200 1.5142 1237406400 1.5179 1237413600 1.5142 1237420800 1.5188 1237428000 1.5170 1237435200 1.5216 1237442400 1.5170 1237449600 1.5272 1237456800 1.5216 1237464000 1.5244 1237471200 1.5188 1237478400 1.5253 1237485600 1.5207 1237492800 1.5244 1237500000 1.5198 1237507200 1.5198 1237514400 1.5161 1237521600 1.5188 1237528800 1.5142 1237536000 1.5179 1237543200 1.5124 1237550400 1.5179 1237557600 1.5133 1237564800 1.5188 1237572000 1.5152 1237579200 1.5188 1237586400 1.5133 1237593600 1.5198 1237600800 1.5115 1237608000 1.5161 1237615200 1.5106 1237622400 1.5161 1237629600 1.5115 1237636800 1.5161 1237644000 1.5097 1237651200 1.5152 1237658400 1.5088 1237665600 1.5142 1237672800 1.5097 1237680000 1.5142 1237687200 1.5097 1237694400 1.5142 1237701600 1.5097 1237708800 1.5161 1237716000 1.5097 1237723200 1.5142 1237730400 1.5088 1237737600 1.5142 1237744800 1.5078 1237752000 1.5133 1237759200 1.5088 1237766400 1.5152 1237773600 1.5088 1237780800 1.5142 1237788000 1.4493 1237795200 1.4545 1237802400 1.5069 1237809600 1.5700 1237816800 1.5710 1237824000 1.5729 1237831200 1.5653 1237838400 1.5700 1237845600 1.5644 1237852800 1.5691 1237860000 1.5634 1237867200 1.5700 1237874400 1.5625 1237881600 1.5700 1237888800 1.5634 1237896000 1.5719 1237903200 1.5625 1237910400 1.5691 1237917600 1.5634 1237924800 1.5710 1237932000 1.5606 1237939200 1.5710 1237946400 1.5616 1237953600 1.5691 1237960800 1.5625 1237968000 1.5682 1237975200 1.5625 1237982400 1.5663 1237989600 1.5644 1237996800 1.5644 1238004000 1.5597 1238011200 1.5653 1238018400 1.5616 1238025600 1.5682 1238032800 1.5560 1238040000 1.5625 1238047200 1.5569 1238054400 1.5625 1238061600 1.5550 1238068800 1.5569 1238076000 1.5532 1238083200 1.5597 1238090400 1.5513 1238097600 1.5560 1238104800 1.5495 1238112000 1.5550 1238119200 1.5476 1238126400 1.5532 1238133600 1.5495 1238140800 1.5560 1238148000 1.5504 1238155200 1.5541 1238162400 1.5485 1238169600 1.5550 1238176800 1.5495 1238184000 1.5550 1238191200 1.5504 1238198400 1.5569 1238205600 1.5513 1238212800 1.5569 1238220000 1.5513 1238227200 1.5569 1238234400 1.5513 1238241600 1.5597 1238248800 1.5578 1238256000 1.5560 1238263200 1.5560 1238270400 1.5560 1238277600 1.5532 1238284800 1.5578 1238292000 1.5504 1238299200 1.5560 1238306400 1.5495 1238313600 1.5560 1238320800 1.5513 1238328000 1.5560 1238335200 1.5504 1238342400 1.5560 1238349600 1.5495 1238356800 1.5550 1238364000 1.5495 1238371200 1.5560 1238378400 1.5504 1238385600 1.5588 1238392800 1.5532 1238400000 1.5588 1238407200 1.5504 1238414400 1.5560 1238421600 1.5495 1238428800 1.5541 1238436000 1.5504 1238443200 1.5541 1238450400 1.5485 1238457600 1.5541 1238464800 1.5476 1238472000 1.5532 1238479200 1.5495 1238486400 1.5532 1238493600 1.5495 1238500800 1.5550 1238508000 1.5495 1238515200 1.5550 1238522400 1.5495 1238529600 1.5578 1238536800 1.5485 1238544000 1.5541 1238551200 1.5476 1238558400 1.5532 1238565600 1.5476 1238572800 1.5550 1238580000 1.5476 1238587200 1.5560 1238594400 1.5449 1238601600 1.5513 1238608800 1.5412 1238616000 1.5467 1238623200 1.5449 1238630400 1.5485 1238637600 1.5430 1238644800 1.5476 1238652000 1.5412 1238659200 1.6062 1238666400 1.6005 1238673600 1.6091 1238680800 1.6043 1238688000 1.6100 1238695200 1.6043 1238702400 1.6091 1238709600 1.6033 1238716800 1.6081 1238724000 1.6014 1238731200 1.6071 1238738400 1.6014 1238745600 1.6052 1238752800 1.5995 1238760000 1.6071 1238767200 1.5976 1238774400 1.6024 1238781600 1.5957 1238788800 1.6014 1238796000 1.5967 1238803200 1.6005 1238810400 1.5939 1238817600 1.6005 1238824800 1.5986 1238832000 1.6033 1238839200 1.5957 1238846400 1.6014 1238853600 1.5948 1238860800 1.6014 1238868000 1.5976 1238875200 1.6033 1238882400 1.5995 1238889600 1.6024 1238896800 1.5995 1238904000 1.6024 1238911200 1.5967 1238918400 1.6014 1238925600 1.5986 1238932800 1.6014 1238940000 1.5957 1238947200 1.6014 1238954400 1.5976 1238961600 1.6033 1238968800 1.5976 1238976000 1.6052 1238983200 1.5995 1238990400 1.5449 1238997600 1.5385 1239004800 1.5458 1239012000 1.5403 1239019200 1.5421 1239026400 1.5403 1239033600 1.5458 1239040800 1.5394 1239048000 1.5449 1239055200 1.5394 1239062400 1.5476 1239069600 1.5403 1239076800 1.5532 1239084000 1.5485 1239091200 1.5550 1239098400 1.5394 1239105540 1.5504 1239112740 1.5394 1239112800 1.5394 1239119940 1.5421 1239127140 1.5330 1239134340 1.5421 1239141540 1.5339 1239148740 1.5412 1239155940 1.5339 1239163140 1.5403 1239170340 1.5330 1239177540 1.5421 1239184740 1.5339 1239191940 1.5385 1239199140 1.5339 1239206340 1.5394 1239213540 1.5303 1239220740 1.5339 1239227940 1.5303 1239235140 1.5339 1239242340 1.5303 1239249540 1.5366 1239256740 1.5294 1239263940 1.5339 1239271140 1.5294 1239278340 1.5412 1239285540 1.5348 1239292740 1.5403 1239299940 1.5330 1239307140 1.5366 1239314340 1.5303 1239321540 1.4143 1239328740 1.5249 1239335940 1.5303 1239343140 1.5240 1239350340 1.5285 1239357540 1.5231 1239364740 1.5276 1239371940 1.5240 1239379200 1.5267 1239386400 1.5240 1239393600 1.5294 1239400800 1.5240 1239408000 1.5276 1239415200 1.5240 1239422400 1.5294 1239429600 1.5240 1239436800 1.5285 1239444000 1.5240 1239451200 1.5303 1239458400 1.5258 1239465600 1.5339 1239472800 1.5258 1239480000 1.5321 1239487200 1.5276 1239494400 1.5330 1239501600 1.5294 1239508800 1.5339 1239516000 1.5294 1239523200 1.5339 1239530400 1.5294 1239537600 1.5348 1239544800 1.5285 1239552000 1.5339 1239559200 1.5285 1239566400 1.5339 1239573600 1.5285 1239580800 1.5339 1239588000 1.5285 1239595200 1.5348 1239602400 1.5294 1239609600 1.5348 1239616800 1.5294 1239624000 1.5348 1239631200 1.5285 1239638400 1.5330 1239645600 1.5276 1239652800 1.5339 1239667200 1.5748 1239674400 1.5294 1239681600 1.5348 1239688800 1.4732 1239696000 1.4767 1239703200 1.4706 1239710400 1.4184 1239717600 1.4689 1239724800 1.4741 1239732000 1.4697 1239739200 1.4749 1239746400 1.4697 1239753600 1.4741 1239760800 1.4689 1239768000 1.4732 1239775200 1.4689 1239782400 1.4715 1239789600 1.4671 1239796800 1.4723 1239804000 1.4663 1239811200 1.4758 1239818400 1.4689 1239825600 1.4732 1239832800 1.4646 1239840000 1.4723 1239847200 1.4637 1239854400 1.4715 1239861600 1.4646 1239868800 1.4723 1239876000 1.5051 1239883200 1.4723 1239890400 1.4646 1239897600 1.4715 1239904800 1.4663 1239912000 1.4723 1239919200 1.5240 1239926400 1.5294 1239933600 1.5240 1239940800 1.5312 1239948000 1.5205 1239955200 1.5285 1239962400 1.5205 1239969600 1.5276 1239976800 1.5205 1239984000 1.5267 1239991200 1.5187 1239998400 1.5231 1240005600 1.5169 1240012800 1.5294 1240020000 1.5187 1240027200 1.5267 1240034400 1.5169 1240041600 1.5249 1240048800 1.5187 1240056000 1.5231 1240063200 1.5160 1240070400 1.5231 1240077600 1.5152 1240084800 1.5240 1240092000 1.5152 1240099200 1.5249 1240106400 1.5152 1240113600 1.5231 1240120800 1.5143 1240128000 1.5231 1240135200 1.5178 1240142400 1.5240 1240149600 1.5152 1240156800 1.5231 1240164000 1.5152 1240171200 1.5231 1240178400 1.5160 1240185600 1.5231 1240192800 1.5152 1240200000 1.5240 1240207200 1.5143 1240214400 1.5240 1240221600 1.5134 1240228800 1.5222 1240236000 1.5152 1240243200 1.5222 1240250400 1.5134 1240264800 1.5152 1240272000 1.5240 1240279200 1.5187 1240286400 1.5240 1240293600 1.5160 1240300800 1.5222 1240308000 1.5134 1240315200 1.5205 1240322400 1.5134 1240329600 1.5187 1240336800 1.5099 1240344000 1.5178 1240351200 1.5107 1240358400 1.5187 1240365600 1.5107 1240372800 1.5196 1240380000 1.5099 1240387200 1.5187 1240394400 1.5099 1240401600 1.5178 1240408800 1.5099 1240416000 1.5169 1240423200 1.5090 1240430400 1.5152 1240437600 1.5081 1240444800 1.5178 1240452000 1.5099 1240459200 1.5187 1240466400 1.5107 1240473600 1.5178 1240480800 1.5090 1240488000 1.5169 1240495200 1.5090 1240502400 1.5152 1240509600 1.5072 1240516800 1.5152 1240524000 1.5072 1240531200 1.4637 1240538400 1.4552 1240545600 1.4646 1240552800 1.4569 1240560000 1.4637 1240567200 1.4560 1240574400 1.4628 1240581600 1.4577 1240588800 1.4646 1240596000 1.4577 1240603200 1.5214 1240610400 1.5099 1240617600 1.5187 1240624800 1.5099 1240632000 1.5178 1240639200 1.5107 1240646400 1.5187 1240653600 1.5107 1240660800 1.5205 1240668000 1.5125 1240675200 1.5214 1240682400 1.5143 1240689600 1.5187 1240696800 1.5090 1240704000 1.5169 1240711200 1.5099 1240718400 1.5187 1240725600 1.5107 1240732800 1.5205 1240740000 1.5116 1240747200 1.5187 1240754400 1.5099 1240761600 1.5205 1240768800 1.5107 1240776000 1.5169 1240783200 1.5090 1240790400 1.5169 1240797600 1.5064 1240804800 1.5187 1240812000 1.5099 1240819200 1.5196 1240826400 1.5090 1240833600 1.5178 1240840800 1.5081 1240848000 1.5152 1240855200 1.5072 1240862400 1.5143 1240869600 1.5064 1240876800 1.5143 1240884000 1.5055 1240891200 1.5134 1240898400 1.5064 1240905600 1.5134 1240912800 1.5055 1240920000 1.5134 1240927200 1.5055 1240934400 1.5116 1240941600 1.5029 1240948800 1.5107 1240956000 1.5020 1240963200 1.5143 1240970400 1.5029 1240977600 1.5107 1240984800 1.5038 1240992000 1.5143 1240999200 1.5029 1241006400 1.5107 1241013600 1.4994 1241020800 1.5055 1241028000 1.4986 1241035200 1.5046 1241042400 1.4977 1241049600 1.5046 1241056800 1.4986 1241064000 1.5072 1241071200 1.4986 1241078400 1.5160 1241085600 1.5055 1241092800 1.5116 1241100000 1.5038 1241107200 1.5134 1241114400 1.5046 1241121600 1.5107 1241128800 1.5003 1241136000 1.5072 1241143200 1.5003 1241150400 1.5072 1241157600 1.4994 1241164800 1.5072 1241172000 1.4994 1241179200 1.5064 1241186400 1.5020 1241193600 1.5072 1241200800 1.4986 1241208000 1.5072 1241215200 1.4986 1241222400 1.5072 1241229600 1.5012 1241236800 1.5064 1241244000 1.4994 1241251200 1.5064 1241258400 1.4986 1241265600 1.5064 1241272800 1.4968 1241280000 1.5055 1241287200 1.4968 1241294400 1.5046 1241301600 1.4968 1241308800 1.5064 1241316000 1.4968 1241323200 1.5029 1241330400 1.4951 1241337600 1.5029 1241344800 1.4951 1241352000 1.5029 1241359200 1.5055 1241366400 1.5090 1241373600 1.5046 1241380800 1.5055 1241388000 1.4994 1241395200 1.5064 1241402400 1.4994 1241409600 1.5055 1241416800 1.4968 1241424000 1.5055 1241431200 1.4977 1241438400 1.5055 1241445600 1.4968 1241452800 1.5064 1241460000 1.4977 1241467200 1.5055 1241474400 1.4968 1241481600 1.5081 1241488800 1.4968 1241496000 1.5064 1241503200 1.4968 1241510400 1.5046 1241517600 1.4960 1241524800 1.5038 1241532000 1.4951 1241539200 1.5012 1241546400 1.4934 1241553600 1.5003 1241560800 1.4934 1241568000 1.5003 1241575200 1.4917 1241582400 1.5029 1241589600 1.4934 1241596800 1.5020 1241604000 1.4960 1241611200 1.4994 1241618400 1.4943 1241625600 1.4977 1241632800 1.4908 1241640000 1.4994 1241647200 1.4908 1241654400 1.4977 1241661600 1.4883 1241668800 1.4951 1241676000 1.4883 1241683200 1.4934 1241690400 1.4891 1241697600 1.4925 1241704800 1.4849 1241712000 1.4925 1241719200 1.4840 1241726400 1.4925 1241733600 1.4840 1241740800 1.4917 1241748000 1.4840 1241755200 1.4951 1241762400 1.4832 1241769600 1.4934 1241776800 1.4798 1241784000 1.4883 1241791200 1.4798 1241798400 1.4874 1241805600 1.4790 1241812800 1.4857 1241820000 1.4781 1241827200 1.4900 1241834400 1.4832 1241841600 1.4925 1241848800 1.4840 1241856000 1.4925 1241863200 1.4840 1241870400 1.4908 1241877600 1.4840 1241884800 1.4908 1241892000 1.4840 1241899200 1.4925 1241906400 1.4849 1241913600 1.4917 1241920800 1.4840 1241928000 1.4917 1241935200 1.4951 1241942400 1.4925 1241949600 1.4849 1241956800 1.4925 1241964000 1.4857 1241971200 1.4943 1241978400 1.4866 1241985600 1.4934 1241992800 1.4857 1242000000 1.4934 1242007200 1.4857 1242014400 1.4943 1242021600 1.4857 1242028800 1.4943 1242036000 1.4866 1242043200 1.4943 1242050400 1.4840 1242057600 1.5178 1242064800 1.4832 1242072000 1.4917 1242079200 1.4815 1242086400 1.4900 1242093600 1.4823 1242100800 1.4917 1242108000 1.4823 1242115200 1.4900 1242122400 1.4798 1242129600 1.4883 1242136800 1.4245 1242144000 1.4310 1242151200 1.4245 1242158400 1.4343 1242165600 1.4253 1242172800 1.4401 1242180000 1.4253 1242187200 1.4343 1242194400 1.4286 1242201600 1.4351 1242208800 1.4286 1242216000 1.4360 1242223200 1.4261 1242230400 1.4343 1242237600 1.4253 1242244800 1.4343 1242252000 1.4261 1242259200 1.4335 1242266400 1.4253 1242273600 1.4327 1242280800 1.4245 1242288000 1.4261 1242295200 1.4245 1242302400 1.4310 1242309600 1.8110 1242316800 1.8171 1242324000 1.8049 1242331200 1.8151 1242345600 1.8192 1242352800 1.8089 1242360000 1.8171 1242367200 1.8100 1242374400 1.8203 1242381600 1.8069 1242388800 1.8182 1242396000 1.8089 1242403200 1.8161 1242410400 1.8059 1242417600 1.8120 1242424800 1.8028 1242432000 1.8110 1242439200 1.8008 1242446400 1.8100 1242453600 1.8008 1242460800 1.8100 1242468000 1.8018 1242475200 1.8100 1242482400 1.8130 1242489600 1.8110 1242496800 1.8018 1242504000 1.8223 1242511200 1.8110 1242518400 1.8213 1242525600 1.8120 1242532800 1.8110 1242540000 1.8008 1242547200 1.8223 1242554400 1.8018 1242561600 1.8100 1242568800 1.8008 1242576000 1.8120 1242583200 1.8059 1242590400 1.8130 1242597600 1.8038 1242604800 1.8120 1242612000 1.8049 1242619200 1.8130 1242626400 1.7494 1242633600 1.8110 1242640800 1.8069 1242648000 1.8100 1242655200 1.8018 1242662400 1.4261 1242669600 1.4196 1242676800 1.4261 1242684000 1.4188 1242691200 1.4253 1242698400 1.4213 1242705600 1.4286 1242712800 1.4196 1242720000 1.5402 1242727200 1.5306 1242734400 1.5402 1242741600 1.5323 1242748800 1.5936 1242756000 1.5873 1242763200 1.5936 1242770400 1.5855 1242777600 1.5918 1242784800 1.5864 1242792000 1.5927 1242799200 1.5846 1242806400 1.5918 1242813600 1.5846 1242820800 1.5918 1242828000 1.5837 1242835200 1.5918 1242842400 1.5837 1242849600 1.5882 1242856800 1.5792 1242864000 1.5864 1242871200 1.5792 1242878400 1.5882 1242885600 1.5819 1242892800 1.5882 1242900000 1.5784 1242907200 1.5864 1242914400 1.5775 1242921600 1.5855 1242928800 1.5784 1242936000 1.5846 1242943200 1.5792 1242950400 1.5873 1242957600 1.5775 1242964800 1.5882 1242972000 1.5828 1242979200 1.5873 1242986400 1.5837 1242993600 1.5900 1243000800 1.5819 1243008000 1.5900 1243015200 1.5828 1243022400 1.5891 1243029600 1.5819 1243036800 1.5864 1243044000 1.5792 1243051200 1.6009 1243058400 1.5090 1243065600 1.5134 1243072800 1.5064 1243080000 1.5294 1243087200 1.5081 1243094400 1.5143 1243101600 1.5064 1243108800 1.5143 1243116000 1.5169 1243123200 1.5160 1243130400 1.5125 1243137600 1.5205 1243144800 1.5134 1243152000 1.4806 1243159200 1.4723 1243166400 1.4790 1243173600 1.5846 1243180800 1.5918 1243188000 1.5828 1243195200 1.5909 1243202400 1.5810 1243209600 1.5891 1243216800 1.5792 1243224000 1.5882 1243231200 1.6676 1243238400 1.6750 1243245600 1.6676 1243252800 1.6760 1243260000 1.6648 1243267200 1.6722 1243274400 1.6602 1243281600 1.6704 1243288800 1.6620 1243296000 1.6210 1243303200 1.6120 1243310400 1.6192 1243317600 1.6111 1244152800 1.7582 1244160000 1.7660 1244167200 1.7014 1244174400 1.7099 1244181600 1.7014 1244188800 1.7108 1244196000 1.7033 1244203200 1.7089 1244210400 1.7033 1244217600 1.7118 1244224800 1.7061 1244232000 1.6556 1244239200 1.6493 1244246400 1.6575 1244253600 1.7024 1244260800 1.7108 1244268000 1.7052 1244275200 1.7118 1244282400 1.7042 1244289600 1.7108 1244296800 1.7042 1244304000 1.7127 1244311200 1.7042 1244318400 1.7146 1244325600 1.7061 1244332800 1.7099 1244340000 1.7052 1244347200 1.7146 1244354400 1.7080 1244361600 1.7118 1244368800 1.7042 1244376000 1.7099 1244383200 1.7042 1244390400 1.7089 1244397600 1.7033 1244404800 1.7070 1244412000 1.7033 1244419200 1.7070 1244426400 1.7024 1244433600 1.7070 1244440800 1.7033 1244448000 1.7621 1244455200 1.7573 1244462400 1.7631 1244469600 1.7563 1244476800 1.7611 1244484000 1.7515 1244491200 1.7602 1244498400 1.7534 1244505600 1.7631 1244512800 1.7525 1244520000 1.7582 1244527200 1.7505 1244534400 1.7602 1244541600 1.7515 1244548800 1.7563 1244556000 1.7496 1244563200 1.7052 1244570400 1.6968 1244577600 1.7033 1244584800 1.6968 1244592000 1.7033 1244599200 1.6968 1244606400 1.7033 1244613600 1.6921 1244620800 1.5385 1244628000 1.5359 1244635200 1.5376 1244642400 1.5292 1244649600 1.5487 1244656800 1.5419 1244664000 1.5521 1244671200 1.5461 1244678400 1.5521 1244685600 1.5326 1244692800 1.5402 1244700000 1.5326 1244707200 1.5410 1244714400 1.5326 1244721600 1.5393 1244728800 1.5301 1244736000 1.5376 1244743200 1.5284 1244750400 1.5309 1244757600 1.5301 1244764800 1.5351 1244772000 1.5292 1244779200 1.5376 1244786400 1.5276 1244793600 1.5368 1244800800 1.5292 1244808000 1.5376 1244815200 1.5301 1244822400 1.5359 1244829600 1.5292 1244836800 1.5393 1244844000 1.5284 1244851200 1.5385 1244858400 1.5317 1244865600 1.5385 1244872800 1.5309 1244880000 1.5368 1244887200 1.5292 1244894400 1.5368 1244901600 1.5284 1244908800 1.5368 1244916000 1.5284 1244923200 1.5368 1244930400 1.5284 1244937600 1.5393 1244944800 1.5292 1244952000 1.5402 1244959200 1.5410 1244966400 1.5470 1244973600 1.5402 1244980800 1.5478 1244988000 1.5402 1244995200 1.5461 1245002400 1.5385 1245009600 1.5487 1245016800 1.5410 1245024000 1.5495 1245031200 1.5402 1245038400 1.5334 1245045600 1.5276 1245052800 1.5427 1245060000 1.5284 1245067200 1.5368 1245074400 1.5359 1245081600 1.5427 1245088800 1.5351 1245096000 1.5342 1245103200 1.5276 1245110400 1.5351 1245117600 1.5276 1245124800 1.5342 1245132000 1.5251 1245139200 1.5359 1245146400 1.5301 1245153600 1.5368 1245160800 1.5276 1245168000 1.5351 1245175200 1.5267 1245182400 1.5393 1245189600 1.5292 1245196800 1.5334 1245204000 1.5259 1245211200 1.5334 1245218400 1.5267 1245225600 1.5351 1245232800 1.5276 1245240000 1.5359 1245247200 1.4746 1245254400 1.4832 1245261600 1.5284 1245268800 1.5359 1245276000 1.5292 1245283200 1.5368 1245290400 1.5292 1245297600 1.5359 1245304800 1.5292 1245312000 1.5376 1245319200 1.5276 1245326400 1.5342 1245333600 1.5284 1245340800 1.5326 1245348000 1.5242 1245355200 1.5309 1245362400 1.5242 1245369600 1.5351 1245376800 1.5242 1245384000 1.5317 1245391200 1.5234 1245398400 1.5309 1245405600 1.5209 1245412800 1.5301 1245420000 1.5209 1245427200 1.5292 1245434400 1.5217 1245441600 1.5284 1245448800 1.5201 1245456000 1.5276 1245463200 1.5201 1245470400 1.5276 1245477600 1.5209 1245484800 1.5284 1245492000 1.5209 1245499200 1.5284 1245506400 1.5209 1245513600 1.5292 1245520800 1.5209 1245528000 1.5284 1245535200 1.5209 1245542400 1.5292 1245549600 1.4778 1245556800 1.4843 1245564000 1.4770 1245571200 1.4835 1245578400 1.4762 1245585600 1.4827 1245592800 1.4754 1245600000 1.4827 1245607200 1.4754 1245614400 1.4835 1245621600 1.4762 1245628800 1.4835 1245636000 1.4762 1245643200 1.5276 1245650400 1.5201 1245657600 1.5276 1245664800 1.5184 1245672000 1.5267 1245679200 1.5176 1245686400 1.5267 1245693600 1.5259 1245700800 1.5251 1245708000 1.5201 1245715200 1.5242 1245722400 1.5160 1245729600 1.5242 1245736800 1.5193 1245744000 1.5267 1245751200 1.5176 1245758400 1.5259 1245765600 1.5201 1245772800 1.5251 1245780000 1.5176 1245787200 1.5292 1245794400 1.5168 1245801600 1.5251 1245808800 1.5184 1245816000 1.5251 1245823200 1.5201 1245830400 1.5251 1245837600 1.5201 1245844800 1.5267 1245852000 1.5217 1245859200 1.5267 1245866400 1.5176 1245873600 1.5242 1245880800 1.5193 1245888000 1.5292 1245895200 1.5201 1245902400 1.5267 1245909600 1.5217 1245916800 1.5292 1245924000 1.5184 1245931200 1.5276 1245938400 1.5209 1245945600 1.5284 1245952800 1.5209 1245960000 1.5284 1245967200 1.5209 1245974400 1.5284 1245981600 1.5209 1245988800 1.5276 1245996000 1.5217 1246003200 1.5276 1246010400 1.5226 1246017600 1.5317 1246024800 1.5242 1246032000 1.5326 1246039200 1.5242 1246046400 1.5267 1246053600 1.5193 1246060800 1.5301 1246068000 1.5201 1246075200 1.5242 1246082400 1.5168 1246089600 1.5242 1246096800 1.5176 1246104000 1.5242 1246111200 1.5193 1246118400 1.5242 1246125600 1.5184 1246132800 1.5284 1246140000 1.5184 1246147200 1.5267 1246154400 1.5201 1246161600 1.5259 1246168800 1.5176 1246176000 1.5259 1246183200 1.5184 1246190400 1.5259 1246197600 1.5184 1246204800 1.5267 1246212000 1.5193 1246219200 1.5259 1246226400 1.5184 1246233600 1.5259 1246240800 1.5160 1246248000 1.5234 1246255200 1.5152 1246262400 1.5209 1246269600 1.5135 1246276800 1.5217 1246284000 1.5143 1246291200 1.5234 1246298400 1.5168 1246305600 1.5234 1246312800 1.5176 1246320000 1.5234 1246327200 1.5160 1246334400 1.5234 1246341600 1.5152 1246348800 1.5201 1246356000 1.5127 1246363200 1.5193 1246370400 1.5135 1246377600 1.5184 1246384800 1.5102 1246392000 1.5193 1246399200 1.5111 1246406400 1.5176 1246413600 1.5633 1246420800 1.5701 1246428000 1.5617 1246435200 1.5701 1246442400 1.5659 1246449600 1.5710 1246456800 1.5633 1246464000 1.5693 1246471200 1.5600 1246478400 1.5650 1246485600 1.5583 1246492800 1.5650 1246500000 1.5566 1246507200 1.5625 1246514400 1.5550 1246521600 1.5617 1246528800 1.5550 1246536000 1.5633 1246543200 1.5566 1246550400 1.5642 1246557600 1.5558 1246564800 1.5617 1246572000 1.5500 1246579200 1.5608 1246586400 1.5516 1246593600 1.5617 1246600800 1.5541 1246608000 1.5617 1246615200 1.5500 1246622400 1.5591 1246629600 1.5491 1246636800 1.5591 1246644000 1.5550 1246651200 1.5600 1246658400 1.5500 1246665600 1.5038 1246672800 1.5500 1246680000 1.5583 1246687200 1.5508 1246694400 1.5583 1246701600 1.5500 1246708800 1.5575 1246716000 1.5500 1246723200 1.5575 1246730400 1.5516 1246737600 1.5583 1246744800 1.5508 1246752000 1.5600 1246759200 1.5516 1246766400 1.5583 1246773600 1.5525 1246780800 1.5617 1246788000 1.5541 1246795200 1.5608 1246802400 1.5533 1246809600 1.5600 1246816800 1.5508 1246824000 1.5583 1246831200 1.5508 1246838400 1.5583 1246845600 1.5500 1246852800 1.5575 1246860000 1.5491 1246867200 1.5566 1246874400 1.5491 1246881600 1.5558 1246888800 1.5500 1246896000 1.5591 1246903200 1.5516 1246910400 1.5575 1246917600 1.5500 1246924800 1.5583 1246932000 1.5500 1246939200 1.5575 1246946400 1.5541 1246953600 1.5583 1246960800 1.5500 1246968000 1.5558 1246975200 1.5475 1246982400 1.5566 1246989600 1.5491 1246996800 1.5550 1247004000 1.5467 1247011200 1.5550 1247018400 1.5500 1247068800 1.5525 1247076000 1.5434 1247083200 1.5516 1247090400 1.5434 1247097600 1.5533 1247104800 1.5450 1247112000 1.5516 1247119200 1.5442 1247126400 1.5516 1247133600 1.5434 1247140800 1.5516 1247148000 1.5949 1247155200 1.6017 1247162400 1.5924 1247169600 1.5983 1247176800 1.5898 1247184000 1.5983 1247191200 1.5898 1247198400 1.5983 1247205600 1.5915 1247212800 1.5957 1247220000 1.5823 1247227200 1.7451 1247234400 1.7350 1247241600 1.7433 1247248800 1.7332 1247256000 1.7405 1247263200 1.7332 1247270400 1.7423 1247277600 1.7341 1247284800 1.7423 1247292000 1.7341 1247299200 1.7433 1247306400 1.7405 1247313600 1.7433 1247320800 1.7405 1247328000 1.7479 1247335200 1.7470 1247342400 1.7563 1247349600 1.7460 1247356800 1.7553 1247364000 1.7470 1247371200 1.7535 1247378400 1.7442 1247385600 1.7525 1247392800 1.7442 1247400000 1.7563 1247407200 1.7451 1247414400 1.7516 1247421600 1.7479 1247428800 1.7516 1247436000 1.7433 1247443200 1.7525 1247450400 1.7433 1247457600 1.7525 1247464800 1.7442 1247472000 1.7516 1247479200 1.7442 1247486400 1.7535 1247493600 1.7442 1247500800 1.8047 1247508000 1.7433 1247515200 1.7507 1247522400 1.7460 1247529600 1.7516 1247536800 1.7442 1247544000 1.7535 1247551200 1.7433 1247558400 1.7516 1247565600 1.7433 1247572800 1.7516 1247580000 1.7442 1247587200 1.7525 1247594400 1.7470 1247601600 1.7591 1247608800 1.7442 1247616000 1.7525 1247623200 1.7451 1247630400 1.6895 1247637600 1.7479 1247644800 1.7553 1247652000 1.7497 1247659200 1.7553 1247666400 1.7470 1247673600 1.7544 1247680800 1.7460 1247688000 1.7535 1247695200 1.7470 1247702400 1.7048 1247709600 1.7451 1247716800 1.7535 1247724000 1.7423 1247731200 1.7497 1247738400 1.7405 1247745600 1.7488 1247752800 1.7396 1247760000 1.7525 1247767200 1.7405 1247774400 1.7488 1247781600 1.7414 1247788800 1.7433 1247796000 1.7368 1247803200 1.7451 1247810400 1.7359 1247817600 1.7442 1247824800 1.7350 1247832000 1.7414 1247839200 1.7323 1247846400 1.6878 1247853600 1.6798 1247860800 1.7405 1247868000 1.7314 1247875200 1.7442 1247882400 1.7332 1247889600 1.7387 1247896800 1.7305 1247904000 1.7414 1247911200 1.7314 1247918400 1.7405 1247925600 1.7378 1247932800 1.7451 1247940000 1.7359 1247947200 1.7442 1247954400 1.7359 1247961600 1.7460 1247968800 1.7368 1247976000 1.7460 1247983200 1.7378 1247990400 1.7479 1247997600 1.7378 1248004800 1.7451 1248012000 1.7378 1248019200 1.7451 1248026400 1.7396 1248033600 1.7470 1248040800 1.7396 1248048000 1.6958 1248055200 1.7387 1248062400 1.7350 1248069600 1.7259 1248076800 1.7368 1248084000 1.7259 1248091200 1.7323 1248098400 1.7188 1248105600 1.7277 1248112800 1.7188 1248120000 1.7277 1248127200 1.6684 1248134400 1.6754 1248141600 1.6684 1248148800 1.6763 1248156000 1.6693 1248163200 1.6771 1248170400 1.6675 1248177600 1.6710 1248184800 1.6632 1248192000 1.6736 1248199200 1.6641 1248206400 1.6719 1248213600 1.6649 1248220800 1.6710 1248228000 1.6632 1248235200 1.6719 1248242400 1.6623 1248249600 1.6710 1248256800 1.6589 1248264000 1.6675 1248271200 1.6572 1248278400 1.6649 1248285600 1.6546 1248292800 1.6615 1248300000 1.6529 1248307200 1.6589 1248314400 1.6503 1248321600 1.6598 1248328800 1.6503 1248336000 1.6580 1248343200 1.6563 1248350400 1.7161 1248357600 1.7081 1248364800 1.7170 1248372000 1.7072 1248379200 1.7125 1248386400 1.7081 1248393600 1.7125 1248400800 1.7072 1248408000 1.7152 1248415200 1.6572 1248422400 1.7143 1248429600 1.7063 1248436800 1.7125 1248444000 1.7054 1248451200 1.7125 1248458400 1.7045 1248465600 1.7134 1248472800 1.7037 1248480000 1.7116 1248487200 1.7045 1248494400 1.7116 1248501600 1.7028 1248508800 1.7152 1248516000 1.7063 1248523200 1.7152 1248530400 1.7072 1248537600 1.6649 1248544800 1.6580 1248552000 1.7152 1248559200 1.7072 1248566400 1.7161 1248573600 1.7072 1248580800 1.7143 1248588000 1.7081 1248595200 1.6667 1248602400 1.7090 1248609600 1.7152 1248616800 1.7081 1248624000 1.7134 1248631200 1.7063 1248638400 1.7152 1248645600 1.7098 1248652800 1.6658 1248660000 1.7081 1248667200 1.7152 1248674400 1.7054 1248681600 1.7134 1248688800 1.7072 1248696000 1.7143 1248703200 1.7072 1248710400 1.7232 1248717600 1.7152 1248724800 1.7232 1248732000 1.7143 1248739200 1.7214 1248746400 1.7134 1248753600 1.7107 1248760800 1.7019 1248768000 1.7116 1248775200 1.6888 1248782400 1.6975 1248789600 1.6888 1248796800 1.6940 1248804000 1.6854 1248811200 1.6940 1248818400 1.6845 1248825600 1.6932 1248832800 1.7374 1248840000 1.6932 1248847200 1.6854 1248854400 1.6967 1248861600 1.6871 1248868800 1.6949 1248876000 1.6880 1248883200 1.6949 1248890400 1.6863 1248897600 1.6932 1248904800 1.6863 1248912000 1.7152 1248919200 1.7072 1248926400 1.7179 1248933600 1.7081 1248940800 1.6914 1248948000 1.6811 1248955200 1.6914 1248962400 1.6837 1248969600 1.6906 1248976800 1.6828 1248984000 1.6906 1248991200 1.6820 1248998400 1.6906 1249005600 1.6975 1249012800 1.7054 1249020000 1.6984 1249027200 1.6993 1249034400 1.6914 1249041600 1.6975 1249048800 1.6940 1249056000 1.6993 1249063200 1.6949 1249070400 1.7081 1249077600 1.6940 1249084800 1.7037 1249092000 1.7418 1249099200 1.7526 1249106400 1.7490 1249113600 1.7490 1249120800 1.7418 1249128000 1.7490 1249135200 1.7427 1249142400 1.7517 1249149600 1.7445 1249156800 1.7526 1249164000 1.7427 1249171200 1.7508 1249178400 1.7409 1249185600 1.7490 1249192800 1.7427 1249200000 1.7490 1249207200 1.7418 1249214400 1.7481 1249221600 1.7418 1249228800 1.7490 1249236000 1.7409 1249243200 1.8955 1249250400 1.7400 1249257600 1.7481 1249264800 1.7930 1249272000 1.8004 1249279200 1.7940 1249286400 1.8004 1249293600 1.7921 1249300800 1.7976 1249308000 1.7912 1249315200 1.7986 1249322400 1.7894 1249329600 1.7976 1249336800 1.7940 1249344000 1.7995 1249351200 1.7949 1249358400 1.8023 1249365600 1.7930 1249372800 1.7986 1249380000 1.7885 1249387200 1.8509 1249394400 1.8274 1249401600 1.7830 1249408800 1.7748 1249416000 1.7830 1249423200 1.7766 1249430400 1.8367 1249437600 1.8246 1249444800 1.8830 1249452000 1.8246 1249459200 1.8330 1249466400 1.8209 1249473600 1.7794 1249480800 1.8191 1249488000 1.8293 1249495200 1.7695 1249502400 1.8256 1249509600 1.8163 1249516800 1.8265 1249524000 1.8173 1249531200 1.8256 1249538400 1.8173 1249545600 1.8274 1249552800 1.8209 1249560000 1.8274 1249567200 1.8009 1249574400 1.8118 1249581600 1.8018 1249588800 1.8100 1249596000 1.7544 1249603200 1.8090 1249610400 1.8009 1249617600 1.8118 1249624800 1.8000 1249632000 1.8100 1249639200 1.8045 1249646400 1.8109 1249653600 1.8000 1249660800 1.8063 1249668000 1.8000 1249675200 1.8063 1249682400 1.7579 1249689600 1.7623 1249696800 1.7606 1249704000 1.7659 1249711200 1.7579 1249718400 1.8081 1249725600 1.8009 1249732800 1.8090 1249740000 1.7991 1249747200 1.8072 1249754400 1.8027 1249761600 1.6608 1249768800 1.7026 1249776000 1.7085 1249783200 1.7009 1249790400 1.7085 1249797600 1.7026 1249804800 1.7103 1249812000 1.6517 1249819200 1.8072 1249826400 1.8000 1249833600 1.8072 1249840800 1.7991 1249848000 1.8063 1249855200 1.7491 1249862400 1.7579 1249869600 1.7973 1249876800 1.8081 1249884000 1.7982 1249891200 1.8063 1249898400 1.7991 1249905600 1.8109 1249912800 1.8009 1249920000 1.8081 1249927200 1.7991 1249934400 1.8063 1249941600 1.7991 1249948800 1.8054 1249956000 1.7973 1249963200 1.8063 1249970400 1.7973 1249977600 1.7561 1249984800 1.7491 1249992000 1.7561 1249999200 1.7483 1250006400 1.7561 1250013600 1.7448 1250020800 1.7535 1250028000 1.7465 1250035200 1.7553 1250042400 1.7439 1250049600 1.6692 1250056800 1.6641 1250064000 1.6709 1250071200 1.6633 1250078400 1.6178 1250085600 1.6105 1250092800 1.6186 1250100000 1.6097 1250107200 1.5672 1250114400 1.6097 1250121600 1.6211 1250128800 1.6064 1250136000 1.6137 1250143200 1.6056 1250150400 1.6145 1250157600 1.6048 1250164800 1.6121 1250172000 1.6048 1250179200 1.6129 1250186400 1.6056 1250193600 1.6129 1250200800 1.6040 1250208000 1.6097 1250215200 1.6040 1250222400 1.6899 1250229600 1.6832 1250236800 1.6907 1250244000 1.6832 1250251200 1.6924 1250258400 1.6832 1250265600 1.6907 1250272800 1.6815 1250280000 1.6890 1250287200 1.6815 1250294400 1.6890 1250301600 1.6815 1250308800 1.6890 1250316000 1.6815 1250323200 1.6932 1250330400 1.6848 1250337600 1.6941 1250344800 1.6882 1250352000 1.6924 1250359200 1.6857 1250366400 1.6899 1250373600 1.6823 1250380800 1.6907 1250388000 1.6907 1250395200 1.6949 1250402400 1.6823 1250409600 1.6899 1250416800 1.6815 1250424000 1.6915 1250431200 1.6832 1250438400 1.6932 1250445600 1.6848 1250452800 1.6924 1250460000 1.6840 1250467200 1.6907 1250474400 1.6823 1250481600 1.6882 1250488800 1.6807 1250496000 1.6377 1250503200 1.6293 1250510400 1.6368 1250517600 1.5756 1250524800 1.5873 1250532000 1.9920 1250539200 1.9980 1250546400 1.9881 1250553600 1.9980 1250560800 1.9881 1250568000 1.9471 1250575200 1.9900 1250582400 2.0000 1250589600 1.9900 1250596800 2.0020 1250604000 1.9910 1250611200 1.9950 1250618400 1.9861 1250625600 1.9920 1250632800 1.9822 1250640000 1.9920 1250647200 1.9831 1250654400 1.9910 1250661600 1.9822 1250668800 1.9920 1250676000 1.9822 1250683200 1.9970 1250690400 1.9871 1250697600 1.9910 1250704800 1.9841 1250712000 1.9900 1250719200 1.9792 1250726400 1.9891 1250733600 1.9802 1250740800 1.9871 1250748000 1.9802 1250755200 1.9950 1250762400 1.9792 1250769600 1.9900 1250776800 1.9326 1250784000 1.9461 1250791200 1.9307 1250798400 1.9393 1250805600 1.9288 1250812800 1.9364 1250820000 1.9297 1250827200 1.9393 1250834400 1.9288 1250841600 1.9355 1250848800 1.8812 1250856000 1.8905 1250863200 1.8812 1250870400 1.9374 1250877600 1.9288 1250884800 1.9355 1250892000 1.9278 1250899200 1.9374 1250906400 1.9269 1250913600 1.9355 1250920800 1.9259 1250928000 1.9345 1250935200 1.9259 1250942400 1.9355 1250949600 1.9259 1250956800 1.9355 1250964000 1.9269 1250971200 1.9355 1250978400 1.9278 1250985600 1.9336 1250992800 1.9231 1251000000 1.9316 1251007200 1.9221 1251014400 1.9307 1251021600 1.9250 1251028800 1.9297 1251036000 1.9202 1251043200 1.9278 1251050400 1.9212 1251057600 1.9307 1251064800 1.9202 1251072000 1.9307 1251079200 1.9212 1251086400 1.9355 1251093600 1.9202 1251100800 1.9288 1251108000 1.9146 1251115200 1.9250 1251122400 1.9174 1251129600 1.8756 1251136800 1.8682 1251144000 1.8765 1251151200 1.8682 1251158400 1.9231 1251165600 1.9155 1251172800 1.9231 1251180000 1.9127 1251187200 1.9212 1251194400 1.9108 1251201600 1.9202 1251208800 1.9136 1251216000 1.9221 1251223200 1.9193 1251230400 1.9269 1251237600 1.9174 1251244800 1.9269 1251252000 1.9183 1251259200 1.9250 1251266400 1.9146 1251273600 1.9193 1251280800 1.9090 1251288000 1.9165 1251295200 1.9080 1251302400 1.9174 1251309600 1.9090 1251316800 1.9193 1251324000 1.9108 1251331200 1.8747 1251338400 1.9108 1251345600 1.9202 1251352800 1.9108 1251360000 1.9202 1251367200 1.9090 1251374400 1.9155 1251381600 1.9071 1251388800 1.9146 1251396000 1.9099 1251403200 1.9165 1251410400 1.9080 1251417600 1.9193 1251424800 1.9080 1251432000 1.9146 1251439200 1.8093 1251446400 1.8173 1251453600 1.8084 1251460800 1.8155 1251468000 1.8093 1251475200 1.8093 1251482400 1.8005 1251489600 1.8066 1251496800 1.8022 1251504000 1.8075 1251511200 1.8014 1251518400 1.8128 1251525600 1.8005 1251532800 1.8075 1251540000 1.8014 1251547200 1.8102 1251554400 1.8022 1251561600 1.8102 1251568800 1.8040 1251576000 1.8093 1251583200 1.8005 1251590400 1.8084 1251597600 1.8014 1251604800 1.8084 1251612000 1.8014 1251619200 1.8075 1251626400 1.8022 1251633600 1.8111 1251640800 1.8040 1251648000 1.8119 1251655200 1.8040 1251662400 1.8128 1251669600 1.8031 1251676800 1.8111 1251684000 1.8040 1251691200 1.8119 1251698400 1.8031 1251705600 1.8093 1251712800 1.7996 1251720000 1.8066 1251727200 1.7961 1251734400 1.8049 1251741600 1.7987 1251748800 1.8040 1251756000 1.7970 1251763200 1.8075 1251770400 1.8014 1251777600 1.8102 1251784800 1.7987 1251792000 1.8058 1251799200 1.7961 1251806400 1.8049 1251813600 1.7987 1251820800 1.7570 1251828000 1.7484 1251835200 1.7587 1251842400 1.7501 1251849600 1.7595 1251856800 1.7510 1251864000 1.7604 1251871200 1.7501 1251878400 1.7595 1251885600 1.7587 1251892800 1.7673 1251900000 1.7510 1251907200 1.7595 1251914400 1.7518 1251921600 1.7638 1251928800 1.7510 1251936000 1.7587 1251943200 1.7383 1251950400 1.7467 1251957600 1.7366 1251964800 1.7442 1251972000 1.7400 1251979200 1.7467 1251986400 1.7391 1251993600 1.7467 1252000800 1.7391 1252008000 1.7459 1252015200 1.6916 1252022400 1.7459 1252029600 1.7391 1252036800 1.7476 1252044000 1.7391 1252051200 1.7459 1252058400 1.4736 1252065600 1.4918 1252072800 1.5508 1252080000 1.8031 1252087200 1.7970 1252094400 1.8058 1252101600 1.7987 1252108800 1.8049 1252116000 1.7987 1252123200 1.8058 1252130400 1.7979 1252137600 1.8040 1252144800 1.7970 1252152000 1.8040 1252159200 1.7961 1252166400 1.8040 1252173600 1.7961 1252180800 1.8031 1252188000 1.7996 1252195200 1.8075 1252202400 1.7952 1252209600 1.8031 1252216800 1.7944 1252224000 1.8022 1252231200 1.7926 1252238400 1.8005 1252245600 1.7926 1252252800 1.8005 1252260000 1.7944 1252267200 1.8022 1252274400 1.7944 1252281600 1.8040 1252288800 1.7952 1252296000 1.8022 1252303200 1.7935 1252310400 1.8014 1252317600 1.7944 1252324800 1.8031 1252332000 1.7952 1252339200 1.8031 1252346400 1.8281 1252353600 1.8227 1252360800 1.8111 1252368000 1.8040 1252375200 1.7952 1252382400 1.8022 1252389600 1.8299 1252396800 1.8344 1252404000 1.7918 1252411200 1.7996 1252418400 1.9221 1252425600 1.8978 1252432800 1.9174 1252440000 1.9559 1252447200 1.9146 1252454400 1.9231 1252461600 1.9646 1252468800 2.0060 1252476000 1.9980 1252483200 2.0649 1252490400 2.0578 1252497600 2.1106 1252504800 2.0906 1252512000 2.0619 1252519200 2.0875 1252526400 2.0608 1252533600 2.0528 1252540800 2.0649 1252548000 2.0528 1252555200 2.0629 1252562400 2.0578 1252569600 2.0751 1252576800 2.0548 1252584000 2.0608 1252591200 2.0518 1252598400 2.0578 1252605600 2.0488 1252612800 2.0598 1252620000 2.0885 1252627200 2.0588 1252634400 2.0488 1252641600 2.0588 1252648800 2.0488 1252656000 2.0098 1252663200 2.0448 1252670400 2.0548 1252677600 2.0428 1252684800 2.0538 1252692000 2.0925 1252699200 2.1068 1252706400 2.0884 1252713600 2.1047 1252720800 2.0945 1252728000 2.1058 1252735200 2.0894 1252742400 2.0976 1252749600 2.0884 1252756800 2.0976 1252764000 2.0894 1252771200 2.0965 1252778400 2.0935 1252785600 2.1027 1252792800 2.2244 1252800000 2.0955 1252807200 2.0874 1252814400 2.0955 1252821600 2.0864 1252828800 2.0955 1252836000 2.0843 1252843200 2.0945 1252850400 2.0843 1252857600 2.0955 1252864800 2.0854 1252872000 2.0945 1252879200 2.0854 1252886400 2.0945 1252893600 2.0864 1252900800 2.0955 1252908000 2.0874 1252915200 2.0955 1252922400 2.0864 1252929600 2.0955 1252936800 2.0864 1252944000 2.0955 1252951200 2.0843 1252958400 2.0935 1252965600 2.0843 1252972800 2.0925 1252980000 2.0854 1252987200 2.1089 1252994400 2.1037 1253001600 2.1109 1253008800 2.0833 1253016000 2.0935 1253023200 2.0854 1253030400 2.0337 1253037600 2.0813 1253044800 2.0914 1253052000 2.0813 1253059200 2.0965 1253066400 2.0874 1253073600 2.1027 1253080800 2.0763 1253088000 2.0854 1253095200 1.8447 1253102400 1.8519 1253109600 1.8447 1253116800 1.8564 1253124000 1.8474 1253131200 1.8546 1253138400 1.8447 1253145600 1.8528 1253152800 1.8438 1253160000 1.8627 1253167200 1.8546 1253174400 1.8582 1253181600 1.8411 1253188800 1.8491 1253196000 1.8402 1253203200 1.8491 1253210400 1.8402 1253217600 1.8438 1253224800 1.8393 1253232000 1.8005 1253239200 1.8402 1253246400 1.8474 1253253600 1.8402 1253260800 1.8482 1253268000 1.8393 1253275200 1.8384 1253282400 1.8375 1253289600 1.8465 1253296800 1.8375 1253304000 1.8456 1253311200 1.8375 1253318400 1.8500 1253325600 1.8393 1253332800 1.8456 1253340000 1.8375 1253347200 1.8474 1253354400 1.8393 1253361600 1.8474 1253368800 1.8393 1253376000 1.8465 1253383200 1.8384 1253390400 1.8465 1253397600 1.8393 1253404800 1.8456 1253412000 1.8375 1253419200 1.8456 1253426400 1.8393 1253433600 1.8456 1253440800 1.8384 1253448000 1.8474 1253455200 1.8375 1253462400 1.8447 1253469600 1.8366 1253476800 1.8447 1253484000 1.8366 1253491200 1.8456 1253498400 1.8366 1253505600 1.8447 1253512800 1.8375 1253520000 1.8447 1253527200 1.8375 1253534400 1.8491 1253541600 1.8393 1253548800 1.8500 1253556000 1.8420 1253563200 1.8537 1253570400 1.8465 1253577600 1.8555 1253584800 1.8465 1253592000 1.8528 1253599200 1.8447 1253606400 1.8491 1253613600 1.8411 1253620800 1.8482 1253628000 1.8429 1253635200 1.8500 1253642400 1.8438 1253649600 1.8528 1253656800 1.8429 1253664000 1.8491 1253671200 1.8366 1253678400 1.8465 1253685600 1.8349 1253692800 1.8438 1253700000 1.8366 1253707200 1.8420 1253714400 1.8322 1253721600 1.8375 1253728800 1.8287 1253736000 1.8366 1253743200 1.8225 1253750400 1.8482 1253757600 1.8384 1253764800 1.8456 1253772000 1.8375 1253779200 1.8618 1253786400 1.8456 1253793600 1.8537 1253800800 1.8456 1253808000 1.8420 1253815200 1.8340 1253822400 1.8296 1253829600 1.8191 1253836800 1.8287 1253844000 1.8199 1253851200 1.8269 1253858400 1.8191 1253865600 1.7797 1253872800 1.7241 1253880000 1.7299 1253887200 1.7695 1253894400 1.7763 1253901600 1.7703 1253908800 1.7797 1253916000 1.7729 1253923200 1.7797 1253930400 1.7729 1253937600 1.7806 1253944800 1.7737 1253952000 1.7814 1253959200 1.7737 1253966400 1.7814 1253973600 1.7746 1253980800 1.7823 1253988000 1.7729 1253995200 1.7806 1254002400 1.7729 1254009600 1.7797 1254016800 1.7720 1254024000 1.7797 1254031200 1.7720 1254038400 1.7788 1254045600 1.7712 1254052800 1.7814 1254060000 1.7737 1254067200 1.7831 1254074400 1.7737 1254081600 1.7814 1254088800 1.7737 1254096000 1.7823 1254103200 1.7746 1254110400 1.7806 1254117600 1.7737 1254124800 1.7814 1254132000 1.7737 1254139200 1.7814 1254146400 1.7729 1254153600 1.7788 1254160800 1.7720 1254168000 1.6835 1254175200 1.8984 1254182400 1.6859 1254189600 1.6795 1254196800 1.6933 1254204000 1.6827 1254211200 1.6884 1254218400 1.6835 1254225600 2.1603 1254232800 2.1552 1254240000 2.1593 1254247200 2.1490 1254254400 2.1614 1254261600 2.1531 1254268800 2.1908 1254276000 2.1866 1254283200 2.1983 1254290400 2.1823 1254297600 2.1908 1254304800 2.1480 1254312000 2.1603 1254319200 2.1521 1254326400 2.2553 1254333600 2.1989 1254340800 2.2520 1254348000 2.2424 1254355200 2.2073 1254369600 2.2553 1254376800 2.2424 1254384000 2.2542 1254391200 2.2467 1254398400 2.2553 1254405600 2.2424 1254412800 2.2542 1254420000 2.2445 1254427200 2.2531 1254434400 2.2445 1254441600 2.2531 1254448800 2.2445 1254456000 2.2553 1254463200 2.2434 1254470400 2.2542 1254477600 2.2445 1254484800 2.2520 1254492000 2.2402 1254499200 2.2531 1254506400 2.2402 1254513600 2.2073 1254520800 2.2445 1254528000 2.2531 1254535200 2.1978 1254542400 2.2520 1254549600 2.2424 1254556800 2.2531 1254564000 2.2424 1254571200 2.2105 1254578400 2.2381 1254585600 2.2073 1254592800 2.2392 1254600000 2.2499 1254607200 2.2392 1254614400 2.2477 1254621600 2.2392 1254628800 2.2488 1254636000 2.2392 1254643200 2.2488 1254650400 2.2392 1254657600 2.2477 1254664800 2.2392 1254672000 2.2520 1254679200 2.2413 1254686400 2.2510 1254693600 2.2424 1254700800 2.2510 1254708000 2.2413 1254715200 2.2499 1254722400 2.2402 1254729600 2.2488 1254736800 2.2392 1254744000 2.2477 1254751200 2.2381 1254758400 2.2413 1254765600 2.2338 1254772800 2.2424 1254780000 2.2328 1254787200 2.2413 1254794400 2.2317 1254801600 2.2456 1254808800 2.2307 1254816000 2.2402 1254823200 2.2317 1254830400 2.2434 1254837600 2.2349 1254844800 2.2434 1254852000 2.2349 1254859200 2.2477 1254866400 2.1932 1254873600 2.2055 1254880800 2.1973 1254888000 2.2066 1254895200 2.1942 1254902400 2.2370 1254909600 2.2254 1254916800 2.2360 1254924000 2.2222 1254931200 2.2338 1254938400 2.1801 1254945600 2.1905 1254952800 2.2264 1254960000 2.2360 1254967200 2.2264 1254974400 2.2360 1254981600 2.2285 1254988800 2.2360 1254996000 2.2264 1255003200 2.2370 1255010400 2.2254 1255017600 2.2349 1255024800 2.2233 1255032000 2.2317 1255039200 2.1546 1255046400 2.1606 1255053600 2.1556 1255060800 2.1627 1255068000 2.1546 1255075200 2.1596 1255082400 2.1515 1255089600 2.1576 1255096800 2.1495 1255104000 2.1556 1255111200 2.1028 1255118400 2.1107 1255125600 2.1495 1255132800 2.1566 1255140000 2.1485 1255147200 2.1566 1255154400 2.1495 1255161600 2.1566 1255168800 2.1495 1255176000 2.1576 1255183200 2.1505 1255190400 2.1586 1255197600 2.1495 1255204800 2.1586 1255212000 2.1526 1255219200 2.1596 1255226400 2.1526 1255233600 2.1617 1255240800 2.1536 1255248000 2.1576 1255255200 2.1495 1255262400 2.1596 1255269600 2.1505 1255276800 2.1576 1255284000 2.1505 1255291200 2.1546 1255298400 2.1485 1255305600 2.1586 1255312800 2.1485 1255320000 2.1586 1255327200 2.1495 1255334400 2.1556 1255341600 2.1475 1255348800 2.1556 1255356000 2.1465 1255363200 2.1495 1255370400 2.1395 1255377600 2.1455 1255384800 2.1356 1255392000 2.1415 1255399200 2.1356 1255406400 2.1435 1255413600 2.1356 1255420800 2.1435 1255428000 2.1316 1255435200 2.1395 1255442400 2.1316 1255449600 2.1435 1255456800 2.1306 1255464000 2.1375 1255471200 2.1296 1255478400 2.1405 1255485600 2.1336 1255492800 2.1415 1255500000 2.1336 1255507200 2.1415 1255514400 2.1316 1255521600 2.1375 1255528800 2.1306 1255536000 2.1395 1255543200 2.1820 1255550400 2.1891 1255557600 2.1810 1255564800 2.1891 1255572000 2.1891 1255579200 2.2045 1255586400 2.1963 1255593600 2.2035 1255600800 2.1952 1255608000 2.1546 1255615200 2.1475 1255622400 2.1566 1255629600 2.1475 1255636800 2.2004 1255644000 2.1911 1255651200 2.2004 1255658400 2.1952 1255665600 2.1993 1255672800 2.1922 1255680000 2.2035 1255687200 2.1922 1255694400 2.2004 1255701600 2.1901 1255708800 2.1820 1255716000 2.1699 1255723200 2.1790 1255730400 2.1709 1255737600 2.1790 1255744800 2.1709 1255752000 2.1810 1255759200 2.1257 1255766400 2.1790 1255773600 2.1739 1255780800 2.1790 1255788000 2.1729 1255795200 2.1830 1255802400 2.1719 1255809600 2.1790 1255816800 2.1739 1255824000 2.1800 1255831200 2.1699 1255838400 2.1769 1255845600 2.1669 1255852800 2.1769 1255860000 2.1689 1255867200 2.1749 1255874400 2.1669 1255881600 2.1739 1255888800 2.1679 1255896000 2.1769 1255903200 2.1689 1255910400 2.1790 1255917600 2.1679 1255924800 2.1790 1255932000 2.1689 1255939200 2.1759 1255946400 2.1659 1255953600 2.1759 1255960800 2.1669 1255968000 2.1739 1255975200 2.1659 1255982400 2.1729 1255989600 2.1659 1255996800 2.1759 1256004000 2.1669 1256011200 2.1860 1256018400 2.1699 1256025600 2.1739 1256032800 2.1639 1256040000 2.1739 1256047200 2.1679 1256054400 2.1749 1256061600 2.1188 1256068800 2.1739 1256076000 2.1639 1256083200 2.1790 1256090400 2.1619 1256097600 2.1709 1256104800 2.1609 1256112000 2.1719 1256119200 2.1599 1256126400 2.1689 1256133600 2.1679 1256140800 2.1689 1256148000 2.1609 1256155200 2.0594 1256162400 2.0496 1256169600 2.0564 1256176800 2.1550 1256184000 2.1689 1256191200 2.1579 1256198400 2.1679 1256205600 2.1599 1256212800 2.1659 1256220000 2.1550 1256227200 2.1649 1256234400 2.1629 1256241600 2.1649 1256248800 2.1560 1256256000 2.1649 1256263200 2.1579 1256270400 2.1639 1256277600 2.1679 1256284800 2.1599 1256292000 2.1510 1256299200 2.1599 1256306400 2.1530 1256313600 2.1589 1256320800 2.1520 1256328000 2.1599 1256335200 2.1520 1256342400 2.1599 1256349600 2.1500 1256356800 2.1589 1256364000 2.1491 1256371200 2.1570 1256378400 2.1530 1256385600 2.1599 1256392800 2.1520 1256400000 2.1599 1256407200 2.1491 1256414400 2.1619 1256421600 2.1530 1256428800 2.1619 1256436000 2.1540 1256443200 2.1639 1256450400 2.1550 1256457600 2.1649 1256464800 2.1530 1256472000 2.1609 1256479200 2.1520 1256486400 2.1599 1256493600 2.1510 1256500800 2.1599 1256508000 2.1510 1256515200 2.1599 1256522400 2.1520 1256529600 2.1609 1256536800 2.1520 1256544000 2.1629 1256551200 2.1520 1256558400 2.1629 1256572800 2.1629 1256580000 2.1530 1256587200 2.1609 1256594400 2.1510 1256601600 2.1769 1256608800 2.1530 1256616000 2.1609 1256623200 2.1500 1256630400 2.1599 1256637600 2.1481 1256644800 2.1579 1256652000 2.1481 1256659200 2.1570 1256666400 2.1491 1256673600 2.1579 1256680800 2.1471 1256688000 2.1579 1256695200 2.1491 1256702400 2.1570 1256709600 2.1481 1256716800 2.1570 1256724000 2.1471 1256731200 2.1609 1256738400 2.1510 1256745600 2.1609 1256752800 2.1481 1256760000 2.1570 1256767200 2.1442 1256774400 2.1520 1256781600 2.1461 1256788800 2.1550 1256796000 2.1442 1256803200 2.1560 1256810400 2.1432 1256817600 2.1510 1256824800 2.1422 1256832000 2.1530 1256839200 2.1412 1256846400 2.1520 1256853600 2.1451 1256860800 2.1500 1256868000 2.1432 1256875200 2.1500 1256882400 2.1422 1256889600 2.1510 1256896800 2.1442 1256904000 2.1510 1256911200 2.1442 1256918400 2.1540 1256925600 2.1481 1256932800 2.1550 1256940000 2.1481 1256947200 2.1560 1256954400 2.1461 1256961600 2.1550 1256968800 2.1481 1256976000 2.1560 1256983200 2.1461 1256990400 2.1550 1256997600 2.1461 1257004800 2.1560 1257012000 2.1432 1257019200 2.1520 1257026400 2.1442 1257033600 2.1530 1257040800 2.1442 1257048000 2.1579 1257055200 2.1422 1257062400 2.1520 1257069600 2.1412 1257076800 2.1491 1257084000 2.1422 1257091200 2.1500 1257098400 2.1422 1257105600 2.1500 1257112800 2.1403 1257120000 2.1510 1257127200 2.1412 1257134400 2.1510 1257141600 2.1412 1257148800 2.1530 1257156000 2.1451 1257163200 2.1101 1257170400 2.1014 1257177600 2.1560 1257184800 2.1432 1257192000 2.1500 1257199200 2.1383 1257206400 2.1491 1257213600 2.1403 1257220800 2.1491 1257228000 2.1412 1257235200 2.1500 1257242400 2.1442 1257249600 2.1510 1257256800 2.1403 1257264000 2.1451 1257271200 2.1354 1257278400 2.1442 1257285600 2.1373 1257292800 2.1888 1257300000 2.1798 1257307200 2.1858 1257314400 2.1798 1257321600 2.1848 1257328800 2.5203 1257336000 2.5305 1257343200 2.5203 1257350400 2.5351 1257357600 2.5259 1257364800 2.5328 1257372000 2.5225 1257379200 2.5305 1257386400 2.5203 1257393600 2.5271 1257400800 2.5203 1257408000 2.5259 1257415200 2.5157 1257422400 2.5237 1257429600 2.5112 1257436800 2.5191 1257444000 2.5112 1257451200 2.5191 1257458400 2.5090 1257465600 2.5225 1257472800 2.5090 1257480000 2.5191 1257487200 2.4853 1257494400 2.5225 1257501600 2.5101 1257508800 2.5203 1257516000 2.5090 1257523200 2.4752 1257530400 2.5078 1257537600 2.5180 1257544800 2.5090 1257552000 2.5180 1257559200 2.5078 1257566400 2.5169 1257573600 2.5078 1257580800 2.5157 1257588000 2.5056 1257595200 2.5157 1257602400 2.5056 1257609600 2.5169 1257616800 2.5056 1257624000 2.5157 1257631200 2.5045 1257638400 2.5157 1257645600 2.5045 1257652800 2.5146 1257660000 2.5056 1257667200 2.5180 1257674400 2.5078 1257681600 2.5169 1257688800 2.5022 1257696000 2.5135 1257703200 2.5022 1257710400 2.5146 1257717600 2.5034 1257724800 2.5135 1257732000 2.5045 1257739200 2.5146 1257746400 2.5022 1257753600 2.5180 1257760800 2.5034 1257768000 2.5123 1257775200 2.4967 1257782400 2.5526 1257789600 2.5424 1257796800 2.5538 1257804000 2.5424 1257811200 2.5526 1257818400 2.5446 1257825600 2.5492 1257832800 2.5606 1257840000 2.5818 1257847200 2.5950 1257854400 2.5515 1257861600 2.5435 1257868800 2.5481 1257876000 2.5412 1257883200 2.5458 1257890400 2.5390 1257897600 2.5481 1257904800 2.5412 1257912000 2.5481 1257919200 2.5356 1257926400 2.5435 1257933600 2.5333 1257940800 2.5401 1257948000 2.5300 1257955200 2.5367 1257962400 2.5288 1257969600 2.5378 1257976800 2.5300 1257984000 2.5401 1257991200 2.5356 1257998400 2.5412 1258005600 2.5333 1258012800 2.5390 1258020000 2.5333 1258027200 2.5378 1258034400 2.5288 1258041600 2.5356 1258048800 2.5255 1258056000 2.5345 1258063200 2.5244 1258070400 2.5311 1258077600 2.5199 1258084800 2.5288 1258092000 2.5390 1258099200 2.5277 1258106400 2.5166 1258113600 2.5675 1258120800 2.5596 1258128000 2.5675 1258135200 2.5584 1258142400 2.5686 1258149600 2.5584 1258156800 2.5664 1258164000 2.5551 1258171200 2.5652 1258178400 2.5539 1258185600 2.5641 1258192800 2.5539 1258200000 2.5641 1258207200 2.5539 1258214400 2.5630 1258221600 2.5506 1258228800 2.5618 1258236000 2.5495 1258243200 2.5607 1258250400 2.5495 1258257600 2.5596 1258264800 2.5528 1258272000 2.5641 1258279200 2.5517 1258286400 2.5573 1258293600 2.5506 1258300800 2.5607 1258308000 2.5517 1258315200 2.5630 1258322400 2.5495 1258329600 2.5630 1258336800 2.5539 1258344000 2.5641 1258351200 2.5528 1258358400 2.5664 1258365600 2.5584 1258372800 2.5698 1258380000 2.5573 1258387200 2.5686 1258394400 2.5596 1258401600 2.5675 1258408800 2.5584 1258416000 2.5607 1258423200 2.5517 1258430400 2.5618 1258437600 2.5539 1258444800 2.5618 1258452000 2.5945 1258459200 2.6026 1258466400 2.5957 1258473600 2.6014 1258480800 2.5900 1258488000 2.6037 1258495200 2.5923 1258502400 2.5991 1258509600 2.5877 1258516800 2.5980 1258524000 2.5889 1258531200 2.5968 1258538400 2.5843 1258545600 2.5934 1258552800 2.5821 1258560000 2.5934 1258567200 2.5832 1258574400 2.5957 1258581600 2.5889 1258588800 2.5991 1258596000 2.5866 1258603200 2.5911 1258610400 2.5855 1258617600 2.5911 1258624800 2.5832 1258632000 2.5911 1258639200 2.5809 1258646400 2.5911 1258653600 2.5809 1258660800 2.5889 1258668000 2.5775 1258675200 2.5877 1258682400 2.5753 1258689600 2.5889 1258696800 2.5764 1258704000 2.5866 1258711200 2.5809 1258718400 2.5900 1258725600 2.5383 1258732800 2.5461 1258740000 2.5372 1258747200 2.5483 1258754400 2.4967 1258761600 2.5077 1258768800 2.4967 1258776000 2.5099 1258783200 2.5033 1258790400 2.5088 1258797600 2.4967 1258804800 2.5055 1258812000 2.4956 1258819200 2.5033 1258826400 2.5011 1258833600 2.5044 1258840800 2.4945 1258848000 2.5033 1258855200 2.4945 1258862400 2.5022 1258869600 2.4945 1258876800 2.5044 1258884000 2.4967 1258891200 2.5483 1258898400 2.5372 1258905600 2.5044 1258912800 2.4967 1258920000 2.5461 1258927200 2.5350 1258934400 2.5472 1258941600 2.5372 1258948800 2.5483 1258956000 2.5372 1258963200 2.5450 1258970400 2.5361 1258977600 2.5439 1258984800 2.5372 1258992000 2.5439 1258999200 2.6167 1259006400 2.6258 1259013600 2.6155 1259020800 2.6235 1259028000 2.6144 1259035200 2.6258 1259042400 2.6167 1259049600 2.5866 1259056800 2.6167 1259064000 2.6235 1259071200 2.6144 1259078400 2.6258 1259085600 2.6167 1259092800 2.6281 1259100000 2.6212 1259107200 2.6258 1259114400 2.6167 1259121600 2.6270 1259128800 2.6167 1259136000 2.6270 1259143200 2.6167 1259150400 2.6350 1259157600 2.6235 1259164800 2.6281 1259172000 2.6189 1259179200 2.6304 1259186400 2.6178 1259193600 2.6281 1259200800 2.6189 1259208000 2.6362 1259215200 2.5843 1259222400 2.5923 1259229600 2.6247 1259236800 2.6350 1259244000 2.6189 1259251200 2.6281 1259258400 2.6224 1259265600 2.6293 1259272800 2.6212 1259280000 2.6350 1259287200 2.6235 1259294400 2.6339 1259301600 2.6224 1259308800 2.5889 1259316000 2.6178 1259323200 2.6281 1259330400 2.6178 1259337600 2.6270 1259344800 2.6167 1259352000 2.6281 1259359200 2.6178 1259366400 2.6247 1259373600 2.6155 1259380800 2.6235 1259388000 2.6155 1259395200 2.6270 1259402400 2.6167 1259409600 2.6258 1259416800 2.6167 1259424000 2.6247 1259431200 2.6155 1259438400 2.6247 1259445600 2.6167 1259452800 2.6258 1259460000 2.6155 1259467200 2.6270 1259474400 2.6201 1259481600 2.6316 1259488800 2.6167 1259496000 2.6247 1259503200 2.6155 1259510400 2.6247 1259517600 2.6167 1259524800 2.6235 1259532000 2.6155 1259539200 2.6270 1259546400 2.6189 1259553600 2.6270 1259560800 2.6167 1259568000 2.6270 1259575200 2.6189 1259582400 2.6281 1259589600 2.6201 1259596800 2.6270 1259604000 2.6212 1259611200 2.6293 1259618400 2.6189 1259625600 2.6293 1259632800 2.6144 1259640000 2.6247 1259647200 2.6155 1259654400 2.6270 1259661600 2.6178 1259668800 2.6281 1259676000 2.5742 1259683200 2.6258 1259690400 2.6201 1259697600 2.6258 1259704800 2.6144 1259712000 2.6235 1259719200 2.6132 1259726400 2.6212 1259733600 2.6121 1259740800 2.6201 1259748000 2.6144 1259755200 2.6189 1259762400 2.6178 1259769600 2.5383 1259776800 2.5294 1259784000 2.5394 1259791200 2.5294 1259798400 2.6235 1259805600 2.6110 1259812800 2.6224 1259820000 2.6121 1259827200 2.6189 1259834400 2.6098 1259841600 2.6178 1259848800 2.6087 1259856000 2.6167 1259863200 2.6076 1259870400 2.6178 1259877600 2.6098 1259884800 2.6178 1259892000 2.6098 1259899200 2.6155 1259906400 2.6076 1259913600 2.6189 1259920800 2.6064 1259928000 2.6155 1259935200 2.6053 1259942400 2.6144 1259949600 2.6030 1259956800 2.6178 1259964000 2.6110 1259971200 2.6155 1259978400 2.6053 1259985600 2.6110 1259992800 2.6053 1260000000 2.6121 1260007200 2.6019 1260014400 2.6110 1260021600 2.6042 1260028800 2.6490 1260036000 2.6397 1260043200 2.6490 1260050400 2.6385 1260057600 2.6502 1260064800 2.6397 1260072000 2.6490 1260079200 2.6385 1260086400 2.6121 1260093600 2.6008 1260100800 2.6098 1260108000 2.6019 1260115200 2.6098 1260122400 2.6008 1260129600 2.6121 1260136800 2.6019 1260144000 2.6098 1260151200 2.6008 1260158400 2.5674 1260165600 2.5563 1260172800 2.5652 1260180000 2.5541 1260187200 2.5652 1260194400 2.5619 1260201600 2.5708 1260208800 2.5641 1260216000 2.5597 1260223200 2.5519 1260230400 2.5641 1260237600 2.5552 1260244800 2.5228 1260252000 2.5119 1260259200 2.5619 1260266400 2.5420 1260273600 2.5497 1260280800 2.5409 1260288000 2.5508 1260295200 2.5409 1260302400 2.7673 1260309600 2.7534 1260316800 2.7638 1260324000 2.7523 1260331200 2.8045 1260338400 2.7523 1260345600 2.7673 1260352800 2.7534 1260360000 2.7650 1260367200 2.7523 1260374400 2.7638 1260381600 2.7569 1260388800 2.7719 1260396000 2.7523 1260403200 2.7638 1260410400 2.5365 1260417600 2.5486 1260424800 2.5387 1260432000 2.6316 1260439200 2.5795 1260446400 2.5896 1260453600 2.5795 1260460800 2.5896 1260468000 2.5829 1260475200 2.5952 1260482400 2.5806 1260489600 2.5952 1260496800 2.5806 1260504000 2.5907 1260511200 2.5806 1260518400 2.5907 1260525600 2.5398 1260532800 2.5508 1260540000 2.5376 1260547200 2.5464 1260554400 2.5387 1260561600 2.5119 1260568800 2.4946 1260576000 2.5043 1260583200 2.4978 1260590400 2.5065 1260597600 2.4978 1260604800 2.5076 1260612000 2.5076 1260619200 2.5043 1260626400 2.4946 1260633600 2.5054 1260640800 2.4978 1260648000 2.5065 1260655200 2.4946 1260662400 2.5043 1260669600 2.4936 1260676800 2.5032 1260684000 2.4936 1260691200 2.5054 1260698400 2.4957 1260705600 2.5065 1260712800 2.4946 1260720000 2.5043 1260727200 2.4946 1260734400 2.5043 1260741600 2.4946 1260748800 2.5032 1260756000 2.4936 1260763200 2.5032 1260770400 2.4925 1260777600 2.5011 1260784800 2.4936 1260792000 2.5022 1260799200 2.4914 1260806400 2.5022 1260813600 2.4925 1260820800 2.5000 1260828000 2.4957 1260835200 2.5032 1260842400 2.4936 1260849600 2.5000 1260856800 2.4893 1260864000 2.4968 1260871200 2.4893 1260878400 2.4968 1260885600 2.4882 1260892800 2.4957 1260900000 2.4850 1260907200 2.4946 1260914400 2.5685 1260921600 2.5773 1260928800 2.5652 1260936000 2.5740 1260943200 2.5619 1260950400 2.5718 1260957600 2.5619 1260964800 2.5685 1260972000 2.5565 1260979200 2.5652 1260986400 2.5521 1260993600 2.5619 1261000800 2.5391 1261008000 2.5064 1261015200 2.5042 1261022400 2.5456 1261029600 2.5424 1261036800 2.5467 1261044000 2.5381 1261051200 2.5478 1261058400 2.5370 1261065600 2.5467 1261072800 2.5370 1261080000 2.5456 1261087200 2.5359 1261094400 2.5478 1261101600 2.5445 1261108800 2.5521 1261116000 2.5424 1261123200 2.5532 1261130400 2.5424 1261137600 2.5499 1261144800 2.5424 1261152000 2.5489 1261159200 2.5413 1261166400 2.5499 1261173600 2.5413 1261180800 2.5510 1261188000 2.5424 1261195200 2.5499 1261202400 2.5424 1261209600 2.5521 1261216800 2.5815 1261224000 2.5902 1261231200 2.5826 1261238400 2.5074 1261245600 2.5804 1261252800 2.5891 1261260000 2.5793 1261267200 2.5957 1261274400 2.5815 1261281600 2.5902 1261288800 2.5815 1261296000 2.5891 1261303200 2.5804 1261310400 2.5880 1261317600 2.5793 1261324800 2.5858 1261332000 2.5771 1261339200 2.5858 1261346400 2.5771 1261353600 2.5858 1261360800 2.5771 1261368000 2.5858 1261375200 2.5771 1261382400 2.5858 1261389600 2.5782 1261396800 2.5869 1261404000 2.5771 1261411200 2.5869 1261418400 2.5771 1261425600 2.5858 1261432800 2.5771 1261440000 2.5858 1261447200 2.5760 1261454400 2.5837 1261461600 2.5749 1261468800 2.5869 1261476000 2.5695 1261483200 2.5847 1261490400 2.5749 1261497600 2.5826 1261504800 2.5728 1261512000 2.5826 1261519200 2.5738 1261526400 2.5837 1261533600 2.5749 1261540800 2.5826 1261548000 2.5738 1261555200 2.5826 1261562400 2.5738 1261569600 2.5826 1261576800 2.5738 1261584000 2.5826 1261591200 2.5728 1261598400 2.5847 1261605600 2.5738 1261612800 2.5815 1261620000 2.5706 1261627200 2.5793 1261634400 2.5717 1261641600 2.5826 1261648800 2.5728 1261656000 2.5804 1261663200 2.5717 1261670400 2.5815 1261677600 2.5717 1261684800 2.5815 1261692000 2.5728 1261699200 2.5847 1261706400 2.5717 1261713600 2.5804 1261720800 2.5728 1261728000 2.5815 1261735200 2.5728 1261742400 2.5815 1261749600 2.5728 1261756800 2.5837 1261764000 2.5728 1261771200 2.5815 1261778400 2.5728 1261785600 2.5815 1261792800 2.5717 1261800000 2.5804 1261807200 2.5717 1261814400 2.5815 1261821600 2.5728 1261828800 2.5826 1261836000 2.5760 1261843200 2.5837 1261850400 2.5749 1261857600 2.5837 1261864800 2.5749 1261872000 2.5837 1261879200 2.5749 1261886400 2.5837 1261893600 2.5749 1261900800 2.5847 1261908000 2.5760 1261915200 2.5837 1261922400 2.5749 1261929600 2.5837 1261936800 2.5749 1261944000 2.5837 1261951200 2.5760 1261958400 2.5847 1261965600 2.5760 1261972800 2.5847 1261980000 2.5760 1261987200 2.5858 1261994400 2.5749 1262001600 2.5837 1262008800 2.5738 1262016000 2.5826 1262023200 2.5738 1262030400 2.5847 1262037600 2.5728 1262044800 2.5837 1262052000 2.5728 1262059200 2.5815 1262066400 2.5706 1262073600 2.5804 1262080800 2.5717 1262088000 2.5804 1262095200 2.5738 1262102400 2.5837 1262109600 2.5738 1262116800 2.5804 1262124000 2.5728 1262131200 2.5804 1262138400 2.5706 1262145600 2.5793 1262152800 2.5706 1262160000 2.5804 1262167200 2.5706 1262174400 2.5804 1262181600 2.5728 1262188800 2.5826 1262196000 2.5728 1262203200 2.5837 1262210400 2.5738 1262217600 2.5815 1262224800 2.5738 1262232000 2.5815 1262239200 2.5316 1262246400 2.5413 1262253600 2.5316 1262260800 2.5402 1262268000 2.5306 1262275200 2.5391 1262282400 2.5327 1262289600 2.5413 1262296800 2.5327 1262332800 2.5413 1262340000 2.5327 1262347200 2.5413 1262354400 2.5316 1262361600 2.5391 1262368800 2.5316 1262376000 2.5402 1262383200 2.5316 1262390400 2.5402 1262397600 2.5306 1262404800 2.5391 1262412000 2.5306 1262419200 2.5370 1262426400 2.5295 1262433600 2.5370 1262440800 2.5284 1262448000 2.5381 1262455200 2.5306 1262462400 2.5381 1262469600 2.5284 1262476800 2.5381 1262484000 2.5284 1262491200 2.5370 1262498400 2.5295 1262505600 2.5381 1262512800 2.5295 1262520000 2.5424 1262527200 2.5370 1262534400 2.5467 1262541600 2.5370 1262548800 2.5424 1262556000 2.5349 1262563200 2.5435 1262570400 2.5359 1262577600 2.5435 1262584800 2.5338 1262592000 2.5445 1262599200 2.5295 1262606400 2.5391 1262613600 2.5306 1262620800 2.5381 1262628000 2.5295 1262635200 2.5391 1262642400 2.5295 1262649600 2.5381 1262664000 2.5381 1262671200 2.5306 1262678400 2.5391 1262685600 2.5306 1262692800 2.5381 1262700000 2.5306 1262707200 2.5381 1262714400 2.5306 1262721600 2.5338 1262728800 2.5242 1262736000 2.5338 1262743200 2.5253 1262750400 2.5338 1262757600 2.5263 1262764800 2.5338 1262772000 2.5231 1262779200 2.5306 1262786400 2.5221 1262793600 2.5316 1262800800 2.5231 1262808000 2.5295 1262815200 2.5210 1262822400 2.5306 1262829600 2.4811 1262836800 2.4895 1262844000 2.4811 1262851200 2.5306 1262858400 2.5210 1262865600 2.5295 1262872800 2.5210 1262880000 2.5306 1262887200 2.5242 1262894400 2.5338 1262901600 2.5210 1262908800 2.5306 1262916000 2.5210 1262923200 2.5295 1262930400 2.5231 1262937600 2.5316 1262944800 2.5231 1262952000 2.5316 1262959200 2.5221 1262966400 2.5284 1262973600 2.5210 1262980800 2.5306 1262988000 2.5221 1262995200 2.5284 1263002400 2.5231 1263009600 2.5274 1263016800 2.5199 1263024000 2.5284 1263031200 2.5199 1263038400 2.5295 1263045600 2.5210 1263052800 2.5284 1263060000 2.5199 1263067200 2.5284 1263074400 2.5199 1263081600 2.5274 1263088800 2.5199 1263096000 2.5284 1263103200 2.5370 1263110400 2.5263 1263117600 2.5370 1263124800 2.5456 1263132000 2.5370 1263139200 2.5242 1263146400 2.5168 1263153600 2.5274 1263160800 2.5189 1263168000 2.5274 1263175200 2.5189 1263182400 2.5391 1263189600 2.5199 1263196800 2.5284 1263204000 2.5199 1263211200 2.5284 1263218400 2.5189 1263225600 2.5295 1263232800 2.5210 1263240000 2.5274 1263247200 2.5284 1263254400 2.5349 1263261600 2.5263 1263268800 2.5349 1263276000 2.5263 1263283200 2.4947 1263290400 2.5263 1263297600 2.5359 1263304800 2.5306 1263312000 2.5381 1263319200 2.5274 1263326400 2.5338 1263333600 2.5253 1263340800 2.5381 1263348000 2.5284 1263355200 2.5349 1263362400 2.5274 1263369600 2.5381 1263376800 2.5306 1263384000 2.5370 1263391200 2.5231 1263398400 2.5349 1263405600 2.5322 1263412800 2.5376 1263420000 2.5311 1263427200 2.5376 1263434400 2.5355 1263441600 2.5376 1263448800 2.5322 1263456000 2.5420 1263463200 2.5253 1263470400 2.5338 1263477600 2.5253 1263484800 2.5306 1263492000 2.5210 1263499200 2.5316 1263506400 2.5231 1263513600 2.5284 1263520740 2.5199 1263520800 2.5199 1263528000 2.5338 1263535200 2.5221 1263542400 2.4926 1263549600 2.5231 1263556800 2.5295 1263564000 2.5199 1263571200 2.5295 1263578400 2.5210 1263585600 2.5253 1263592800 2.5199 1263600000 2.5316 1263607200 2.5210 1263614400 2.5295 1263621600 2.5274 1263628800 2.5359 1263636000 2.5199 1263643200 2.5284 1263650400 2.5199 1263657600 2.5263 1263664800 2.5210 1263672000 2.5284 1263679200 2.5221 1263686400 2.5316 1263693600 2.5349 1263700800 2.5445 1263708000 2.5381 1263715200 2.5435 1263722400 2.5359 1263729600 2.5467 1263736800 2.5349 1263744000 2.5445 1263751200 2.5370 1263758400 2.5445 1263765600 2.5349 1263772800 2.5456 1263780000 2.5370 1263787200 2.5456 1263794400 2.5359 1263801600 2.5456 1263808800 2.5359 1263816000 2.5435 1263823200 2.5338 1263830400 2.5815 1263837600 2.5728 1263844800 2.5815 1263852000 2.5749 1263859200 2.5804 1263866400 2.5728 1263873600 2.5847 1263880800 2.5717 1263888000 2.5815 1263895200 2.5749 1263902400 2.5826 1263909600 2.5760 1263916800 2.5815 1263924000 2.5880 1263931200 2.5946 1263938400 2.5869 1263945600 2.5858 1263952800 2.5826 1263960000 2.5869 1263967200 2.5793 1263974400 2.5837 1263981600 2.5804 1263988800 2.5837 1263996000 2.5782 1264003200 2.5826 1264010400 2.5771 1264017600 2.5869 1264024800 2.6094 1264032000 2.5782 1264039200 2.5391 1264046400 2.5609 1264053600 2.5534 1264060800 2.5609 1264068000 2.5480 1264075200 2.5577 1264082400 2.7470 1264089600 2.7549 1264096800 2.7425 1264104000 2.7527 1264111200 2.7414 1264118400 2.7561 1264125600 2.7425 1264132800 2.7493 1264140000 2.7425 1264147200 2.7482 1264154400 2.7414 1264161600 2.7515 1264168800 2.7425 1264176000 2.7504 1264183200 2.7403 1264190400 2.7493 1264197600 2.7403 1264204800 2.7493 1264212000 2.5427 1264219200 2.5470 1264226400 2.5385 1264233600 2.5470 1264240800 2.5374 1264248000 2.5427 1264255200 2.5364 1264262400 2.5073 1264269600 2.4969 1264276800 2.5052 1264284000 2.4969 1264291200 2.5021 1264298400 2.5364 1264305600 2.5448 1264312800 2.5364 1264320000 2.5448 1264327200 2.5374 1264334400 2.5448 1264341600 2.4979 1264348800 2.5448 1264356000 2.5353 1264363200 2.5448 1264370400 2.5364 1264377600 2.5470 1264384800 2.4728 1264392000 2.5221 1264399200 2.5758 1264406400 2.5823 1264413600 2.5136 1264420800 2.5812 1264428000 2.5715 1264435200 2.5790 1264442400 2.5726 1264449600 2.5844 1264456800 2.5737 1264464000 2.5833 1264471200 2.6949 1264478400 2.7629 1264485600 2.6993 1264492800 2.7083 1264500000 2.7561 1264507200 2.7663 1264514400 2.7538 1264521600 2.7239 1264528800 2.7172 1264536000 2.7261 1264543200 2.7149 1264550400 2.7216 1264557600 2.7194 1264564800 2.7284 1264572000 2.7138 1264579200 2.7239 1264586400 2.7138 1264593600 2.7228 1264600800 2.7127 1264608000 2.8700 1264615200 2.8653 1264622400 2.8677 1264629600 2.8595 1264636800 2.7812 1264644000 2.7732 1264651200 2.7789 1264658400 2.7710 1264672800 2.7732 1264680000 2.7755 1264687200 2.7699 1264694400 2.7778 1264701600 2.7676 1264708800 2.7392 1264716000 2.7291 1264723200 2.7369 1264730400 2.7280 1264737600 2.7369 1264744800 2.7302 1264752000 2.7448 1264759200 2.7302 1264766400 2.7392 1264773600 2.7258 1264780800 2.7358 1264788000 2.7236 1264795200 2.7313 1264802400 2.7214 1264809600 2.7313 1264816800 2.7214 1264824000 2.7313 1264831200 2.7214 1264838400 2.7313 1264845600 2.7214 1264852800 2.7280 1264860000 2.7236 1264867200 2.7325 1264874400 2.7236 1264881600 2.7258 1264888800 2.7192 1264896000 2.7325 1264903200 2.7214 1264910400 2.7280 1264939200 2.7325 1264946400 2.7247 1264953600 2.7280 1264960800 2.7236 1264968000 2.7325 1264975200 2.7236 1264982400 2.7325 1264989600 2.7236 1264996800 2.7313 1265004000 2.7214 1265011200 2.7158 1265018400 2.7071 1265025600 2.7203 1265032800 2.7049 1265040000 2.7158 1265047200 2.7082 1265054400 2.7147 1265061600 2.7060 1265068800 2.7147 1265076000 2.7038 1265083200 2.7147 1265090400 2.7060 1265097600 2.7181 1265104800 2.7049 1265112000 2.7071 1265119200 2.7027 1265126400 2.7104 1265133600 2.7016 1265140800 2.7060 1265148000 2.7005 1265155200 2.7049 1265162400 2.6983 1265169600 2.7049 1265176800 2.6994 1265184000 2.7038 1265191200 2.6983 1265198400 2.6983 1265205600 2.6897 1265212800 2.7353 1265220000 2.6886 1265227200 2.6994 1265234400 2.6875 1265241600 2.6929 1265248800 2.6864 1265256000 2.6929 1265263200 2.6854 1265270400 2.6918 1265277600 2.6843 1265284800 2.6918 1265292000 2.6843 1265299200 2.6918 1265306400 2.6485 1265313600 2.6517 1265320800 2.6474 1265328000 2.6517 1265335200 2.6442 1265342400 2.6506 1265349600 2.6411 1265356800 2.6485 1265364000 2.6411 1265371200 2.6464 1265378400 2.6400 1265385600 2.6453 1265392800 2.6389 1265400000 2.6464 1265407200 2.6389 1265414400 2.6421 1265421600 2.6411 1265428800 2.6442 1265436000 2.6400 1265443200 2.6464 1265450400 2.6389 1265457600 2.6464 1265464800 2.6389 1265472000 2.6453 1265479200 2.6389 1265486400 2.4290 1265493600 2.4180 1265500800 2.4270 1265508000 2.4200 1265515200 2.4290 1265522400 2.4180 1265529600 2.4481 1265536800 2.4451 1265544000 2.4563 1265551200 2.4570 1265558400 2.4671 1265565600 2.4560 1265572800 2.4681 1265580000 2.4570 1265587200 2.4671 1265594400 2.4560 1265601600 2.4661 1265608800 2.4990 1265616000 2.4671 1265623200 2.4560 1265630400 2.4681 1265637600 2.4570 1265644800 2.4691 1265652000 2.4210 1265659200 2.4712 1265666400 2.4610 1265673600 2.4722 1265680800 2.4661 1265688000 2.4722 1265695200 2.4651 1265702400 2.4742 1265709600 2.4651 1265716800 2.4742 1265724000 2.4570 1265731200 2.4691 1265738400 2.4550 1265745600 2.4651 1265752800 2.4560 1265760000 2.4990 1265767200 2.4898 1265774400 2.4959 1265781600 2.4888 1265788800 2.4959 1265796000 2.4888 1265803200 2.4939 1265810400 2.4868 1265817600 2.4939 1265824800 2.4868 1265832000 2.4918 1265839200 2.4847 1265846400 2.4918 1265853600 2.4857 1265860800 2.4908 1265868000 2.4837 1265875200 2.4928 1265882400 2.4837 1265889600 2.4898 1265896800 2.4837 1265904000 2.4898 1265911200 2.4420 1265918400 2.4888 1265925600 2.4807 1265932800 2.4888 1265940000 2.4817 1265947200 2.4878 1265954400 2.4807 1265961600 2.4898 1265968800 2.4827 1265976000 2.4878 1265983200 2.4807 1265990400 2.4878 1265997600 2.4716 1266004800 2.4797 1266012000 2.4706 1266019200 2.4767 1266026400 2.4686 1266033600 2.4767 1266040800 2.4696 1266048000 2.4756 1266055200 2.4696 1266062400 2.4756 1266069600 2.4676 1266076800 2.4756 1266084000 2.4686 1266091200 2.4756 1266098400 2.4696 1266105600 2.4756 1266112800 2.4686 1266120000 2.4767 1266127200 2.4686 1266134400 2.4767 1266141600 2.4696 1266148800 2.4767 1266156000 2.4716 1266163200 2.4756 1266170400 2.4696 1266177600 2.4756 1266184800 2.4696 1266192000 2.4777 1266199200 2.4706 1266206400 2.4767 1266213600 2.4696 1266220800 2.4767 1266228000 2.4696 1266235200 2.4756 1266242400 2.4656 1266249600 2.4726 1266256800 2.4666 1266264000 2.4696 1266271200 2.4666 1266278400 2.4716 1266285600 2.4656 1266292800 2.4696 1266300000 2.4637 1266307200 2.4676 1266314400 2.4597 1266321600 2.3896 1266328800 2.3848 1266336000 2.3896 1266343200 2.3829 1266350400 2.3896 1266357600 2.3810 1266364800 2.3867 1266372000 2.3810 1266379200 2.3867 1266386400 2.3790 1266393600 2.3887 1266400800 2.3829 1266408000 2.3877 1266415200 2.3810 1266422400 2.3867 1266429600 2.3781 1266436800 2.3848 1266444000 2.3781 1266451200 2.3838 1266458400 2.3762 1266465600 2.3858 1266472800 2.3762 1266480000 2.3800 1266487200 2.3752 1266494400 2.3810 1266501600 2.3733 1266508800 2.3800 1266516000 2.3733 1266523200 2.3800 1266530400 2.3742 1266537600 2.3810 1266544800 2.3771 1266552000 2.3838 1266559200 2.3771 1266566400 2.3838 1266573600 2.3752 1266580800 2.3829 1266588000 2.3368 1266595200 2.3425 1266602400 2.3695 1266609600 2.3781 1266616800 2.3723 1266624000 2.3781 1266631200 2.3714 1266638400 2.3781 1266645600 2.3714 1266652800 2.3781 1266660000 2.3704 1266667200 2.3752 1266674400 2.3685 1266681600 2.3752 1266688800 2.3685 1266696000 2.3368 1266703200 2.3685 1266710400 2.3762 1266717600 2.3647 1266724800 2.3723 1266732000 2.3666 1266739200 2.3733 1266746400 2.3657 1266753600 2.3733 1266760800 2.3647 1266768000 2.3714 1266775200 2.3647 1266782400 2.3704 1266789600 2.3647 1266796800 2.3714 1266804000 2.3638 1266811200 2.3600 1266818400 2.3543 1266825600 2.3609 1266832800 2.3553 1266840000 2.3600 1266847200 2.2683 1266854400 2.2727 1266861600 2.2656 1266868800 2.2709 1266876000 2.2630 1266883200 2.2692 1266890400 2.2630 1266897600 2.2692 1266904800 2.2630 1266912000 2.2674 1266919200 2.2612 1266926400 2.2718 1266933600 2.2647 1266940800 2.2701 1266948000 2.2612 1266955200 2.2709 1266962400 2.2630 1266969600 2.2701 1266976800 2.2603 1266984000 2.2665 1266991200 2.2594 1266998400 2.2656 1267005600 2.2594 1267012800 2.2630 1267020000 2.2586 1267027200 2.2639 1267034400 2.2594 1267041600 2.2647 1267048800 2.2586 1267056000 2.2656 1267063200 2.2603 1267070400 2.2665 1267077600 2.2612 1267084800 2.2683 1267092000 2.2577 1267099200 2.2639 1267106400 2.2214 1267113600 2.2639 1267120800 2.2577 1267128000 2.2639 1267135200 2.2507 1267142400 2.2577 1267149600 2.2498 1267156800 2.2533 1267164000 2.2489 1267171200 2.2524 1267178400 2.2153 1267185600 2.2196 1267192800 2.2127 1267200000 2.2179 1267207200 2.2127 1267214400 2.2188 1267221600 2.2162 1267228800 2.2257 1267236000 2.2196 1267243200 2.2248 1267250400 2.2240 1267257600 2.2397 1267264800 2.2353 1267272000 2.2423 1267279200 2.2362 1267286400 2.2397 1267293600 2.2248 1267300800 2.2318 1267308000 2.2240 1267315200 2.2300 1267322400 2.2222 1267329600 2.2274 1267336800 2.2205 1267344000 2.2274 1267351200 2.2222 1267358400 2.2283 1267365600 2.2222 1267372800 2.2274 1267380000 2.2214 1267387200 2.2231 1267394400 2.2170 1267401600 2.2222 1267408800 2.2162 1267416000 2.2214 1267423200 2.2162 1267430400 2.2179 1267437600 2.2119 1267444800 2.2463 1267452000 2.2420 1267459200 2.2455 1267466400 2.2368 1267473600 2.2394 1267480800 2.2316 1267488000 2.2377 1267495200 2.2316 1267502400 2.2402 1267509600 2.2333 1267516800 2.2411 1267524000 2.2325 1267531200 2.2411 1267538400 2.2333 1267545600 2.2411 1267552800 2.2316 1267560000 2.2420 1267567200 2.2308 1267574400 2.2377 1267581600 2.2316 1267588800 2.2394 1267596000 2.2291 1267603200 2.2342 1267610400 2.2291 1267617600 2.2342 1267624800 2.2291 1267632000 2.2359 1267639200 2.2067 1267646400 2.2127 1267653600 2.2231 1267660800 2.2316 1267668000 2.2273 1267675200 2.2333 1267682400 2.2299 1267689600 2.2359 1267696800 2.2291 1267704000 2.2333 1267711200 2.2248 1267718400 2.1881 1267725600 2.1440 1267732800 2.1497 1267740000 2.1448 1267747200 2.1489 1267754400 2.1456 1267761600 2.1481 1267768800 2.1431 1267776000 2.4101 1267783200 2.1472 1267790400 2.1530 1267797600 2.1489 1267804800 2.1489 1267812000 2.1431 1267819200 2.1489 1267826400 2.1764 1267833600 2.1831 1267840800 2.1781 1267848000 2.1881 1267855200 2.1789 1267862400 2.1831 1267869600 2.1806 1267876800 2.1822 1267884000 2.1756 1267891200 2.1806 1267898400 2.1756 1267905600 2.1797 1267912800 2.1747 1267920000 2.1423 1267927200 2.1374 1267934400 2.1806 1267941600 2.1756 1267948800 2.1806 1267956000 2.1756 1267963200 2.1797 1267970400 2.1747 1267977600 2.1797 1267984800 2.1756 1267992000 2.1806 1267999200 2.1764 1268006400 2.1806 1268013600 2.1756 1268020800 2.1831 1268028000 2.1797 1268035200 2.1814 1268042400 2.1781 1268049600 2.1806 1268056800 2.1756 1268064000 2.1806 1268071200 2.1739 1268078400 2.1772 1268085600 2.1714 1268092800 2.1747 1268100000 2.1689 1268107200 2.1731 1268114400 2.1689 1268121600 2.1747 1268128800 2.1673 1268136000 2.2104 1268143200 2.2053 1268150400 2.1864 1268157600 2.1797 1268164800 2.2283 1268172000 2.2205 1268179200 2.1884 1268186400 2.1807 1268193600 2.1875 1268200800 2.1815 1268208000 2.2257 1268215200 2.2196 1268222400 2.1961 1268229600 2.2162 1268236800 2.1884 1268244000 2.2153 1268251200 2.2231 1268258400 2.2145 1268265600 2.2240 1268272800 2.2170 1268280000 2.1918 1268287200 2.1875 1268294400 2.1901 1268301600 2.1815 1268308800 2.1858 1268316000 2.1374 1268323200 2.1423 1268330400 2.0603 1268337600 2.1407 1268344800 2.1317 1268352000 2.1399 1268359200 2.1293 1268366400 2.1366 1268373600 2.1269 1268380800 2.1350 1268388000 2.1277 1268395200 2.1358 1268402400 2.1252 1268409600 2.1333 1268416800 2.1285 1268424000 2.1000 1268431200 2.1285 1268438400 2.1333 1268445600 2.0913 1268452800 2.1374 1268460000 2.1293 1268467200 2.1350 1268474400 2.1285 1268481600 2.1374 1268488800 2.1293 1268496000 2.1390 1268503200 2.1317 1268510400 2.1374 1268517600 2.1285 1268524800 2.1358 1268532000 2.1285 1268539200 2.1366 1268546400 2.1293 1268553600 2.1390 1268560800 2.1301 1268568000 2.1358 1268575200 2.1269 1268582400 2.1350 1268589600 2.1277 1268596800 2.1333 1268604000 2.1260 1268611200 2.1341 1268618400 2.1252 1268625600 2.1325 1268632800 2.1244 1268640000 2.1423 1268647200 2.1309 1268654400 2.1607 1268661600 2.1509 1268668800 2.1599 1268676000 2.1509 1268683200 2.1583 1268690400 2.1501 1268697600 2.1599 1268704800 2.1509 1268712000 2.1583 1268719200 2.1493 1268726400 2.1583 1268733600 2.1821 1268740800 2.1887 1268748000 2.1796 1268755200 2.1879 1268762400 2.1788 1268769600 2.1846 1268776800 2.1429 1268784000 2.1526 1268791200 2.1796 1268798400 2.1862 1268805600 2.1788 1268812800 2.1862 1268820000 2.1780 1268827200 2.1829 1268834400 2.1755 1268841600 2.1821 1268848800 2.1715 1268856000 2.1821 1268863200 2.1715 1268870400 2.2028 1268877600 2.1715 1268884800 2.1796 1268892000 2.1690 1268899200 2.1772 1268906400 2.1682 1268913600 2.1747 1268920800 2.1658 1268928000 2.1755 1268935200 2.1658 1268942400 2.1772 1268949600 2.1658 1268956800 2.1747 1268964000 2.1658 1268971200 2.1731 1268978400 2.1642 1268985600 2.1739 1268992800 2.1626 1269000000 2.1739 1269007200 2.1642 1269014400 2.1715 1269021600 2.1642 1269028800 2.1731 1269036000 2.1634 1269043200 2.1715 1269050400 2.1642 1269057600 2.1698 1269064800 2.1618 1269072000 2.1348 1269079200 2.1277 1269086400 2.1348 1269093600 2.1253 1269100800 2.1332 1269108000 2.1245 1269115200 2.1698 1269122400 2.1618 1269129600 2.1707 1269136800 2.1650 1269144000 2.1698 1269151200 2.1642 1269158400 2.1731 1269165600 2.1642 1269172800 2.1723 1269180000 2.1642 1269187200 2.1723 1269194400 2.1642 1269201600 2.1715 1269208800 2.1634 1269216000 2.1739 1269223200 2.1642 1269230400 2.1731 1269237600 2.1658 1269244800 2.1747 1269252000 2.1634 1269259200 2.1739 1269266400 2.1634 1269273600 2.1715 1269280800 2.1521 1269288000 2.1593 1269295200 2.1497 1269302400 2.1601 1269309600 2.1489 1269316800 2.1545 1269324000 2.1852 1269331200 2.1917 1269338400 2.1803 1269345600 2.1884 1269352800 2.1811 1269360000 2.1868 1269367200 2.1803 1269374400 2.1868 1269381600 2.1803 1269388800 2.1884 1269396000 2.1795 1269403200 2.1876 1269410400 2.1852 1269417600 2.1917 1269424800 2.1828 1269432000 2.1884 1269439200 2.1836 1269446400 2.1876 1269453600 2.1811 1269460800 2.1811 1269468000 2.1723 1269475200 2.1803 1269482400 2.1723 1269489600 2.1803 1269496800 2.1731 1269504000 2.1811 1269511200 2.1402 1269518400 2.1489 1269525600 2.1371 1269532800 2.1410 1269540000 2.1300 1269547200 2.1386 1269554400 2.1300 1269561600 2.1347 1269568800 2.1269 1269576000 2.1339 1269583200 2.1596 1269590400 2.1651 1269597600 2.1580 1269604800 2.1643 1269612000 2.1549 1269619200 2.1588 1269626400 2.1533 1269633600 2.1596 1269640800 2.1517 1269648000 2.1628 1269655200 2.1556 1269662400 2.1620 1269669600 2.1564 1269676800 2.1635 1269684000 2.1580 1269691200 2.1675 1269698400 2.1245 1269705600 2.1300 1269712800 2.1214 1269720000 2.1277 1269727200 2.1207 1269734400 2.1269 1269741600 2.1176 1269748800 2.1269 1269756000 2.1199 1269763200 2.1261 1269770400 2.1183 1269777600 2.1253 1269784800 2.1207 1269792000 2.1261 1269799200 2.1261 1269806400 2.1261 1269813600 2.1199 1269820800 2.1269 1269828000 2.1183 1269835200 2.1238 1269842400 2.1176 1269849600 2.1214 1269856800 2.1168 1269864000 2.1245 1269871200 2.1160 1269878400 2.1238 1269885600 2.1168 1269892800 2.1572 1269900000 2.1549 1269907200 2.1549 1269914400 2.1517 1269921600 2.1564 1269928800 2.1533 1269936000 2.1564 1269943200 2.1525 1269950400 2.1564 1269957600 2.1525 1269964800 2.2263 1269972000 2.2255 1269979200 2.2279 1269986400 2.2255 1269993600 2.2312 1270000800 2.2230 1270008000 2.1588 1270015200 2.1501 1270022400 2.1572 1270029600 2.1486 1270036800 2.1556 1270044000 2.2222 1270051200 2.2271 1270058400 2.2166 1270065600 2.3006 1270072800 2.2954 1270080000 2.2997 1270087200 2.2946 1270101600 2.2929 1270108800 2.2980 1270116000 2.2946 1270123200 2.2989 1270130400 2.2921 1270137600 2.2971 1270144800 2.2770 1270152000 2.2829 1270159200 2.2787 1270166400 2.2829 1270170000 2.2778 1270173600 2.2778 1270180800 2.2963 1270188000 2.2904 1270195200 2.2954 1270202400 2.2904 1270209600 2.2946 1270216800 2.2904 1270224000 2.2937 1270231200 2.2887 1270238400 2.2946 1270245600 2.2904 1270252800 2.2946 1270260000 2.2929 1270267200 2.2971 1270274400 2.2929 1270281600 2.2963 1270288800 2.2904 1270296000 2.2954 1270303200 2.2904 1270310400 2.2946 1270317600 2.2912 1270324800 2.2954 1270332000 2.2904 1270339200 2.2946 1270346400 2.2904 1270353600 2.2971 1270360800 2.2921 1270368000 2.2971 1270375200 2.2929 1270382400 2.2954 1270389600 2.2921 1270396800 2.2963 1270404000 2.2904 1270411200 2.2954 1270418400 2.2895 1270425600 2.2954 1270432800 2.2887 1270440000 2.2946 1270447200 2.3160 1270454400 2.2946 1270461600 2.2887 1270468800 2.2921 1270476000 2.2870 1270483200 2.2895 1270490400 2.2853 1270497600 2.2912 1270504800 2.2853 1270512000 2.2895 1270519200 2.2819 1270526400 2.2878 1270533600 2.2811 1270540800 2.3134 1270548000 2.2786 1270555200 2.2845 1270562400 2.2811 1270569600 2.2853 1270576800 2.2811 1270584000 2.2861 1270591200 2.2819 1270598400 2.2861 1270605600 2.2786 1270612800 2.2828 1270620000 2.2786 1270627200 2.2853 1270634400 2.2828 1270641600 2.2828 1270648800 2.2777 1270656000 2.2828 1270663200 2.2761 1270670400 2.2819 1270677600 2.2777 1270684800 2.2803 1270692000 2.2752 1270699200 2.3091 1270706400 2.2559 1270713600 2.2668 1270720800 2.2493 1270728000 2.2593 1270735200 2.2484 1270742400 2.2559 1270749600 2.2459 1270756800 2.2542 1270764000 2.2451 1270771200 2.2509 1270778400 2.2484 1270785600 2.2493 1270792800 2.2435 1270800000 2.2493 1270807200 2.2402 1270814400 2.2451 1270821600 2.2377 1270828800 2.2426 1270836000 2.2369 1270843200 2.2468 1270850400 2.2435 1270857600 2.2459 1270864800 2.2402 1270872000 2.2468 1270879200 2.2394 1270886400 2.2468 1270893600 2.2443 1270900800 2.2526 1270908000 2.2443 1270915200 2.2484 1270922400 2.2426 1270929600 2.2484 1270936800 2.2435 1270944000 2.2509 1270951200 2.2484 1270958400 2.2509 1270965600 2.2426 1270972800 2.2484 1270980000 2.2418 1270987200 2.2484 1270994400 2.2353 1271001600 2.2435 1271008800 2.2361 1271016000 2.2435 1271023200 2.2361 1271030400 2.2435 1271037600 2.2369 1271044800 2.2451 1271052000 2.2377 1271059200 2.2468 1271066400 2.2336 1271073600 2.2459 1271080800 2.2295 1271088000 2.2369 1271095200 2.2295 1271102400 2.2369 1271109600 2.2287 1271116800 2.2369 1271124000 2.2271 1271131200 2.2353 1271138400 2.2271 1271145600 2.2361 1271152800 2.2320 1271160000 2.2402 1271167200 2.2295 1271174400 2.2377 1271181600 2.2287 1271188800 2.2369 1271196000 2.2295 1271203200 2.2518 1271210400 2.2287 1271217600 2.2369 1271224800 2.2279 1271232000 2.2353 1271239200 2.1954 1271246400 2.2361 1271253600 2.2230 1271260800 2.2312 1271268000 2.2206 1271275200 2.2287 1271282400 2.2554 1271289600 2.2686 1271296800 2.2587 1271304000 2.2644 1271311200 2.2570 1271318400 2.2595 1271325600 2.2537 1271332800 2.2942 1271340000 2.2859 1271347200 2.2951 1271354400 2.2876 1271361600 2.2942 1271368800 2.2892 1271376000 2.2926 1271383200 2.2868 1271390400 2.2595 1271397600 2.2868 1271404800 2.2951 1271412000 2.2843 1271419200 2.2951 1271426400 2.2868 1271433600 2.2934 1271440800 2.2901 1271448000 2.2984 1271455200 2.2868 1271462400 2.2951 1271469600 2.2876 1271476800 2.2942 1271484000 2.2851 1271491200 2.2570 1271498400 2.2505 1271505600 2.2619 1271512800 2.2529 1271520000 2.2587 1271527200 2.2505 1271534400 2.2942 1271541600 2.2513 1271548800 2.2603 1271556000 2.2513 1271563200 2.2595 1271570400 2.2496 1271577600 2.2570 1271584800 2.2198 1271592000 2.2570 1271599200 2.2488 1271606400 2.2578 1271613600 2.2480 1271620800 2.2570 1271628000 2.2488 1271635200 2.2230 1271642400 2.2505 1271649600 2.2611 1271656800 2.2496 1271664000 2.2603 1271671200 2.2529 1271685600 2.2570 1271692800 2.2619 1271700000 2.2537 1271707200 2.2619 1271714400 2.2545 1271721600 2.2628 1271728800 2.2570 1271736000 2.2669 1271743200 2.2595 1271750400 2.1238 1271757600 2.2562 1271764800 2.2628 1271772000 2.2545 1271779200 2.2611 1271786400 2.2545 1271793600 2.2595 1271800800 2.2513 1271808000 2.2959 1271815200 2.2859 1271822400 2.2951 1271829600 2.2851 1271836800 2.2926 1271844000 2.2826 1271851200 2.2901 1271858400 2.2719 1271865600 2.2801 1271872800 2.2735 1271880000 2.2793 1271887200 2.2727 1271894400 2.2826 1271901600 2.2735 1271908800 2.2843 1271916000 2.2613 1271923200 2.2334 1271930400 2.2238 1271937600 2.2350 1271944800 2.2278 1271952000 2.2508 1271959200 2.2404 1271966400 2.2492 1271973600 2.2404 1271980800 2.2452 1271988000 2.2056 1271995200 2.2175 1272002400 2.2444 1272009600 2.2508 1272016800 2.2420 1272024000 2.2484 1272031200 2.2340 1272038400 2.2412 1272045600 2.2364 1272052800 2.2436 1272060000 2.2348 1272067200 2.2428 1272074400 2.2380 1272081600 2.2476 1272088800 2.2372 1272096000 2.2436 1272103200 2.2364 1272110400 2.2468 1272117600 2.2364 1272124800 2.2420 1272132000 2.2356 1272139200 2.2444 1272146400 2.2348 1272153600 2.2380 1272160800 2.2317 1272168000 2.2388 1272175200 2.2309 1272182400 2.2388 1272189600 2.2309 1272196800 2.2380 1272204000 2.1994 1272211200 2.2048 1272218400 2.1986 1272225600 2.3099 1272232800 2.3025 1272240000 2.3099 1272247200 2.3025 1272254400 2.3033 1272261600 2.2993 1272268800 2.3050 1272276000 2.2968 1272283200 2.3025 1272290400 2.2968 1272297600 2.3156 1272304800 2.2952 1272312000 2.3017 1272319200 2.3297 1272326400 2.3371 1272333600 2.3305 1272340800 2.3396 1272348000 2.3330 1272355200 2.3371 1272362400 2.3272 1272369600 2.3355 1272376800 2.3289 1272384000 2.3346 1272391200 2.3297 1272398400 2.3363 1272405600 2.3280 1272412800 2.2647 1272420000 2.2583 1272427200 2.2639 1272434400 2.2575 1272441600 2.2639 1272448800 2.2543 1272456000 2.2639 1272463200 2.2607 1272470400 2.2615 1272477600 2.3583 1272484800 2.3650 1272492000 2.3583 1272499200 2.2269 1272506400 2.2230 1272513600 2.2246 1272520800 2.2175 1272528000 2.2254 1272535200 2.2175 1272542400 2.2207 1272549600 2.2136 1272556800 2.2207 1272564000 2.2199 1272571200 2.2191 1272578400 2.2129 1272585600 2.2207 1272592800 2.2136 1272600000 2.2199 1272607200 2.2129 1272614400 2.2175 1272621600 2.2121 1272628800 2.1823 1272636000 2.1762 1272643200 2.1831 1272650400 2.1770 1272657600 2.1846 1272664800 2.1770 1272672000 2.1831 1272679200 2.1770 1272686400 2.1862 1272693600 2.1800 1272700800 2.1846 1272708000 2.1777 1272715200 2.1823 1272722400 2.1808 1272729600 2.1869 1272736800 2.1785 1272744000 2.1839 1272751200 2.1777 1272758400 2.1831 1272765600 2.1777 1272772800 2.2080 1272780000 2.1777 1272787200 2.1831 1272794400 2.2025 1272801600 2.1839 1272808800 2.1770 1272816000 2.1846 1272823200 2.1770 1272830400 2.1823 1272837600 2.1777 1272844800 2.1846 1272852000 2.2009 1272859200 2.2056 1272866400 2.1777 1272873600 2.2001 1272880800 2.1608 1272888000 2.1777 1272895200 2.1701 1272902400 2.1823 1272909600 2.1693 1272916800 2.1762 1272924000 2.1701 1272931200 2.1754 1272938400 2.1701 1272952800 2.1321 1272960000 2.1381 1272967200 2.1329 1272974400 2.1374 1272981600 2.1329 1272988800 2.1359 1272996000 2.1986 1273003200 2.2436 1273010400 2.2325 1273017600 2.2404 1273024800 2.2356 1273032000 2.2436 1273039200 2.2380 1273046400 2.2444 1273053600 2.2372 1273060800 2.2428 1273068000 2.2309 1273075200 2.2428 1273082400 2.2317 1273089600 2.2420 1273096800 2.2309 1273104000 2.2372 1273111200 2.2293 1273118400 2.2412 1273125600 2.3404 1273132800 2.3801 1273140000 2.3658 1273147200 2.3650 1273154400 2.3600 1273161600 2.3683 1273168800 2.3256 1273176000 2.3346 1273183200 2.3264 1273190400 2.3346 1273197600 2.3280 1273204800 2.3658 1273212000 2.3583 1273219200 2.3625 1273226400 2.3542 1273233600 2.3248 1273240800 2.3492 1273248000 2.3692 1273255200 2.5192 1273262400 2.5245 1273269600 2.5140 1273276800 2.5228 1273284000 2.5140 1273291200 2.5237 1273298400 2.5140 1273305600 2.5245 1273312800 2.3622 1273320000 2.5245 1273327200 2.5148 1273334400 2.5237 1273341600 2.5140 1273348800 2.5219 1273356000 2.5122 1273363200 2.5210 1273370400 2.5290 1273377600 2.5245 1273384800 2.5166 1273392000 2.5245 1273399200 2.5140 1273406400 2.5219 1273413600 2.5131 1273420800 2.5210 1273428000 2.5105 1273435200 2.5210 1273442400 2.5096 1273449600 2.5184 1273456800 2.5087 1273464000 2.5184 1273471200 2.5087 1273478400 2.5245 1273485600 2.5166 1273492800 2.5192 1273500000 2.5096 1273507200 2.5175 1273514400 2.5061 1273521600 2.5415 1273528800 2.4834 1273536000 2.5219 1273543200 2.5157 1273550400 2.5219 1273557600 2.5122 1273564800 2.5184 1273572000 2.4747 1273579200 2.4493 1273586400 2.4747 1273593600 2.4825 1273600800 2.4756 1273608000 2.4834 1273615200 2.4696 1273622400 2.4747 1273629600 2.4696 1273636800 2.4791 1273644000 2.4687 1273651200 2.4450 1273658400 2.4730 1273665600 2.4433 1273672800 2.4356 1273680000 2.4424 1273687200 2.3113 1273694400 2.4407 1273701600 2.4331 1273708800 2.4373 1273716000 2.4331 1273723200 2.4399 1273730400 2.4008 1273737600 2.2841 1273744800 2.4297 1273752000 2.4713 1273759200 2.4782 1273766400 2.4713 1273773600 2.4610 1273780800 2.4348 1273788000 2.4602 1273795200 2.4704 1273802400 2.4602 1273809600 2.4730 1273816800 2.4619 1273824000 2.4670 1273831200 2.4567 1273838400 2.4678 1273845600 2.4559 1273852800 2.4627 1273860000 2.4491 1273867200 2.4559 1273874400 2.4525 1273881600 2.4221 1273888800 2.4163 1273896000 2.4238 1273903200 2.4180 1273910400 2.4230 1273917600 2.4163 1273924800 2.4221 1273932000 2.4188 1273939200 2.4247 1273946400 2.4196 1273953600 2.4238 1273960800 2.4196 1273968000 2.4263 1273975200 2.4180 1273982400 2.3917 1273989600 2.4126 1273996800 2.3917 1274004000 2.3851 1274011200 2.3909 1274018400 2.3967 1274025600 2.4042 1274032800 2.3851 1274040000 2.3917 1274047200 2.3859 1274054400 2.3917 1274061600 2.4180 1274068800 2.3892 1274076000 2.4155 1274083200 2.4238 1274090400 2.4163 1274097600 2.4180 1274104800 2.4130 1274112000 2.3859 1274119200 2.3785 1274126400 2.3983 1274133600 2.3900 1274140800 2.3942 1274148000 2.3752 1274155200 2.1608 1274162400 2.2790 1274169600 2.2925 1274176800 2.2774 1274184000 2.2893 1274191200 2.2790 1274198400 2.2861 1274205600 2.2814 1274212800 2.2853 1274220000 2.2759 1274227200 2.2901 1274234400 2.1224 1274241600 2.2837 1274248800 2.2774 1274256000 2.2845 1274263200 2.2719 1274270400 2.2814 1274277600 2.2704 1274284800 2.2898 1274292000 2.2805 1274299200 2.2906 1274306400 2.2797 1274313600 2.2890 1274320800 2.2797 1274328000 2.2890 1274335200 2.2812 1274342400 2.2937 1274349600 2.1179 1274356800 2.2898 1274364000 2.2812 1274371200 2.2898 1274378400 2.2820 1274385600 2.2914 1274392800 2.2820 1274400000 2.2906 1274407200 2.2812 1274414400 2.2549 1274421600 2.2464 1274428800 2.2859 1274436000 2.2781 1274443200 2.2836 1274450400 2.2781 1274457600 2.2828 1274464800 2.2797 1274472000 2.3184 1274479200 2.3106 1274486400 2.3184 1274493600 2.3098 1274500800 2.3161 1274508000 2.3098 1274515200 2.3153 1274522400 2.3098 1274529600 2.3522 1274536800 2.3529 1274544000 2.3529 1274551200 2.3545 1274558400 2.3537 1274565600 2.3537 1274572800 2.3545 1274580000 2.3114 1274587200 2.3192 1274594400 2.3106 1274601600 2.3232 1274608800 2.3137 1274616000 2.3208 1274623200 2.3153 1274630400 2.3240 1274637600 2.3145 1274644800 2.3248 1274652000 2.3161 1274659200 2.3272 1274666400 2.3161 1274673600 2.3240 1274680800 2.3208 1274688000 2.3424 1274695200 2.3304 1274709600 2.3280 1274716800 2.3368 1274724000 2.3280 1274731200 2.3216 1274738400 2.3129 1274745600 2.3248 1274752800 2.3145 1274760000 2.3240 1274767200 2.3137 1274774400 2.3200 1274781600 2.3145 1274788800 2.2533 1274796000 2.2472 1274803200 2.2503 1274810400 2.2449 1274817600 2.2495 1274824800 2.2464 1274832000 2.3216 1274839200 2.3121 1274846400 2.3296 1274853600 2.3208 1274860800 2.3272 1274868000 2.3192 1274875200 2.3280 1274882400 2.3184 1274889600 2.3272 1274896800 2.3184 1274904000 2.3248 1274911200 2.3208 1274918400 2.3336 1274925600 2.3216 1274932800 2.3240 1274940000 2.3137 1274947200 2.3497 1274954400 2.3043 1274961600 2.3137 1274968800 2.3043 1274976000 2.3114 1274983200 2.2996 1274990400 2.3114 1274997600 2.3012 1275004800 2.3082 1275012000 2.3012 1275019200 2.3098 1275026400 2.2996 1275033600 2.3098 1275040800 2.2996 1275048000 2.3059 1275055200 2.2973 1275062400 2.3066 1275069600 2.2950 1275076800 2.3027 1275084000 2.2957 1275091200 2.3043 1275098400 2.2942 1275105600 2.3020 1275112800 2.2950 1275120000 2.3035 1275127200 2.2942 1275134400 2.3027 1275141600 2.2950 1275148800 2.3027 1275156000 2.2950 1275163200 2.3035 1275170400 2.2927 1275177600 2.3657 1275184800 2.3577 1275192000 2.3649 1275199200 2.3577 1275206400 2.3673 1275213600 2.3569 1275220800 2.3657 1275228000 2.3553 1275235200 2.3649 1275242400 2.3561 1275249600 2.3641 1275256800 2.3553 1275264000 2.3649 1275271200 2.3898 1275278400 2.3657 1275285600 2.3569 1275292800 2.3641 1275300000 2.3561 1275307200 2.3641 1275314400 2.3689 1275321600 2.3785 1275328800 2.3713 1275336000 2.3777 1275343200 2.3689 1275350400 2.3785 1275357600 2.3537 1275364800 2.3649 1275372000 2.3537 1275379200 2.3601 1275386400 2.3490 1275393600 2.3593 1275400800 2.3514 1275408000 2.3601 1275415200 2.3834 1275422400 2.3930 1275429600 2.3818 1275436800 2.3930 1275444000 2.3834 1275451200 2.3914 1275458400 2.3858 1275465600 2.3962 1275472800 2.4145 1275480000 2.4226 1275487200 2.4129 1275494400 2.4234 1275501600 2.4145 1275508800 2.4202 1275516000 2.4096 1275523200 2.4177 1275530400 2.4096 1275537600 2.4194 1275544800 2.4096 1275552000 2.4202 1275559200 2.4048 1275566400 2.4121 1275573600 2.4032 1275580800 2.4121 1275588000 2.4032 1275595200 2.4185 1275602400 2.4121 1275609600 2.4137 1275616800 2.4024 1275624000 2.4137 1275631200 2.4056 1275638400 2.4129 1275645600 2.4032 1275652800 2.4096 1275660000 2.4016 1275667200 2.4072 1275674400 2.4016 1275681600 2.4080 1275688800 2.7520 1275696000 2.7602 1275703200 2.7502 1275710400 2.7593 1275717600 2.7493 1275724800 2.7611 1275732000 2.7502 1275739200 2.7602 1275746400 2.7493 1275753600 2.7575 1275760800 2.7493 1275768000 2.7639 1275775200 2.7511 1275782400 2.7639 1275789600 2.7538 1275796800 2.7630 1275804000 2.7538 1275811200 2.7667 1275818400 2.7547 1275825600 2.7639 1275832800 2.7547 1275840000 2.7611 1275847200 2.7538 1275854400 2.7621 1275861600 2.7529 1275868800 2.7611 1275876000 2.7520 1275883200 2.7916 1275890400 2.7824 1275897600 2.7898 1275904800 2.7787 1275912000 2.8028 1275919200 2.7981 1275926400 2.8065 1275933600 2.7787 1275940800 2.7833 1275948000 2.7732 1275955200 2.7815 1275962400 2.7723 1275969600 2.7981 1275976800 2.7704 1275984000 2.7981 1275991200 2.7723 1275998400 2.8009 1276005600 2.7907 1276012800 2.7963 1276020000 2.7879 1276027200 2.7935 1276034400 2.7833 1276041600 2.7879 1276048800 2.7870 1276056000 2.7907 1276063200 2.7851 1276070400 2.7907 1276077600 2.7870 1276084800 2.7714 1276092000 2.7604 1276099200 2.7686 1276106400 2.7778 1276113600 2.7659 1276120800 2.7622 1276128000 2.7723 1276135200 2.7650 1276142400 2.7695 1276149600 2.7632 1276156800 2.7723 1276164000 2.7677 1276171200 2.7861 1276178400 2.7805 1276185600 2.7815 1276192800 2.7759 1276200000 2.7750 1276207200 2.7805 1276214400 2.7898 1276221600 2.7686 1276228800 2.7723 1276236000 2.7732 1276243200 2.7732 1276250400 2.7650 1276257600 2.7741 1276264800 2.7668 1276272000 2.7741 1276279200 2.7632 1276286400 2.7714 1276293600 2.7632 1276300800 2.7723 1276308000 2.7622 1276315200 2.7732 1276322400 2.7632 1276329600 2.7723 1276336800 2.7632 1276344000 2.7723 1276351200 2.7622 1276358400 2.7714 1276365600 2.7622 1276372800 2.7723 1276380000 2.7613 1276387200 2.7695 1276394400 2.7613 1276401600 2.7686 1276408800 2.7595 1276416000 2.7732 1276423200 2.7641 1276430400 2.7695 1276437600 2.7595 1276444800 2.7668 1276452000 2.7577 1276459200 2.7861 1276466400 2.7759 1276473600 2.7833 1276480800 2.7750 1276488000 2.7851 1276495200 2.7750 1276502400 2.7824 1276509600 2.7732 1276516800 2.7815 1276524000 2.7714 1276531200 2.7842 1276538400 2.7704 1276545600 2.7805 1276552800 2.7686 1276560000 2.7778 1276567200 2.7686 1276574400 2.7787 1276581600 2.7695 1276588800 2.7787 1276596000 2.7714 1276603200 2.7787 1276610400 2.7668 1276617600 2.7750 1276624800 2.7677 1276632000 2.7778 1276639200 2.7686 1276646400 2.7778 1276653600 2.7686 1276660800 2.7759 1276668000 2.7659 1276675200 2.7778 1276682400 2.7668 1276689600 2.7568 1276696800 2.7505 1276704000 2.7550 1276711200 2.7460 1276718400 2.7559 1276725600 2.7415 1276732800 2.7487 1276740000 2.7379 1276747200 2.7451 1276754400 2.7370 1276761600 2.7442 1276768800 2.7633 1276776000 2.7705 1276783200 2.7535 1276790400 2.7633 1276797600 2.7535 1276804800 2.7597 1276812000 2.7544 1276819200 2.7624 1276826400 2.7544 1276833600 2.7633 1276840800 2.7597 1276848000 2.7660 1276855200 2.7517 1276862400 2.7562 1276869600 2.7508 1276876800 2.7615 1276884000 2.7544 1276891200 2.7588 1276898400 2.7553 1276905600 2.7571 1276912800 2.7562 1276920000 2.7571 1276927200 2.7517 1276934400 2.7553 1276941600 2.7473 1276948800 2.7553 1276956000 2.7499 1276963200 2.7562 1276970400 2.7490 1276977600 2.7562 1276984800 2.7499 1276992000 2.7544 1276999200 2.7481 1277006400 2.7544 1277013600 2.7481 1277020800 2.7571 1277028000 2.7508 1277035200 2.7562 1277042400 2.7508 1277049600 2.7571 1277056800 2.7176 1277064000 2.7246 1277071200 2.7184 1277078400 2.7246 1277085600 2.7176 1277092800 2.7562 1277100000 2.7517 1277107200 2.7588 1277114400 2.7544 1277121600 2.7588 1277128800 2.7499 1277136000 2.7553 1277143200 2.7335 1277150400 2.7562 1277157600 2.7508 1277164800 2.7571 1277172000 2.7490 1277179200 2.7571 1277186400 2.7490 1277193600 2.7544 1277200800 2.7481 1277208000 2.7553 1277215200 2.7473 1277222400 2.7273 1277229600 2.7220 1277236800 2.7246 1277244000 2.7490 1277251200 2.7606 1277258400 2.7723 1277265600 2.7469 1277272800 2.7841 1277280000 2.7869 1277287200 2.7687 1277294400 2.7723 1277301600 2.7678 1277308800 2.7732 1277316000 2.7660 1277323200 2.4204 1277330400 2.4124 1277337600 2.4172 1277344800 2.4092 1277352000 2.4164 1277359200 2.4244 1277366400 2.3802 1277373600 2.3747 1277380800 2.3841 1277388000 2.5238 1277395200 2.5329 1277402400 2.5271 1277409600 2.3857 1277416800 2.3802 1277424000 2.3920 1277431200 2.3612 1277438400 2.3857 1277445600 2.4124 1277452800 2.4220 1277460000 2.4045 1277467200 2.4140 1277474400 2.4029 1277481600 2.4100 1277488800 2.4013 1277496000 2.4116 1277503200 2.4132 1277510400 2.4212 1277517600 2.4124 1277524800 2.4204 1277532000 2.4132 1277539200 2.4196 1277546400 2.4124 1277553600 2.4204 1277560800 2.4148 1277568000 2.4212 1277575200 2.4124 1277582400 2.4212 1277589600 2.4132 1277596800 2.4172 1277604000 2.4124 1277611200 2.4220 1277618400 2.4140 1277625600 2.4220 1277632800 2.4148 1277640000 2.4204 1277647200 2.4132 1277654400 2.7177 1277661600 2.7124 1277668800 2.7169 1277676000 2.7124 1277683200 2.7169 1277690400 2.7115 1277697600 2.7169 1277704800 2.7362 1277712000 2.7424 1277719200 2.7370 1277726400 2.7460 1277733600 2.7397 1277740800 2.7496 1277748000 2.7406 1277755200 2.7496 1277762400 2.7406 1277769600 2.7496 1277776800 2.7406 1277784000 2.7379 1277791200 2.7308 1277798400 2.7388 1277805600 2.7282 1277812800 2.7370 1277820000 2.7255 1277827200 2.7362 1277834400 2.7264 1277841600 2.7326 1277848800 2.6913 1277856000 2.7273 1277863200 2.7282 1277870400 2.7326 1277877600 2.7211 1277884800 2.7308 1277892000 2.7220 1277899200 2.7282 1277906400 2.7193 1277913600 2.7264 1277920800 2.7184 1277928000 2.7290 1277935200 2.7211 1277942400 2.7282 1277949600 2.7211 1277956800 2.7282 1277964000 2.7193 1277971200 2.7299 1277978400 2.7211 1277985600 2.7282 1277992800 2.7158 1278000000 2.7273 1278007200 2.7149 1278014400 2.7255 1278021600 2.7184 1278028800 2.7273 1278036000 2.6870 1278043200 2.6948 1278050400 2.6870 1278057600 2.6931 1278064800 2.6817 1278072000 2.6931 1278079200 2.6966 1278086400 2.7036 1278093600 2.6948 1278100800 2.7027 1278108000 2.6948 1278115200 2.7045 1278122400 2.6913 1278129600 2.7001 1278136800 2.6826 1278144000 2.6913 1278151200 2.6835 1278158400 2.6904 1278165600 2.6817 1278172800 2.6957 1278180000 2.6843 1278187200 2.6931 1278194400 2.6861 1278201600 2.6641 1278208800 2.6580 1278216000 2.6658 1278223200 2.6537 1278230400 2.6623 1278237600 2.6529 1278244800 2.6632 1278252000 2.6529 1278259200 2.6606 1278266400 2.6520 1278273600 2.6623 1278280800 2.6520 1278288000 2.6615 1278295200 2.6904 1278302400 2.6974 1278309600 2.6870 1278316800 2.6904 1278324000 2.6852 1278331200 2.6922 1278338400 2.6835 1278345600 2.6931 1278352800 2.6843 1278360000 2.6931 1278367200 2.6835 1278374400 2.6931 1278381600 2.6861 1278388800 2.5674 1278396000 2.6843 1278403200 2.6948 1278410400 2.6843 1278417600 2.6931 1278424800 2.6826 1278432000 2.6896 1278439200 2.6809 1278446400 2.6887 1278453600 2.6783 1278460800 2.6904 1278468000 2.6817 1278475200 2.6896 1278482400 2.6809 1278489600 2.7018 1278496800 2.6740 1278504000 2.6948 1278511200 2.6852 1278518400 2.7282 1278525600 2.7202 1278532800 2.7282 1278540000 2.7184 1278547200 2.7237 1278554400 2.7490 1278561600 2.7588 1278568800 2.7481 1278576000 2.7455 1278583200 2.7499 1278590400 2.7464 1278597600 2.7349 1278604800 2.7428 1278612000 2.7349 1278619200 2.7393 1278626400 2.7349 1278633600 2.7393 1278640800 2.7455 1278648000 2.7579 1278655200 2.7481 1278662400 2.7588 1278669600 2.7473 1278676800 2.7508 1278684000 2.7473 1278691200 2.7544 1278698400 2.7446 1278705600 2.7517 1278712800 2.7446 1278720000 2.7535 1278727200 2.7446 1278734400 2.7544 1278741600 2.7428 1278748800 2.7481 1278756000 2.7402 1278763200 2.7464 1278770400 2.7393 1278777600 2.7499 1278784800 2.7411 1278792000 2.7464 1278799200 2.7402 1278806400 2.7499 1278813600 2.7384 1278820800 2.7473 1278828000 2.7437 1278835200 2.6615 1278842400 2.6766 1278849600 2.6861 1278856800 2.6774 1278864000 2.6870 1278871200 2.6783 1278878400 2.6861 1278885600 2.6791 1278892800 2.6861 1278900000 2.6757 1278907200 2.6861 1278914400 2.6774 1278921600 2.6870 1278928800 2.6791 1278936000 2.6887 1278943200 2.6783 1278950400 2.6817 1278957600 2.6748 1278964800 2.6835 1278972000 2.6748 1278979200 2.6503 1278986400 2.7018 1278993600 2.7141 1279000800 2.7036 1279008000 2.7106 1279015200 2.7001 1279022400 2.7088 1279029600 2.7001 1279036800 2.7106 1279044000 2.6992 1279051200 2.7079 1279058400 2.6992 1279065600 2.7375 1279072800 2.7287 1279080000 2.7366 1279087200 2.7279 1279094400 2.7349 1279101600 2.7252 1279108800 2.7322 1279116000 2.7209 1279123200 2.6975 1279130400 2.7001 1279137600 2.7071 1279144800 2.7235 1279152000 2.7635 1279159200 2.7564 1279166400 2.7644 1279173600 2.7555 1279180800 2.7644 1279188000 2.7564 1279195200 2.7617 1279202400 2.7599 1279209600 2.7644 1279216800 2.7511 1279224000 2.7617 1279231200 2.7502 1279238400 2.7331 1279245600 2.7191 1279252800 2.7582 1279260000 2.7494 1279267200 2.7582 1279274400 2.7494 1279281600 2.7582 1279288800 2.7467 1279296000 2.7564 1279303200 2.7485 1279310400 2.7617 1279317600 2.7494 1279324800 2.7635 1279332000 2.7555 1279339200 2.7608 1279346400 2.7502 1279353600 2.7626 1279360800 2.7467 1279368000 2.7617 1279375200 2.7502 1279382400 2.7564 1279389600 2.7485 1279396800 2.7555 1279404000 2.7476 1279411200 2.7555 1279418400 2.7467 1279425600 2.7599 1279432800 2.7485 1279440000 2.7599 1279447200 2.7520 1279454400 2.7591 1279461600 2.4295 1279468800 2.4390 1279476000 2.4303 1279483200 2.4382 1279490400 2.4303 1279497600 2.4390 1279504800 2.4335 1279512000 2.4406 1279519200 2.4327 1279526400 2.4366 1279533600 2.4303 1279540800 2.4374 1279548000 2.4311 1279555200 2.4359 1279562400 2.4303 1279569600 2.4382 1279576800 2.4288 1279584000 2.4374 1279591200 2.4311 1279598400 2.4065 1279605600 2.4026 1279612800 2.4398 1279620000 2.4311 1279627200 2.4374 1279634400 2.4303 1279641600 2.4374 1279648800 2.4280 1279656000 2.4351 1279663200 2.4295 1279670400 2.4351 1279677600 2.4264 1279684800 2.4327 1279692000 2.4264 1279699200 2.4303 1279706400 2.4240 1279713600 2.4217 1279720800 2.4201 1279728000 2.4248 1279735200 2.4178 1279742400 2.4201 1279749600 2.4194 1279756800 2.4233 1279764000 2.4209 1279771200 2.4248 1279778400 2.4186 1279785600 2.5369 1279792800 2.5280 1279800000 2.5649 1279807200 2.5608 1279814400 2.5699 1279821600 2.5641 1279828800 2.5641 1279836000 2.5575 1279843200 2.5625 1279850400 2.5584 1279857600 2.5625 1279864800 2.5559 1279872000 2.5584 1279879200 2.5535 1279886400 2.5535 1279893600 2.5486 1279900800 2.4429 1279908000 2.4382 1279915200 2.4429 1279922400 2.4367 1279929600 2.4414 1279936800 2.4382 1279944000 2.4398 1279951200 2.4367 1279958400 2.4406 1279965600 2.4382 1279972800 2.4414 1279980000 2.4375 1279987200 2.4422 1279994400 2.4390 1280001600 2.4422 1280008800 2.4375 1280016000 2.4406 1280023200 2.4375 1280030400 2.4445 1280037600 2.4382 1280044800 2.4422 1280052000 2.4375 1280059200 2.4429 1280066400 2.4382 1280073600 2.4414 1280080800 2.4382 1280088000 2.4422 1280095200 2.4375 1280102400 2.4414 1280109600 2.4367 1280116800 2.4422 1280124000 2.4367 1280131200 2.4085 1280138400 2.4382 1280145600 2.4085 1280152800 2.4054 1280160000 2.4414 1280167200 2.4343 1280174400 2.4695 1280181600 2.4656 1280188800 2.4679 1280196000 2.4640 1280203200 2.4687 1280210400 2.4624 1280217600 2.4727 1280224800 2.4648 1280232000 2.4719 1280239200 2.4616 1280246400 2.4695 1280253600 2.4312 1280260800 2.4359 1280268000 2.4593 1280275200 2.4632 1280282400 2.4546 1280289600 2.4616 1280296800 2.4514 1280304000 2.4585 1280311200 2.4538 1280318400 2.4593 1280325600 2.4522 1280332800 2.4554 1280340000 2.4468 1280347200 2.4554 1280354400 2.4444 1280361600 2.4507 1280368800 2.4429 1280376000 2.4593 1280383200 2.4514 1280390400 2.4585 1280397600 2.4499 1280404800 2.4468 1280412000 2.4413 1280419200 2.4437 1280426400 2.4375 1280433600 2.4437 1280440800 2.4367 1280448000 2.4437 1280455200 2.4375 1280462400 2.4421 1280469600 2.4367 1280476800 2.4452 1280484000 2.4383 1280491200 2.4437 1280498400 2.4375 1280505600 2.4444 1280512800 2.4375 1280520000 2.4452 1280527200 2.4390 1280534400 2.4444 1280541600 2.4375 1280548800 2.4437 1280556000 2.4375 1280563200 2.4413 1280570400 2.4367 1280577600 2.4429 1280584800 2.4367 1280592000 2.4437 1280599200 2.4375 1280606400 2.4429 1280613600 2.4367 1280620800 2.4499 1280628000 2.4406 1280635200 2.4452 1280642400 2.4367 1280649600 2.4444 1280656800 2.4359 1280664000 2.4460 1280671200 2.4390 1280678400 2.4468 1280685600 2.4406 1280692800 2.4468 1280700000 2.4390 1280707200 2.4460 1280714400 2.4476 1280721600 2.4530 1280728800 2.4460 1280736000 2.4514 1280743200 2.4452 1280750400 2.4514 1280757600 2.4437 1280764800 2.4491 1280772000 2.4028 1280779200 2.4119 1280786400 2.4081 1280793600 2.4421 1280800800 2.4336 1280808000 2.4390 1280815200 2.4329 1280822400 2.4390 1280829600 2.4421 1280836800 2.4367 1280844000 2.4298 1280851200 2.4629 1280858400 2.4567 1280865600 2.4629 1280872800 2.4536 1280880000 2.4575 1280887200 2.4513 1280894400 2.4398 1280901600 2.4467 1280908800 2.4544 1280916000 2.4459 1280923200 2.4505 1280930400 2.4428 1280937600 2.4497 1280944800 2.4428 1280952000 2.4544 1280959200 2.4428 1280966400 2.4497 1280973600 2.4413 1280980800 2.4490 1280988000 2.4383 1280995200 2.4474 1281002400 2.4421 1281009600 2.4521 1281016800 2.4413 1281024000 2.4505 1281031200 2.4421 1281038400 2.4482 1281045600 2.4406 1281052800 2.4467 1281060000 2.4406 1281067200 2.4451 1281074400 2.4383 1281081600 2.4451 1281088800 2.4337 1281096000 2.4406 1281103200 2.4345 1281110400 2.4406 1281117600 2.4337 1281124800 2.4390 1281132000 2.4307 1281139200 2.4390 1281146400 2.4314 1281153600 2.4390 1281160800 2.4329 1281168000 2.4406 1281175200 2.4322 1281182400 2.4383 1281189600 2.4337 1281196800 2.4390 1281204000 2.4254 1281211200 2.4337 1281218400 2.4291 1281225600 2.4337 1281232800 2.4269 1281240000 2.4337 1281247200 2.4261 1281254400 2.4345 1281261600 2.4239 1281268800 2.4307 1281276000 2.4231 1281283200 2.4329 1281290400 2.4231 1281297600 2.4322 1281304800 2.4239 1281312000 2.4322 1281319200 2.4254 1281326400 2.4337 1281333600 2.4254 1281340800 2.4307 1281348000 2.4231 1281355200 2.4269 1281362400 2.4186 1281369600 2.4269 1281376800 2.4186 1281384000 2.4254 1281391200 2.4179 1281398400 2.4246 1281405600 2.4164 1281412800 2.4201 1281420000 2.4111 1281427200 2.4186 1281434400 2.4119 1281441600 2.4186 1281448800 2.4104 1281456000 2.4186 1281463200 2.4119 1281470400 2.4194 1281477600 2.4126 1281484800 2.4149 1281492000 2.4134 1281499200 2.4119 1281506400 2.4096 1281513600 2.4096 1281520800 2.4082 1281528000 2.4089 1281535200 2.4044 1281542400 2.4126 1281549600 2.4037 1281556800 2.4119 1281564000 2.4052 1281571200 2.4126 1281578400 2.4067 1281585600 2.4141 1281592800 2.4037 1281600000 2.4134 1281607200 2.3824 1281614400 2.4141 1281621600 2.4074 1281628800 2.4149 1281636000 2.4067 1281643200 2.4141 1281650400 2.4044 1281657600 2.4119 1281664800 2.4044 1281672000 2.4096 1281679200 2.4030 1281686400 2.4082 1281693600 2.3993 1281700800 2.4052 1281708000 2.3978 1281715200 2.4030 1281722400 2.3963 1281729600 2.4015 1281736800 2.3956 1281744000 2.4015 1281751200 2.3956 1281758400 2.4022 1281765600 2.3963 1281772800 2.4015 1281780000 2.3978 1281787200 2.4015 1281794400 2.3956 1281801600 2.4000 1281808800 2.3948 1281816000 2.4022 1281823200 2.4263 1281830400 2.4338 1281837600 2.4248 1281844800 2.4345 1281852000 2.4263 1281859200 2.4330 1281866400 2.4255 1281873600 2.4330 1281880800 2.4248 1281888000 2.4338 1281895200 2.5146 1281902400 2.5231 1281909600 2.5153 1281916800 2.5184 1281924000 2.5138 1281931200 2.5223 1281938400 2.5123 1281945600 2.5161 1281952800 2.5130 1281960000 2.5146 1281967200 2.5115 1281974400 2.5138 1281981600 2.5115 1281988800 2.5146 1281996000 2.5123 1282003200 2.5130 1282010400 2.5099 1282017600 2.5130 1282024800 2.4801 1282032000 2.4862 1282039200 2.4793 1282046400 2.4831 1282053600 2.4809 1282060800 2.4854 1282068000 2.4778 1282075200 2.4801 1282082400 2.4786 1282089600 2.5161 1282096800 2.4778 1282104000 2.5146 1282111200 2.5061 1282118400 2.4824 1282125600 2.5038 1282132800 2.4809 1282140000 2.4733 1282147200 2.5107 1282154400 2.5038 1282161600 2.4839 1282168800 2.4771 1282176000 2.5138 1282183200 2.4748 1282190400 2.5115 1282197600 2.5038 1282204800 2.4847 1282212000 2.5351 1282219200 2.8388 1282226400 2.8641 1282233600 2.8667 1282240800 2.8563 1282248000 2.8345 1282255200 2.8545 1282262400 2.8641 1282269600 2.8571 1282276800 2.8319 1282284000 2.8537 1282291200 2.8362 1282298400 2.8650 1282305600 2.8694 1282312800 2.8615 1282320000 2.8440 1282327200 2.8319 1282334400 2.8729 1282341600 2.8624 1282348800 2.8702 1282356000 2.8537 1282363200 2.8641 1282370400 2.8545 1282377600 2.8285 1282384800 2.8493 1282392000 2.8554 1282399200 2.8476 1282406400 2.8285 1282413600 2.8502 1282420800 2.8589 1282428000 2.8502 1282435200 2.8589 1282442400 2.8511 1282449600 2.8571 1282456800 2.8173 1282464000 2.8563 1282471200 2.8190 1282478400 2.8571 1282485600 2.8485 1282492800 2.8580 1282500000 2.7904 1282507200 2.8606 1282514400 2.8519 1282521600 2.8293 1282528800 2.8207 1282536000 2.8276 1282543200 2.8199 1282550400 2.8589 1282557600 2.8114 1282564800 2.8242 1282572000 2.8450 1282579200 2.8173 1282586400 2.8442 1282593600 2.8250 1282600800 2.8450 1282608000 2.8242 1282615200 2.8199 1282622400 2.8276 1282629600 2.8190 1282636800 2.8502 1282644000 2.8131 1282651200 2.8216 1282658400 2.8114 1282665600 2.8165 1282672800 2.8122 1282680000 2.8207 1282687200 2.8459 1282694400 2.8242 1282701600 2.8476 1282708800 2.8173 1282716000 2.8012 1282723200 2.8063 1282730400 2.7995 1282737600 2.8330 1282744800 2.7978 1282752000 2.7736 1282759200 2.7702 1282766400 2.8054 1282773600 2.8296 1282780800 2.8390 1282788000 2.8305 1282795200 2.8339 1282802400 2.8271 1282809600 2.8322 1282816800 2.8254 1282824000 2.7987 1282831200 2.7928 1282838400 2.8004 1282845600 2.7911 1282852800 2.7978 1282860000 2.8169 1282867200 2.8237 1282874400 2.8220 1282881600 2.7962 1282888800 2.8203 1282896000 2.8237 1282903200 2.8211 1282910400 2.8254 1282917600 2.8177 1282924800 2.8211 1282932000 2.8169 1282939200 2.8194 1282946400 2.8135 1282953600 2.8220 1282960800 2.8152 1282968000 2.8194 1282975200 2.7853 1282982400 2.7962 1282989600 2.7903 1282996800 2.8279 1283004000 2.7936 1283011200 2.7978 1283018400 2.8220 1283025600 2.7962 1283032800 2.7911 1283040000 2.7669 1283047200 2.7611 1283054400 2.7945 1283061600 2.7894 1283068800 2.7653 1283076000 2.7894 1283083200 2.7920 1283090400 2.7586 1283097600 2.7936 1283104800 2.7594 1283112000 2.7962 1283119200 2.7594 1283126400 2.7686 1283133600 2.7920 1283140800 2.7711 1283148000 2.7894 1283155200 2.7669 1283162400 2.7878 1283169600 2.7644 1283176800 2.7570 1283184000 2.7344 1283191200 2.7270 1283198400 2.7903 1283205600 2.7545 1283212800 2.7628 1283220000 2.7262 1283227200 2.7336 1283234400 2.7528 1283241600 2.7303 1283248800 2.7528 1283256000 2.7311 1283263200 2.7528 1283270400 2.7311 1283277600 2.7537 1283284800 2.7594 1283292000 2.7221 1283299200 2.7603 1283306400 2.7246 1283313600 2.7278 1283320800 2.7197 1283328000 2.7278 1283335200 2.7487 1283342400 2.7221 1283349600 2.7414 1283356800 2.7496 1283364000 2.7422 1283371200 2.7463 1283378400 2.7124 1283385600 2.7479 1283392800 2.7132 1283400000 2.7471 1283407200 2.7373 1283414400 2.7156 1283421600 2.7365 1283428800 2.7164 1283436000 2.7389 1283443200 2.7164 1283450400 2.7662 1283457600 2.7712 1283464800 2.7365 1283472000 2.7720 1283479200 2.7348 1283486400 2.7794 1283493600 2.7687 1283500800 2.7712 1283508000 2.7646 1283515200 2.7414 1283522400 2.7621 1283529600 2.7422 1283536800 2.7629 1283544000 2.7712 1283551200 2.7340 1283558400 2.7422 1283565600 2.7067 1283572800 2.7422 1283580000 2.7051 1283587200 2.7405 1283594400 2.7332 1283601600 2.7438 1283608800 2.7340 1283616000 2.7124 1283623200 2.7035 1283630400 2.7116 1283637600 2.7348 1283644800 2.7414 1283652000 2.7035 1283659200 2.7397 1283666400 2.7099 1283673600 2.7463 1283680800 2.7348 1283688000 2.7422 1283695200 2.7389 1283702400 2.7132 1283709600 2.7348 1283716800 2.7430 1283724000 2.7414 1283731200 2.7471 1283738400 2.7099 1283745600 2.7745 1283752800 2.7340 1283760000 2.7422 1283767200 2.7670 1283774400 2.7761 1283781600 2.7637 1283788800 2.7414 1283796000 2.7637 1283803200 2.7389 1283810400 2.7348 1283817600 2.7703 1283824800 2.7670 1283832000 2.7679 1283839200 2.7381 1283846400 2.7348 1283853600 2.7646 1283860800 2.7687 1283868000 2.7564 1283875200 2.7397 1283882400 2.7637 1283889600 2.7695 1283896800 2.7695 1283904000 2.7720 1283911200 2.7365 1283918400 2.7397 1283925600 2.7588 1283932800 2.7405 1283940000 2.7637 1283947200 2.7373 1283954400 2.7621 1283961600 2.7629 1283968800 2.7596 1283976000 2.7613 1283983200 2.7852 1283990400 2.7960 1283997600 2.7564 1284004800 2.7910 1284012000 2.7819 1284019200 2.7613 1284026400 2.7852 1284033600 2.7910 1284040800 2.7490 1284048000 2.7852 1284055200 2.7778 1284062400 2.7819 1284069600 2.7802 1284076800 2.7580 1284084000 2.7786 1284091200 2.7556 1284098400 2.7786 1284105600 2.7794 1284112800 2.7745 1284120000 2.7835 1284127200 2.7745 1284134400 2.7827 1284141600 2.8048 1284148800 2.8402 1284156000 2.8909 1284163200 2.9264 1284170400 2.9204 1284177600 2.9281 1284184800 2.9238 1284192000 2.9351 1284199200 2.9273 1284206400 2.9054 1284213600 2.9281 1284220800 2.9063 1284228000 2.9264 1284235200 2.9359 1284242400 2.9264 1284249600 2.9316 1284256800 2.9247 1284264000 2.9037 1284271200 2.9229 1284278400 2.9307 1284285600 2.9247 1284292800 2.9054 1284300000 2.9281 1284307200 2.9351 1284314400 2.9255 1284321600 2.9333 1284328800 2.9247 1284336000 2.9351 1284343200 2.8986 1284350400 2.9316 1284357600 2.9229 1284364800 2.9307 1284372000 2.8968 1284379200 2.9316 1284386400 2.8943 1284393600 4.4542 1284400800 2.9490 1284408000 2.9560 1284415200 2.9490 1284422400 2.9612 1284429600 2.9481 1284436800 2.9577 1284444000 2.9490 1284451200 2.9542 1284458400 2.9195 1284465600 2.9255 1284472800 2.8883 1284480000 2.9238 1284487200 2.9715 1284494400 2.9794 1284501600 2.9750 1284508800 2.9472 1284516000 2.9688 1284523200 2.9499 1284530400 2.9645 1284537600 2.9750 1284544800 2.9697 1284552000 2.9438 1284559200 2.9706 1284566400 2.9776 1284573600 2.9610 1284580800 2.9688 1284588000 2.9636 1284595200 2.9697 1284602400 2.9326 1284609600 2.9662 1284616800 2.9334 1284624000 2.9723 1284631200 2.9308 1284638400 2.9654 1284645600 2.9584 1284652800 2.9654 1284660000 2.9377 1284667200 2.9732 1284674400 2.9627 1284681600 3.0009 1284688800 2.9671 1284696000 3.0018 1284703200 2.9991 1284710400 3.0026 1284717600 2.9963 1284724800 3.0014 1284732000 2.9674 1284739200 3.0040 1284746400 2.9683 1284753600 2.6988 1284760800 2.6949 1284768000 2.6996 1284775200 2.7003 1284782400 2.7082 1284789600 2.6996 1284796800 2.7074 1284804000 2.6933 1284811200 2.7003 1284818400 2.6949 1284825600 2.7027 1284832800 2.6949 1284840000 2.6980 1284847200 2.6651 1284854400 2.6705 1284861600 2.6925 1284868800 2.6996 1284876000 2.6643 1284883200 2.7003 1284890400 2.6651 1284897600 2.6721 1284904800 2.6628 1284912000 2.6980 1284919200 2.6628 1284926400 2.6690 1284933600 2.6910 1284940800 2.6964 1284948000 2.6613 1284955200 2.6949 1284962400 2.6918 1284969600 2.6964 1284976800 2.6848 1284984000 2.7035 1284991200 2.7027 1284998400 2.7027 1285005600 2.7019 1285012800 2.6796 1285020000 2.7019 1285027200 2.6820 1285034400 2.7011 1285041600 2.7083 1285048800 2.7091 1285056000 2.7107 1285063200 2.7011 1285070400 2.7067 1285077600 2.6987 1285084800 2.7265 1285092000 2.7153 1285099200 2.7153 1285106400 2.7137 1285113600 2.7249 1285120800 2.6924 1285128000 2.6964 1285135200 2.6877 1285142400 2.7145 1285149600 2.6853 1285156800 2.7122 1285164000 2.7106 1285171200 2.7098 1285178400 2.7074 1285185600 2.7074 1285192800 2.7066 1285200000 2.7106 1285207200 2.7114 1285214400 2.7114 1285221600 2.7098 1285228800 2.7114 1285236000 2.7106 1285243200 2.7090 1285250400 2.7090 1285257600 2.7082 1285264800 2.7074 1285272000 2.7082 1285279200 2.7082 1285286400 2.7145 1285293600 2.7066 1285300800 2.6853 1285308000 2.7090 1285315200 2.7145 1285322400 2.7074 1285329600 2.7161 1285336800 2.6768 1285344000 2.6768 1285351200 2.6760 1285358400 2.6783 1285365600 2.6783 1285372800 2.6783 1285380000 2.6799 1285387200 2.6791 1285394400 2.6775 1285401600 2.6822 1285408800 2.6799 1285416000 2.6752 1285423200 2.6752 1285430400 2.6752 1285437600 2.6752 1285444800 2.6752 1285452000 2.6752 1285459200 2.6752 1285466400 2.6744 1285473600 2.6744 1285480800 2.6744 1285488000 2.6744 1285495200 2.6744 1285502400 2.6713 1285509600 2.6713 1285516800 2.6492 1285524000 2.6705 1285531200 2.6775 1285538400 2.6713 1285545600 2.6492 1285552800 2.6729 1285560000 2.6783 1285567200 2.6698 1285574400 2.6507 1285581600 2.6698 1285588800 2.6500 1285596000 2.6674 1285603200 2.6682 1285610400 2.6659 1285617600 2.6659 1285624800 2.6643 1285632000 2.6651 1285639200 2.6636 1285646400 2.6651 1285653600 2.6643 1285660800 2.6651 1285668000 2.6636 1285675200 2.6659 1285682400 2.6636 1285689600 2.6636 1285696800 2.6613 1285704000 2.6620 1285711200 2.6605 1285718400 2.6613 1285725600 2.6597 1285732800 2.6597 1285740000 2.6567 1285747200 2.6582 1285754400 2.6567 1285761600 2.6567 1285768800 2.6521 1285776000 2.6498 1285783200 2.6482 1285790400 2.6467 1285797600 2.6452 1285804800 2.6467 1285812000 2.6460 1285819200 2.6475 1285826400 2.6460 1286402400 2.6840 1286409600 2.6957 1286416800 2.6848 1286424000 2.6949 1286431200 2.7730 1286438400 2.7826 1286445600 2.7754 1286452800 2.7818 1286460000 2.7754 1286467200 2.7794 1286474400 2.7754 1286481600 2.7786 1286488800 2.7746 1286496000 2.7762 1286503200 2.7674 1286510400 2.7826 1286517600 2.7698 1286524800 2.7778 1286532000 2.7674 1286539200 2.7746 1286546400 2.7658 1286553600 2.7730 1286560800 2.7666 1286568000 2.7746 1286575200 2.7650 1286582400 2.7754 1286589600 2.7674 1286596800 2.7690 1286604000 2.7658 1286611200 2.7674 1286618400 2.7658 1286625600 2.7674 1286632800 2.7658 1286640000 2.7674 1286647200 2.7658 1286654400 2.7674 1286661600 2.7658 1286668800 2.7690 1286676000 2.7658 1286683200 2.7674 1286690400 2.7658 1286697600 2.7674 1286704800 2.7658 1286712000 2.7674 1286719200 2.7658 1286726400 2.7682 1286733600 2.7658 1286740800 2.7658 1286748000 2.7634 1286755200 2.7499 1286762400 2.7484 1286769600 2.7499 1286776800 2.7468 1286784000 2.7476 1286791200 2.7460 1286798400 2.7547 1286805600 2.7523 1286812800 2.7523 1286820000 2.7460 1286827200 2.7468 1286834400 2.7444 1286841600 2.7436 1286848800 2.7429 1286856000 2.7429 1286863200 2.7405 1286870400 2.7397 1286877600 2.7374 1286884800 2.7436 1286892000 2.7421 1286899200 2.7421 1286906400 2.7382 1286913600 2.7397 1286920800 2.7382 1286928000 2.7413 1286935200 2.7382 1286942400 2.7389 1286949600 2.7397 1286956800 2.7484 1286964000 2.7436 1286971200 2.7476 1286978400 2.7397 1286985600 2.7397 1286992800 2.7389 1287000000 2.7374 1287007200 2.7358 1287014400 2.7382 1287021600 2.7319 1287028800 2.7327 1287036000 2.7312 1287043200 2.7312 1287050400 2.7288 1287057600 2.7312 1287064800 2.7296 1287072000 2.7319 1287079200 2.7288 1287086400 2.7280 1287093600 2.7250 1287100800 2.7257 1287108000 2.7242 1287115200 2.7257 1287122400 2.7250 1287129600 2.7250 1287136800 2.7234 1287144000 2.7250 1287151200 2.7211 1287158400 2.7234 1287165600 2.7203 1287172800 2.7219 1287180000 2.7203 1287187200 2.7219 1287194400 2.7203 1287201600 2.7211 1287208800 2.7195 1287216000 2.7242 1287223200 2.7203 1287230400 2.7219 1287237600 2.7203 1287244800 2.7219 1287252000 2.7219 1287259200 2.7219 1287266400 2.7203 1287273600 2.7211 1287280800 2.7195 1287288000 2.7250 1287295200 2.7226 1287302400 2.7219 1287309600 2.7203 1287316800 2.7211 1287324000 2.7203 1287331200 2.7219 1287338400 2.7203 1287345600 2.7219 1287352800 2.7203 1287360000 2.7211 1287367200 2.7188 1287374400 2.7203 1287381600 2.7195 1287388800 2.7195 1287396000 2.7157 1287403200 2.7165 1287410400 2.7149 1287417600 2.7157 1287424800 2.7134 1287432000 2.7157 1287439200 2.7126 1287446400 2.7417 1287453600 2.7393 1287460800 2.7417 1287468000 2.7432 1287475200 2.7494 1287482400 2.7699 1287489600 2.7699 1287496800 2.7637 1287504000 2.7676 1287511200 2.7606 1287518400 2.7652 1287525600 2.7575 1287532800 2.7629 1287540000 2.7575 1287547200 2.7629 1287554400 2.7559 1287561600 2.7551 1287568800 2.7520 1287576000 2.7559 1287583200 2.7466 1287590400 2.7489 1287597600 2.7459 1287604800 2.7482 1287612000 2.7459 1287619200 2.7466 1287626400 2.7451 1287633600 2.7201 1287640800 2.7201 1287648000 2.7232 1287655200 2.7171 1287662400 2.7217 1287669600 2.7443 1287676800 2.7451 1287684000 2.7344 1287691200 2.7336 1287698400 2.7313 1287705600 2.7684 1287712800 2.7301 1287720000 2.7575 1287727200 2.7520 1287734400 2.7590 1287741600 2.7232 1287748800 2.7590 1287756000 2.7255 1287763200 2.7263 1287770400 2.7474 1287777600 2.7544 1287784800 2.7201 1287792000 2.7559 1287799200 2.7186 1287806400 2.7240 1287813600 2.7451 1287820800 2.7559 1287828000 2.7474 1287835200 2.7240 1287842400 2.7209 1287849600 2.7232 1287856800 2.7171 1287864000 2.7513 1287871200 2.7466 1287878400 2.7489 1287885600 2.7497 1287892800 2.7293 1287900000 2.7224 1287907200 2.7505 1287914400 2.7186 1287921600 2.7247 1287928800 2.7209 1287936000 2.7497 1287943200 2.7482 1287950400 2.7505 1287957600 2.7474 1287964800 2.7544 1287972000 2.7474 1287979200 2.7513 1287986400 2.7224 1287993600 2.7224 1288000800 2.7163 1288008000 2.7224 1288015200 2.7451 1288022400 2.7217 1288029600 2.7156 1288036800 2.7466 1288044000 2.7133 1288051200 2.7428 1288058400 2.7420 1288065600 2.7466 1288072800 2.7163 1288080000 2.7178 1288087200 2.7382 1288094400 2.7428 1288101600 2.7351 1288108800 2.7428 1288116000 2.7351 1288123200 2.7156 1288130400 2.7336 1288137600 2.7133 1288144800 2.7336 1288152000 2.7405 1288159200 2.7057 1288166400 2.7413 1288173600 2.7057 1288180800 2.7420 1288188000 2.7336 1288195200 2.7087 1288202400 2.7027 1288209600 2.7592 1288216800 2.7554 1288224000 2.7306 1288231200 2.7577 1288238400 2.7630 1288245600 2.7004 1288252800 2.7600 1288260000 2.7531 1288267200 2.7584 1288274400 2.7290 1288281600 2.7306 1288288800 2.7531 1288296000 2.7321 1288303200 2.7245 1288310400 2.7607 1288317600 2.7222 1288324800 2.7607 1288332000 2.7569 1288339200 2.7546 1288346400 2.7192 1288353600 2.7200 1288360800 2.7147 1288368000 2.7162 1288375200 2.6309 1288382400 2.7401 1288389600 2.7087 1288396800 2.7447 1288404000 2.7094 1288411200 2.7424 1288418400 2.7087 1288425600 2.7439 1288432800 2.7371 1288440000 2.7454 1288447200 2.7378 1288454400 2.7184 1288461600 2.7117 1288468800 2.7162 1288476000 2.7363 1288483200 2.7162 1288490400 2.7109 1288497600 2.7469 1288504800 2.7109 1288512000 2.7200 1288519200 2.7132 1288526400 2.7469 1288533600 2.7102 1288540800 2.7207 1288548000 2.7363 1288555200 2.7207 1288562400 2.7409 1288569600 2.7439 1288576800 2.7124 1288584000 2.7701 1288591200 2.7094 1288598400 2.7409 1288605600 2.7102 1288612800 2.7401 1288620000 2.7087 1288627200 2.7124 1288634400 2.7139 1288641600 2.7177 1288648800 2.7318 1288656000 2.7371 1288663200 2.7064 1288670400 2.7087 1288677600 2.7064 1288684800 2.7647 1288692000 2.7571 1288699200 2.7609 1288706400 2.7533 1288713600 2.7333 1288720800 2.7563 1288728000 2.7348 1288735200 2.7556 1288742400 2.7447 1288749600 2.7747 1288756800 2.7778 1288764000 2.8556 1288771200 2.8320 1288778400 2.8242 1288785600 2.8297 1288792800 2.8219 1288800000 2.8014 1288807200 2.8196 1288814400 2.8258 1288821600 2.8446 1288828800 2.8336 1288836000 2.7901 1288843200 2.8286 1288850400 2.7624 1288857600 2.7916 1288864800 2.7563 1288872000 2.7916 1288879200 2.7816 1288886400 2.7885 1288893600 2.7870 1288900800 2.7072 1288908000 2.7808 1288915200 2.7594 1288922400 2.7816 1288929600 2.7893 1288936800 2.7579 1288944000 2.7609 1288951200 2.7363 1288958400 2.7709 1288965600 2.7839 1288972800 2.7632 1288980000 2.7548 1288987200 2.6549 1288994400 2.6766 1289001600 2.6855 1289008800 2.6810 1289016000 2.6556 1289023200 2.6766 1289030400 2.7916 1289037600 2.7579 1289044800 2.7901 1289052000 2.7594 1289059200 2.7901 1289066400 2.7862 1289073600 2.7624 1289080800 2.7870 1289088000 2.7609 1289095200 2.7556 1289102400 2.7647 1289109600 2.7801 1289116800 2.7640 1289124000 2.7579 1289131200 2.7640 1289138400 2.7847 1289145600 2.7901 1289152800 2.7793 1289160000 2.7870 1289167200 2.7785 1289174400 2.7586 1289181600 2.7763 1289188800 2.7609 1289196000 2.7541 1289203200 2.7854 1289210400 2.7785 1289217600 2.7824 1289224800 2.7518 1289232000 2.7808 1289239200 2.7457 1289246400 2.7664 1289253600 2.7588 1289260800 2.7558 1289268000 2.7543 1289275200 2.7543 1289282400 2.7498 1289289600 2.7490 1289296800 2.7490 1289304000 2.7476 1289311200 2.7453 1289318400 2.7431 1289325600 2.7680 1289332800 2.7680 1289340000 2.7680 1289347200 2.7680 1289354400 2.7665 1289361600 2.7657 1289368800 2.7642 1289376000 2.7635 1289383200 2.7635 1289390400 2.7620 1289397600 2.7876 1289404800 2.7876 1289412000 2.7876 1289419200 2.7876 1289426400 2.7876 1289433600 2.7876 1289440800 2.7868 1289448000 2.7868 1289455200 2.7860 1289462400 2.7853 1289469600 2.7853 1289476800 2.7838 1289484000 2.8101 1289491200 2.8085 1289498400 2.8085 1289505600 2.8085 1289512800 2.8078 1289520000 2.8070 1289527200 2.8070 1289534400 2.8070 1289541600 2.8063 1289548800 2.8055 1289556000 2.8025 1289563200 2.7995 1289570400 2.7972 1289577600 2.7965 1289584800 2.7957 1289592000 2.7957 1289599200 2.7957 1289606400 2.7949 1289613600 2.7949 1289620800 2.7934 1289628000 2.7934 1289635200 2.7927 1289642400 2.7927 1289649600 2.7919 1289656800 2.7919 1289664000 2.7919 1289671200 2.7919 1289678400 2.7919 1289685600 2.7919 1289692800 2.7912 1289700000 2.7912 1289707200 2.7912 1289714400 2.7912 1289721600 2.7912 1289728800 2.7904 1289736000 2.7904 1289743200 2.7904 1289750400 2.7904 1289757600 2.7904 1289764800 2.7904 1289772000 2.7904 1289779200 2.7897 1289786400 2.7897 1289793600 2.7890 1289800800 2.7890 1289808000 2.7890 1289815200 2.7890 1289822400 2.7890 1289829600 2.7882 1289836800 2.7882 1289844000 2.7875 1289851200 2.7875 1289858400 2.7867 1289865600 2.7860 1289872800 2.7830 1289880000 2.7830 1289887200 2.7822 1289894400 2.7822 1289901600 2.7800 1289908800 2.7800 1289916000 2.7800 1289923200 2.7778 1289930400 2.7756 1289937600 2.7748 1289944800 2.7733 1289952000 2.7733 1289959200 2.7733 1289966400 2.7726 1289973600 2.7719 1289980800 2.7682 1289988000 2.7660 1289995200 2.7660 1290002400 2.7645 1290009600 2.7645 1290016800 2.7630 1290024000 2.7616 1290031200 2.7608 1290038400 2.7586 1290045600 2.7586 1290052800 2.7586 1290060000 2.7557 1290067200 2.7542 1290074400 2.7770 1290081600 2.7770 1290088800 2.7748 1290096000 2.7726 1290103200 2.7712 1290110400 2.7704 1290117600 2.7690 1290124800 2.7690 1290132000 2.7683 1290139200 2.7646 1290146400 2.7639 1290153600 2.7624 1290160800 2.7624 1290168000 2.7603 1290175200 2.7595 1290182400 2.7581 1290189600 2.7581 1290196800 2.7581 1290204000 2.7566 1290211200 2.7559 1290218400 2.7559 1290225600 2.7559 1290232800 2.7559 1290240000 2.7559 1290247200 2.7559 1290254400 2.7552 1290261600 2.7473 1290268800 2.7473 1290276000 2.7465 1290283200 2.7465 1290290400 2.7458 1290297600 2.7444 1290304800 2.7437 1290312000 2.7429 1290319200 2.7676 1290326400 2.7676 1290333600 2.7676 1290340800 2.7676 1290348000 2.7676 1290355200 2.7676 1290362400 2.7676 1290369600 2.7676 1290376800 2.7676 1290384000 2.7647 1290391200 2.7647 1290398400 2.7647 1290405600 2.7647 1290412800 2.7640 1290420000 2.7633 1290427200 2.7633 1290434400 2.7626 1290441600 2.7626 1290448800 2.7626 1290456000 2.7597 1290463200 2.7590 1290470400 2.7583 1290477600 2.7583 1290484800 2.7583 1290492000 2.7583 1290499200 2.7575 1290506400 2.7561 1290513600 2.7554 1290520800 2.7554 1290528000 2.7532 1290535200 2.7532 1290542400 2.7532 1290549600 2.7525 1290556800 2.7511 1290564000 2.7511 1290571200 2.7511 1290578400 2.7511 1290585600 2.7504 1290592800 2.7504 1290600000 2.7497 1290607200 2.7497 1290614400 2.7482 1290621600 2.7461 1290628800 2.7461 1290636000 2.7461 1290643200 2.7454 1290650400 2.7447 1290657600 2.7390 1290664800 2.7390 1290672000 2.7383 1290679200 2.7376 1290686400 2.7289 1290693600 2.7282 1290700800 2.7268 1290708000 2.7268 1290715200 2.7268 1290722400 2.7509 1290729600 2.7502 1290736800 2.7502 1290744000 2.7502 1290751200 2.7502 1290758400 2.7495 1290765600 2.7495 1290772800 2.7488 1290780000 2.7488 1290787200 2.7488 1290794400 2.7488 1290801600 2.7481 1290808800 2.7474 1290816000 2.7474 1290823200 2.7404 1290830400 2.7404 1290837600 2.7404 1290844800 2.7404 1290852000 2.7404 1290859200 2.7390 1290866400 2.7390 1290873600 2.7390 1290880800 2.7390 1290888000 2.7383 1290895200 2.7383 1290902400 2.7376 1290909600 2.7369 1290916800 2.7369 1290924000 2.7369 1290931200 2.7369 1290938400 2.7369 1290945600 2.7369 1290952800 2.7369 1290960000 2.7369 1290967200 2.7369 1290974400 2.7369 1290981600 2.7369 1290988800 2.7369 1290996000 2.7369 1291003200 2.7369 1291010400 2.7363 1291017600 2.7363 1291024800 2.7314 1291032000 2.7300 1291039200 2.7293 1291046400 2.7280 1291053600 2.7273 1291060800 2.7266 1291068000 2.7266 1291075200 2.7252 1291082400 2.7231 1291089600 2.7197 1291096800 2.7190 1291104000 2.7190 1291111200 2.7183 1291118400 2.7394 1291125600 2.7284 1291132800 2.7277 1291140000 2.7257 1291147200 2.7243 1291154400 2.7236 1291161600 2.7209 1291168800 2.7189 1291176000 2.7162 1291183200 2.7162 1291190400 2.7155 1291197600 2.7141 1291204800 2.7121 1291212000 2.7040 1291219200 2.7040 1291226400 2.7020 1291233600 2.7289 1291240800 2.6985 1291248000 2.7013 1291255200 2.6977 1291262400 2.7063 1291269600 2.6999 1291276800 2.7041 1291284000 2.7247 1291291200 2.7006 1291298400 2.6963 1291305600 2.6956 1291312800 2.6921 1291320000 2.6956 1291327200 2.6935 1291334400 2.6999 1291341600 2.6942 1291348800 2.7254 1291356000 2.7013 1291363200 2.7041 1291370400 2.6970 1291377600 2.6970 1291384800 2.6949 1291392000 2.7006 1291399200 2.6963 1291406400 2.7211 1291413600 2.6928 1291420800 2.6949 1291428000 2.6914 1291435200 2.7225 1291442400 2.6886 1291449600 2.6914 1291456800 2.6858 1291464000 2.6893 1291471200 2.6928 1291478400 2.6963 1291485600 2.7197 1291492800 2.6963 1291500000 2.6914 1291507200 2.6928 1291514400 2.6928 1291521600 2.6893 1291528800 2.6816 1291536000 2.7105 1291543200 2.6830 1291550400 2.6816 1291557600 2.6588 1291564800 2.6608 1291572000 2.6825 1291579200 2.6594 1291586400 2.6866 1291593600 2.6636 1291600800 2.6553 1291608000 2.6588 1291615200 2.6594 1291622400 2.6629 1291629600 2.6521 1291636800 2.6329 1291644000 2.6255 1291651200 2.6282 1291658400 2.6546 1291665600 2.6289 1291672800 2.6363 1291680000 2.6336 1291687200 2.6316 1291694400 2.6302 1291701600 2.6282 1291708800 2.6553 1291716000 2.6248 1291723200 2.5535 1291730400 2.5271 1291737600 2.5323 1291744800 2.5323 1291752000 2.5330 1291759200 2.4503 1291766400 2.5258 1291773600 2.5509 1291780800 2.5297 1291788000 2.5271 1291795200 2.5297 1291802400 2.5271 1291809600 2.5700 1291816800 2.5732 1291824000 2.5674 1291831200 2.5628 1291838400 2.5635 1291845600 2.5856 1291852800 2.5739 1291860000 2.5693 1291867200 2.5752 1291874400 2.5759 1291881600 2.5674 1291888800 2.5387 1291896000 2.5921 1291903200 2.5622 1291910400 2.5693 1291917600 2.5654 1291924800 2.5648 1291932000 2.5583 1291939200 2.5635 1291946400 2.5589 1291953600 2.5407 1291960800 2.5349 1291968000 2.5387 1291975200 2.5407 1291982400 2.5361 1291989600 2.5291 1291996800 2.5576 1292004000 2.5291 1292011200 2.5297 1292018400 2.5253 1292025600 2.5323 1292032800 2.5499 1292040000 2.5310 1292047200 2.5246 1292054400 2.5304 1292061600 2.5240 1292068800 2.5297 1292076000 2.5272 1292083200 2.5336 1292090400 2.4514 1292097600 2.5310 1292104800 2.5259 1292112000 2.5336 1292119200 2.5518 1292126400 2.5349 1292133600 2.5557 1292140800 2.5361 1292148000 2.5246 1292155200 2.5291 1292162400 2.5291 1292169600 2.5596 1292176800 2.5297 1292184000 2.5323 1292191200 2.5284 1292198400 2.5349 1292205600 2.5323 1292212800 2.5394 1292220000 2.5589 1292227200 2.5407 1292234400 2.5329 1292241600 2.5374 1292248800 2.5101 1292256000 2.5159 1292263200 2.4723 1292270400 2.5000 1292277600 2.4704 1292284800 2.4742 1292292000 2.4647 1292299200 2.4698 1292306400 2.4878 1292313600 2.4710 1292320800 2.4634 1292328000 2.4815 1292335200 2.4783 1292342400 2.4878 1292349600 2.4802 1292356800 2.5102 1292364000 2.4783 1292371200 2.4859 1292378400 2.4796 1292385600 2.4859 1292392800 2.5045 1292400000 2.4891 1292407200 2.4802 1292414400 2.4846 1292421600 2.4777 1292428800 2.4578 1292436000 2.4490 1292443200 2.4808 1292450400 2.4490 1292457600 2.4751 1292464800 2.4471 1292472000 2.4565 1292479200 2.4490 1292486400 2.4465 1292493600 2.4434 1292500800 2.4484 1292508000 2.4434 1292515200 2.4477 1292522400 2.4415 1292529600 2.4682 1292536800 2.4403 1292544000 2.4695 1292551200 2.4403 1292558400 2.4440 1292565600 2.4372 1292572800 2.4396 1292580000 2.4538 1292587200 2.4396 1292594400 2.4267 1292601600 2.4038 1292608800 2.3984 1292616000 2.4008 1292623200 2.3954 1292630400 2.3996 1292637600 2.3954 1292644800 2.4020 1292652000 2.3978 1292659200 2.3966 1292666400 2.4194 1292673600 2.3984 1292680800 2.3960 1292688000 2.3972 1292695200 2.3929 1292702400 2.4236 1292709600 2.3929 1292716800 2.3966 1292724000 2.3942 1292731200 2.3984 1292738400 2.3936 1292745600 2.3984 1292752800 2.4187 1292760000 2.4057 1292767200 2.4002 1292774400 2.4032 1292781600 2.3984 1292788800 2.4261 1292796000 2.4057 1292803200 2.4045 1292810400 2.3984 1292817600 2.4118 1292824800 2.4045 1292832000 2.4087 1292839200 2.4298 1292846400 2.4081 1292853600 2.4038 1292860800 2.4341 1292868000 2.4051 1292875200 2.4087 1292882400 2.4026 1292889600 2.4335 1292896800 2.3996 1292904000 2.4273 1292911200 2.4212 1292918400 2.4261 1292925600 2.4433 1292932800 2.4255 1292940000 2.8127 1292947200 2.8390 1292954400 2.8283 1292961600 2.8579 1292968800 2.8240 1292976000 2.8247 1292983200 2.8219 1292990400 2.8212 1292997600 2.8190 1293004800 2.8190 1293012000 2.8264 1293019200 2.8042 1293026400 2.8000 1293033600 2.8028 1293040800 2.8021 1293048000 2.8000 1293055200 2.7979 1293062400 2.8236 1293069600 2.7965 1293076800 2.8007 1293084000 2.7972 1293091200 2.8236 1293098400 2.8208 1293105600 2.8215 1293112800 2.8215 1293120000 2.8215 1293127200 2.8187 1293134400 2.8194 1293141600 2.8180 1293148800 2.8180 1293156000 2.8151 1293163200 2.8158 1293170400 2.8144 1293177600 2.8158 1293184800 2.8130 1293192000 2.8144 1293199200 2.8137 1293206400 2.8144 1293213600 2.8130 1293220800 2.8158 1293228000 2.8130 1293235200 2.8151 1293242400 2.8137 1293249600 2.7958 1293256800 2.8123 1293264000 2.8063 1293271200 2.8278 1293278400 2.8314 1293285600 2.8292 1293292800 2.8056 1293300000 2.8014 1293307200 2.8342 1293314400 2.8116 1293321600 2.8194 1293328800 2.8123 1293336000 2.8187 1293343200 2.8130 1293350400 2.8194 1293357600 2.8137 1293364800 2.8194 1293372000 2.8137 1293379200 2.8194 1293386400 2.8137 1293393600 2.8194 1293400800 2.8137 1293408000 2.8201 1293415200 2.8158 1293422400 2.8166 1293429600 2.8123 1293436800 2.8187 1293444000 2.8109 1293451200 2.8137 1293458400 2.8082 1293465600 2.8144 1293472800 2.8095 1293480000 2.8166 1293487200 2.8075 1293494400 2.8130 1293501600 2.8054 1293508800 2.8116 1293516000 2.8061 1293523200 2.8130 1293530400 2.8061 1293537600 2.8116 1293544800 2.7819 1293552000 2.7875 1293559200 2.7833 1293566400 2.7882 1293573600 2.7798 1293580800 2.7861 1293588000 2.8047 1293595200 2.7868 1293602400 2.7792 1293609600 2.7861 1293616800 2.7792 1293624000 2.8082 1293631200 2.7771 1293638400 2.8281 1293645600 2.7991 1293652800 2.8019 1293660000 2.8218 1293667200 2.8068 1293674400 2.8061 1293681600 2.8075 1293688800 2.8019 1293696000 2.8344 1293703200 2.8005 1293710400 2.8323 1293717600 2.7785 1293724800 2.7854 1293732000 2.8040 1293739200 2.8088 1293746400 2.8047 1293753600 2.8116 1293760800 2.8088 1293768000 2.8144 1293775200 2.7819 1293782400 2.8116 1293789600 2.8102 1293796800 2.8151 1293804000 2.8095 1293811200 2.8379 1293818400 2.8102 1293825600 2.8173 1293832800 2.8095 1293840000 2.8194 1293847200 2.8351 1293854400 2.8158 1293861600 2.8102 1293868800 2.8116 1293876000 2.8130 1293883200 2.8173 1293890400 2.8102 1293897600 2.8187 1293904800 2.8116 1293912000 2.8201 1293919200 2.8109 1293926400 2.8180 1293933600 2.8102 1293940800 2.8166 1293948000 2.8109 1293955200 2.8158 1293962400 2.8102 1293969600 2.8123 1293976800 2.8082 1293984000 2.8151 1293991200 2.8102 1293998400 2.8379 1294005600 2.8088 1294012800 2.8102 1294020000 2.8075 1294027200 2.8123 1294034400 2.7819 1294041600 2.7916 1294048800 2.8088 1294056000 2.8351 1294063200 2.8102 1294070400 2.8394 1294077600 2.8323 1294084800 2.8379 1294092000 2.8295 1294099200 2.8358 1294106400 2.8019 1294113600 2.8316 1294120800 2.8253 1294128000 2.8330 1294135200 2.8005 1294142400 2.8309 1294149600 2.8374 1294156800 2.8232 1294164000 2.8360 1294171200 2.8465 1294178400 2.8388 1294185600 2.8479 1294192800 2.8367 1294200000 2.8423 1294207200 2.8107 1294214400 2.8381 1294221600 2.8339 1294228800 2.8409 1294236000 2.8065 1294243200 2.8353 1294250400 2.8058 1294257600 2.7874 1294264800 2.7798 1294272000 2.7860 1294279200 2.7566 1294286400 2.7846 1294293600 2.7798 1294300800 2.7839 1294308000 2.7757 1294315200 2.7586 1294322400 2.7764 1294329600 2.7833 1294336800 2.7566 1294344000 2.7839 1294351200 2.7778 1294358400 2.7600 1294365600 2.7771 1294372800 2.7798 1294380000 2.7771 1294387200 2.7566 1294394400 2.7716 1294401600 2.7778 1294408800 2.7485 1294416000 2.7771 1294423200 2.7703 1294430400 2.7539 1294437600 2.7491 1294444800 2.7525 1294452000 2.7730 1294459200 2.7757 1294466400 2.7703 1294473600 2.7620 1294480800 2.7710 1294488000 2.7764 1294495200 2.7716 1294502400 2.7764 1294509600 2.7703 1294516800 2.7771 1294524000 2.7478 1294531200 2.7744 1294538400 2.7696 1294545600 2.7778 1294552800 2.7710 1294560000 2.7771 1294567200 2.7485 1294574400 2.7552 1294581600 2.7703 1294588800 2.7744 1294596000 2.7464 1294603200 2.7757 1294610400 2.7458 1294617600 2.7750 1294624800 2.7669 1294632000 2.7750 1294639200 2.7683 1294646400 2.7505 1294653600 2.7710 1294660800 2.7805 1294668000 2.7716 1294675200 2.7647 1294682400 2.7785 1294689600 2.7833 1294696800 2.7791 1294704000 2.7908 1294711200 2.7805 1294718400 2.7613 1294725600 2.7778 1294732800 2.7607 1294740000 2.7771 1294747200 2.7586 1294754400 2.7757 1294761600 2.7579 1294768800 2.7778 1294776000 2.7579 1294783200 2.7491 1294790400 2.7791 1294797600 2.7757 1294804800 2.7798 1294812000 2.7512 1294819200 2.7826 1294826400 2.7778 1294833600 2.7819 1294840800 2.7791 1294848000 2.7566 1294855200 2.7750 1294862400 2.7819 1294869600 2.7505 1294876800 2.7525 1294884000 2.7723 1294891200 2.7744 1294898400 2.7491 1294905600 2.7710 1294912800 2.7669 1294920000 2.7471 1294927200 2.7635 1294934400 2.7662 1294941600 2.7458 1294948800 2.7485 1294956000 2.7391 1294963200 2.7199 1294970400 2.7364 1294977600 2.7444 1294984800 2.7119 1294992000 2.7417 1294999200 2.7350 1295006400 2.7391 1295013600 2.7364 1295020800 2.7377 1295028000 2.7350 1295035200 2.7642 1295042400 2.7350 1295049600 2.7364 1295056800 2.7778 1295064000 2.7812 1295071200 2.7778 1295078400 2.6862 1295085600 2.6777 1295092800 2.6862 1295100000 2.6790 1295107200 2.6605 1295114400 2.6553 1295121600 2.6836 1295128800 2.6797 1295136000 2.6849 1295143200 2.6803 1295150400 2.6849 1295157600 2.6777 1295164800 2.6842 1295172000 2.6534 1295179200 2.6585 1295186400 2.6784 1295193600 2.6842 1295200800 2.6534 1295208000 2.6941 1295215200 2.6790 1295222400 2.6592 1295229600 2.6757 1295236800 2.6855 1295244000 2.6771 1295251200 2.6836 1295258400 2.6757 1295265600 2.6585 1295272800 2.6757 1295280000 2.6790 1295287200 2.6508 1295294400 2.6744 1295301600 2.6476 1295308800 2.6718 1295316000 2.6673 1295323200 2.6935 1295330400 2.6916 1295337600 2.6935 1295344800 2.7374 1295352000 2.7394 1295359200 2.7367 1295366400 2.7387 1295373600 2.7328 1295380800 2.7381 1295388000 2.7079 1295395200 2.7361 1295402400 2.7308 1295409600 2.7132 1295416800 2.7308 1295424000 2.7321 1295431200 2.7282 1295438400 2.7328 1295445600 2.7282 1295452800 2.7295 1295460000 2.7040 1295467200 2.7295 1295474400 2.7242 1295481600 2.7053 1295488800 2.7242 1295496000 2.7275 1295503200 2.7483 1295510400 2.7496 1295517600 2.7410 1295524800 2.7483 1295532000 2.7417 1295539200 2.7463 1295546400 2.7397 1295553600 2.7430 1295560800 2.7351 1295568000 2.7397 1295575200 2.7332 1295582400 2.7170 1295589600 2.7092 1295596800 2.7410 1295604000 2.7332 1295611200 2.7105 1295618400 2.7292 1295625600 2.7338 1295632800 2.7305 1295640000 2.7098 1295647200 2.7305 1295654400 2.7105 1295661600 2.7305 1295668800 2.7235 1295676000 2.7358 1295683200 2.7371 1295690400 2.7292 1295697600 2.7351 1295704800 2.7299 1295712000 2.7358 1295719200 2.7085 1295726400 2.7364 1295733600 2.7318 1295740800 2.7364 1295748000 2.7305 1295755200 2.7378 1295762400 2.7299 1295769600 2.7358 1295776800 2.7292 1295784000 2.7351 1295791200 2.7286 1295798400 2.7358 1295805600 2.7299 1295812800 2.7345 1295820000 2.7305 1295827200 2.7358 1295834400 2.7305 1295841600 2.7358 1295848800 2.7325 1295856000 2.7144 1295863200 2.7292 1295870400 2.7345 1295877600 2.7046 1295884800 2.7292 1295892000 2.7266 1295899200 2.7292 1295906400 2.7266 1295913600 2.7299 1295920800 2.7305 1295928000 2.7299 1295935200 2.7486 1295942400 2.7984 1295949600 2.7890 1295956800 2.7718 1295964000 2.7705 1295971200 2.7970 1295978400 2.7672 1295985600 2.7964 1295992800 2.7870 1296000000 2.7711 1296007200 2.7857 1296014400 2.7930 1296021600 2.7857 1296028800 2.7917 1296036000 2.7851 1296043200 2.7904 1296050400 2.7804 1296057600 2.7884 1296064800 2.7778 1296072000 2.8273 1296079200 2.8212 1296086400 2.8239 1296093600 2.8179 1296100800 2.8253 1296108000 2.8146 1296115200 2.8166 1296122400 2.8119 1296129600 2.8152 1296136800 2.8099 1296144000 2.8146 1296151200 2.8079 1296158400 2.8112 1296165600 2.8046 1296172800 2.8119 1296180000 2.8040 1296187200 2.8099 1296194400 2.8040 1296201600 2.8112 1296208800 2.8040 1296216000 2.8086 1296223200 2.7987 1296230400 2.8046 1296237600 2.8020 1296244800 2.8040 1296252000 2.8000 1296259200 2.8013 1296266400 2.7739 1296273600 2.7581 1296280800 2.7739 1296288000 2.7784 1296295200 2.7739 1296302400 2.7784 1296309600 2.7967 1296316800 2.8013 1296324000 2.7987 1296331200 2.8262 1296338400 2.8235 1296345600 2.8229 1296352800 2.8189 1296360000 2.8255 1296367200 2.7987 1296374400 2.8275 1296381600 2.8335 1296388800 2.8269 1296396000 2.8182 1296403200 2.8242 1296410400 2.8189 1296417600 2.8235 1296424800 2.8195 1296432000 2.8255 1296439200 2.8275 1296446400 2.8335 1296453600 2.8262 1296460800 2.8315 1296468000 2.8255 1296475200 2.8315 1296482400 2.8275 1296489600 2.8302 1296496800 2.8222 1296504000 2.8282 1296511200 2.8235 1296518400 2.8289 1296525600 2.8242 1296532800 2.8282 1296540000 2.8242 1296547200 2.8282 1296554400 2.8215 1296561600 2.8538 1296568800 2.8424 1296576000 2.8464 1296583200 2.8397 1296590400 2.8451 1296597600 2.8397 1296604800 2.8457 1296612000 2.8384 1296619200 2.8424 1296626400 2.8364 1296633600 2.8451 1296640800 2.8297 1296648000 2.8390 1296655200 2.8278 1296662400 2.8278 1296669600 2.8192 1296676800 2.8518 1296684000 2.8317 1296691200 2.8384 1296698400 2.8271 1296705600 2.8344 1296712800 2.8057 1296720000 2.8143 1296727200 2.8077 1296734400 2.8123 1296741600 2.8070 1296748800 2.8592 1296756000 2.8938 1296763200 3.0565 1296770400 3.0324 1296777600 3.1491 1296784800 3.1425 1296792000 3.1520 1296799200 3.1461 1296806400 3.1498 1296813600 3.1410 1296820800 3.1403 1296828000 3.1344 1296835200 3.1381 1296842400 3.1279 1296849600 3.1344 1296856800 3.1272 1296864000 3.1330 1296871200 3.1250 1296878400 3.1315 1296885600 3.1257 1296892800 3.1293 1296900000 3.1221 1296907200 3.1279 1296914400 3.1228 1296921600 3.1272 1296928800 3.1207 1296936000 3.1272 1296943200 3.1221 1296950400 3.1257 1296957600 3.1221 1296964800 3.1264 1296972000 3.1221 1296979200 3.1250 1296986400 3.1192 1296993600 3.1264 1297000800 3.1243 1297008000 3.1272 1297015200 3.1207 1297022400 3.1272 1297029600 3.1221 1297036800 3.1264 1297044000 3.1221 1297051200 3.1069 1297058400 3.1019 1297065600 3.1054 1297072800 3.1004 1297080000 3.1033 1297087200 3.0983 1297094400 3.1026 1297101600 3.0933 1297108800 3.0975 1297116000 3.1128 1297123200 3.1221 1297130400 3.1163 1297137600 3.1445 1297144800 3.1380 1297152000 3.1394 1297159200 3.1336 1297166400 3.1358 1297173600 3.1279 1297180800 3.1322 1297188000 3.1286 1297195200 3.1344 1297202400 3.1279 1297209600 3.1228 1297216800 3.1157 1297224000 3.1451 1297231200 3.1415 1297238400 3.1659 1297245600 3.1615 1297252800 3.1608 1297260000 3.1593 1297267200 3.1350 1297274400 3.1514 1297281600 3.1521 1297288800 3.1507 1297296000 3.1521 1297303200 3.1428 1297310400 3.1193 1297317600 3.1285 1297324800 3.1378 1297332000 3.1293 1297339200 3.1328 1297346400 3.1278 1297353600 3.1250 1297360800 3.1222 1297368000 3.1222 1297375200 3.1201 1297382400 3.1165 1297389600 3.1004 1297396800 3.1018 1297404000 3.0969 1297411200 3.0983 1297418400 3.0956 1297425600 3.1004 1297432800 3.0956 1297440000 3.0983 1297447200 3.0907 1297454400 3.0956 1297461600 3.1117 1297468800 3.1124 1297476000 3.1103 1297483200 3.1138 1297490400 3.1096 1297497600 3.1138 1297504800 3.1089 1297512000 3.1131 1297519200 3.1110 1297526400 3.1117 1297533600 3.1103 1297540800 3.1124 1297548000 3.1096 1297555200 3.1103 1297562400 3.1110 1297569600 3.1131 1297576800 3.1096 1297584000 3.1159 1297591200 3.1384 1297598400 3.1131 1297605600 3.1055 1297612800 3.1117 1297620000 3.1055 1297627200 3.1117 1297634400 3.1048 1297641600 3.1124 1297648800 3.1055 1297656000 3.1048 1297663200 3.0992 1297670400 3.1034 1297677600 3.0971 1297684800 3.1640 1297692000 3.1584 1297699200 3.1633 1297706400 3.1312 1297713600 3.1368 1297720800 3.1312 1297728000 3.1354 1297735200 3.1312 1297742400 3.1354 1297749600 3.1319 1297756800 3.1403 1297764000 3.1285 1297771200 3.1542 1297778400 3.1486 1297785600 3.1535 1297792800 3.1465 1297800000 3.1556 1297807200 3.1458 1297814400 3.1542 1297821600 3.1479 1297828800 3.1542 1297836000 3.1437 1297843200 3.1521 1297850400 3.1437 1297857600 3.1292 1297864800 3.1202 1297872000 3.1271 1297879200 3.1188 1297886400 3.1306 1297893600 3.1236 1297900800 3.1250 1297908000 3.1174 1297915200 3.0999 1297922400 3.0951 1297929600 3.0951 1297936800 3.1028 1297944000 3.0973 1297951200 3.0980 1297958400 3.0891 1297965600 3.0810 1297972800 3.0871 1297980000 3.0756 1297987200 3.0844 1297994400 3.0756 1298001600 3.0810 1298008800 3.0742 1298016000 3.1118 1298023200 3.0928 1298030400 3.0975 1298037600 3.0914 1298044800 3.0935 1298052000 3.0901 1298059200 3.0928 1298066400 3.0887 1298073600 3.0887 1298080800 3.0880 1298088000 3.0935 1298095200 3.0860 1298102400 3.0914 1298109600 3.0887 1298116800 3.0948 1298124000 3.0867 1298131200 3.0729 1298138400 3.0867 1298145600 3.0880 1298152800 3.0860 1298160000 3.0907 1298167200 3.0853 1298174400 3.0901 1298181600 3.0860 1298188800 3.0901 1298196000 3.0840 1298203200 3.0880 1298210400 3.0820 1298217600 3.0853 1298224800 3.0786 1298232000 3.0853 1298239200 3.0786 1298246400 3.0907 1298253600 3.0799 1298260800 3.0880 1298268000 3.0739 1298275200 3.0820 1298282400 3.0746 1298289600 3.0177 1298296800 3.0111 1298304000 3.0243 1298311200 3.0528 1298318400 3.0840 1298325600 3.0746 1298332800 3.0847 1298340000 3.0157 1298347200 3.0853 1298354400 3.0799 1298361600 3.0847 1298368800 3.0989 1298376000 3.0726 1298383200 3.0829 1298390400 3.0863 1298397600 3.0789 1298404800 3.0856 1298412000 3.0809 1298419200 3.0863 1298426400 3.0639 1298433600 3.0816 1298440800 3.0783 1298448000 3.1154 1298455200 3.1277 1298462400 3.1318 1298469600 3.0879 1298476800 3.0729 1298484000 3.1001 1298491200 3.1041 1298498400 3.0988 1298505600 3.1055 1298512800 3.1001 1298520000 3.1055 1298527200 3.0948 1298534400 3.0994 1298541600 3.1123 1298556000 3.0990 1298563200 3.1029 1298570400 3.0963 1298577600 3.1016 1298584800 3.0750 1298592000 3.1016 1298599200 3.0943 1298606400 3.1023 1298613600 3.0950 1298620800 3.1009 1298628000 3.0910 1298635200 3.0963 1298642400 3.0890 1298649600 3.0937 1298656800 3.0864 1298664000 3.0990 1298671200 3.0904 1298678400 3.0970 1298685600 3.0917 1298692800 3.0956 1298700000 3.0831 1298707200 3.0851 1298714400 3.0779 1298721600 3.0831 1298728800 3.0799 1298736000 3.0858 1298743200 3.0831 1298750400 3.0845 1298757600 3.0786 1298764800 3.0838 1298772000 3.0766 1298779200 3.0831 1298786400 3.0799 1298793600 3.1044 1298800800 3.0998 1298808000 3.1070 1298815200 3.1004 1298822400 3.1064 1298829600 3.1011 1298836800 3.1051 1298844000 3.0978 1298851200 3.1037 1298858400 3.0991 1298865600 3.1057 1298872800 3.0991 1298880000 3.1031 1298887200 3.0952 1298894400 3.0958 1298901600 3.0965 1298908800 3.0978 1298916000 3.0893 1298923200 3.1137 1298930400 3.1072 1298937600 3.1105 1298944800 3.1052 1298952000 3.1124 1298959200 3.1052 1298966400 3.1118 1298973600 3.1072 1298980800 3.1118 1298988000 3.1072 1298995200 3.1037 1299002400 3.1166 1299009600 3.1198 1299016800 3.1211 1299024000 3.1185 1299031200 3.1121 1299038400 3.1147 1299045600 3.1115 1299052800 3.1134 1299060000 3.1108 1299067200 3.1108 1299074400 3.0987 1299081600 3.1000 1299088800 3.0924 1299096000 3.0955 1299103200 3.0905 1299110400 3.0943 1299117600 3.0905 1299124800 3.0911 1299132000 3.0892 1299139200 3.0816 1299146400 3.0791 1299153600 3.0848 1299160800 3.0797 1299168000 3.0829 1299175200 3.0785 1299182400 3.0797 1299189600 3.0735 1299196800 3.0410 1299204000 3.0341 1299211200 3.0379 1299218400 3.0341 1299225600 3.0360 1299232800 3.0259 1299240000 3.0322 1299247200 3.0284 1299254400 3.0322 1299261600 3.0303 1299268800 3.0253 1299276000 3.0447 1299283200 3.0428 1299290400 3.0391 1299297600 3.0441 1299304800 3.0410 1299312000 3.0428 1299319200 3.0378 1299326400 3.0416 1299333600 3.0485 1299340800 3.0441 1299348000 3.0215 1299355200 3.0253 1299362400 3.0203 1299369600 3.0259 1299376800 3.0203 1299384000 3.0247 1299391200 3.0203 1299398400 3.0253 1299405600 3.0190 1299412800 3.0221 1299420000 3.0378 1299427200 3.0428 1299434400 3.0384 1299441600 3.0410 1299448800 3.0366 1299456000 3.0410 1299463200 3.0353 1299470400 3.0372 1299477600 3.3340 1299484800 3.3361 1299492000 3.3306 1299499200 3.3375 1299506400 3.3471 1299513600 3.3499 1299520800 3.3437 1299528000 3.3905 1299535200 3.3835 1299542400 3.3884 1299549600 3.3820 1299556800 3.3849 1299564000 3.3828 1299571200 3.3835 1299578400 3.3972 1299585600 3.4043 1299592800 3.3937 1299600000 3.3994 1299607200 3.3937 1299614400 3.3987 1299621600 3.3930 1299628800 3.3806 1299636000 3.3729 1299643200 3.4008 1299650400 3.4124 1299657600 3.4188 1299664800 3.4110 1299672000 3.4138 1299679200 3.4081 1299686400 3.4311 1299693600 3.4261 1299700800 3.4318 1299708000 3.4218 1299715200 3.4282 1299722400 3.4011 1299729600 3.4275 1299736800 3.4190 1299744000 3.4411 1299751200 3.4369 1299758400 3.4404 1299765600 3.4333 1299772800 3.4369 1299780000 3.4298 1299787200 3.4354 1299794400 3.4248 1299801600 3.4390 1299808800 3.4293 1299816000 3.4328 1299823200 3.4272 1299830400 3.4377 1299837600 3.4321 1299844800 3.4349 1299852000 3.4286 1299859200 3.4349 1299866400 3.4251 1299873600 3.4307 1299880800 3.4230 1299888000 3.4462 1299895200 3.4462 1299902400 3.4490 1299909600 3.4392 1299916800 3.4441 1299924000 3.4216 1299931200 3.4455 1299938400 3.4392 1299945600 3.4469 1299952800 3.4350 1299960000 3.4602 1299967200 3.4560 1299974400 3.4609 1299981600 3.4525 1299988800 3.4574 1299996000 3.4497 1300003200 3.4588 1300010400 3.4511 1300017600 3.5342 1300024800 3.4483 1300032000 3.4518 1300039200 3.4476 1300046400 3.4525 1300053600 3.4308 1300060800 3.4539 1300068000 3.4497 1300075200 3.4546 1300082400 3.4546 1300089600 3.4385 1300096800 3.4490 1300104000 3.4553 1300111200 3.4483 1300118400 3.4770 1300125600 3.4665 1300132800 3.4721 1300140000 3.4672 1300147200 3.4756 1300154400 3.4657 1300161600 3.4707 1300168800 3.4657 1300176000 3.4728 1300183200 3.4744 1300190400 3.4756 1300197600 3.4672 1300204800 3.4700 1300212000 3.4399 1300219200 3.4455 1300226400 3.1269 1300233600 3.4672 1300240800 3.4580 1300248000 3.4657 1300255200 3.4587 1300262400 3.4608 1300269600 3.4525 1300276800 3.1244 1300284000 3.4490 1300291200 3.4518 1300298400 3.4448 1300305600 3.4518 1300312800 3.4469 1300320000 3.4518 1300327200 3.4434 1300334400 3.4490 1300341600 3.4260 1300348800 3.4462 1300356000 3.4441 1300363200 3.4518 1300370400 3.4441 1300377600 3.4066 1300384800 3.4393 1300392000 3.4434 1300399200 3.4400 1300406400 3.3891 1300413600 3.3782 1300420800 3.4434 1300428000 3.3970 1300435200 3.4205 1300442400 3.4330 1300449600 3.4171 1300456800 3.4289 1300464000 3.4351 1300471200 3.4455 1300478400 3.4490 1300485600 3.4462 1300492800 3.4497 1300500000 3.4455 1300507200 3.4524 1300514400 3.4269 1300521600 3.4497 1300528800 3.4434 1300536000 3.4524 1300543200 3.4684 1300550400 3.4622 1300557600 3.4483 1300564800 3.4538 1300572000 3.4676 1300579200 3.4704 1300586400 3.4655 1300593600 3.4718 1300600800 3.4510 1300608000 3.4774 1300615200 3.4690 1300622400 3.4746 1300629600 3.4524 1300636800 3.4732 1300644000 3.4711 1300651200 3.4718 1300658400 3.4704 1300665600 3.4718 1300672800 3.4690 1300680000 3.4711 1300687200 3.4676 1300694400 3.4746 1300701600 3.4711 1300708800 3.4655 1300716000 3.4621 1300723200 3.4614 1300730400 3.4593 1300737600 3.4586 1300744800 3.4559 1300752000 3.4593 1300759200 3.4565 1300766400 3.4807 1300773600 3.4758 1300780800 3.4989 1300788000 3.4947 1300795200 3.4975 1300802400 3.4760 1300809600 3.4809 1300816800 3.4940 1300824000 3.4947 1300831200 3.4449 1300838400 3.4947 1300845600 3.4926 1300852800 3.4933 1300860000 3.4919 1300867200 3.4933 1300874400 3.4863 1300881600 3.4856 1300888800 3.4954 1300896000 3.4800 1300903200 3.4772 1300910400 3.4835 1300917600 3.4751 1300924800 3.4772 1300932000 3.4737 1300939200 3.4744 1300946400 3.1832 1300953600 3.1806 1300960800 3.1787 1300968000 3.1825 1300975200 3.1400 1300982400 3.1394 1300989600 3.1375 1300996800 3.1394 1301004000 3.1381 1301011200 3.1775 1301018400 3.1768 1301025600 3.1800 1301032800 3.1781 1301040000 3.1762 1301047200 3.1749 1301054400 3.1749 1301061600 3.1724 1301068800 3.1705 1301076000 3.1686 1301083200 3.1885 1301090400 3.1866 1301097600 3.1873 1301104800 3.1860 1301112000 3.1885 1301119200 3.1866 1301126400 3.1873 1301133600 3.1911 1301140800 3.1873 1301148000 3.1873 1301155200 3.1873 1301162400 3.1860 1301169600 3.1873 1301176800 3.1847 1301184000 3.1828 1301191200 3.1803 1301198400 3.1828 1301205600 3.1923 1301212800 3.1879 1301220000 3.1923 1301227200 3.1949 1301234400 3.1987 1301241600 3.2006 1301248800 3.1730 1301256000 3.1743 1301263200 3.1743 1301270400 3.1749 1301277600 3.1730 1301284800 3.1762 1301292000 3.1724 1301299200 3.1851 1301306400 3.1800 1301313600 3.1425 1301320800 3.1375 1301328000 3.1394 1301335200 3.1350 1301342400 3.1444 1301349600 3.1375 1301356800 3.1845 1301364000 3.1762 1301371200 3.1743 1301378400 3.1629 1301385600 3.1834 1301392800 3.1828 1301400000 3.1853 1301407200 3.2764 1301414400 3.2816 1301421600 3.2777 1301428800 3.2836 1301436000 3.2829 1301443200 3.2855 1301450400 3.2829 1301457600 3.2869 1301464800 3.2797 1301472000 3.2816 1301479200 3.2950 1301486400 3.2943 1301493600 3.2910 1301500800 3.2917 1301508000 3.2897 1301515200 3.2904 1301522400 3.2891 1301529600 3.2793 1301536800 3.2958 1301544000 3.2958 1301551200 3.2722 1301558400 3.2965 1301565600 3.2602 1301572800 3.2647 1301580000 3.3024 1301587200 3.3202 1301594400 3.3175 1301601600 3.3069 1301608800 3.3175 1301616000 3.3254 1301623200 3.3188 1301630400 3.3215 1301637600 3.3175 1301644800 3.3017 1301652000 3.3195 1301659200 3.3241 1301666400 3.3215 1301673600 3.3202 1301680800 3.3110 1301688000 3.4109 1301695200 3.4075 1301702400 3.4109 1301709600 3.4055 1301716800 3.4313 1301724000 3.4252 1301731200 3.3932 1301738400 3.3701 1301745600 3.3945 1301752800 3.3878 1301760000 3.3938 1301767200 3.3912 1301774400 3.3972 1301781600 3.3938 1301788800 3.4381 1301796000 3.4306 1301803200 3.4326 1301810400 3.4116 1301817600 3.3922 1301824800 3.4237 1301832000 3.3670 1301839200 3.3650 1301846400 3.4442 1301853600 3.4313 1301860800 3.4333 1301868000 3.4299 1301875200 3.4360 1301882400 3.4265 1301889600 3.4483 1301896800 3.4428 1301904000 3.4449 1301911200 3.4401 1301918400 3.4462 1301925600 3.4395 1301932800 3.4449 1301940000 3.4395 1301947200 3.4435 1301954400 3.4374 1301961600 3.4428 1301968800 3.4388 1301976000 3.4415 1301983200 3.4361 1301990400 3.4435 1301997600 3.4320 1302004800 3.4185 1302012000 3.4327 1302019200 3.4368 1302026400 3.4307 1302033600 3.4341 1302040800 3.4307 1302048000 3.4354 1302055200 3.4287 1302062400 3.4354 1302069600 3.4280 1302076800 3.4415 1302084000 3.4308 1302091200 3.4335 1302098400 3.4208 1302105600 3.4235 1302112800 3.4362 1302120000 3.4369 1302127200 3.4302 1302134400 3.4349 1302141600 3.4302 1302148800 3.4349 1302156000 3.4095 1302163200 3.4115 1302170400 3.4223 1302177600 3.4223 1302184800 3.4389 1302192000 3.4262 1302199200 3.4396 1302206400 3.4456 1302213600 3.4396 1302220800 3.4262 1302228000 3.4396 1302235200 3.4383 1302242400 3.4376 1302249600 3.4403 1302256800 3.4343 1302264000 3.4396 1302271200 3.4389 1302278400 3.4396 1302285600 3.4144 1302292800 3.4363 1302300000 3.3378 1302307200 3.3430 1302314400 3.3411 1302321600 3.3436 1302328800 3.3411 1302336000 3.3456 1302343200 3.4005 1302350400 3.3521 1302357600 3.3430 1302364800 3.3501 1302372000 3.3475 1302379200 3.3488 1302386400 3.3456 1302393600 3.3488 1302400800 3.3475 1302408000 3.3508 1302415200 3.3469 1302422400 3.3501 1302429600 3.3082 1302436800 3.3075 1302444000 3.3056 1302451200 3.3088 1302458400 3.3056 1302465600 3.3075 1302472800 3.3043 1302480000 3.3456 1302487200 3.3411 1302494400 3.3449 1302501600 3.3404 1302508800 3.3417 1302516000 3.3398 1302523200 3.3423 1302530400 3.3372 1302537600 3.3372 1302544800 3.3340 1302552000 3.3372 1302559200 3.3308 1302566400 3.3365 1302573600 3.3340 1302580800 3.3365 1302588000 3.3443 1302595200 3.3475 1302602400 3.3398 1302609600 3.3411 1302616800 3.3365 1302624000 3.3417 1302631200 3.3353 1302638400 3.3372 1302645600 3.3353 1302652800 3.3372 1302660000 3.3320 1302667200 3.3385 1302674400 3.3301 1302681600 3.3346 1302688800 3.3276 1302696000 3.3295 1302703200 3.3237 1302710400 3.3263 1302717600 3.2828 1302724800 3.3244 1302732000 3.3199 1302739200 3.3250 1302746400 3.3180 1302753600 3.3225 1302760800 3.3205 1302768000 3.3263 1302775200 3.3186 1302782400 3.3225 1302789600 3.3174 1302796800 3.3193 1302804000 3.3123 1302811200 3.3174 1302818400 3.3066 1302825600 3.3097 1302832800 3.3034 1302840000 3.3085 1302847200 3.3053 1302854400 3.2925 1302861600 3.3053 1302868800 3.3091 1302876000 3.3047 1302883200 3.3110 1302890400 3.3435 1302897600 3.3486 1302904800 3.3467 1302912000 3.3493 1302919200 3.3448 1302926400 3.2680 1302933600 3.3346 1302940800 3.3480 1302948000 3.3442 1302955200 3.3525 1302962400 3.3493 1302969600 3.3551 1302976800 3.3486 1302984000 3.3538 1302991200 3.3480 1302998400 3.3544 1303005600 3.3493 1303012800 3.3512 1303020000 3.2944 1303027200 3.2988 1303034400 3.3454 1303041600 3.3518 1303048800 3.3454 1303056000 3.3518 1303063200 3.3461 1303070400 3.3499 1303077600 3.3448 1303084800 3.3531 1303092000 3.3442 1303099200 3.3480 1303106400 3.3646 1303113600 3.3678 1303120800 3.3575 1303128000 3.3601 1303135200 3.3346 1303142400 3.3569 1303149600 3.3537 1303156800 3.3581 1303164000 3.3511 1303171200 3.3556 1303178400 3.3498 1303185600 3.3340 1303192800 3.3118 1303200000 3.2978 1303207200 3.3080 1303214400 3.3118 1303221600 3.0090 1303228800 3.3074 1303236000 3.3067 1303243200 3.3111 1303250400 3.3048 1303257600 3.3124 1303264800 3.3099 1303272000 3.3111 1303279200 3.3061 1303286400 3.2915 1303293600 3.2834 1303300800 3.2834 1303308000 3.2607 1303315200 3.2809 1303322400 3.2936 1303329600 3.2986 1303336800 3.3144 1303344000 3.2796 1303351200 3.2747 1303358400 3.2790 1303365600 3.2930 1303372800 3.2998 1303380000 3.2923 1303387200 3.2967 1303394400 3.2898 1303401600 3.2759 1303408800 3.2898 1303416000 3.3094 1303423200 3.3000 1303430400 3.3031 1303437600 3.2982 1303444800 3.3019 1303452000 3.2975 1303459200 3.3013 1303466400 3.2975 1303473600 3.2635 1303480800 3.2592 1303488000 3.2654 1303495200 3.2778 1303502400 3.2809 1303509600 3.2790 1303516800 3.3013 1303524000 3.2957 1303531200 3.3000 1303538400 3.2975 1303545600 3.3025 1303552800 3.2975 1303560000 3.3025 1303567200 3.2982 1303574400 3.3025 1303581600 3.2963 1303588800 3.2642 1303596000 3.2580 1303603200 3.2623 1303610400 3.2410 1303617600 3.2642 1303624800 3.2586 1303632000 3.3013 1303639200 3.2944 1303646400 3.2994 1303653600 3.2938 1303660800 3.3000 1303668000 3.2932 1303675200 3.2635 1303682400 3.2586 1303689600 3.2660 1303696800 3.2957 1303704000 3.3013 1303711200 3.2950 1303718400 3.3000 1303725600 3.3063 1303732800 3.3125 1303740000 3.3019 1303747200 3.3031 1303754400 3.2944 1303761600 3.2451 1303768800 3.2576 1303776000 3.2595 1303783200 3.2534 1303790400 3.2582 1303797600 3.2528 1303804800 3.2588 1303812000 3.2683 1303819200 3.2522 1303826400 3.2671 1303833600 3.2702 1303840800 3.2617 1303848000 3.2845 1303855200 3.2750 1303862400 3.2653 1303869600 3.2611 1303876800 3.2647 1303884000 3.2760 1303891200 3.2994 1303898400 3.2939 1303905600 3.2969 1303912800 3.2896 1303920000 3.2945 1303927200 3.2920 1303934400 3.2920 1303941600 3.2705 1303948800 3.2802 1303956000 3.2766 1303963200 3.2945 1303970400 3.4066 1303977600 3.2963 1303984800 3.2872 1303992000 3.2914 1303999200 3.2517 1304006400 3.2559 1304013600 3.2511 1304020800 3.2547 1304028000 3.2464 1304035200 3.2517 1304042400 3.2413 1304049600 3.2517 1304056800 3.2423 1304064000 3.2276 1304071200 3.2387 1304078400 3.2458 1304085600 3.2411 1304092800 3.2440 1304100000 3.2347 1304107200 3.2371 1304114400 3.2282 1304121600 3.2387 1304128800 3.2346 1304136000 3.2411 1304143200 3.2346 1304150400 3.2399 1304157600 3.2522 1304164800 3.2581 1304172000 3.2516 1304179200 3.2587 1304186400 3.2534 1304193600 3.2581 1304200800 3.2545 1304208000 3.2593 1304215200 3.2545 1304222400 3.2646 1304229600 3.2575 1304236800 3.2567 1304244000 3.2513 1304251200 3.2579 1304258400 3.2513 1304265600 3.2561 1304272800 3.2531 1304280000 3.2585 1304287200 3.1658 1304294400 3.1699 1304301600 3.1647 1304308800 3.1693 1304316000 3.1653 1304323200 3.1676 1304330400 3.2778 1304337600 3.2359 1304344800 3.2300 1304352000 3.1483 1304359200 3.1432 1304366400 3.1483 1304373600 3.1426 1304380800 3.1460 1304388000 3.1426 1304395200 3.2352 1304402400 3.2287 1304409600 3.2322 1304416800 3.2217 1304424000 3.2276 1304431200 3.2217 1304438400 3.2252 1304445600 3.2211 1304452800 3.2252 1304460000 3.2194 1304467200 3.2258 1304474400 3.2176 1304481600 3.2258 1304488800 3.2165 1304496000 3.2573 1304503200 3.2351 1304510400 3.2526 1304517600 3.2468 1304524800 3.2432 1304532000 3.2374 1304539200 3.2392 1304546400 3.2333 1304553600 3.2392 1304560800 3.2183 1304568000 3.2362 1304575200 3.2316 1304582400 3.2351 1304589600 3.2275 1304596800 3.2333 1304604000 3.2316 1304611200 3.2525 1304618400 3.2235 1304625600 3.2437 1304632800 3.2391 1304640000 3.2466 1304647200 3.2437 1304654400 3.2362 1304661600 3.2298 1304668800 3.2368 1304676000 3.2321 1304683200 3.2362 1304690400 3.2270 1304697600 3.2321 1304704800 3.2264 1304712000 3.2321 1304719200 3.2097 1304726400 3.2149 1304733600 3.2086 1304740800 3.1295 1304748000 3.2103 1304755200 3.1981 1304762400 3.2074 1304769600 3.2131 1304776800 3.2074 1304784000 3.2137 1304791200 3.2080 1304798400 3.2114 1304805600 3.2057 1304812800 3.2114 1304820000 3.2057 1304827200 3.2114 1304834400 3.2057 1304841600 3.2108 1304848800 3.2091 1304856000 3.2114 1304863200 3.2057 1304870400 3.2137 1304877600 3.2103 1304884800 3.2149 1304892000 3.2091 1304899200 3.2137 1304906400 3.2086 1304913600 3.2177 1304920800 3.2103 1304928000 3.2149 1304935200 3.2103 1304942400 3.2097 1304949600 3.2023 1304956800 3.2091 1304964000 3.1822 1304971200 3.2057 1304978400 3.1949 1304985600 3.2057 1304992800 3.2143 1305000000 3.2143 1305007200 3.2058 1305014400 3.2081 1305021600 3.2355 1305028800 3.2389 1305036000 3.2372 1305043200 3.2224 1305050400 3.2304 1305057600 3.2349 1305064800 3.2292 1305072000 3.2401 1305079200 3.2361 1305086400 3.2412 1305093600 3.2355 1305100800 3.2384 1305108000 3.3010 1305115200 3.3021 1305122400 3.3010 1305129600 3.2378 1305136800 3.2292 1305144000 3.2309 1305151200 3.2247 1305158400 3.2315 1305165600 3.2241 1305172800 3.2292 1305180000 3.2258 1305187200 3.2264 1305194400 3.2224 1305201600 3.2247 1305208800 3.2218 1305216000 3.1740 1305223200 3.2201 1305230400 3.2235 1305237600 3.2179 1305244800 3.2179 1305252000 3.2133 1305259200 3.2014 1305266400 3.2184 1305273600 3.2184 1305280800 3.2162 1305288000 3.2190 1305295200 3.2072 1305302400 3.2128 1305309600 3.2027 1305316800 3.2060 1305324000 3.2021 1305331200 3.2122 1305338400 3.2072 1305345600 3.2111 1305352800 3.2010 1305360000 3.2066 1305367200 3.2021 1305374400 3.2066 1305381600 3.2010 1305388800 3.2043 1305396000 3.1993 1305403200 3.2032 1305410400 3.1987 1305417600 3.2066 1305424800 3.2015 1305432000 3.2066 1305439200 3.2010 1305446400 3.2055 1305453600 3.1993 1305460800 3.2043 1305468000 3.1976 1305475200 3.2027 1305482400 3.1982 1305489600 3.2021 1305496800 3.2015 1305504000 3.2015 1305511200 3.1971 1305518400 3.2027 1305525600 3.1971 1305532800 3.1993 1305540000 3.1948 1305547200 3.2150 1305554400 3.2038 1305561600 3.2021 1305568800 3.1959 1305576000 3.1999 1305583200 3.1948 1305590400 3.2004 1305597600 3.1909 1305604800 3.1785 1305612000 3.1904 1305619200 3.1982 1305626400 3.1870 1305633600 3.1954 1305640800 3.1849 1305648000 3.1893 1305655200 3.1994 1305662400 3.2022 1305669600 3.1983 1305676800 3.2061 1305684000 3.2006 1305691200 3.2028 1305698400 3.1865 1305705600 3.1978 1305712800 3.1782 1305720000 3.1994 1305727200 3.1933 1305734400 3.2068 1305741600 3.2051 1305748800 3.2247 1305756000 3.2230 1305763200 3.2415 1305770400 3.2535 1305777600 3.2308 1305784800 3.1413 1305792000 3.2286 1305799200 3.2208 1305806400 3.2264 1305813600 3.2387 1305820800 3.2085 1305828000 3.1861 1305835200 3.2074 1305842400 3.2040 1305849600 3.2420 1305856800 3.2269 1305864000 3.2097 1305871200 3.2203 1305878400 3.2052 1305885600 3.2019 1305892800 3.2558 1305900000 3.2480 1305907200 3.2347 1305914400 3.2302 1305921600 3.2325 1305928800 3.2253 1305936000 3.2314 1305943200 3.2264 1305950400 3.2308 1305957600 3.2275 1305964800 3.2302 1305972000 3.2253 1305979200 3.2364 1305986400 3.2297 1305993600 3.2347 1306000800 3.2403 1306008000 3.2364 1306015200 3.2314 1306022400 3.2186 1306029600 3.2153 1306036800 3.2297 1306044000 3.2308 1306051200 3.2386 1306058400 3.2297 1306065600 3.2319 1306072800 3.2286 1306080000 3.2308 1306087200 3.2275 1306094400 3.2308 1306101600 3.2269 1306108800 3.2330 1306116000 3.2275 1306123200 3.2308 1306130400 3.2247 1306137600 3.2286 1306144800 3.2208 1306152000 3.2225 1306159200 3.2170 1306166400 3.2192 1306173600 3.2473 1306180800 3.2357 1306188000 3.2109 1306195200 3.2137 1306202400 3.1751 1306209600 3.1635 1306216800 3.1768 1306224000 3.2131 1306231200 3.2159 1306238400 3.2197 1306245600 3.2319 1306252800 3.2313 1306260000 3.2253 1306267200 3.2275 1306274400 3.2071 1306281600 3.2131 1306288800 3.2027 1306296000 3.1560 1306303200 3.1544 1306310400 3.1605 1306317600 3.1511 1306324800 3.1553 1306332000 3.1646 1306339200 3.1667 1306346400 3.1802 1306353600 3.1839 1306360800 3.2084 1306368000 3.2116 1306375200 3.2068 1306382400 3.2220 1306389600 3.2209 1306396800 3.2062 1306404000 3.2323 1306411200 3.2356 1306418400 3.2665 1306425600 3.2632 1306432800 3.2875 1306440000 3.2919 1306447200 3.2713 1306454400 3.2746 1306461600 3.2691 1306468800 3.2508 1306476000 3.2611 1306483200 3.2643 1306490400 3.2611 1306497600 3.2632 1306504800 3.2631 1306512000 3.2798 1306519200 3.2563 1306526400 3.2585 1306533600 3.2215 1306540800 3.2563 1306548000 3.2503 1306555200 3.2541 1306562400 3.2508 1306569600 3.2541 1306576800 3.2497 1306584000 3.2603 1306591200 3.2554 1306598400 3.2609 1306605600 3.2560 1306612800 3.2598 1306620000 3.2560 1306627200 3.2587 1306634400 3.2554 1306641600 3.2576 1306648800 3.2581 1306656000 3.2603 1306663200 3.2549 1306670400 3.2581 1306677600 3.2543 1306684800 3.2581 1306692000 3.2538 1306699200 3.2603 1306706400 3.2549 1306713600 3.2620 1306720800 3.2543 1306728000 3.2274 1306735200 3.2560 1306742400 3.2581 1306749600 3.2543 1306756800 3.2581 1306764000 3.2527 1306771200 3.2576 1306778400 3.2511 1306785600 3.2522 1306792800 3.2462 1306800000 3.2663 1306807200 3.2468 1306814400 3.2522 1306821600 3.2478 1306828800 3.2339 1306836000 3.2430 1306843200 3.2376 1306850400 3.2456 1306857600 3.2510 1306864800 3.2600 1306872000 3.2477 1306879200 3.2472 1306886400 3.2510 1306893600 3.2429 1306900800 3.2450 1306908000 3.2391 1306915200 3.2413 1306922400 3.2679 1306929600 3.2882 1306936800 3.2838 1306944000 3.2716 1306951200 3.2668 1306958400 3.2876 1306965600 3.2822 1306972800 3.2887 1306980000 3.2790 1306987200 3.2817 1306994400 3.2956 1307001600 3.3128 1307008800 3.2901 1307016000 3.2746 1307023200 3.2836 1307030400 3.2890 1307037600 3.2830 1307044800 3.2885 1307052000 3.2847 1307059200 3.2746 1307066400 3.2553 1307073600 3.2729 1307080800 3.2697 1307088000 3.2719 1307095200 3.2621 1307102400 3.2580 1307109600 3.2605 1307116800 3.2643 1307124000 3.2605 1307131200 3.2578 1307138400 3.2562 1307145600 3.2557 1307152800 3.2530 1307160000 3.2562 1307167200 3.2535 1307174400 3.2589 1307181600 3.2540 1307188800 3.2578 1307196000 3.2370 1307203200 3.2413 1307210400 3.2349 1307217600 3.2381 1307224800 3.2322 1307232000 3.2359 1307239200 3.2311 1307246400 3.2359 1307253600 3.2306 1307260800 3.2354 1307268000 3.2306 1307275200 3.2349 1307282400 3.2306 1307289600 3.2327 1307296800 3.2290 1307304000 3.2333 1307311200 3.2290 1307318400 3.2327 1307325600 3.2258 1307332800 3.2301 1307340000 3.2263 1307347200 3.2274 1307354400 3.2242 1307361600 3.2242 1307368800 3.2057 1307376000 3.2099 1307383200 3.2030 1307390400 3.2353 1307397600 3.1972 1307404800 3.1999 1307412000 3.1946 1307419200 3.1983 1307426400 3.1941 1307433600 3.1762 1307440800 3.2058 1307448000 3.2205 1307455200 3.2111 1307462400 3.2137 1307469600 3.2232 1307476800 3.2206 1307484000 3.2143 1307491200 3.2059 1307498400 3.1960 1307505600 3.2033 1307512800 3.1975 1307520000 3.2006 1307527200 3.2481 1307534400 3.2658 1307541600 3.2595 1307548800 3.2595 1307556000 3.2569 1307563200 3.2600 1307570400 3.2496 1307577600 3.2537 1307584800 3.2496 1307592000 3.2646 1307599200 3.2816 1307606400 3.3034 1307613600 3.2981 1307620800 3.3178 1307628000 3.3147 1307635200 3.3125 1307642400 3.3078 1307649600 3.3094 1307656800 3.3109 1307664000 3.3131 1307671200 3.3072 1307678400 3.3141 1307685600 3.3131 1307692800 3.3301 1307700000 3.3120 1307707200 3.3136 1307714400 3.3088 1307721600 3.3136 1307728800 3.3088 1307736000 3.3115 1307743200 3.3072 1307750400 3.2960 1307757600 3.2923 1307764800 3.3099 1307772000 3.3200 1307779200 3.3088 1307786400 3.3046 1307793600 3.3072 1307800800 3.2951 1307808000 3.3083 1307815200 3.3020 1307822400 3.3025 1307829600 3.2972 1307836800 3.3014 1307844000 3.2983 1307851200 3.3014 1307858400 3.2978 1307865600 3.3009 1307872800 3.2962 1307880000 3.3004 1307887200 3.2962 1307894400 3.3009 1307901600 3.2972 1307908800 3.3004 1307916000 3.2972 1307923200 3.3004 1307930400 3.2978 1307937600 3.3014 1307944800 3.2993 1307952000 3.2972 1307959200 3.2962 1307966400 3.3152 1307973600 3.3083 1307980800 3.3109 1307988000 3.3051 1307995200 3.3099 1308002400 3.3035 1308009600 3.3083 1308016800 3.3035 1308024000 3.3083 1308031200 3.3041 1308038400 3.3030 1308045600 3.2988 1308052800 3.3046 1308060000 3.2967 1308067200 3.2999 1308074400 3.2941 1308081600 3.2690 1308088800 3.2643 1308096000 3.2633 1308103200 3.2586 1308110400 3.2489 1308117600 3.2581 1308124800 3.2392 1308132000 3.2972 1308139200 3.2962 1308146400 3.2458 1308153600 3.2951 1308160800 3.2469 1308168000 3.2520 1308175200 3.2724 1308182400 3.2690 1308189600 3.2602 1308196800 3.2633 1308204000 3.2453 1308211200 3.2894 1308218400 3.2979 1308225600 3.3005 1308232800 3.2953 1308240000 3.2984 1308247200 3.2932 1308254400 3.2984 1308261600 3.2860 1308268800 3.3011 1308276000 3.2953 1308283200 3.3005 1308290400 3.2974 1308297600 3.3000 1308304800 3.2958 1308312000 3.3016 1308319200 3.2953 1308326400 3.3005 1308333600 3.2821 1308340800 3.3021 1308348000 3.2964 1308355200 3.3011 1308362400 3.2948 1308369600 3.2995 1308376800 3.2964 1308384000 3.3011 1308391200 3.3005 1308398400 3.2984 1308405600 3.2943 1308412800 3.2969 1308420000 3.2943 1308427200 3.3005 1308434400 3.2990 1308441600 3.2995 1308448800 3.3000 1308456000 3.3032 1308463200 3.2852 1308470400 3.3021 1308477600 3.2958 1308484800 3.3037 1308492000 3.2862 1308499200 3.3037 1308506400 3.3000 1308513600 3.3032 1308520800 3.2958 1308528000 3.3016 1308535200 3.2969 1308542400 3.2883 1308549600 3.2943 1308556800 3.2990 1308564000 3.2943 1308571200 3.2943 1308578400 3.2891 1308585600 3.2932 1308592800 3.2932 1308600000 3.3407 1308607200 3.3333 1308614400 3.3376 1308621600 3.3307 1308628800 3.3360 1308636000 3.3323 1308643200 3.3365 1308650400 3.3328 1308657600 3.3407 1308664800 3.3339 1308672000 3.3365 1308679200 3.3312 1308686400 3.3228 1308693600 3.3260 1308700800 3.3286 1308708000 3.3239 1308715200 3.3286 1308722400 3.3128 1308729600 3.3113 1308736800 3.3197 1308744000 3.3255 1308751200 3.3071 1308758400 3.3234 1308765600 3.3171 1308772800 3.3176 1308780000 3.3119 1308787200 3.3155 1308794400 3.3114 1308801600 3.3145 1308808800 3.3098 1308816000 3.3129 1308823200 3.3103 1308830400 3.3140 1308837600 3.3082 1308844800 3.3134 1308852000 3.2957 1308859200 3.3160 1308866400 3.3098 1308873600 3.3134 1308880800 3.3072 1308888000 3.3250 1308895200 3.3203 1308902400 3.3250 1308909600 3.3146 1308916800 3.3151 1308924000 3.3099 1308931200 3.3156 1308938400 3.3104 1308945600 3.3146 1308952800 3.3084 1308960000 3.3104 1308967200 3.3073 1308974400 3.3120 1308981600 3.3073 1308988800 3.3266 1308996000 3.3406 1309003200 3.3438 1309010400 3.3396 1309017600 3.3443 1309024800 3.3401 1309032000 3.3464 1309039200 3.3438 1309046400 3.3485 1309053600 3.3453 1309060800 3.3485 1309068000 3.3610 1309075200 3.3641 1309082400 3.3438 1309089600 3.3307 1309096800 3.3266 1309104000 3.3307 1309111200 3.3562 1309118400 3.3615 1309125600 3.3562 1309132800 3.3594 1309140000 3.3589 1309147200 3.3625 1309154400 3.3573 1309161600 3.3657 1309168800 3.3302 1309176000 3.3688 1309183200 3.3589 1309190400 3.3625 1309197600 3.3562 1309204800 3.3599 1309212000 3.3557 1309219200 3.3578 1309226400 3.3541 1309233600 3.3583 1309240800 3.3531 1309248000 3.3568 1309255200 3.3520 1309262400 3.3568 1309269600 3.3515 1309276800 3.3612 1309284000 3.3501 1309291200 3.3538 1309298400 3.3506 1309305600 3.3573 1309312800 3.3520 1309320000 3.3573 1309327200 3.3848 1309334400 3.3859 1309341600 3.3832 1309348800 3.3790 1309356000 3.3753 1309363200 3.3801 1309370400 3.3722 1309377600 3.3489 1309384800 3.3759 1309392000 3.3806 1309399200 3.3748 1309406400 3.3801 1309413600 3.3634 1309420800 3.3619 1309428000 3.3561 1309435200 3.3593 1309442400 3.3488 1309449600 3.3525 1309456800 3.3452 1309464000 3.3401 1309471200 3.3328 1309478400 3.3333 1309485600 3.3297 1309492800 3.3339 1309503600 3.3287 1309507200 3.3328 1309514400 3.3437 1309521600 3.3478 1309528800 3.3426 1309536000 3.3499 1309543200 3.3447 1309550400 3.3483 1309557600 3.3442 1309564800 3.3509 1309572000 3.3462 1309579200 3.3483 1309586400 3.3426 1309593600 3.3462 1309600800 3.3421 1309608000 3.3483 1309615200 3.3468 1309622400 3.3313 1309629600 3.3261 1309636800 3.3302 1309644000 3.3390 1309651200 3.3447 1309658400 3.3406 1309665600 3.3297 1309672800 3.3400 1309680000 3.3426 1309687200 3.3395 1309694400 3.3426 1309701600 3.3375 1309708800 3.3400 1309716000 3.3375 1309723200 3.3421 1309730400 3.3390 1309737600 3.3416 1309744800 3.3385 1309752000 3.3416 1309759200 3.3375 1309766400 3.3406 1309773600 3.3375 1309780800 3.3576 1309788000 3.3545 1309795200 3.3447 1309802400 3.3292 1309809600 3.3473 1309816800 3.3261 1309824000 3.3313 1309831200 3.3271 1309838400 3.3297 1309845600 3.3297 1309852800 3.3256 1309860000 3.3189 1309867200 3.3313 1309874400 3.3323 1309881600 3.3354 1309888800 3.3328 1309896000 3.3364 1309903200 3.3308 1309910400 3.3354 1309917600 3.3308 1309924800 3.3421 1309932000 3.3375 1309939200 3.3338 1309946400 3.3302 1309953600 3.3457 1309960800 3.3415 1309968000 3.3446 1309975200 3.3405 1309982400 3.3421 1309989600 3.3405 1309996800 3.3452 1310004000 3.3261 1310011200 3.3452 1310018400 3.3410 1310025600 3.3421 1310032800 3.3369 1310040000 3.3426 1310047200 3.3344 1310054400 3.3359 1310061600 3.3344 1310068800 3.3154 1310076000 3.3976 1310083200 3.4054 1310090400 3.3997 1310097600 3.4070 1310104800 3.4018 1310112000 3.3992 1310119200 3.3950 1310126400 3.4293 1310133600 3.4246 1310140800 3.4293 1310148000 3.4219 1310155200 3.4282 1310162400 3.4235 1310169600 3.4287 1310176800 3.4225 1310184000 3.4266 1310191200 3.4235 1310198400 3.4319 1310205600 3.4246 1310212800 3.4356 1310220000 3.4261 1310227200 3.4277 1310234400 3.4240 1310241600 3.4282 1310248800 3.4230 1310256000 3.4282 1310263200 3.4246 1310270400 3.4293 1310277600 3.4235 1310284800 3.4277 1310292000 3.4256 1310299200 3.4161 1310306400 3.4214 1310313600 3.4340 1310320800 3.4282 1310328000 3.4319 1310335200 3.4293 1310342400 3.4277 1310349600 3.4251 1310356800 3.4298 1310364000 3.4219 1310371200 3.4251 1310378400 3.4230 1310385600 3.4266 1310392800 3.4372 1310400000 3.4425 1310407200 3.4372 1310414400 3.4398 1310421600 3.4188 1310428800 3.4219 1310436000 3.4025 1310443200 3.4056 1310450400 3.4009 1310457600 3.4030 1310464800 3.3989 1310472000 3.4051 1310479200 3.3968 1310486400 3.3973 1310493600 3.3984 1310500800 3.3963 1310508000 3.3790 1310515200 3.3821 1310522400 3.3775 1310529600 3.3826 1310536800 3.3694 1310544000 3.3826 1310551200 3.3769 1310558400 3.3749 1310565600 3.3739 1310572800 3.3927 1310580000 3.3860 1310587200 3.3906 1310594400 3.3855 1310601600 3.3723 1310608800 3.3733 1310616000 3.3682 1310623200 3.3641 1310630400 3.3641 1310637600 3.3570 1310644800 3.3565 1310652000 3.3348 1310659200 3.3364 1310666400 3.3520 1310673600 3.3530 1310680800 3.3514 1310688000 3.3525 1310695200 3.3514 1310702400 3.3520 1310709600 3.3530 1310716800 3.3565 1310724000 3.3514 1310731200 3.3545 1310738400 3.3509 1310745600 3.3555 1310752800 3.3530 1310760000 3.3701 1310767200 3.3645 1310774400 3.3550 1310781600 3.3555 1310788800 3.3560 1310796000 3.3659 1310803200 3.3704 1310810400 3.3664 1310817600 3.3689 1310824800 3.3649 1310832000 3.3667 1310839200 3.3611 1310846400 3.3636 1310853600 3.3591 1310860800 3.3687 1310868000 3.3652 1310875200 3.3698 1310882400 3.3652 1310889600 3.3682 1310904000 3.3703 1310911200 3.3631 1310918400 3.3677 1310925600 3.3631 1310932800 3.3672 1310940000 3.3631 1310947200 3.3669 1310954400 3.3608 1310961600 3.3644 1310968800 3.3608 1310976000 3.3644 1310983200 3.3608 1310990400 3.3669 1310997600 3.3588 1311004800 3.3608 1311012000 3.3583 1311019200 3.3608 1311026400 3.3433 1311033600 3.3478 1311040800 3.3428 1311048000 3.3448 1311055200 3.3403 1311062400 3.3438 1311069600 3.3393 1311076800 3.3483 1311084000 3.3438 1311091200 3.3318 1311098400 3.3253 1311105600 3.3383 1311112800 3.3388 1311120000 3.3338 1311127200 3.3308 1311134400 3.3638 1311141600 3.3298 1311148800 3.2929 1311156000 3.2880 1311163200 3.3368 1311170400 3.3338 1311177600 3.3483 1311184800 3.3443 1311192000 3.3458 1311199200 3.3600 1311206400 3.3942 1311213600 3.3911 1311220800 3.3612 1311228000 3.3711 1311235200 3.3731 1311242400 3.3647 1311249600 3.3777 1311256800 3.3731 1311264000 3.3751 1311271200 3.3711 1311278400 3.3577 1311285600 3.3820 1311292800 3.4735 1311300000 3.4673 1311307200 3.4683 1311314400 3.4673 1311321600 3.4709 1311328800 3.4667 1311336000 3.4709 1311343200 3.4550 1311350400 3.4565 1311357600 3.4662 1311364800 3.4816 1311372000 3.4621 1311379200 3.4657 1311386400 3.4806 1311393600 3.4816 1311400800 3.4790 1311408000 3.4853 1311415200 3.4811 1311422400 3.4847 1311429600 3.4837 1311436800 3.4853 1311444000 3.5252 1311451200 3.5299 1311458400 3.5247 1311465600 3.5475 1311472800 3.5236 1311480000 3.5299 1311487200 3.5236 1311494400 3.5273 1311501600 3.5247 1311508800 3.5299 1311516000 3.5247 1311523200 3.5294 1311530400 3.5268 1311537600 3.5315 1311544800 3.5310 1311552000 3.5326 1311559200 3.5273 1311566400 3.5310 1311573600 3.5268 1311580800 3.5278 1311588000 3.5226 1311595200 3.5236 1311602400 3.5226 1311609600 3.5422 1311616800 3.5385 1311624000 3.5401 1311631200 3.5369 1311638400 3.5140 1311645600 3.5210 1311652800 3.5254 1311660000 3.5189 1311667200 3.5215 1311674400 3.5189 1311681600 3.5215 1311688800 3.5153 1311696000 3.5163 1311703200 3.5142 1311710400 3.5306 1311717600 3.5285 1311724800 3.5322 1311732000 3.5464 1311739200 3.5496 1311746400 3.5432 1311753600 3.5448 1311760800 3.5438 1311768000 3.5464 1311775200 3.5581 1311782400 3.5339 1311789600 3.5508 1311796800 3.5545 1311804000 3.5513 1311811200 3.5550 1311818400 3.5519 1311825600 3.5519 1311832800 3.5487 1311840000 3.5524 1311847200 3.5498 1311854400 3.5519 1311861600 3.5233 1311868800 3.5540 1311876000 3.5498 1311883200 3.5338 1311890400 3.5783 1311897600 3.5381 1311904800 3.5345 1311912000 3.5371 1311919200 3.5602 1311926400 3.5339 1311933600 3.5661 1311940800 3.5556 1311948000 3.5524 1311955200 3.5414 1311962400 3.5367 1311969600 3.5383 1311976800 3.5377 1311984000 3.5419 1311991200 3.5372 1311998400 3.5419 1312005600 3.5546 1312012800 3.5561 1312020000 3.5540 1312027200 3.5630 1312034400 3.5540 1312041600 3.5577 1312048800 3.5535 1312056000 3.5556 1312063200 3.5514 1312070400 3.5546 1312077600 3.5514 1312084800 3.5561 1312092000 3.5525 1312099200 3.5551 1312106400 3.5540 1312113600 3.5603 1312120800 3.5520 1312128000 3.5551 1312135200 3.5572 1312142400 3.5593 1312149600 3.5561 1312156800 3.5577 1312164000 3.5561 1312171200 3.5593 1312178400 3.5614 1312185600 3.5619 1312192800 3.5577 1312200000 3.5582 1312207200 3.5572 1312214400 3.5619 1312221600 3.5488 1312228800 3.6072 1312236000 3.6029 1312243200 3.6061 1312250400 3.6029 1312257600 3.6061 1312264800 3.6176 1312272000 3.6235 1312279200 3.6155 1312286400 3.6166 1312293600 3.6145 1312300800 3.6187 1312308000 3.6139 1312315200 3.5667 1312322400 3.5635 1312329600 3.5343 1312336800 3.6139 1312344000 3.6187 1312351200 3.6171 1312358400 3.6187 1312365600 3.6145 1312372800 3.6182 1312380000 3.6129 1312387200 3.6150 1312394400 3.6113 1312401600 3.6118 1312408800 3.6155 1312416000 3.6214 1312423200 3.6203 1312430400 3.6203 1312437600 3.6171 1312444800 3.6187 1312452000 3.6166 1312459200 3.6219 1312466400 3.6161 1312473600 3.6176 1312480800 3.6176 1312488000 3.6334 1312495200 3.6281 1312502400 3.6308 1312509600 3.6286 1312516800 3.6308 1312524000 3.6265 1312531200 3.6145 1312538400 3.6270 1312545600 3.5867 1312552800 3.6139 1312560000 3.6123 1312567200 3.6076 1312574400 3.6265 1312581600 3.6238 1312588800 3.6265 1312596000 3.6238 1312603200 3.6276 1312610400 3.6097 1312617600 3.6134 1312624800 3.6113 1312632000 3.6150 1312639200 3.6286 1312646400 3.6276 1312653600 3.6244 1312660800 3.6260 1312668000 3.6130 1312675200 3.6281 1312682400 3.6254 1312689600 3.6286 1312696800 3.6249 1312704000 3.6276 1312711200 3.6233 1312718400 3.6308 1312725600 3.6276 1312732800 3.6281 1312740000 3.6260 1312747200 3.6276 1312754400 3.6265 1312761600 3.6302 1312768800 3.6265 1312776000 3.6302 1312783200 3.6260 1312790400 3.6308 1312797600 3.6276 1312804800 3.6297 1312812000 3.6281 1312819200 3.6302 1312826400 3.6270 1312833600 3.6308 1312840800 3.6254 1312848000 3.6237 1312855200 3.6259 1312862400 3.6286 1312869600 3.6260 1312876800 3.6113 1312884000 3.6190 1312891200 3.6292 1312898400 3.6217 1312905600 3.6270 1312912800 3.6321 1312920000 3.6353 1312927200 3.6316 1312934400 3.6353 1312941600 3.6305 1312948800 3.6342 1312956000 3.6299 1312963200 3.6316 1312970400 3.6279 1312977600 3.6337 1312984800 3.6252 1312992000 3.6273 1312999200 3.6127 1313006400 3.6164 1313013600 3.6085 1313020800 3.6122 1313028000 3.6074 1313035200 3.6116 1313042400 3.6085 1313049600 3.6106 1313056800 3.6069 1313064000 3.6085 1313071200 3.6037 1313078400 3.6061 1313085600 3.6024 1313092800 3.6056 1313100000 3.6107 1313107200 3.6146 1313114400 3.6120 1313121600 3.6125 1313128800 3.6067 1313136000 3.6088 1313143200 3.6166 1313150400 3.6086 1313157600 3.6055 1313164800 3.6109 1313172000 3.6094 1313179200 3.6125 1313186400 3.5932 1313193600 3.5959 1313200800 3.5927 1313208000 3.5948 1313215200 3.5917 1313222400 3.5824 1313229600 3.5803 1313236800 3.5855 1313244000 3.5771 1313251200 3.5808 1313258400 3.5766 1313265600 3.5803 1313272800 3.5766 1313280000 3.5808 1313287200 3.6047 1313294400 3.6104 1313301600 3.6052 1313308800 3.6099 1313316000 3.6062 1313323200 3.6099 1313330400 3.6057 1313337600 3.6104 1313344800 3.6057 1313352000 3.6390 1313359200 3.6327 1313366400 3.6374 1313373600 3.6332 1313380800 3.6380 1313388000 3.6332 1313395200 3.6374 1313402400 3.6348 1313409600 3.6395 1313416800 3.6369 1313424000 3.6520 1313431200 3.6483 1313438400 3.6493 1313445600 3.6467 1313452800 3.6477 1313460000 3.6440 1313467200 3.6445 1313474400 3.6419 1313481600 3.6541 1313488800 3.6440 1313496000 3.6472 1313503200 3.6398 1313510400 3.6343 1313517600 3.6285 1313524800 3.6290 1313532000 3.6181 1313539200 3.6186 1313546400 3.6145 1313553600 3.6165 1313560800 3.5595 1313568000 3.6153 1313575200 3.6101 1313582400 3.6153 1313589600 3.6106 1313596800 3.6003 1313604000 3.5997 1313611200 3.6096 1313618400 3.6054 1313625600 3.6091 1313632800 3.6106 1313640000 3.6061 1313647200 3.5942 1313654400 3.6117 1313661600 3.6059 1313668800 3.6106 1313676000 3.6044 1313683200 3.6075 1313690400 3.6018 1313697600 3.6023 1313704800 3.5966 1313712000 3.6033 1313719200 3.5968 1313726400 3.6015 1313733600 3.5958 1313740800 3.6005 1313748000 3.5942 1313755200 3.6020 1313762400 3.5989 1313769600 3.6316 1313776800 3.6020 1313784000 3.6015 1313791200 3.5979 1313798400 3.6015 1313805600 3.5823 1313812800 3.5865 1313820000 3.5958 1313827200 3.5979 1313834400 3.5937 1313841600 3.5984 1313848800 3.6221 1313856000 3.6279 1313863200 3.6237 1313870400 3.6269 1313877600 3.6242 1313884800 3.6279 1313892000 3.6237 1313899200 3.6290 1313906400 3.6232 1313913600 3.6306 1313920800 3.6263 1313928000 3.6306 1313935200 3.6254 1313942400 3.6301 1313949600 3.6254 1313956800 3.6306 1313964000 3.6228 1313971200 3.6264 1313978400 3.6243 1313985600 3.6280 1313992800 3.6238 1314000000 3.6343 1314007200 3.6176 1314014400 3.6243 1314021600 3.6191 1314028800 3.6212 1314036000 3.6207 1314043200 3.6254 1314050400 3.6191 1314057600 3.6207 1314064800 3.6165 1314072000 3.6202 1314079200 3.6160 1314086400 3.5653 1314093600 3.6129 1314100800 3.6309 1314108000 3.6267 1314115200 3.6288 1314122400 3.6262 1314129600 3.6262 1314136800 3.6088 1314144000 3.6288 1314151200 3.6241 1314158400 3.6288 1314165600 3.6288 1314172800 3.6145 1314180000 3.6103 1314187200 3.6150 1314194400 3.6098 1314201600 3.6262 1314208800 3.6205 1314216000 3.6272 1314223200 3.6231 1314230400 3.6267 1314237600 3.6082 1314244800 3.6262 1314252000 3.6288 1314259200 3.6145 1314266400 3.6236 1314273600 3.6278 1314280800 3.6241 1314288000 3.6262 1314295200 3.6205 1314302400 3.6241 1314309600 3.6200 1314316800 3.6231 1314324000 3.6200 1314331200 3.6246 1314338400 3.6052 1314345600 3.6062 1314352800 3.6067 1314360000 3.6067 1314367200 3.6021 1314374400 3.6067 1314381600 3.6021 1314388800 3.6052 1314396000 3.6021 1314403200 3.6062 1314410400 3.5990 1314417600 3.6031 1314424800 3.6256 1314432000 3.6298 1314439200 3.6266 1314446400 3.6314 1314453600 3.6256 1314460800 3.6052 1314468000 3.6021 1314475200 3.6093 1314482400 3.6010 1314489600 3.6036 1314496800 3.5990 1314504000 3.6026 1314511200 3.5995 1314518400 3.6036 1314525600 3.6026 1314532800 3.6062 1314540000 3.6046 1314547200 3.6205 1314554400 3.6169 1314561600 3.6200 1314568800 3.6164 1314576000 3.6210 1314583200 3.6158 1314590400 3.6226 1314597600 3.6195 1314604800 3.6257 1314612000 3.6195 1314619200 3.6200 1314626400 3.6226 1314633600 3.6164 1314640800 3.6153 1314648000 3.6189 1314655200 3.6133 1314662400 3.6158 1314669600 3.6143 1314676800 3.6179 1314684000 3.6138 1314691200 3.6052 1314698400 3.6158 1314705600 3.6026 1314712800 3.6112 1314720000 3.6260 1314727200 3.6239 1314734400 3.6270 1314741600 3.6281 1314748800 3.6322 1314756000 3.6563 1314763200 3.6568 1314770400 3.6484 1314777600 3.6654 1314784800 3.6596 1314792000 3.6670 1314799200 3.6596 1314806400 3.6536 1314813600 3.6612 1314820800 3.6494 1314828000 3.6442 1314835200 3.6601 1314842400 3.6596 1314849600 3.6633 1314856800 3.6559 1314864000 3.6585 1314871200 3.6559 1314878400 3.6606 1314885600 3.6559 1314892800 3.6596 1314900000 3.6543 1314907200 3.6591 1314914400 3.6538 1314921600 3.6528 1314928800 3.6470 1314936000 3.6512 1314943200 3.6512 1314950400 3.6543 1314957600 3.6496 1314964800 3.6468 1314972000 3.6304 1314979200 3.6356 1314986400 3.6314 1314993600 3.6361 1315000800 3.6340 1315008000 3.6377 1315015200 3.6335 1315022400 3.6377 1315029600 3.6382 1315036800 3.6429 1315044000 3.6398 1315051200 3.6445 1315058400 3.6408 1315065600 3.6429 1315072800 3.6392 1315080000 3.6434 1315087200 3.6387 1315094400 3.6440 1315101600 3.6392 1315108800 3.6434 1315116000 3.6387 1315123200 3.6429 1315130400 3.6382 1315137600 3.6429 1315144800 3.6398 1315152000 3.6594 1315159200 3.6552 1315166400 3.6573 1315173600 3.6520 1315180800 3.6573 1315188000 3.6510 1315195200 3.6552 1315202400 3.6526 1315209600 3.6563 1315216800 3.6526 1315224000 3.6536 1315231200 3.6505 1315238400 3.6542 1315245600 3.6542 1315252800 3.6563 1315260000 3.6520 1315267200 3.6547 1315274400 3.6510 1315281600 3.6547 1315288800 3.6392 1315296000 3.6434 1315303200 3.6398 1315310400 3.6573 1315317600 3.6526 1315324800 3.6429 1315332000 3.6382 1315339200 3.6392 1315346400 3.6387 1315353600 3.6306 1315360800 3.6403 1315368000 3.6434 1315375200 3.6243 1315382400 3.6398 1315389600 3.6345 1315396800 3.6392 1315404000 3.6335 1315411200 3.6392 1315418400 3.6499 1315425600 3.6515 1315432800 3.6155 1315440000 3.5961 1315447200 3.6431 1315454400 3.6437 1315461600 3.6411 1315468800 3.6447 1315476000 3.6390 1315483200 3.6411 1315490400 3.6379 1315497600 3.6416 1315504800 3.6332 1315512000 3.6358 1315519200 3.6332 1315526400 3.6384 1315533600 3.6343 1315540800 3.6390 1315548000 3.6189 1315555200 3.6369 1315562400 3.6455 1315569600 3.6770 1315576800 3.7016 1315584000 3.7026 1315591200 3.6962 1315598400 3.7112 1315605600 3.7112 1315612800 3.7128 1315620000 3.7069 1315627200 3.7021 1315634400 3.6957 1315641600 3.6994 1315648800 3.6984 1315656000 3.7005 1315663200 3.6978 1315670400 3.7010 1315677600 3.6947 1315684800 3.6984 1315692000 3.6925 1315699200 3.6824 1315706400 3.6797 1315713600 3.6829 1315720800 3.6803 1315728000 3.6856 1315735200 3.6803 1315742400 3.6856 1315749600 3.6824 1315756800 3.6888 1315764000 3.6787 1315771200 3.6861 1315778400 3.7037 1315785600 3.7069 1315792800 3.7021 1315800000 3.7069 1315807200 3.7026 1315814400 3.7048 1315821600 3.6968 1315828800 3.7005 1315836000 3.6963 1315843200 3.6995 1315850400 3.6952 1315857600 3.6984 1315864800 3.6926 1315872000 3.6968 1315879200 3.7185 1315886400 3.7223 1315893600 3.7164 1315900800 3.7196 1315908000 3.7264 1315915200 3.7307 1315922400 3.7270 1315929600 3.7318 1315936800 3.7270 1315944000 3.7058 1315951200 3.7021 1315958400 3.7053 1315965600 3.6995 1315972800 3.7021 1315980000 3.7011 1315987200 3.6915 1315994400 3.7069 1316001600 3.7169 1316008800 3.7090 1316016000 3.7095 1316023200 3.7101 1316030400 3.7127 1316037600 3.6936 1316044800 3.6989 1316052000 3.7085 1316059200 3.7048 1316066400 3.6995 1316073600 3.7318 1316080800 3.7254 1316088000 3.7302 1316095200 3.7254 1316102400 3.7334 1316109600 3.7296 1316116800 3.7318 1316124000 3.7296 1316131200 3.7312 1316138400 3.7270 1316145600 3.7312 1316152800 3.6720 1316160000 3.6735 1316167200 3.6699 1316174400 3.6725 1316181600 3.6688 1316188800 3.6735 1316196000 3.6714 1316203200 3.6693 1316210400 3.6535 1316217600 3.6672 1316224800 3.6646 1316232000 3.6720 1316239200 3.6794 1316246400 3.7116 1316253600 3.7074 1316260800 3.7090 1316268000 3.7069 1316275200 3.7095 1316282400 3.6926 1316289600 3.6937 1316296800 3.7042 1316304000 3.7100 1316311200 3.7042 1316318400 3.7079 1316325600 3.7048 1316332800 3.6535 1316340000 3.7037 1316347200 3.7063 1316354400 3.7048 1316361600 3.7148 1316368800 3.7085 1316376000 3.7138 1316383200 3.7074 1316390400 3.7122 1316397600 3.7085 1316404800 3.7122 1316412000 3.7079 1316419200 3.7127 1316426400 3.7085 1316433600 3.7100 1316440800 3.7048 1316448000 3.7116 1316455200 3.6910 1316462400 3.7106 1316469600 3.7048 1316476800 3.7106 1316484000 3.7074 1316491200 3.7127 1316498400 3.7122 1316505600 3.7153 1316512800 3.7132 1316520000 3.7116 1316527200 3.6937 1316534400 3.6984 1316541600 3.6937 1316548800 3.6968 1316556000 3.6910 1316563200 3.6952 1316570400 3.7058 1316577600 3.7116 1316584800 3.7026 1316592000 3.7079 1316599200 3.7026 1316606400 3.7021 1316613600 3.6832 1316620800 3.6884 1316628000 3.6805 1316635200 3.6816 1316642400 3.6764 1316649600 3.6805 1316656800 3.6774 1316664000 3.6811 1316671200 3.6764 1316678400 3.6805 1316685600 3.6853 1316692800 3.6974 1316700000 3.6843 1316707200 3.6879 1316714400 3.6822 1316721600 3.6848 1316728800 3.6791 1316736000 3.6812 1316743200 3.6765 1316750400 3.6775 1316757600 3.6754 1316764800 3.6843 1316772000 3.6796 1316779200 3.7084 1316786400 3.7037 1316793600 3.7220 1316800800 3.7173 1316808000 3.7189 1316815200 3.7168 1316822400 3.7220 1316829600 3.7178 1316836800 3.7220 1316844000 3.7184 1316851200 3.7226 1316858400 3.7048 1316865600 3.6974 1316872800 3.6922 1316880000 3.7084 1316887200 3.7063 1316894400 3.7100 1316901600 3.7058 1316908800 3.7110 1316916000 3.7053 1316923200 3.7194 1316930400 3.7168 1316937600 3.7346 1316944800 3.7330 1316952000 3.7330 1316959200 3.7314 1316966400 3.7351 1316973600 3.7336 1316980800 3.7357 1316988000 3.7309 1316995200 3.7341 1317002400 3.7068 1317009600 3.7100 1317016800 3.6896 1317024000 3.6969 1317031200 3.6906 1317038400 3.6937 1317045600 3.6901 1317052800 3.6927 1317060000 3.6896 1317067200 3.6948 1317074400 3.6927 1317081600 3.6948 1317088800 3.6906 1317096000 3.6853 1317103200 3.6896 1317110400 3.6932 1317117600 3.6885 1317124800 3.8271 1317132000 3.8212 1317139200 3.8255 1317146400 3.8348 1317153600 3.8391 1317160800 3.8342 1317168000 3.8391 1317175200 3.8348 1317182400 3.8375 1317189600 3.8353 1317196800 3.8375 1317204000 3.8304 1317211200 3.8337 1317218400 3.8288 1317225600 3.8315 1317232800 3.8299 1317240000 3.8342 1317247200 3.8283 1317254400 3.8217 1317261600 3.8304 1317268800 3.8315 1317276000 3.8278 1317283200 3.8315 1317290400 3.8256 1317297600 3.8299 1317304800 3.8240 1317312000 3.8267 1317319200 3.8478 1317326400 3.8510 1317333600 3.8397 1317340800 3.8445 1317348000 3.8505 1317355200 3.8516 1317362400 3.8883 1317369600 3.8921 1317376800 3.8866 1317384000 3.9020 1317391200 3.8828 1317398400 3.8888 1317405600 3.8823 1317412800 3.8855 1317420000 3.8785 1317427200 3.8839 1317434400 3.8812 1317441600 3.8850 1317448800 3.8273 1317456000 3.8855 1317463200 3.8806 1317470400 3.8861 1317477600 3.8817 1317484800 3.8861 1317492000 3.8828 1317499200 3.8850 1317506400 3.8806 1317513600 3.8883 1317520800 3.8834 1317528000 3.8872 1317535200 3.8844 1317542400 3.8861 1317549600 3.8704 1317556800 3.8731 1317564000 3.8672 1317571200 3.8737 1317578400 3.8677 1317585600 3.8861 1317592800 3.8834 1317600000 3.8861 1317607200 3.8801 1317614400 3.8844 1317621600 3.8801 1317628800 3.8844 1317636000 3.8796 1317643200 3.8844 1317650400 3.8785 1317657600 3.8839 1317664800 3.8763 1317672000 3.8823 1317679200 3.8758 1317686400 3.8597 1317693600 3.8310 1317700800 3.8850 1317708000 3.8774 1317715200 3.8834 1317722400 3.8796 1317729600 3.8844 1317736800 3.8768 1317744000 3.8801 1317751200 3.9023 1317758400 3.8941 1317765600 3.8854 1317772800 3.8892 1317780000 3.8865 1317787200 3.8925 1317794400 3.8429 1317801600 3.8952 1317808800 3.8908 1317816000 3.8925 1317823200 3.8897 1317830400 3.9048 1317837600 3.9059 1317844800 3.9054 1317852000 3.9037 1317859200 3.8790 1317866400 3.8752 1317873600 3.8774 1317880800 3.9005 1317888000 3.9048 1317895200 3.9021 1317902400 3.9005 1317909600 3.8966 1317916800 3.8999 1317924000 3.8961 1317931200 3.8859 1317938400 3.8827 1317945600 3.8876 1317952800 3.8843 1317960000 3.8843 1317967200 3.8821 1317974400 3.8977 1317981600 3.9068 1317988800 3.8972 1317996000 3.9057 1318003200 3.9186 1318010400 3.9131 1318017600 3.9175 1318024800 3.9126 1318032000 3.9180 1318039200 3.9115 1318046400 3.9164 1318053600 3.9120 1318060800 3.9136 1318068000 3.9131 1318075200 3.9175 1318082400 3.9136 1318089600 3.9175 1318096800 3.9169 1318104000 3.9197 1318111200 3.9147 1318118400 3.9191 1318125600 3.9268 1318132800 3.9306 1318140000 3.9158 1318147200 3.9202 1318154400 3.9014 1318161600 3.9207 1318168800 3.9186 1318176000 3.9345 1318183200 3.9207 1318190400 3.9229 1318197600 3.9213 1318204800 3.9229 1318212000 3.9186 1318219200 3.9202 1318226400 3.9186 1318233600 3.9084 1318240800 3.9465 1318248000 3.9531 1318255200 3.9437 1318262400 3.9465 1318269600 3.9465 1318276800 3.9448 1318284000 3.9543 1318291200 3.9554 1318298400 3.9626 1318305600 3.9587 1318312800 3.9538 1318320000 3.9432 1318327200 3.9415 1318334400 3.9448 1318341600 3.9388 1318348800 3.9415 1318356000 3.9371 1318363200 3.9415 1318370400 3.9382 1318377600 3.9421 1318384800 3.9355 1318392000 3.9382 1318399200 3.9333 1318406400 3.9382 1318413600 3.9366 1318420800 3.9399 1318428000 3.9360 1318435200 3.9388 1318442400 3.9322 1318449600 3.9227 1318456800 3.9172 1318464000 3.9210 1318471200 3.9139 1318478400 3.9183 1318485600 3.9150 1318492800 3.9194 1318500000 3.9145 1318507200 3.9188 1318514400 3.9112 1318521600 3.9284 1318528800 3.9180 1318536000 3.9191 1318543200 3.9132 1318550400 3.9197 1318557600 3.9115 1318564800 3.9132 1318572000 3.9094 1318579200 3.9020 1318586400 3.8983 1318593600 3.9275 1318600800 3.9205 1318608000 3.9254 1318615200 3.9072 1318622400 3.9088 1318629600 3.9029 1318636800 3.9056 1318644000 3.8991 1318651200 3.9018 1318658400 3.8986 1318665600 3.9083 1318672800 3.9061 1318680000 3.9072 1318687200 3.9045 1318694400 3.9083 1318701600 3.9024 1318708800 3.9072 1318716000 3.8897 1318723200 3.8690 1318730400 3.8626 1318737600 3.8929 1318744800 3.8880 1318752000 3.8796 1318759200 3.8759 1318766400 3.8934 1318773600 3.8902 1318780800 3.8923 1318788000 3.8880 1318795200 3.8934 1318802400 3.8907 1318809600 3.8961 1318816800 3.9034 1318824000 3.9167 1318831200 3.9145 1318838400 3.8913 1318845600 3.9140 1318852800 3.9189 1318860000 3.9162 1318867200 3.9194 1318874400 3.9118 1318881600 3.9167 1318888800 3.9229 1318896000 3.9262 1318903200 3.8705 1318910400 3.8759 1318917600 3.8737 1318924800 3.8759 1318932000 3.8689 1318939200 3.9240 1318946400 3.9208 1318953600 3.9356 1318960800 3.9297 1318968000 3.9334 1318975200 3.9286 1318982400 3.9340 1318989600 3.9297 1318996800 3.9340 1319004000 3.9291 1319011200 3.9181 1319018400 3.9237 1319025600 3.9286 1319032800 3.9221 1319040000 3.8435 1319047200 3.8124 1319054400 3.8562 1319061600 3.8641 1319068800 3.8683 1319076000 3.8641 1319083200 3.8715 1319090400 3.9326 1319097600 3.9347 1319104800 3.9524 1319112000 3.9535 1319119200 3.9502 1319126400 3.9513 1319133600 3.9475 1319140800 3.9524 1319148000 3.9323 1319155200 3.9355 1319162400 3.9339 1319169600 3.9371 1319176800 3.9350 1319184000 3.9371 1319191200 3.9192 1319198400 3.9261 1319205600 3.9218 1319212800 3.9251 1319220000 3.9296 1319227200 3.9360 1319234400 3.9334 1319241600 3.9344 1319248800 3.9334 1319256000 3.9350 1319263200 3.9328 1319270400 3.9366 1319277600 3.9328 1319284800 3.9377 1319292000 3.9350 1319299200 3.9366 1319306400 3.9328 1319313600 3.9355 1319320800 3.9350 1319328000 3.9366 1319335200 3.9339 1319342400 3.9377 1319349600 3.8814 1319356800 3.9377 1319364000 3.9360 1319371200 3.9382 1319378400 3.9344 1319385600 3.8851 1319392800 3.8814 1319400000 3.8846 1319407200 3.8824 1319414400 3.9377 1319421600 3.8940 1319428800 3.9030 1319436000 3.9025 1319443200 3.9041 1319450400 3.8982 1319457600 3.9014 1319464800 3.8977 1319472000 3.8998 1319479200 3.8966 1319486400 3.8966 1319493600 3.8924 1319500800 3.8988 1319508000 3.8851 1319515200 3.8872 1319522400 3.8814 1319529600 3.8867 1319536800 3.8835 1319544000 3.9009 1319551200 3.8846 1319558400 3.9014 1319565600 3.8966 1319572800 3.8982 1319580000 3.8934 1319587200 3.8956 1319594400 3.8908 1319601600 3.8950 1319608800 3.8908 1319616000 3.8929 1319623200 3.8903 1319630400 3.8934 1319637600 3.8876 1319644800 3.8892 1319652000 3.8828 1319659200 3.9007 1319666400 3.9034 1319673600 3.9050 1319680800 3.8750 1319688000 3.9018 1319695200 3.8965 1319702400 3.9023 1319709600 3.8986 1319716800 3.8981 1319724000 3.8901 1319731200 3.8965 1319738400 3.8823 1319745600 3.9071 1319752800 3.8855 1319760000 3.8897 1319767200 3.8871 1319774400 3.8871 1319781600 3.8834 1319788800 3.8892 1319796000 3.9002 1319803200 3.9028 1319810400 3.8860 1319817600 3.8892 1319824800 3.8850 1319832000 3.8887 1319839200 3.8823 1319846400 3.8855 1319853600 3.8818 1319860800 3.8708 1319868000 3.8938 1319875200 4.0027 1319882400 3.9978 1319889600 3.9989 1319896800 3.9946 1319904000 3.9978 1319911200 3.9946 1319918400 3.9864 1319925600 3.9804 1319932800 3.9962 1319936400 3.9913 1319940000 3.9919 1319947200 3.9957 1319954400 3.9908 1319961600 3.9440 1319968800 3.9924 1319976000 3.9957 1319983200 3.9919 1319990400 3.9957 1319997600 3.9908 1320004800 3.9951 1320012000 3.9924 1320019200 3.9957 1320026400 3.9919 1320033600 3.9973 1320040800 3.9940 1320048000 3.9989 1320055200 4.0044 1320062400 4.0093 1320069600 4.0027 1320076800 4.0071 1320084000 4.0120 1320091200 4.0054 1320098400 4.0005 1320105600 4.0049 1320112800 3.9989 1320120000 4.0054 1320127200 4.0022 1320134400 3.9956 1320141600 3.9755 1320148800 3.9804 1320156000 4.0016 1320163200 3.9913 1320170400 3.9891 1320177600 3.9897 1320184800 3.9853 1320192000 3.9886 1320199200 3.9853 1320206400 3.9875 1320213600 3.9929 1320220800 3.9908 1320228000 3.9864 1320235200 3.9891 1320242400 3.9837 1320249600 3.9897 1320256800 3.9886 1320264000 3.9929 1320271200 3.9908 1320278400 3.9940 1320285600 3.9902 1320292800 4.0054 1320300000 4.0120 1320307200 4.0109 1320314400 4.0060 1320321600 4.0082 1320328800 4.0033 1320336000 4.0071 1320343200 4.0022 1320350400 4.0179 1320357600 4.0141 1320364800 4.0174 1320372000 4.0136 1320379200 4.0152 1320386400 4.0108 1320393600 4.0141 1320400800 4.0130 1320408000 4.0141 1320415200 4.0352 1320422400 4.0390 1320429600 4.0352 1320436800 4.0358 1320444000 4.0314 1320451200 4.0347 1320458400 4.0319 1320465600 4.0390 1320472800 4.0308 1320480000 4.0363 1320487200 4.0336 1320494400 4.0363 1320501600 4.0584 1320508800 4.0639 1320516000 4.0612 1320523200 4.0628 1320530400 4.0590 1320537600 4.0634 1320544800 4.0573 1320552000 4.0634 1320559200 4.0590 1320566400 4.0764 1320573600 4.0731 1320580800 4.0758 1320588000 4.0731 1320595200 4.0775 1320602400 4.0709 1320609600 4.0736 1320616800 4.0692 1320624000 4.0775 1320631200 4.0692 1320638400 4.0764 1320645600 4.0742 1320652800 4.0797 1320660000 4.0753 1320667200 4.0617 1320674400 4.0692 1320681600 4.0731 1320688800 4.0698 1320696000 4.0742 1320703200 4.0687 1320710400 4.0736 1320717600 4.0698 1320724800 4.0731 1320732000 4.0681 1320739200 4.0742 1320746400 4.0698 1320753600 4.0720 1320760800 4.0659 1320768000 4.0681 1320775200 4.0783 1320782400 4.0827 1320789600 4.0789 1320796800 4.0827 1320804000 4.0783 1320811200 4.0855 1320818400 4.0838 1320825600 4.0899 1320832800 4.0844 1320840000 4.0877 1320847200 4.0734 1320854400 4.0772 1320861600 4.0717 1320868800 4.0761 1320876000 4.0695 1320883200 4.0610 1320890400 4.0712 1320897600 4.0863 1320904800 4.0943 1320912000 4.0723 1320919200 4.0679 1320926400 4.0734 1320933600 4.0690 1320940800 4.0734 1320948000 4.0695 1320955200 4.0728 1320962400 4.0673 1320969600 4.0706 1320976800 4.0662 1320984000 4.0712 1320991200 4.0690 1320998400 4.0717 1321005600 4.0668 1321012800 4.0794 1321020000 4.0706 1321027200 4.0998 1321034400 4.1072 1321041600 4.1100 1321048800 4.1066 1321056000 4.1127 1321063200 4.1072 1321070400 4.1116 1321077600 4.1072 1321084800 4.1111 1321092000 4.1066 1321099200 4.1144 1321106400 4.1177 1321113600 4.1205 1321120800 4.1188 1321128000 4.1233 1321135200 4.1188 1321142400 4.1604 1321149600 4.1667 1321156800 4.1216 1321164000 4.1166 1321171200 4.1205 1321178400 4.1255 1321185600 4.1294 1321192800 4.1131 1321200000 4.1165 1321207200 4.1059 1321214400 4.0714 1321221600 4.0665 1321228800 4.0709 1321236000 4.0535 1321243200 4.1330 1321250400 4.1275 1321257600 4.1308 1321264800 4.1275 1321272000 4.1325 1321279200 4.1767 1321286400 4.1795 1321293600 4.1751 1321300800 4.1779 1321308000 4.1739 1321315200 4.1728 1321322400 4.1063 1321329600 4.1734 1321336800 4.1695 1321344000 4.1779 1321351200 4.1667 1321358400 4.1700 1321365600 4.1661 1321372800 4.1723 1321380000 4.1695 1321387200 4.1728 1321394400 4.1678 1321401600 4.1644 1321408800 4.1639 1321416000 4.1689 1321423200 4.1616 1321430400 4.1549 1321437600 4.1616 1321444800 4.1566 1321452000 4.1483 1321459200 4.1516 1321466400 4.1472 1321473600 4.1477 1321480800 4.1466 1321488000 4.1488 1321495200 4.0805 1321502400 4.0822 1321509600 4.0849 1321516800 4.0844 1321524000 4.0934 1321531200 4.0978 1321538400 4.0907 1321545600 4.0962 1321552800 4.0912 1321560000 4.0945 1321567200 4.0901 1321574400 4.0978 1321581600 4.0907 1321588800 4.0956 1321596000 4.0901 1321603200 4.0940 1321610400 4.0885 1321617600 4.0962 1321624800 4.0929 1321632000 4.0923 1321639200 4.0857 1321646400 4.0890 1321653600 4.0830 1321660800 4.0879 1321668000 4.0846 1321675200 4.0901 1321682400 4.0863 1321689600 4.0912 1321696800 4.0857 1321704000 4.0945 1321711200 4.0896 1321718400 4.0912 1321725600 4.0874 1321732800 4.0929 1321740000 4.0852 1321747200 4.0885 1321754400 4.0857 1321761600 4.0907 1321768800 4.0857 1321776000 4.0885 1321783200 4.0835 1321790400 4.0231 1321797600 4.0846 1321804800 4.0863 1321812000 4.0852 1321819200 4.0857 1321826400 4.0803 1321833600 4.0890 1321840800 4.0830 1321848000 4.0879 1321855200 4.0707 1321862400 4.0890 1321869600 4.0830 1321876800 4.0745 1321884000 4.0797 1321891200 4.0835 1321898400 4.0775 1321905600 4.0830 1321912800 4.0786 1321920000 4.0835 1321927200 4.0841 1321934400 4.0814 1321941600 4.0803 1321948800 4.0846 1321956000 4.0808 1321963200 4.0857 1321970400 4.0803 1321977600 4.0841 1321984800 4.0775 1321992000 4.0814 1321999200 4.0775 1322006400 4.0803 1322013600 4.0770 1322020800 4.0825 1322028000 4.0765 1322035200 4.0841 1322042400 4.0680 1322049600 4.0857 1322056800 4.0775 1322064000 4.0705 1322071200 4.0661 1322078400 4.0688 1322085600 4.0623 1322092800 4.0656 1322100000 4.0634 1322107200 4.0661 1322114400 4.0607 1322121600 4.0005 1322128800 4.0607 1322136000 4.0672 1322143200 4.0640 1322150400 4.0667 1322157600 4.0506 1322164800 4.0656 1322172000 4.0634 1322179200 4.0716 1322186400 4.0623 1322193600 4.0683 1322200800 4.0640 1322208000 4.0732 1322215200 4.0672 1322222400 4.0721 1322229600 4.0672 1322236800 4.0743 1322244000 4.0672 1322251200 4.0721 1322258400 4.0411 1322265600 4.0560 1322272800 4.0517 1322280000 4.0544 1322287200 4.0512 1322294400 4.0550 1322301600 4.0506 1322308800 4.0566 1322316000 4.0533 1322323200 4.0566 1322330400 4.0533 1322337600 4.0555 1322344800 4.0506 1322352000 4.0555 1322359200 4.0506 1322366400 4.0550 1322373600 4.0506 1322380800 4.0544 1322388000 4.0550 1322395200 4.0587 1322402400 4.0550 1322409600 4.0566 1322416800 4.0528 1322424000 4.0582 1322431200 4.0517 1322438400 4.0609 1322445600 4.0550 1322452800 4.0593 1322460000 4.0566 1322467200 4.0604 1322474400 4.0571 1322481600 4.0593 1322488800 4.0523 1322496000 4.0550 1322503200 4.0544 1322510400 4.0571 1322517600 4.0560 1322524800 4.0560 1322532000 4.0501 1322539200 4.0528 1322546400 4.0496 1322553600 4.0577 1322560800 4.0539 1322568000 4.0550 1322575200 4.0577 1322582400 4.0571 1322589600 4.0901 1322596800 4.0933 1322604000 4.0661 1322611200 4.0694 1322618400 4.0762 1322625600 4.0778 1322632800 4.0735 1322640000 4.1039 1322647200 4.1023 1322654400 4.1012 1322661600 4.0792 1322668800 4.0814 1322676000 4.0985 1322683200 4.1069 1322690400 4.1052 1322697600 4.0957 1322704800 4.1036 1322712000 4.1074 1322719200 4.1025 1322726400 4.1058 1322733600 4.0998 1322740800 4.2694 1322748000 4.1112 1322755200 4.3738 1322762400 4.3767 1322769600 4.3819 1322776800 4.3767 1322784000 4.3807 1322791200 4.3772 1322798400 4.3801 1322805600 4.3749 1322812800 4.3790 1322820000 4.3749 1322827200 4.3796 1322834400 4.3697 1322841600 4.3714 1322848800 4.3806 1322856000 4.3864 1322863200 4.3806 1322870400 4.3841 1322877600 4.3829 1322884800 4.3917 1322892000 4.3829 1322899200 4.3876 1322906400 4.3812 1322913600 4.3870 1322920800 4.3858 1322928000 4.3905 1322935200 4.3841 1322942400 4.3888 1322949600 4.3829 1322956800 4.3853 1322964000 4.3720 1322971200 4.3858 1322978400 4.3841 1322985600 4.3888 1322992800 4.3795 1323000000 4.3219 1323007200 4.3818 1323014400 4.3864 1323021600 4.3806 1323028800 4.3847 1323036000 4.3806 1323043200 4.3864 1323050400 4.3818 1323057600 4.3870 1323064800 4.3795 1323072000 4.3824 1323079200 4.3812 1323086400 4.3841 1323093600 4.3812 1323100800 4.3864 1323108000 4.3917 1323115200 4.3847 1323122400 4.3800 1323129600 4.3714 1323136800 4.3633 1323144000 4.3709 1323151200 4.3685 1323158400 4.3691 1323165600 4.3616 1323172800 4.3645 1323180000 4.3622 1323187200 4.3674 1323194400 4.3657 1323201600 4.3657 1323208800 4.3605 1323216000 4.3651 1323223200 4.3599 1323230400 4.3628 1323237600 4.3576 1323244800 4.3628 1323252000 4.3570 1323259200 4.3633 1323266400 4.3518 1323273600 4.3725 1323280800 4.3650 1323288000 4.3691 1323295200 4.3650 1323302400 4.3484 1323309600 4.3217 1323316800 4.3679 1323324000 4.3633 1323331200 4.3662 1323338400 4.3707 1323345600 4.3748 1323352800 4.3673 1323360000 4.3713 1323367200 4.3650 1323374400 4.3696 1323381600 4.3661 1323388800 4.3696 1323396000 4.3650 1323403200 4.3673 1323410400 4.3638 1323417600 4.3690 1323424800 4.3627 1323432000 4.3598 1323439200 4.3558 1323446400 4.3610 1323453600 4.3558 1323460800 4.3633 1323468000 4.3558 1323475200 4.3604 1323482400 4.3581 1323489600 4.3621 1323496800 4.3581 1323504000 4.3638 1323511200 4.3587 1323518400 4.3627 1323525600 4.3570 1323532800 4.3615 1323540000 4.3575 1323547200 4.3621 1323554400 4.3598 1323561600 4.3627 1323568800 4.3581 1323576000 4.3650 1323583200 4.3610 1323590400 4.3638 1323597600 4.3581 1323604800 4.3615 1323612000 4.3552 1323619200 4.3587 1323626400 4.3575 1323633600 4.3587 1323640800 4.3541 1323648000 4.3592 1323655200 4.3535 1323662400 4.3633 1323669600 4.3524 1323676800 4.3564 1323684000 4.3512 1323691200 4.3570 1323698400 4.3535 1323705600 4.3592 1323712800 4.3541 1323720000 4.3570 1323727200 4.3512 1323734400 4.3604 1323741600 4.3558 1323748800 4.3610 1323756000 4.3547 1323763200 4.3604 1323770400 4.3541 1323777600 4.3581 1323784800 4.3570 1323792000 4.3621 1323799200 4.3541 1323806400 4.3547 1323813600 4.3501 1323820800 4.3313 1323828000 4.3256 1323835200 4.3678 1323842400 4.3632 1323849600 4.3689 1323856800 4.3626 1323864000 4.3689 1323871200 4.3609 1323878400 4.3661 1323885600 4.3592 1323892800 4.3598 1323900000 4.3604 1323907200 4.3615 1323914400 4.3541 1323921600 4.3609 1323928800 4.3581 1323936000 4.3490 1323943200 4.3592 1323950400 4.3569 1323957600 4.1487 1323964800 4.3512 1323972000 4.3478 1323979200 4.3529 1323986400 4.3473 1323993600 4.3518 1324000800 4.3484 1324008000 4.3529 1324015200 4.3473 1324022400 4.3529 1324029600 4.3478 1324036800 4.3541 1324044000 4.3518 1324051200 4.3541 1324058400 4.3495 1324065600 4.3937 1324072800 4.3478 1324080000 4.3512 1324087200 4.3444 1324094400 4.3490 1324101600 4.3456 1324108800 4.3518 1324116000 4.3439 1324123200 4.3490 1324130400 4.3433 1324137600 4.3484 1324144800 4.3444 1324152000 4.3473 1324159200 4.3439 1324166400 4.3478 1324173600 4.3433 1324180800 4.3478 1324188000 4.3450 1324195200 4.3512 1324202400 4.3456 1324209600 4.3484 1324216800 4.3427 1324224000 4.3342 1324231200 4.3257 1324238400 4.3370 1324245600 4.3331 1324252800 4.3387 1324260000 4.3348 1324267200 4.3393 1324274400 4.3376 1324281600 4.3410 1324288800 4.3376 1324296000 4.3410 1324303200 4.3364 1324310400 4.3404 1324317600 4.3609 1324324800 4.3644 1324332000 4.3609 1324339200 4.3632 1324346400 4.3592 1324353600 4.3609 1324360800 4.3575 1324368000 4.3752 1324375200 4.3808 1324382400 4.3837 1324389600 4.3831 1324396800 4.3883 1324404000 4.3825 1324411200 4.3894 1324418400 4.3842 1324425600 4.3992 1324432800 4.3975 1324440000 4.4027 1324447200 4.3849 1324454400 4.4033 1324461600 4.3929 1324468800 4.4060 1324476000 4.3877 1324483200 4.3923 1324490400 4.3865 1324497600 4.3883 1324504800 4.3854 1324512000 4.3911 1324519200 4.3877 1324526400 4.3929 1324533600 4.3883 1324540800 4.4038 1324548000 4.3865 1324555200 4.3900 1324562400 4.3706 1324569600 4.3729 1324576800 4.3626 1324584000 4.3802 1324591200 4.3734 1324598400 4.3774 1324605600 4.3762 1324612800 4.3814 1324620000 4.3762 1324627200 4.3802 1324634400 4.3745 1324641600 4.3837 1324648800 4.3757 1324656000 4.3797 1324663200 4.3751 1324670400 4.3785 1324677600 4.3739 1324684800 4.3779 1324692000 4.3734 1324699200 4.3785 1324706400 4.3739 1324713600 4.3802 1324720800 4.3739 1324728000 4.3791 1324735200 4.3722 1324742400 4.3774 1324749600 4.3728 1324756800 4.3774 1324764000 4.1373 1324771200 4.1434 1324778400 4.1411 1324785600 4.1272 1324792800 4.3667 1324800000 4.3819 1324807200 4.3762 1324814400 4.3819 1324821600 4.3785 1324828800 4.3808 1324836000 4.3751 1324843200 4.3802 1324850400 4.3751 1324857600 4.3791 1324864800 4.3757 1324872000 4.3797 1324879200 4.3757 1324886400 4.3802 1324893600 4.3768 1324900800 4.3802 1324908000 4.3745 1324915200 4.3797 1324922400 4.3739 1324929600 4.3808 1324936800 4.3893 1324944000 4.3962 1324951200 4.3904 1324958400 4.3945 1324965600 4.3910 1324972800 4.3945 1324980000 4.3933 1324987200 4.3962 1324994400 4.3910 1325001600 4.3962 1325008800 4.3910 1325016000 4.3945 1325023200 4.3904 1325030400 4.3956 1325037600 4.3950 1325044800 4.3968 1325052000 4.3904 1325059200 4.3968 1325066400 4.3939 1325073600 4.3939 1325080800 4.3881 1325088000 4.3910 1325095200 4.4363 1325102400 4.3910 1325109600 4.3870 1325116800 4.3899 1325124000 4.3853 1325131200 4.3910 1325138400 4.3632 1325145600 4.3922 1325152800 4.3859 1325160000 4.3910 1325167200 4.3887 1325174400 4.3945 1325181600 4.3847 1325188800 4.3893 1325196000 4.3836 1325203200 4.3904 1325210400 4.3836 1325217600 4.3876 1325224800 4.3734 1325232000 4.3899 1325239200 4.3841 1325246400 4.3881 1325253600 4.3841 1325260800 4.3881 1325268000 4.4240 1325275200 4.4286 1325282400 4.4245 1325289600 4.4286 1325296800 4.4275 1325304000 4.4321 1325311200 4.4245 1325318400 4.4298 1325325600 4.4263 1325332800 4.4315 1325340000 4.4263 1325347200 4.4304 1325354400 4.4245 1325361600 4.4275 1325368800 4.4228 1325376000 4.4263 1325383200 4.4222 1325390400 4.4292 1325397600 4.4263 1325404800 4.4286 1325412000 4.4275 1325419200 4.4315 1325426400 4.4275 1325433600 4.4298 1325440800 4.4245 1325448000 4.4310 1325455200 4.4275 1325462400 4.4327 1325469600 4.4275 1325476800 4.4333 1325484000 4.4269 1325491200 4.4321 1325498400 4.4280 1325505600 4.4339 1325512800 4.4251 1325520000 4.4321 1325527200 4.4257 1325534400 4.4310 1325541600 4.4354 1325548800 4.4298 1325556000 4.4228 1325563200 4.4280 1325570400 4.4114 1325577600 4.4143 1325584800 4.4096 1325592000 4.3622 1325599200 4.4170 1325606400 4.4228 1325613600 4.4269 1325620800 4.4228 1325628000 4.4205 1325635200 4.4240 1325642400 4.4292 1325649600 4.4351 1325656800 4.4158 1325664000 4.4216 1325671200 4.4249 1325678400 4.4313 1325685600 4.4249 1325692800 4.4266 1325700000 4.4208 1325707200 4.4266 1325714400 4.4226 1325721600 4.4261 1325728800 4.4197 1325736000 4.4255 1325743200 4.4203 1325750400 4.4261 1325757600 4.4220 1325764800 4.4226 1325772000 4.4191 1325779200 4.4214 1325786400 4.4139 1325793600 4.4185 1325800800 4.4162 1325808000 4.4208 1325815200 4.4156 1325822400 4.4203 1325829600 4.4145 1325836800 4.4214 1325844000 4.4133 1325851200 4.4174 1325858400 4.4145 1325865600 4.4037 1325872800 4.4008 1325880000 4.3940 1325887200 4.3986 1325894400 4.4044 1325901600 4.4094 1325908800 4.4158 1325916000 4.4094 1325923200 4.4135 1325930400 4.4118 1325937600 4.4147 1325944800 4.4083 1325952000 4.4141 1325959200 4.4089 1325966400 4.4021 1325973600 4.3952 1325980800 4.4033 1325988000 4.4071 1325995200 4.4129 1326002400 4.4106 1326009600 4.4170 1326016800 4.4094 1326024000 4.4141 1326031200 4.4094 1326038400 4.4135 1326045600 4.4094 1326052800 4.4147 1326060000 4.4129 1326067200 4.4181 1326074400 4.4094 1326081600 4.4147 1326088800 4.4129 1326096000 4.4170 1326103200 4.4123 1326110400 4.4158 1326117600 4.4094 1326124800 4.4123 1326132000 4.4083 1326139200 4.4141 1326146400 4.4014 1326153600 4.4071 1326160800 4.4054 1326168000 4.4094 1326175200 4.4031 1326182400 4.4286 1326189600 4.4251 1326196800 4.4298 1326204000 4.4245 1326211200 4.4269 1326218400 4.4193 1326225600 4.4114 1326232800 4.4096 1326240000 4.4143 1326247200 4.4096 1326254400 4.4120 1326261600 4.3770 1326268800 4.3804 1326276000 4.4015 1326283200 4.4154 1326290400 4.4004 1326297600 4.4044 1326304800 4.4021 1326312000 4.4067 1326319200 4.4004 1326326400 4.4027 1326333600 4.4015 1326340800 4.4050 1326348000 4.4009 1326355200 4.4085 1326362400 4.4027 1326369600 4.4027 1326376800 4.3957 1326384000 4.4015 1326391200 4.3981 1326398400 4.4033 1326405600 4.4089 1326412800 4.4123 1326420000 4.4054 1326427200 4.4106 1326434400 4.4060 1326441600 4.4089 1326448800 4.4037 1326456000 4.4066 1326463200 4.3996 1326470400 4.4031 1326477600 4.3860 1326484800 4.4025 1326492000 4.3979 1326499200 4.4048 1326506400 4.3973 1326513600 4.4054 1326520800 4.4008 1326528000 4.4071 1326535200 4.4089 1326542400 4.4054 1326549600 4.3979 1326556800 4.4025 1326564000 4.3962 1326571200 4.4002 1326578400 4.3956 1326585600 4.3996 1326592800 4.3968 1326600000 4.4014 1326607200 4.3979 1326614400 4.3780 1326621600 4.3968 1326628800 4.4002 1326636000 4.3962 1326643200 4.3894 1326650400 4.3865 1326657600 4.3798 1326664800 4.3848 1326672000 4.3917 1326679200 4.3865 1326686400 4.3923 1326693600 4.3871 1326700800 4.3900 1326708000 4.3854 1326715200 4.4019 1326722400 4.3979 1326729600 4.4025 1326736800 4.3996 1326744000 4.4145 1326751200 4.4087 1326758400 4.4185 1326765600 4.4110 1326772800 4.4156 1326780000 4.4087 1326787200 4.4235 1326794400 4.4218 1326801600 4.4287 1326808800 4.4189 1326816000 4.4229 1326823200 4.4177 1326830400 4.4177 1326837600 4.4148 1326844800 4.4223 1326852000 4.4177 1326859200 4.4223 1326866400 4.4143 1326873600 4.4183 1326880800 4.3893 1326888000 4.4081 1326895200 4.4029 1326902400 4.4075 1326909600 4.4035 1326916800 4.4052 1326924000 4.4012 1326931200 4.4075 1326938400 4.4024 1326945600 4.4058 1326952800 4.4885 1326960000 4.5098 1326967200 4.4938 1326974400 4.4950 1326981600 4.4914 1326988800 4.4950 1326996000 4.5016 1327003200 4.5033 1327010400 4.5033 1327017600 4.5104 1327024800 4.5033 1327032000 4.5057 1327039200 4.4511 1327046400 4.4488 1327053600 4.4471 1327060800 4.4523 1327068000 4.4442 1327075200 4.4465 1327082400 4.4305 1327089600 4.4340 1327096800 4.4288 1327104000 4.4305 1327111200 4.4259 1327118400 4.4317 1327125600 4.4271 1327132800 4.4334 1327140000 4.4265 1327147200 4.4300 1327154400 4.4271 1327161600 4.4221 1327168800 4.4175 1327176000 4.4244 1327183200 4.4204 1327190400 4.4262 1327197600 4.4221 1327204800 4.4262 1327212000 4.4239 1327219200 4.4267 1327226400 4.4187 1327233600 4.4108 1327240800 4.4051 1327248000 4.4210 1327255200 4.4146 1327262400 4.4227 1327269600 4.4181 1327276800 4.4215 1327284000 4.4141 1327291200 4.4198 1327298400 4.4141 1327305600 4.4192 1327312800 4.4141 1327320000 4.4175 1327327200 4.4089 1327334400 4.4146 1327341600 4.4083 1327348800 4.4106 1327356000 4.4190 1327363200 4.4248 1327370400 4.4190 1327377600 4.4248 1327384800 4.4242 1327392000 4.4129 1327399200 4.4219 1327406400 4.4248 1327413600 4.4208 1327420800 4.4259 1327428000 4.4254 1327435200 4.4236 1327442400 4.4185 1327449600 4.4456 1327456800 4.4416 1327464000 4.4416 1327471200 4.4369 1327478400 4.4410 1327485600 4.4416 1327492800 4.4563 1327500000 4.4381 1327507200 4.4421 1327514400 4.4364 1327521600 4.4393 1327528800 4.4465 1327536000 4.4410 1327543200 4.4312 1327550400 4.4398 1327557600 4.4318 1327564800 4.4335 1327572000 4.4272 1327579200 4.4346 1327586400 4.4188 1327593600 4.4223 1327600800 4.4182 1327608000 4.4341 1327615200 4.4171 1327622400 4.4369 1327629600 4.4205 1327636800 4.4234 1327644000 4.4430 1327651200 4.4588 1327658400 4.4419 1327665600 4.4447 1327672800 4.4390 1327680000 4.4424 1327687200 4.4390 1327694400 4.4436 1327701600 4.4373 1327708800 4.4442 1327716000 4.4396 1327723200 4.4465 1327730400 4.4467 1327737600 4.4490 1327744800 4.4407 1327752000 4.4378 1327759200 4.4321 1327766400 4.4367 1327773600 4.4344 1327780800 4.4490 1327788000 4.4427 1327795200 4.4373 1327802400 4.4321 1327809600 4.4413 1328558400 4.1752 1328565600 4.1816 1328572800 4.1843 1328580000 4.1790 1328587200 4.1832 1328594400 4.1779 1328601600 4.1923 1328608800 4.1763 1328616000 4.1816 1328623200 4.1763 1328630400 4.1784 1328637600 4.1725 1328644800 4.1752 1328652000 4.1720 1328659200 4.1816 1328666400 4.1704 1328673600 4.1693 1328680800 4.1677 1328688000 4.1752 1328695200 4.1741 1328702400 4.1741 1328709600 4.1704 1328716800 4.1725 1328724000 4.2358 1328731200 4.1736 1328738400 4.1704 1328745600 4.1768 1328752800 4.1715 1328760000 4.1720 1328767200 4.1704 1328774400 4.1699 1328781600 4.1645 1328788800 4.1661 1328796000 4.1693 1328803200 4.1858 1328810400 4.1921 1328817600 4.2329 1328824800 4.2318 1328832000 4.2356 1328839200 4.2440 1328846400 4.2499 1328853600 4.1598 1328860800 4.1534 1328868000 4.1587 1328875200 4.1640 1328882400 4.1561 1328889600 4.1614 1328896800 4.1497 1328904000 4.2480 1328911200 4.2427 1328918400 4.2486 1328925600 4.2443 1328932800 4.2497 1328940000 4.2364 1328947200 4.2513 1328954400 4.2470 1328961600 4.2507 1328968800 4.2470 1328976000 4.2507 1328983200 4.2459 1328990400 4.2518 1328997600 4.2486 1329004800 4.2540 1329012000 4.2348 1329019200 4.2518 1329026400 4.2464 1329033600 4.2518 1329040800 4.2470 1329048000 4.2518 1329055200 4.2491 1329062400 4.2529 1329069600 4.2470 1329076800 4.2534 1329084000 4.2459 1329091200 4.2523 1329098400 4.2470 1329105600 4.2513 1329112800 4.2437 1329120000 4.2486 1329127200 4.2459 1329134400 4.2534 1329141600 4.2475 1329148800 4.2459 1329156000 4.2410 1329163200 4.2475 1329170400 4.2437 1329177600 4.2596 1329184800 4.2542 1329192000 4.2575 1329199200 4.2559 1329206400 4.2591 1329213600 4.2559 1329220800 4.2559 1329228000 4.2483 1329235200 4.2569 1329242400 4.2516 1329249600 4.2516 1329256800 4.2456 1329264000 4.2289 1329271200 4.2284 1329278400 4.2521 1329285600 4.2446 1329292800 4.2505 1329300000 4.2419 1329307200 4.2604 1329314400 4.2897 1329321600 4.2918 1329328800 4.2891 1329336000 4.2924 1329343200 4.2929 1329350400 4.2989 1329357600 4.2984 1329364800 4.2956 1329372000 4.2956 1329379200 4.3022 1329386400 4.2956 1329393600 4.2994 1329400800 4.2918 1329408000 4.3115 1329415200 4.2924 1329422400 4.3077 1329429600 4.3050 1329436800 4.3105 1329444000 4.3061 1329451200 4.3072 1329458400 4.3034 1329465600 4.3072 1329472800 4.3099 1329480000 4.3094 1329487200 4.3034 1329494400 4.3028 1329501600 4.2980 1329508800 4.3045 1329516000 4.3001 1329523200 4.3023 1329530400 4.2985 1329537600 4.3045 1329544800 4.3001 1329552000 4.3056 1329559200 4.2996 1329566400 4.3039 1329573600 4.2958 1329580800 4.3007 1329588000 4.3007 1329595200 4.3034 1329602400 4.2754 1329609600 4.2787 1329616800 4.2749 1329624000 4.2754 1329631200 4.2942 1329638400 4.2974 1329645600 4.2953 1329652800 4.2738 1329660000 4.2701 1329667200 4.2974 1329674400 4.2931 1329681600 4.2990 1329688800 4.2942 1329696000 4.2963 1329703200 4.2081 1329710400 4.2129 1329717600 4.1856 1329724800 4.2145 1329732000 4.2925 1329739200 4.2958 1329746400 4.2920 1329753600 4.2958 1329760800 4.2920 1329768000 4.2980 1329775200 4.2925 1329782400 4.2969 1329789600 4.2920 1329796800 4.2990 1329804000 4.3028 1329811200 4.3088 1329818400 4.3023 1329825600 4.2980 1329832800 4.2909 1329840000 4.2942 1329847200 4.2877 1329854400 4.2909 1329861600 4.2866 1329868800 4.2717 1329876000 4.2674 1329883200 4.3024 1329890400 4.2938 1329897600 4.3101 1329904800 4.3024 1329912000 4.3101 1329919200 4.3009 1329926400 4.3080 1329933600 4.3036 1329940800 4.2986 1329948000 4.2943 1329955200 4.3058 1329962400 4.3119 1329969600 4.3129 1329976800 4.3097 1329984000 4.3129 1329991200 4.3239 1329998400 4.3489 1330005600 4.3418 1330012800 4.3631 1330020000 4.3402 1330027200 4.3440 1330034400 4.3380 1330041600 4.3402 1330048800 4.3478 1330056000 4.3533 1330063200 4.2423 1330070400 4.2325 1330077600 4.2268 1330084800 4.2315 1330092000 4.2460 1330099200 4.2410 1330106400 4.2476 1330113600 4.2508 1330120800 4.2455 1330128000 4.2492 1330135200 4.2449 1330142400 4.2497 1330149600 4.2382 1330156800 4.2487 1330164000 4.2449 1330171200 4.2372 1330178400 4.2319 1330185600 4.2388 1330192800 4.2313 1330200000 4.2351 1330207200 4.2345 1330214400 4.2356 1330221600 4.2335 1330228800 4.2372 1330236000 4.2335 1330243200 4.2361 1330250400 4.2308 1330257600 4.2356 1330264800 4.2308 1330272000 4.2361 1330279200 4.2064 1330286400 4.2112 1330293600 4.2329 1330300800 4.2351 1330308000 4.2324 1330315200 4.2481 1330322400 4.2329 1330329600 4.2388 1330336800 4.2324 1330344000 4.2313 1330351200 4.2224 1330358400 4.2266 1330365600 4.2171 1330372800 4.2415 1330380000 4.2352 1330387200 4.2405 1330394400 4.2362 1330401600 4.2527 1330408800 4.2625 1330416000 4.2700 1330423200 4.2620 1330430400 4.2630 1330437600 4.2566 1330444800 4.2646 1330452000 4.2609 1330459200 4.2636 1330466400 4.2614 1330473600 4.2630 1330480800 4.2566 1330488000 4.2482 1330495200 4.2537 1330502400 4.2574 1330509600 4.2651 1330516800 4.2710 1330524000 4.2656 1330531200 4.2672 1330538400 4.2635 1330545600 4.2807 1330552800 4.3257 1330560000 4.3430 1330567200 4.3451 1330574400 4.3484 1330581600 4.3587 1330588800 4.3597 1330596000 4.3559 1330603200 4.3570 1330610400 4.3408 1330617600 4.3549 1330624800 4.3511 1330632000 4.3522 1330639200 4.3500 1330646400 4.3673 1330653600 4.3608 1330660800 4.3624 1330668000 4.3484 1330675200 4.3635 1330682400 4.3613 1330689600 4.3668 1330696800 4.3630 1330704000 4.3543 1330711200 4.3733 1330718400 4.3890 1330725600 4.3732 1330732800 4.3759 1330740000 4.3716 1330747200 4.3748 1330754400 4.3694 1330761600 4.3635 1330768800 4.3700 1330776000 4.3754 1330783200 4.3700 1330790400 4.3748 1330797600 4.3624 1330804800 4.3776 1330812000 4.3845 1330819200 4.3884 1330826400 4.3829 1330833600 4.3889 1330840800 4.3851 1330848000 4.3884 1330855200 4.3845 1330862400 4.3944 1330869600 4.3873 1330876800 4.3911 1330884000 4.3813 1330891200 4.3862 1330898400 4.3813 1330905600 4.3856 1330912800 4.3829 1330920000 4.3732 1330927200 4.3700 1330934400 4.3624 1330941600 4.3797 1330948800 4.3845 1330956000 4.3807 1330963200 4.3856 1330970400 4.3775 1330977600 4.3840 1330984800 4.3063 1330992000 4.3079 1330999200 4.3057 1331006400 4.3127 1331013600 4.3020 1331020800 4.3198 1331028000 4.3139 1331035200 4.3182 1331042400 4.4017 1331049600 4.4050 1331056800 4.4001 1331064000 4.4050 1331078400 4.4039 1331085600 4.4012 1331092800 4.4039 1331100000 4.4012 1331107200 4.4056 1331114400 4.3952 1331121600 4.3990 1331128800 4.4673 1331136000 4.4612 1331143200 4.4557 1331150400 4.4573 1331157600 4.4529 1331164800 4.4568 1331172000 4.4614 1331179200 4.4636 1331186400 4.4521 1331193600 4.4682 1331200800 4.4633 1331208000 4.4671 1331215200 4.4677 1331222400 4.4453 1331229600 4.4745 1331236800 4.4789 1331244000 4.4866 1331251200 4.4806 1331258400 4.4756 1331265600 4.4800 1331272800 4.4750 1331280000 4.4783 1331287200 4.4728 1331294400 4.4761 1331301600 4.4734 1331308800 4.4750 1331316000 4.4706 1331323200 4.4739 1331330400 4.4685 1331337600 4.4750 1331344800 4.4695 1331352000 4.4717 1331359200 4.4690 1331366400 4.4745 1331373600 4.4685 1331380800 4.4728 1331388000 4.4679 1331395200 4.4723 1331402400 4.4690 1331409600 4.4734 1331416800 4.4685 1331424000 4.4728 1331431200 4.4685 1331438400 4.4734 1331445600 4.4706 1331452800 4.4789 1331460000 4.4712 1331467200 4.4622 1331474400 4.4717 1331481600 4.4767 1331488800 4.4701 1331496000 4.4745 1331503200 4.4679 1331510400 4.4734 1331517600 4.4685 1331524800 4.4717 1331532000 4.4674 1331539200 4.4611 1331546400 4.4685 1331553600 4.4655 1331560800 4.4679 1331568000 4.4835 1331575200 4.4879 1331582400 4.4723 1331589600 4.4635 1331596800 4.4813 1331604000 4.4663 1331611200 4.4627 1331618400 4.4802 1331625600 4.4824 1331632800 4.4802 1331640000 4.4818 1331647200 4.4652 1331654400 4.4717 1331661600 4.4540 1331668800 4.4584 1331676000 4.4534 1331683200 4.4712 1331690400 4.4685 1331697600 4.4685 1331704800 4.4657 1331712000 4.4811 1331719200 4.4706 1331726400 4.4712 1331733600 4.4758 1331740800 4.4774 1331748000 4.4736 1331755200 4.4796 1331762400 4.4730 1331769600 4.4780 1331776800 4.4763 1331784000 4.4802 1331791200 4.4758 1331798400 4.4785 1331805600 4.4719 1331812800 4.4725 1331820000 4.4659 1331827200 4.4635 1331834400 4.4602 1331841600 4.4531 1331848800 4.4531 1331856000 4.4570 1331863200 4.4553 1331870400 4.4325 1331877600 4.4341 1331884800 4.4379 1331892000 4.4352 1331899200 4.4395 1331906400 4.4260 1331913600 4.4352 1331920800 4.4330 1331928000 4.4267 1331935200 4.4537 1331942400 4.4591 1331949600 4.4559 1331956800 4.4581 1331964000 4.4586 1331971200 4.4674 1331978400 4.4602 1331985600 4.4646 1331992800 4.4613 1332000000 4.4597 1332007200 4.4553 1332014400 4.4597 1332021600 4.4559 1332028800 4.4591 1332036000 4.4553 1332043200 4.4480 1332050400 4.4559 1332057600 4.3960 1332064800 4.3835 1332072000 4.3873 1332079200 4.3851 1332086400 4.3867 1332093600 4.3803 1332100800 4.3862 1332108000 4.3813 1332115200 4.3878 1332122400 4.3787 1332129600 4.3830 1332136800 4.3787 1332144000 4.3846 1332151200 4.3579 1332158400 4.3723 1332165600 4.3648 1332172800 4.4137 1332180000 4.4067 1332187200 4.4110 1332194400 4.4189 1332201600 4.3916 1332208800 4.4019 1332216000 4.3823 1332223200 4.3563 1332230400 4.3940 1332237600 4.3759 1332244800 4.4019 1332252000 4.3865 1332259200 4.3886 1332266400 4.3870 1332273600 4.4035 1332280800 4.3998 1332288000 4.4162 1332295200 4.3314 1332302400 4.3335 1332309600 4.3187 1332316800 4.3335 1332324000 4.3187 1332331200 4.3214 1332338400 4.3288 1332345600 4.3224 1332352800 4.3140 1332360000 4.3288 1332367200 4.3262 1332374400 4.3314 1332381600 4.3325 1332388800 4.3298 1332396000 4.3251 1332403200 4.3764 1332410400 4.3505 1332417600 4.3521 1332424800 4.3462 1332432000 4.3515 1332439200 4.3473 1332446400 4.3505 1332453600 4.3462 1332460800 4.3679 1332468000 4.3589 1332475200 4.3658 1332482400 4.3621 1332489600 4.3626 1332496800 4.3367 1332504000 4.3510 1332511200 4.3462 1332518400 4.3605 1332525600 4.3463 1332532800 4.3557 1332540000 4.3531 1332547200 4.3547 1332554400 4.3536 1332561600 4.3557 1332568800 4.3616 1332576000 4.3621 1332583200 4.3568 1332590400 4.3626 1332597600 4.3584 1332604800 4.3605 1332612000 4.3547 1332619200 4.3605 1332626400 4.3642 1332633600 4.3610 1332644400 4.3579 1332648000 4.3616 1332662400 4.3594 1332669600 4.3542 1332676800 4.3600 1332684000 4.3557 1332691200 4.3579 1332698400 4.3515 1332705600 4.3557 1332712800 4.3505 1332720000 4.3547 1332727200 4.3499 1332734400 4.3552 1332741600 4.3510 1332748800 4.3589 1332756000 4.3542 1332763200 4.3579 1332770400 4.3494 1332777600 4.3579 1332784800 4.3478 1332792000 4.3584 1332799200 4.3563 1332806400 4.3552 1332813600 4.3489 1332820800 4.3642 1332828000 4.3599 1332835200 4.3763 1332842400 4.3742 1332849600 4.3768 1332856800 4.3689 1332864000 4.3742 1332871200 4.3683 1332878400 4.3699 1332885600 4.3694 1332892800 4.3689 1332900000 4.3646 1332907200 4.3673 1332914400 4.3631 1332921600 4.3589 1332928800 4.3710 1332936000 4.3568 1332943200 4.3510 1332950400 4.3441 1332957600 4.3405 1332964800 4.3426 1332972000 4.3389 1332979200 4.3231 1332986400 4.3426 1332993600 4.3489 1333000800 4.3415 1333008000 4.3515 1333015200 4.3463 1333022400 4.3499 1333029600 4.3468 1333036800 4.3384 1333044000 4.3431 1333051200 4.3583 1333058400 4.3620 1333065600 4.3693 1333072800 4.3667 1333080000 4.3699 1333087200 4.3662 1333094400 4.3814 1333101600 4.3965 1333108800 4.4029 1333116000 4.3976 1333123200 4.4098 1333130400 4.4035 1333137600 4.4104 1333144800 4.4192 1333152000 4.4146 1333159200 4.4026 1333166400 4.4167 1333173600 4.4105 1333180800 4.4073 1333188000 4.4031 1333195200 4.4073 1333202400 4.4026 1333209600 4.4167 1333216800 4.4151 1333224000 4.4178 1333231200 4.4130 1333238400 4.4188 1333245600 4.4146 1333252800 4.4194 1333260000 4.4247 1333267200 4.4252 1333274400 4.4114 1333281600 4.3828 1333288800 4.4119 1333296000 4.4146 1333303200 4.4098 1333310400 4.4146 1333317600 4.4088 1333324800 4.4151 1333332000 4.4146 1333339200 4.4063 1333346400 4.4098 1333353600 4.4172 1333360800 4.4093 1333368000 4.4151 1333375200 4.4088 1333382400 4.4061 1333389600 4.4014 1333396800 4.4040 1333404000 4.3982 1333411200 4.4077 1333418400 4.4035 1333425600 4.4151 1333432800 4.4114 1333440000 4.4088 1333447200 4.4067 1333454400 4.4415 1333461600 4.4426 1333468800 4.4370 1333476000 4.4431 1333483200 4.4452 1333490400 4.4436 1333497600 4.5173 1333504800 4.5184 1333512000 4.5151 1333519200 4.4389 1333526400 4.4346 1333533600 4.4288 1333540800 4.4378 1333548000 4.4262 1333555200 4.4299 1333562400 4.4246 1333569600 4.4225 1333576800 4.4167 1333584000 4.4183 1333591200 4.4119 1333598400 4.4151 1333605600 4.4183 1333612800 4.4324 1333620000 4.4434 1333627200 4.4487 1333634400 4.4375 1333641600 4.4359 1333648800 4.4306 1333656000 4.4359 1333663200 4.4261 1333670400 4.4114 1333677600 4.4067 1333684800 4.4093 1333692000 4.4045 1333699200 4.4077 1333706400 4.4160 1333713600 4.4082 1333720800 4.4258 1333728000 4.4295 1333735200 4.4248 1333742400 4.4301 1333749600 4.4248 1333756800 4.4285 1333764000 4.4232 1333771200 4.4269 1333778400 4.4269 1333785600 4.4295 1333792800 4.4242 1333800000 4.4285 1333807200 4.4269 1333814400 4.4317 1333821600 4.4311 1333828800 4.4322 1333836000 4.4269 1333843200 4.4301 1333850400 4.4269 1333857600 4.4306 1333864800 4.4269 1333872000 4.4311 1333879200 4.4264 1333886400 4.4295 1333893600 4.4285 1333900800 4.4311 1333908000 4.4269 1333915200 4.4306 1333922400 4.4274 1333929600 4.4380 1333936800 4.4280 1333944000 4.4311 1333951200 4.4274 1333958400 4.4338 1333965600 4.4295 1333972800 4.4343 1333980000 4.4253 1333987200 4.4197 1333994400 4.4170 1334001600 4.4282 1334008800 4.4165 1334016000 4.4202 1334023200 4.4149 1334030400 4.5096 1334037600 4.5275 1334044800 4.5313 1334052000 4.5194 1334059200 4.5216 1334066400 4.5178 1334073600 4.5124 1334080800 4.5054 1334088000 4.5064 1334095200 4.5032 1334102400 4.5086 1334109600 4.5059 1334116800 4.5075 1334124000 4.4995 1334131200 4.5107 1334138400 4.5059 1334145600 4.5075 1334152800 4.5000 1334160000 4.5173 1334167200 4.4902 1334174400 4.4908 1334181600 4.4746 1334188800 4.4934 1334196000 4.4957 1334203200 4.5000 1334210400 4.4968 1334217600 4.5325 1334224800 4.5260 1334232000 4.5319 1334239200 4.5244 1334246400 4.5357 1334253600 4.5341 1334260800 4.5341 1334268000 4.5287 1334275200 4.5336 1334282400 4.5314 1334289600 4.5357 1334296800 4.5406 1334304000 4.5336 1334311200 4.5401 1334318400 4.5211 1334325600 4.5401 1334332800 4.5503 1334340000 4.5492 1334347200 4.5417 1334354400 4.5681 1334361600 4.5611 1334368800 4.5562 1334376000 4.5611 1334383200 4.5600 1334390400 4.5649 1334397600 4.5606 1334404800 4.5649 1334412000 4.5595 1334419200 4.5649 1334426400 4.5595 1334433600 4.5660 1334440800 4.5671 1334448000 4.5617 1334455200 4.5686 1334462400 4.5724 1334469600 4.5692 1334476800 4.5730 1334484000 4.5681 1334491200 4.5724 1334498400 4.5924 1334505600 4.5849 1334512800 4.5816 1334520000 4.5860 1334527200 4.5800 1334534400 4.5838 1334541600 4.5860 1334548800 4.5724 1334556000 4.5676 1334563200 4.5935 1334570400 4.6096 1334577600 4.6096 1334584800 4.6052 1334592000 4.6112 1334599200 4.6036 1334606400 4.6145 1334613600 4.6030 1334620800 4.5740 1334628000 4.5605 1334635200 4.5740 1334642400 4.5702 1334649600 4.5702 1334656800 4.5772 1334664000 4.5777 1334671200 4.5847 1334678400 4.6094 1334685600 4.6029 1334692800 4.5930 1334700000 4.5428 1334707200 4.5887 1334714400 4.6092 1334721600 4.6103 1334728800 4.6043 1334736000 4.6237 1334743200 4.6254 1334750400 4.6188 1334757600 4.6312 1334764800 4.6306 1334772000 4.6263 1334779200 4.6290 1334786400 4.6257 1334793600 4.6188 1334800800 4.6322 1334808000 4.6366 1334815200 4.6284 1334822400 4.6372 1334829600 4.6322 1334836800 4.6344 1334844000 4.6246 1334851200 4.6284 1334858400 4.6257 1334865600 4.6388 1334872800 4.6027 1334880000 4.5938 1334887200 4.5696 1334894400 4.5963 1334901600 4.5685 1334908800 4.6167 1334916000 4.6112 1334923200 4.6134 1334930400 4.6031 1334937600 4.6063 1334944800 4.6026 1334952000 4.6085 1334959200 4.6036 1334966400 4.6053 1334973600 4.5993 1334980800 4.6058 1334988000 4.5935 1334995200 4.5941 1335002400 4.5892 1335009600 4.5941 1335016800 4.5876 1335024000 4.5904 1335031200 4.5769 1335038400 4.5839 1335045600 4.5716 1335052800 4.5850 1335060000 4.5823 1335067200 4.5850 1335074400 4.5759 1335081600 4.5796 1335088800 4.5732 1335096000 4.5834 1335103200 4.5931 1335110400 4.5968 1335117600 4.5844 1335124800 4.5930 1335132000 4.5881 1335139200 4.5834 1335146400 4.5892 1335153600 4.5879 1335160800 4.5806 1335168000 4.5833 1335175200 4.5790 1335182400 4.5827 1335189600 4.5918 1335196800 4.5939 1335204000 4.5859 1335211200 4.5864 1335218400 4.5832 1335225600 4.5923 1335232800 4.5816 1335240000 4.5853 1335247200 4.5853 1335254400 4.5907 1335261600 4.5869 1335268800 4.5827 1335276000 4.5758 1335283200 4.5651 1335290400 4.5800 1335297600 4.5843 1335304800 4.5890 1335312000 4.6089 1335319200 4.5917 1335326400 4.5960 1335333600 4.5858 1335340800 4.5949 1335348000 4.5863 1335355200 4.5614 1335362400 4.5524 1335369600 4.5343 1335376800 4.5689 1335384000 4.5646 1335391200 4.5455 1335398400 4.5508 1335405600 4.5455 1335412800 4.5460 1335420000 4.5343 1335427200 4.5513 1335434400 4.5290 1335441600 4.5470 1335448800 4.5349 1335456000 4.5370 1335463200 4.5439 1335470400 4.5492 1335477600 4.5439 1335484800 4.5481 1335492000 4.5523 1335499200 4.5613 1335506400 4.5534 1335513600 4.5581 1335520800 4.5560 1335528000 4.5592 1335535200 4.5534 1335542400 4.5455 1335549600 4.5397 1335556800 4.5449 1335564000 4.5386 1335571200 4.5428 1335578400 4.5365 1335585600 4.5391 1335592800 4.5355 1335600000 4.5175 1335607200 4.5255 1335614400 4.5323 1335621600 4.5286 1335628800 4.5381 1335636000 4.5418 1335643200 4.5391 1335650400 4.5323 1335657600 4.5360 1335664800 4.5307 1335672000 4.5344 1335679200 4.5333 1335686400 4.5170 1335693600 4.5101 1335700800 4.5143 1335708000 4.5091 1335715200 4.5138 1335722400 4.5117 1335729600 4.5149 1335736800 4.5185 1335744000 4.5149 1335751200 4.5107 1335758400 4.5159 1335765600 4.5017 1335772800 4.5143 1335780000 4.5091 1335787200 4.5101 1335794400 4.5070 1335801600 4.5107 1335808800 4.5028 1335816000 4.5065 1335823200 4.5018 1335830400 4.5054 1335837600 4.5018 1335844800 4.5049 1335852000 4.5008 1335859200 4.4988 1335866400 4.5186 1335873600 4.5170 1335880800 4.5123 1335888000 4.5270 1335895200 4.5123 1335902400 4.5134 1335909600 4.5061 1335916800 4.5092 1335924000 4.5402 1335931200 4.5428 1335938400 4.5386 1335945600 4.5418 1335952800 4.5339 1335960000 4.5355 1335967200 4.5323 1335974400 4.5397 1335981600 4.5366 1335988800 4.5633 1335996000 4.5570 1336003200 4.5266 1336010400 4.5230 1336017600 4.5266 1336024800 4.5209 1336032000 4.5256 1336039200 4.5172 1336046400 4.5219 1336053600 4.5183 1336060800 4.5188 1336068000 4.5152 1336075200 4.5178 1336082400 4.5131 1336089600 4.5198 1336096800 4.5136 1336104000 4.5162 1336111200 4.5110 1336118400 4.5141 1336125600 4.5100 1336132800 4.5246 1336140000 4.5194 1336147200 4.5204 1336154400 4.5204 1336161600 4.5235 1336168800 4.5204 1336176000 4.5209 1336183200 4.5267 1336190400 4.5381 1336197600 4.5329 1336204800 4.5376 1336212000 4.5335 1336219200 4.5277 1336226400 4.5220 1336233600 4.5287 1336240800 4.5215 1336248000 4.5345 1336255200 4.5350 1336262400 4.5256 1336269600 4.5335 1336276800 4.5371 1336284000 4.5335 1336291200 4.5355 1336298400 4.5267 1336305600 4.5288 1336312800 4.5210 1336320000 4.5262 1336327200 4.5215 1336334400 4.5283 1336341600 4.5210 1336348800 4.5392 1336356000 4.5335 1336363200 4.5397 1336370400 4.5340 1336377600 4.5350 1336384800 4.5314 1336392000 4.5366 1336399200 4.5387 1336406400 4.5674 1336413600 4.5527 1336420800 4.5543 1336428000 4.5501 1336435200 4.5553 1336442400 4.5564 1336449600 4.5621 1336456800 4.5579 1336464000 4.5564 1336471200 4.5377 1336478400 4.5382 1336485600 4.5460 1336492800 4.5486 1336500000 4.5305 1336507200 4.5367 1336514400 4.5315 1336521600 4.5367 1336528800 4.5310 1336536000 4.5351 1336543200 4.5310 1336550400 4.5269 1336557600 4.5233 1336564800 4.5274 1336572000 4.5223 1336579200 4.5248 1336586400 4.5177 1336593600 4.5238 1336600800 4.5197 1336608000 4.5233 1336615200 4.5295 1336622400 4.5341 1336629600 4.5300 1336636800 4.5290 1336644000 4.5198 1336651200 4.5198 1336658400 4.5177 1336665600 4.5218 1336672800 4.5177 1336680000 4.5198 1336687200 4.5044 1336694400 4.4972 1336701600 4.4936 1336708800 4.4972 1336716000 4.4946 1336723200 4.4982 1336730400 4.4793 1336737600 4.4753 1336744800 4.4830 1336752000 4.5163 1336759200 4.5132 1336766400 4.5183 1336773600 4.5132 1336780800 4.5193 1336788000 4.5142 1336795200 4.5142 1336802400 4.5097 1336809600 4.5153 1336816800 4.5224 1336824000 4.5239 1336831200 4.5203 1336838400 4.5224 1336845600 4.5219 1336852800 4.5244 1336860000 4.5209 1336867200 4.5244 1336874400 4.5234 1336881600 4.5161 1336888800 4.5305 1336896000 4.5382 1336903200 4.5285 1336910400 4.5331 1336917600 4.5470 1336924800 4.5699 1336932000 4.5357 1336939200 4.5331 1336946400 4.5269 1336953600 4.5295 1336960800 4.5244 1336968000 4.5274 1336975200 4.5321 1336982400 4.5305 1336989600 4.5234 1336996800 4.5254 1337004000 4.5239 1337011200 4.5244 1337018400 4.5193 1337025600 4.5254 1337032800 4.5116 1337040000 4.5096 1337047200 4.5081 1337054400 4.5055 1337061600 4.4989 1337068800 4.5137 1337076000 4.5127 1337083200 4.5153 1337090400 4.5158 1337097600 4.5188 1337104800 4.5142 1337112000 4.5142 1337119200 4.5087 1337126400 4.5132 1337133600 4.5082 1337140800 4.5076 1337148000 4.5092 1337155200 4.5010 1337162400 4.5026 1337169600 4.5158 1337176800 4.5026 1337184000 4.5056 1337191200 4.4791 1337198400 4.5031 1337205600 4.5082 1337212800 4.5255 1337220000 4.5200 1337227200 4.5235 1337234400 4.5082 1337241600 4.5138 1337248800 4.5082 1337256000 4.4990 1337263200 4.5052 1337270400 4.5291 1337277600 4.5348 1337284800 4.5419 1337292000 4.5373 1337299200 4.5790 1337306400 4.5755 1337313600 4.5785 1337320800 4.5652 1337328000 4.5703 1337335200 4.5637 1337342400 4.5683 1337349600 4.5647 1337356800 4.5658 1337364000 4.5617 1337371200 4.5663 1337378400 4.5744 1337385600 4.6260 1337392800 4.6214 1337400000 4.6255 1337407200 4.6193 1337414400 4.6250 1337421600 4.6219 1337428800 4.6250 1337436000 4.6224 1337443200 4.6270 1337450400 4.6204 1337457600 4.6245 1337464800 4.5991 1337472000 4.5936 1337479200 4.6102 1337486400 4.6149 1337493600 4.6102 1337500800 4.6144 1337508000 4.6087 1337515200 4.6144 1337522400 4.6108 1337529600 4.6159 1337536800 4.6118 1337544000 4.6078 1337551200 4.5996 1337558400 4.6058 1337565600 4.6012 1337572800 4.6138 1337580000 4.6128 1337587200 4.6123 1337594400 4.6056 1337601600 4.5794 1337608800 4.5733 1337616000 4.5870 1337623200 4.5829 1337630400 4.5859 1337637600 4.5829 1337644800 4.5880 1337652000 4.5834 1337659200 4.5875 1337666400 4.5955 1337673600 4.5976 1337680800 4.5930 1337688000 4.5904 1337695200 4.5974 1337702400 4.5903 1337709600 4.5867 1337716800 4.5973 1337724000 4.5932 1337731200 4.5978 1337738400 4.5897 1337745600 4.5938 1337752800 4.5781 1337760000 4.5948 1337767200 4.5671 1337774400 4.5892 1337781600 4.5836 1337788800 4.5796 1337796000 4.5756 1337803200 4.5802 1337810400 4.5731 1337817600 4.5781 1337824800 4.5741 1337832000 4.5786 1337839200 4.5761 1337846400 4.5897 1337853600 4.5836 1337860800 4.5882 1337868000 4.5661 1337875200 4.5882 1337882400 4.5791 1337889600 4.5861 1337896800 4.5806 1337904000 4.5771 1337911200 4.5872 1337918400 4.5997 1337925600 4.5936 1337932800 4.6013 1337940000 4.5941 1337947200 4.5967 1337954400 4.5871 1337961600 4.5876 1337968800 4.5840 1337976000 4.5741 1337983200 4.5940 1337990400 4.5976 1337997600 4.5935 1338004800 4.5976 1338012000 4.5940 1338019200 4.5981 1338026400 4.5920 1338033600 4.5971 1338040800 4.5940 1338048000 4.5981 1338055200 4.5910 1338062400 4.5915 1338069600 4.5915 1338076800 4.5935 1338084000 4.5910 1338091200 4.5920 1338098400 4.5910 1338105600 4.5991 1338112800 4.5961 1338120000 4.5996 1338127200 4.5961 1338134400 4.5986 1338141600 4.5945 1338148800 4.5981 1338156000 4.5920 1338163200 4.5961 1338170400 4.5905 1338177600 4.5940 1338184800 4.5890 1338192000 4.5920 1338199200 4.5859 1338206400 4.5844 1338213600 4.5849 1338220800 4.5875 1338228000 4.5809 1338235200 4.5849 1338242400 4.5875 1338249600 4.5854 1338256800 4.5799 1338264000 4.5849 1338271200 4.5789 1338278400 4.5939 1338285600 4.5889 1338292800 4.6034 1338300000 4.6004 1338307200 4.5660 1338314400 4.5943 1338321600 4.5968 1338328800 4.5903 1338336000 4.5923 1338343200 4.5842 1338350400 4.5858 1338357600 4.5703 1338364800 4.5812 1338372000 4.5858 1338379200 4.5837 1338386400 4.5812 1338393600 4.5868 1338400800 4.5912 1338408000 4.6176 1338415200 4.6230 1338422400 4.6265 1338429600 4.3750 1338436800 4.3832 1338444000 4.3869 1338451200 4.6316 1338458400 4.6189 1338465600 4.6308 1338472800 4.3926 1338480000 4.6303 1338487200 4.3960 1338494400 4.4060 1338501600 4.3916 1338508800 4.4739 1338516000 4.4362 1338523200 4.3887 1338530400 4.4000 1338537600 4.3873 1338544800 4.6388 1338552000 4.6448 1338559200 4.3957 1338566400 4.3976 1338570000 4.3919 1338573600 4.3867 1338580800 4.6413 1338588000 4.3697 1338595200 4.4260 1338602400 4.3990 1338609600 4.6368 1338616800 4.6322 1338624000 4.6368 1338631200 4.6312 1338638400 4.6413 1338645600 4.6358 1338652800 4.4028 1338660000 4.4009 1338667200 4.4033 1338674400 4.3985 1338681600 4.4028 1338688800 4.6317 1338696000 4.6378 1338703200 4.6327 1338710400 4.6368 1338717600 4.6322 1338724800 4.6373 1338732000 4.6327 1338739200 4.6383 1338746400 4.6332 1338753600 4.6378 1338760800 4.6358 1338768000 4.6408 1338775200 4.6368 1338782400 4.6378 1338789600 4.6348 1338796800 4.6368 1338804000 4.6214 1338811200 4.6234 1338818400 4.6297 1338825600 4.6327 1338832800 4.6267 1338840000 4.6307 1338847200 4.6282 1338854400 4.6441 1338861600 4.6297 1338868800 4.4074 1338876000 4.4022 1338883200 4.6027 1338890400 4.6285 1338897600 4.3988 1338904800 4.5907 1338912000 4.6174 1338919200 4.6388 1338926400 4.4073 1338933600 4.6218 1338940800 4.5901 1338948000 4.6003 1338955200 4.6048 1338962400 4.3568 1338969600 4.5920 1338976800 4.6071 1338984000 4.5945 1338991200 4.3600 1338998400 4.5890 1339005600 4.5826 1339012800 4.5900 1339020000 4.5914 1339027200 4.5885 1339034400 4.5875 1339041600 4.5856 1339048800 4.5762 1339056000 4.5708 1339063200 4.5654 1339070400 4.5596 1339077600 4.5664 1339084800 4.5796 1339092000 4.5693 1339099200 4.3478 1339106400 4.5830 1339113600 4.5830 1339120800 4.5776 1339128000 4.5806 1339135200 4.5801 1339142400 4.5766 1339149600 4.5518 1339156800 4.5708 1339164000 4.5780 1339171200 4.5833 1339178400 4.5896 1339185600 4.5712 1339192800 4.5683 1339200000 4.5717 1339207200 4.5683 1339214400 4.5722 1339221600 4.5707 1339228800 4.5722 1339236000 4.5678 1339243200 4.5804 1339250400 4.5755 1339257600 4.5672 1339264800 4.5711 1339272000 4.5774 1339279200 4.5716 1339286400 4.5740 1339293600 4.5691 1339300800 4.5740 1339308000 4.5730 1339315200 4.5759 1339322400 4.5711 1339329600 4.5759 1339336800 4.5716 1339344000 4.5774 1339351200 4.5725 1339358400 4.5759 1339365600 4.5930 1339372800 4.6070 1339380000 4.5887 1339387200 4.5901 1339394400 4.5847 1339401600 4.5901 1339408800 4.5900 1339416000 4.5832 1339423200 4.5929 1339430400 4.5949 1339437600 4.5890 1339444800 4.5924 1339452000 4.5895 1339459200 4.5924 1339466400 4.6054 1339473600 4.6001 1339480800 4.6059 1339488000 4.6093 1339495200 4.5856 1339502400 4.6059 1339509600 4.5909 1339516800 4.6141 1339524000 4.6188 1339531200 4.6262 1339538400 4.6188 1339545600 4.6242 1339552800 4.6178 1339560000 4.6247 1339567200 4.6255 1339574400 4.6314 1339581600 4.6235 1339588800 4.6164 1339596000 4.6216 1339603200 4.6235 1339610400 4.6231 1339617600 4.6159 1339624800 4.6041 1339632000 4.6169 1339639200 4.6120 1339646400 4.6173 1339653600 4.6120 1339660800 4.6100 1339668000 4.6081 1339675200 4.6048 1339682400 4.5945 1339689600 4.6186 1339696800 4.6037 1339704000 4.6066 1339711200 4.6027 1339718400 4.6051 1339725600 4.6007 1339732800 4.6061 1339740000 4.6027 1339747200 4.5979 1339754400 4.5979 1339761600 4.6023 1339768800 4.5931 1339776000 4.5970 1339783200 4.5950 1339790400 4.6076 1339797600 4.6022 1339804800 4.6061 1339812000 4.6037 1339819200 4.6085 1339826400 4.6041 1339833600 4.6149 1339840800 4.6071 1339848000 4.6095 1339855200 4.5988 1339862400 4.6037 1339869600 4.6003 1339876800 4.5988 1339884000 4.5969 1339891200 4.6032 1339898400 4.5978 1339905600 4.6037 1339912800 4.5978 1339920000 4.6037 1339927200 4.5988 1339934400 4.6037 1339941600 4.5892 1339948800 4.6041 1339956000 4.5993 1339963200 4.6037 1339970400 4.5983 1339977600 4.6022 1339984800 4.5911 1339992000 4.6037 1339999200 4.6022 1340006400 4.6003 1340013600 4.5949 1340020800 4.6003 1340028000 4.5964 1340035200 4.6027 1340042400 4.5949 1340049600 4.6074 1340056800 4.6035 1340064000 4.3824 1340071200 4.6079 1340078400 4.6017 1340085600 4.5810 1340092800 4.6103 1340100000 4.6060 1340107200 4.6060 1340114400 4.6016 1340121600 4.6056 1340128800 4.5949 1340136000 4.5998 1340143200 4.6094 1340150400 4.6003 1340157600 4.5959 1340164800 4.5839 1340172000 4.5694 1340179200 4.5684 1340186400 4.5646 1340193600 4.5703 1340200800 4.5670 1340208000 4.5655 1340215200 4.5698 1340222400 4.5646 1340229600 4.5631 1340236800 4.5550 1340244000 4.5488 1340251200 4.5646 1340258400 4.5507 1340265600 4.5325 1340272800 4.5512 1340280000 4.5588 1340287200 4.5540 1340294400 4.5607 1340301600 4.5378 1340308800 4.5402 1340316000 4.5331 1340323200 4.5397 1340330400 4.5335 1340337600 4.5345 1340344800 4.5602 1340352000 4.5741 1340359200 4.5669 1340366400 4.5702 1340373600 4.5674 1340380800 4.5698 1340388000 4.5436 1340395200 4.5569 1340402400 4.5726 1340409600 4.5697 1340416800 4.5754 1340424000 4.5797 1340431200 4.5754 1340438400 4.5802 1340445600 4.5739 1340452800 4.5853 1340460000 4.5858 1340467200 4.5858 1340474400 4.5849 1340481600 4.5768 1340488800 4.5773 1340496000 4.5792 1340503200 4.5754 1340510400 4.5792 1340517600 4.5754 1340524800 4.5792 1340532000 4.5758 1340539200 4.5806 1340546400 4.5758 1340553600 4.5750 1340560800 4.5711 1340568000 4.5759 1340575200 4.5716 1340582400 4.5759 1340589600 4.5716 1340596800 4.5764 1340604000 4.5678 1340611200 4.5721 1340618400 4.5687 1340625600 4.5711 1340632800 4.5673 1340640000 4.5711 1340647200 4.5640 1340654400 4.5692 1340661600 4.5649 1340668800 4.5692 1340676000 4.5635 1340683200 4.5687 1340690400 4.5744 1340697600 4.5887 1340704800 4.5691 1340712000 4.5887 1340719200 4.5858 1340726400 4.5930 1340733600 4.5939 1340740800 4.6030 1340748000 4.5963 1340755200 4.3588 1340762400 4.5844 1340769600 4.5958 1340776800 4.5810 1340784000 4.5892 1340791200 4.5724 1340798400 4.5682 1340805600 4.5625 1340812800 4.5730 1340820000 4.5673 1340827200 4.5687 1340834400 4.5754 1340841600 4.5715 1340848800 4.5711 1340856000 4.5749 1340863200 4.5549 1340870400 4.5393 1340877600 4.5336 1340884800 4.5587 1340892000 4.3242 1340899200 4.3251 1340906400 4.3205 1340913600 4.4591 1340920800 4.5398 1340928000 4.4268 1340935200 4.5360 1340942400 4.3142 1340949600 4.5511 1340956800 4.5592 1340964000 4.5526 1340971200 4.5644 1340978400 4.5710 1340985600 4.5711 1340992800 4.5308 1341000000 4.5724 1341007200 4.5686 1341014400 4.5739 1341021600 4.5705 1341028800 4.5743 1341036000 4.5724 1341043200 4.5786 1341050400 4.5668 1341057600 4.5701 1341064800 4.5678 1341072000 4.5668 1341079200 4.5521 1341086400 4.5568 1341093600 4.5521 1341100740 4.5455 1341100800 4.5455 1341108000 4.5564 1341115200 4.5507 1341122400 4.5516 1341129600 4.5545 1341136800 4.5492 1341144000 4.5611 1341151200 4.5549 1341158400 4.5549 1341165600 4.5502 1341172800 4.5635 1341180000 4.5696 1341187200 4.5720 1341194400 4.5711 1341201600 4.5744 1341208800 4.5711 1341216000 4.5587 1341223200 4.5601 1341230400 4.5559 1341237600 4.5526 1341244800 4.5635 1341252000 4.5601 1341259200 4.5630 1341266400 4.5530 1341273600 4.5568 1341280800 4.5516 1341288000 4.5540 1341295200 4.5492 1341302400 4.5696 1341309600 4.5492 1341316800 4.5511 1341324000 4.5638 1341331200 4.5700 1341338400 4.5681 1341345600 4.5714 1341352800 4.5738 1341360000 4.5790 1341367200 4.5738 1341374400 4.5729 1341381600 4.5695 1341388800 4.5866 1341396000 4.5823 1341403200 4.5842 1341410400 4.5785 1341417600 4.5752 1341424800 4.5718 1341432000 4.5809 1341439200 4.5785 1341446400 4.5767 1341453600 4.5809 1341460800 4.5804 1341468000 4.5662 1341475200 4.5966 1341482400 4.6000 1341489600 4.5966 1341496800 4.5814 1341504000 4.5918 1341511200 4.5856 1341518400 4.5899 1341525600 4.5960 1341532800 4.6014 1341540000 4.5786 1341547200 4.5924 1341554400 4.5895 1341561600 4.5943 1341568800 4.5862 1341576000 4.5972 1341583200 4.5711 1341590400 4.5868 1341597600 4.5853 1341604800 4.5967 1341612000 4.5915 1341619200 4.5977 1341626400 4.5915 1341633600 4.5934 1341640800 4.5900 1341648000 4.5943 1341655200 4.5919 1341662400 4.5839 1341669600 4.5696 1341676800 4.5768 1341684000 4.5597 1341691200 4.5749 1341698400 4.5706 1341705600 4.5739 1341712800 4.5701 1341720000 4.5754 1341727200 4.5578 1341734400 4.5620 1341741600 4.5568 1341748800 4.5625 1341756000 4.5691 1341763200 4.5705 1341770400 4.5672 1341777600 4.5710 1341784800 4.5682 1341792000 4.5720 1341799200 4.5682 1341806400 4.5696 1341813600 4.5648 1341820800 4.5790 1341828000 4.5800 1341835200 4.5814 1341842400 4.5733 1341849600 4.5743 1341856800 4.5705 1341864000 4.5738 1341871200 4.5681 1341878400 4.5710 1341885600 4.5786 1341892800 4.5848 1341900000 4.5710 1341907200 4.5809 1341914400 4.5795 1341921600 4.5805 1341928800 4.5762 1341936000 4.5786 1341943200 4.5729 1341950400 4.5653 1341957600 4.5502 1341964800 4.5743 1341972000 4.5676 1341979200 4.5719 1341986400 4.5544 1341993600 4.5558 1342000800 4.5417 1342008000 4.5492 1342015200 4.5370 1342022400 4.5322 1342029600 4.5280 1342036800 4.5492 1342044000 4.5450 1342051200 4.5459 1342058400 4.5412 1342065600 4.5369 1342072800 4.5275 1342080000 4.5280 1342087200 4.5530 1342094400 4.5563 1342101600 4.5525 1342108800 4.5403 1342116000 4.5478 1342123200 4.5544 1342130400 4.5605 1342137600 4.5506 1342144800 4.5469 1342152000 4.5497 1342159200 4.5422 1342166400 4.5619 1342173600 4.5455 1342180800 4.5605 1342188000 4.5577 1342195200 4.5685 1342202400 4.5582 1342209600 4.5596 1342216800 4.5647 1342224000 4.5770 1342231200 4.5727 1342238400 4.5775 1342245600 4.5741 1342252800 4.5770 1342260000 4.5756 1342267200 4.5808 1342274400 4.5779 1342281600 4.5808 1342288800 4.5666 1342296000 4.5704 1342303200 4.5685 1342310400 4.5727 1342317600 4.5737 1342324800 4.5784 1342332000 4.5746 1342339200 4.5765 1342346400 4.5718 1342353600 4.5775 1342360800 4.5732 1342368000 4.5779 1342375200 4.5746 1342382400 4.5808 1342389600 4.5741 1342396800 4.5746 1342404000 4.5704 1342411200 4.5737 1342418400 4.5704 1342425600 4.5741 1342432800 4.5586 1342440000 4.5643 1342447200 4.5633 1342454400 4.5704 1342461600 4.5666 1342468800 4.5704 1342476000 4.5191 1342483200 4.5737 1342490400 4.5652 1342497600 4.5661 1342504800 4.5525 1342512000 4.5671 1342519200 4.5694 1342526400 4.5731 1342533600 4.5689 1342540800 4.5802 1342548000 4.5769 1342555200 4.5850 1342562400 4.5703 1342569600 4.5750 1342576800 4.5698 1342584000 4.5671 1342591200 4.5609 1342598400 4.5398 1342605600 4.5651 1342612800 4.5797 1342620000 4.5754 1342627200 4.5876 1342634400 4.5824 1342641600 4.5857 1342648800 4.5843 1342656000 4.5759 1342663200 4.5707 1342670400 4.5745 1342677600 4.5703 1342684800 4.5726 1342692000 4.5590 1342699200 4.5726 1342706400 4.5777 1342713600 4.5796 1342720800 4.5758 1342728000 4.5758 1342735200 4.5740 1342742400 4.5787 1342749600 4.5758 1342756800 4.5787 1342764000 4.5744 1342771200 4.5763 1342778400 4.5711 1342785600 4.5842 1342792800 4.5786 1342800000 4.5814 1342807200 4.5781 1342814400 4.5828 1342821600 4.6032 1342828800 4.5849 1342836000 4.5562 1342843200 4.5604 1342850400 4.5529 1342857600 4.5595 1342864800 4.5473 1342872000 4.5665 1342879200 4.5590 1342886400 4.5609 1342893600 4.5576 1342900800 4.5599 1342908000 4.5571 1342915200 4.5585 1342922400 4.5548 1342929600 4.5581 1342936800 4.5529 1342944000 4.5576 1342951200 4.5552 1342958400 4.5576 1342965600 4.5543 1342972800 4.5581 1342980000 4.5543 1342987200 4.5599 1342994400 4.5543 1343001600 4.5576 1343008800 4.5548 1343016000 4.5595 1343023200 4.5538 1343030400 4.5595 1343037600 4.5692 1343044800 4.5939 1343052000 4.5911 1343059200 4.6097 1343066400 4.6078 1343073600 4.6078 1343080800 4.6017 1343088000 4.6059 1343095200 4.6012 1343102400 4.6088 1343109600 4.5998 1343116800 4.6036 1343124000 4.5901 1343131200 4.5993 1343138400 4.5956 1343145600 4.5948 1343152800 4.5938 1343160000 4.5952 1343167200 4.5896 1343174400 4.5938 1343181600 4.5905 1343188800 4.5919 1343196000 4.5780 1343203200 4.5961 1343210400 4.5923 1343217600 4.5896 1343224800 4.5849 1343232000 4.5905 1343239200 4.5826 1343246400 4.5724 1343253600 4.6006 1343260800 4.6025 1343268000 4.6035 1343275200 4.6132 1343282400 4.3799 1343289600 4.5992 1343296800 4.5945 1343304000 4.5895 1343311200 4.5867 1343318400 4.5973 1343325600 4.6043 1343332800 4.6085 1343340000 4.6019 1343347200 4.6090 1343354400 4.6099 1343361600 4.6033 1343368800 4.6097 1343376000 4.6088 1343383200 4.6065 1343390400 4.3887 1343397600 4.6074 1343404800 4.6088 1343412000 4.5811 1343419200 4.6195 1343426400 4.6162 1343433600 4.6199 1343440800 4.6148 1343448000 4.6180 1343455200 4.6157 1343462400 4.6148 1343469600 4.6124 1343476800 4.6152 1343484000 4.6152 1343491200 4.6204 1343498400 4.6093 1343505600 4.6033 1343512800 4.6210 1343520000 4.6082 1343527200 4.6130 1343534400 4.6074 1343541600 4.6032 1343548800 4.6074 1343556000 4.6027 1343563200 4.6065 1343570400 4.6023 1343577600 4.6116 1343584800 4.6093 1343592000 4.6097 1343599200 4.6037 1343606400 4.6069 1343613600 4.6037 1343620800 4.6180 1343628000 4.6230 1343635200 4.5857 1343642400 4.5791 1343649600 4.5796 1343656800 4.5801 1343664000 4.6020 1343671200 4.5997 1343678400 4.6118 1343685600 4.6094 1343692800 4.6146 1343700000 4.6108 1343707200 4.6388 1343714400 4.6127 1343721600 4.6066 1343728800 4.6024 1343736000 4.6061 1343743200 4.6024 1343750400 4.6523 1343757600 4.6486 1343764800 4.6038 1343772000 4.6135 1343779200 4.6173 1343786400 4.6242 1343793600 4.6246 1343800800 4.6227 1343808000 4.6227 1343815200 4.6195 1343822400 4.6121 1343829600 4.6166 1343836800 4.6284 1343844000 4.6246 1343851200 4.5956 1343858400 4.6209 1343865600 4.6251 1343872800 4.6270 1343880000 4.6251 1343887200 4.6097 1343894400 4.6093 1343901600 4.6046 1343908800 4.6182 1343916000 4.6242 1343923200 4.6284 1343930400 4.6166 1343937600 4.6227 1343944800 4.6171 1343952000 4.6195 1343959200 4.6134 1343966400 4.6180 1343973600 4.6157 1343980800 4.6148 1343988000 4.6207 1343995200 4.6240 1344002400 4.6184 1344009600 4.6207 1344016800 4.6146 1344024000 4.6216 1344031200 4.6160 1344038400 4.6212 1344045600 4.6165 1344052800 4.6179 1344060000 4.5553 1344067200 4.5417 1344074400 4.5375 1344081600 4.5249 1344088800 4.5399 1344096000 4.5455 1344103200 4.5329 1344110400 4.5696 1344117600 4.5566 1344124800 4.5598 1344132000 4.5570 1344139200 4.5644 1344146400 4.5598 1344153600 4.5603 1344160800 4.5478 1344168000 4.5441 1344175200 4.5584 1344182400 4.5626 1344189600 4.5598 1344196800 4.5579 1344204000 4.5538 1344211200 4.5570 1344218400 4.5524 1344225600 4.5579 1344232800 4.5556 1344240000 4.5589 1344247200 4.5621 1344254400 4.5625 1344261600 4.5598 1344268800 4.5639 1344276000 4.5491 1344283200 4.5588 1344290400 4.5602 1344297600 4.5588 1344304800 4.5676 1344312000 4.5732 1344319200 4.5791 1344326400 4.6354 1344333600 4.6233 1344340800 4.6363 1344348000 4.6339 1344355200 4.6382 1344362400 4.6307 1344369600 4.5673 1344376800 4.5663 1344384000 4.6474 1344391200 4.6441 1344398400 4.6479 1344405600 4.6500 1344412800 4.6087 1344420000 4.5971 1344427200 4.6040 1344434400 4.5989 1344441600 4.6003 1344448800 4.5933 1344456000 4.5989 1344463200 4.6015 1344470400 4.6095 1344477600 4.6020 1344484800 4.6067 1344492000 4.6227 1344499200 4.6135 1344506400 4.6056 1344513600 4.6098 1344520800 4.6152 1344528000 4.6295 1344535200 4.6272 1344542400 4.6328 1344549600 4.4007 1344556800 4.6232 1344564000 4.6230 1344571200 4.6166 1344578400 4.6216 1344585600 4.6258 1344592800 4.6193 1344600000 4.6263 1344607200 4.6044 1344614400 4.6272 1344621600 4.6244 1344628800 4.6253 1344636000 4.6230 1344643200 4.6148 1344650400 4.4033 1344657600 4.4174 1344664800 4.5930 1344672000 4.5829 1344679200 4.5893 1344686400 4.5894 1344693600 4.6308 1344700800 4.4183 1344708000 4.4147 1344715200 4.4113 1344722400 4.4064 1344729600 4.4131 1344736800 4.6276 1344744000 4.6382 1344751200 4.6418 1344758400 4.6502 1344765600 4.6465 1344772800 4.6502 1344780000 4.3823 1344787200 4.3859 1344794400 4.5998 1344801600 4.6105 1344808800 4.3828 1344816000 4.6040 1344823200 4.6031 1344830400 4.6634 1344837600 4.6451 1344844800 4.6512 1344852000 4.6465 1344859200 4.6479 1344866400 4.6446 1344873600 4.6502 1344880800 4.6441 1344888000 4.6469 1344895200 4.4161 1344902400 4.6396 1344909600 4.6385 1344916800 4.6437 1344924000 4.6293 1344931200 4.6289 1344938400 4.6202 1344945600 4.6174 1344952800 4.6160 1344960000 4.6174 1344967200 4.6219 1344974400 4.6284 1344981600 4.6256 1344988800 4.6298 1344996000 4.6289 1345003200 4.6293 1345010400 4.6169 1345017600 4.6205 1345024800 4.6030 1345032000 4.6210 1345039200 4.6264 1345046400 4.5945 1345053600 4.5917 1345060800 4.5900 1345068000 4.5917 1345075200 4.5931 1345082400 4.5853 1345089600 4.5850 1345096800 4.5749 1345104000 4.5876 1345111200 4.5817 1345118400 4.5849 1345125600 4.5812 1345132800 4.6162 1345140000 4.6220 1345147200 4.6276 1345154400 4.6111 1345161600 4.6143 1345168800 4.5974 1345176000 4.6239 1345183200 4.6202 1345190400 4.6302 1345197600 4.6246 1345204800 4.6179 1345212000 4.6123 1345219200 4.6169 1345226400 4.6165 1345233600 4.6160 1345240800 4.6109 1345248000 4.6142 1345255200 4.6100 1345262400 4.6137 1345269600 4.6109 1345276800 4.6151 1345284000 4.6137 1345291200 4.6037 1345298400 4.5995 1345305600 4.6037 1345312800 4.6000 1345320000 4.6028 1345327200 4.5991 1345334400 4.6032 1345341600 4.6005 1345348800 4.5964 1345356000 4.6014 1345363200 4.6037 1345370400 4.5891 1345377600 4.5918 1345384800 4.5786 1345392000 4.5837 1345399200 4.5972 1345406400 4.6018 1345413600 4.6009 1345420800 4.6046 1345428000 4.5977 1345435200 4.6014 1345442400 4.6091 1345449600 4.6069 1345456800 4.5959 1345464000 4.6000 1345471200 4.5977 1345478400 4.6118 1345485600 4.6095 1345492800 4.6319 1345500000 4.6249 1345507200 4.6118 1345514400 4.4006 1345521600 4.4041 1345528800 4.6240 1345536000 4.6340 1345543200 4.6289 1345550400 4.6217 1345557600 4.6175 1345564800 4.6203 1345572000 4.5853 1345579200 4.4031 1345586400 4.6175 1345593600 4.6194 1345600800 4.6157 1345608000 4.6189 1345615200 4.6125 1345622400 4.6080 1345629600 4.6125 1345636800 4.6152 1345644000 4.6106 1345651200 4.6116 1345658400 4.6070 1345665600 4.6016 1345672800 4.6056 1345680000 4.5988 1345687200 4.6588 1345694400 4.6762 1345701600 4.6842 1345708800 4.6852 1345716000 4.6759 1345723200 4.6782 1345730400 4.6759 1345737600 4.6824 1345744800 4.6703 1345752000 4.6735 1345759200 4.6590 1345766400 4.6669 1345773600 4.6632 1345780800 4.6645 1345788000 4.6632 1345795200 4.6673 1345802400 4.6599 1345809600 4.6659 1345816800 4.6717 1345824000 4.6749 1345831200 4.6675 1345838400 4.6703 1345845600 4.6666 1345852800 4.6735 1345860000 4.6698 1345867200 4.6475 1345874400 4.6735 1345881600 4.6763 1345888800 4.6708 1345896000 4.6749 1345903200 4.6708 1345910400 4.6763 1345917600 4.6685 1345924800 4.6722 1345932000 4.6671 1345939200 4.6698 1345946400 4.6671 1345953600 4.6712 1345960800 4.6652 1345968000 4.6671 1345975200 4.6722 1345982400 4.6759 1345989600 4.6454 1345996800 4.6680 1346004000 4.6643 1346011200 4.6675 1346018400 4.6615 1346025600 4.6661 1346032800 4.6624 1346040000 4.6657 1346047200 4.6624 1346054400 4.6648 1346061600 4.6638 1346068800 4.6714 1346076000 4.6733 1346083200 4.6719 1346090400 4.6767 1346097600 4.6795 1346104800 4.6762 1346112000 4.6785 1346119200 4.6730 1346126400 4.6748 1346133600 4.6645 1346140800 4.6700 1346148000 4.6721 1346155200 4.6739 1346162400 4.6900 1346169600 4.6886 1346176800 4.6826 1346184000 4.6863 1346191200 4.6821 1346198400 4.6867 1346205600 4.6789 1346212800 4.6849 1346220000 4.6812 1346227200 4.6844 1346234400 4.6713 1346241600 4.6816 1346248800 4.6775 1346256000 4.6803 1346263200 4.6770 1346270400 4.6887 1346277600 4.6789 1346284800 4.4506 1346292000 4.6596 1346299200 4.6633 1346306400 4.6629 1346313600 4.6665 1346320800 4.6466 1346328000 4.6587 1346335200 4.6583 1346342400 4.6732 1346349600 4.6709 1346356800 4.6727 1346364000 4.6704 1346371200 4.6713 1346378400 4.6752 1346385600 4.6770 1346392800 4.6663 1346400000 4.6677 1346407200 4.6608 1346414400 4.6546 1346421600 4.6617 1346428800 4.6631 1346436000 4.6692 1346443200 4.6747 1346450400 4.6706 1346457600 4.6720 1346464800 4.6683 1346472000 4.6715 1346479200 4.6688 1346486400 4.6724 1346493600 4.6688 1346500800 4.6724 1346508000 4.6706 1346515200 4.6654 1346522400 4.6594 1346529600 4.6690 1346536800 4.6711 1346544000 4.6729 1346551200 4.6692 1346558400 4.6724 1346565600 4.6701 1346572800 4.6734 1346580000 4.6706 1346587200 4.6724 1346594400 4.6683 1346601600 4.6729 1346608800 4.6669 1346616000 4.6711 1346623200 4.6701 1346630400 4.6734 1346637600 4.6688 1346644800 4.6385 1346652000 4.6553 1346659200 4.6651 1346666400 4.6656 1346673600 4.6692 1346680800 4.6637 1346688000 4.6674 1346695200 4.6646 1346702400 4.6665 1346709600 4.6619 1346716800 4.6660 1346724000 4.6596 1346731200 4.6637 1346738400 4.6637 1346745600 4.6683 1346752800 4.6614 1346760000 4.6610 1346767200 4.6573 1346774400 4.6651 1346781600 4.6591 1346788800 4.6628 1346796000 4.6601 1346803200 4.6642 1346810400 4.6651 1346817600 4.6633 1346824800 4.6512 1346832000 4.6656 1346839200 4.6539 1346846400 4.6375 1346853600 4.6699 1346860800 4.6749 1346868000 4.6667 1346875200 4.6614 1346882400 4.6596 1346889600 4.6623 1346896800 4.6685 1346904000 4.6726 1346911200 4.6749 1346918400 4.6754 1346925600 4.6671 1346932800 4.6717 1346940000 4.6635 1346947200 4.6749 1346954400 4.6717 1346961600 4.6763 1346968800 4.6694 1346976000 4.6708 1346983200 4.6676 1346990400 4.6740 1346997600 4.6685 1347004800 4.6722 1347012000 4.6694 1347019200 4.6722 1347026400 4.6758 1347033600 4.6667 1347040800 4.6626 1347048000 4.6264 1347055200 4.6308 1347062400 4.6345 1347069600 4.6308 1347076800 4.6728 1347084000 4.6701 1347091200 4.6742 1347098400 4.6705 1347105600 4.6751 1347112800 4.6719 1347120000 4.6751 1347127200 4.6723 1347134400 4.6728 1347141600 4.6696 1347148800 4.6723 1347156000 4.6682 1347163200 4.6723 1347170400 4.6691 1347177600 4.6746 1347184800 4.6714 1347192000 4.6733 1347199200 4.6710 1347206400 4.6733 1347213600 4.6701 1347220800 4.6733 1347228000 4.6710 1347235200 4.6760 1347242400 4.6710 1347249600 4.6705 1347256800 4.6691 1347264000 4.6714 1347271200 4.6609 1347278400 4.6632 1347285600 4.6648 1347292800 4.6484 1347300000 4.6448 1347307200 4.6462 1347314400 4.6430 1347321600 4.6503 1347328800 4.6412 1347336000 4.6539 1347343200 4.6286 1347350400 4.6425 1347357600 4.6223 1347364800 4.6200 1347372000 4.6187 1347379200 4.6196 1347386400 4.6080 1347393600 4.6098 1347400800 4.3576 1347408000 4.3615 1347415200 4.3593 1347422400 4.3734 1347429600 4.3585 1347436800 4.3708 1347444000 4.3670 1347451200 4.3657 1347458400 4.5747 1347465600 4.5787 1347472800 4.5738 1347480000 4.5787 1347487200 4.5734 1347494400 4.5783 1347501600 4.5738 1347508800 4.5676 1347516000 4.5716 1347523200 4.5729 1347530400 4.5707 1347537600 4.6092 1347544800 4.6030 1347552000 4.6056 1347559200 4.5989 1347566400 4.5967 1347573600 4.5936 1347580800 4.5989 1347588000 4.5989 1347595200 4.5967 1347602400 4.5936 1347609600 4.5985 1347616800 4.5913 1347624000 4.5945 1347631200 4.5913 1347638400 4.5847 1347645600 4.5984 1347652800 4.5940 1347660000 4.6893 1347667200 4.6830 1347674400 4.6866 1347681600 4.6880 1347688800 4.6825 1347696000 4.6782 1347703200 4.6737 1347710400 4.6755 1347717600 4.6278 1347724800 4.6332 1347732000 4.6305 1347739200 4.6889 1347746400 4.6848 1347753600 4.6870 1347760800 4.6830 1347768000 4.6861 1347775200 4.6798 1347782400 4.6421 1347789600 4.6344 1347796800 4.6371 1347804000 4.6299 1347811200 4.6820 1347818400 4.6780 1347825600 4.6807 1347832800 4.6775 1347840000 4.6811 1347847200 4.6839 1347854400 4.6852 1347861600 4.6825 1347868800 4.6866 1347876000 4.6719 1347883200 4.6649 1347890400 4.6521 1347897600 4.6534 1347904800 4.6599 1347912000 4.6622 1347919200 4.6604 1347926400 4.6640 1347933600 4.6568 1347940800 4.6149 1347948000 4.6109 1347955200 4.6158 1347962400 4.6516 1347969600 4.6575 1347976800 4.6498 1347984000 4.6561 1347991200 4.6543 1347998400 4.6478 1348005600 4.6331 1348012800 4.6480 1348020000 4.6521 1348027200 4.6494 1348034400 4.6413 1348041600 4.6480 1348048800 4.6476 1348056000 4.6471 1348063200 4.6422 1348070400 4.6518 1348077600 4.6478 1348084800 4.6523 1348092000 4.6500 1348099200 4.6541 1348106400 4.6435 1348113600 4.6532 1348120800 4.6496 1348128000 4.6527 1348135200 4.6482 1348142400 4.6527 1348149600 4.6934 1348156800 4.6905 1348164000 4.6846 1348171200 4.7049 1348178400 4.6990 1348185600 4.7030 1348192800 4.6981 1348200000 4.6653 1348207200 4.6613 1348214400 4.6662 1348221600 4.6559 1348228800 4.6568 1348236000 4.6554 1348243200 4.6467 1348250400 4.6514 1348257600 4.6514 1348264800 4.6483 1348272000 4.6523 1348279200 4.6500 1348286400 4.6500 1348293600 4.6460 1348300800 4.6391 1348308000 4.6364 1348315200 4.6395 1348322400 4.6259 1348329600 4.6326 1348336800 4.6286 1348344000 4.6326 1348351200 4.6286 1348358400 4.6514 1348365600 4.6469 1348372800 4.6496 1348380000 4.6456 1348387200 4.6536 1348394400 4.6474 1348401600 4.6563 1348408800 4.6451 1348416000 4.6478 1348423200 4.6438 1348430400 4.6483 1348437600 4.6442 1348444800 4.6500 1348452000 4.6442 1348459200 4.6491 1348466400 4.6474 1348473600 4.6523 1348480800 4.6277 1348488000 4.6597 1348495200 4.6530 1348502400 4.6556 1348509600 4.6543 1348516800 4.6574 1348524000 4.6268 1348531200 4.6574 1348538400 4.6521 1348545600 4.6543 1348552800 4.6516 1348560000 4.6530 1348567200 4.6570 1348574400 4.6570 1348581600 4.6572 1348588800 4.6590 1348596000 4.6458 1348603200 4.6690 1348610400 4.6650 1348617600 4.6690 1348624800 4.6637 1348632000 4.6677 1348639200 4.6637 1348646400 4.6541 1348653600 4.6677 1348660800 4.6677 1348668000 4.6583 1348675200 4.6637 1348682400 4.6525 1348689600 4.6605 1348696800 4.6565 1348704000 4.6514 1348711200 4.6500 1348718400 4.6487 1348725600 4.6447 1348732800 4.6478 1348740000 4.5964 1348747200 4.6416 1348754400 4.6287 1348761600 4.6365 1348768800 4.6365 1348776000 4.6443 1348783200 4.6443 1348790400 4.6456 1348797600 4.6429 1348804800 4.6460 1348812000 4.6347 1348819200 4.6440 1348826400 4.6400 1348833600 4.6382 1348840800 4.6338 1348848000 4.6365 1348855200 4.6378 1348862400 4.6387 1348869600 4.6238 1348876800 4.6474 1348884000 4.6420 1348891200 4.6478 1348898400 4.6420 1348905600 4.6469 1348912800 4.6420 1348920000 4.6456 1348927200 4.6434 1348934400 4.6469 1348941600 4.6456 1348948800 4.6487 1348956000 4.6447 1348963200 4.6483 1348970400 4.6434 1348977600 4.4423 1348984800 4.6438 1348992000 4.6496 1348999200 4.6460 1349006400 4.6496 1349013600 4.6438 1349020800 4.6534 1349028000 4.6447 1349035200 4.6469 1349042400 4.6347 1349049600 4.6373 1349056800 4.6403 1349064000 4.6438 1349071200 4.6369 1349078400 4.6451 1349085600 4.6407 1349092800 4.6382 1349100000 4.6356 1349107200 4.6443 1349114400 4.6214 1349121600 4.6623 1349128800 4.6609 1349136000 4.6632 1349143200 4.6596 1349150400 4.6641 1349157600 4.6401 1349164800 4.6621 1349172000 4.6625 1349179200 4.6648 1349186400 4.6612 1349193600 4.6598 1349200800 4.6685 1349208000 4.6672 1349215200 4.6623 1349222400 4.6658 1349229600 4.6667 1349236800 4.6676 1349244000 4.6596 1349251200 4.6649 1349258400 4.6636 1349265600 4.6718 1349272800 4.6669 1349280000 4.6723 1349287200 4.6681 1349294400 4.6592 1349301600 4.6543 1349308800 4.6614 1349316000 4.6538 1349323200 4.6734 1349330400 4.6694 1349337600 4.6708 1349344800 4.6848 1349352000 4.6893 1349359200 4.6903 1349366400 4.7026 1349373600 4.6981 1349380800 4.7022 1349388000 4.7013 1349395200 4.7026 1349402400 4.6959 1349409600 4.6995 1349416800 4.6959 1349424000 4.6981 1349431200 4.6923 1349438400 4.6950 1349445600 4.6932 1349452800 4.6876 1349460000 4.6758 1349467200 4.6763 1349474400 4.6727 1349481600 4.6868 1349488800 4.6814 1349496000 4.6863 1349503200 4.6827 1349510400 4.6926 1349517600 4.6799 1349524800 4.6808 1349532000 4.6899 1349539200 4.7004 1349546400 4.6950 1349553600 4.6981 1349560800 4.6945 1349568000 4.6881 1349575200 4.6936 1349582400 4.6968 1349589600 4.6941 1349596800 4.7004 1349604000 4.6950 1349611200 4.6995 1349618400 4.6941 1349625600 4.7004 1349632800 4.6981 1349640000 4.7026 1349647200 4.6954 1349654400 4.6977 1349661600 4.6841 1349668800 4.6876 1349676000 4.6836 1349683200 4.6823 1349690400 4.6787 1349697600 4.6814 1349704800 4.6778 1349712000 4.6927 1349719200 4.6793 1349726400 4.6784 1349733600 4.6757 1349740800 4.6824 1349748000 4.6735 1349755200 4.6771 1349762400 4.6709 1349769600 4.6731 1349776800 4.6691 1349784000 4.6713 1349791200 4.6713 1349798400 4.6695 1349805600 4.6682 1349812800 4.6686 1349820000 4.6737 1349827200 4.6790 1349834400 4.6728 1349841600 4.6790 1349848800 4.6733 1349856000 4.6638 1349863200 4.6584 1349870400 4.6607 1349877600 4.6545 1349884800 4.6670 1349892000 4.6617 1349899200 4.6648 1349906400 4.6540 1349913600 4.6653 1349920800 4.6604 1349928000 4.6653 1349935200 4.6690 1349942400 4.6883 1349949600 4.6414 1349956800 4.6509 1349964000 4.6487 1349971200 4.6545 1349978400 4.6457 1349985600 4.6461 1349992800 4.6448 1350000000 4.6487 1350007200 4.6461 1350014400 4.6509 1350021600 4.6483 1350028800 4.6398 1350036000 4.6341 1350043200 4.6384 1350050400 4.6345 1350057600 4.6363 1350064800 4.6332 1350072000 4.6363 1350079200 4.6444 1350086400 4.6501 1350093600 4.6483 1350100800 4.6435 1350108000 4.6361 1350115200 4.6571 1350122400 4.6531 1350129600 4.6558 1350136800 4.6536 1350144000 4.6575 1350151200 4.6553 1350158400 4.6571 1350165600 4.6536 1350172800 4.6584 1350180000 4.6514 1350187200 4.6567 1350194400 4.6494 1350201600 4.6542 1350208800 4.6516 1350216000 4.6540 1350223200 4.6545 1350230400 4.6567 1350237600 4.6545 1350244800 4.6553 1350252000 4.6505 1350259200 4.6545 1350266400 4.6505 1350273600 4.6441 1350280800 4.6415 1350288000 4.6433 1350295200 4.6308 1350302400 4.6338 1350309600 4.6303 1350316800 4.6329 1350324000 4.6308 1350331200 4.6514 1350338400 4.6571 1350345600 4.6180 1350352800 4.6431 1350360000 4.6461 1350367200 4.6448 1350374400 4.6488 1350381600 4.6564 1350388800 4.6529 1350396000 4.6490 1350403200 4.6512 1350410400 4.6409 1350417600 4.6512 1350424800 4.6464 1350432000 4.6485 1350439200 4.6575 1350446400 4.6602 1350453600 4.6536 1350460800 4.6468 1350468000 4.6428 1350475200 4.6562 1350482400 4.6518 1350489600 4.6498 1350496800 4.6492 1350504000 4.6523 1350511200 4.6496 1350518400 4.6523 1350525600 4.6492 1350532800 4.6509 1350540000 4.6496 1350547200 4.6531 1350554400 4.6474 1350561600 4.6406 1350568800 4.6426 1350576000 4.6601 1350583200 4.6549 1350590400 4.6674 1350597600 4.6665 1350604800 4.6784 1350612000 4.6713 1350619200 4.6713 1350626400 4.6542 1350633600 4.6641 1350640800 4.6588 1350648000 4.6650 1350655200 4.6601 1350662400 4.6610 1350669600 4.6562 1350676800 4.6601 1350684000 4.6488 1350691200 4.6540 1350698400 4.6488 1350705600 4.6518 1350712800 4.6457 1350720000 4.6509 1350727200 4.6466 1350734400 4.6527 1350741600 4.6496 1350748800 4.6536 1350756000 4.6505 1350763200 4.6527 1350770400 4.6475 1350777600 4.6424 1350784800 4.6385 1350792000 4.6424 1350799200 4.6381 1350806400 4.6429 1350813600 4.6385 1350820800 4.6518 1350828000 4.6488 1350835200 4.6531 1350842400 4.6496 1350849600 4.6437 1350856800 4.6402 1350864000 4.6442 1350871200 4.6402 1350878400 4.6442 1350885600 4.6429 1350892800 4.6433 1350900000 4.6389 1350907200 4.6415 1350914400 4.6389 1350921600 4.6424 1350928800 4.6376 1350936000 4.6442 1350943200 4.6376 1350950400 4.6459 1350957600 4.6343 1350964800 4.6378 1350972000 4.6262 1350979200 4.6313 1350986400 4.6385 1350993600 4.6424 1351000800 4.6265 1351008000 4.6269 1351015200 4.6222 1351022400 4.6252 1351029600 4.6222 1351036800 4.6333 1351044000 4.6311 1351051200 4.6337 1351058400 4.6320 1351065600 4.6368 1351072800 4.6302 1351080000 4.6328 1351087200 4.6344 1351094400 4.6414 1351101600 4.6302 1351108800 4.6372 1351116000 4.6239 1351123200 4.6265 1351130400 4.6302 1351137600 4.6315 1351144800 4.4200 1351152000 4.6165 1351159200 4.6101 1351166400 4.6101 1351173600 4.6075 1351180800 4.6101 1351188000 4.6070 1351195200 4.6144 1351202400 4.6066 1351209600 4.6029 1351216800 4.6083 1351224000 4.6209 1351231200 4.6006 1351238400 4.5980 1351245600 4.5942 1351252800 4.5972 1351260000 4.6161 1351267200 4.6191 1351274400 4.6152 1351281600 4.6178 1351288800 4.6161 1351296000 4.6271 1351303200 4.5966 1351310400 4.6040 1351317600 4.6095 1351324800 4.6043 1351332000 4.6001 1351339200 4.6035 1351346400 4.6001 1351353600 4.5950 1351360800 4.5916 1351368000 4.5963 1351375200 4.5925 1351382400 4.5963 1351389600 4.5946 1351396800 4.5908 1351404000 4.5942 1351411200 4.5824 1351418400 4.5709 1351425600 4.5985 1351432800 4.5955 1351440000 4.5976 1351447200 4.3921 1351454400 4.6075 1351461600 4.5925 1351468800 4.4015 1351476000 4.5996 1351483200 4.4027 1351490400 4.5988 1351497600 4.5870 1351504800 4.3828 1351512000 4.5861 1351519200 4.5823 1351526400 4.5831 1351533600 4.5823 1351540800 4.5962 1351548000 4.5932 1351555200 4.6052 1351562400 4.5916 1351569600 4.5879 1351576800 4.5208 1351584000 4.5450 1351591200 4.5620 1351598400 4.5705 1351605600 4.5930 1351612800 4.5913 1351620000 4.5853 1351627200 4.5878 1351634400 4.3832 1351641600 4.5926 1351648800 4.5848 1351656000 4.5866 1351663200 4.5819 1351670400 4.5840 1351677600 4.5459 1351684800 4.5624 1351692000 4.3673 1351699200 4.6031 1351706400 4.3986 1351713600 4.3925 1351720800 4.5827 1351728000 4.5942 1351735200 4.5856 1351742400 4.5856 1351749600 4.5928 1351756800 4.5949 1351764000 4.5924 1351771200 4.5958 1351778400 4.5932 1351785600 4.5945 1351792800 4.5898 1351800000 4.5915 1351807200 4.5860 1351814400 4.5885 1351821600 4.5509 1351828800 4.5552 1351836000 4.5501 1351843200 4.5564 1351850400 4.5488 1351857600 4.5552 1351864800 4.5514 1351872000 4.5514 1351879200 4.5480 1351886400 4.4954 1351893600 4.4971 1351900800 4.4828 1351908000 4.4808 1351915200 4.4816 1351922400 4.4950 1351929600 4.5000 1351936800 4.4967 1351944000 4.5037 1351951200 4.4987 1351958400 4.5016 1351965600 4.4975 1351972800 4.5008 1351980000 4.5004 1351987200 4.5024 1351994400 4.4975 1352001600 4.5000 1352008800 4.4967 1352016000 4.4987 1352023200 4.4967 1352030400 4.4987 1352037600 4.4704 1352044800 4.4887 1352052000 4.4834 1352059200 4.4846 1352066400 4.4829 1352073600 4.4842 1352080800 4.4813 1352088000 4.4854 1352095200 4.4821 1352102400 4.4862 1352109600 4.4829 1352116800 4.4846 1352124000 4.4776 1352131200 4.4888 1352138400 4.4851 1352145600 4.4880 1352152800 4.4835 1352160000 4.4925 1352167200 4.4810 1352174400 4.4810 1352181600 4.4794 1352188800 4.4707 1352196000 4.4042 1352203200 4.4091 1352210400 4.4063 1352217600 4.4111 1352224800 4.4712 1352232000 4.4749 1352239200 4.4733 1352246400 4.4773 1352253600 4.4733 1352260800 4.4773 1352268000 4.4782 1352275200 4.4534 1352282400 4.4730 1352289600 4.4750 1352296800 4.4746 1352304000 4.4771 1352311200 4.4701 1352318400 4.4734 1352325600 4.4705 1352332800 4.4734 1352340000 4.4689 1352347200 4.5220 1352354400 4.5187 1352361600 4.5216 1352368800 4.5166 1352376000 4.5208 1352383200 4.5070 1352390400 4.5287 1352397600 4.5266 1352404800 4.5287 1352412000 4.5304 1352419200 4.5090 1352426400 4.4989 1352433600 4.5308 1352440800 4.5267 1352448000 4.5292 1352455200 4.5225 1352462400 4.5217 1352469600 4.5167 1352476800 4.5234 1352484000 4.5213 1352491200 4.5217 1352498400 4.5167 1352505600 4.3226 1352512800 4.5163 1352520000 4.5113 1352527200 4.5184 1352534400 4.5204 1352541600 4.5180 1352548800 4.5188 1352556000 4.5084 1352563200 4.5188 1352570400 4.5180 1352577600 4.5200 1352584800 4.5080 1352592000 4.5188 1352599200 4.5167 1352606400 4.5234 1352613600 4.5213 1352620800 4.5234 1352628000 4.5159 1352635200 4.5117 1352642400 4.5175 1352649600 4.5204 1352656800 4.5163 1352664000 4.5196 1352671200 4.5175 1352678400 4.5204 1352685600 4.5180 1352692800 4.5209 1352700000 4.5167 1352707200 4.5192 1352714400 4.5205 1352721600 4.5151 1352728800 4.5093 1352736000 4.5130 1352743200 4.5085 1352750400 4.5105 1352757600 4.5147 1352764800 4.5126 1352772000 4.5101 1352779200 4.5138 1352786400 4.5018 1352793600 4.5001 1352800800 4.4956 1352808000 4.4952 1352815200 4.4952 1352822400 4.4936 1352829600 4.4919 1352836800 4.4844 1352844000 4.4812 1352851200 4.4902 1352858400 4.4833 1352865600 4.4885 1352872800 4.4836 1352880000 4.4857 1352887200 4.4757 1352894400 4.4783 1352901600 4.4763 1352908800 4.4787 1352916000 4.4957 1352923200 4.4937 1352930400 4.5040 1352937600 4.5040 1352944800 4.5024 1352952000 4.5024 1352959200 4.5090 1352966400 4.5115 1352973600 4.5090 1352980800 4.5094 1352988000 4.5070 1352995200 4.5119 1353002400 4.5020 1353009600 4.4983 1353016800 4.5078 1353024000 4.5070 1353031200 4.4984 1353038400 4.5140 1353045600 4.5099 1353052800 4.4705 1353060000 4.5041 1353067200 4.4705 1353074400 4.5132 1353081600 4.5140 1353088800 4.5136 1353096000 4.5152 1353103200 4.5020 1353110400 4.4987 1353117600 4.4871 1353124800 4.4975 1353132000 4.4966 1353139200 4.4983 1353146400 4.4950 1353153600 4.4995 1353160800 4.4954 1353168000 4.4983 1353175200 4.4962 1353182400 4.4966 1353189600 4.4950 1353196800 4.4966 1353204000 4.4938 1353211200 4.4962 1353218400 4.4962 1353225600 4.4991 1353232800 4.4950 1353240000 4.4958 1353247200 4.4909 1353254400 4.4905 1353261600 4.4885 1353268800 4.4909 1353276000 4.4889 1353283200 4.4917 1353290400 4.4901 1353297600 4.4917 1353304800 4.4909 1353312000 4.4917 1353319200 4.4848 1353326400 4.4856 1353333600 4.4832 1353340800 4.4840 1353348000 4.4824 1353355200 4.4844 1353362400 4.4828 1353369600 4.4828 1353376800 4.4807 1353384000 4.4840 1353391200 4.4811 1353398400 4.4828 1353405600 4.4791 1353412800 4.4853 1353420000 4.4744 1353427200 4.4776 1353434400 4.4764 1353441600 4.4795 1353448800 4.4676 1353456000 4.4662 1353463200 4.4656 1353470400 4.4688 1353477600 4.4648 1353484800 4.4688 1353492000 4.4738 1353499200 4.4825 1353506400 4.4796 1353513600 4.4899 1353520800 4.4846 1353528000 4.4883 1353535200 4.4850 1353542400 4.4928 1353549600 4.4825 1353556800 4.4845 1353564000 4.4776 1353571200 4.4776 1353578400 4.4555 1353585600 4.4744 1353592800 4.4711 1353600000 4.4687 1353607200 4.4561 1353614400 4.4601 1353621600 4.4577 1353628800 4.4503 1353636000 4.4643 1353643200 4.4679 1353650400 4.4541 1353657600 4.4593 1353664800 4.4569 1353672000 4.4585 1353679200 4.4647 1353686400 4.4699 1353693600 4.4651 1353700800 4.4695 1353708000 4.4663 1353715200 4.4719 1353722400 4.2715 1353729600 4.2719 1353736800 4.4647 1353744000 4.2730 1353751200 4.4691 1353758400 4.4679 1353765600 4.4643 1353772800 4.4657 1353780000 4.4613 1353787200 4.4637 1353794400 4.4499 1353801600 4.4539 1353808800 4.4507 1353816000 4.4605 1353823200 4.4577 1353830400 4.4499 1353837600 4.4593 1353844800 4.4511 1353852000 4.4499 1353859200 4.4519 1353866400 4.4495 1353873600 4.4499 1353880800 4.4557 1353888000 4.4589 1353895200 4.4551 1353902400 4.4499 1353909600 4.4557 1353916800 4.4589 1353924000 4.4569 1353931200 4.4744 1353938400 4.4647 1353945600 4.4651 1353952800 4.4643 1353960000 4.4605 1353967200 4.4573 1353974400 4.4589 1353981600 4.4569 1353988800 4.4649 1353996000 4.4565 1354003200 4.4577 1354010400 4.4537 1354017600 4.4499 1354024800 4.4549 1354032000 4.4561 1354039200 4.4533 1354046400 4.4561 1354053600 4.4537 1354060800 4.4702 1354068000 4.4430 1354075200 4.4442 1354082400 4.4480 1354089600 4.4549 1354096800 4.4521 1354104000 4.4525 1354111200 4.4496 1354118400 4.4509 1354125600 4.4492 1354132800 4.4541 1354140000 4.4496 1354147200 4.4422 1354154400 4.4384 1354161600 4.4430 1354168800 4.4386 1354176000 4.4374 1354183200 4.4307 1354190400 4.4420 1354197600 4.4397 1354204800 4.4424 1354212000 4.4412 1354219200 4.4319 1354226400 4.4233 1354233600 4.4229 1354240800 4.4213 1354248000 4.4225 1354255200 4.4209 1354262400 4.4222 1354269600 4.4177 1354276800 4.4253 1354284000 4.4213 1354291200 4.4225 1354298400 4.4202 1354305600 4.2306 1354312800 4.2358 1354320000 4.4307 1354327200 4.4271 1354334400 4.4303 1354341600 4.2361 1354348800 4.4319 1354356000 4.4303 1354363200 4.4327 1354370400 4.4263 1354377600 4.4291 1354384800 4.4279 1354392000 4.4291 1354399200 4.4267 1354406400 4.3929 1354413600 4.4267 1354420800 4.4205 1354428000 4.4201 1354435200 4.4217 1354442400 4.4193 1354449600 4.4185 1354456800 4.4161 1354464000 4.4181 1354471200 4.4153 1354478400 4.4169 1354485600 4.4157 1354492800 4.4201 1354500000 4.4169 1354507200 4.4201 1354514400 4.4133 1354521600 4.4173 1354528800 4.4137 1354536000 4.4041 1354543200 4.4118 1354550400 4.4060 1354557600 4.4102 1354564800 4.4122 1354572000 4.4086 1354579200 4.4114 1354586400 4.4094 1354593600 4.4040 1354600800 4.4102 1354608000 4.4110 1354615200 4.4144 1354622400 4.4199 1354629600 4.4144 1354636800 4.4168 1354644000 4.4144 1354651200 4.4176 1354658400 4.4152 1354665600 4.4180 1354672800 4.4156 1354680000 4.4156 1354687200 4.4136 1354694400 4.4226 1354701600 4.4162 1354708800 4.4186 1354716000 4.4143 1354723200 4.4353 1354730400 4.4305 1354737600 4.4341 1354744800 4.4298 1354752000 4.4321 1354759200 4.4254 1354766400 4.4274 1354773600 4.4226 1354780800 4.4258 1354788000 4.4226 1354795200 4.4242 1354802400 4.4226 1354809600 4.4250 1354816800 4.4215 1354824000 4.4234 1354831200 4.4211 1354838400 4.4270 1354845600 4.4335 1354852800 4.4258 1354860000 4.4230 1354867200 4.4246 1354874400 4.4219 1354881600 4.4153 1354888800 4.4284 1354896000 4.4369 1354903200 4.4221 1354910400 4.4326 1354917600 4.4302 1354924800 4.4318 1354932000 4.4275 1354939200 4.4318 1354946400 4.4286 1354953600 4.4338 1354960800 4.4290 1354968000 4.4310 1354975200 4.4278 1354982400 4.4294 1354989600 4.4255 1354996800 4.4302 1355004000 4.4267 1355011200 4.4294 1355018400 4.4284 1355025600 4.4385 1355032800 4.4251 1355040000 4.4209 1355047200 4.4213 1355054400 4.4286 1355061600 4.4263 1355068800 4.4263 1355076000 4.4219 1355083200 4.4267 1355090400 4.4219 1355097600 4.4263 1355104800 4.4239 1355112000 4.3873 1355119200 4.4267 1355126400 4.4271 1355133600 4.4259 1355140800 4.4263 1355148000 4.4223 1355155200 4.2305 1355162400 4.4204 1355169600 4.4192 1355176800 4.4176 1355184000 4.4219 1355191200 4.4169 1355198400 4.4205 1355205600 4.4111 1355212800 4.4131 1355220000 4.2141 1355227200 4.4056 1355234400 4.4037 1355241600 4.4006 1355248800 4.3982 1355256000 4.3978 1355263200 4.3971 1355270400 4.4029 1355277600 4.4071 1355284800 4.4047 1355292000 4.4047 1355299200 4.3878 1355306400 4.4044 1355313600 4.4047 1355320800 4.4032 1355328000 4.4028 1355335200 4.4012 1355342400 4.4024 1355349600 4.3828 1355356800 4.3836 1355364000 4.3820 1355371200 4.3828 1355378400 4.3824 1355385600 4.3824 1355392800 4.3774 1355400000 4.3770 1355407200 4.3843 1355414400 4.3850 1355421600 4.4188 1355428800 4.4180 1355436000 4.4233 1355443200 4.4229 1355450400 4.4217 1355457600 4.4210 1355464800 4.4221 1355472000 4.4210 1355479200 4.4190 1355486400 4.4202 1355493600 4.4190 1355500800 4.4263 1355508000 4.4247 1355515200 4.4204 1355522400 4.4193 1355529600 4.4177 1355536800 4.4169 1355544000 4.4173 1355551200 4.4162 1355558400 4.2268 1355565600 4.4158 1355572800 4.4158 1355580000 4.4150 1355587200 4.4150 1355594400 4.4138 1355601600 4.4150 1355608800 4.4138 1355616000 4.4142 1355623200 4.4138 1355630400 4.4134 1355637600 4.4134 1355644800 4.4134 1355652000 4.4138 1355659200 4.4142 1355666400 4.4134 1355673600 4.4138 1355680800 4.4131 1355688000 4.2246 1355695200 4.4131 1355702400 4.4142 1355709600 4.4138 1355716800 4.4138 1355724000 4.4138 1355731200 4.4131 1355738400 4.4123 1355745600 4.4127 1355752800 4.4111 1355760000 4.4115 1355767200 4.4107 1355774400 4.4111 1355781600 4.4111 1355788800 4.4107 1355796000 4.4096 1355803200 4.4103 1355810400 4.4065 1355817600 4.3686 1355824800 4.3675 1355832000 4.3675 1355839200 4.3671 1355846400 4.3678 1355853600 4.3663 1355860800 4.2172 1355868000 4.4046 1355875200 4.4038 1355882400 4.3939 1355889600 4.3943 1355896800 4.3923 1355904000 4.3923 1355911200 4.3866 1355918400 4.3881 1355925600 4.3862 1355932800 4.2892 1355940000 4.3938 1355947200 4.3942 1355954400 4.3919 1355961600 4.3915 1355968800 4.2035 1355976000 4.3926 1355983200 4.3903 1355990400 4.3907 1355997600 4.3896 1356004800 4.3884 1356012000 4.3850 1356019200 4.3857 1356026400 4.3854 1356033600 4.3861 1356040800 4.3679 1356048000 4.3687 1356055200 4.3755 1356062400 4.3770 1356069600 4.3763 1356076800 4.3759 1356084000 4.3751 1356091200 4.3763 1356098400 4.3736 1356105600 4.3740 1356112800 4.3721 1356120000 4.3721 1356127200 4.3709 1356134400 4.3728 1356141600 4.3721 1356148800 4.3724 1356156000 4.3713 1356163200 4.3717 1356170400 4.3702 1356177600 4.3705 1356184800 4.3698 1356192000 4.3713 1356199200 4.3694 1356206400 4.3709 1356213600 4.3705 1356220800 4.3618 1356228000 4.3770 1356235200 4.3777 1356242400 4.3773 1356249600 4.3781 1356256800 4.3766 1356264000 4.3773 1356271200 4.3732 1356278400 4.3743 1356285600 4.3739 1356292800 4.3747 1356300000 4.3735 1356307200 4.3777 1356314400 4.3781 1356321600 4.3789 1356328800 4.3770 1356336000 4.3777 1356343200 4.3762 1356350400 4.3762 1356357600 4.3762 1356364800 4.3766 1356372000 4.3762 1356379200 4.3762 1356386400 4.3660 1356393600 4.3667 1356400800 4.3743 1356408000 4.3762 1356415200 4.3754 1356422400 4.3754 1356429600 4.3743 1356436800 4.3754 1356444000 4.3747 1356451200 4.3751 1356458400 4.3743 1356465600 4.3747 1356472800 4.3739 1356480000 4.3747 1356487200 4.3652 1356494400 4.3751 1356501600 4.3751 1356508800 4.3754 1356516000 4.3735 1356523200 4.3747 1356530400 4.3732 1356537600 4.3735 1356544800 4.3716 1356552000 4.3728 1356559200 4.3713 1356566400 4.3724 1356573600 4.3716 1356580800 4.3732 1356588000 4.3720 1356595200 4.3747 1356602400 4.3724 1356609600 4.3735 1356616800 4.3720 1356624000 4.3720 1356631200 4.3716 1356638400 4.1932 1356645600 4.3777 1356652800 4.3803 1356660000 4.3788 1356667200 4.3803 1356674400 4.3815 1356681600 4.3872 1356688800 4.3822 1356696000 4.3811 1356703200 4.3788 1356710400 4.3796 1356717600 4.3792 1356724800 4.3811 1356732000 4.3803 1356739200 4.3807 1356746400 4.3803 1356753600 4.3807 1356760800 4.3799 1356768000 4.3815 1356775200 4.3803 1356782400 4.3803 1356789600 4.3803 1356796800 4.3815 1356804000 4.3811 1356811200 4.3894 1356818400 4.3894 1356825600 4.3890 1356832800 4.3883 1356840000 4.3898 1356847200 4.3894 1356854400 4.3902 1356861600 4.3879 1356868800 4.3883 1356876000 4.3871 1356883200 4.3902 1356890400 4.3871 1356897600 4.3829 1356904800 4.3822 1356912000 4.3829 1356919200 4.3829 1356926400 4.3837 1356933600 4.3825 1356940800 4.3829 1356948000 4.3814 1356955200 4.1939 1356962400 4.3814 1356969600 4.3818 1356976800 4.3806 1356984000 4.3822 1356991200 4.3814 1356998400 4.3818 1357005600 4.3806 1357012800 4.3814 1357020000 4.3814 1357027200 4.3822 1357034400 4.3810 1357041600 4.3814 1357048800 4.3806 1357056000 4.3818 1357063200 4.3810 1357070400 4.3818 1357077600 4.3806 1357084800 4.3818 1357092000 4.3814 1357099200 4.3833 1357106400 4.3814 1357113600 4.3822 1357120800 4.3810 1357128000 4.3893 1357135200 4.3870 1357142400 4.3878 1357149600 4.3866 1357156800 4.3855 1357164000 4.3847 1357171200 4.3855 1357178400 4.3847 1357185600 4.3828 1357192800 4.3821 1357200000 4.3825 1357207200 4.3810 1357214400 4.3817 1357221600 4.3783 1357228800 4.3787 1357236000 4.3783 1357243200 4.3798 1357250400 4.3873 1357257600 4.3881 1357264800 4.3881 1357272000 4.3881 1357279200 4.3866 1357286400 4.3870 1357293600 4.3794 1357300800 4.3794 1357308000 4.3772 1357315200 4.3843 1357322400 4.3824 1357329600 4.3824 1357336800 4.3824 1357344000 4.3816 1357351200 4.3828 1357358400 4.3824 1357365600 4.3809 1357372800 4.3801 1357380000 4.3798 1357387200 4.3809 1357394400 4.3790 1357401600 4.3805 1357408800 4.3794 1357416000 4.3963 1357423200 4.3959 1357430400 4.3970 1357437600 4.3970 1357444800 4.3959 1357452000 4.3944 1357459200 4.3963 1357466400 4.3948 1357473600 4.3959 1357480800 4.3944 1357488000 4.3951 1357495200 4.3936 1357502400 4.3948 1357509600 4.3944 1357516800 4.3936 1357524000 4.3929 1357531200 4.3940 1357538400 4.3932 1357545600 4.3929 1357552800 4.3921 1357560000 4.3932 1357567200 4.3921 1357574400 4.3921 1357581600 4.3974 1357588800 4.4041 1357596000 4.3873 1357603200 4.3869 1357610400 4.4034 1357617600 4.3797 1357624800 4.4025 1357632000 4.4021 1357639200 4.4014 1357646400 4.3999 1357653600 4.3976 1357660800 4.4058 1357668000 4.4051 1357675200 4.4070 1357682400 4.4073 1357689600 4.4058 1357696800 4.4043 1357711200 4.4032 1357718400 4.4028 1357725600 4.4095 1357732800 4.4133 1357740000 4.4118 1357747200 4.3771 1357754400 4.3760 1357761600 4.3768 1357768800 4.4177 1357776000 4.4120 1357783200 4.4105 1357790400 4.4090 1357797600 4.4172 1357812000 4.4161 1357819200 4.4205 1357826400 4.4235 1357833600 4.4292 1357840800 4.4284 1357848000 4.4288 1357855200 4.4220 1357862400 4.4216 1357869600 4.4205 1357876800 4.4212 1357884000 4.4231 1357891200 4.4302 1357898400 4.4294 1357905600 4.4298 1357912800 4.4275 1357920000 4.4271 1357927200 4.4249 1357934400 4.4267 1357941600 4.4245 1357948800 4.4256 1357956000 4.4237 1357963200 4.4249 1357970400 4.4260 1357977600 4.4252 1357984800 4.4245 1357992000 4.4266 1357999200 4.4249 1358006400 4.4256 1358013600 4.4233 1358020800 4.4275 1358028000 4.4245 1358035200 4.4252 1358042400 4.4252 1358049600 4.4256 1358056800 4.2400 1358064000 4.4481 1358071200 4.4298 1358078400 4.4302 1358085600 4.4237 1358092800 4.4249 1358100000 4.4237 1358107200 4.4233 1358114400 4.4233 1358121600 4.4233 1358128800 4.4222 1358136000 4.4230 1358143200 4.4222 1358150400 4.4233 1358157600 4.4218 1358164800 4.4241 1358172000 4.4230 1358179200 4.4241 1358186400 4.4245 1358193600 4.4237 1358200800 4.4214 1358208000 4.4211 1358215200 4.4203 1358222400 4.4192 1358229600 4.4184 1358236800 4.4196 1358244000 4.4344 1358251200 4.4348 1358258400 4.4351 1358265600 4.4332 1358272800 4.4477 1358280000 4.4477 1358287200 4.4473 1358294400 4.4446 1358301600 4.4353 1358308800 4.4369 1358316000 4.4439 1358323200 4.4443 1358330400 4.4424 1358337600 4.4420 1358344800 4.4412 1358352000 4.4412 1358359200 4.4405 1358366400 4.4486 1358373600 4.4490 1358380800 4.4505 1358388000 4.4497 1358395200 4.4482 1358402400 4.4533 1358409600 4.4607 1358416800 4.4681 1358424000 4.4681 1358431200 4.4650 1358438400 4.4713 1358445600 4.4682 1358452800 4.4686 1358460000 4.4694 1358467200 4.4694 1358474400 4.5157 1358481600 4.5165 1358488800 4.5173 1358496000 4.5118 1358503200 4.5216 1358510400 4.5251 1358517600 4.5247 1358524800 4.4412 1358532000 4.5122 1358539200 4.5137 1358546400 4.5122 1358553600 4.5134 1358560800 4.5091 1358568000 4.4973 1358575200 4.5087 1358582400 4.5110 1358589600 4.5091 1358596800 4.5099 1358604000 4.5079 1358611200 4.5114 1358618400 4.5087 1358625600 4.5110 1358632800 4.5114 1358640000 4.5141 1358647200 4.5118 1358654400 4.5149 1358661600 4.5114 1358668800 4.5141 1358676000 4.5032 1358683200 4.5134 1358690400 4.5106 1358697600 4.5126 1358704800 4.5102 1358712000 4.5130 1358719200 4.5118 1358726400 4.5036 1358733600 4.5028 1358740800 4.5118 1358748000 4.5095 1358755200 4.5099 1358762400 4.5075 1358769600 4.5071 1358776800 4.5037 1358784000 4.5037 1358791200 4.5006 1358798400 4.5040 1358805600 4.4998 1358812800 4.5017 1358820000 4.3138 1358827200 4.3178 1358834400 4.3310 1358841600 4.5029 1358848800 4.5088 1358856000 4.5099 1358863200 4.4998 1358870400 4.5009 1358877600 4.4979 1358884800 4.5009 1358892000 4.4857 1358899200 4.5181 1358906400 4.5154 1358913600 4.5166 1358920800 4.5224 1358928000 4.5084 1358935200 4.5267 1358942400 4.5373 1358949600 4.5306 1358956800 4.5295 1358964000 4.5291 1358971200 4.5322 1358978400 4.5299 1358985600 4.5154 1358992800 4.5256 1359000000 4.5275 1359007200 4.5287 1359014400 4.5267 1359021600 4.5248 1359028800 4.5233 1359036000 4.5186 1359043200 4.5217 1359050400 4.5159 1359057600 4.5120 1359064800 4.5101 1359072000 4.5135 1359079200 4.5108 1359086400 4.5027 1359093600 4.5077 1359100800 4.5093 1359108000 4.5058 1359115200 4.5093 1359122400 4.5047 1359129600 4.5376 1359136800 4.5136 1359144000 4.5245 1359151200 4.5202 1359158400 4.5140 1359165600 4.5202 1359172800 4.5210 1359180000 4.5101 1359187200 4.5214 1359194400 4.5187 1359201600 4.5210 1359208800 4.5187 1359216000 4.5206 1359223200 4.5187 1359230400 4.5202 1359237600 4.5187 1359244800 4.5221 1359252000 4.5187 1359259200 4.5202 1359266400 4.5179 1359273600 4.5206 1359280800 4.5171 1359288000 4.5206 1359295200 4.5194 1359302400 4.5202 1359309600 4.5175 1359316800 4.5194 1359324000 4.5171 1359331200 4.5191 1359338400 4.5191 1359345600 4.5194 1359352800 4.5175 1359360000 4.5221 1359367200 4.5245 1359374400 4.5245 1359381600 4.5230 1359388800 4.5160 1359396000 4.5218 1359403200 4.5206 1359410400 4.5172 1359417600 4.5206 1359424800 4.5145 1359432000 4.5160 1359439200 4.5133 1359446400 4.5087 1359453600 4.5126 1359460800 4.5145 1359468000 4.4771 1359475200 4.4683 1359482400 4.4764 1359489600 4.4771 1359496800 4.4771 1359504000 4.4809 1359511200 4.4786 1359518400 4.4805 1359525600 4.4752 1359532800 4.4771 1359540000 4.4756 1359547200 4.4779 1359554400 4.4733 1359561600 4.4733 1359568800 4.4711 1359576000 4.4703 1359583200 4.4680 1359590400 4.4771 1359597600 4.4707 1359604800 4.4752 1359612000 4.4714 1359619200 4.4745 1359626400 4.4688 1359633600 4.4722 1359640800 4.4703 1359648000 4.4714 1359655200 4.4677 1359662400 4.4680 1359669600 4.4650 1359676800 4.4677 1359684000 4.4941 1359691200 4.4991 1359698400 4.4933 1359705600 4.5026 1359712800 4.5011 1359720000 4.5011 1359727200 4.5030 1359734400 4.5037 1359741600 4.4988 1359748800 4.5045 1359756000 4.5007 1359763200 4.5022 1359770400 4.5007 1359777600 4.5014 1359784800 4.4956 1359792000 4.4991 1359799200 4.5030 1359806400 4.5099 1359813600 4.5007 1359820800 4.5041 1359828000 4.5022 1359835200 4.5049 1359842400 4.4945 1359849600 4.4960 1359856800 4.4941 1359864000 4.4975 1359871200 4.5018 1359878400 4.5041 1359885600 4.4995 1359892800 4.5014 1359900000 4.5003 1359907200 4.5003 1359914400 4.5003 1359921600 4.4879 1359928800 4.4992 1359936000 4.5018 1359943200 4.4976 1359957600 4.4980 1359964800 4.4860 1359972000 4.5007 1359986400 4.4976 1359993600 4.4995 1360000800 4.5014 1360008000 4.4883 1360015200 4.5003 1360022400 4.5026 1360029600 4.5103 1360036800 4.5115 1360044000 4.5092 1360051200 4.4949 1360058400 4.4950 1360065600 4.5046 1360072800 4.5023 1360080000 4.5038 1360087200 4.5115 1360094400 4.5112 1360101600 4.4761 1360108800 4.4788 1360116000 4.4746 1360123200 4.4676 1360130400 4.4650 1360137600 4.4653 1360144800 4.4616 1360152000 4.4719 1360159200 4.4742 1360166400 4.4784 1360173600 4.5031 1360180800 4.5131 1360188000 4.5085 1360195200 4.5247 1360202400 4.5193 1360209600 4.5185 1360216800 4.5170 1360224000 4.5174 1360231200 4.5113 1360238400 4.5235 1360245600 4.5193 1360252800 4.5224 1360260000 4.5151 1360267200 4.5723 1360274400 4.5692 1360281600 4.5727 1360288800 4.5615 1360296000 4.5608 1360303200 4.5585 1360310400 4.5627 1360317600 4.5608 1360324800 4.5608 1360332000 4.5585 1360339200 4.5600 1360346400 4.5573 1360353600 4.5611 1360360800 4.5649 1360368000 4.5665 1360375200 4.5630 1360382400 4.5703 1360389600 4.5692 1360396800 4.5734 1360404000 4.5703 1360411200 4.5711 1360418400 4.5703 1360425600 4.5738 1360432800 4.5688 1360440000 4.5715 1360447200 4.5688 1360454400 4.5546 1360461600 4.5611 1360468800 4.5730 1360476000 4.5715 1360483200 4.5742 1360490400 4.5722 1360497600 4.5738 1360504800 4.5715 1360512000 4.5722 1360519200 4.5711 1360526400 4.5746 1360533600 4.5707 1360540800 4.5742 1360548000 4.5711 1360555200 4.5746 1360562400 4.5734 1360569600 4.5749 1360576800 4.5811 1360584000 4.5811 1360591200 4.5780 1360598400 4.5768 1360605600 4.5772 1360612800 4.5696 1360620000 4.5753 1360627200 4.5784 1360634400 4.5764 1360641600 4.5848 1360648800 4.5837 1360656000 4.5753 1360663200 4.5798 1360670400 4.5810 1360677600 4.5783 1360684800 4.5814 1360692000 4.5798 1360699200 4.5734 1360706400 4.5680 1360713600 4.5710 1360720800 4.5668 1360728000 4.5691 1360735200 4.5672 1360742400 4.5775 1360749600 4.5760 1360756800 4.5313 1360764000 4.5347 1360771200 4.5718 1360778400 4.5698 1360785600 4.5721 1360792800 4.5691 1360800000 4.5706 1360807200 4.5691 1360814400 4.5710 1360821600 4.5607 1360828800 4.5882 1360836000 4.5858 1360843200 4.5878 1360850400 4.5981 1360857600 4.5981 1360864800 4.5999 1360872000 4.6026 1360879200 4.5919 1360886400 4.5863 1360893600 4.6087 1360900800 4.6075 1360908000 4.6042 1360915200 4.6065 1360922400 4.6060 1360929600 4.6141 1360936800 4.6041 1360944000 4.6060 1360951200 4.6056 1360958400 4.6044 1360965600 4.6044 1360972800 4.6060 1360980000 4.5965 1360987200 4.6087 1360994400 4.6056 1361001600 4.5938 1361008800 4.6052 1361016000 4.6071 1361023200 4.6048 1361030400 4.6075 1361037600 4.6048 1361044800 4.6068 1361052000 4.6041 1361059200 4.6071 1361066400 4.6044 1361073600 4.6044 1361080800 4.6041 1361088000 4.6068 1361095200 4.6029 1361102400 4.6056 1361109600 4.6029 1361116800 4.6044 1361124000 4.6021 1361131200 4.6017 1361138400 4.5994 1361145600 4.6014 1361152800 4.6002 1361160000 4.6010 1361167200 4.5998 1361174400 4.6048 1361181600 4.5998 1361188800 4.5953 1361196000 4.5953 1361203200 4.5926 1361210400 4.5849 1361217600 4.5880 1361224800 4.5846 1361232000 4.5941 1361239200 4.5914 1361246400 4.5944 1361253600 4.5910 1361260800 4.5929 1361268000 4.5891 1361275200 4.5902 1361282400 4.5864 1361289600 4.5895 1361296800 4.5891 1361304000 4.5929 1361311200 4.5891 1361318400 4.5914 1361325600 4.5883 1361332800 4.5883 1361340000 4.5864 1361347200 4.5792 1361354400 4.5773 1361361600 4.5841 1361368800 4.5810 1361376000 4.5818 1361383200 4.5815 1361390400 4.5822 1361397600 4.5651 1361404800 4.5701 1361412000 4.5690 1361419200 4.5693 1361426400 4.5803 1361433600 4.5833 1361440800 4.5810 1361448000 4.5830 1361455200 4.5795 1361462400 4.5788 1361469600 4.5685 1361476800 4.5780 1361484000 4.5738 1361491200 4.5848 1361498400 4.5912 1361505600 4.5856 1361512800 4.5730 1361520000 4.5821 1361527200 4.5779 1361534400 4.5817 1361541600 4.5787 1361548800 4.5795 1361556000 4.5779 1361563200 4.5791 1361570400 4.5757 1361577600 4.5847 1361584800 4.5798 1361592000 4.5776 1361599200 4.5757 1361606400 4.5791 1361613600 4.5776 1361620800 4.5874 1361628000 4.5885 1361635200 4.5806 1361642400 4.5798 1361649600 4.5798 1361656800 4.5689 1361664000 4.5779 1361671200 4.5741 1361678400 4.5783 1361685600 4.5689 1361692800 4.5791 1361700000 4.5772 1361707200 4.5814 1361714400 4.5779 1361721600 4.5779 1361728800 4.5764 1361736000 4.5791 1361743200 4.5760 1361750400 4.5776 1361757600 4.5749 1361764800 4.5779 1361772000 4.5764 1361779200 4.5711 1361786400 4.5772 1361793600 4.5768 1361800800 4.5757 1361808000 4.5791 1361815200 4.5833 1361822400 4.5859 1361829600 4.5848 1361836800 4.4772 1361844000 4.5840 1361851200 4.4062 1361858400 4.5833 1361865600 4.5807 1361872800 4.5803 1361880000 4.5822 1361887200 4.5810 1361894400 4.4056 1361901600 4.5723 1361908800 4.5739 1361916000 4.5731 1361923200 4.5750 1361930400 4.5731 1361937600 4.5761 1361944800 4.5731 1361952000 4.5720 1361959200 4.5704 1361966400 4.5716 1361973600 4.5761 1361980800 4.5784 1361988000 4.5738 1361995200 4.5753 1362002400 4.5711 1362009600 4.5795 1362016800 4.5753 1362024000 4.5780 1362031200 4.5753 1362038400 4.5655 1362045600 4.5602 1362052800 4.5684 1362060000 4.5669 1362067200 4.5669 1362074400 4.5662 1362081600 4.5681 1362088800 4.5654 1362096000 4.5609 1362103200 4.5602 1362110400 4.5598 1362117600 4.5575 1362124800 4.5594 1362132000 4.5575 1362139200 4.5662 1362146400 4.5666 1362153600 4.5707 1362160800 4.5650 1362168000 4.5673 1362175200 4.5662 1362182400 4.5696 1362189600 4.5666 1362196800 4.5673 1362204000 4.5650 1362211200 4.5688 1362218400 4.5673 1362225600 4.5684 1362232800 4.5666 1362240000 4.5688 1362247200 4.5662 1362254400 4.5688 1362261600 4.5666 1362268800 4.5673 1362276000 4.5647 1362283200 4.5669 1362290400 4.5643 1362297600 4.5666 1362304800 4.5726 1362312000 4.5681 1362319200 4.5666 1362326400 4.5741 1362333600 4.5752 1362340800 4.5748 1362348000 4.5722 1362355200 4.5726 1362362400 4.5703 1362369600 4.5729 1362376800 4.5684 1362384000 4.5726 1362391200 4.5699 1362398400 4.5745 1362405600 4.5745 1362412800 4.5756 1362420000 4.5745 1362427200 4.6069 1362434400 4.6012 1362441600 4.3933 1362448800 4.5699 1362456000 4.5718 1362463200 4.5474 1362470400 4.5753 1362477600 4.5704 1362484800 4.5746 1362492000 4.5711 1362499200 4.3928 1362506400 4.3822 1362513600 4.3536 1362520800 4.3891 1362528000 4.5689 1362535200 4.4498 1362542400 4.3891 1362549600 4.5689 1362556800 4.5791 1362564000 4.5670 1362571200 4.5768 1362578400 4.5723 1362585600 4.3859 1362592800 4.3804 1362600000 4.5564 1362607200 4.3757 1362614400 4.3790 1362621600 4.5477 1362628800 4.5504 1362636000 4.5485 1362643200 4.5489 1362650400 4.5470 1362657600 4.5515 1362664800 4.5470 1362672000 4.5466 1362679200 4.5406 1362686400 4.5560 1362693600 4.5492 1362700800 4.5488 1362708000 4.5470 1362715200 4.5492 1362722400 4.5477 1362729600 4.5507 1362736800 4.5470 1362744000 4.5575 1362751200 4.5534 1362758400 4.5564 1362765600 4.5549 1362772800 4.5560 1362780000 4.5537 1362787200 4.5571 1362794400 4.5522 1362801600 4.5647 1362808800 4.5368 1362816000 4.5552 1362823200 4.5530 1362830400 4.5560 1362837600 4.5530 1362844800 4.5560 1362852000 4.5541 1362859200 4.5571 1362866400 4.5537 1362873600 4.5417 1362880800 4.5545 1362888000 4.5613 1362895200 4.5568 1362902400 4.5586 1362909600 4.5564 1362916800 4.5602 1362924000 4.5590 1362931200 4.5583 1362938400 4.5556 1362945600 4.5662 1362952800 4.5575 1362960000 4.5511 1362967200 4.5500 1362974400 4.5443 1362981600 4.5428 1362988800 4.5428 1362996000 4.5391 1363003200 4.5645 1363010400 4.5574 1363017600 4.5417 1363024800 4.5484 1363032000 4.5559 1363039200 4.5578 1363046400 4.5541 1363053600 4.5455 1363060800 4.5578 1363068000 4.5515 1363075200 4.5530 1363082400 4.5496 1363089600 4.5511 1363096800 4.5466 1363104000 4.5481 1363111200 4.5432 1363118400 4.5237 1363125600 4.5215 1363132800 4.5353 1363140000 4.5237 1363147200 4.5334 1363154400 4.5308 1363161600 4.5372 1363168800 4.5338 1363176000 4.5567 1363183200 4.5518 1363190400 4.5533 1363197600 4.5526 1363204800 4.5526 1363212000 4.5503 1363219200 4.5608 1363226400 4.5488 1363233600 4.5832 1363240800 4.5821 1363248000 4.5825 1363255200 4.5641 1363262400 4.5649 1363269600 4.5626 1363276800 4.5708 1363284000 4.5765 1363291200 4.5855 1363298400 4.5765 1363305600 4.5825 1363312800 4.5874 1363320000 4.5335 1363327200 4.5234 1363334400 4.5391 1363341600 4.5354 1363348800 4.5522 1363356000 4.5413 1363363200 4.5526 1363370400 4.5488 1363377600 4.5582 1363384800 4.5503 1363392000 4.5544 1363399200 4.5470 1363406400 4.5323 1363413600 4.5503 1363420800 4.5533 1363428000 4.5552 1363435200 4.5533 1363442400 4.5522 1363449600 4.5544 1363456800 4.5518 1363464000 4.5537 1363471200 4.5507 1363478400 4.5544 1363485600 4.5507 1363492800 4.5526 1363500000 4.5488 1363507200 4.5533 1363514400 4.5522 1363521600 4.5518 1363528800 4.5484 1363536000 4.5499 1363543200 4.5481 1363550400 4.5336 1363557600 4.5362 1363564800 4.5511 1363572000 4.5421 1363579200 4.5533 1363586400 4.5518 1363593600 4.5503 1363600800 4.5473 1363608000 4.5484 1363615200 4.5484 1363622400 4.5462 1363629600 4.5440 1363636800 4.5529 1363644000 4.5510 1363651200 4.5507 1363658400 4.5481 1363665600 4.5481 1363672800 4.5451 1363680000 4.5369 1363687200 4.5350 1363694400 4.5455 1363701600 4.5432 1363708800 4.5354 1363716000 4.5332 1363723200 4.5362 1363730400 4.5377 1363737600 4.5425 1363744800 4.5447 1363752000 4.5391 1363759200 4.5466 1363766400 4.5458 1363773600 4.5436 1363780800 4.5447 1363788000 4.5443 1363795200 4.5414 1363802400 4.5395 1363809600 4.5481 1363816800 4.5469 1363824000 4.5499 1363831200 4.5495 1363838400 4.5533 1363845600 4.5518 1363852800 4.5525 1363860000 4.5514 1363867200 4.5585 1363874400 4.5551 1363881600 4.5384 1363888800 4.5336 1363896000 4.5354 1363903200 4.5429 1363910400 4.5429 1363917600 4.5395 1363924800 4.5414 1363932000 4.5458 1363939200 4.5525 1363946400 4.5522 1363953600 4.5514 1363960800 4.5637 1363968000 4.5626 1363975200 4.5514 1363982400 4.5648 1363989600 4.5514 1363996800 4.5585 1364004000 4.3785 1364011200 4.3814 1364018400 4.5574 1364025600 4.5294 1364032800 4.5197 1364040000 4.5190 1364047200 4.5253 1364054400 4.5283 1364061600 4.5227 1364068800 4.5257 1364076000 4.3496 1364083200 4.3682 1364090400 4.5488 1364097600 4.5514 1364104800 4.5533 1364112000 4.5529 1364119200 4.5503 1364126400 4.5525 1364133600 4.5514 1364140800 4.5544 1364148000 4.5503 1364155200 4.5540 1364162400 4.5503 1364169600 4.3824 1364176800 4.5544 1364184000 4.5574 1364191200 4.5547 1364198400 4.5350 1364205600 4.5294 1364212800 4.5261 1364220000 4.5145 1364227200 4.5160 1364234400 4.5127 1364241600 4.5242 1364248800 4.5205 1364256000 4.5213 1364263200 4.5224 1364270400 4.5242 1364277600 4.5072 1364284800 4.5217 1364292000 4.4826 1364299200 4.5231 1364306400 4.5191 1364313600 4.5180 1364320800 4.5273 1364328000 4.5273 1364335200 4.5247 1364342400 4.5217 1364349600 4.5336 1364356800 4.5336 1364364000 4.5295 1364371200 4.5406 1364378400 4.5358 1364385600 4.5369 1364392800 4.5362 1364400000 4.5358 1364407200 4.5339 1364414400 4.5358 1364421600 4.5429 1364428800 4.5451 1364436000 4.5421 1364443200 4.5425 1364450400 4.5417 1364457600 4.5399 1364464800 4.5299 1364472000 4.5399 1364479200 4.5362 1364486400 4.5354 1364493600 4.5417 1364500800 4.5421 1364508000 4.5406 1364515200 4.5458 1364522400 4.5410 1364529600 4.5443 1364536800 4.5403 1364544000 4.5302 1364551200 4.5265 1364558400 4.5254 1364565600 4.5310 1364572800 4.5310 1364580000 4.5258 1364587200 4.5288 1364594400 4.5262 1364601600 4.5277 1364608800 4.5258 1364616000 4.5247 1364623200 4.5251 1364630400 4.5270 1364637600 4.5255 1364644800 4.5266 1364652000 4.5240 1364659200 4.5273 1364666400 4.5240 1364673600 4.5258 1364680800 4.5255 1364688000 4.5262 1364695200 4.5251 1364702400 4.5292 1364709600 4.5270 1364716800 4.5270 1364724000 4.5240 1364731200 4.5166 1364738400 4.5229 1364745600 4.5306 1364752800 4.5166 1364760000 4.5266 1364767200 4.4903 1364774400 4.4914 1364781600 4.4895 1364788800 4.4914 1364796000 4.4906 1364803200 4.5288 1364810400 4.5266 1364817600 4.5277 1364824800 4.5262 1364832000 4.5281 1364839200 4.5255 1364846400 4.5347 1364853600 4.5258 1364860800 4.5347 1364868000 4.5332 1364875200 4.5329 1364882400 4.5314 1364889600 4.5299 1364896800 4.5262 1364904000 4.5296 1364911200 4.5270 1364918400 4.5285 1364925600 4.5211 1364932800 4.5244 1364940000 4.5200 1364947200 4.5251 1364954400 4.5214 1364961600 4.5240 1364968800 4.5229 1364976000 4.5229 1364983200 4.5203 1364990400 4.5240 1364997600 4.5178 1365004800 4.5174 1365012000 4.5200 1365019200 4.5203 1365026400 4.5185 1365033600 4.5225 1365040800 4.5174 1365048000 4.5122 1365055200 4.5200 1365062400 4.5229 1365069600 4.5185 1365076800 4.5192 1365084000 4.5174 1365091200 4.5218 1365098400 4.5181 1365105600 4.5203 1365112800 4.5255 1365120000 4.5277 1365127200 4.5248 1365134400 4.5266 1365141600 4.5193 1365148800 4.5274 1365156000 4.5200 1365163200 4.5226 1365170400 4.5193 1365177600 4.5189 1365184800 4.5152 1365192000 4.5248 1365199200 4.5149 1365206400 4.5252 1365213600 4.5226 1365220800 4.5248 1365228000 4.5263 1365235200 4.5311 1365242400 4.5252 1365249600 4.5270 1365256800 4.5248 1365264000 4.5207 1365271200 4.5278 1365278400 4.3535 1365285600 4.5266 1365292800 4.5266 1365300000 4.5244 1365307200 4.5278 1365314400 4.5266 1365321600 4.5266 1365328800 4.5248 1365336000 4.5278 1365343200 4.5259 1365350400 4.5255 1365357600 4.5230 1365364800 4.5230 1365372000 4.5211 1365379200 4.5248 1365386400 4.5215 1365393600 4.5237 1365400800 4.5215 1365408000 4.5226 1365415200 4.5182 1365422400 4.5105 1365429600 4.5157 1365436800 4.5197 1365444000 4.5175 1365451200 4.5204 1365458400 4.5171 1365465600 4.5119 1365472800 4.5087 1365480000 4.5164 1365487200 4.5186 1365494400 4.5190 1365501600 4.5171 1365508800 4.5149 1365516000 4.5138 1365523200 4.4917 1365530400 4.5204 1365537600 4.5200 1365544800 4.5112 1365552000 4.5211 1365559200 4.5186 1365566400 4.5208 1365573600 4.5263 1365580800 4.5205 1365588000 4.5271 1365595200 4.5289 1365602400 4.5249 1365609600 4.5245 1365616800 4.5238 1365624000 4.5249 1365631200 4.5216 1365638400 4.4894 1365645600 4.5208 1365652800 4.5318 1365660000 4.5326 1365667200 4.5274 1365674400 4.5267 1365681600 4.5259 1365688800 4.5201 1365696000 4.5212 1365703200 4.5183 1365710400 4.5256 1365717600 4.5205 1365724800 4.5234 1365732000 4.5186 1365739200 4.5127 1365746400 4.5201 1365753600 4.5172 1365760800 4.5220 1365768000 4.5158 1365775200 4.5132 1365782400 4.5136 1365789600 4.5125 1365796800 4.5139 1365804000 4.5118 1365811200 4.5139 1365818400 4.5129 1365825600 4.5037 1365832800 4.5026 1365840000 4.5077 1365847200 4.5023 1365854400 4.5037 1365861600 4.5041 1365868800 4.5059 1365876000 4.4149 1365883200 4.4239 1365890400 4.4221 1365897600 4.4206 1365904800 4.4185 1365912000 4.4276 1365919200 4.4294 1365926400 4.4316 1365933600 4.4298 1365940800 4.3790 1365948000 4.3769 1365955200 4.3773 1365962400 4.3741 1365969600 4.4291 1365976800 4.4294 1365984000 4.4305 1365991200 4.4294 1365998400 4.4305 1366005600 4.4280 1366012800 4.4276 1366020000 4.4262 1366027200 4.4269 1366034400 4.4244 1366041600 4.4262 1366048800 4.4248 1366056000 4.4255 1366063200 4.4202 1366070400 4.4355 1366077600 4.4366 1366084800 4.4244 1366092000 4.4298 1366099200 4.4305 1366106400 4.5044 1366113600 4.5008 1366120800 4.5008 1366128000 4.5019 1366135200 4.5009 1366142400 4.5118 1366149600 4.5005 1366156800 4.4939 1366164000 4.5162 1366171200 4.5173 1366178400 4.5191 1366185600 4.5173 1366192800 4.5148 1366200000 4.5166 1366207200 4.5148 1366214400 4.5151 1366221600 4.5137 1366228800 4.5191 1366236000 4.5137 1366243200 4.5224 1366250400 4.5148 1366257600 4.5155 1366264800 4.5065 1366272000 4.5127 1366279200 4.5091 1366286400 4.5098 1366293600 4.5101 1366300800 4.4954 1366308000 4.4929 1366315200 4.4950 1366322400 4.4939 1366329600 4.4918 1366336800 4.4381 1366344000 4.4308 1366351200 4.4363 1366358400 4.4993 1366365600 4.4877 1366372800 4.4888 1366380000 4.4943 1366387200 4.4936 1366394400 4.4896 1366401600 4.4900 1366408800 4.4896 1366416000 4.4903 1366423200 4.3165 1366430400 4.4051 1366437600 4.4896 1366444800 4.4950 1366452000 4.4914 1366459200 4.4936 1366466400 4.4914 1366473600 4.4932 1366480800 4.4263 1366488000 4.4798 1366495200 4.4831 1366502400 4.3704 1366509600 4.4842 1366516800 4.4845 1366524000 4.4932 1366531200 4.4849 1366538400 4.4903 1366545600 4.4911 1366552800 4.4853 1366560000 4.4712 1366567200 4.4868 1366574400 4.4857 1366581600 4.4846 1366588800 4.4838 1366596000 4.4767 1366603200 4.4784 1366610400 4.4752 1366617600 4.4713 1366624800 4.4749 1366632000 4.4735 1366639200 4.4710 1366646400 4.4738 1366653600 4.4911 1366660800 4.4890 1366668000 4.4858 1366675200 4.4803 1366682400 4.4894 1366689600 4.4858 1366696800 4.4840 1366704000 4.4812 1366711200 4.4776 1366718400 4.4805 1366725600 4.4794 1366732800 4.4769 1366740000 4.4780 1366747200 4.5152 1366754400 4.5130 1366761600 4.5144 1366768800 4.5126 1366776000 4.5137 1366783200 4.5112 1366790400 4.5134 1366797600 4.5130 1366804800 4.5144 1366812000 4.5123 1366819200 4.5209 1366826400 4.5274 1366833600 4.5292 1366840800 4.5104 1366848000 4.5206 1366855200 4.5191 1366862400 4.5307 1366869600 4.5310 1366876800 4.5260 1366884000 4.5199 1366891200 4.5185 1366898400 4.5116 1366905600 4.5199 1366912800 4.5196 1366920000 4.5178 1366927200 4.5163 1366934400 4.5120 1366941600 4.5124 1366948800 4.5189 1366956000 4.5066 1366963200 4.5138 1366970400 4.5110 1366977600 4.5128 1366984800 4.5121 1366992000 4.5200 1366999200 4.5483 1367006400 4.5487 1367013600 4.5512 1367020800 4.5645 1367028000 4.5541 1367035200 4.5480 1367042400 4.5541 1367049600 4.5544 1367056800 4.5541 1367064000 4.5584 1367071200 4.5537 1367078400 4.5555 1367085600 4.5537 1367092800 4.5541 1367100000 4.5516 1367107200 4.5537 1367114400 4.5523 1367121600 4.5537 1367128800 4.5512 1367136000 4.5526 1367143200 4.5508 1367150400 4.5533 1367157600 4.5523 1367164800 4.3840 1367172000 4.5523 1367179200 4.5533 1367186400 4.5498 1367193600 4.5512 1367200800 4.5419 1367208000 4.5490 1367215200 4.5458 1367222400 4.5480 1367229600 4.5462 1367236800 4.5458 1367244000 4.5490 1367251200 4.5472 1367258400 4.5455 1367265600 4.5322 1367272800 4.5322 1367280000 4.5347 1367287200 4.5347 1367294400 4.5347 1367301600 4.5336 1367308800 4.5455 1367316000 4.5308 1367323200 4.5311 1367330400 4.5304 1367337600 4.5304 1367344800 4.5447 1367352000 4.5440 1367359200 4.5526 1367366400 4.5548 1367373600 4.5508 1367380800 4.5537 1367388000 4.5512 1367395200 4.5526 1367402400 4.5519 1367409600 4.5519 1367416800 4.5537 1367424000 4.5712 1367431200 4.5562 1367438400 4.5716 1367445600 4.5684 1367452800 4.5799 1367460000 4.5788 1367467200 4.5591 1367474400 4.5655 1367481600 4.5673 1367488800 4.5644 1367496000 4.5641 1367503200 4.5590 1367510400 4.5572 1367517600 4.5529 1367524800 4.5601 1367532000 4.5630 1367539200 4.5562 1367546400 4.5515 1367553600 4.5626 1367560800 4.5608 1367568000 4.5619 1367575200 4.5572 1367582400 4.5551 1367589600 4.5529 1367596800 4.5537 1367604000 4.5551 1367611200 4.5551 1367618400 4.5558 1367625600 4.5569 1367632800 4.5540 1367640000 4.5551 1367647200 4.5162 1367654400 4.5108 1367661600 4.5101 1367668800 4.5129 1367676000 4.4576 1367683200 4.4758 1367690400 4.5129 1367697600 4.5197 1367704800 4.5197 1367712000 4.5215 1367719200 4.5290 1367726400 4.5279 1367733600 4.5161 1367740800 4.5172 1367748000 4.5161 1367755200 4.5176 1367762400 4.5161 1367769600 4.5183 1367776800 4.5168 1367784000 4.5179 1367791200 4.5151 1367798400 4.5179 1367805600 4.5151 1367812800 4.5165 1367820000 4.5151 1367827200 4.5144 1367834400 4.5018 1367841600 4.5151 1367848800 4.5158 1367856000 4.5194 1367863200 4.5190 1367870400 4.5190 1367877600 4.5194 1367884800 4.5119 1367892000 4.5169 1367899200 4.5190 1367906400 4.5169 1367913600 4.5187 1367920800 4.5158 1367928000 4.5183 1367935200 4.5097 1367942400 4.5112 1367949600 4.5105 1367956800 4.4579 1367964000 4.5108 1367971200 4.4514 1367978400 4.4493 1367985600 4.5083 1367992800 4.4565 1368000000 4.5058 1368007200 4.5023 1368014400 4.4952 1368021600 4.4952 1368028800 4.4967 1368036000 4.4935 1368043200 4.4991 1368050400 4.4803 1368057600 4.4657 1368064800 4.4678 1368072000 4.4681 1368079200 4.4742 1368086400 4.4683 1368093600 4.4753 1368100800 4.4735 1368108000 4.4632 1368115200 4.4718 1368122400 4.4711 1368129600 4.4725 1368136800 4.4653 1368144000 4.4639 1368151200 4.4625 1368158400 4.4622 1368165600 4.4618 1368172800 4.4448 1368180000 4.4615 1368187200 4.4615 1368194400 4.4601 1368201600 4.4604 1368208800 4.4655 1368216000 4.4658 1368223200 4.4580 1368230400 4.4526 1368237600 4.4544 1368244800 4.4544 1368252000 4.4611 1368259200 4.4639 1368266400 4.4590 1368273600 4.4551 1368280800 4.4597 1368288000 4.4608 1368295200 4.4608 1368302400 4.4537 1368309600 4.4512 1368316800 4.4611 1368324000 4.4537 1368331200 4.4625 1368338400 4.4603 1368345600 4.4667 1368352800 4.4610 1368360000 4.4678 1368367200 4.4653 1368374400 4.4572 1368381600 4.4636 1368388800 4.4568 1368396000 4.4558 1368403200 4.4572 1368410400 4.4579 1368417600 4.4646 1368424800 4.4603 1368432000 4.4582 1368439200 4.4674 1368446400 4.4674 1368453600 4.4525 1368460800 4.4667 1368468000 4.4625 1368475200 4.4639 1368482400 4.4561 1368489600 4.4650 1368496800 4.4632 1368504000 4.4575 1368511200 4.4671 1368518400 4.4631 1368525600 4.4657 1368532800 4.4632 1368540000 4.4664 1368547200 4.4671 1368554400 4.4632 1368561600 4.4568 1368568800 4.4530 1368576000 4.4554 1368583200 4.4646 1368590400 4.4589 1368597600 4.4601 1368604800 4.4643 1368612000 4.4625 1368619200 4.4604 1368626400 4.4559 1368633600 4.4559 1368640800 4.4467 1368648000 4.4531 1368655200 4.4446 1368662400 4.4677 1368669600 4.4585 1368676800 4.4568 1368684000 4.4588 1368691200 4.4616 1368698400 4.4595 1368705600 4.4595 1368712800 4.4717 1368720000 4.4731 1368727200 4.4717 1368734400 4.4852 1368741600 4.4848 1368748800 4.4880 1368756000 4.4855 1368763200 4.4947 1368770400 4.4620 1368777600 4.4976 1368784800 4.4947 1368792000 4.4961 1368799200 4.4944 1368806400 4.4958 1368813600 4.4930 1368820800 4.4933 1368828000 4.4912 1368835200 4.4930 1368842400 4.4923 1368849600 4.4940 1368856800 4.5066 1368864000 4.4965 1368871200 4.4933 1368878400 4.4954 1368885600 4.4947 1368892800 4.4954 1368900000 4.4986 1368907200 4.4944 1368914400 4.4852 1368921600 4.4919 1368928800 4.4916 1368936000 4.4869 1368943200 4.4880 1368950400 4.4961 1368957600 4.4940 1368964800 4.4975 1368972000 4.4940 1368979200 4.4961 1368986400 4.4916 1368993600 4.4919 1369000800 4.4902 1369008000 4.4905 1369015200 4.4895 1369022400 4.4898 1369029600 4.4912 1369036800 4.4912 1369044000 4.4884 1369051200 4.4912 1369058400 4.4884 1369065600 4.4888 1369072800 4.4947 1369080000 4.5043 1369087200 4.5018 1369094400 4.5018 1369101600 4.5011 1369108800 4.5046 1369116000 4.5046 1369123200 4.4983 1369130400 4.4966 1369137600 4.4938 1369144800 4.4913 1369152000 4.4948 1369159200 4.4948 1369166400 4.5079 1369173600 4.5122 1369180800 4.5097 1369188000 4.5090 1369195200 4.5030 1369202400 4.5171 1369209600 4.5210 1369216800 4.5157 1369224000 4.5189 1369231200 4.5154 1369238400 4.5175 1369245600 4.5143 1369252800 4.5126 1369260000 4.5098 1369267200 4.5112 1369274400 4.5101 1369281600 4.5136 1369288800 4.5143 1369296000 4.5150 1369303200 4.5129 1369310400 4.5133 1369317600 4.5105 1369324800 4.5016 1369332000 4.5013 1369339200 4.5055 1369346400 4.5104 1369353600 4.5118 1369360800 4.5076 1369368000 4.5097 1369375200 4.5090 1369382400 4.5100 1369389600 4.5079 1369396800 4.4938 1369404000 4.5051 1369411200 4.5069 1369418400 4.5065 1369425600 4.4924 1369432800 4.4917 1369440000 4.4920 1369447200 4.4899 1369454400 4.4906 1369461600 4.4899 1369468800 4.4870 1369476000 4.4906 1369483200 4.5225 1369490400 4.5210 1369497600 4.5214 1369504800 4.5225 1369512000 4.5193 1369519200 4.5150 1369526400 4.5093 1369533600 4.5069 1369540800 4.5154 1369548000 4.5140 1369555200 4.5214 1369562400 4.5193 1369569600 4.5210 1369576800 4.5189 1369584000 4.5210 1369591200 4.5175 1369598400 4.5196 1369605600 4.5182 1369612800 4.5143 1369620000 4.5186 1369627200 4.5122 1369634400 4.5161 1369641600 4.5101 1369648800 4.5051 1369656000 4.5052 1369663200 4.5035 1369670400 4.5034 1369677600 4.5016 1369684800 4.5203 1369692000 4.5049 1369699200 4.5066 1369706400 4.5042 1369713600 4.5126 1369720800 4.5178 1369728000 4.5042 1369735200 4.4975 1369742400 4.4968 1369749600 4.4954 1369756800 4.4901 1369764000 4.4880 1369771200 4.4891 1369778400 4.4891 1369785600 4.4958 1369792800 4.4933 1369800000 4.4950 1369807200 4.4954 1369814400 4.4940 1369821600 4.4923 1369828800 4.5102 1369836000 4.5106 1369843200 4.5085 1369850400 4.5064 1369857600 4.5088 1369864800 4.5078 1369872000 4.5074 1369879200 4.5092 1369886400 4.5060 1369893600 4.5550 1369900800 4.5532 1369908000 4.5539 1369915200 4.3880 1369922400 4.3815 1369929600 4.5483 1369936800 4.5360 1369944000 4.5662 1369951200 4.5401 1369958400 4.5356 1369965600 4.5303 1369972800 4.5366 1369980000 4.5370 1369987200 4.5380 1369994400 4.5384 1370001600 4.5245 1370008800 4.5391 1370016000 4.5455 1370023200 4.5662 1370030400 4.5676 1370037600 4.5676 1370044800 4.5644 1370052000 4.5641 1370059200 4.5673 1370066400 4.5613 1370073600 4.5637 1370080800 4.5387 1370088000 4.5627 1370095200 4.5630 1370102400 4.5630 1370109600 4.5606 1370116800 4.5634 1370124000 4.5616 1370131200 4.5630 1370138400 4.5560 1370145600 4.5581 1370152800 4.5497 1370160000 4.5641 1370167200 4.5623 1370174400 4.5641 1370181600 4.5616 1370188800 4.5595 1370196000 4.5592 1370203200 4.5708 1370210400 4.5701 1370217600 4.5602 1370224800 4.5574 1370232000 4.5592 1370239200 4.5584 1370246400 4.5599 1370253600 4.5483 1370260800 4.5574 1370268000 4.5535 1370275200 4.5560 1370282400 4.5556 1370289600 4.5472 1370296800 4.5539 1370304000 4.5483 1370311200 4.5528 1370318400 4.5528 1370325600 4.5525 1370332800 4.5563 1370340000 4.5528 1370347200 4.5539 1370354400 4.5528 1370361600 4.5504 1370368800 4.5490 1370376000 4.5497 1370383200 4.5521 1370390400 4.5514 1370419200 4.5500 1370426400 4.5472 1370433600 4.5448 1370440800 4.5430 1370448000 4.5434 1370455200 4.5346 1370462400 4.5353 1370469600 4.5364 1370476800 4.5388 1370484000 4.5346 1370491200 4.5423 1370498400 4.5388 1370505600 4.5406 1370512800 4.5388 1370520000 4.5392 1370527200 4.5371 1370534400 4.5395 1370541600 4.5409 1370548800 4.5392 1370556000 4.5385 1370563200 4.5385 1370570400 4.5374 1370577600 4.5367 1370584800 4.5357 1370592000 4.5364 1370599200 4.5350 1370606400 4.5346 1370613600 4.5329 1370620800 4.5444 1370628000 4.5423 1370635200 4.5427 1370642400 4.5451 1370649600 4.5423 1370656800 4.4921 1370664000 4.4945 1370671200 4.4871 1370678400 4.4948 1370685600 4.4938 1370692800 4.5465 1370700000 4.5448 1370707200 4.5458 1370714400 4.5451 1370721600 4.5465 1370728800 4.5500 1370736000 4.5496 1370743200 4.5437 1370750400 4.5458 1370757600 4.5371 1370764800 4.5479 1370772000 4.5441 1370779200 4.5458 1370786400 4.5448 1370793600 4.5448 1370800800 4.5413 1370808000 4.5430 1370815200 4.5427 1370822400 4.4858 1370829600 4.5280 1370836800 4.5367 1370844000 4.5510 1370851200 4.5503 1370858400 4.5479 1370865600 4.5521 1370872800 4.5469 1370880000 4.5420 1370887200 4.5423 1370894400 4.5507 1370901600 4.5493 1370908800 4.5462 1370916000 4.5465 1370923200 4.5479 1370930400 4.5479 1370937600 4.5448 1370944800 4.5448 1370952000 4.5465 1370959200 4.5427 1370966400 4.5416 1370973600 4.5486 1370980800 4.5493 1370988000 4.5542 1370995200 4.5678 1371002400 4.5615 1371009600 4.5549 1371016800 4.5636 1371024000 4.5591 1371031200 4.5552 1371038400 4.5594 1371045600 4.5552 1371052800 4.5556 1371060000 4.5566 1371067200 4.5549 1371074400 4.5535 1371081600 4.5395 1371088800 4.5524 1371096000 4.5538 1371103200 4.5535 1371110400 4.5465 1371117600 4.5615 1371124800 4.5434 1371132000 4.5472 1371139200 4.5500 1371146400 4.5465 1371153600 4.5496 1371160800 4.5496 1371168000 4.5510 1371175200 4.5472 1371182400 4.5465 1371189600 4.5437 1371196800 4.5451 1371204000 4.5468 1371211200 4.5423 1371218400 4.5465 1371225600 4.5368 1371232800 4.5364 1371240000 4.5409 1371247200 4.5402 1371254400 4.5402 1371261600 4.5420 1371268800 4.5486 1371276000 4.5465 1371283200 4.5416 1371290400 4.5385 1371297600 4.5413 1371304800 4.5368 1371312000 4.5378 1371319200 4.5357 1371326400 4.5364 1371333600 4.5364 1371340800 4.5075 1371348000 4.5350 1371355200 4.5371 1371362400 4.5416 1371369600 4.5413 1371376800 4.5468 1371384000 4.5493 1371391200 4.5462 1371398400 4.5409 1371405600 4.5392 1371412800 4.5441 1371420000 4.5462 1371427200 4.5458 1371434400 4.5420 1371441600 4.5423 1371448800 4.5413 1371456000 4.5354 1371463200 4.5323 1371470400 4.5347 1371477600 4.5326 1371484800 4.5326 1371492000 4.5312 1371499200 4.5212 1371506400 4.5281 1371513600 4.5288 1371520800 4.5288 1371528000 4.5298 1371535200 4.5298 1371542400 4.5323 1371549600 4.5392 1371564000 4.5139 1371571200 4.5305 1371578400 4.5278 1371585600 4.5278 1371592800 4.5284 1371600000 4.5361 1371607200 4.5336 1371614400 4.5333 1371621600 4.5253 1371628800 4.5260 1371636000 4.5319 1371643200 4.5285 1371650400 4.5264 1371657600 4.5202 1371664800 4.5205 1371672000 4.5212 1371679200 4.5184 1371686400 4.5288 1371693600 4.5164 1371700800 4.5164 1371708000 4.5150 1371715200 4.5094 1371722400 4.5226 1371729600 4.5219 1371736800 4.5212 1371744000 4.4338 1371751200 4.5195 1371758400 4.5212 1371765600 4.5230 1371772800 4.5212 1371780000 4.5198 1371787200 4.5212 1371794400 4.5094 1371801600 4.5333 1371808800 4.5320 1371816000 4.5378 1371823200 4.5365 1371830400 4.5330 1371837600 4.5302 1371844800 4.5382 1371852000 4.5410 1371859200 4.5371 1371866400 4.5333 1371873600 4.5330 1371880800 4.5389 1371888000 4.5392 1371895200 4.5410 1371902400 4.5416 1371909600 4.5461 1371916800 4.5451 1371924000 4.5455 1371931200 4.5461 1371938400 4.5472 1371945600 4.5458 1371952800 4.5448 1371960000 4.5458 1371967200 4.5455 1371974400 4.5465 1371981600 4.5371 1371988800 4.5378 1371996000 4.5448 1372003200 4.5455 1372010400 4.5441 1372017600 4.5444 1372024800 4.5430 1372032000 4.5437 1372039200 4.5420 1372046400 4.5423 1372053600 4.5399 1372060800 4.5420 1372068000 4.5396 1372075200 4.5410 1372082400 4.5403 1372089600 4.5410 1372096800 4.5403 1372104000 4.5410 1372111200 4.5403 1372118400 4.5399 1372125600 4.4897 1372132800 4.4815 1372140000 4.4822 1372147200 4.4832 1372154400 4.4829 1372161600 4.4877 1372168800 4.4867 1372176000 4.4897 1372183200 4.4887 1372190400 4.4894 1372197600 4.4887 1372204800 4.4938 1372212000 4.4914 1372219200 4.4938 1372226400 4.4891 1372233600 4.4837 1372240800 4.4864 1372248000 4.5320 1372255200 4.5334 1372262400 4.5289 1372269600 4.5003 1372276800 4.5396 1372284000 4.5392 1372291200 4.5430 1372298400 4.5375 1372305600 4.5420 1372312800 4.5375 1372320000 4.5386 1372399200 4.3526 1372406400 4.3529 1372413600 4.3502 1372420800 4.3458 1372428000 4.3488 1372435200 4.3441 1372442400 4.3488 1372449600 4.3424 1372456800 4.3414 1372464000 4.3404 1372471200 4.3400 1372478400 4.3516 1372485600 4.3502 1372492800 4.3529 1372500000 4.3499 1372507200 4.3502 1372514400 4.3492 1372521600 4.3427 1372528800 4.3400 1372536000 4.3410 1372543200 4.3516 1372550400 4.3054 1372557600 4.3482 1372564800 4.4013 1372572000 4.4024 1372579200 4.4024 1372586400 4.3996 1372593600 4.4041 1372600800 4.4013 1372608000 4.4007 1372615200 4.3996 1372622400 4.4000 1372629600 4.4024 1372636800 4.4027 1372644000 4.4020 1372651200 4.4041 1372658400 4.3966 1372665600 4.4082 1372672800 4.4020 1372680000 4.4020 1372687200 4.4031 1372694400 4.3966 1372701600 4.3980 1372716000 4.5595 1372723200 4.5589 1372730400 4.5616 1372737600 4.5585 1372744800 4.5496 1372752000 4.5698 1372759200 4.5660 1372766400 4.5664 1372773600 4.5678 1372780800 4.5674 1372788000 4.5660 1372795200 4.5647 1372802400 4.5647 1372809600 4.5660 1372816800 4.5383 1372824000 4.5533 1372831200 4.5612 1372838400 4.5732 1372845600 4.5674 1372852800 4.5674 1372860000 4.5578 1372867200 4.5564 1372874400 4.5622 1372881600 4.5629 1372888800 4.5639 1372896000 4.5670 1372903200 4.5684 1372910400 4.5639 1372917600 4.5708 1372924800 4.5732 1372932000 4.5811 1372939200 4.5804 1372946400 4.5804 1372953600 4.5797 1372960800 4.5797 1372968000 4.5838 1372975200 4.5797 1372982400 4.5811 1372989600 4.5773 1372996800 4.5825 1373004000 4.5811 1373011200 4.5800 1373018400 4.5701 1373025600 4.5773 1373032800 4.5769 1373040000 4.5762 1373047200 4.5773 1373054400 4.5793 1373061600 4.5780 1373068800 4.5766 1373076000 4.5735 1373083200 4.5756 1373090400 4.5742 1373097600 4.5680 1373104800 4.5670 1373112000 4.5704 1373119200 4.5683 1373126400 4.5683 1373133600 4.5673 1373140800 4.5680 1373148000 4.5666 1373155200 4.5680 1373162400 4.5663 1373169600 4.5683 1373176800 4.5694 1373184000 4.5697 1373191200 4.5690 1373198400 4.5766 1373205600 4.5759 1373212800 4.5773 1373220000 4.5756 1373227200 4.5773 1373234400 4.5752 1373241600 4.5766 1373248800 4.6917 1373256000 4.6942 1373263200 4.6839 1373270400 4.6821 1373277600 4.6842 1373284800 4.6935 1373292000 4.6968 1373299200 4.7061 1373306400 4.7046 1373313600 4.7089 1373320800 4.7161 1373328000 4.7146 1373335200 4.7146 1373342400 4.7057 1373349600 4.7061 1373356800 4.7222 1373364000 4.7275 1373371200 4.7408 1373378400 4.7422 1373385600 4.7508 1373392800 4.7472 1373400000 4.7455 1373407200 4.7465 1373414400 4.7419 1373421600 4.7404 1373428800 4.7404 1373436000 4.7469 1373443200 4.7472 1373450400 4.7666 1373457600 4.7716 1373464800 4.7866 1373472000 4.7844 1373479200 4.7744 1373486400 4.7758 1373493600 4.7769 1373500800 4.7708 1373508000 4.7265 1373515200 4.7283 1373522400 4.7687 1373529600 4.7833 1373536800 4.7805 1373544000 4.7833 1373551200 4.7815 1373558400 4.7880 1373565600 4.7851 1373572800 4.7872 1373580000 4.7776 1373587200 4.7854 1373594400 4.7837 1373601600 4.7926 1373608800 4.7811 1373616000 4.7911 1373623200 4.7883 1373630400 4.7833 1373637600 4.7876 1373644800 4.7975 1373652000 4.6719 1373659200 4.6396 1373666400 4.6348 1373673600 4.6365 1373680800 4.6433 1373688000 4.6426 1373695200 4.6402 1373702400 4.6451 1373709600 4.7195 1373716800 4.6430 1373724000 4.6405 1373731200 4.6419 1373738400 4.6416 1373745600 4.8032 1373752800 4.8040 1373760000 4.8050 1373767200 4.8029 1373774400 4.7972 1373781600 4.7958 1373788800 4.7993 1373796000 4.7968 1373803200 4.7983 1373810400 4.7990 1373817600 4.7929 1373824800 4.7894 1373832000 4.8033 1373839200 4.7990 1373846400 4.7997 1373853600 4.7983 1373860800 4.7997 1373868000 4.7822 1373875200 4.7947 1373882400 4.7858 1373889600 4.7954 1373896800 4.7940 1373904000 4.7893 1373911200 4.8022 1373918400 4.8036 1373925600 4.8014 1373932800 4.8007 1373940000 4.7904 1373947200 4.7986 1373954400 4.8029 1373961600 4.8032 1373968800 4.7836 1373976000 4.7876 1373983200 4.7989 1373990400 4.8007 1373997600 4.7993 1374004800 4.8029 1374012000 4.7982 1374019200 4.8000 1374026400 4.8004 1374033600 4.8014 1374040800 4.7986 1374048000 4.7996 1374055200 4.7993 1374062400 4.7993 1374069600 4.7996 1374076800 4.7982 1374084000 4.8014 1374091200 4.6440 1374098400 4.6391 1374105600 4.6402 1374112800 4.6316 1374120000 4.6316 1374127200 4.7900 1374134400 4.7918 1374141600 4.7936 1374148800 4.7637 1374156000 4.6463 1374163200 4.6545 1374170400 4.7074 1374177600 4.8146 1374184800 4.8096 1374192000 4.8110 1374199200 4.8135 1374206400 4.8157 1374213600 4.8157 1374220800 4.8121 1374228000 4.8116 1374235200 4.8124 1374242400 4.8024 1374249600 4.8035 1374256800 4.8073 1374264000 4.8081 1374271200 4.8063 1374278400 4.8106 1374285600 4.6919 1374292800 4.8159 1374300000 4.7992 1374307200 4.8123 1374314400 4.8116 1374321600 4.8137 1374328800 4.8123 1374336000 4.8144 1374343200 4.8116 1374350400 4.8123 1374357600 4.8105 1374364800 4.8116 1374372000 4.6482 1374379200 4.5370 1374386400 4.8083 1374393600 4.8116 1374400800 4.8108 1374408000 4.8105 1374415200 4.8051 1374422400 4.6578 1374429600 4.7165 1374436800 4.7406 1374444000 4.8147 1374451200 4.8161 1374458400 4.6553 1374465600 4.7431 1374472800 4.8183 1374480000 4.8154 1374487200 4.8111 1374494400 4.8115 1374501600 4.8122 1374508800 4.7374 1374516000 4.8111 1374523200 4.8076 1374530400 4.8075 1374537600 4.6369 1374544800 4.6430 1374552000 4.8058 1374559200 4.6441 1374566400 4.7959 1374573600 4.8008 1374580800 4.8087 1374588000 4.8015 1374595200 4.6291 1374602400 4.7368 1374609600 4.7987 1374616800 4.8040 1374624000 4.8040 1374631200 4.8011 1374638400 4.8054 1374645600 4.8061 1374652800 4.8061 1374660000 4.7948 1374667200 4.7937 1374674400 4.7972 1374681600 4.7976 1374688800 4.8039 1374696000 4.8103 1374703200 4.8075 1374710400 4.8107 1374717600 4.8103 1374724800 4.8100 1374732000 4.8089 1374739200 4.8128 1374746400 4.8121 1374753600 4.8150 1374760800 4.8047 1374768000 4.8139 1374775200 4.8075 1374782400 4.8075 1374789600 4.8039 1374796800 4.8064 1374804000 4.8028 1374811200 4.8061 1374818400 4.8046 1374825600 4.8068 1374832800 4.8100 1374840000 4.8089 1374847200 4.8011 1374854400 4.7923 1374861600 4.7919 1374868800 4.8064 1374876000 4.8053 1374883200 4.8028 1374890400 4.8018 1374897600 4.8078 1374904800 4.7986 1374912000 4.7944 1374919200 4.7922 1374926400 4.7922 1374933600 4.7922 1374940800 4.7908 1374948000 4.7922 1374955200 4.7926 1374962400 4.7944 1374969600 4.7969 1374976800 4.7954 1374984000 4.8093 1374991200 4.8090 1374998400 4.8065 1375005600 4.8054 1375012800 4.8047 1375020000 4.8054 1375027200 4.8040 1375034400 4.7972 1375041600 4.7976 1375048800 4.7986 1375056000 4.8135 1375063200 4.8057 1375070400 4.8128 1375077600 4.8128 1375084800 4.8106 1375092000 4.8081 1375099200 4.8113 1375106400 4.8074 1375113600 4.8081 1375120800 4.8088 1375128000 4.8099 1375135200 4.7989 1375142400 4.8004 1375149600 4.7033 1375156800 4.6427 1375164000 4.7270 1375171200 4.6474 1375178400 4.8010 1375185600 4.8031 1375192800 4.7245 1375200000 4.6415 1375207200 4.7298 1375214400 4.6355 1375221600 4.6520 1375228800 4.6322 1375236000 4.6344 1375243200 4.7323 1375250400 4.7982 1375257600 4.7992 1375264800 4.7943 1375272000 4.7852 1375279200 4.7964 1375286400 4.7929 1375293600 4.6493 1375300800 4.7464 1375308000 4.7407 1375315200 4.6439 1375322400 4.6384 1375329600 4.7908 1375336800 4.8007 1375344000 4.7982 1375351200 4.7957 1375358400 4.7982 1375365600 4.8003 1375372800 4.8070 1375380000 4.7298 1375387200 4.6517 1375394400 4.6839 1375401600 4.8120 1375408800 4.8080 1375416000 4.7319 1375423200 4.6472 1375430400 4.8070 1375437600 4.7999 1375444800 4.8017 1375452000 4.8003 1375459200 4.6510 1375466400 4.8010 1375473600 4.8116 1375480800 4.6489 1375488000 4.7873 1375495200 4.8010 1375502400 4.8091 1375509600 4.6500 1375516800 4.8109 1375524000 4.8073 1375531200 4.8113 1375538400 4.6646 1375545600 4.6548 1375552800 4.6470 1375560000 4.6484 1375567200 4.6453 1375574400 4.6450 1375581600 4.6450 1375588800 4.6446 1375596000 4.6456 1375603200 4.6460 1375610400 4.8042 1375617600 4.6605 1375624800 4.6615 1375632000 4.6572 1375639200 4.7397 1375646400 4.8130 1375653600 4.8194 1375660800 4.8190 1375668000 4.6601 1375675200 4.8197 1375682400 4.8183 1375689600 4.8162 1375696800 4.8158 1375704000 4.8187 1375711200 4.8330 1375718400 4.8488 1375725600 4.8389 1375732800 4.8393 1375740000 4.8379 1375747200 4.8400 1375754400 4.8463 1375761600 4.8467 1375768800 4.8445 1375776000 4.8404 1375783200 4.8378 1375790400 4.8466 1375797600 4.7485 1375804800 4.8419 1375812000 4.7784 1375819200 4.8419 1375826400 4.8398 1375833600 4.8426 1375840800 4.8405 1375848000 4.8304 1375855200 4.8408 1375862400 4.8437 1375869600 4.8418 1375876800 4.8344 1375884000 4.8422 1375891200 4.8452 1375898400 4.8413 1375905600 4.7822 1375912800 4.7647 1375920000 4.8442 1375927200 4.8494 1375934400 4.8406 1375941600 4.8462 1375948800 4.8480 1375956000 4.8423 1375963200 4.8444 1375970400 4.6782 1375977600 4.6796 1375984800 4.6887 1375992000 4.6880 1375999200 4.6880 1376006400 4.6876 1376013600 4.6831 1376020800 4.6855 1376028000 4.6769 1376035200 4.6766 1376042400 4.7431 1376049600 4.6815 1376056800 4.6819 1376064000 4.6812 1376071200 4.7612 1376078400 4.6815 1376085600 4.7769 1376092800 4.7437 1376100000 4.7664 1376107200 4.7898 1376114400 4.8372 1376121600 4.8473 1376128800 4.8448 1376136000 4.8463 1376143200 4.6882 1376150400 4.7228 1376157600 4.7022 1376164800 4.7720 1376172000 4.6878 1376179200 4.6920 1376186400 4.6865 1376193600 4.6906 1376200800 4.7682 1376208000 4.8438 1376215200 4.8441 1376222400 4.7846 1376229600 4.7710 1376236800 4.6916 1376244000 4.6906 1376251200 4.6872 1376258400 4.6868 1376265600 4.6878 1376272800 4.7717 1376280000 4.7633 1376287200 4.6875 1376294400 4.8511 1376301600 4.8413 1376308800 4.7835 1376316000 4.6851 1376323200 4.7350 1376330400 4.6771 1376337600 4.7675 1376344800 4.6844 1376352000 4.7825 1376359200 4.6841 1376366400 4.7710 1376373600 4.8441 1376380800 4.8483 1376388000 4.8552 1376395200 4.8620 1376402400 4.6934 1376409600 4.6934 1376416800 4.6966 1376424000 4.8453 1376431200 4.9095 1376438400 4.9095 1376445600 4.9063 1376452800 4.9190 1376460000 4.9179 1376467200 4.9195 1376474400 4.9059 1376481600 4.9095 1376488800 4.9107 1376496000 4.9034 1376503200 4.9078 1376510400 4.7521 1376517600 4.7849 1376524800 4.7497 1376532000 4.7556 1376539200 4.7671 1376546400 4.8591 1376553600 4.9404 1376560800 4.9383 1376568000 4.8496 1376575200 4.8177 1376582400 4.7849 1376589600 4.7755 1376596800 4.7724 1376604000 4.7661 1376611200 4.7685 1376618400 4.7664 1376625600 4.7602 1376632800 4.7619 1376640000 4.8650 1376647200 4.7706 1376654400 4.7696 1376661600 4.7675 1376668800 4.7675 1376676000 4.7664 1376683200 4.7678 1376690400 4.7664 1376697600 4.7636 1376704800 4.7629 1376712000 4.7640 1376719200 4.8571 1376726400 4.8064 1376733600 4.8050 1376740800 4.8068 1376748000 4.8869 1376755200 4.8057 1376762400 4.8047 1376769600 4.8873 1376776800 4.8029 1376784000 4.8036 1376791200 4.8877 1376798400 4.8068 1376805600 4.9596 1376812800 4.9636 1376820000 4.9596 1376827200 4.9614 1376834400 4.9610 1376841600 4.7988 1376848800 4.8800 1376856000 4.7956 1376863200 4.8768 1376870400 4.8574 1376877600 4.7970 1376884800 4.7800 1376892000 4.9545 1376899200 4.9468 1376906400 4.9373 1376913600 4.9490 1376920800 4.9425 1376928000 4.7876 1376935200 4.9436 1376942400 4.7869 1376949600 4.8580 1376956800 4.7800 1376964000 4.7793 1376971200 4.8619 1376978400 4.9349 1376985600 4.9385 1376992800 4.9378 1377000000 4.9447 1377007200 4.9422 1377014400 4.9440 1377021600 4.8683 1377028800 4.9429 1377036000 4.7872 1377043200 4.8722 1377050400 4.7897 1377057600 4.7911 1377064800 4.9437 1377072000 4.9491 1377079200 4.9479 1377086400 4.9486 1377093600 4.8747 1377100800 4.8484 1377108000 4.8237 1377115200 4.7928 1377122400 4.8507 1377129600 4.7953 1377136800 4.7852 1377144000 4.7855 1377151200 4.9371 1377158400 4.9451 1377165600 4.9393 1377172800 4.9411 1377180000 4.9597 1377187200 4.9376 1377194400 4.9397 1377201600 4.9277 1377208800 4.7853 1377216000 4.7961 1377223200 4.9479 1377230400 4.7926 1377237600 4.9447 1377244800 4.9393 1377252000 4.9443 1377259200 4.7957 1377266400 4.8123 1377273600 4.8464 1377280800 4.7971 1377288000 4.7992 1377295200 4.8874 1377302400 4.7882 1377309600 4.7995 1377316800 4.9371 1377324000 4.9371 1377331200 4.9396 1377338400 4.9425 1377345600 4.7906 1377359940 4.7823 1377367200 4.7785 1377374400 4.8391 1377381600 4.7905 1377388800 4.8260 1377396000 4.7719 1377403200 4.7688 1377410400 4.9393 1377417600 4.9357 1377424800 4.9331 1377432000 4.9375 1377439200 4.8105 1377446400 4.7864 1377453600 4.7840 1377460800 4.9397 1377468000 4.7843 1377475200 4.7860 1377482400 4.7853 1377489600 4.7853 1377496800 4.9376 1377504000 4.9386 1377511200 4.9322 1377518400 4.7881 1377525600 4.7832 1377532800 4.7918 1377540000 4.7764 1377547200 4.9384 1377554400 4.7846 1377561600 4.9340 1377568800 4.9294 1377576000 4.9329 1377583200 4.9319 1377590400 4.9405 1377597600 4.9452 1377604800 4.9474 1377612000 4.9431 1377619200 4.9438 1377626400 4.9441 1377633600 4.9441 1377640800 4.9417 1377648000 4.9431 1377655200 4.9431 1377662400 4.9434 1377669600 4.9571 1377676800 4.9568 1377684000 4.9553 1377691200 4.9582 1377698400 4.9643 1377705600 4.9690 1377712800 4.9694 1377720000 4.9932 1377727200 4.9802 1377734400 4.9849 1377741600 4.9827 1377748800 4.9827 1377756000 4.9685 1377763200 4.9699 1377770400 4.9702 1377777600 4.9695 1377784800 4.9441 1377792000 4.9499 1377799200 4.9509 1377806400 4.9523 1377813600 4.9499 1377820800 4.9552 1377828000 4.9567 1377835200 4.9520 1377842400 4.9516 1377849600 4.9495 1377856800 4.9477 1377864000 4.9463 1377871200 4.9421 1377878400 4.9453 1377885600 4.9431 1377892800 4.9442 1377900000 4.9435 1377907200 4.9438 1377914400 4.9445 1377921600 4.9442 1377928800 4.9435 1377936000 4.9449 1377943200 4.9521 1377950400 4.9477 1377957600 4.9445 1377964800 4.9435 1377972000 4.9449 1377979200 4.9367 1377986400 4.9349 1377993600 4.9370 1378000800 4.9360 1378008000 4.9306 1378015200 4.9306 1378022400 4.9301 1378029600 4.9320 1378036800 4.9320 1378044000 4.9292 1378051200 4.9309 1378058400 4.9281 1378065600 4.9306 1378072800 4.9292 1378080000 4.9299 1378087200 4.9285 1378094400 4.9327 1378101600 4.9302 1378108800 4.9345 1378116000 4.9299 1378123200 4.9274 1378130400 4.9278 1378137600 4.9257 1378144800 4.9218 1378152000 4.9207 1378159200 4.9257 1378166400 4.9239 1378173600 4.9249 1378180800 4.9235 1378188000 4.9364 1378195200 4.9465 1378202400 4.9447 1378209600 4.9429 1378216800 4.9479 1378224000 4.9468 1378231200 4.9454 1378238400 4.9465 1378245600 4.9475 1378252800 4.9443 1378260000 4.9465 1378267200 4.9447 1378274400 4.9472 1378281600 4.9479 1378288800 4.9447 1378296000 4.9440 1378303200 4.9433 1378310400 4.9412 1378317600 4.9391 1378324800 4.9487 1378332000 4.9416 1378339200 4.9416 1378346400 4.9480 1378353600 4.9544 1378360800 4.9619 1378368000 4.9566 1378375200 4.9481 1378382400 4.9551 1378389600 4.9594 1378396800 4.9637 1378404000 4.9623 1378411200 4.9641 1378418400 4.9609 1378425600 4.9609 1378432800 4.9613 1378440000 4.9630 1378447200 4.9613 1378454400 4.9659 1378461600 4.9637 1378468800 4.9623 1378476000 4.9630 1378483200 4.9620 1378490400 4.9581 1378497600 4.9588 1378504800 4.9574 1378512000 4.9606 1378519200 4.9609 1378526400 4.8598 1378533600 4.9588 1378540800 4.9627 1378548000 4.9609 1378555200 4.9602 1378562400 4.9581 1378569600 4.9606 1378576800 4.9527 1378584000 4.9606 1378591200 4.8919 1378598400 4.9609 1378605600 4.9599 1378612800 4.9602 1378620000 4.9567 1378627200 4.9595 1378634400 4.9588 1378641600 4.9591 1378648800 4.9570 1378656000 4.9591 1378663200 4.9570 1378670400 4.9602 1378677600 4.9520 1378684800 4.9552 1378692000 4.8073 1378699200 4.9171 1378706400 5.0575 1378713600 5.0649 1378720800 5.0638 1378728000 5.0518 1378735200 5.0624 1378742400 5.0631 1378749600 5.0617 1378756800 5.0698 1378764000 5.0730 1378771200 5.0769 1378778400 5.0755 1378785600 5.0762 1378792800 5.0730 1378800000 5.0737 1378807200 5.0471 1378814400 5.0486 1378821600 5.0401 1378828800 5.0450 1378836000 5.0454 1378843200 5.0468 1378850400 5.0436 1378857600 5.0446 1378864800 5.0443 1378872000 5.0464 1378879200 5.0454 1378886400 5.0436 1378893600 5.0468 1378900800 5.0457 1378908000 5.0432 1378915200 5.0407 1378922400 5.0176 1378929600 5.0208 1378936800 4.9781 1378944000 5.0204 1378951200 5.0169 1378958400 5.0211 1378965600 5.0183 1378972800 5.0218 1378980000 5.0218 1378987200 5.0225 1378994400 5.0169 1379001600 5.0243 1379008800 5.0084 1379016000 5.0169 1379023200 5.0102 1379030400 5.0271 1379037600 5.0247 1379044800 5.0335 1379052000 5.0201 1379059200 5.0173 1379066400 5.0183 1379073600 5.0197 1379080800 5.0148 1379088000 5.0166 1379095200 5.0099 1379102400 5.0092 1379109600 5.0130 1379116800 5.0137 1379124000 5.0120 1379131200 5.0169 1379138400 5.0141 1379145600 5.0159 1379152800 5.0162 1379160000 5.0176 1379167200 5.0187 1379174400 5.0176 1379181600 5.0162 1379188800 5.0208 1379196000 5.0169 1379203200 5.0176 1379210400 5.0176 1379217600 5.0183 1379224800 5.0148 1379232000 5.0162 1379239200 5.0243 1379246400 5.0261 1379253600 5.0232 1379260800 5.0225 1379268000 5.0190 1379275200 5.0187 1379282400 5.0176 1379289600 5.0159 1379296800 5.0127 1379304000 5.0229 1379311200 5.0158 1379318400 5.0201 1379325600 5.0158 1379332800 5.0137 1379340000 5.0105 1379347200 5.0261 1379354400 5.0215 1379361600 5.0204 1379368800 5.0197 1379376000 5.0197 1379383200 5.0063 1379390400 5.0099 1379397600 5.0127 1379404800 5.0236 1379412000 5.0193 1379419200 5.0193 1379426400 5.0207 1379433600 4.9837 1379440800 4.9688 1379448000 4.9667 1379455200 4.9661 1379462400 4.9671 1379469600 4.9671 1379476800 4.9685 1379484000 4.9778 1379491200 4.9816 1379498400 4.9816 1379505600 4.9802 1379512800 4.9761 1379520000 4.9685 1379527200 4.9661 1379534400 4.9740 1379541600 4.9713 1379548800 4.9706 1379556000 4.9685 1379563200 4.9689 1379570400 4.9637 1379577600 4.9664 1379584800 4.9643 1379592000 4.9616 1379599200 4.9613 1379606400 4.9560 1379613600 4.9544 1379620800 4.9578 1379628000 4.9634 1379635200 4.9651 1379642400 4.9610 1379649600 4.9627 1379656800 4.9599 1379664000 4.9613 1379671200 4.9613 1379678400 4.9603 1379685600 4.9575 1379692800 4.9631 1379700000 4.9628 1379707200 4.9669 1379714400 4.9655 1379721600 4.9652 1379728800 4.9676 1379736000 4.9679 1379743200 4.9672 1379750400 4.9620 1379757600 4.9610 1379764800 4.9627 1379772000 4.9593 1379779200 4.9541 1379786400 4.9527 1379793600 4.9548 1379800800 4.9565 1379808000 4.9510 1379815200 4.9493 1379822400 4.9396 1379829600 4.9476 1379836800 4.9472 1379844000 4.9417 1379851200 4.9469 1379858400 4.9479 1379865600 4.9496 1379872800 4.9573 1379880000 4.9583 1379887200 4.9579 1379894400 4.9593 1379901600 4.9573 1379908800 4.9576 1379916000 4.9517 1379923200 4.9442 1379930400 4.9422 1379937600 4.9470 1379944800 4.9446 1379952000 4.9398 1379959200 4.9367 1379966400 4.9384 1379973600 4.9381 1379980800 4.9388 1379988000 4.9361 1379995200 4.9367 1380002400 4.9347 1380009600 4.9535 1380016800 4.9497 1380024000 4.9587 1380031200 4.9442 1380038400 4.9577 1380045600 4.9611 1380052800 4.9639 1380060000 4.9649 1380067200 4.9639 1380074400 4.9549 1380081600 4.9525 1380088800 4.9501 1380096000 4.9673 1380103200 4.9639 1380110400 4.9686 1380117600 4.9615 1380124800 4.9615 1380132000 4.9639 1380139200 4.9656 1380146400 4.9698 1380153600 4.9732 1380160800 4.9687 1380168000 4.8675 1380175200 4.9698 1380182400 4.9711 1380189600 4.9683 1380196800 4.9639 1380204000 4.9718 1380211200 4.9728 1380218400 4.9628 1380225600 4.9625 1380232800 4.9577 1380240000 4.9539 1380247200 4.9563 1380254400 4.9570 1380261600 4.9506 1380268800 4.9406 1380276000 4.9523 1380283200 4.9629 1380290400 4.9557 1380297600 4.9686 1380304800 4.9849 1380312000 4.9554 1380319200 4.9654 1380326400 4.9544 1380333600 4.9523 1380340800 4.9681 1380348000 4.9544 1380355200 4.9564 1380362400 4.9599 1380369600 4.9403 1380376800 4.9472 1380384000 4.9599 1380391200 4.9345 1380398400 4.9458 1380405600 4.9630 1380412800 4.9647 1380420000 4.9671 1380427200 4.9527 1380434400 4.9637 1380441600 4.9643 1380448800 4.9561 1380456000 4.9647 1380463200 4.9506 1380470400 4.9582 1380477600 4.9582 1380484800 4.9602 1380492000 4.9588 1380499200 4.9657 1380506400 4.9643 1380513600 4.9722 1380520800 4.9729 1380528000 4.9997 1380535200 4.9925 1380542400 4.9966 1380549600 4.9767 1380556800 4.9962 1380564000 4.9973 1380571200 4.9811 1380578400 4.9942 1380585600 5.0014 1380592800 4.9925 1380600000 4.9495 1380607200 4.9475 1380614400 4.9525 1380621600 5.0086 1380628800 5.0113 1380636000 4.9708 1380643200 4.9783 1380650400 4.9770 1380657600 4.9718 1380664800 4.9935 1380672000 4.9620 1380679200 4.9623 1380686400 5.0041 1380693600 4.9993 1380700800 4.9742 1380708000 5.0069 1380715200 4.9606 1380722400 5.0007 1380729600 4.9990 1380736800 4.9600 1380744000 4.9935 1380751200 4.9576 1380758400 4.9415 1380765600 4.9398 1380772800 4.9466 1380780000 4.9470 1380787200 4.9460 1380794400 4.9517 1380801600 4.9415 1380808800 4.9371 1380816000 4.9399 1380823200 4.9389 1380830400 4.9338 1380837600 4.9331 1380844800 4.9325 1380852000 4.9318 1380859200 4.9676 1380866400 4.9271 1380873600 4.9281 1380880800 4.9601 1380888000 4.9317 1380895200 4.9604 1380902400 4.9727 1380909600 4.9652 1380916800 4.9669 1380924000 4.9669 1380931200 4.9731 1380938400 4.9669 1380945600 4.9679 1380952800 4.9546 1380960000 4.9149 1380967200 4.9566 1380974400 4.9227 1380981600 4.9591 1380988800 4.9618 1380996000 4.9239 1381003200 4.9614 1381010400 4.9232 1381017600 4.9252 1381024800 4.9604 1381032000 4.9239 1381039200 4.9167 1381046400 4.9259 1381053600 4.9249 1381060800 4.9207 1381068000 4.9618 1381075200 4.9276 1381082400 4.9259 1381089600 4.9228 1381096800 4.9212 1381104000 4.9228 1381111200 4.9218 1381118400 4.9225 1381125600 4.9205 1381132800 4.9215 1381140000 4.9181 1381147200 4.9072 1381154400 4.9168 1381161600 4.9526 1381168800 4.9153 1381176000 4.9523 1381183200 4.9537 1381190400 4.9554 1381197600 4.9605 1381204800 4.8571 1381212000 4.8558 1381219200 4.8211 1381226400 4.8609 1381233600 4.8201 1381240800 4.9151 1381248000 4.9608 1381255200 4.9060 1381262400 4.9135 1381269600 4.9527 1381276800 4.9251 1381284000 4.9588 1381291200 4.9615 1381298400 4.9221 1381305600 4.9721 1381312800 4.9330 1381320000 4.9373 1381327200 4.9721 1381334400 4.9200 1381341600 4.9097 1381348800 4.9127 1381356000 4.9185 1381363200 4.9158 1381370400 4.9141 1381377600 4.9161 1381384800 4.9178 1381392000 4.9269 1381399200 4.9239 1381406400 4.9201 1381413600 4.9131 1381420800 4.9186 1381428000 4.9186 1381435200 4.9186 1381442400 4.9529 1381449600 4.9121 1381456800 4.9529 1381464000 4.9553 1381471200 4.9543 1381478400 4.9209 1381485600 4.9526 1381492800 4.9166 1381500000 4.9239 1381507200 4.9593 1381514400 4.9236 1381521600 4.9245 1381528800 4.9221 1381536000 4.9255 1381543200 4.9248 1381550400 4.9261 1381557600 4.9154 1381564800 4.9167 1381572000 4.9228 1381579200 4.9218 1381586400 4.9144 1381593600 4.9144 1381600800 4.9140 1381608000 4.9201 1381615200 4.9198 1381622400 4.9225 1381629600 4.9205 1381636800 4.9144 1381644000 4.9134 1381651200 4.9144 1381658400 4.9144 1381665600 4.9147 1381672800 4.9184 1381680000 4.9147 1381687200 4.9140 1381694400 4.9160 1381701600 4.9150 1381708800 4.9160 1381716000 4.9140 1381723200 4.9164 1381730400 4.9130 1381737600 4.9134 1381744800 4.9137 1381752000 4.9144 1381759200 4.9079 1381766400 4.9076 1381773600 4.9165 1381780800 4.9178 1381788000 4.9158 1381795200 4.7742 1381802400 4.7751 1381809600 4.7764 1381816800 4.7742 1381824000 4.7726 1381831200 4.7587 1381838400 4.7732 1381845600 4.7706 1381852800 4.7674 1381860000 4.7468 1381867200 4.7413 1381874400 4.7529 1381881600 4.6719 1381888800 4.7529 1381896000 4.7529 1381903200 4.7462 1381910400 4.7481 1381917600 4.7471 1381924800 4.7462 1381932000 4.7449 1381939200 4.7433 1381946400 4.7369 1381953600 4.7439 1381960800 4.7350 1381968000 4.7356 1381975200 4.7362 1381982400 4.7391 1381989600 4.7382 1381996800 4.7250 1382004000 4.7446 1382011200 4.7513 1382018400 4.6513 1382025600 4.7555 1382032800 4.7523 1382040000 4.7520 1382047200 4.7520 1382054400 4.7539 1382061600 4.7497 1382068800 4.7394 1382076000 4.7382 1382083200 4.7411 1382090400 4.7494 1382097600 4.7504 1382104800 4.7526 1382112000 4.7539 1382119200 4.7545 1382126400 4.7565 1382133600 4.7542 1382140800 4.7558 1382148000 4.7539 1382155200 4.7539 1382162400 4.7516 1382169600 4.7484 1382176800 4.7446 1382184000 4.7465 1382191200 4.7462 1382198400 4.7404 1382205600 4.7375 1382212800 4.7356 1382220000 4.7369 1382227200 4.7327 1382234400 4.7315 1382241600 4.7266 1382248800 4.7315 1382256000 4.7334 1382263200 4.7305 1382270400 4.7324 1382277600 4.7376 1382284800 4.7519 1382292000 4.7363 1382299200 4.7366 1382306400 4.7353 1382313600 4.7366 1382320800 4.7480 1382328000 4.7493 1382335200 4.7325 1382342400 4.7328 1382349600 4.7312 1382356800 4.7325 1382364000 4.7296 1382371200 4.7241 1382378400 4.7171 1382385600 4.7177 1382392800 4.7216 1382400000 4.7222 1382407200 4.7219 1382414400 4.7257 1382421600 4.7200 1382428800 4.7024 1382436000 4.7024 1382443200 4.7229 1382450400 4.7184 1382457600 4.7245 1382464800 4.7080 1382472000 4.7077 1382479200 4.7039 1382486400 4.7049 1382493600 4.7049 1382500800 4.7042 1382508000 4.7036 1382515200 4.7052 1382522400 4.7036 1382529600 4.7023 1382536800 4.6988 1382544000 4.7023 1382551200 4.7016 1382558400 4.7067 1382565600 4.7077 1382580000 4.7052 1382587200 4.7049 1382594400 4.6921 1382601600 4.7055 1382608800 4.6915 1382616000 4.6979 1382623200 4.6957 1382630400 4.6924 1382637600 4.6963 1382644800 4.6957 1382652000 4.6886 1382659200 4.6883 1382666400 4.6692 1382673600 4.6826 1382680800 4.6911 1382688000 4.6798 1382695200 4.6931 1382702400 4.6888 1382709600 4.6875 1382716800 4.6913 1382724000 4.6978 1382731200 4.6900 1382738400 4.6840 1382745600 4.6788 1382752800 4.6836 1382760000 4.6877 1382767200 4.6861 1382774400 4.6931 1382781600 4.6821 1382788800 4.6830 1382796000 4.6872 1382803200 4.6957 1382810400 4.6948 1382817600 4.6970 1382824800 4.6950 1382832000 4.6963 1382839200 4.6953 1382846400 4.6960 1382853600 4.6944 1382860800 4.6947 1382868000 4.6954 1382875200 4.6964 1382882400 4.6948 1382889600 4.6954 1382896800 4.6929 1382904000 4.6901 1382911200 4.6901 1382918400 4.6910 1382925600 4.6889 1382932800 4.6907 1382940000 4.6837 1382947200 4.6965 1382954400 4.6955 1382961600 4.6971 1382968800 4.6873 1382976000 4.6946 1382983200 4.6735 1382990400 4.6735 1382997600 4.6676 1383004800 4.6704 1383012000 4.6698 1383019200 4.6695 1383026400 4.6758 1383033600 4.6764 1383040800 4.7102 1383048000 4.6777 1383055200 4.6761 1383062400 4.6761 1383069600 4.6507 1383076800 4.6564 1383084000 4.6567 1383091200 4.6579 1383098400 4.6564 1383105600 4.6570 1383112800 4.6564 1383120000 4.6582 1383127200 4.6507 1383134400 4.6579 1383141600 4.6551 1383148800 4.6567 1383156000 4.6536 1383163200 4.6548 1383170400 4.6570 1383177600 4.6542 1383184800 4.6605 1383192000 4.7538 1383199200 4.7472 1383206400 4.7547 1383213600 4.7569 1383220800 4.7572 1383228000 4.7556 1383235200 4.7544 1383242400 4.7578 1383249600 4.7372 1383256800 4.7541 1383264000 4.7494 1383271200 4.7472 1383278400 4.7422 1383285600 4.7550 1383292800 4.7416 1383300000 4.7591 1383307200 4.7594 1383314400 4.7566 1383321600 4.7594 1383328800 4.7585 1383336000 4.7594 1383343200 4.7513 1383350400 4.7519 1383357600 4.7447 1383364800 4.7485 1383372000 4.7538 1383379200 4.7563 1383386400 4.7541 1383393600 4.7610 1383400800 4.7600 1383408000 4.7600 1383415200 4.7566 1383422400 4.7553 1383429600 4.7572 1383436800 4.7560 1383444000 4.7482 1383451200 4.7485 1383458400 4.7510 1383465600 4.8147 1383472800 4.8083 1383480000 4.7457 1383487200 4.7428 1383494400 4.7438 1383501600 4.7416 1383508800 4.7422 1383516000 4.7413 1383523200 4.7432 1383530400 4.7410 1383537600 4.7316 1383544800 4.7347 1383552000 4.7366 1383559200 4.7335 1383566400 4.7369 1383573600 4.7422 1383580800 4.7335 1383588000 4.7335 1383595200 4.7369 1383602400 4.7366 1383609600 4.7373 1383616800 4.7360 1383624000 4.7391 1383631200 4.7413 1383638400 4.7463 1383645600 4.7404 1383652800 4.7413 1383660000 4.7407 1383667200 4.7404 1383674400 4.7382 1383681600 4.7416 1383688800 4.7338 1383696000 4.7354 1383703200 4.7949 1383710400 4.7968 1383717600 4.7936 1383724800 4.8025 1383732000 4.8137 1383739200 4.7494 1383746400 4.7342 1383753600 4.7345 1383760800 4.6925 1383768000 4.7292 1383775200 4.7111 1383782400 4.7463 1383789600 4.7513 1383796800 4.7516 1383804000 4.7445 1383811200 4.7563 1383818400 4.7501 1383825600 4.7532 1383832800 4.7501 1383840000 4.7507 1383847200 4.7457 1383854400 4.7470 1383861600 4.7479 1383868800 4.7467 1383876000 4.7445 1383883200 4.7445 1383890400 4.7504 1383897600 4.7520 1383904800 4.7482 1383912000 4.7442 1383919200 4.7408 1383926400 4.7442 1383933600 4.7470 1383940800 4.7585 1383948000 4.7392 1383955200 4.7467 1383962400 4.7455 1383969600 4.7498 1383976800 4.7607 1383984000 4.7746 1383991200 4.7731 1383998400 4.7799 1384005600 4.7771 1384012800 4.7793 1384020000 4.7780 1384027200 4.7805 1384034400 4.7780 1384041600 4.7691 1384048800 4.7774 1384056000 4.7790 1384063200 4.7774 1384070400 4.7718 1384077600 4.7777 1384084800 4.7305 1384092000 4.7762 1384099200 4.7765 1384106400 4.7700 1384113600 4.7737 1384120800 4.7737 1384128000 4.7721 1384135200 4.7718 1384142400 4.7734 1384149600 4.7812 1384156800 4.6990 1384164000 4.7809 1384171200 4.7815 1384178400 4.7787 1384185600 4.7799 1384192800 4.7737 1384200000 4.7806 1384207200 4.7858 1384214400 4.7868 1384221600 4.7830 1384228800 4.7837 1384236000 4.7818 1384243200 4.7815 1384250400 4.7951 1384257600 4.7964 1384264800 4.7939 1384272000 4.7954 1384279200 4.7901 1384286400 4.7907 1384293600 4.7873 1384300800 4.7814 1384308000 4.7824 1384315200 4.7852 1384322400 4.7827 1384329600 4.7749 1384336800 4.7752 1384344000 4.7721 1384351200 4.7709 1384358400 4.7681 1384365600 4.7650 1384372800 4.7647 1384380000 4.7458 1384387200 4.7099 1384394400 4.7180 1384401600 4.7542 1384408800 4.7610 1384416000 4.7638 1384423200 4.7721 1384430400 4.7721 1384437600 4.7693 1384444800 4.7705 1384452000 4.7693 1384459200 4.7786 1384466400 4.7767 1384473600 4.7872 1384480800 4.7918 1384488000 4.7934 1384495200 4.7931 1384502400 4.7894 1384509600 4.7888 1384516800 4.7881 1384524000 4.7875 1384531200 4.7832 1384538400 4.7816 1384545600 4.7841 1384552800 4.7853 1384560000 4.7378 1384567200 4.7363 1384574400 4.7369 1384581600 4.7351 1384588800 4.7397 1384596000 4.7348 1384603200 4.7363 1384610400 4.7369 1384617600 4.7372 1384624800 4.7826 1384632000 4.7885 1384639200 4.7829 1384646400 4.7780 1384653600 4.7736 1384660800 4.7746 1384668000 4.7702 1384675200 4.7656 1384682400 4.7696 1384689600 4.7715 1384696800 4.7721 1384704000 4.7773 1384711200 4.7779 1384718400 4.7755 1384725600 4.7764 1384732800 4.7758 1384740000 4.7755 1384747200 4.7770 1384754400 4.7764 1384761600 4.7822 1384768800 4.7869 1384776000 4.7862 1384783200 4.7853 1384790400 4.7865 1384797600 4.7850 1384804800 4.7798 1384812000 4.7899 1384819200 4.7822 1384826400 4.7816 1384833600 4.7822 1384840800 4.7798 1384848000 4.7893 1384855200 4.7877 1384862400 4.7877 1384869600 4.7856 1384876800 4.7865 1384884000 4.7816 1384891200 4.7582 1384898400 4.7800 1384905600 4.7825 1384912800 4.7785 1384920000 4.7813 1384927200 4.7788 1384934400 4.7760 1384941600 4.7647 1384948800 4.7668 1384956000 4.7668 1384963200 4.7687 1384970400 4.7711 1384977600 4.7757 1384984800 4.7637 1384992000 4.7662 1384999200 4.7647 1385006400 4.7644 1385013600 4.7683 1385020800 4.7745 1385028000 4.7647 1385035200 4.7585 1385042400 4.7598 1385049600 4.7613 1385056800 4.7491 1385064000 4.7488 1385071200 4.7476 1385078400 4.7549 1385085600 4.7552 1385092800 4.7552 1385100000 4.7543 1385107200 4.7549 1385114400 4.7494 1385121600 4.7558 1385128800 4.7531 1385136000 4.7522 1385143200 4.7637 1385150400 4.7589 1385157600 4.7567 1385164800 4.7598 1385172000 4.7576 1385179200 4.7525 1385186400 4.7558 1385193600 4.7546 1385200800 4.7458 1385208000 4.7589 1385215200 4.7573 1385222400 4.7583 1385229600 4.7546 1385236800 4.7567 1385244000 4.7546 1385251200 4.7552 1385258400 4.7622 1385265600 4.7613 1385272800 4.7637 1385280000 4.7650 1385287200 4.7613 1385294400 4.7604 1385301600 4.7586 1385308800 4.7598 1385316000 4.7589 1385323200 4.7485 1385330400 4.7470 1385337600 4.7497 1385344800 4.7479 1385352000 4.7306 1385359200 4.7415 1385366400 4.7409 1385373600 4.7394 1385380800 4.7412 1385388000 4.7397 1385395200 4.7366 1385402400 4.7455 1385409600 4.7485 1385416800 4.7479 1385424000 4.7500 1385431200 4.7330 1385438400 4.7339 1385445600 4.7327 1385452800 4.7531 1385460000 4.7494 1385467200 4.7531 1385474400 4.7522 1385481600 4.7504 1385488800 4.7461 1385496000 4.7464 1385503200 4.7577 1385510400 4.7583 1385517600 4.7552 1385524800 4.7573 1385532000 4.7592 1385539200 4.7652 1385546400 4.7613 1385553600 4.7625 1385560800 4.7619 1385568000 4.7625 1385575200 4.7604 1385582400 4.7616 1385589600 4.7978 1385596800 4.7622 1385604000 4.7601 1385611200 4.7625 1385618400 4.7589 1385625600 4.7649 1385632800 4.7601 1385640000 4.7631 1385647200 4.7643 1385654400 4.7643 1385661600 4.7616 1385668800 4.7628 1385676000 4.7589 1385683200 4.7610 1385690400 4.7546 1385697600 4.8509 1385704800 4.7616 1385712000 4.7619 1385719200 4.7598 1385726400 4.7601 1385733600 4.7580 1385740800 4.7592 1385748000 4.7586 1385755200 4.7234 1385762400 4.7598 1385769600 4.7598 1385776800 4.7531 1385784000 4.7537 1385791200 4.7537 1385798400 4.7601 1385805600 4.7613 1385812800 4.7537 1385820000 4.7562 1385827200 4.7680 1385834400 4.7713 1385841600 4.7731 1385848800 4.7731 1385856000 4.7646 1385863200 4.7698 1385870400 4.7710 1385877600 4.7692 1385884800 4.7686 1385892000 4.7683 1385899200 4.7713 1385906400 4.7722 1385913600 4.7725 1385920800 4.7671 1385928000 4.7701 1385935200 4.7698 1385942400 4.7780 1385949600 4.7634 1385956800 4.7747 1385964000 4.7637 1385971200 4.7652 1385978400 4.7637 1385985600 4.7613 1385992800 4.7519 1386000000 4.7528 1386007200 4.7455 1386014400 4.7449 1386021600 4.7480 1386028800 4.7510 1386036000 4.7501 1386043200 4.6526 1386050400 4.7458 1386057600 4.7492 1386064800 4.7504 1386072000 4.7577 1386079200 4.7498 1386086400 4.7489 1386093600 4.7422 1386100800 4.7222 1386108000 4.7425 1386115200 4.7295 1386122400 4.7395 1386129600 4.7504 1386136800 4.7477 1386144000 4.7501 1386151200 4.7431 1386158400 4.7446 1386165600 4.7410 1386172800 4.7413 1386180000 4.7401 1386187200 4.7465 1386194400 4.7465 1386201600 4.7546 1386208800 4.7522 1386216000 4.7537 1386230400 4.7462 1386237600 4.7507 1386244800 4.7498 1386252000 4.8039 1386259200 4.8033 1386266400 4.8018 1386273600 4.7996 1386280800 4.8021 1386288000 4.7837 1386295200 4.7810 1386302400 4.8012 1386309600 4.8006 1386316800 4.8030 1386324000 4.8027 1386331200 4.8006 1386338400 4.7864 1386345600 4.7912 1386352800 4.7867 1386360000 4.7812 1386367200 4.7939 1386374400 4.7885 1386381600 4.7924 1386388800 4.7936 1386396000 4.7851 1386403200 4.7936 1386410400 4.7948 1386417600 4.7954 1386424800 4.7945 1386432000 4.7909 1386439200 4.7936 1386446400 4.7982 1386453600 4.7864 1386460800 4.8060 1386468000 4.8057 1386475200 4.7888 1386482400 4.7806 1386489600 4.7821 1386496800 4.7803 1386504000 4.7891 1386511200 4.7879 1386518400 4.7858 1386525600 4.7885 1386532800 4.7930 1386540000 4.7918 1386547200 4.7891 1386554400 4.7864 1386561600 4.7891 1386568800 4.7827 1386576000 4.8147 1386583200 4.8120 1386590400 4.8123 1386597600 4.7875 1386604800 4.7945 1386612000 4.7924 1386619200 4.8153 1386626400 4.8298 1386633600 4.8095 1386640800 4.8150 1386648000 4.8090 1386655200 4.8252 1386662400 4.8228 1386669600 4.8120 1386676800 4.8120 1386684000 4.8110 1386691200 4.8141 1386698400 4.8123 1386705600 4.8135 1386712800 4.8141 1386720000 4.8165 1386727200 4.8078 1386734400 4.8087 1386741600 4.8202 1386748800 4.8359 1386756000 4.8338 1386763200 4.8262 1386770400 4.8295 1386777600 4.7368 1386784800 4.7353 1386792000 4.7396 1386799200 4.7390 1386806400 4.8369 1386813600 4.8353 1386820800 4.9162 1386828000 4.8357 1386835200 4.8360 1386842400 4.8173 1386849600 4.8161 1386856800 4.8149 1386864000 4.8281 1386871200 4.8235 1386878400 4.8269 1386885600 4.8308 1386892800 4.8311 1386900000 4.8374 1386907200 4.8377 1386914400 4.8337 1386921600 4.8319 1386928800 4.8322 1386936000 4.8329 1386943200 4.8289 1386950400 4.8289 1386957600 4.8289 1386964800 4.8305 1386972000 4.8326 1386979200 4.8277 1386986400 4.8235 1386993600 4.8277 1387000800 4.8268 1387008000 4.8308 1387015200 4.8302 1387022400 4.8308 1387029600 4.8277 1387036800 4.8112 1387044000 4.8091 1387051200 4.8118 1387058400 4.8118 1387065600 4.8280 1387072800 4.8268 1387080000 4.8268 1387087200 4.8295 1387094400 4.8305 1387101600 4.8292 1387108800 4.8320 1387116000 4.8378 1387123200 4.8302 1387130400 4.8317 1387137600 4.8071 1387144800 4.8131 1387152000 4.8140 1387159200 4.8122 1387166400 4.8075 1387173600 4.8128 1387180800 4.8209 1387188000 4.8191 1387195200 4.8216 1387202400 4.8197 1387209600 4.8203 1387216800 4.8165 1387224000 4.8203 1387231200 4.8206 1387238400 4.8099 1387245600 4.8068 1387252800 4.8056 1387260000 4.7955 1387267200 4.7999 1387274400 4.7979 1387281600 4.7789 1387288800 4.8029 1387296000 4.8020 1387303200 4.8101 1387310400 4.7989 1387317600 4.7801 1387324800 4.7798 1387332000 4.7953 1387339200 4.7953 1387346400 4.7941 1387353600 4.7523 1387360800 4.7965 1387368000 4.8029 1387375200 4.7989 1387382400 4.7930 1387389600 4.7947 1387396800 4.8079 1387404000 4.8073 1387411200 4.8067 1387418400 4.8183 1387425600 4.8132 1387432800 4.8252 1387440000 4.8227 1387447200 4.8141 1387454400 4.8156 1387461600 4.8159 1387468800 4.8064 1387476000 4.8046 1387483200 4.8040 1387490400 4.8037 1387497600 4.7924 1387504800 4.7867 1387512000 4.7876 1387519200 4.8007 1387526400 4.8013 1387533600 4.7982 1387540800 4.7973 1387548000 4.7932 1387555200 4.7952 1387562400 4.7952 1387569600 4.7869 1387576800 4.7985 1387584000 4.7979 1387591200 4.7920 1387598400 4.7935 1387605600 4.7920 1387612800 4.7932 1387620000 4.7929 1387627200 4.8752 1387634400 4.8718 1387641600 4.7938 1387648800 4.7938 1387656000 4.7958 1387663200 4.7935 1387670400 4.7976 1387677600 4.7979 1387684800 4.8004 1387692000 4.7940 1387699200 4.7940 1387706400 4.7872 1387713600 4.7890 1387720800 4.7872 1387728000 4.7932 1387735200 4.7902 1387742400 4.7932 1387749600 4.7923 1387756800 4.7932 1387764000 4.7902 1387771200 4.7926 1387778400 4.7899 1387785600 4.7911 1387792800 4.7836 1387800000 4.7955 1387807200 4.7934 1387814400 4.7952 1387821600 4.7964 1387828800 4.8040 1387836000 4.7991 1387843200 4.7997 1387850400 4.7955 1387857600 4.7991 1387864800 4.7961 1387872000 4.7964 1387879200 4.7804 1387886400 4.7789 1387893600 4.7774 1387900800 4.7783 1387908000 4.7774 1387915200 4.7783 1387922400 4.7839 1387929600 4.7988 1387936800 4.7979 1387944000 4.7982 1387951200 4.7982 1387958400 4.7988 1387965600 4.7934 1387972800 4.7949 1387980000 4.7961 1387987200 4.7973 1387994400 4.7967 1388001600 4.7875 1388008800 4.7765 1388016000 4.7788 1388023200 4.7756 1388030400 4.7756 1388037600 4.7859 1388044800 4.7862 1388052000 4.7859 1388059200 4.7797 1388066400 4.7779 1388073600 4.7871 1388080800 4.8645 1388088000 4.8415 1388095200 4.8645 1388102400 4.7874 1388109600 4.7845 1388116800 4.7862 1388124000 4.7925 1388131200 4.7809 1388138400 4.7839 1388145600 4.7853 1388152800 4.7931 1388160000 4.7916 1388167200 4.8687 1388174400 4.8697 1388181600 4.7901 1388188800 4.7907 1388196000 4.7877 1388203200 4.7901 1388210400 4.7901 1388217600 4.7940 1388224800 4.7922 1388232000 4.7916 1388239200 4.7928 1388246400 4.7943 1388253600 4.8022 1388260800 4.8040 1388268000 4.8049 1388275200 4.8061 1388282400 4.8046 1388289600 4.8004 1388296800 4.8061 1388304000 4.8070 1388311200 4.8076 1388318400 4.8082 1388325600 4.8070 1388332800 4.8085 1388340000 4.8115 1388347200 4.8115 1388354400 4.8094 1388361600 4.8109 1388368800 4.8052 1388376000 4.8052 1388383200 4.7883 1388390400 4.7889 1388397600 4.8037 1388404800 4.7862 1388412000 4.7859 1388419200 4.7874 1388426400 4.7812 1388433600 4.8034 1388440800 4.8007 1388448000 4.8031 1388455200 4.8016 1388462400 4.7972 1388469600 4.7921 1388476800 4.7930 1388484000 4.7915 1388491200 4.7933 1388498400 4.7900 1388505600 4.7906 1388512800 4.7897 1388520000 4.7903 1388527200 4.7888 1388534400 4.7912 1388541600 4.7891 1388548800 4.7853 1388556000 4.7856 1388563200 4.7930 1388570400 4.7909 1388577600 4.7874 1388584800 4.7942 1388592000 4.7924 1388599200 4.7918 1388606400 4.7918 1388613600 4.7909 1388620800 4.7945 1388628000 4.7918 1388635200 4.7915 1388642400 4.7903 1388649600 4.7909 1388656800 4.7906 1388664000 4.7912 1388671200 4.7853 1388678400 4.7927 1388685600 4.7960 1388692800 4.7951 1388700000 4.7954 1388707200 4.7954 1388714400 4.7936 1388721600 4.8103 1388728800 4.8085 1388736000 4.8094 1388743200 4.8055 1388750400 4.8097 1388757600 4.8082 1388764800 4.8082 1388772000 4.8058 1388779200 4.7907 1388786400 4.7895 1388793600 4.7853 1388800800 4.7723 1388808000 4.7788 1388815200 4.7767 1388822400 4.7779 1388829600 4.7764 1388836800 4.7785 1388844000 4.7705 1388851200 4.7767 1388858400 4.7785 1388865600 4.7794 1388872800 4.7779 1388880000 4.7969 1388887200 4.7945 1388894400 4.7948 1388901600 4.7921 1388908800 4.7930 1388916000 4.7912 1388923200 4.7912 1388930400 4.7897 1388937600 4.7794 1388944800 4.7782 1388952000 4.7797 1388959200 4.7859 1388966400 4.7877 1388973600 4.7850 1388980800 4.7859 1388988000 4.7844 1388995200 4.6002 1389002400 4.5959 1389009600 4.5959 1389016800 4.6016 1389024000 4.6039 1389031200 4.6024 1389038400 4.6039 1389045600 4.6030 1389052800 4.6044 1389060000 4.6042 1389067200 4.6030 1389074400 4.5976 1389081600 4.6044 1389088800 4.6118 1389096000 4.6062 1389103200 4.6047 1389110400 4.6016 1389117600 4.6118 1389124800 4.6031 1389132000 4.6014 1389139200 4.6059 1389146400 4.6149 1389153600 4.6178 1389160800 4.6184 1389168000 4.6210 1389175200 4.6591 1389182400 4.6195 1389189600 4.6198 1389196800 4.6189 1389204000 4.6181 1389211200 4.6195 1389218400 4.6130 1389225600 4.6141 1389232800 4.6118 1389240000 4.6156 1389247200 4.6065 1389254400 4.6073 1389261600 4.6156 1389268800 4.6138 1389276000 4.6127 1389283200 4.6133 1389290400 4.6181 1389297600 4.6232 1389304800 4.6237 1389312000 4.6252 1389319200 4.6209 1389326400 4.6217 1389333600 4.6197 1389340800 4.6185 1389348000 4.6174 1389355200 4.6180 1389362400 4.6188 1389369600 4.6168 1389376800 4.6151 1389384000 4.6157 1389391200 4.6145 1389398400 4.6139 1389405600 4.6193 1389412800 4.6199 1389420000 4.6182 1389427200 4.6252 1389434400 4.6182 1389441600 4.6196 1389448800 4.6003 1389456000 4.5958 1389463200 4.5991 1389470400 4.5919 1389477600 4.5956 1389484800 4.6106 1389492000 4.6103 1389499200 4.6015 1389506400 4.6089 1389513600 4.6228 1389520800 4.6225 1389528000 4.6310 1389535200 4.6290 1389542400 4.6301 1389549600 4.6276 1389556800 4.6276 1389564000 4.6213 1389571200 4.6245 1389578400 4.6205 1389585600 4.6225 1389592800 4.6225 1389600000 4.6256 1389607200 4.6239 1389614400 4.6172 1389621600 4.6129 1389628800 4.6145 1389636000 4.6058 1389643200 4.6118 1389650400 4.6112 1389657600 4.6140 1389664800 4.6126 1389672000 4.6149 1389679200 4.6019 1389686400 4.5934 1389693600 4.5985 1389700800 4.5991 1389708000 4.6047 1389715200 4.6047 1389722400 4.6213 1389729600 4.6236 1389736800 4.6170 1389744000 4.6176 1389751200 4.6314 1389758400 4.6089 1389765600 4.6075 1389772800 4.6069 1389780000 4.6055 1389787200 4.6018 1389794400 4.5987 1389801600 4.5984 1389808800 4.5956 1389816000 4.6038 1389823200 4.6045 1389830400 4.6065 1389837600 4.6077 1389844800 4.6050 1389852000 4.6006 1389859200 4.6012 1389866400 4.5922 1389873600 4.5989 1389880800 4.6012 1389888000 4.6175 1389895200 4.6379 1389902400 4.6402 1389909600 4.6382 1389916800 4.6388 1389924000 4.6376 1389931200 4.6388 1389938400 4.6405 1389945600 4.6352 1389952800 4.6286 1389960000 4.6388 1389967200 4.6299 1389974400 4.6311 1389981600 4.6299 1389988800 4.6425 1389996000 4.6411 1390003200 4.6434 1390010400 4.6423 1390017600 4.6316 1390024800 4.6372 1390032000 4.6375 1390039200 4.6352 1390046400 4.6246 1390053600 4.6361 1390060800 4.6375 1390068000 4.6355 1390075200 4.6375 1390082400 4.6364 1390089600 4.6381 1390096800 4.6246 1390104000 4.6381 1390111200 4.6341 1390118400 4.6347 1390125600 4.6332 1390132800 4.6341 1390140000 4.6321 1390147200 4.6332 1390154400 4.6321 1390161600 4.6375 1390168800 4.6378 1390176000 4.6266 1390183200 4.6265 1390190400 4.6225 1390197600 4.6202 1390204800 4.6219 1390212000 4.6202 1390219200 4.6267 1390226400 4.6247 1390233600 4.6387 1390240800 4.6499 1390248000 4.6263 1390255200 4.6120 1390262400 4.6025 1390269600 4.7073 1390276800 4.7058 1390284000 4.7111 1390291200 4.7070 1390298400 4.7170 1390305600 4.7167 1390312800 4.7155 1390320000 4.7102 1390327200 4.7144 1390334400 4.7161 1390341600 4.7152 1390348800 4.7208 1390356000 4.6876 1390363200 4.6823 1390370400 4.6923 1390377600 4.6931 1390384800 4.6908 1390392000 4.6900 1390399200 4.6886 1390406400 4.6886 1390413600 4.6926 1390420800 4.6803 1390428000 4.6765 1390435200 4.7220 1390442400 4.7182 1390449600 4.7120 1390456800 4.7235 1390464000 4.7249 1390471200 4.7234 1390478400 4.7202 1390485600 4.7147 1390492800 4.7281 1390500000 4.7155 1390507200 4.7011 1390514400 4.6935 1390521600 4.7128 1390528800 4.7102 1390536000 4.7128 1390543200 4.7123 1390550400 4.7164 1390557600 4.7109 1390564800 4.7089 1390572000 4.6135 1390579200 4.6951 1390586400 4.7034 1390593600 4.7007 1390600800 4.6945 1390608000 4.7034 1390615200 4.6908 1390622400 4.7039 1390629600 4.6911 1390636800 4.7042 1390644000 4.7031 1390651200 4.7022 1390658400 4.7022 1390665600 4.7045 1390672800 4.7092 1390680000 4.7039 1390687200 4.7025 1390694400 4.7034 1390701600 4.7092 1390708800 4.7095 1390716000 4.7083 1390723200 4.7098 1390730400 4.7083 1390737600 4.7098 1390744800 4.7112 1390752000 4.7127 1390759200 4.7104 1390766400 4.7115 1390773600 4.7118 1390780800 4.7115 1390788000 4.6922 1390795200 4.6942 1390802400 4.7417 1390809600 4.6171 1390816800 4.7013 1390824000 4.7081 1390831200 4.7066 1390838400 4.7092 1390845600 4.7118 1390852800 4.7121 1390860000 4.8046 1390867200 4.8064 1390874400 4.8014 1390881600 4.7947 1390888800 4.7988 1390896000 4.8043 1390903200 4.8070 1390910400 4.8061 1390917600 4.7973 1390924800 4.8014 1390932000 4.8046 1390939200 4.8242 1390946400 4.8215 1390953600 4.8247 1390960800 4.8242 1390968000 4.8271 1390975200 4.8380 1390982400 4.8242 1390989600 4.8148 1390996800 4.8265 1391004000 4.8259 1391011200 4.8292 1391018400 4.8245 1391025600 4.8265 1391032800 4.8268 1391040000 4.8268 1391047200 4.8318 1391054400 4.8096 1391061600 4.8090 1391068800 4.8250 1391076000 4.8221 1391083200 4.8253 1391090400 4.8171 1391097600 4.8224 1391104800 4.8215 1391112000 4.8212 1391119200 4.8200 1391126400 4.8206 1391133600 4.8168 1391140800 4.7939 1391148000 4.7933 1391155200 4.7941 1391162400 4.7869 1391169600 4.7851 1391176800 4.7677 1391184000 4.7741 1391191200 4.7389 1391198400 4.7889 1391205600 4.7895 1391212800 4.7910 1391220000 4.7904 1391227200 4.7913 1391234400 4.7846 1391241600 4.7869 1391248800 4.7808 1391256000 4.7849 1391263200 4.7854 1391270400 4.7846 1391277600 4.7814 1391284800 4.7834 1391292000 4.7811 1391299200 4.7843 1391306400 4.7866 1391313600 4.7869 1391320800 4.7840 1391328000 4.7852 1391335200 4.7837 1391342400 4.7857 1391349600 4.7837 1391356800 4.7866 1391364000 4.7861 1391371200 4.7875 1391378400 4.7869 1391385600 4.7855 1391392800 4.7843 1391400000 4.7860 1391407200 4.7846 1391414400 4.7898 1391421600 4.7878 1391428800 4.7776 1391436000 4.7880 1391443200 4.7889 1391450400 4.7843 1391457600 4.7782 1391464800 4.7782 1391472000 4.7848 1391479200 4.7886 1391486400 4.7874 1391493600 4.7918 1391500800 4.7932 1391508000 4.7668 1391515200 4.7700 1391522400 4.7694 1391529600 4.7709 1391536800 4.7709 1391544000 4.7700 1391551200 4.7677 1391558400 4.7749 1391565600 4.7744 1391572800 4.7700 1391580000 4.7674 1391587200 4.7668 1391594400 4.7662 1391601600 4.7680 1391608800 4.7429 1391616000 4.7668 1391623200 4.7674 1391630400 4.7596 1391637600 4.7625 1391644800 4.7776 1391652000 4.7752 1391659200 4.7790 1391666400 4.7773 1391673600 4.7805 1391680800 4.7773 1391688000 4.7750 1391695200 4.7686 1391702400 4.7709 1391709600 4.7694 1391716800 4.7654 1391724000 4.7709 1391731200 4.7715 1391738400 4.7706 1391745600 4.7654 1391752800 4.7368 1391760000 4.7342 1391767200 4.7288 1391774400 4.7305 1391781600 4.7299 1391788800 4.7475 1391796000 4.7421 1391803200 4.7475 1391810400 4.7421 1391817600 4.7432 1391824800 4.7294 1391832000 4.7423 1391839200 4.7409 1391846400 4.7435 1391853600 4.7409 1391860800 4.7418 1391868000 4.7291 1391875200 4.7303 1391882400 4.7297 1391889600 4.7178 1391896800 4.7138 1391904000 4.7320 1391911200 4.7305 1391918400 4.7320 1391925600 4.7305 1391932800 4.7325 1391940000 4.7357 1391947200 4.7346 1391954400 4.7363 1391961600 4.7372 1391968800 4.7366 1391976000 4.7512 1391983200 4.7423 1391990400 4.7458 1391997600 4.7446 1392004800 4.7759 1392012000 4.7421 1392019200 4.7397 1392026400 4.7400 1392033600 4.7412 1392040800 4.7438 1392048000 4.7283 1392055200 4.7320 1392062400 4.7340 1392069600 4.7352 1392076800 4.7378 1392084000 4.7680 1392091200 4.7732 1392098400 4.7720 1392105600 4.7552 1392112800 4.7851 1392120000 4.7854 1392127200 4.7828 1392134400 4.7857 1392141600 4.7851 1392148800 4.7819 1392156000 4.7749 1392163200 4.7810 1392170400 4.5898 1392177600 4.5964 1392184800 4.5981 1392192000 4.5953 1392199200 4.5976 1392206400 4.5967 1392213600 4.5889 1392220800 4.5750 1392228000 4.5708 1392235200 4.5697 1392242400 4.5672 1392249600 4.5698 1392256800 4.5703 1392264000 4.5711 1392271200 4.5672 1392278400 4.5664 1392285600 4.5695 1392292800 4.5689 1392300000 4.5692 1392307200 4.5675 1392314400 4.5634 1392321600 4.5628 1392328800 4.5146 1392336000 4.5218 1392343200 4.5209 1392350400 4.5185 1392357600 4.5190 1392364800 4.5179 1392372000 4.5166 1392379200 4.5163 1392386400 4.5190 1392393600 4.5177 1392400800 4.5243 1392408000 4.5234 1392415200 4.5204 1392422400 4.6136 1392429600 4.6150 1392436800 4.6145 1392444000 4.6150 1392451200 4.6136 1392458400 4.6125 1392465600 4.6131 1392472800 4.6119 1392480000 4.6142 1392487200 4.6147 1392494400 4.6087 1392501600 4.6133 1392508800 4.6156 1392516000 4.6142 1392523200 4.6167 1392530400 4.6128 1392537600 4.6147 1392544800 4.6131 1392552000 4.6161 1392559200 4.6131 1392566400 4.6122 1392573600 4.6111 1392580800 4.6145 1392588000 4.6139 1392595200 4.6156 1392602400 4.6131 1392609600 4.6164 1392616800 4.6131 1392624000 4.6139 1392631200 4.6136 1392638400 4.6128 1392645600 4.6717 1392652800 4.6188 1392660000 4.6141 1392667200 4.6149 1392674400 4.5962 1392681600 4.5974 1392688800 4.5968 1392696000 4.5982 1392703200 4.5990 1392710400 4.5996 1392717600 4.5968 1392724800 4.5951 1392732000 4.5910 1392739200 4.5926 1392746400 4.5921 1392753600 4.5949 1392760800 4.5957 1392768000 4.5932 1392775200 4.5981 1392782400 4.5943 1392789600 4.5967 1392796800 4.5970 1392804000 4.5918 1392811200 4.6008 1392818400 4.5983 1392825600 4.6025 1392832800 4.5986 1392840000 4.6008 1392847200 4.5978 1392854400 4.6005 1392861600 4.5967 1392868800 4.5998 1392876000 4.6082 1392883200 4.6102 1392890400 4.5564 1392897600 4.5553 1392904800 4.5553 1392912000 4.5556 1392919200 4.5611 1392926400 4.5630 1392933600 4.5597 1392940800 4.5658 1392948000 4.5614 1392955200 4.5627 1392962400 4.5581 1392969600 4.5518 1392976800 4.5411 1392984000 4.5515 1392991200 4.5468 1392998400 4.5479 1393005600 4.5455 1393012800 4.5455 1393020000 4.5441 1393027200 4.5504 1393034400 4.5599 1393041600 4.5613 1393048800 4.5597 1393056000 4.5602 1393063200 4.5599 1393070400 4.5610 1393077600 4.5534 1393084800 4.5553 1393092000 4.5605 1393099200 4.5619 1393106400 4.5594 1393113600 4.5616 1393120800 4.5605 1393128000 4.5616 1393135200 4.5602 1393142400 4.5621 1393149600 4.5594 1393156800 4.5701 1393164000 4.5624 1393171200 4.5635 1393178400 4.5605 1393185600 4.5550 1393192800 4.5567 1393200000 4.5567 1393207200 4.5553 1393214400 4.5630 1393221600 4.5608 1393228800 4.5627 1393236000 4.5558 1393243200 4.5558 1393250400 4.5567 1393257600 4.5837 1393264800 4.5854 1393272000 4.5912 1393279200 4.5920 1393286400 4.5745 1393293600 4.5792 1393300800 4.5748 1393308000 4.5806 1393315200 4.5850 1393322400 4.5797 1393329600 4.6326 1393336800 4.6309 1393344000 4.6349 1393351200 4.5690 1393358400 4.5811 1393365600 4.5684 1393372800 4.5747 1393380000 4.5739 1393387200 4.5736 1393394400 4.5864 1393401600 4.5816 1393408800 4.5764 1393416000 4.5761 1393423200 4.5733 1393430400 4.5722 1393437600 4.5741 1393444800 4.5888 1393452000 4.5893 1393459200 4.5885 1393466400 4.5808 1393473600 4.5780 1393480800 4.5838 1393488000 4.5913 1393495200 4.5927 1393502400 4.5896 1393509600 4.5910 1393516800 4.5863 1393524000 4.5794 1393531200 4.5755 1393538400 4.4941 1393545600 4.4933 1393552800 4.4872 1393560000 4.4936 1393567200 4.4966 1393574400 4.4971 1393581600 4.4938 1393588800 4.5026 1393596000 4.5037 1393603200 4.5010 1393610400 4.5026 1393617600 4.5940 1393624800 4.5968 1393632000 4.5940 1393639200 4.5964 1393646400 4.5984 1393653600 4.5970 1393660800 4.5929 1393668000 4.5918 1393675200 4.5978 1393682400 4.5973 1393689600 4.6025 1393696800 4.5978 1393704000 4.6059 1393711200 4.6004 1393718400 4.5951 1393725600 4.5956 1393732800 4.5943 1393740000 4.5833 1393747200 4.5995 1393754400 4.6022 1393761600 4.5912 1393768800 4.6031 1393776000 4.5970 1393783200 4.5984 1393790400 4.6031 1393797600 4.6067 1393804800 4.5582 1393812000 4.5962 1393819200 4.5970 1393826400 4.6020 1393833600 4.6047 1393840800 4.5992 1393848000 4.5939 1393855200 4.5992 1393862400 4.6006 1393869600 4.5934 1393876800 4.5929 1393884000 4.5926 1393891200 4.5923 1393898400 4.5879 1393905600 4.5992 1393912800 4.5923 1393920000 4.6026 1393927200 4.6061 1393934400 4.6116 1393941600 4.6121 1393948800 4.6338 1393956000 4.6322 1393963200 4.6316 1393970400 4.6296 1393977600 4.6310 1393984800 4.6184 1393992000 4.6192 1393999200 4.6313 1394006400 4.6319 1394013600 4.6305 1394020800 4.6313 1394028000 4.6271 1394035200 4.6316 1394042400 4.6156 1394049600 4.6098 1394056800 4.6106 1394064000 4.6168 1394071200 4.5207 1394078400 4.5306 1394085600 4.5284 1394092800 4.4453 1394100000 4.4439 1394107200 4.4346 1394114400 4.4488 1394121600 4.4319 1394128800 4.4322 1394136000 4.4330 1394143200 4.4325 1394150400 4.4482 1394157600 4.4496 1394164800 4.4407 1394172000 4.5311 1394179200 4.5199 1394186400 4.5158 1394193600 4.5232 1394200800 4.5177 1394208000 4.5114 1394215200 4.5210 1394222400 4.5251 1394229600 4.5235 1394236800 4.5246 1394244000 4.5158 1394251200 4.5237 1394258400 4.5237 1394265600 4.5215 1394272800 4.5218 1394280000 4.5215 1394287200 4.5215 1394294400 4.5205 1394301600 4.5147 1394308800 4.5059 1394316000 4.5044 1394323200 4.5047 1394330400 4.5053 1394337600 4.4989 1394344800 4.5212 1394352000 4.5218 1394359200 4.5204 1394366400 4.5204 1394373600 4.5188 1394380800 4.5133 1394388000 4.5122 1394395200 4.4981 1394402400 4.4879 1394409600 4.4932 1394416800 4.4910 1394424000 4.4981 1394431200 4.5091 1394438400 4.5141 1394445600 4.5119 1394452800 4.5163 1394460000 4.4716 1394467200 4.5064 1394474400 4.5050 1394481600 4.5053 1394488800 4.5053 1394496000 4.5045 1394503200 4.4096 1394510400 4.4165 1394517600 4.4186 1394524800 4.4200 1394532000 4.4197 1394539200 4.4189 1394546400 4.4192 1394553600 4.3973 1394560800 4.3941 1394568000 4.4438 1394575200 4.4066 1394582400 4.3870 1394589600 4.4030 1394596800 4.4072 1394604000 4.3983 1394611200 4.4022 1394618400 4.5745 1394625600 4.5818 1394632800 4.5771 1394640000 4.5692 1394647200 4.5832 1394654400 4.5853 1394661600 4.5020 1394668800 4.5039 1394676000 4.4960 1394683200 4.4952 1394690400 4.4947 1394697600 4.4974 1394704800 4.4938 1394712000 4.4938 1394719200 4.4764 1394726400 4.4919 1394733600 4.4908 1394740800 4.4908 1394748000 4.4952 1394755200 4.4925 1394762400 4.4949 1394769600 4.4988 1394776800 4.4947 1394784000 4.5072 1394791200 4.5091 1394798400 4.5097 1394805600 4.5113 1394812800 4.4744 1394820000 4.4744 1394827200 4.4725 1394834400 4.5613 1394841600 4.5640 1394848800 4.5668 1394856000 4.4787 1394863200 4.4800 1394870400 4.4702 1394877600 4.5605 1394884800 4.5668 1394892000 4.5626 1394899200 4.5654 1394906400 4.5605 1394913600 4.5506 1394920800 4.5550 1394928000 4.5555 1394935200 4.5536 1394942400 4.5555 1394949600 4.5566 1394956800 4.5465 1394964000 4.5523 1394971200 4.5539 1394978400 4.4625 1394985600 4.5591 1394992800 4.5588 1395000000 4.5632 1395007200 4.5482 1395014400 4.5616 1395021600 4.5706 1395028800 4.5739 1395036000 4.5686 1395043200 4.5848 1395050400 4.5776 1395057600 4.5768 1395064800 4.5752 1395072000 4.5749 1395079200 4.5779 1395086400 4.5836 1395093600 4.5836 1395100800 4.5798 1395108000 4.5787 1395115200 4.5781 1395122400 4.5792 1395129600 4.5812 1395136800 4.5776 1395144000 4.5779 1395151200 4.5786 1395158400 4.5852 1395165600 4.6025 1395172800 4.6084 1395180000 4.6020 1395187200 4.6026 1395194400 4.6059 1395201600 4.5939 1395208800 4.5936 1395216000 4.5922 1395223200 4.5938 1395230400 4.5892 1395237600 4.5873 1395244800 4.5908 1395252000 4.5794 1395259200 4.5791 1395266400 4.5815 1395273600 4.5821 1395280800 4.5600 1395288000 4.5614 1395295200 4.5608 1395302400 4.5587 1395309600 4.6425 1395316800 4.6382 1395324000 4.6397 1395331200 4.6473 1395338400 4.6479 1395345600 4.6476 1395352800 4.6445 1395360000 4.6430 1395367200 4.6490 1395374400 4.6492 1395381600 4.6722 1395388800 4.6487 1395396000 4.6443 1395403200 4.6451 1395410400 4.6434 1395417600 4.6434 1395424800 4.6434 1395432000 4.6457 1395439200 4.6313 1395446400 4.6445 1395453600 4.6426 1395460800 4.6392 1395468000 4.6432 1395475200 4.6440 1395482400 4.6434 1395489600 4.6448 1395496800 4.6542 1395504000 4.6434 1395511200 4.6415 1395518400 4.6351 1395525600 4.6418 1395532800 4.6426 1395540000 4.6415 1395547200 4.6423 1395554400 4.6429 1395561600 4.6437 1395568800 4.6413 1395576000 4.6413 1395583200 4.6509 1395590400 4.6413 1395597600 4.6415 1395604800 4.6191 1395612000 4.6142 1395619200 4.6150 1395626400 4.6142 1395633600 4.6371 1395640800 4.6380 1395648000 4.6404 1395655200 4.6385 1395662400 4.6330 1395669600 4.6327 1395676800 4.6274 1395684000 4.6040 1395691200 4.6059 1395698400 4.6032 1395705600 4.6029 1395712800 4.5989 1395720000 4.6032 1395727200 4.5911 1395734400 4.6029 1395741600 4.6021 1395748800 4.6022 1395756000 4.6013 1395763200 4.6027 1395770400 4.6069 1395777600 4.6091 1395784800 4.6088 1395792000 4.6032 1395799200 4.6058 1395806400 4.6067 1395813600 4.6067 1395820800 4.6193 1395828000 4.6128 1395835200 4.6130 1395842400 4.6111 1395849600 4.6130 1395856800 4.6089 1395864000 4.6070 1395871200 4.6006 1395878400 4.6052 1395885600 4.6087 1395892800 4.6081 1395900000 4.6079 1395907200 4.6100 1395914400 4.6087 1395921600 4.6089 1395928800 4.6068 1395936000 4.5927 1395943200 4.6060 1395950400 4.6124 1395957600 4.6126 1395964800 4.6142 1395972000 4.6193 1395979200 4.6185 1395986400 4.6377 1395993600 4.6201 1396000800 4.6171 1396008000 4.6166 1396015200 4.6141 1396022400 4.6034 1396029600 4.6048 1396036800 4.6171 1396044000 4.6147 1396051200 4.6163 1396058400 4.6111 1396065600 4.6155 1396072800 4.6088 1396080000 4.6107 1396087200 4.6101 1396094400 4.6137 1396101600 4.6096 1396108800 4.6120 1396116000 4.6085 1396123200 4.6088 1396130400 4.6093 1396137600 4.6011 1396144800 4.6096 1396152000 4.6075 1396159200 4.6032 1396166400 4.6053 1396173600 4.6032 1396180800 4.6054 1396188000 4.6037 1396195200 4.5906 1396202400 4.5901 1396209600 4.6074 1396216800 4.6061 1396224000 4.6058 1396231200 4.6061 1396238400 4.6080 1396245600 4.6055 1396252800 4.6091 1396260000 4.6055 1396267200 4.6061 1396274400 4.6032 1396281600 4.6066 1396288800 4.6047 1396296000 4.6082 1396303200 4.6093 1396310400 4.6096 1396317600 4.6107 1396324800 4.6104 1396332000 4.6129 1396339200 4.6647 1396346400 4.6661 1396353600 4.6183 1396360800 4.5224 1396368000 4.5235 1396375200 4.5219 1396382400 4.5232 1396389600 4.5318 1396396800 4.5251 1396404000 4.5214 1396411200 4.5283 1396418400 4.5289 1396425600 4.5265 1396432800 4.5251 1396440000 4.5278 1396447200 4.5275 1396454400 4.5198 1396461600 4.5182 1396468800 4.5371 1396476000 4.5261 1396483200 4.5251 1396490400 4.5184 1396497600 4.5160 1396504800 4.5184 1396512000 4.5192 1396519200 4.5182 1396526400 4.5182 1396533600 4.5227 1396540800 4.5241 1396548000 4.5302 1396555200 4.5283 1396562400 4.5300 1396569600 4.5326 1396576800 4.5212 1396584000 4.5238 1396591200 4.5174 1396598400 4.5238 1396605600 4.5129 1396612800 4.5209 1396620000 4.5166 1396627200 4.5169 1396634400 4.5204 1396641600 4.5158 1396648800 4.5116 1396656000 4.5113 1396663200 4.5041 1396670400 4.5041 1396677600 4.5047 1396684800 4.5052 1396692000 4.5033 1396699200 4.4996 1396706400 4.5041 1396713600 4.5062 1396720800 4.5558 1396728000 4.5068 1396735200 4.5092 1396742400 4.5105 1396749600 4.5092 1396756800 4.5047 1396764000 4.4868 1396771200 4.4825 1396778400 4.4873 1396785600 4.4812 1396792800 4.4911 1396800000 4.4950 1396807200 4.4921 1396814400 4.5014 1396821600 4.5014 1396828800 4.4979 1396836000 4.5019 1396843200 4.5019 1396850400 4.4929 1396857600 4.4950 1396864800 4.4939 1396872000 4.4947 1396879200 4.4931 1396886400 4.4926 1396893600 4.4908 1396900800 4.4931 1396908000 4.4908 1396915200 4.4915 1396922400 4.4926 1396929600 4.4809 1396936800 4.4805 1396944000 4.4194 1396951200 4.4451 1396958400 4.4417 1396965600 4.4384 1396972800 4.4397 1396980000 4.4394 1396987200 4.4362 1396994400 4.4368 1397001600 4.4376 1397008800 4.4392 1397016000 4.4299 1397023200 4.4291 1397030400 4.4299 1397037600 4.4260 1397044800 4.4278 1397052000 4.4276 1397059200 4.4283 1397066400 4.4245 1397073600 4.4074 1397080800 4.4072 1397088000 4.4079 1397095200 4.4061 1397102400 4.4087 1397109600 4.4054 1397116800 4.4237 1397124000 4.4242 1397131200 4.4240 1397138400 4.3882 1397145600 4.4186 1397152800 4.4150 1397160000 4.4145 1397167200 4.4165 1397174400 4.4170 1397181600 4.4127 1397188800 4.4145 1397196000 4.4119 1397203200 4.4168 1397210400 4.4135 1397217600 4.4099 1397224800 4.3704 1397232000 4.4051 1397239200 4.4222 1397246400 4.4202 1397253600 4.4189 1397260800 4.4192 1397268000 4.3901 1397275200 4.4250 1397282400 4.4227 1397289600 4.4235 1397296800 4.4199 1397304000 4.4202 1397311200 4.4167 1397318400 4.4205 1397325600 4.4220 1397332800 4.4250 1397340000 4.4212 1397347200 4.4127 1397354400 4.4180 1397361600 4.4276 1397368800 4.4261 1397376000 4.4268 1397383200 4.3899 1397390400 4.3922 1397397600 4.3894 1397404800 4.3531 1397412000 4.3645 1397419200 4.3906 1397426400 4.4153 1397433600 4.4158 1397440800 4.4147 1397448000 4.4124 1397455200 4.4142 1397462400 4.4114 1397469600 4.4162 1397476800 4.4147 1397484000 4.4157 1397491200 4.4126 1397498400 4.4088 1397505600 4.3882 1397512800 4.3842 1397520000 4.4102 1397527200 4.4080 1397534400 4.4100 1397541600 4.4153 1397548800 4.4103 1397556000 4.4135 1397563200 4.4085 1397570400 4.4095 1397577600 4.4100 1397584800 4.4085 1397592000 4.4022 1397599200 4.4080 1397606400 4.4105 1397613600 4.4105 1397620800 4.4110 1397628000 4.4118 1397635200 4.4110 1397642400 4.4085 1397649600 4.4673 1397656800 4.4531 1397664000 4.4040 1397671200 4.4018 1397678400 4.3932 1397685600 4.3919 1397692800 4.4032 1397700000 4.4090 1397707200 4.4069 1397714400 4.4085 1397721600 4.4105 1397728800 4.4085 1397736000 4.4074 1397743200 4.4039 1397750400 4.4024 1397757600 4.4602 1397764800 4.3986 1397772000 4.3963 1397779200 4.3973 1397786400 4.3953 1397793600 4.4153 1397800800 4.4130 1397808000 4.4125 1397815200 4.4007 1397822400 4.4023 1397829600 4.3945 1397836800 4.3895 1397844000 4.3875 1397851200 4.3880 1397858400 4.3878 1397865600 4.3890 1397872800 4.3918 1397880000 4.3908 1397887200 4.3900 1397894400 4.3926 1397901600 4.3900 1397908800 4.3916 1397916000 4.3885 1397923200 4.3900 1397930400 4.3890 1397937600 4.3888 1397944800 4.3895 1397952000 4.3903 1397959200 4.3858 1397966400 4.3911 1397973600 4.3903 1397980800 4.3918 1397988000 4.3898 1397995200 4.3918 1398002400 4.3933 1398009600 4.3933 1398016800 4.3903 1398024000 4.3916 1398031200 4.3890 1398038400 4.3911 1398045600 4.3753 1398052800 4.3906 1398060000 4.3900 1398067200 4.3781 1398074400 4.3770 1398081600 4.3791 1398088800 4.3773 1398096000 4.3768 1398103200 4.3813 1398110400 4.3888 1398117600 4.3920 1398124800 4.3980 1398132000 4.3967 1398139200 4.4071 1398146400 4.4001 1398153600 4.4046 1398160800 4.4101 1398168000 4.4124 1398175200 4.2348 1398182400 4.4071 1398189600 4.3984 1398196800 4.4067 1398204000 4.4227 1398211200 4.4172 1398218400 4.4279 1398225600 4.4290 1398232800 4.4302 1398240000 4.4252 1398247200 4.4237 1398254400 4.4214 1398261600 4.4176 1398268800 4.4199 1398276000 4.4179 1398283200 4.4194 1398290400 4.4189 1398297600 4.4204 1398304800 4.4189 1398312000 4.4222 1398319200 4.4086 1398326400 4.4136 1398333600 4.4184 1398340800 4.4024 1398348000 4.4006 1398355200 4.4044 1398362400 4.3996 1398369600 4.4016 1398376800 4.4031 1398384000 4.3974 1398391200 4.3948 1398398400 4.3951 1398405600 4.3921 1398412800 4.3865 1398420000 4.3575 1398427200 4.3550 1398434400 4.3538 1398441600 4.3605 1398448800 4.3593 1398456000 4.3448 1398463200 4.3339 1398470400 4.3356 1398477600 4.3439 1398484800 4.3558 1398492000 4.3433 1398499200 4.3555 1398506400 4.3583 1398513600 4.3630 1398520800 4.3560 1398528000 4.3588 1398535200 4.3608 1398542400 4.3578 1398549600 4.3526 1398556800 4.3508 1398564000 4.3530 1398571200 4.3540 1398578400 4.3718 1398585600 4.3746 1398592800 4.3778 1398600000 4.3851 1398607200 4.3820 1398614400 4.3875 1398621600 4.3843 1398628800 4.3765 1398636000 4.3289 1398643200 4.3289 1398650400 4.3257 1398657600 4.3252 1398664800 4.3271 1398672000 4.3274 1398679200 4.3267 1398686400 4.3271 1398693600 4.3269 1398700800 4.3215 1398708000 4.3024 1398715200 4.2881 1398722400 4.2889 1398729600 4.2856 1398736800 4.2817 1398744000 4.2868 1398751200 4.2805 1398758400 4.2839 1398765600 4.2899 1398772800 4.2921 1398780000 4.2904 1398787200 4.2915 1398794400 4.2583 1398801600 4.2583 1398808800 4.2581 1398816000 4.2344 1398823200 4.2316 1398830400 4.2274 1398837600 4.2187 1398844800 4.1926 1398852000 4.1923 1398859200 4.1983 1398866400 4.1985 1398873600 4.1990 1398880800 4.1985 1398888000 4.1955 1398895200 4.1918 1398902400 4.1957 1398909600 4.1885 1398916800 4.1894 1398924000 4.1776 1398931200 4.1755 1398938400 4.1773 1398945600 4.1875 1398952800 4.1845 1398960000 4.1852 1398967200 4.1776 1398974400 4.1776 1398981600 4.1757 1398988800 4.1769 1398996000 4.1720 1399003200 4.1692 1399010400 4.1671 1399017600 4.1676 1399024800 4.1697 1399032000 4.1648 1399039200 4.1625 1399046400 4.1641 1399053600 4.1630 1399060800 4.1655 1399068000 4.1611 1399075200 4.1532 1399082400 4.1576 1399089600 4.1590 1399096800 4.1565 1399104000 4.1632 1399111200 4.1641 1399118400 4.1648 1399125600 4.1625 1399132800 4.1630 1399140000 4.1639 1399147200 4.1806 1399154400 4.1618 1399161600 4.1623 1399168800 4.1613 1399176000 4.1613 1399183200 4.1616 1399190400 4.3184 1399197600 4.3237 1399204800 4.3272 1399212000 4.3237 1399219200 4.3196 1399226400 4.3247 1399233600 4.3260 1399240800 4.3237 1399248000 4.3257 1399255200 4.3222 1399262400 4.3194 1399269600 4.3232 1399276800 4.3250 1399284000 4.3207 1399291200 4.3204 1399298400 4.3159 1399305600 4.3174 1399312800 4.3144 1399320000 4.3131 1399327200 4.3134 1399334400 4.3149 1399341600 4.3139 1399348800 4.3136 1399356000 4.3341 1399363200 4.3315 1399370400 4.3335 1399377600 4.3384 1399384800 4.3405 1399392000 4.3389 1399399200 4.3425 1399406400 4.3402 1399413600 4.3394 1399420800 4.3458 1399428000 4.3433 1399435200 4.3402 1399442400 4.3397 1399449600 4.2991 1399456800 4.2971 1399464000 4.3064 1399471200 4.3062 1399478400 4.3003 1399485600 4.2988 1399492800 4.2961 1399500000 4.3004 1399507200 4.3006 1399514400 4.2969 1399521600 4.2946 1399528800 4.2979 1399536000 4.2981 1399543200 4.3007 1399550400 4.3015 1399557600 4.3050 1399564800 4.3060 1399572000 4.3045 1399579200 4.3043 1399586400 4.3035 1399593600 4.3068 1399600800 4.2936 1399608000 4.2979 1399615200 4.3065 1399622400 4.2959 1399629600 4.2937 1399636800 4.2944 1399644000 4.2922 1399651200 4.2980 1399658400 4.2929 1399665600 4.2927 1399672800 4.2985 1399680000 4.2995 1399687200 4.3008 1399694400 4.2944 1399701600 4.2917 1399708800 4.2879 1399716000 4.2851 1399723200 4.2967 1399730400 4.2922 1399737600 4.2932 1399744800 4.2984 1399752000 4.2994 1399759200 4.2977 1399766400 4.2994 1399773600 4.2982 1399780800 4.3088 1399788000 4.3078 1399795200 4.3033 1399802400 4.3015 1399809600 4.3023 1399816800 4.3010 1399824000 4.3020 1399831200 4.3003 1399838400 4.3028 1399845600 4.3003 1399852800 4.3015 1399860000 4.3033 1399867200 4.3013 1399874400 4.3028 1399881600 4.3033 1399888800 4.3018 1399896000 4.3025 1399903200 4.3000 1399910400 4.3050 1399917600 4.2994 1399924800 4.3009 1399932000 4.2994 1399939200 4.3025 1399946400 4.2997 1399953600 4.3007 1399960800 4.2847 1399968000 4.2752 1399975200 4.2728 1399982400 4.2772 1399989600 4.2772 1399996800 4.2745 1400004000 4.2710 1400011200 4.2752 1400018400 4.2688 1400025600 4.2683 1400032800 4.2680 1400040000 4.2675 1400047200 4.2693 1400054400 4.2690 1400061600 4.2680 1400068800 4.2595 1400076000 4.2671 1400083200 4.2680 1400090400 4.2698 1400097600 4.2692 1400104800 4.2640 1400112000 4.2596 1400119200 4.2592 1400126400 4.2745 1400133600 4.2745 1400140800 4.2750 1400148000 4.2728 1400155200 4.2728 1400162400 4.2688 1400169600 4.2753 1400176800 4.2729 1400184000 4.2724 1400191200 4.2651 1400198400 4.2663 1400205600 4.2653 1400212800 4.2658 1400220000 4.2655 1400227200 4.2419 1400234400 4.2570 1400241600 4.2563 1400248800 4.2543 1400256000 4.2628 1400263200 4.2614 1400270400 4.2614 1400277600 4.2659 1400284800 4.2699 1400292000 4.2596 1400299200 4.2619 1400306400 4.2594 1400313600 4.2594 1400320800 4.2591 1400328000 4.2601 1400335200 4.2589 1400342400 4.2626 1400349600 4.2792 1400356800 4.2764 1400364000 4.2810 1400371200 4.2810 1400378400 4.2807 1400385600 4.2191 1400392800 4.2184 1400400000 4.2204 1400407200 4.2191 1400414400 4.2213 1400421600 4.2199 1400428800 4.2211 1400436000 4.2199 1400443200 4.2653 1400450400 4.2628 1400457600 4.2462 1400464800 4.2445 1400472000 4.2450 1400479200 4.2445 1400486400 4.2662 1400493600 4.2649 1400500800 4.2644 1400508000 4.2617 1400515200 4.2675 1400522400 4.2607 1400529600 4.2670 1400536800 4.2646 1400544000 4.2653 1400551200 4.2648 1400558400 4.2650 1400565600 4.2638 1400572800 4.2625 1400580000 4.2756 1400587200 4.2756 1400594400 4.2787 1400608800 4.2908 1400616000 4.2913 1400623200 4.2850 1400630400 4.2925 1400637600 4.2870 1400644800 4.2867 1400652000 4.2862 1400659200 4.2834 1400666400 4.2807 1400673600 4.2877 1400680800 4.2908 1400688000 4.2958 1400695200 4.2985 1400702400 4.3016 1400709600 4.3039 1400716800 4.3259 1400724000 4.3352 1400731200 4.3302 1400738400 4.3292 1400745600 4.3271 1400752800 4.3236 1400760000 4.3226 1400767200 4.3266 1400774400 4.3233 1400781600 4.3228 1400788800 4.3251 1400796000 4.3228 1400803200 4.3274 1400810400 4.3246 1400817600 4.3287 1400824800 4.3345 1400832000 4.3357 1400839200 4.3345 1400846400 4.3335 1400853600 4.3262 1400860800 4.3289 1400868000 4.3077 1400875200 4.3396 1400882400 4.3123 1400889600 4.3328 1400896800 4.3306 1400904000 4.3326 1400911200 4.3318 1400918400 4.3266 1400925600 4.3266 1400932800 4.3261 1400940000 4.3236 1400947200 4.3246 1400954400 4.3228 1400961600 4.3251 1400968800 4.3283 1400976000 4.3226 1400983200 4.3166 1400990400 4.3261 1400997600 4.3266 1401004800 4.3303 1401012000 4.3283 1401019200 4.3288 1401026400 4.3256 1401033600 4.3266 1401040800 4.3258 1401048000 4.3198 1401055200 4.3198 1401062400 4.3220 1401069600 4.3293 1401076800 4.3281 1401084000 4.3268 1401091200 4.3338 1401098400 4.3243 1401105600 4.3256 1401112800 4.3213 1401120000 4.3211 1401127200 4.3133 1401134400 4.3168 1401141600 4.3190 1401148800 4.3188 1401156000 4.3221 1401163200 4.3183 1401170400 4.2940 1401177600 4.2907 1401184800 4.2851 1401192000 4.2930 1401199200 4.3171 1401206400 4.2977 1401213600 4.3139 1401220800 4.2945 1401228000 4.2958 1401235200 4.2975 1401242400 4.3059 1401249600 4.3078 1401256800 4.3085 1401264000 4.3075 1401271200 4.2972 1401278400 4.2976 1401285600 4.2966 1401292800 4.2964 1401300000 4.2974 1401307200 4.2847 1401314400 4.2890 1401321600 4.2905 1401328800 4.2950 1401336000 4.2974 1401343200 4.2907 1401350400 4.2947 1401357600 4.2887 1401364800 4.2905 1401372000 4.2942 1401379200 4.2935 1401386400 4.2885 1401393600 4.2856 1401400800 4.2831 1401408000 4.2886 1401415200 4.2821 1401422400 4.2836 1401429600 4.2833 1401436800 4.2808 1401444000 4.2761 1401451200 4.2779 1401458400 4.2791 1401465600 4.2788 1401472800 4.2786 1401480000 4.2794 1401487200 4.2794 1401494400 4.2809 1401501600 4.2781 1401508800 4.2809 1401516000 4.2819 1401523200 4.2833 1401530400 4.2838 1401537600 4.2942 1401544800 4.2908 1401552000 4.2925 1401559200 4.2783 1401566400 4.2787 1401573600 4.2765 1401580800 4.2773 1401588000 4.2950 1401595200 4.2963 1401602400 4.2955 1401609600 4.2968 1401616800 4.2955 1401624000 4.2973 1401631200 4.2958 1401638400 4.2936 1401645600 4.2904 1401652800 4.2904 1401660000 4.2714 1401667200 4.2829 1401674400 4.2802 1401681600 4.2909 1401688800 4.2951 1401696000 4.3215 1401703200 4.3193 1401710400 4.3195 1401717600 4.3170 1401724800 4.3158 1401732000 4.3140 1401739200 4.3143 1401746400 4.3113 1401753600 4.3096 1401760800 4.3061 1401768000 4.3051 1401775200 4.3044 1401782400 4.3041 1401789600 4.3014 1401796800 4.3022 1401804000 4.2967 1401811200 4.2982 1401818400 4.2960 1401825600 4.2984 1401832800 4.2972 1401840000 4.2940 1401847200 4.2898 1401854400 4.2965 1401861600 4.2957 1401868800 4.2656 1401876000 4.2556 1401883200 4.2563 1401890400 4.2604 1401897600 4.2607 1401904800 4.2618 1401912000 4.2652 1401919200 4.2644 1401926400 4.2681 1401933600 4.2570 1401940800 4.2573 1401948000 4.2739 1401955200 4.2568 1401962400 4.2678 1401969600 4.2678 1401976800 4.2780 1401984000 4.2643 1401991200 4.2740 1401998400 4.2671 1402005600 4.2809 1402012800 4.2856 1402020000 4.2876 1402027200 4.2854 1402034400 4.2847 1402041600 4.2851 1402048800 4.2807 1402056000 4.2815 1402063200 4.2807 1402070400 4.2820 1402077600 4.2800 1402084800 4.2810 1402092000 4.2745 1402099200 4.2753 1402106400 4.2750 1402113600 4.2811 1402120800 4.2749 1402128000 4.2749 1402135200 4.2737 1402142400 4.2717 1402149600 4.2670 1402156800 4.2737 1402164000 4.2784 1402171200 4.2804 1402178400 4.2780 1402185600 4.2784 1402192800 4.2762 1402200000 4.2789 1402207200 4.2772 1402214400 4.2691 1402221600 4.2669 1402228800 4.2683 1402236000 4.2671 1402243200 4.2723 1402250400 4.2718 1402257600 4.2784 1402264800 4.2782 1402272000 4.2821 1402279200 4.2804 1402286400 4.2834 1402293600 4.2859 1402300800 4.2816 1402308000 4.2896 1402315200 4.2901 1402322400 4.2882 1402329600 4.2884 1402336800 4.2917 1402344000 4.2946 1402351200 4.2860 1402358400 4.2882 1402365600 4.2882 1402372800 4.2890 1402380000 4.2952 1402387200 4.2930 1402394400 4.2920 1402401600 4.2976 1402408800 4.2795 1402416000 4.2828 1402423200 4.2799 1402430400 4.2818 1402437600 4.2833 1402444800 4.2801 1402452000 4.2774 1402459200 4.2777 1402466400 4.2772 1402473600 4.2794 1402480800 4.2777 1402488000 4.2873 1402495200 4.2847 1402502400 4.2839 1402509600 4.2785 1402516800 4.2877 1402524000 4.2864 1402531200 4.2881 1402538400 4.2808 1402545600 4.2851 1402552800 4.2943 1402560000 4.3073 1402567200 4.3005 1402574400 4.3000 1402581600 4.3010 1402588800 4.3101 1402596000 4.3103 1402603200 4.3116 1402610400 4.3081 1402617600 4.3037 1402624800 4.3086 1402632000 4.3103 1402639200 4.3094 1402646400 4.3024 1402653600 4.2944 1402660800 4.2934 1402668000 4.2860 1402675200 4.2915 1402682400 4.2885 1402689600 4.2870 1402696800 4.2888 1402704000 4.2821 1402711200 4.2922 1402718400 4.2890 1402725600 4.2876 1402732800 4.2843 1402740000 4.2836 1402747200 4.2841 1402754400 4.2834 1402761600 4.2826 1402768800 4.2826 1402776000 4.2841 1402783200 4.2873 1402790400 4.2890 1402797600 4.2876 1402804800 4.2912 1402812000 4.2919 1402819200 4.2901 1402826400 4.2893 1402833600 4.2889 1402840800 4.2986 1402848000 4.2888 1402855200 4.2878 1402862400 4.2893 1402869600 4.2895 1402876800 4.2932 1402884000 4.2895 1402891200 4.2907 1402898400 4.2902 1402905600 4.2969 1402912800 4.3006 1402920000 4.3030 1402927200 4.2984 1402934400 4.2977 1402941600 4.3011 1402948800 4.2982 1402956000 4.3006 1402963200 4.3084 1402970400 4.3014 1402977600 4.2968 1402984800 4.3002 1402992000 4.3009 1402999200 4.2992 1403006400 4.2931 1403013600 4.3199 1403028000 4.2917 1403035200 4.3182 1403042400 4.3180 1403049600 4.3197 1403056800 4.3175 1403064000 4.3221 1403071200 4.3255 1403078400 4.3241 1403085600 4.3212 1403092800 4.3224 1403100000 4.3212 1403107200 4.3212 1403114400 4.3214 1403121600 4.3155 1403128800 4.3124 1403136000 4.3146 1403143200 4.3119 1403150400 4.3167 1403157600 4.3083 1403164800 4.3102 1403172000 4.3094 1403179200 4.3087 1403186400 4.3068 1403193600 4.3077 1403200800 4.3017 1403208000 4.3026 1403215200 4.3019 1403222400 4.3000 1403229600 4.3022 1403236800 4.3043 1403244000 4.3014 1403251200 4.2995 1403258400 4.3002 1403265600 4.3012 1403272800 4.2988 1403280000 4.3002 1403287200 4.2973 1403294400 4.2969 1403301600 4.2944 1403308800 4.2971 1403316000 4.2956 1403323200 4.2971 1403330400 4.2771 1403337600 4.2961 1403344800 4.2978 1403352000 4.2973 1403359200 4.2964 1403366400 4.2966 1403373600 4.2973 1403380800 4.2983 1403388000 4.2932 1403395200 4.2934 1403402400 4.2927 1403409600 4.2939 1403416800 4.2903 1403424000 4.2915 1403431200 4.2908 1403438400 4.2903 1403445600 4.2920 1403452800 4.2837 1403460000 4.2928 1403467200 4.2935 1403474400 4.2932 1403481600 4.2964 1403488800 4.2908 1403496000 4.2969 1403503200 4.2970 1403510400 4.2898 1403517600 4.2879 1403524800 4.2920 1403532000 4.2918 1403539200 4.2920 1403546400 4.2925 1403553600 4.2937 1403560800 4.2923 1403568000 4.2947 1403575200 4.2928 1403582400 4.2886 1403589600 4.2687 1403596800 4.2689 1403604000 4.2814 1403611200 4.2836 1403618400 4.2866 1403625600 4.2813 1403632800 4.2761 1403640000 4.2768 1403647200 4.2797 1403654400 4.2832 1403661600 4.2789 1403668800 4.2787 1403676000 4.2719 1403683200 4.2823 1403690400 4.2772 1403697600 4.2840 1403704800 4.2789 1403712000 4.3012 1403719200 4.2990 1403726400 4.2978 1403733600 4.2971 1403740800 4.2966 1403748000 4.2942 1403755200 4.2957 1403762400 4.2897 1403769600 4.2816 1403776800 4.2790 1403784000 4.2794 1403791200 4.2882 1403798400 4.2884 1403805600 4.2879 1403812800 4.2858 1403820000 4.2699 1403827200 4.2872 1403834400 4.2848 1403841600 4.2870 1403848800 4.2844 1403856000 4.2851 1403863200 4.2813 1403870400 4.2810 1403877600 4.2789 1403884800 4.2770 1403892000 4.2744 1403899200 4.2924 1403906400 4.2795 1403913600 4.2797 1403920800 4.2795 1403928000 4.2833 1403935200 4.2828 1403942400 4.2837 1403949600 4.2847 1403956800 4.2844 1403964000 4.2811 1403971200 4.2804 1403978400 4.2811 1403985600 4.2771 1403992800 4.2771 1404000000 4.2788 1404007200 4.2766 1404014400 4.2780 1404021600 4.2771 1404028800 4.2766 1404036000 4.2762 1404043200 4.2785 1404050400 4.2780 1404057600 4.2785 1404064800 4.2735 1404072000 4.2593 1404079200 4.2483 1404086400 4.2486 1404093600 4.2854 1404100800 4.2859 1404108000 4.2849 1404115200 4.2960 1404122400 4.3406 1404129600 4.3385 1404136800 4.3334 1404144000 4.3157 1404151200 4.3282 1404158400 4.3247 1404165600 4.2940 1404172800 4.2856 1404180000 4.2861 1404187200 4.2871 1404194400 4.2916 1404201600 4.2701 1404208800 4.2844 1404216000 4.2961 1404223200 4.2959 1404230400 4.3508 1404237600 4.2957 1404244800 4.2980 1404252000 4.2957 1404259200 4.2964 1404266400 4.2870 1404273600 4.2911 1404280800 4.2990 1404288000 4.2930 1404295200 4.3043 1404302400 4.3051 1404309600 4.3041 1404316800 4.3043 1404324000 4.2969 1404331200 4.2916 1404338400 4.3092 1404345600 4.3116 1404352800 4.3104 1404360000 4.3104 1404367200 4.3083 1404374400 4.3088 1404381600 4.3134 1404388800 4.3110 1404396000 4.3112 1404403200 4.3110 1404410400 4.3102 1404417600 4.3112 1404424800 4.3139 1404432000 4.2936 1404439200 4.2876 1404446400 4.2956 1404453600 4.2944 1404460800 4.2956 1404468000 4.2999 1404475200 4.3004 1404482400 4.2992 1404489600 4.3080 1404496800 4.3063 1404504000 4.3077 1404511200 4.3025 1404518400 4.3070 1404525600 4.2969 1404532800 4.2882 1404540000 4.2784 1404547200 4.2945 1404554400 4.2917 1404561600 4.2927 1404568800 4.2915 1404576000 4.3107 1404583200 4.3102 1404590400 4.3110 1404597600 4.2931 1404604800 4.2945 1404612000 4.2986 1404619200 4.2943 1404626400 4.2955 1404633600 4.2962 1404640800 4.3010 1404648000 4.2950 1404655200 4.3174 1404662400 4.3177 1404669600 4.3007 1404676800 4.3021 1404684000 4.3019 1404691200 4.3029 1404698400 4.3012 1404705600 4.3026 1404712800 4.2959 1404720000 4.2848 1404727200 4.3002 1404734400 4.3038 1404741600 4.3029 1404748800 4.2969 1404756000 4.2945 1404763200 4.3001 1404770400 4.3049 1404777600 4.3051 1404784800 4.3042 1404792000 4.3053 1404799200 4.3090 1404806400 4.3064 1404813600 4.3033 1404820800 4.3049 1404828000 4.3301 1404835200 4.3330 1404842400 4.3428 1404849600 4.3339 1404856800 4.3380 1404864000 4.3399 1404871200 4.3397 1404878400 4.3296 1404885600 4.3394 1404892800 4.3258 1404900000 4.3332 1404907200 4.3344 1404914400 4.3318 1404921600 4.3340 1404928800 4.3156 1404936000 4.3132 1404943200 4.3125 1404950400 4.3163 1404957600 4.3314 1404964800 4.3316 1404972000 4.3276 1404979200 4.3314 1404986400 4.3288 1404993600 4.3307 1405000800 4.3292 1405008000 4.3266 1405015200 4.3264 1405022400 4.3300 1405029600 4.3361 1405036800 4.3319 1405044000 4.3300 1405051200 4.3364 1405058400 4.3188 1405065600 4.3316 1405072800 4.3292 1405080000 4.3354 1405087200 4.3319 1405094400 4.3378 1405101600 4.3385 1405108800 4.3404 1405116000 4.3414 1405123200 4.3158 1405130400 4.3128 1405137600 4.3144 1405144800 4.3137 1405152000 4.3001 1405159200 4.3003 1405166400 4.3020 1405173600 4.3015 1405180800 4.3037 1405188000 4.3025 1405195200 4.3037 1405202400 4.3034 1405209600 4.3049 1405216800 4.3034 1405224000 4.3060 1405231200 4.3010 1405238400 4.3015 1405245600 4.2970 1405252800 4.2984 1405260000 4.3008 1405267200 4.3001 1405274400 4.2990 1405281600 4.3001 1405288800 4.3006 1405296000 4.2999 1405303200 4.2992 1405310400 4.3013 1405317600 4.2978 1405324800 4.2994 1405332000 4.2987 1405339200 4.2954 1405346400 4.2938 1405353600 4.2964 1405360800 4.2878 1405368000 4.2982 1405375200 4.3016 1405382400 4.2997 1405389600 4.2992 1405396800 4.3025 1405404000 4.3014 1405411200 4.2976 1405418400 4.3145 1405425600 4.3171 1405432800 4.3131 1405440000 4.3150 1405447200 4.3162 1405454400 4.3157 1405461600 4.2971 1405468800 4.3004 1405476000 4.3199 1405483200 4.3197 1405490400 4.3180 1405497600 4.3176 1405504800 4.3128 1405512000 4.3143 1405519200 4.3124 1405526400 4.3136 1405533600 4.3133 1405540800 4.3157 1405548000 4.3152 1405555200 4.3154 1405562400 4.3138 1405569600 4.3150 1405576800 4.3121 1405584000 4.3117 1405591200 4.3098 1405598400 4.3070 1405605600 4.3008 1405612800 4.3018 1405620000 4.2916 1405627200 4.2918 1405634400 4.2859 1405641600 4.2689 1405648800 4.2716 1405656000 4.2737 1405663200 4.2746 1405670400 4.2760 1405677600 4.2723 1405684800 4.2732 1405692000 4.2578 1405699200 4.2573 1405706400 4.2997 1405713600 4.2994 1405720800 4.3032 1405728000 4.3030 1405735200 4.3009 1405742400 4.2969 1405749600 4.3016 1405756800 4.3007 1405764000 4.2952 1405771200 4.3004 1405778400 4.3011 1405785600 4.3018 1405792800 4.3004 1405800000 4.2995 1405807200 4.3066 1405814400 4.3064 1405821600 4.3066 1405828800 4.3082 1405836000 4.3075 1405843200 4.3052 1405850400 4.3066 1405857600 4.3056 1405864800 4.3047 1405872000 4.3052 1405879200 4.3056 1405886400 4.3073 1405893600 4.3045 1405900800 4.3052 1405908000 4.3045 1405915200 4.3045 1405922400 4.3038 1405929600 4.3099 1405936800 4.3123 1405944000 4.3123 1405951200 4.3111 1405958400 4.3130 1405965600 4.3121 1405972800 4.3137 1405980000 4.3017 1405987200 4.3028 1405994400 4.3012 1406001600 4.3014 1406008800 4.3085 1406016000 4.3055 1406023200 4.2991 1406030400 4.2967 1406037600 4.3093 1406044800 4.3102 1406052000 4.3088 1406059200 4.3045 1406066400 4.3036 1406073600 4.3045 1406080800 4.3079 1406088000 4.3093 1406095200 4.3109 1406102400 4.3079 1406109600 4.3060 1406116800 4.3065 1406124000 4.3046 1406131200 4.3065 1406138400 4.3036 1406145600 4.3076 1406152800 4.3086 1406160000 4.3095 1406167200 4.3038 1406174400 4.3083 1406181600 4.3062 1406188800 4.2984 1406196000 4.3026 1406203200 4.3090 1406210400 4.3022 1406217600 4.3013 1406224800 4.3015 1406232000 4.3020 1406239200 4.2911 1406246400 4.3029 1406253600 4.3008 1406260800 4.3017 1406268000 4.2953 1406275200 4.3058 1406282400 4.3032 1406289600 4.3039 1406296800 4.3013 1406304000 4.3027 1406311200 4.3018 1406318400 4.3030 1406325600 4.2934 1406332800 4.3048 1406340000 4.3043 1406347200 4.3112 1406354400 4.3119 1406361600 4.3133 1406368800 4.3124 1406376000 4.3145 1406383200 4.3136 1406390400 4.3143 1406397600 4.3131 1406404800 4.3143 1406412000 4.3063 1406419200 4.3126 1406426400 4.3126 1406433600 4.3133 1406440800 4.3117 1406448000 4.3067 1406455200 4.3053 1406462400 4.3051 1406469600 4.3051 1406476800 4.3103 1406484000 4.3129 1406491200 4.3133 1406498400 4.3126 1406505600 4.3143 1406512800 4.3115 1406520000 4.3080 1406527200 4.3066 1406534400 4.3122 1406541600 4.3148 1406548800 4.3153 1406556000 4.3139 1406563200 4.3113 1406570400 4.3130 1406577600 4.3207 1406584800 4.3203 1406592000 4.3214 1406599200 4.3240 1406606400 4.3231 1406613600 4.3238 1406620800 4.3318 1406628000 4.3646 1406635200 4.3627 1406642400 4.3605 1406649600 4.3582 1406656800 4.3509 1406664000 4.3495 1406671200 4.3478 1406678400 4.3542 1406685600 4.3532 1406692800 4.3492 1406700000 4.3485 1406707200 4.3347 1406714400 4.3389 1406721600 4.3417 1406728800 4.3415 1406736000 4.3419 1406743200 4.3589 1406750400 4.3622 1406757600 4.3553 1406764800 4.3615 1406772000 4.3603 1406779200 4.3575 1406786400 4.3481 1406793600 4.3610 1406800800 4.3532 1406808000 4.3511 1406815200 4.3650 1406822400 4.3648 1406829600 4.3478 1406836800 4.3485 1406844000 4.3366 1406851200 4.3537 1406858400 4.3570 1406865600 4.3589 1406872800 4.3629 1406880000 4.3605 1406887200 4.3506 1406894400 4.3521 1406901600 4.3521 1406908800 4.3408 1406916000 4.3504 1406923200 4.3488 1406930400 4.3459 1406937600 4.3640 1406944800 4.3614 1406952000 4.3626 1406959200 4.3631 1406966400 4.3636 1406973600 4.3629 1406980800 4.3647 1406988000 4.3619 1406995200 4.3643 1407002400 4.3565 1407009600 4.3626 1407016800 4.3617 1407024000 4.3624 1407031200 4.3610 1407038400 4.3617 1407045600 4.3619 1407052800 4.3629 1407060000 4.3621 1407067200 4.3614 1407074400 4.3610 1407081600 4.3624 1407088800 4.3626 1407096000 4.3636 1407103200 4.3624 1407110400 4.3629 1407117600 4.3525 1407124800 4.3525 1407132000 4.3593 1407139200 4.3589 1407146400 4.3262 1407153600 4.3319 1407160800 4.3291 1407168000 4.3349 1407175200 4.3483 1407182400 4.3349 1407189600 4.3354 1407196800 4.3375 1407204000 4.3370 1407211200 4.3251 1407218400 4.3248 1407225600 4.3382 1407232800 4.3347 1407240000 4.3431 1407247200 4.3373 1407254400 4.3384 1407261600 4.3483 1407268800 4.3340 1407276000 4.3340 1407283200 4.3316 1407290400 4.3302 1407297600 4.3415 1407304800 4.3410 1407312000 4.3368 1407319200 4.3429 1407326400 4.3398 1407333600 4.3459 1407340800 4.3436 1407348000 4.3316 1407355200 4.3272 1407362400 4.3272 1407369600 4.3281 1407376800 4.3263 1407384000 4.3389 1407391200 4.3495 1407398400 4.3490 1407405600 4.3481 1407412800 4.3497 1407420000 4.3474 1407427200 4.3471 1407434400 4.3401 1407441600 4.3534 1407448800 4.3420 1407456000 4.3532 1407463200 4.3516 1407470400 4.3448 1407477600 4.3629 1407484800 4.3460 1407492000 4.3434 1407499200 4.3460 1407506400 4.3436 1407513600 4.3542 1407520800 4.3434 1407528000 4.3340 1407535200 4.3380 1407542400 4.3387 1407549600 4.3357 1407556800 4.3329 1407564000 4.3326 1407571200 4.3338 1407578400 4.3371 1407585600 4.3368 1407592800 4.3364 1407600000 4.3375 1407607200 4.3389 1407614400 4.3448 1407621600 4.3455 1407628800 4.3471 1407636000 4.3453 1407643200 4.3474 1407650400 4.3406 1407657600 4.3434 1407664800 4.3476 1407672000 4.3478 1407679200 4.3483 1407686400 4.3490 1407693600 4.3469 1407700800 4.3474 1407708000 4.3488 1407715200 4.3478 1407722400 4.3495 1407729600 4.3481 1407736800 4.3462 1407744000 4.3455 1407751200 4.3443 1407758400 4.3497 1407765600 4.3418 1407772800 4.3425 1407780000 4.3520 1407787200 4.3420 1407794400 4.3411 1407801600 4.3425 1407808800 4.3415 1407816000 4.3513 1407823200 4.3247 1407830400 4.3272 1407837600 4.3525 1407844800 4.3523 1407852000 4.3567 1407859200 4.3513 1407866400 4.3572 1407873600 4.3588 1407880800 4.3499 1407888000 4.3516 1407895200 4.3483 1407902400 4.3516 1407909600 4.3497 1407916800 4.3462 1407924000 4.3332 1407931200 4.3399 1407938400 4.3325 1407945600 4.3278 1407952800 4.3264 1407960000 4.3313 1407967200 4.3329 1407974400 4.3322 1407981600 4.3299 1407988800 4.3306 1407996000 4.3311 1408003200 4.3299 1408010400 4.3278 1408017600 4.3288 1408024800 4.3248 1408032000 4.3251 1408039200 4.3239 1408046400 4.3244 1408053600 4.3221 1408060800 4.3228 1408068000 4.3232 1408075200 4.3262 1408082400 4.3158 1408089600 4.3260 1408096800 4.3235 1408104000 4.3237 1408111200 4.3239 1408118400 4.3242 1408125600 4.3237 1408132800 4.3232 1408140000 4.3221 1408147200 4.3223 1408154400 4.3274 1408161600 4.3279 1408168800 4.3267 1408176000 4.3297 1408183200 4.3265 1408190400 4.3295 1408197600 4.3290 1408204800 4.3316 1408212000 4.3311 1408219200 4.3334 1408226400 4.3323 1408233600 4.3318 1408240800 4.3318 1408248000 4.3281 1408255200 4.3274 1408262400 4.3337 1408269600 4.3286 1408276800 4.3297 1408284000 4.3267 1408291200 4.3276 1408298400 4.3267 1408305600 4.3276 1408312800 4.3274 1408320000 4.3286 1408327200 4.3260 1408334400 4.3269 1408341600 4.3258 1408348800 4.3262 1408356000 4.3218 1408363200 4.3218 1408370400 4.3214 1408377600 4.3276 1408384800 4.3205 1408392000 4.3140 1408399200 4.3393 1408406400 4.3402 1408413600 4.3391 1408420800 4.3421 1408428000 4.3338 1408435200 4.3395 1408442400 4.3381 1408449600 4.3388 1408456800 4.3414 1408464000 4.3377 1408471200 4.3511 1408478400 4.3488 1408485600 4.3425 1408492800 4.3453 1408500000 4.3444 1408507200 4.3464 1408514400 4.3490 1408521600 4.3494 1408528800 4.3806 1408536000 4.3813 1408543200 4.3797 1408550400 4.3860 1408557600 4.3827 1408564800 4.3864 1408572000 4.3896 1408579200 4.3954 1408586400 4.3943 1408593600 4.3952 1408600800 4.3929 1408608000 4.3917 1408615200 4.3907 1408622400 4.3907 1408629600 4.3939 1408636800 4.3983 1408644000 4.3985 1408651200 4.3778 1408658400 4.3702 1408665600 4.3778 1408672800 4.3769 1408680000 4.3693 1408687200 4.3799 1408694400 4.3579 1408701600 4.3565 1408708800 4.3570 1408716000 4.3542 1408723200 4.3284 1408730400 4.3236 1408737600 4.3281 1408744800 4.3225 1408752000 4.3401 1408759200 4.3361 1408766400 4.3379 1408773600 4.3161 1408780800 4.3263 1408788000 4.3401 1408795200 4.3345 1408802400 4.3338 1408809600 4.3329 1408816800 4.3254 1408824000 4.3259 1408831200 4.3250 1408838400 4.3259 1408845600 4.3256 1408852800 4.3254 1408860000 4.3286 1408867200 4.3318 1408874400 4.3297 1408881600 4.3306 1408888800 4.3300 1408896000 4.3250 1408903200 4.3250 1408910400 4.3261 1408917600 4.3250 1408924800 4.3304 1408932000 4.3374 1408939200 4.3331 1408946400 4.3340 1408953600 4.3338 1408960800 4.3315 1408968000 4.3324 1408975200 4.3315 1408982400 4.3462 1408989600 4.3376 1408996800 4.3347 1409004000 4.3333 1409011200 4.3351 1409018400 4.3331 1409025600 4.3327 1409032800 4.3318 1409040000 4.3333 1409047200 4.3302 1409054400 4.3327 1409061600 4.3309 1409068800 4.3311 1409076000 4.3290 1409083200 4.3313 1409090400 4.3779 1409097600 4.3769 1409104800 4.3764 1409112000 4.3705 1409119200 4.3698 1409126400 4.3693 1409133600 4.3736 1409140800 4.3728 1409148000 4.3728 1409155200 4.3743 1409162400 4.3686 1409169600 4.3731 1409176800 4.3764 1409184000 4.4118 1409205600 4.4110 1409212800 4.4071 1409220000 4.4099 1409227200 4.4116 1409234400 4.4066 1409241600 4.4082 1409248800 4.4087 1409256000 4.4254 1409263200 4.4256 1409270400 4.4183 1409277600 4.4111 1409284800 4.4142 1409292000 4.4080 1409299200 4.4051 1409306400 4.4115 1409313600 4.4142 1409320800 4.4165 1409328000 4.4220 1409335200 4.4327 1409342400 4.4346 1409349600 4.4315 1409356800 4.4319 1409364000 4.4319 1409371200 4.4434 1409378400 4.4319 1409385600 4.4441 1409392800 4.4438 1409400000 4.4249 1409407200 4.4192 1409414400 4.4389 1409421600 4.4369 1409428800 4.4415 1409436000 4.4401 1409443200 4.4391 1409450400 4.4386 1409457600 4.4384 1409464800 4.4367 1409472000 4.4384 1409479200 4.4362 1409486400 4.4438 1409493600 4.4381 1409500800 4.4391 1409508000 4.4431 1409515200 4.4446 1409522400 4.4381 1409529600 4.4446 1409536800 4.4421 1409544000 4.4446 1409551200 4.4395 1409558400 4.4374 1409565600 4.4355 1409572800 4.4419 1409580000 4.4390 1409587200 4.4402 1409594400 4.4409 1409601600 4.4404 1409608800 4.4438 1409616000 4.4362 1409623200 4.4385 1409630400 4.4357 1409637600 4.4340 1409644800 4.4307 1409652000 4.4295 1409659200 4.4290 1409666400 4.4335 1409673600 4.4340 1409680800 4.4273 1409688000 4.4256 1409695200 4.4294 1409702400 4.4351 1409709600 4.4337 1409716800 4.4344 1409724000 4.4346 1409731200 4.4356 1409738400 4.4105 1409745600 4.4117 1409752800 4.4318 1409760000 4.4269 1409767200 4.4237 1409774400 4.4366 1409781600 4.4327 1409788800 4.4283 1409796000 4.4276 1409803200 4.4310 1409810400 4.4357 1409817600 4.4242 1409824800 4.4177 1409832000 4.4196 1409839200 4.4130 1409846400 4.4156 1409853600 4.4130 1409860800 4.4173 1409868000 4.4201 1409875200 4.4268 1409882400 4.4288 1409889600 4.4288 1409896800 4.4119 1409904000 4.4198 1409911200 4.4202 1409918400 4.4218 1409925600 4.4185 1409932800 4.4194 1409940000 4.4206 1409947200 4.4193 1409954400 4.4157 1409961600 4.4215 1409968800 4.4205 1409976000 4.4120 1409983200 4.4213 1409990400 4.4201 1409997600 4.4175 1410004800 4.4203 1410012000 4.4179 1410019200 4.4134 1410026400 4.4062 1410033600 4.4158 1410040800 4.4098 1410048000 4.4150 1410055200 4.4203 1410062400 4.4260 1410069600 4.4243 1410076800 4.4253 1410084000 4.4234 1410091200 4.4227 1410098400 4.4195 1410105600 4.4227 1410112800 4.4200 1410120000 4.4193 1410127200 4.4169 1410134400 4.4188 1410141600 4.4174 1410148800 4.4212 1410156000 4.4135 1410163200 4.4169 1410170400 4.4147 1410177600 4.4154 1410184800 4.4147 1410199200 4.4152 1410206400 4.4211 1410213600 4.4192 1410220800 4.4197 1410228000 4.4223 1410235200 4.4195 1410242400 4.4169 1410249600 4.4289 1410256800 4.4242 1410264000 4.4454 1410271200 4.4356 1410278400 4.4269 1410285600 4.4302 1410292800 4.4368 1410300000 4.4334 1410307200 4.4347 1410314400 4.4330 1410321600 4.4294 1410328800 4.4365 1410336000 4.4496 1410343200 4.4417 1410350400 4.4483 1410357600 4.4457 1410364800 4.4403 1410372000 4.4384 1410379200 4.4429 1410386400 4.4429 1410393600 4.4429 1410400800 4.4473 1410408000 4.4498 1410415200 4.4483 1410422400 4.4610 1410429600 4.4571 1410436800 4.4547 1410444000 4.4518 1410451200 4.4502 1410458400 4.4464 1410465600 4.4469 1410472800 4.4459 1410480000 4.4466 1410487200 4.4411 1410494400 4.4371 1410501600 4.4385 1410508800 4.4354 1410516000 4.4335 1410523200 4.4430 1410530400 4.4418 1410537600 4.4446 1410544800 4.4401 1410552000 4.4390 1410559200 4.4376 1410566400 4.4334 1410573600 4.4317 1410580800 4.4367 1410588000 4.4330 1410595200 4.4355 1410602400 4.4377 1410609600 4.4367 1410616800 4.4367 1410624000 4.4351 1410631200 4.4358 1410638400 4.4404 1410645600 4.4360 1410652800 4.4363 1410660000 4.4351 1410667200 4.4264 1410674400 4.4231 1410681600 4.4353 1410688800 4.4213 1410696000 4.4236 1410703200 4.4181 1410710400 4.4176 1410717600 4.4224 1410724800 4.4215 1410732000 4.4128 1410739200 4.4171 1410746400 4.4128 1410753600 4.4164 1410760800 4.4206 1410768000 4.4206 1410775200 4.4317 1410782400 4.4363 1410789600 4.4360 1410796800 4.4199 1410804000 4.4225 1410811200 4.4218 1410818400 4.4204 1410825600 4.4192 1410832800 4.4187 1410840000 4.4241 1410847200 4.4234 1410854400 4.4182 1410861600 4.4276 1410868800 4.4188 1410876000 4.4399 1410883200 4.4338 1410890400 4.4354 1410897600 4.4396 1410904800 4.4311 1410912000 4.4399 1410919200 4.4353 1410926400 4.4356 1410933600 4.4273 1410940800 4.4326 1410948000 4.4351 1410955200 4.4285 1410962400 4.4259 1410969600 4.4334 1410976800 4.4168 1410984000 4.4264 1410991200 4.4329 1410998400 4.4144 1411005600 4.4267 1411012800 4.4244 1411020000 4.4172 1411027200 4.4228 1411034400 4.4233 1411041600 4.4214 1411048800 4.4211 1411056000 4.4211 1411063200 4.4267 1411070400 4.4244 1411077600 4.4267 1411084800 4.4199 1411092000 4.4224 1411099200 4.4236 1411106400 4.4120 1411113600 4.4168 1411120800 4.4135 1411128000 4.4152 1411135200 4.4145 1411142400 4.4128 1411149600 4.4118 1411156800 4.4109 1411164000 4.4391 1411171200 4.4403 1411178400 4.4403 1411185600 4.4424 1411192800 4.4410 1411200000 4.4424 1411207200 4.4396 1411214400 4.4443 1411221600 4.4386 1411228800 4.4424 1411236000 4.4393 1411243200 4.4405 1411250400 4.4396 1411257600 4.4400 1411264800 4.4398 1411272000 4.4405 1411279200 4.4415 1411286400 4.4424 1411293600 4.4417 1411300800 4.4419 1411308000 4.4405 1411315200 4.4427 1411322400 4.4415 1411329600 4.4407 1411336800 4.4391 1411344000 4.4400 1411351200 4.4415 1411358400 4.4398 1411365600 4.4443 1411372800 4.4417 1411380000 4.4431 1411387200 4.4491 1411394400 4.4484 1411401600 4.4484 1411408800 4.4467 1411416000 4.4443 1411423200 4.4448 1411430400 4.4431 1411437600 4.4487 1411444800 4.4576 1411452000 4.4485 1411459200 4.4382 1411466400 4.4354 1411473600 4.4260 1411480800 4.4314 1411488000 4.4214 1411495200 4.4325 1411502400 4.4342 1411509600 4.4356 1411516800 4.4393 1411524000 4.4376 1411531200 4.4396 1411538400 4.4464 1411545600 4.4629 1411552800 4.4542 1411560000 4.4398 1411567200 4.4376 1411574400 4.4350 1411581600 4.4334 1411588800 4.4353 1411596000 4.4353 1411603200 4.4329 1411610400 4.4357 1411617600 4.4310 1411624800 4.4346 1411632000 4.4301 1411639200 4.4349 1411646400 4.4387 1411653600 4.4321 1411660800 4.4296 1411668000 4.4356 1411675200 4.4312 1411682400 4.4118 1411689600 4.4144 1411696800 4.4274 1411704000 4.4215 1411711200 4.4070 1411718400 4.4296 1411725600 4.4318 1411732800 4.4325 1411740000 4.4160 1411747200 4.4167 1411754400 4.4121 1411761600 4.4165 1411768800 4.4097 1411776000 4.4209 1411783200 4.4297 1411790400 4.4267 1411797600 4.4370 1411804800 4.4305 1411812000 4.4277 1411819200 4.4310 1411826400 4.4293 1411833600 4.4291 1411840800 4.4284 1411848000 4.4293 1411855200 4.4281 1411862400 4.4296 1411869600 4.4272 1411876800 4.4403 1411884000 4.4384 1411891200 4.4286 1411898400 4.4265 1411905600 4.4384 1411912800 4.4408 1411920000 4.4384 1411927200 4.4393 1411934400 4.4389 1411941600 4.4367 1411948800 4.4372 1411956000 4.4365 1411963200 4.4377 1411970400 4.4351 1411977600 4.4391 1411984800 4.4484 1411992000 4.4505 1411999200 4.4452 1412006400 4.4459 1412013600 4.4409 1412020800 4.4429 1412028000 4.4186 1412035200 4.4324 1412042400 4.4303 1412049600 4.4379 1412056800 4.4393 1412064000 4.4391 1412071200 4.4284 1412078400 4.4274 1412085600 4.4333 1412092800 4.4335 1412100000 4.4342 1412107200 4.4275 1412114400 4.4386 1412121600 4.4398 1412128800 4.4325 1412136000 4.4359 1412143200 4.4396 1412150400 4.4400 1412157600 4.4452 1412164800 4.4487 1412172000 4.4473 1412179200 4.4423 1412186400 4.4416 1412193600 4.4404 1412200800 4.4360 1412208000 4.4299 1412215200 4.4288 1412222400 4.4416 1412229600 4.4241 1412236800 4.4318 1412244000 4.4334 1412251200 4.4343 1412258400 4.4282 1412265600 4.4368 1412272800 4.4282 1412280000 4.4231 1412287200 4.4231 1412294400 4.4224 1412301600 4.4261 1412308800 4.4291 1412316000 4.4282 1412323200 4.4338 1412330400 4.4333 1412337600 4.4354 1412344800 4.4350 1412352000 4.4319 1412359200 4.4343 1412366400 4.4121 1412373600 4.4157 1412380800 4.4222 1412388000 4.4147 1412395200 4.4182 1412402400 4.4118 1412409600 4.4291 1412416800 4.4256 1412424000 4.4239 1412431200 4.4202 1412438400 4.4220 1412445600 4.4195 1412452800 4.4256 1412460000 4.4277 1412467200 4.4274 1412474400 4.4277 1412481600 4.4274 1412488800 4.4265 1412496000 4.4234 1412503200 4.4255 1412510400 4.4243 1412517600 4.4253 1412524800 4.4270 1412532000 4.4263 1412539200 4.4253 1412546400 4.4239 1412553600 4.4261 1412560800 4.4239 1412568000 4.4291 1412575200 4.4258 1412582400 4.4322 1412589600 4.4308 1412596800 4.4279 1412604000 4.4263 1412611200 4.4268 1412618400 4.4244 1412625600 4.4186 1412632800 4.4084 1412640000 4.4122 1412647200 4.4091 1412654400 4.4096 1412661600 4.4096 1412668800 4.4207 1412676000 4.4195 1412683200 4.4200 1412690400 4.4226 1412697600 4.4200 1412704800 4.4193 1412712000 4.4295 1412719200 4.4276 1412726400 4.4202 1412733600 4.4174 1412740800 4.4168 1412748000 4.4082 1412755200 4.4163 1412762400 4.4125 1412769600 4.4121 1412776800 4.4190 1412784000 4.4067 1412791200 4.4093 1412798400 4.4158 1412805600 4.4136 1412812800 4.4285 1412820000 4.4263 1412827200 4.4294 1412834400 4.4277 1412841600 4.4440 1412848800 4.4399 1412856000 4.4426 1412863200 4.4407 1412870400 4.4368 1412877600 4.4392 1412884800 4.4407 1412892000 4.4409 1412899200 4.4426 1412906400 4.4327 1412913600 4.4344 1412920800 4.4303 1412928000 4.4277 1412935200 4.4198 1412942400 4.4233 1412949600 4.4205 1412956800 4.4184 1412964000 4.4105 1412971200 4.4129 1412978400 4.4112 1412985600 4.4115 1412992800 4.4112 1413000000 4.4140 1413007200 4.4145 1413014400 4.4049 1413021600 4.4154 1413028800 4.4169 1413036000 4.4154 1413043200 4.4159 1413050400 4.4138 1413057600 4.4154 1413064800 4.4140 1413072000 4.4166 1413079200 4.4145 1413086400 4.4185 1413093600 4.4009 1413100800 4.4011 1413108000 4.4173 1413115200 4.4194 1413122400 4.4225 1413129600 4.4178 1413136800 4.4150 1413144000 4.4105 1413151200 4.4079 1413158400 4.4136 1413165600 4.4117 1413172800 4.4129 1413180000 4.4124 1413187200 4.4154 1413194400 4.4098 1413201600 4.4107 1413208800 4.4086 1413216000 4.4084 1413223200 4.3917 1413230400 4.4093 1413237600 4.4049 1413244800 4.4114 1413252000 4.4102 1413259200 4.4130 1413266400 4.4165 1413273600 4.4111 1413280800 4.4123 1413288000 4.4172 1413295200 4.4205 1413302400 4.4229 1413309600 4.4196 1413316800 4.4221 1413324000 4.4182 1413331200 4.4191 1413338400 4.4161 1413345600 4.4198 1413352800 4.4112 1413360000 4.4182 1413367200 4.4129 1413374400 4.4161 1413381600 4.4109 1413388800 4.4118 1413396000 4.4088 1413403200 4.3959 1413410400 4.4058 1413417600 4.4003 1413424800 4.4053 1413432000 4.4090 1413439200 4.4083 1413446400 4.4142 1413453600 4.4435 1413460800 4.4487 1413468000 4.4470 1413475200 4.4523 1413482400 4.4530 1413489600 4.4514 1413496800 4.4446 1413504000 4.4535 1413511200 4.4500 1413518400 4.4525 1413525600 4.4582 1413532800 4.4360 1413540000 4.4573 1413547200 4.4513 1413554400 4.4531 1413561600 4.4634 1413568800 4.4721 1413576000 4.4630 1413583200 4.4705 1413590400 4.4726 1413597600 4.4740 1413604800 4.4671 1413612000 4.4705 1413619200 4.4714 1413626400 4.4705 1413633600 4.4707 1413640800 4.4683 1413648000 4.4723 1413655200 4.4728 1413662400 4.4733 1413669600 4.4705 1413676800 4.4742 1413684000 4.4723 1413691200 4.3168 1413698400 4.4771 1413705600 4.4745 1413712800 4.4723 1413720000 4.4735 1413727200 4.4716 1413734400 4.4752 1413741600 4.4754 1413748800 4.4764 1413756000 4.4754 1413763200 4.4733 1413770400 4.4726 1413777600 4.4709 1413784800 4.4686 1413792000 4.4798 1413799200 4.4834 1413806400 4.4947 1413813600 4.4887 1413820800 4.4930 1413828000 4.4940 1413835200 4.4952 1413842400 4.4985 1413849600 4.5008 1413856800 4.4992 1413864000 4.4989 1413871200 4.5128 1413878400 4.5128 1413885600 4.5021 1413892800 4.4927 1413900000 4.4901 1413907200 4.4911 1413914400 4.4904 1413921600 4.4863 1413928800 4.4899 1413936000 4.4965 1413943200 4.4856 1413950400 4.4874 1413957600 4.4946 1413964800 4.4863 1413972000 4.4985 1413979200 4.4968 1413986400 4.4954 1413993600 4.4963 1414000800 4.4918 1414008000 4.4923 1414015200 4.4923 1414022400 4.4928 1414029600 4.4795 1414036800 4.4887 1414044000 4.4885 1414051200 4.4883 1414058400 4.4833 1414065600 4.4772 1414072800 4.4898 1414080000 4.4919 1414087200 4.4900 1414094400 4.4914 1414101600 4.4912 1414108800 4.4754 1414116000 4.4752 1414123200 4.4697 1414130400 4.4830 1414137600 4.5005 1414144800 4.5318 1414152000 4.5273 1414159200 4.5266 1414166400 4.5271 1414173600 4.5278 1414180800 4.5290 1414188000 4.5199 1414195200 4.5223 1414202400 4.5190 1414209600 4.5190 1414216800 4.5183 1414224000 4.5194 1414231200 4.5197 1414238400 4.5209 1414245600 4.5206 1414252800 4.5216 1414260000 4.5199 1414267200 4.5211 1414274400 4.5149 1414281600 4.5175 1414288800 4.5056 1414296000 4.5025 1414303200 4.5058 1414310400 4.5072 1414317600 4.5065 1414324800 4.5075 1414332000 4.5159 1414339200 4.5175 1414346400 4.5147 1414353600 4.5106 1414360800 4.5133 1414368000 4.5149 1414375200 4.5149 1414382400 4.5151 1414389600 4.5166 1414396800 4.5213 1414404000 4.5116 1414411200 4.5123 1414418400 4.5016 1414425600 4.5192 1414432800 4.5181 1414440000 4.5197 1414447200 4.5080 1414454400 4.5154 1414461600 4.5135 1414468800 4.5147 1414476000 4.5107 1414483200 4.5109 1414490400 4.5102 1414497600 4.5145 1414504800 4.5212 1414512000 4.5209 1414519200 4.5181 1414526400 4.5193 1414533600 4.5124 1414540800 4.5117 1414548000 4.5278 1414555200 4.5350 1414562400 4.5312 1414569600 4.5378 1414576800 4.5359 1414584000 4.5345 1414591200 4.5243 1414598400 4.5236 1414605600 4.5245 1414612800 4.5243 1414620000 4.5205 1414627200 4.5224 1414634400 4.5241 1414641600 4.5250 1414648800 4.5233 1414656000 4.5274 1414663200 4.5267 1414670400 4.5359 1414677600 4.5302 1414684800 4.5295 1414692000 4.5276 1414699200 4.5535 1414706400 4.5507 1414713600 4.5533 1414720800 4.5547 1414728000 4.5559 1414735200 4.5602 1414742400 4.5552 1414749600 4.5533 1414756800 4.5483 1414764000 4.5478 1414771200 4.5533 1414778400 4.5538 1414785600 4.5521 1414792800 4.5576 1414800000 4.5571 1414807200 4.5507 1414814400 4.5571 1414821600 4.5550 1414828800 4.5573 1414836000 4.5545 1414843200 4.5621 1414850400 4.5614 1414857600 4.5426 1414864800 4.5119 1414872000 4.5267 1414879200 4.5210 1414886400 4.5222 1414893600 4.5512 1414900800 4.5516 1414908000 4.5523 1414915200 4.5516 1414922400 4.5557 1414929600 4.5417 1414936800 4.5398 1414944000 4.5569 1414951200 4.5547 1414958400 4.5547 1414965600 4.5542 1414972800 4.5561 1414980000 4.5542 1414987200 4.5497 1414994400 4.5478 1415001600 4.5481 1415008800 4.5530 1415016000 4.5240 1415023200 4.5294 1415030400 4.5308 1415037600 4.5294 1415044800 4.5649 1415052000 4.5320 1415059200 4.5348 1415066400 4.5339 1415073600 4.5327 1415080800 4.5469 1415088000 4.5286 1415095200 4.5561 1415102400 4.5561 1415109600 4.5559 1415116800 4.5561 1415124000 4.5568 1415131200 4.5590 1415138400 4.5594 1415145600 4.5625 1415152800 4.5628 1415160000 4.5526 1415167200 4.5507 1415174400 4.5549 1415181600 4.5599 1415188800 4.5590 1415196000 4.5568 1415203200 4.5485 1415210400 4.5473 1415217600 4.5518 1415224800 4.5495 1415232000 4.5582 1415239200 4.5563 1415246400 4.5613 1415253600 4.5582 1415260800 4.5670 1415268000 4.5594 1415275200 4.5566 1415282400 4.5483 1415289600 4.5499 1415296800 4.5393 1415304000 4.5473 1415311200 4.5530 1415318400 4.5535 1415325600 4.5521 1415332800 4.5530 1415340000 4.5481 1415347200 4.5492 1415354400 4.5511 1415361600 4.5509 1415368800 4.5490 1415376000 4.5530 1415383200 4.5509 1415390400 4.5492 1415397600 4.5414 1415404800 4.5424 1415412000 4.5426 1415419200 4.5485 1415426400 4.5462 1415433600 4.5424 1415440800 4.5445 1415448000 4.5471 1415455200 4.5440 1415462400 4.5459 1415469600 4.5424 1415476800 4.5445 1415484000 4.5419 1415491200 4.5445 1415498400 4.5424 1415505600 4.5509 1415512800 4.5426 1415520000 4.5440 1415527200 4.5414 1415534400 4.5419 1415541600 4.5407 1415548800 4.5414 1415556000 4.5426 1415563200 4.5462 1415570400 4.5410 1415577600 5.7898 1415584800 5.7814 1415592000 5.7895 1415599200 5.7872 1415606400 5.7883 1415613600 4.5396 1415620800 5.7892 1415628000 5.7872 1415635200 5.7877 1415642400 5.7869 1415649600 5.7729 1415656800 5.7780 1415664000 5.7798 1415671200 5.7738 1415678400 5.7746 1415685600 5.7795 1415692800 5.7898 1415700000 5.7875 1415707200 5.7841 1415714400 5.7794 1415721600 5.7851 1415728800 5.7827 1415736000 5.7875 1415743200 5.7849 1415750400 5.7855 1415757600 5.7852 1415764800 5.7773 1415772000 5.7849 1415779200 5.7910 1415786400 5.7809 1415793600 5.7938 1415800800 5.7891 1415808000 5.7879 1415815200 5.7870 1415822400 5.8051 1415829600 5.7870 1415836800 5.7764 1415844000 5.7761 1415851200 5.7562 1415858400 5.7853 1415865600 5.7904 1415872800 5.7869 1415880000 5.7857 1415887200 5.7816 1415894400 5.7518 1415901600 5.7505 1415908800 5.7825 1415916000 5.7782 1415923200 5.7670 1415930400 5.7641 1415937600 5.7673 1415944800 5.7661 1415952000 5.7870 1415959200 5.7789 1415966400 5.7599 1415973600 5.7558 1415980800 5.7578 1415988000 5.7563 1415995200 5.7555 1416002400 5.7579 1416009600 5.7600 1416016800 5.7605 1416024000 5.7638 1416031200 5.7603 1416038400 5.7837 1416045600 5.7837 1416052800 5.7837 1416060000 5.7810 1416067200 5.7855 1416074400 5.7813 1416081600 5.7224 1416088800 5.7240 1416096000 5.7272 1416103200 5.7272 1416110400 5.7292 1416117600 5.7266 1416124800 5.7485 1416132000 5.7402 1416139200 5.7431 1416146400 5.7375 1416153600 5.7452 1416160800 5.7414 1416168000 5.7426 1416175200 5.7411 1416182400 5.7417 1416189600 5.7414 1416196800 5.7399 1416204000 5.7376 1416211200 5.7114 1416218400 5.6856 1416225600 5.6911 1416232800 5.6934 1416240000 5.7175 1416247200 5.7157 1416254400 5.7153 1416261600 5.7117 1416268800 5.7117 1416276000 5.7094 1416283200 5.6711 1416290400 5.6694 1416297600 5.7274 1416304800 5.7247 1416312000 5.7124 1416319200 5.7110 1416326400 5.7124 1416333600 5.7101 1416340800 5.7075 1416348000 5.7049 1416355200 5.7137 1416362400 5.7123 1416369600 5.7117 1416376800 5.7111 1416384000 5.7387 1416391200 5.7390 1416398400 5.7224 1416405600 5.7254 1416412800 5.7165 1416420000 5.7118 1416427200 5.7189 1416434400 5.7065 1416441600 5.7108 1416448800 5.7071 1416456000 5.7088 1416463200 5.7354 1416470400 5.7674 1416477600 5.7525 1416484800 5.7620 1416492000 5.7579 1416499200 5.7608 1416506400 5.7573 1416513600 5.7567 1416520800 5.7552 1416528000 5.7624 1416535200 5.7681 1416542400 5.7233 1416549600 5.7195 1416556800 5.7378 1416564000 5.7565 1416571200 5.7931 1416578400 5.7733 1416585600 5.7748 1416592800 5.7725 1416600000 5.7745 1416607200 5.7725 1416614400 5.7665 1416621600 5.7733 1416628800 5.7769 1416636000 5.7677 1416643200 5.7892 1416650400 5.7756 1416657600 5.7885 1416664800 5.7941 1416672000 5.8035 1416679200 5.7819 1416686400 5.7810 1416693600 5.7816 1416700800 5.7845 1416708000 5.7816 1416715200 5.7839 1416722400 5.7810 1416729600 5.7836 1416736800 5.7810 1416744000 5.7797 1416751200 5.7810 1416758400 5.7807 1416765600 5.7789 1416772800 5.7804 1416780000 5.7801 1416787200 5.7801 1416794400 5.7786 1416801600 5.7777 1416808800 5.7765 1416816000 5.7831 1416823200 5.7831 1416830400 5.7813 1416837600 5.7790 1416844800 5.7849 1416852000 5.7792 1416859200 5.7741 1416866400 5.7763 1416873600 5.7783 1416880800 5.6253 1416888000 5.5884 1416895200 5.6304 1416902400 5.6372 1416909600 5.6326 1416916800 5.6329 1416924000 5.7924 1416931200 5.7863 1416938400 5.7866 1416945600 5.7815 1416952800 5.7801 1416960000 5.7648 1416967200 5.7593 1416974400 5.7637 1416981600 5.7628 1416988800 5.7682 1416996000 5.7694 1417003200 5.7688 1417010400 5.7646 1417017600 5.7681 1417024800 5.7822 1417032000 5.7867 1417039200 5.7858 1417046400 5.7888 1417053600 5.7858 1417060800 5.7861 1417068000 5.8035 1417075200 5.8035 1417082400 5.8009 1417089600 5.7838 1417096800 5.7808 1417104000 5.7867 1417111200 5.7930 1417118400 5.7903 1417125600 5.7856 1417132800 5.7900 1417140000 5.7874 1417147200 5.7906 1417154400 5.7983 1417161600 5.7973 1417168800 5.7929 1417176000 5.7852 1417183200 5.7817 1417190400 5.7874 1417197600 5.7811 1417204800 5.7886 1417212000 5.7868 1417219200 5.7877 1417226400 5.7806 1417233600 5.7823 1417240800 5.7832 1417248000 5.7841 1417255200 5.7873 1417262400 5.7876 1417269600 5.7838 1417276800 5.7876 1417284000 5.7850 1417291200 5.7908 1417298400 5.7832 1417305600 5.7844 1417312800 5.7835 1417320000 5.7847 1417327200 5.7873 1417334400 5.7829 1417341600 5.7829 1417348800 5.7847 1417356000 5.7808 1417363200 5.7855 1417370400 5.7835 1417377600 5.7841 1417384800 5.7800 1417392000 5.7823 1417399200 5.7808 1417406400 5.7811 1417413600 5.7826 1417420800 5.7841 1417428000 5.7823 1417435200 5.7823 1417442400 5.7776 1417449600 5.7762 1417456800 5.7779 1417464000 5.7788 1417471200 5.6216 1417478400 5.7694 1417485600 5.7622 1417492800 5.7647 1417500000 5.7626 1417507200 5.7884 1417514400 5.7835 1417521600 5.7870 1417528800 5.7882 1417536000 5.7868 1417543200 5.7791 1417550400 5.7832 1417557600 5.7780 1417564800 5.7815 1417572000 5.7821 1417579200 5.7839 1417586400 5.7819 1417593600 5.7871 1417600800 5.7898 1417608000 5.7813 1417615200 5.7789 1417622400 5.7724 1417629600 5.7714 1417636800 5.7722 1417644000 5.7696 1417651200 5.7719 1417658400 5.7696 1417665600 5.7649 1417672800 5.7670 1417680000 5.7722 1417687200 5.7719 1417694400 5.7749 1417701600 5.7731 1417708800 5.7770 1417716000 5.7755 1417723200 5.7737 1417730400 5.7729 1417737600 5.7726 1417744800 5.7744 1417752000 5.7796 1417759200 5.7655 1417766400 5.7632 1417773600 5.7710 1417780800 5.7724 1417788000 5.7675 1417795200 5.7727 1417802400 5.7734 1417809600 5.7773 1417816800 5.7773 1417824000 5.7740 1417831200 5.7748 1417838400 5.7737 1417845600 5.7751 1417852800 5.7778 1417860000 5.7789 1417867200 5.7740 1417874400 5.7769 1417881600 5.7786 1417888800 5.7728 1417896000 5.7630 1417903200 5.7652 1417910400 5.7719 1417917600 5.7693 1417924800 5.7663 1417932000 5.7631 1417939200 5.7640 1417946400 5.7661 1417953600 5.7734 1417960800 5.7725 1417968000 5.7693 1417975200 5.7617 1417982400 5.7681 1417989600 5.7741 1417996800 5.7752 1418004000 5.7700 1418011200 5.6281 1418018400 5.7680 1418025600 5.7709 1418032800 5.7697 1418040000 5.7668 1418047200 5.7688 1418054400 5.7697 1418061600 5.7668 1418068800 5.7665 1418076000 5.7680 1418083200 5.6210 1418090400 5.6191 1418097600 5.6179 1418104800 5.6286 1418112000 5.6348 1418119200 5.6328 1418126400 5.6281 1418133600 5.6257 1418140800 5.6274 1418148000 5.6181 1418155200 5.6283 1418162400 5.6240 1418169600 5.6257 1418176800 5.6218 1418184000 5.6148 1418191200 5.6145 1418198400 5.7777 1418205600 5.7751 1418212800 5.7719 1418220000 5.7702 1418227200 5.7725 1418234400 5.7716 1418241600 5.7668 1418248800 5.7783 1418256000 5.7796 1418263200 5.7799 1418270400 5.7723 1418277600 5.7758 1418284800 5.7799 1418292000 5.7927 1418299200 5.7898 1418306400 5.7944 1418313600 5.7848 1418320800 5.7843 1418328000 5.7828 1418335200 5.7805 1418342400 5.7828 1418349600 5.7813 1418356800 5.7834 1418364000 5.7808 1418371200 5.7805 1418378400 5.7796 1418385600 5.7790 1418392800 5.7767 1418400000 5.7869 1418407200 5.7832 1418414400 5.7822 1418421600 5.7664 1418428800 5.7676 1418436000 5.7682 1418443200 5.7702 1418450400 5.7702 1418457600 5.7690 1418464800 5.7673 1418472000 5.7685 1418479200 5.7719 1418486400 5.7728 1418493600 5.7711 1418500800 5.7739 1418508000 5.7696 1418515200 5.7751 1418522400 5.7766 1418529600 5.7725 1418536800 5.7705 1418544000 5.7763 1418551200 5.7830 1418558400 5.7790 1418565600 5.7769 1418572800 5.7842 1418580000 5.7734 1418587200 5.7745 1418594400 5.7716 1418601600 5.7904 1418608800 5.7843 1418616000 5.7878 1418623200 5.7852 1418630400 5.7878 1418637600 5.7934 1418644800 5.7875 1418652000 5.7855 1418659200 5.7840 1418666400 5.7812 1418673600 5.7823 1418680800 5.7902 1418688000 5.7905 1418695200 5.7928 1418702400 5.7855 1418709600 5.7885 1418716800 5.7901 1418724000 5.7823 1418731200 5.7885 1418738400 5.7830 1418745600 5.7832 1418752800 5.7823 1418760000 5.7856 1418767200 5.8063 1418774400 5.7795 1418781600 5.7836 1418788800 5.7842 1418796000 5.7840 1418803200 5.7831 1418810400 5.7786 1418817600 5.7815 1418824800 5.7771 1418832000 5.7904 1418839200 5.7872 1418846400 5.7916 1418853600 5.7776 1418860800 5.7876 1418868000 5.7870 1418875200 5.7890 1418882400 5.7902 1418889600 5.7954 1418896800 5.7939 1418904000 5.7884 1418911200 5.7725 1418918400 5.7442 1418925600 5.7419 1418932800 5.7456 1418940000 5.7407 1418947200 5.7433 1418954400 5.7413 1418961600 5.7439 1418968800 5.7501 1418976000 5.7499 1418983200 5.7566 1418990400 5.7514 1418997600 5.7493 1419004800 5.7459 1419012000 5.7436 1419019200 5.7467 1419026400 5.7418 1419033600 5.7447 1419040800 5.7345 1419048000 5.7340 1419055200 5.7320 1419062400 5.7384 1419069600 5.7395 1419076800 5.7426 1419084000 5.7389 1419091200 5.7418 1419098400 5.7369 1419105600 5.7381 1419112800 5.5917 1419120000 5.5958 1419127200 5.5917 1419134400 5.5961 1419141600 5.5936 1419148800 5.5944 1419156000 5.5983 1419163200 5.6000 1419170400 5.5983 1419177600 5.5983 1419184800 5.5958 1419192000 5.6025 1419199200 5.5966 1419206400 5.5972 1419213600 5.5988 1419220800 5.5975 1419228000 5.5977 1419235200 5.6002 1419242400 5.6066 1419249600 5.6089 1419256800 5.6124 1419264000 5.6122 1419271200 5.6052 1419278400 5.6060 1419285600 5.6044 1419292800 5.6083 1419300000 5.6072 1419307200 5.6072 1419314400 5.6063 1419321600 5.6111 1419328800 5.6097 1419336000 5.5384 1419343200 5.6002 1419350400 5.5994 1419357600 5.5988 1419364800 5.6047 1419372000 5.5986 1419379200 5.5661 1419386400 5.5644 1419393600 5.5655 1419400800 5.5633 1419408000 5.5638 1419415200 5.5625 1419422400 5.5641 1419429600 5.5625 1419436800 5.5625 1419444000 5.5647 1419451200 5.5652 1419458400 5.5661 1419465600 5.5647 1419472800 5.5622 1419480000 5.5649 1419487200 5.5611 1419494400 5.5633 1419501600 5.5622 1419508800 5.5644 1419516000 5.5622 1419523200 5.5641 1419530400 5.5661 1419537600 5.5647 1419544800 5.5630 1419552000 5.5655 1419559200 5.5622 1419566400 5.5641 1419573600 5.5578 1419580800 5.5641 1419588000 5.5625 1419595200 5.5652 1419602400 5.5636 1419609600 5.5658 1419616800 5.5641 1419624000 5.5655 1419631200 5.5641 1419638400 5.5652 1419645600 5.5666 1419652800 5.5658 1419660000 5.5641 1419667200 5.5685 1419674400 5.5627 1419681600 5.5647 1419688800 5.5647 1419696000 5.5669 1419703200 5.5625 1419710400 5.5652 1419717600 5.5633 1419724800 5.5652 1419732000 5.5641 1419739200 5.5666 1419746400 5.5661 1419753600 5.5666 1419760800 5.5625 1419768000 5.5578 1419775200 5.5550 1419782400 5.5547 1419789600 5.5558 1419796800 5.5564 1419804000 5.5545 1419811200 5.5553 1419818400 5.5561 1419825600 5.5500 1419832800 5.5470 1419840000 5.5484 1419847200 5.5478 1419854400 5.5470 1419861600 5.5500 1419868800 5.5349 1419876000 5.5586 1419883200 5.5525 1419890400 5.5533 1419897600 5.5514 1419904800 5.5539 1419912000 5.5547 1419919200 5.5522 1419926400 5.5536 1419933600 5.5545 1419940800 5.5478 1419948000 5.5357 1419955200 5.5395 1419962400 5.5384 1419969600 5.5321 1419976800 5.5373 1419984000 5.5451 1419991200 5.5423 1419998400 5.5448 1420005600 5.5431 1420012800 5.5456 1420020000 5.5418 1420027200 5.5470 1420034400 5.5448 1420041600 5.5415 1420048800 5.5395 1420056000 5.5279 1420063200 5.5277 1420070400 5.5255 1420077600 5.5376 1420084800 5.5398 1420092000 5.5371 1420099200 5.5417 1420106400 5.5368 1420113600 5.5409 1420120800 5.5406 1420128000 5.5440 1420135200 5.5415 1420142400 5.5393 1420149600 5.5423 1420156800 5.5429 1420164000 5.5417 1420171200 5.5404 1420178400 5.5382 1420185600 5.5409 1420192800 5.5362 1420200000 5.5371 1420207200 5.5332 1420214400 5.5349 1420221600 5.5354 1420228800 5.5346 1420236000 5.5327 1420243200 5.5351 1420250400 5.5316 1420257600 5.5338 1420264800 5.5338 1420272000 5.5343 1420279200 5.5338 1420286400 5.5324 1420293600 5.5299 1420300800 5.5335 1420308000 5.5346 1420315200 5.5335 1420322400 5.5321 1420329600 5.5335 1420336800 5.5313 1420344000 5.5329 1420351200 5.5302 1420358400 5.5324 1420365600 5.5316 1420372800 5.5354 1420380000 5.5337 1420387200 5.5376 1420394400 5.5351 1420401600 5.5338 1420408800 5.5327 1420416000 5.5329 1420423200 5.5376 1420430400 5.5398 1420437600 5.5440 1420444800 5.5440 1420452000 5.5440 1420459200 5.5467 1420466400 5.5384 1420473600 5.5451 1420480800 5.5354 1420488000 5.5384 1420495200 5.5282 1420502400 5.5337 1420509600 5.5299 1420516800 5.5370 1420524000 5.5362 1420531200 5.5346 1420538400 5.5302 1420545600 5.5310 1420552800 5.5324 1420560000 5.5348 1420567200 5.5368 1420574400 5.5365 1420581600 5.5324 1420588800 5.5324 1420596000 5.5285 1420603200 5.5274 1420610400 5.5164 1420617600 5.5271 1420624800 5.5252 1420632000 5.5274 1420639200 5.5274 1420646400 5.5315 1420653600 5.5252 1420660800 5.5230 1420668000 5.5189 1420675200 5.5224 1420682400 5.5202 1420689600 5.5174 1420696800 5.5205 1420704000 5.5172 1420711200 5.5197 1420718400 5.5199 1420725600 5.5221 1420732800 5.5202 1420740000 5.5169 1420747200 5.5136 1420754400 5.5065 1420761600 5.5084 1420768800 5.5097 1420776000 5.5119 1420783200 5.5089 1420790400 5.5042 1420797600 5.5062 1420804800 5.5084 1420812000 5.5062 1420819200 5.5029 1420826400 5.4999 1420833600 5.5065 1420840800 5.5095 1420848000 5.5098 1420855200 5.5133 1420862400 5.5114 1420869600 5.5095 1420876800 5.5125 1420884000 5.5238 1420891200 5.5216 1420898400 5.5185 1420905600 5.5210 1420912800 5.5114 1420920000 5.5161 1420927200 5.5106 1420934400 5.4951 1420941600 5.4959 1420948800 5.4940 1420956000 5.4904 1420963200 5.4983 1420970400 5.4920 1420977600 5.5095 1420984800 5.5114 1420992000 5.5106 1420999200 5.5062 1421006400 5.5037 1421013600 5.5004 1421020800 5.5020 1421028000 5.5029 1421035200 5.5286 1421042400 5.5269 1421049600 5.5300 1421056800 5.5330 1421064000 5.5289 1421071200 5.5300 1421078400 5.5327 1421085600 5.5278 1421092800 5.5316 1421100000 5.5270 1421107200 5.5300 1421114400 5.5272 1421121600 5.5223 1421128800 5.5240 1421136000 5.5094 1421143200 5.5089 1421150400 5.5078 1421157600 5.5139 1421164800 5.5335 1421172000 5.5344 1421179200 5.5335 1421186400 5.5264 1421193600 5.5016 1421200800 5.5052 1421208000 5.5088 1421215200 5.5264 1421222400 5.5256 1421229600 5.5196 1421236800 5.5278 1421244000 5.5289 1421251200 5.5314 1421258400 5.5215 1421265600 5.5254 1421272800 5.5237 1421280000 5.5286 1421287200 5.5251 1421294400 5.5270 1421301600 5.5314 1421308800 5.5256 1421316000 5.5224 1421323200 5.5251 1421330400 5.5180 1421337600 5.5229 1421344800 5.5207 1421352000 5.5259 1421359200 5.5298 1421366400 5.5300 1421373600 5.5287 1421380800 5.5235 1421388000 5.5251 1421395200 5.5235 1421402400 5.5161 1421409600 5.5188 1421416800 5.5194 1421424000 5.5224 1421431200 5.5127 1421438400 5.5133 1421445600 5.5281 1421452800 5.5372 1421460000 5.5341 1421467200 5.5262 1421474400 5.5298 1421481600 5.5164 1421488800 5.5309 1421496000 5.5309 1421503200 5.5306 1421510400 5.5333 1421517600 5.5347 1421524800 5.5333 1421532000 5.4947 1421539200 5.5342 1421546400 5.5309 1421553600 5.5350 1421560800 5.5333 1421568000 5.5339 1421575200 5.5235 1421582400 5.5267 1421589600 5.5251 1421596800 5.5273 1421604000 5.5246 1421611200 5.5259 1421618400 5.5284 1421625600 5.5300 1421632800 5.5270 1421640000 5.5295 1421647200 5.5270 1421654400 5.5279 1421661600 5.5292 1421668800 5.5251 1421676000 5.5169 1421683200 5.5218 1421690400 5.5188 1421697600 5.5207 1421704800 5.5262 1421712000 5.5473 1421719200 5.5438 1421726400 5.5390 1421733600 5.5310 1421740800 5.5315 1421748000 5.5449 1421755200 5.5277 1421762400 5.5252 1421769600 5.5279 1421776800 5.5293 1421784000 5.5230 1421791200 5.5211 1421798400 5.5189 1421805600 5.5182 1421812800 5.5239 1421820000 5.5237 1421827200 5.5340 1421834400 5.5334 1421841600 5.5364 1421848800 5.5264 1421856000 5.5275 1421863200 5.5365 1421870400 5.5392 1421877600 5.5376 1421884800 5.5108 1422864000 5.4626 1422871200 5.4682 1422871200 5.4682 1422878400 5.4706 1422885600 5.4677 1422892800 5.4663 1422900000 5.4639 1422907200 5.4604 1422914400 5.4625 1422921600 5.4239 1422928800 5.4681 1422936000 5.4695 1422943200 5.4708 1422950400 5.4762 1422957600 5.4692 1422964800 5.4698 1422972000 5.4674 1422979200 5.4714 1422986400 5.4600 1422993600 5.4574 1423000800 5.4529 1423008000 5.4633 1423015200 5.4579 1423022400 5.4594 1423029600 5.4565 1423036800 5.4607 1423044000 5.4774 1423051200 5.4707 1423058400 5.4727 1423065600 5.4782 1423072800 5.4708 1423080000 5.4732 1423087200 5.4705 1423094400 5.4721 1423101600 5.4665 1423108800 5.4611 1423116000 5.4619 1423123200 5.4482 1423130400 5.4474 1423137600 5.4437 1423144800 5.4380 1423152000 5.4346 1423159200 5.4364 1423166400 5.4421 1423173600 5.4442 1423180800 5.4354 1423188000 5.4288 1423195200 5.4447 1423202400 5.4458 1423209600 5.4481 1423216800 5.4333 1423224000 5.4362 1423231200 5.4290 1423238400 5.4375 1423245600 5.4314 1423252800 5.4375 1423260000 5.4250 1423267200 5.4250 1423274400 5.4208 1423281600 5.4281 1423288800 5.4202 1423296000 5.4302 1423303200 5.4160 1423310400 5.4301 1423317600 5.4306 1423324800 5.4298 1423332000 5.4298 1423339200 5.4303 1423346400 5.4280 1423353600 5.4343 1423360800 5.4285 1423368000 5.4282 1423375200 5.4192 1423382400 5.4309 1423389600 5.4282 1423396800 5.4349 1423404000 5.4381 1423411200 5.4368 1423418400 5.4323 1423425600 5.4339 1423432800 5.4336 1423440000 5.4289 1423447200 5.4302 1423454400 5.4341 1423461600 5.4315 1423468800 5.4341 1423476000 5.4312 1423483200 5.4291 1423490400 5.4243 1423497600 5.4265 1423504800 5.4273 1423512000 5.4278 1423519200 5.4340 1423526400 5.4385 1423533600 5.4327 1423540800 5.4300 1423548000 5.4236 1423555200 5.4281 1423562400 5.4303 1423569600 5.4266 1423576800 5.4277 1423584000 5.4375 1423591200 5.4307 1423598400 5.4354 1423605600 5.4338 1423612800 5.4375 1423620000 5.4346 1423627200 5.4383 1423634400 5.4381 1423641600 5.4518 1423648800 5.4446 1423656000 5.4448 1423663200 5.4494 1423670400 5.4370 1423677600 5.4318 1423684800 5.4256 1423692000 5.4302 1423699200 5.4272 1423706400 5.4250 1423713600 5.4486 1423720800 5.4339 1423728000 5.4430 1423735200 5.4402 1423742400 5.4410 1423749600 5.4431 1423756800 5.4431 1423764000 5.4506 1423771200 5.4427 1423778400 5.4465 1423785600 5.4455 1423792800 5.4347 1423800000 5.4465 1423807200 5.4458 1423814400 5.4641 1423821600 5.4620 1423828800 5.4720 1423836000 5.4625 1423843200 5.4650 1423850400 5.4627 1423857600 5.4645 1423864800 5.4595 1423872000 5.4595 1423879200 5.4613 1423886400 5.4649 1423893600 5.4678 1423900800 5.4643 1423908000 5.4694 1423915200 5.4592 1423922400 5.4619 1423929600 5.4678 1423936800 5.4675 1423944000 5.4696 1423951200 5.4664 1423958400 5.4731 1423965600 5.4707 1423972800 5.4720 1423980000 5.4712 1423987200 5.4682 1423994400 5.4648 1424001600 5.4682 1424008800 5.4629 1424016000 5.4645 1424023200 5.4589 1424030400 5.4642 1424037600 5.4650 1424044800 5.4628 1424052000 5.4696 1424059200 5.4661 1424066400 5.4591 1424073600 5.4557 1424080800 5.4599 1424088000 5.4605 1424095200 5.4578 1424102400 5.4469 1424109600 5.4532 1424116800 5.4597 1424124000 5.4482 1424131200 5.4532 1424138400 5.4624 1424145600 5.4645 1424152800 5.4592 1424160000 5.4658 1424167200 5.4619 1424174400 5.4648 1424181600 5.4613 1424188800 5.4520 1424196000 5.4569 1424203200 5.4585 1424210400 5.4538 1424217600 5.4636 1424224800 5.4599 1424232000 5.4626 1424239200 5.4604 1424246400 5.4599 1424253600 5.4570 1424260800 5.4513 1424268000 5.4464 1424275200 5.4514 1424282400 5.4432 1424289600 5.4501 1424296800 5.4485 1424304000 5.4509 1424311200 5.4437 1424318400 5.4487 1424325600 5.4421 1424332800 5.4631 1424340000 5.4475 1424347200 5.4481 1424354400 5.4488 1424361600 5.4494 1424368800 5.4528 1424376000 5.4570 1424383200 5.4554 1424390400 5.4575 1424397600 5.4525 1424404800 5.4607 1424412000 5.4388 1424419200 5.4552 1424426400 5.4429 1424433600 5.4639 1424440800 5.4466 1424448000 5.4503 1424455200 5.4520 1424462400 5.4552 1424469600 5.4523 1424476800 5.4506 1424484000 5.4499 1424491200 5.4541 1424498400 5.4512 1424505600 5.4520 1424512800 5.4504 1424520000 5.4533 1424527200 5.4515 1424534400 5.4466 1424541600 5.4493 1424548800 5.4478 1424556000 5.4538 1424563200 5.4467 1424570400 5.4475 1424577600 5.4486 1424584800 5.4460 1424592000 5.4462 1424599200 5.4462 1424606400 5.4488 1424613600 5.4525 1424620800 5.4525 1424628000 5.4494 1424635200 5.4520 1424642400 5.4499 1424649600 5.4512 1424656800 5.4460 1424664000 5.4446 1424671200 5.4465 1424678400 5.4438 1424685600 5.4481 1424692800 5.4488 1424700000 5.4491 1424707200 5.4523 1424714400 5.4491 1424721600 5.4494 1424728800 5.4504 1424736000 5.4494 1424743200 5.4467 1424750400 5.4457 1424757600 5.4467 1424764800 5.4399 1424772000 5.4456 1424779200 5.4456 1424786400 5.4454 1424793600 5.4496 1424800800 5.4496 1424808000 4.2732 1424815200 5.4493 1424822400 5.4475 1424829600 5.4469 1424836800 5.4509 1424844000 5.4447 1424851200 5.4381 1424858400 5.4190 1424865600 5.4262 1424872800 5.4238 1424880000 5.4162 1424887200 5.4102 1424894400 5.4092 1424901600 5.3978 1424908800 5.4011 1424916000 5.3954 1424923200 5.3919 1424930400 5.4032 1424937600 5.4111 1424944800 5.4107 1424952000 5.4046 1424959200 5.4050 1424966400 5.4019 1424973600 5.4061 1424980800 5.3964 1424988000 5.3975 1424995200 5.4068 1425002400 5.4066 1425009600 5.4072 1425016800 5.4101 1425024000 5.4070 1425031200 5.4041 1425038400 5.4064 1425045600 5.4031 1425052800 5.4112 1425060000 5.4161 1425067200 5.4128 1425074400 5.4126 1425081600 5.4126 1425088800 5.4147 1425096000 5.4141 1425103200 5.3965 1425110400 5.4016 1425117600 5.3620 1425124800 5.3664 1425132000 5.3697 1425139200 5.4061 1425146400 5.4182 1425153600 5.4226 1425160800 5.4159 1425175200 5.4133 1425168000 5.4169 1425182400 5.4304 1425189600 5.4298 1425196800 5.4337 1425204000 5.4272 1425211200 5.4335 1425218400 5.4304 1425225600 5.4275 1425232800 5.4311 1425240000 5.4311 1425247200 5.4249 1425254400 5.4311 1425261600 5.4317 1425268800 5.4324 1425276000 5.4301 1425283200 5.4358 1425290400 5.4337 1425297600 5.4353 1425304800 5.4369 1425312000 5.4356 1425319200 5.4337 1425326400 5.4335 1425333600 5.4291 1425340800 5.4366 1425348000 5.3411 1425355200 5.3991 1425362400 5.4369 1425369600 5.4379 1425376800 5.4339 1425384000 5.4464 1425391200 5.4445 1425398400 5.4545 1425405600 5.4716 1425412800 5.4873 1425420000 5.4852 1425427200 5.4854 1425434400 5.4820 1425441600 5.4931 1425448800 5.4933 1425456000 5.4941 1425463200 5.4952 1425470400 5.5077 1425477600 5.5011 1425484800 5.5042 1425492000 5.4994 1425499200 5.5002 1425506400 5.5024 1425513600 5.5082 1425520800 5.5114 1425528000 5.5052 1425535200 5.5167 1425542400 5.5162 1425549600 5.5138 1425556800 5.5151 1425564000 5.5130 1425571200 5.5072 1425578400 5.5038 1425585600 5.5082 1425592800 5.5106 1425600000 5.5016 1425607200 5.5021 1425614400 5.5058 1425621600 5.5042 1425628800 5.5042 1425636000 5.5156 1425643200 5.5074 1425650400 5.5002 1425657600 5.4937 1425664800 5.4955 1425672000 5.4984 1425679200 5.4916 1425686400 5.4995 1425693600 5.4979 1425700800 5.4966 1425708000 5.4984 1425715200 5.5000 1425722400 5.5045 1425729600 5.5024 1425736800 5.4995 1425744000 5.5008 1425751200 5.4903 1425758400 5.4966 1425765600 5.4927 1425772800 5.4919 1425780000 5.4914 1425787200 5.4953 1425794400 5.4898 1425801600 5.4818 1425808800 5.4768 1425816000 5.4774 1425823200 5.4776 1425830400 5.4853 1425837600 5.4827 1425844800 5.4853 1425852000 5.4834 1425859200 5.4850 1425866400 5.4874 1425873600 5.4895 1425880800 5.4874 1425888000 5.5014 1425895200 5.5032 1425902400 5.4998 1425909600 5.4951 1425916800 5.4988 1425924000 5.4969 1425931200 5.5057 1425938400 5.5057 1425945600 5.5059 1425952800 5.5038 1425960000 5.5028 1425967200 5.4933 1425974400 5.5075 1425981600 5.5036 1425988800 5.5054 1425996000 5.5057 1426003200 5.4369 1426010400 5.4361 1426017600 5.5002 1426024800 5.4894 1426032000 5.4907 1426039200 5.4839 1426046400 5.4878 1426053600 5.4805 1426060800 5.5151 1426068000 5.5132 1426075200 5.5093 1426082400 5.5117 1426089600 5.5045 1426096800 5.4977 1426104000 5.4934 1426111200 5.4806 1426118400 5.4939 1426125600 5.4874 1426132800 5.4918 1426140000 5.4918 1426147200 5.4879 1426154400 5.4730 1426161600 5.4874 1426168800 5.4898 1426176000 5.4806 1426183200 5.4733 1426190400 5.4741 1426197600 5.4702 1426204800 5.4714 1426212000 5.4685 1426219200 5.4735 1426226400 5.4735 1426233600 5.4792 1426240800 5.4730 1426248000 5.4669 1426255200 5.4719 1426262400 5.4696 1426269600 5.4693 1426276800 5.4712 1426284000 5.4701 1426291200 5.4732 1426298400 5.4819 1426305600 5.4787 1426312800 5.4800 1426320000 5.4824 1426327200 5.4750 1426334400 5.4748 1426341600 5.4737 1426348800 5.4758 1426356000 5.4699 1426363200 5.4779 1426370400 5.4743 1426377600 5.4787 1426384800 5.4693 1426392000 5.4721 1426399200 5.4703 1426406400 5.4763 1426413600 5.4740 1426420800 5.4704 1426428000 5.4774 1426435200 5.4793 1426442400 5.4764 1426449600 5.4790 1426456800 5.4738 1426464000 5.4798 1426471200 5.4733 1426478400 5.4835 1426485600 5.4806 1426492800 5.4902 1426500000 5.4840 1426507200 5.4939 1426514400 5.4874 1426521600 5.4835 1426528800 5.4830 1426536000 5.4848 1426543200 5.4838 1426550400 5.4890 1426557600 5.4864 1426564800 5.4784 1426572000 5.4870 1426579200 5.4880 1426586400 5.5033 1426593600 5.5103 1426600800 5.5075 1426608000 5.4998 1426615200 5.4481 1426622400 5.4437 1426629600 5.4400 1426636800 5.4473 1426644000 5.4395 1426651200 5.4470 1426658400 5.4439 1426665600 5.4585 1426672800 5.4435 1426680000 5.4393 1426687200 5.4362 1426694400 5.4403 1426701600 5.4348 1426708800 5.4171 1426716000 5.4409 1426723200 5.4419 1426730400 5.4396 1426737600 5.4388 1426744800 5.4364 1426752000 5.4320 1426759200 5.4328 1426766400 5.4329 1426773600 5.4317 1426780800 5.4429 1426788000 5.4438 1426795200 5.4484 1426802400 5.4433 1426809600 5.4430 1426816800 5.4415 1426824000 5.4366 1426831200 5.4360 1426838400 5.4290 1426845600 5.4309 1426852800 5.4239 1426860000 5.4275 1426867200 5.4226 1426874400 5.4150 1426881600 5.4160 1426888800 5.4239 1426896000 5.4169 1426903200 5.4215 1426910400 5.4230 1426917600 5.4161 1426924800 5.4215 1426932000 5.4182 1426939200 5.4147 1426946400 5.4151 1426953600 5.4161 1426960800 5.4184 1426968000 5.4187 1426975200 5.4176 1426982400 5.4189 1426989600 5.4171 1426996800 5.4192 1427004000 5.4179 1427011200 5.4179 1427018400 5.4179 1427025600 5.4205 1427032800 5.4182 1427040000 5.4171 1427047200 5.4179 1427054400 5.4212 1427061600 5.4138 1427068800 5.4184 1427076000 5.4136 1427083200 5.4240 1427090400 5.4289 1427097600 5.4294 1427104800 5.4244 1427112000 5.4282 1427119200 5.4949 1427126400 5.4969 1427133600 5.5090 1427140800 5.5053 1427148000 5.4740 1427155200 5.4668 1427162400 5.4605 1427169600 5.4620 1427176800 5.4679 1427184000 5.4711 1427191200 5.4694 1427198400 5.4661 1427205600 5.4632 1427212800 5.4689 1427220000 5.4753 1427227200 5.4730 1427234400 5.5048 1427241600 5.4960 1427248800 5.5038 1427256000 5.5007 1427263200 5.5038 1427270400 5.4975 1427277600 5.5012 1427284800 5.5074 1427292000 5.4976 1427299200 5.4930 1427306400 5.4997 1427313600 5.5131 1427320800 5.5132 1427328000 5.5247 1427335200 5.5260 1427342400 5.5260 1427349600 5.5315 1427356800 5.5242 1427364000 5.5187 1427371200 5.5143 1427378400 5.5182 1427385600 5.5192 1427392800 5.5114 1427400000 5.5059 1427407200 5.5073 1427414400 5.5052 1427421600 5.5065 1427428800 5.5174 1427436000 5.5232 1427443200 5.5232 1427450400 5.5065 1427457600 5.5219 1427464800 5.5125 1427472000 5.5116 1427479200 5.5144 1427486400 5.5198 1427493600 5.5126 1427500800 5.5170 1427508000 5.5118 1427515200 5.4539 1427522400 5.5118 1427529600 5.5157 1427536800 5.5159 1427544000 5.5185 1427551200 5.5157 1427558400 5.5240 1427565600 5.5180 1427572800 5.5248 1427580000 5.5180 1427587200 5.5193 1427594400 5.5089 1427601600 5.5232 1427608800 5.5201 1427616000 5.5214 1427623200 5.5183 1427630400 5.5155 1427637600 5.5196 1427644800 5.5191 1427652000 5.5233 1427659200 5.5183 1427666400 5.5176 1427673600 5.5183 1427680800 5.5225 1427688000 5.5240 1427695200 5.5194 1427702400 5.5243 1427709600 5.5199 1427716800 5.5222 1427724000 5.5181 1427731200 5.5235 1427738400 5.5274 1427745600 5.5337 1427752800 5.5503 1427760000 5.5321 1427767200 5.5321 1427774400 5.5251 1427781600 5.5298 1427788800 5.5358 1427796000 5.5303 1427803200 5.5342 1427810400 5.5332 1427817600 5.5428 1427824800 5.5535 1427832000 5.5683 1427839200 5.5667 1427853600 5.5743 1427846400 5.5830 1427860800 5.5717 1427868000 5.5829 1427875200 5.5832 1427882400 5.5819 1427889600 5.5858 1427896800 5.5829 1427904000 5.5793 1427911200 5.5780 1427918400 5.5837 1427925600 5.5787 1427932800 5.5819 1427940000 5.5787 1427947200 5.5855 1427954400 5.5868 1427961600 5.5918 1427968800 5.5852 1427976000 5.6012 1427983200 5.5991 1427990400 5.5957 1427997600 5.6017 1428004800 5.6045 1428012000 5.5975 1428019200 5.6032 1428026400 5.5988 1428033600 5.5996 1428040800 5.6332 1428048000 5.6729 1428055200 5.6669 1428062400 5.6664 1428069600 5.6695 1428076800 5.6620 1428084000 5.6591 1428091200 5.6588 1428098400 5.6577 1428105600 5.6609 1428112800 5.6585 1428120000 5.6581 1428127200 5.6622 1428134400 5.6636 1428141600 5.6578 1428148800 5.6638 1428156000 5.6569 1428163200 5.6585 1428170400 5.6564 1428177600 5.6591 1428184800 5.6575 1428192000 5.6588 1428199200 5.6572 1428206400 5.6604 1428213600 5.6580 1428220800 5.6502 1428228000 5.6577 1428235200 5.6612 1428242400 5.6585 1428249600 5.6538 1428256800 5.6564 1428264000 5.6580 1428271200 5.6514 1428278400 5.6559 1428285600 5.6551 1428292800 5.6559 1428300000 5.6328 1428307200 5.6097 1428314400 5.6120 1428321600 5.6178 1428328800 5.6154 1428336000 5.6165 1428343200 5.6068 1428350400 5.6077 1428357600 5.6074 1428364800 5.6074 1428372000 5.6037 1428379200 5.6037 1428386400 5.6102 1428393600 5.6179 1428400800 5.6136 1428408000 5.6202 1428415200 5.6225 1428422400 5.6262 1428429600 5.6241 1428436800 5.6350 1428444000 5.6345 1428451200 5.6207 1428458400 5.6331 1428465600 5.6339 1428472800 5.6316 1428480000 5.6310 1428487200 5.6320 1428494400 5.6352 1428501600 5.6357 1428508800 5.6304 1428516000 5.6349 1428523200 5.6485 1428530400 5.6387 1428537600 5.6469 1428544800 5.6467 1428552000 5.6514 1428559200 5.6404 1428566400 5.6498 1428573600 5.6471 1428580800 5.6495 1428588000 5.6361 1428595200 5.6344 1428602400 5.6442 1428609600 5.6229 1428616800 5.6063 1428624000 5.6232 1428631200 5.6277 1428638400 5.6182 1428645600 5.6159 1428652800 5.6232 1428660000 5.6242 1428667200 5.6178 1428674400 5.6169 1428681600 5.6225 1428688800 5.6360 1428696000 5.6441 1428703200 5.6225 1428710400 5.6388 1428717600 5.6346 1428724800 5.6320 1428732000 5.6312 1428739200 5.6415 1428746400 5.6383 1428753600 5.6393 1428760800 5.6367 1428768000 5.6523 1428775200 5.6513 1428782400 5.6411 1428789600 5.6348 1428796800 5.6515 1428804000 5.6465 1428811200 5.6526 1428818400 5.6455 1428825600 5.6470 1428832800 5.6403 1428840000 5.6368 1428847200 5.6416 1428854400 5.6460 1428861600 5.6441 1428868800 5.6412 1428876000 5.6439 1428883200 5.6403 1428890400 5.6342 1428897600 5.6439 1428904800 5.6381 1428912000 5.6397 1428919200 5.6379 1428926400 5.6332 1428933600 5.6431 1428940800 5.6394 1428948000 5.6370 1428955200 5.6363 1428962400 5.6392 1428969600 5.6360 1428976800 5.6445 1428984000 5.6445 1428991200 5.6385 1428998400 5.6527 1429005600 5.6440 1429012800 5.6377 1429020000 5.6310 1429027200 5.6421 1429034400 5.6444 1429041600 5.6588 1429048800 5.6611 1429056000 5.6651 1429063200 5.6633 1429070400 5.6774 1429077600 5.6732 1429084800 5.6793 1429092000 5.6735 1429099200 5.6711 1429106400 5.7103 1429113600 5.6990 1429120800 5.6939 1429128000 5.7136 1429135200 5.7274 1429142400 5.7309 1429149600 5.7245 1429156800 5.7211 1429164000 5.7272 1429171200 5.7245 1429178400 5.7338 1429185600 5.7272 1429192800 5.7123 1429200000 5.7173 1429207200 5.7329 1429214400 5.7326 1429221600 5.7317 1429228800 5.7349 1429236000 5.7364 1429243200 5.7212 1429250400 5.7222 1429257600 5.7249 1429264800 5.7354 1429272000 5.7287 1429279200 5.7269 1429286400 5.7290 1429293600 5.7263 1429300800 5.7314 1429308000 5.7247 1429315200 5.7282 1429322400 5.7322 1429329600 5.7255 1429336800 5.7298 1429344000 5.7265 1429351200 5.7286 1429358400 5.7237 1429365600 5.7210 1429372800 5.7144 1429380000 5.7283 1429387200 5.7318 1429394400 5.7242 1429401600 5.7294 1429408800 5.7305 1429416000 5.7323 1429423200 5.7286 1429430400 5.7283 1429437600 5.7256 1429444800 5.7299 1429452000 5.7229 1429459200 5.7301 1429466400 5.7256 1429473600 5.7240 1429480800 5.7285 1429488000 5.7349 1429495200 5.7298 1429502400 5.7315 1429509600 5.7245 1429516800 5.7328 1429524000 5.7383 1429531200 5.7269 1429538400 5.7392 1429545600 5.7356 1429552800 5.7384 1429560000 5.7453 1429567200 5.7380 1429574400 5.7308 1429581600 5.7085 1429588800 5.7312 1429596000 5.7315 1429603200 5.7414 1429610400 5.7353 1429617600 5.7373 1429624800 5.7325 1429632000 5.7327 1429639200 5.7397 1429646400 5.7496 1429653600 5.7668 1429660800 5.7471 1429668000 5.7521 1429675200 5.7462 1429682400 5.7441 1429689600 5.7432 1429696800 5.7431 1429704000 5.7398 1429711200 5.7441 1429718400 5.7434 1429725600 5.7377 1429732800 5.7404 1429740000 5.7396 1429747200 5.7415 1429754400 5.7375 1429761600 5.7371 1429768800 5.7452 1429776000 5.7370 1429783200 5.7396 1429790400 5.7390 1429797600 5.7310 1429804800 5.7375 1429812000 5.7418 1429819200 5.7470 1429826400 5.7418 1429833600 5.7482 1429840800 5.7498 1429848000 5.7431 1429855200 5.7439 1429862400 5.7419 1429869600 5.7528 1429876800 5.7711 1429884000 5.7752 1429891200 5.7702 1429898400 5.7825 1429905600 5.8010 1429912800 5.7699 1429920000 5.7736 1429927200 5.7799 1429934400 5.7859 1429941600 5.7824 1429948800 5.7927 1429956000 5.7805 1429963200 5.7905 1429970400 5.7811 1429977600 5.7889 1429984800 5.7865 1429992000 5.7878 1429999200 5.7854 1430006400 5.7905 1430013600 5.7901 1430020800 5.7955 1430028000 5.7765 1430035200 5.7778 1430042400 5.7912 1430049600 5.7874 1430056800 5.7955 1430064000 5.7949 1430071200 5.7976 1430078400 5.7928 1430085600 5.7876 1430092800 5.7979 1430100000 5.7936 1430107200 5.7952 1430114400 5.7875 1430121600 5.7911 1430128800 5.7931 1430136000 5.7802 1430143200 5.7877 1430150400 5.7865 1430157600 5.7931 1430164800 5.8026 1430172000 5.7799 1430179200 5.7956 1430186400 5.7923 1430193600 5.7931 1430200800 5.7945 1430208000 5.8091 1430215200 5.7964 1430222400 5.8134 1430229600 5.8148 1430236800 5.8224 1430244000 5.8360 1430251200 5.8385 1430258400 5.8451 1430265600 5.8434 1430272800 5.8464 1430280000 5.8337 1430287200 5.8388 1430294400 5.8429 1430301600 5.8481 1430308800 5.8581 1430316000 5.8630 1430323200 5.8565 1430330400 5.8468 1430337600 5.8544 1430344800 5.8535 1430352000 5.8573 1430359200 5.8460 1430366400 5.8538 1430373600 5.8579 1430380800 5.8563 1430388000 5.8508 1430395200 5.8465 1430402400 5.8576 1430409600 5.8636 1430416800 5.8514 1430424000 5.8440 1430431200 5.8368 1430445600 5.8449 1430438400 5.8376 1430452800 5.8387 1430460000 5.8441 1430467200 5.8454 1430474400 5.8443 1430481600 5.8411 1430488800 5.8438 1430496000 5.8468 1430503200 5.8363 1430510400 5.8436 1430517600 5.8414 1430524800 5.8446 1430532000 5.8441 1430539200 5.8422 1430546400 5.8406 1430553600 5.8449 1430560800 5.8492 1430568000 5.8408 1430575200 5.8474 1430582400 5.8482 1430589600 5.8471 1430596800 5.8538 1430604000 5.8482 1430611200 5.8495 1430618400 5.8522 1430625600 5.8530 1430632800 5.8557 1430640000 5.8525 1430647200 5.8514 1430654400 5.8533 1430661600 5.8525 1430668800 5.8525 1430676000 5.8530 1430683200 5.8582 1430690400 5.8501 1430697600 5.8549 1430704800 5.8441 1430712000 5.8487 1430719200 5.8412 1430726400 5.8395 1430733600 5.8479 1430740800 5.8357 1430748000 5.8425 1430755200 5.8387 1430762400 5.8422 1430769600 5.8411 1430776800 5.8412 1430784000 5.8593 1430791200 5.8617 1430798400 5.8512 1430805600 5.8463 1430812800 5.8547 1430820000 5.8490 1430827200 5.8506 1430834400 5.8512 1430841600 5.8547 1430848800 5.8493 1430856000 5.8542 1430863200 5.8512 1430870400 5.8558 1430877600 5.8499 1430884800 5.8544 1430892000 5.8571 1430899200 5.8615 1430906400 5.8550 1430913600 5.8563 1430920800 5.8582 1430928000 5.8487 1430935200 5.8384 1430942400 5.8496 1430949600 5.8412 1430956800 5.8358 1430964000 5.8423 1430971200 5.8485 1430978400 5.8447 1430985600 5.8474 1430992800 5.8412 1431000000 5.8383 1431007200 5.8383 1431014400 5.8518 1431021600 5.8494 1431028800 5.8570 1431036000 5.8535 1431043200 5.8602 1431050400 5.8594 1431057600 5.8469 1431064800 5.8518 1431072000 5.8505 1431079200 5.8448 1431086400 5.8545 1431093600 5.8508 1431100800 5.8564 1431108000 5.8527 1431115200 5.8537 1431122400 5.8518 1431129600 5.8397 1431136800 5.8432 1431144000 5.8448 1431151200 5.8410 1431158400 5.8418 1431165600 5.8448 1431172800 5.8477 1431180000 5.8464 1431187200 5.8467 1431194400 5.8440 1431201600 5.8408 1431208800 5.8421 1431216000 5.8402 1431223200 5.8529 1431230400 5.8591 1431237600 5.8586 1431244800 5.8451 1431252000 5.8491 1431259200 5.8443 1431266400 5.8486 1431273600 5.8453 1431280800 5.8580 1431288000 5.8618 1431295200 5.8480 1431302400 5.8486 1431309600 5.8488 1431316800 5.8580 1431324000 5.8480 1431331200 5.8427 1431338400 5.8435 1431345600 5.8443 1431352800 5.8499 1431360000 5.8691 1431367200 5.8753 1431374400 5.8984 1431381600 5.8889 1431388800 5.8908 1431396000 5.8902 1431403200 5.8924 1431410400 5.8951 1431417600 5.8886 1431424800 5.8897 1431432000 5.8951 1431439200 5.8927 1431446400 5.8978 1431453600 5.8872 1431460800 4.7686 1431468000 4.7646 1431475200 4.7623 1431482400 4.7599 1431489600 4.7606 1431496800 4.7610 1431504000 4.7563 1431511200 4.7575 1431518400 4.7563 1431525600 4.7586 1431532800 4.7586 1431540000 4.7604 1431547200 4.7595 1431554400 4.7581 1431561600 4.7590 1431568800 4.7595 1431576000 4.7557 1431583200 4.7608 1431590400 4.7193 1431597600 4.7167 1431604800 4.7154 1431612000 4.7129 1431619200 4.7147 1431626400 4.7180 1431633600 4.7185 1431640800 4.7179 1431648000 4.7428 1431655200 4.7291 1431662400 4.7327 1431669600 4.7367 1431676800 4.7393 1431684000 4.7442 1431691200 4.7453 1431698400 4.7418 1431705600 4.7466 1431712800 4.7455 1431720000 4.7426 1431727200 4.7442 1431734400 4.7457 1431741600 4.7418 1431748800 4.7471 1431756000 4.7424 1431763200 4.7473 1431770400 4.7444 1431777600 4.7420 1431784800 4.7446 1431792000 4.7431 1431799200 4.7395 1431806400 4.7437 1431813600 4.7464 1431820800 4.7422 1431828000 4.7451 1431835200 4.7422 1431842400 4.7415 1431849600 4.7382 1431856800 4.7440 1431864000 4.7413 1431871200 4.7411 1431878400 4.7460 1431885600 4.7437 1431892800 4.7442 1431900000 4.7431 1431907200 4.7404 1431914400 4.7402 1431921600 4.7422 1431928800 4.7378 1431936000 4.7417 1431943200 4.7351 1431950400 4.7380 1431957600 4.7318 1431964800 4.7681 1431972000 4.7710 1431979200 4.7770 1431986400 4.7805 1431993600 4.7663 1432000800 4.7838 1432008000 4.7811 1432015200 4.7811 1432022400 4.7882 1432029600 4.7867 1432036800 4.7920 1432044000 4.7736 1432051200 4.7882 1432058400 4.7829 1432065600 4.7900 1432072800 4.7871 1432080000 4.7915 1432087200 4.7922 1432094400 4.7906 1432101600 4.7955 1432108800 4.7997 1432116000 4.7919 1432123200 4.7939 1432130400 4.7937 1432137600 4.7924 1432144800 4.7924 1432152000 4.7948 1432159200 4.7860 1432166400 4.7917 1432173600 4.7899 1432180800 4.7864 1432188000 4.7893 1432195200 4.7906 1432202400 4.7884 1432209600 4.7899 1432216800 4.7912 1432224000 4.7881 1432231200 4.7850 1432238400 4.7913 1432245600 4.7751 1432252800 4.7760 1432260000 4.7804 1432267200 4.7751 1432274400 4.7698 1432281600 4.7744 1432288800 4.7639 1432296000 4.7652 1432303200 4.7696 1432310400 4.7659 1432317600 4.7681 1432324800 4.7681 1432332000 4.7698 1432339200 4.7738 1432346400 4.7771 1432353600 4.7784 1432360800 4.7802 1432368000 4.7844 1432375200 4.7848 1432382400 4.7903 1432389600 4.7923 1432396800 4.7963 1432404000 4.7923 1432411200 4.7987 1432418400 4.7958 1432425600 4.7991 1432432800 4.7925 1432440000 4.7969 1432447200 4.8016 1432454400 4.8018 1432461600 4.7974 1432468800 4.7952 1432476000 4.7914 1432483200 4.7919 1432490400 4.7980 1432497600 4.7982 1432504800 4.7969 1432512000 4.8009 1432519200 4.8000 1432526400 4.7973 1432533600 4.7934 1432540800 4.7982 1432548000 4.7991 1432555200 4.8047 1432562400 4.7993 1432569600 4.8104 1432576800 4.8115 1432584000 4.8163 1432591200 4.8132 1432598400 4.8114 1432605600 4.8159 1432612800 4.8071 1432620000 4.8225 1432627200 4.8233 1432634400 4.7927 1432641600 4.8227 1432648800 4.8178 1432656000 4.8275 1432663200 4.8092 1432670400 4.8282 1432677600 4.8298 1432684800 4.8266 1432692000 4.8240 1432699200 4.8226 1432706400 4.8244 1432713600 4.8169 1432720800 4.8213 1432728000 4.8152 1432735200 4.8204 1432742400 4.8264 1432749600 4.8219 1432756800 4.8219 1432764000 4.8217 1432771200 4.8310 1432778400 4.8263 1432785600 4.8275 1432792800 4.8306 1432800000 4.8206 1432807200 4.8201 1432814400 4.8194 1432821600 4.8201 1432828800 4.8342 1432836000 4.8324 1432843200 4.8328 1432850400 4.8514 1432857600 4.8752 1432864800 4.8758 1432872000 4.8733 1432879200 4.8777 1432886400 4.8557 1432893600 4.8452 1432900800 4.8096 1432908000 4.8012 1432915200 4.8148 1432922400 4.8122 1432929600 4.8156 1432936800 4.8427 1432944000 4.8676 1432951200 4.8581 1432958400 4.8360 1432965600 4.8519 1432972800 4.8388 1432980000 4.8350 1432987200 4.8390 1432994400 4.8354 1433001600 4.8399 1433008800 4.8348 1433016000 4.8408 1433023200 4.8354 1433030400 4.8357 1433037600 4.8341 1433044800 4.8441 1433052000 4.8400 1433059200 4.8394 1433066400 4.8432 1433073600 4.8452 1433080800 4.8273 1433088000 4.8461 1433095200 4.8416 1433102400 4.8463 1433109600 4.8481 1433124000 4.8434 1433116800 4.8555 1433131200 4.8474 1433138400 4.8456 1433145600 4.8463 1433152800 4.8443 1433160000 4.8430 1433167200 4.8452 1433174400 4.8525 1433181600 4.8473 1433188800 4.8511 1433196000 4.8432 1433203200 4.8436 1433210400 4.8471 1433217600 4.8480 1433224800 4.8596 1433232000 4.8867 1433239200 4.9954 1433246400 4.9989 1433253600 4.9954 1433260800 5.0028 1433268000 4.9770 1433275200 4.9860 1433282400 4.9869 1433289600 5.0005 1433296800 4.9938 1433304000 5.0009 1433311200 4.8626 1433318400 4.8639 1433325600 4.8448 1433332800 4.8441 1433340000 4.8439 1433347200 4.8377 1433354400 4.8375 1433361600 4.8417 1433368800 4.8283 1433376000 4.8395 1433383260 4.8355 1433390400 4.8440 1433397600 4.8272 1433404800 4.8507 1433412000 4.8599 1433419200 4.8749 1433426400 4.8666 1433433600 4.8672 1433440800 4.8651 1433448000 4.8701 1433455200 4.8667 1433462400 4.8649 1433469600 4.8568 1433476800 4.8608 1433484000 4.8575 1433491200 4.8682 1433498400 4.8513 1433505600 4.8576 1433512800 4.8608 1433520000 4.8710 1433527200 4.8664 1433534400 4.8710 1433541600 4.8663 1433548800 4.8743 1433556000 4.8719 1433563200 4.8703 1433570400 4.8683 1433577600 4.8698 1433584800 4.8633 1433592000 4.8672 1433599200 4.8632 1433606400 4.8668 1433613600 4.8641 1433620800 4.8659 1433628000 4.8637 1433635200 4.8582 1433642400 4.8577 1433649600 4.8622 1433656800 4.8547 1433664000 4.8635 1433671200 4.8586 1433678400 4.8626 1433685600 4.8586 1433692800 4.8626 1433700000 4.8588 1433707200 4.8615 1433714400 4.8591 1433721600 4.8609 1433728800 4.8591 1433736000 4.8618 1433743200 4.8577 1433750400 4.8546 1433757600 4.8555 1433764800 4.8540 1433772000 4.8480 1433779200 4.8571 1433786400 4.8557 1433793600 4.8654 1433800800 4.8627 1433808000 4.8674 1433815200 4.8604 1433822400 4.8642 1433829600 4.8631 1433836800 4.8649 1433844000 4.8589 1433851200 4.8574 1433858400 4.8547 1433865600 4.8523 1433872800 4.8542 1433880000 4.8610 1433887200 4.8577 1433894400 4.8532 1433901600 4.8518 1433908800 4.8523 1433916000 4.8389 1433923200 4.8561 1433930400 4.8518 1433937600 4.8514 1433944800 4.8500 1433952000 4.8535 1433959200 4.8482 1433966400 4.8502 1433973600 4.8491 1433980800 4.8559 1433988000 4.8554 1433995200 4.8554 1434002400 4.8508 1434009600 4.8609 1434016800 4.8633 1434024000 4.8653 1434031200 4.8654 1434038400 4.8659 1434045600 4.8539 1434052800 4.8561 1434060000 4.8589 1434067200 4.8638 1434074400 4.8661 1434081600 4.8686 1434088800 4.8593 1434096000 4.8868 1434103200 4.8888 1434110400 4.8960 1434117600 4.8961 1434124800 4.9027 1434132000 4.8987 1434139200 4.8851 1434146400 4.9094 1434153600 4.9096 1434160800 4.9114 1434168000 4.9210 1434175200 4.9154 1434182400 4.9099 1434189600 4.9058 1434196800 4.9213 1434204000 4.9174 1434211200 4.9186 1434218400 4.9106 1434225600 4.9126 1434232800 4.9286 1434240000 4.9315 1434247200 4.9236 1434254400 4.9300 1434261600 4.9257 1434268800 4.9302 1434276000 4.9243 1434283200 4.9268 1434290400 4.9257 1434297600 4.9268 1434304800 4.9241 1434312000 4.9211 1434319200 4.9184 1434326400 4.9216 1434333600 4.9189 1434340800 4.9179 1434348000 4.9230 1434355200 4.9193 1434362400 4.9191 1434369600 4.9252 1434376800 4.9143 1434384000 4.9198 1434391200 4.9155 1434398400 4.9200 1434405600 4.9066 1434412800 4.9084 1434420000 4.9050 1434427200 4.9115 1434434400 4.9045 1434441600 4.9093 1434448800 4.9052 1434456000 4.8954 1434463200 4.9148 1434470400 4.8923 1434477600 4.9276 1434484800 4.9207 1434492000 4.9246 1434499200 4.9335 1434506400 4.9302 1434513600 4.9329 1434520800 4.9262 1434528000 4.9275 1434535200 4.9230 1434542400 4.9409 1434549600 4.9363 1434556800 4.9391 1434564000 4.9265 1434571200 4.9290 1434578400 4.9218 1434585600 4.9185 1434592800 4.9147 1434600000 4.9162 1434607200 4.9149 1434614400 4.9135 1434621600 4.9079 1434628800 4.9146 1434636000 4.9070 1434643200 4.9108 1434650400 4.8981 1434657600 4.9142 1434664800 4.9145 1434672000 4.9174 1434679200 4.9153 1434686400 4.9203 1434693600 4.9181 1434700800 4.9126 1434708000 4.9135 1434715200 4.9126 1434722400 4.9100 1434729600 4.8940 1434736800 4.8963 1434744000 4.9011 1434751200 4.9002 1434758400 4.9102 1434765600 4.9062 1434772800 4.9145 1434780000 4.9107 1434787200 4.9100 1434794400 4.9150 1434801600 4.9154 1434808800 4.9127 1434816000 4.9127 1434823200 4.8988 1434830400 4.8991 1434837600 4.8982 1434844800 4.9013 1434852000 4.8988 1434859200 4.8956 1434866400 4.8975 1434873600 4.8999 1434880800 4.8977 1434888000 4.9079 1434895200 4.9048 1434902400 4.9113 1434909600 4.9048 1434916800 4.9088 1434924000 4.9064 1434931200 4.9115 1434938400 4.9043 1434945600 4.9047 1434952800 4.9038 1434960000 4.9139 1434967200 4.9058 1434974400 4.9031 1434981600 4.8627 1434988800 4.8984 1434996000 4.8991 1435003200 4.8965 1435010400 4.8917 1435017600 4.9018 1435024800 4.9039 1435032000 4.9075 1435039200 4.9102 1435046400 4.8995 1435053600 4.8549 1435060800 4.8569 1435068000 4.8574 1435075200 4.8576 1435082400 4.8491 1435089600 4.8451 1435096800 4.8427 1435104000 4.8523 1435111200 4.8703 1435118400 4.8650 1435125600 4.8688 1435132800 4.8733 1435140000 4.8790 1435147200 4.8821 1435154400 4.8808 1435161600 4.8801 1435168800 4.8799 1435176000 4.8686 1435183200 4.8735 1435190400 4.8737 1435197600 4.8625 1435204800 4.8634 1435212000 4.8575 1435219200 4.8561 1435226400 4.8551 1435233600 4.8569 1435240800 4.8669 1435248000 4.8685 1435255200 4.8678 1435262400 4.8709 1435269600 4.8641 1435276800 4.8685 1435284000 4.8663 1435291200 4.8635 1435298400 4.8626 1435305600 4.8628 1435312800 4.8535 1435320000 4.8559 1435327200 4.8386 1435334400 4.8457 1435341600 4.8448 1435348800 4.8491 1435356000 4.8469 1435363200 4.8571 1435370400 4.8523 1435377600 4.8530 1435384800 4.8506 1435392000 4.8538 1435399200 4.8525 1435406400 4.8556 1435413600 4.8578 1435420800 4.8447 1435428000 4.8532 1435435200 4.8543 1435442400 4.8492 1435449600 4.8347 1435456800 4.8469 1435464000 4.8599 1435471200 4.8546 1435478400 4.8577 1435485600 4.8535 1435492800 4.8620 1435500000 4.8583 1435507200 4.8600 1435514400 4.8591 1435521600 4.8624 1435528800 4.8583 1435536000 4.8635 1435543200 4.8651 1435550400 4.8642 1435557600 4.8594 1435564800 4.8694 1435572000 4.8619 1435579200 4.8634 1435586400 4.8576 1435593600 4.8589 1435600800 4.8539 1435608000 4.8555 1435615200 4.8572 1435622400 4.8596 1435629600 4.8574 1435636800 4.8706 1435644000 4.8661 1435651200 4.8687 1435658400 4.8675 1435665600 4.8710 1435672800 4.8594 1435680000 4.8700 1435687200 4.8687 1435694400 4.8623 1435701600 4.8644 1435708740 4.8649 1435716000 4.8465 1435708800 4.8649 1435723200 4.8514 1435730400 4.8439 1435737600 4.8489 1435744800 4.8409 1435752000 4.8398 1435759200 4.8402 1435766400 4.8413 1435773600 4.8449 1435780800 4.8318 1435788000 4.8380 1435795200 4.8458 1435802400 4.8481 1435809600 4.8496 1435816800 4.8359 1435824000 4.8520 1435831200 4.8598 1435838400 4.8582 1435845600 4.8591 1435852800 4.8643 1435860000 4.8595 1435867200 4.8637 1435874400 4.8559 1435881600 4.8648 1435888800 4.8671 1435896000 4.8731 1435903200 4.8697 1435910400 4.8341 1435917600 4.8331 1435924800 4.8366 1435932000 4.8124 1435939200 4.8352 1435946400 4.8303 1435953600 4.8386 1435960800 4.8360 1435968000 4.8442 1435975200 4.8414 1435982400 4.8442 1435989600 4.8589 1435996800 4.8579 1436004000 4.8566 1436011200 4.8589 1436018400 4.8470 1436025600 4.8482 1436032800 4.8432 1436040000 4.8445 1436047200 4.8485 1436054400 4.8508 1436061600 4.8476 1436068800 4.8491 1436076000 4.8413 1436083200 4.8416 1436090400 4.8453 1436097600 4.8472 1436104800 4.8548 1436112000 4.8456 1436119200 4.8415 1436126400 4.8445 1436133600 4.8374 1436140800 4.8437 1436148000 4.8428 1436155200 4.8474 1436162400 4.8617 1436169600 4.8632 1436176800 4.8590 1436184000 4.8595 1436191200 4.8469 1436198400 4.8413 1436205600 4.8482 1436212800 4.8421 1436220000 4.8444 1436227200 4.8492 1436234400 4.8463 1436241600 4.8528 1436248800 4.8506 1436256000 4.8535 1436263200 4.8497 1436270400 4.8514 1436277600 4.8179 1436284800 4.8073 1436292000 4.8071 1436299200 4.8361 1436306400 4.8292 1436313600 4.8520 1436320800 4.8465 1436328000 4.8533 1436335200 4.8508 1436342400 4.8556 1436349600 4.8480 1436356800 4.8526 1436364000 4.8480 1436371200 4.8466 1436378400 4.8565 1436385600 4.8563 1436392800 4.8548 1436400000 4.8663 1436407200 4.8650 1436414400 4.8722 1436421600 4.8683 1436428800 4.8694 1436436000 4.8601 1436443200 4.8652 1436450400 4.8551 1436457600 4.8612 1436464800 4.8547 1436472000 4.8568 1436479200 4.8580 1436486400 4.8699 1436493600 4.8663 1436500800 4.8701 1436508000 4.8707 1436515200 4.8412 1436522400 4.8687 1436529600 4.8699 1436536800 4.8618 1436544000 4.8612 1436551200 4.8572 1436558400 4.8591 1436565600 4.8673 1436572800 4.8589 1436580000 4.8710 1436587200 4.8740 1436594400 4.8717 1436601600 4.8736 1436608800 4.8725 1436616000 4.8707 1436623200 4.8727 1436630400 4.8115 1436637600 4.8161 1436644800 4.8673 1436652000 4.8647 1436659200 4.8671 1436666400 4.8649 1436673600 4.9353 1436680800 4.9320 1436688000 4.9349 1436695200 4.9329 1436702400 4.9364 1436709600 4.9216 1436716800 4.9240 1436724000 4.9207 1436731200 4.9309 1436738400 4.9387 1436745600 4.9443 1436752800 4.9412 1436760000 4.9420 1436767200 4.9331 1436774400 4.9366 1436781600 4.9360 1436788800 4.9400 1436796000 4.9339 1436803200 4.9339 1436810400 4.9214 1436817600 4.9310 1436824800 4.9237 1436832000 4.9373 1436839200 4.9309 1436846400 4.9327 1436853600 4.9166 1436860800 4.9271 1436868000 4.9301 1436875200 4.9316 1436882400 4.9279 1436889600 4.9334 1436896800 4.9294 1436904000 4.9316 1436911200 4.9290 1436918400 4.9271 1436925600 4.9281 1436932800 4.9334 1436940000 4.9205 1436947200 4.9299 1436954400 4.9217 1436961600 4.9277 1436968800 4.9252 1436976000 4.9183 1436983200 4.9167 1436990400 4.9166 1436997600 4.9067 1437004800 4.9169 1437012000 4.9095 1437019200 4.9048 1437026400 4.9107 1437033600 4.9127 1437040800 4.9137 1437048000 4.9188 1437055200 4.9150 1437062400 4.9172 1437069600 4.9112 1437076800 4.9117 1437084000 4.9061 1437091200 4.9063 1437098400 4.9113 1437105600 4.9092 1437112800 4.8941 1437120000 4.9213 1437127200 4.9229 1437134400 4.9227 1437141600 4.9276 1437148800 4.9262 1437156000 4.9203 1437163200 4.9229 1437170400 4.9166 1437177600 4.9150 1437184800 4.9121 1437192000 4.9132 1437199200 4.9104 1437206400 4.9096 1437213600 4.9074 1437220800 4.9076 1437228000 4.9059 1437235200 4.9083 1437242400 4.9003 1437249600 4.9074 1437256800 4.9050 1437264000 4.9115 1437271200 4.9090 1437278400 4.9123 1437285600 4.9090 1437292800 4.9136 1437300000 4.9079 1437307200 4.9121 1437314400 4.9057 1437321600 4.9121 1437328800 4.8856 1437336000 4.8882 1437343200 4.8856 1437350400 4.8841 1437357600 4.8831 1437364800 4.9132 1437372000 4.9032 1437379200 4.8937 1437386400 4.9054 1437393600 4.9038 1437400800 4.8998 1437408000 4.8939 1437415200 4.8396 1437422400 4.8960 1437429600 4.8899 1437436800 4.9023 1437444000 4.8984 1437451200 4.9170 1437458400 4.9191 1437465600 4.9354 1437472800 4.9398 1437480000 4.9369 1437487200 4.9376 1437494400 4.9414 1437501600 4.9398 1437508800 4.9425 1437516000 4.9387 1437523200 4.9296 1437530400 4.9201 1437537600 4.9236 1437544800 4.9220 1437552000 4.9267 1437559200 4.9228 1437566400 4.9295 1437573600 4.9223 1437580800 4.9225 1437588000 4.9209 1437595200 4.9002 1437602400 4.9007 1437609600 4.8801 1437616800 4.8913 1437624000 4.8923 1437631200 4.8762 1437638400 4.8850 1437645600 4.8838 1437652800 4.8939 1437660000 4.8887 1437667200 4.8694 1437674400 4.8788 1437681600 4.8790 1437688800 4.8788 1437696000 4.8785 1437703200 4.8784 1437710400 4.8855 1437717600 4.8709 1437724800 4.8755 1437732000 4.8741 1437739200 4.8783 1437746400 4.8763 1437753600 4.8816 1437760800 4.8902 1437768000 4.8909 1437775200 4.8933 1437782400 4.8914 1437789600 4.8888 1437796800 4.8923 1437804000 4.8764 1437811200 4.8839 1437818400 4.8908 1437825600 4.8933 1437832800 4.8914 1437840000 4.8938 1437847200 4.8914 1437854400 4.8914 1437861600 4.8905 1437868800 4.8942 1437876000 4.8892 1437883200 4.8885 1437890400 4.8910 1437897600 4.8953 1437904800 4.8965 1437912000 4.8988 1437919200 4.8937 1437926400 4.8986 1437933600 4.8920 1437940800 4.9002 1437948000 4.8987 1437955200 4.9055 1437962400 4.9215 1437969600 4.9077 1437976800 4.9040 1437984000 4.9103 1437991200 4.9077 1437998400 4.9163 1438005600 4.9152 1438012800 4.9198 1438020000 4.9137 1438027200 4.9143 1438034400 4.9088 1438041600 4.9174 1438048800 4.9119 1438056000 4.9148 1438063200 4.8520 1438070400 4.8554 1438077600 4.8498 1438084800 4.8586 1438092000 4.9206 1438099200 4.9225 1438106400 4.9197 1438113600 4.9185 1438120800 4.9182 1438128000 4.9230 1438135200 4.9164 1438142400 4.9206 1438149600 4.9173 1438156800 4.8923 1438164000 4.9133 1438171200 4.9153 1438178400 4.9109 1438185600 4.9151 1438192800 4.9127 1438200000 4.9153 1438207200 4.9206 1438214400 4.9248 1438221600 4.9209 1438228800 4.9215 1438236000 4.9173 1438243200 4.9170 1438250400 4.9222 1438257600 4.9206 1438264800 4.9112 1438272000 4.9203 1438279200 4.9275 1438286400 4.9349 1438293600 4.9370 1438300800 4.9396 1438308000 4.9346 1438315200 4.9383 1438322400 4.9367 1438329600 4.9341 1438336800 4.9381 1438344000 4.9359 1438351200 4.9327 1438358400 4.9384 1438365600 4.9360 1438372800 4.9388 1438380000 4.9404 1438394400 4.9384 1438387200 4.9417 1438401600 4.9391 1438408800 4.9367 1438416000 4.9347 1438423200 4.9270 1438430400 4.9404 1438437600 4.9371 1438444800 4.9250 1438452000 4.9185 1438459200 4.9230 1438466400 4.9185 1438473600 4.9234 1438480800 4.9211 1438488000 4.9234 1438495200 4.9193 1438502400 4.9219 1438509600 4.9202 1438516800 4.9193 1438524000 4.9185 1438531200 4.9333 1438538400 4.9285 1438545600 4.9247 1438552800 4.9212 1438560000 4.9238 1438567200 4.9113 1438574400 4.9090 1438581600 4.9036 1438588800 4.9017 1438596000 4.8951 1438603200 4.8982 1438610400 4.8932 1438617600 4.8932 1438624800 4.9016 1438632000 4.9022 1438639200 4.9022 1438646400 4.9046 1438653600 4.8996 1438660800 4.9044 1438668000 4.8995 1438675200 4.9032 1438682400 4.9018 1438689600 4.9000 1438696800 4.8919 1438704000 4.8982 1438711200 4.8908 1438718400 4.8931 1438725600 4.8888 1438732800 4.8906 1438740000 4.8867 1438747200 4.8904 1438754400 4.8879 1438761600 4.8985 1438768800 4.8967 1438776000 4.8972 1438783200 4.8886 1438790400 4.8950 1438797600 4.8872 1438804800 4.8921 1438812000 4.8868 1438819200 4.8861 1438826400 4.8596 1438833600 4.8882 1438840800 4.8608 1438848000 4.8860 1438855200 4.8844 1438862400 4.8898 1438869600 4.8853 1438876800 4.8860 1438884000 4.8794 1438891200 4.8833 1438898400 4.8792 1438905600 4.8810 1438912800 4.8766 1438920000 4.8826 1438927200 4.8788 1438934400 4.8852 1438941600 4.8805 1438948800 4.8812 1438956000 4.8801 1438963200 4.8773 1438970400 4.8123 1438977600 4.8177 1438984800 4.8146 1438992000 4.8142 1438999200 4.8119 1439006400 4.8184 1439013600 4.8230 1439020800 4.8163 1439028000 4.8112 1439035200 4.8134 1439042400 4.8123 1439049600 4.8159 1439056800 4.8134 1439064000 4.8148 1439071200 4.8114 1439078400 4.8208 1439085600 4.8104 1439092800 4.8094 1439100000 4.8114 1439107200 4.8102 1439114400 4.8037 1439121600 4.8117 1439128800 4.8127 1439136000 4.8141 1439143200 4.8146 1439150400 4.8169 1439157600 4.8127 1439164800 4.8152 1439172000 4.8116 1439179200 4.8175 1439186400 4.8144 1439193600 4.8180 1439200800 4.8192 1439208000 4.8221 1439215200 4.8200 1439222400 4.8236 1439229600 4.8213 1439236800 4.8259 1439244000 4.8211 1439251200 4.8240 1439258400 4.8175 1439265600 4.8198 1439272800 4.8762 1439280000 4.8692 1439287200 4.8716 1439294400 4.8733 1439301600 4.8651 1439308800 4.8731 1439316000 4.8566 1439323200 4.8712 1439330400 4.8693 1439337600 4.8721 1439344800 4.8703 1439352000 4.8737 1439359200 4.8743 1439366400 4.8738 1439373600 4.8699 1439380800 4.8762 1439388000 4.8724 1439395200 4.8796 1439402400 4.8748 1439409600 4.8769 1439416800 4.8755 1439424000 4.8772 1439431200 4.8736 1439438400 4.8763 1439445600 4.8719 1439452800 4.8768 1439460000 4.8725 1439467200 4.8799 1439474400 4.8735 1439481600 4.8660 1439488800 4.8672 1439496000 4.8750 1439503200 4.8743 1439510400 4.8729 1439517600 4.8826 1439524800 4.8833 1439532000 4.8794 1439539200 4.8889 1439546400 4.8833 1439553600 4.8839 1439560800 4.8894 1439568000 4.8809 1439575200 4.8777 1439582400 4.8840 1439589600 4.8771 1439596800 4.8847 1439604000 4.8790 1439611200 4.8864 1439618400 4.8790 1439625600 4.8626 1439632800 4.8559 1439640000 4.8790 1439647200 4.8765 1439654400 4.8803 1439661600 4.8779 1439668800 4.8807 1439676000 4.8786 1439683200 4.8649 1439690400 4.8659 1439697600 4.8722 1439704800 4.8688 1439712000 4.8685 1439719200 4.8688 1439726400 4.8728 1439733600 4.8661 1439740800 4.8664 1439748000 4.8587 1439755200 4.8769 1439762400 4.8728 1439769600 4.8710 1439776800 4.8689 1439784000 4.8750 1439791200 4.8733 1439798400 4.8719 1439805600 4.8722 1439812800 4.8745 1439820000 4.8728 1439827200 4.8691 1439834400 4.8657 1439841600 4.8713 1439848800 4.8811 1439856000 4.8879 1439863200 4.8793 1439870400 4.8988 1439877600 4.8933 1439884800 4.8910 1439892000 4.9009 1439899200 4.9048 1439906400 4.9003 1439913600 4.9068 1439920800 4.8940 1439928000 4.8981 1439935200 4.8964 1439942400 4.8984 1439949600 4.8874 1439956800 4.9076 1439964000 4.9073 1439971200 4.9079 1439978400 4.9133 1439985600 4.8858 1439992800 4.9042 1440000000 4.9088 1440007200 4.9147 1440014400 4.9187 1440021600 4.9061 1440028800 4.9082 1440036000 4.8981 1440043200 4.9009 1440050400 4.9005 1440057600 4.9076 1440064800 4.9034 1440072000 4.8942 1440079200 4.8984 1440086400 4.9018 1440093600 4.8982 1440100800 4.9043 1440108000 4.8997 1440115200 4.9018 1440122400 4.8960 1440129600 4.8944 1440136800 4.8881 1440144000 4.8910 1440151200 4.9074 1440158400 4.9106 1440165600 4.9052 1440172800 4.9077 1440180000 4.8977 1440187200 4.9053 1440194400 4.9023 1440201600 4.8997 1440208800 4.8901 1440216000 4.9005 1440223200 4.9138 1440230400 4.8895 1440237600 4.8869 1440244800 4.8912 1440252000 4.8930 1440259200 4.8921 1440266400 4.8926 1440273600 4.8943 1440280800 4.8935 1440288000 4.9000 1440295200 4.8935 1440302400 4.8837 1440309600 4.8850 1440316800 4.8928 1440324000 4.8892 1440331200 4.8982 1440338400 4.8926 1440345600 4.8940 1440352800 4.8902 1440360000 4.8982 1440367200 4.9039 1440374400 4.9008 1440381600 4.9028 1440388800 4.9056 1440396000 4.9034 1440403200 4.9032 1440410400 4.8983 1440417600 4.9028 1440424800 4.8953 1440432000 4.8940 1440439200 4.8945 1440446400 4.8975 1440453600 4.8908 1440460800 4.8932 1440468000 4.8957 1440475200 4.9229 1440482400 4.9117 1440489600 4.9280 1440496800 4.9354 1440504000 4.9438 1440511200 4.9322 1440518400 4.9460 1440525600 4.9330 1440532800 4.9349 1440540000 4.9287 1440547200 4.9314 1440554400 4.9317 1440561600 4.9263 1440568800 4.9165 1440576000 4.9353 1440583200 4.9341 1440590400 4.9365 1440597600 4.9367 1440604800 4.9362 1440612000 4.9281 1440619200 4.9326 1440626400 4.9349 1440633600 4.9329 1440640800 4.9279 1440648000 4.9328 1440655200 4.9247 1440662400 4.9256 1440669600 4.9269 1440676800 4.9275 1440684000 4.9416 1440691200 4.9495 1440698400 4.9495 1440705600 4.9445 1440712800 4.9417 1440720000 4.9361 1440727200 4.9396 1440734400 4.9448 1440741600 4.9429 1440748800 4.9456 1440756000 4.9426 1440763200 4.9448 1440770400 4.9385 1440777600 4.9441 1440784800 4.9394 1440792000 4.9347 1440799200 4.9263 1440806400 4.9325 1440813600 4.9302 1440820800 4.9297 1440828000 4.9291 1440835200 4.9332 1440842400 4.9298 1440849600 4.9375 1440856800 4.9377 1440864000 4.9338 1440871200 4.9269 1440878400 4.9321 1440885600 4.9283 1440892800 4.9302 1440900000 4.9461 1440907200 4.9483 1440914400 4.9406 1440921600 4.9382 1440928800 4.9369 1440936000 4.9399 1440943200 4.9449 1440950400 4.9470 1440957600 4.9451 1440964800 4.9423 1440972000 4.9399 1440979200 4.9487 1440986400 4.9423 1440993600 4.9381 1441000800 4.9372 1441008000 4.9391 1441015200 4.9404 1441022400 4.9372 1441029600 4.9462 1441036800 4.9306 1441044000 4.9415 1441051200 4.9434 1441058400 4.9417 1441072800 4.9433 1441065600 4.9426 1441080000 4.9456 1441087200 4.9445 1441094400 4.9462 1441101600 4.9397 1441108800 4.9391 1441116000 4.9312 1441123200 4.9421 1441130400 4.9376 1441137600 4.9479 1441144800 4.9348 1441152000 4.9377 1441159200 4.9441 1441166400 4.9470 1441173600 4.8956 1441180800 4.9017 1441188000 4.8906 1441195200 4.9520 1441202400 4.9447 1441209600 4.9398 1441216800 4.9460 1441224000 4.9323 1441231200 4.9424 1441238400 4.9395 1441245600 4.9402 1441252800 4.9449 1441260000 4.9336 1441267200 4.9330 1441274400 4.9246 1441281600 4.9280 1441288800 4.9252 1441296000 4.9463 1441303200 4.9412 1441310400 4.9397 1441317600 4.9403 1441324800 4.9380 1441332000 4.9251 1441339200 4.9337 1441346400 4.9247 1441353600 4.9315 1441368000 4.9309 1441375200 4.9341 1441382400 4.9433 1441389600 4.9410 1441396800 4.9439 1441404000 4.9373 1441411200 4.9468 1441418400 4.9429 1441425600 4.9459 1441432800 4.9408 1441440000 4.9416 1441447200 4.9434 1441454400 4.9408 1441461600 4.9515 1441468800 4.9590 1441476000 4.9478 1441483200 4.9497 1441490400 4.9429 1441497600 4.9448 1441504800 4.9451 1441512000 4.9452 1441519200 4.9391 1441526400 4.9440 1441533600 4.9421 1441540800 4.9429 1441548000 4.9406 1441555200 4.9393 1441562400 4.9365 1441569600 4.9397 1441576800 4.9378 1441584000 4.9429 1441591200 4.9371 1441598400 4.9401 1441605600 4.9352 1441612800 4.9416 1441620000 4.9436 1441627200 4.9440 1441634400 4.9438 1441641600 4.9520 1441648800 4.9431 1441656000 4.9446 1441663200 4.9451 1441670400 4.9474 1441677600 4.9453 1441684800 4.9433 1441692000 4.9457 1441699200 4.9416 1441706400 4.9502 1441713600 4.9461 1441720800 4.9478 1441728000 4.9519 1441735200 4.9487 1441742400 4.9411 1441749600 4.9380 1441756800 4.9388 1441764000 4.9418 1441771200 4.9380 1441778400 4.9336 1441785600 4.9320 1441792800 4.9319 1441800000 4.9350 1441807200 4.9308 1441814400 4.9237 1441821600 4.9208 1441828800 4.9254 1441836000 4.9307 1441843200 4.9203 1441850400 4.9169 1441857600 4.9260 1441864800 4.9194 1441872000 5.1829 1441879200 4.9216 1441886400 4.9220 1441893600 4.9203 1441900800 4.9253 1441908000 4.9267 1441915200 4.9216 1441922400 4.9276 1441929600 4.9312 1441936800 4.9248 1441944000 4.9274 1441951200 4.9251 1441958400 4.9276 1441965600 4.9337 1441972800 4.9362 1441980000 4.9262 1441987200 4.9315 1441994400 4.9277 1442001600 4.9330 1442008800 4.9277 1442016000 4.9292 1442023200 4.9257 1442030400 4.9223 1442037600 4.9230 1442044800 4.9349 1442052000 4.9309 1442059200 4.9274 1442066400 4.9315 1442073600 4.9321 1442080800 4.9286 1442088000 4.9405 1442095200 4.9296 1442102400 4.9403 1442109600 4.9392 1442116800 4.9403 1442124000 4.9362 1442131200 4.9352 1442138400 4.9356 1442145600 4.9385 1442152800 4.9343 1442160000 4.9313 1442167200 4.9314 1442174400 4.9364 1442181600 4.9341 1442188800 4.9347 1442196000 4.9326 1442203200 4.9401 1442210400 4.9290 1442217600 4.9366 1442224800 4.9316 1442232000 4.9375 1442239200 4.9388 1442246400 4.9311 1442253600 4.9359 1442260800 4.9444 1442268000 4.9406 1442275200 4.9421 1442282400 4.9389 1442289600 4.9414 1442296800 4.8730 1442304000 4.9406 1442311200 4.9274 1442318400 4.9406 1442325600 4.9357 1442332800 4.9400 1442340000 4.9438 1442347200 4.9531 1442354400 4.9505 1442361600 4.9473 1442368800 4.9444 1442376000 4.9443 1442383200 4.9424 1442390400 4.9541 1442397600 4.9341 1442404800 4.9529 1442412000 4.9459 1442419200 4.9492 1442426400 4.9310 1442433600 4.9318 1442440800 4.9397 1442448000 4.9444 1442455200 4.9363 1442462400 4.9405 1442469600 4.9391 1442476800 4.9335 1442484000 4.9386 1442491200 4.9401 1442498400 4.9384 1442505600 4.9384 1442512800 4.9333 1442520000 4.9326 1442527200 4.9326 1442534400 4.9377 1442541600 4.9307 1442548800 4.9335 1442556000 4.9326 1442563200 4.9185 1442570400 4.9269 1442577600 4.9280 1442584800 4.9229 1442592000 4.9350 1442599200 4.9242 1442606400 4.9359 1442613600 4.9317 1442620800 4.9315 1442628000 4.9298 1442635200 4.9317 1442642400 4.9288 1442649600 4.9342 1442656800 4.9294 1442664000 4.9309 1442671200 4.9281 1442678400 4.9304 1442685600 4.9267 1442692800 4.9298 1442700000 4.9271 1442707200 4.9307 1442714400 4.9361 1442721600 4.9298 1442728800 4.9258 1442736000 4.9296 1442743200 4.9244 1442750400 4.9294 1442757600 4.9271 1442764800 4.9286 1442772000 4.9296 1442779200 4.9304 1442786400 4.9267 1442793600 4.9277 1442800800 4.9258 1442808000 4.9207 1442815200 4.9244 1442822400 4.9378 1442829600 4.9340 1442836800 4.9372 1442844000 4.9329 1442851200 4.9340 1442858400 4.9256 1442865600 4.9275 1442872800 4.9229 1442880000 4.9279 1442887200 4.9246 1442894400 4.9260 1442901600 4.8783 1442908800 4.9179 1442916000 4.9180 1442923200 4.9233 1442930400 4.9109 1442937600 4.9128 1442944800 4.9077 1442952000 4.9124 1442959200 4.9321 1442966400 4.9359 1442973600 4.9254 1442980800 4.9235 1442988000 4.9286 1442995200 4.9345 1443002400 4.9300 1443009600 4.9265 1443016800 4.9187 1443024000 4.9200 1443031200 4.9100 1443038400 4.8990 1443045600 4.9159 1443052800 4.9143 1443060000 4.9114 1443067200 4.9104 1443074400 4.9184 1443081600 4.9253 1443088800 4.9253 1443096000 4.9155 1443103200 4.9087 1443110400 4.9116 1443117600 4.9074 1443124800 4.9112 1443132000 4.9105 1443139200 4.9123 1443146400 4.9101 1443153600 4.9085 1443160800 4.9014 1443168000 4.9026 1443175200 4.9099 1443182400 4.9128 1443189600 4.9091 1443196800 4.9097 1443204000 4.9078 1443211200 4.9070 1443218400 4.9038 1443225600 4.9051 1443232800 4.9018 1443240000 4.9047 1443247200 4.9034 1443254400 4.8998 1443261600 4.8911 1443268800 4.8962 1443276000 4.8901 1443283200 4.9015 1443290400 4.8997 1443297600 4.9018 1443304800 4.8993 1443312000 4.8963 1443319200 4.8982 1443326400 4.9009 1443333600 4.9020 1443340800 4.9028 1443348000 4.9022 1443355200 4.9098 1443362400 4.8967 1443369600 4.8990 1443376800 4.9009 1443384000 4.9018 1443391200 4.9009 1443398400 4.9055 1443405600 4.9011 1443412800 4.9034 1443420000 4.9034 1443427200 4.9059 1443434400 4.8995 1443441600 4.9134 1443448800 4.8999 1443456000 4.8978 1443463200 4.8945 1443470400 4.8972 1443477600 4.8939 1443484800 4.9216 1443492000 4.9180 1443499200 4.9306 1443506400 4.8977 1443513600 4.9110 1443520800 4.9075 1443528000 4.9073 1443535200 4.9081 1443542400 4.9072 1443549600 4.9081 1443556800 4.9091 1443564000 4.9031 1443571200 4.9115 1443578400 4.9124 1443585600 4.9161 1443592800 4.9063 1443600000 4.9071 1443607200 4.8987 1443614400 4.8908 1443621600 4.8827 1443628800 4.8928 1443636000 4.8812 1443643200 4.8817 1443650400 4.8737 1443664800 4.8803 1443657600 4.8748 1443672000 4.8752 1443679200 4.8616 1443686400 4.8724 1443693600 4.8693 1443700800 4.8712 1443708000 4.8556 1443715200 4.9014 1443722400 4.8534 1443729600 4.8651 1443736800 4.8627 1443744000 4.8673 1443751200 4.8598 1443758400 4.8624 1443765600 4.8600 1443772800 4.8641 1443780000 4.8632 1443787200 4.8649 1443794400 4.8608 1443801600 4.8610 1444327200 4.8214 1444334400 4.8124 1444341600 4.8126 1444348800 4.8216 1444356000 4.8140 1444363200 4.8178 1444370400 4.8148 1444377600 4.8242 1444384800 4.8198 1444392000 4.8224 1444399200 4.8219 1444406400 4.8225 1444413600 4.8191 1444420800 4.8244 1444428000 4.8175 1444435200 4.8215 1444442400 4.8177 1444449600 4.8207 1444456800 4.8175 1444464000 4.8197 1444471200 4.8189 1444478400 4.8205 1444485600 4.8157 1444492800 4.8165 1444500000 4.8137 1444507200 4.8175 1444514400 4.8287 1444521600 4.8091 1444528800 4.8051 1444536000 4.8042 1444543200 4.8091 1444550400 4.8107 1444557600 4.8079 1444564800 4.8087 1444572000 4.8079 1444579200 4.8121 1444586400 4.8052 1444593600 4.8093 1444600800 4.8053 1444608000 4.8159 1444615200 4.8157 1444622400 4.8169 1444629600 4.8127 1444636800 4.8133 1444644000 4.8107 1444651200 4.8153 1444658400 4.7812 1444665600 4.7804 1444672800 4.7856 1444680000 4.7830 1444687200 4.7787 1444694400 4.7798 1444701600 4.7771 1444708800 4.7808 1444716000 4.7790 1444723200 4.7818 1444730400 4.7798 1444737600 4.7724 1444744800 4.7688 1444752000 4.7678 1444759200 4.7631 1444766400 4.7702 1444773600 4.7773 1444780800 4.7702 1444788000 4.7706 1444795200 4.7747 1444802400 4.7751 1444809600 4.7810 1444816800 4.7737 1444824000 4.7798 1444831200 4.7739 1444838400 4.7712 1444845600 4.7670 1444852800 4.7735 1444860000 4.7621 1444867200 4.7723 1444874400 4.7698 1444881600 4.7727 1444888800 4.7690 1444896000 4.7704 1444903200 4.7765 1444910400 4.7816 1444917600 4.7751 1444924800 4.7715 1444932000 4.7574 1444939200 4.7617 1444946400 4.7538 1444953600 4.7625 1444960800 4.7576 1444968000 4.7611 1444975200 4.7495 1444982400 4.7421 1444989600 4.7478 1444996800 4.7503 1445004000 4.7460 1445011200 4.7523 1445018400 4.7457 1445025600 4.7482 1445032800 4.7464 1445040000 4.7499 1445047200 4.7474 1445054400 4.7490 1445061600 4.7437 1445068800 4.7472 1445076000 4.7435 1445083200 4.7419 1445090400 4.7433 1445097600 4.7427 1445104800 4.7396 1445112000 4.7468 1445119200 4.7462 1445126400 4.7482 1445133600 4.7449 1445140800 4.7492 1445148000 4.7470 1445155200 4.7511 1445162400 4.7478 1445169600 4.7484 1445176800 4.7666 1445184000 4.7702 1445191200 4.7668 1445198400 4.7714 1445205600 4.7664 1445212800 4.7686 1445220000 4.7664 1445227200 4.7702 1445234400 4.7635 1445241600 4.7785 1445248800 4.7771 1445256000 4.7790 1445263200 4.7755 1445270400 4.7771 1445277600 4.7617 1445284800 4.7607 1445292000 4.7556 1445299200 4.7599 1445306400 4.7609 1445313600 4.7708 1445320800 4.7550 1445328000 4.7578 1445335200 4.7578 1445342400 4.7590 1445349600 4.7560 1445356800 4.7012 1445364000 4.7535 1445371200 4.7564 1445378400 4.7495 1445385600 4.7627 1445392800 4.7613 1445400000 4.7652 1445407200 4.7564 1445414400 4.7572 1445421600 4.7533 1445428800 4.7580 1445436000 4.7560 1445443200 4.7590 1445450400 4.7492 1445457600 4.7609 1445464800 4.7623 1445472000 4.7654 1445479200 4.7279 1445486400 4.7378 1445493600 4.7405 1445500800 4.7358 1445508000 4.7368 1445515200 4.7383 1445522400 4.7362 1445529600 4.7354 1445536800 4.7338 1445544000 4.7425 1445551200 4.7392 1445558400 4.7458 1445565600 4.7372 1445572800 4.7458 1445580000 4.7370 1445587200 4.7417 1445594400 4.7423 1445601600 4.7445 1445608800 4.7439 1445616000 4.7511 1445623200 4.7396 1445630400 4.7464 1445637600 4.7347 1445644800 4.7441 1445652000 4.7386 1445659200 4.7425 1445666400 4.7590 1445673600 4.7588 1445680800 4.7523 1445688000 4.7343 1445695200 4.7363 1445702400 4.7404 1445709600 4.7371 1445716800 4.7369 1445724000 4.7345 1445731200 4.7380 1445738400 4.7349 1445745600 4.7374 1445752800 4.7355 1445760000 4.7351 1445767200 4.7312 1445774400 4.7314 1445781600 4.7330 1445788800 4.7347 1445796000 4.7310 1445803200 4.7367 1445810400 4.7328 1445817600 4.7367 1445824800 4.7040 1445832000 4.7088 1445839200 4.7059 1445846400 4.7016 1445853600 4.7373 1445860800 4.7408 1445868000 4.7332 1445875200 4.7408 1445882400 4.7369 1445889600 4.7389 1445896800 4.7359 1445904000 4.7420 1445911200 4.7377 1445918400 4.7404 1445925600 4.7424 1445932800 4.7420 1445940000 4.7362 1445947200 4.7346 1445954400 4.7320 1445961600 4.7312 1445968800 4.7277 1445976000 4.7420 1445983200 4.7313 1445990400 4.7250 1445997600 4.7264 1446004800 4.7350 1446012000 4.7283 1446019200 4.7309 1446026400 4.7402 1446033600 4.7398 1446040800 4.7365 1446048000 4.7365 1446055200 4.7416 1446062400 4.7371 1446069600 4.7371 1446076800 4.7352 1446084000 4.7303 1446091200 4.7519 1446098400 4.7324 1446105600 4.7346 1446112800 4.7352 1446120000 4.7346 1446127200 4.7332 1446134400 4.7322 1446141600 4.7449 1446148800 4.7375 1446156000 4.7395 1446163200 4.7430 1446170400 4.7416 1446177600 4.7457 1446184800 4.7354 1446192000 4.7371 1446199200 4.7418 1446206400 4.7397 1446213600 4.7414 1446220800 4.7488 1446228000 4.7467 1446235200 4.7449 1446242400 4.7420 1446249600 4.7309 1446256800 4.7241 1446264000 4.6222 1446271200 4.7204 1446278400 4.7371 1446285600 4.7315 1446292800 4.7315 1446300000 4.7360 1446307200 4.7436 1446314400 4.7436 1446321600 4.7415 1446328800 4.7384 1446343200 4.7358 1446336000 4.7409 1446350400 4.7325 1446357600 4.7178 1446364800 4.7287 1446372000 4.7289 1446379200 4.7384 1446386400 4.7362 1446393600 4.7399 1446400800 4.7359 1446408000 4.7378 1446415200 4.7351 1446422400 4.7376 1446429600 4.7364 1446436800 4.7475 1446444000 4.7471 1446451200 4.7440 1446458400 4.7444 1446465600 4.7465 1446472800 4.7427 1446480000 4.7458 1446487200 4.7411 1446494400 4.7514 1446501600 4.7471 1446508800 4.7469 1446516000 4.7460 1446523200 4.7504 1446530400 4.7516 1446537600 4.7491 1446544800 4.7532 1446552000 4.7539 1446559200 4.7419 1446566400 4.7469 1446573600 4.7502 1446580800 4.7483 1446588000 4.7417 1446595200 4.7456 1446602400 4.7423 1446609540 4.7512 1446609600 4.7516 1446616800 4.7388 1446624000 4.7405 1446631200 4.7466 1446638400 4.7495 1446645600 4.7541 1446652800 4.7561 1446660000 4.7532 1446667200 4.7522 1446674400 4.7679 1446681600 4.7927 1446688800 4.7938 1446696000 4.7984 1446703200 4.7968 1446710400 4.7962 1446717600 4.8008 1446724800 4.8137 1446732000 4.8074 1446739200 4.8094 1446746400 4.8050 1446753600 4.7993 1446760800 4.7952 1446768000 4.8042 1446775200 4.7985 1446782400 4.8035 1446789600 4.7917 1446796800 4.7997 1446804000 4.7922 1446811200 4.7968 1446818400 4.8083 1446825600 4.8120 1446832800 4.8087 1446840000 4.8038 1446847200 4.8118 1446854400 4.8114 1446861600 4.8079 1446868800 4.8075 1446876000 4.8092 1446883200 4.8071 1446890400 4.8047 1446897600 4.8079 1446904800 4.8028 1446912000 4.8122 1446919200 4.8112 1446926400 4.8132 1446933600 4.8087 1446940800 4.8126 1446948000 4.8114 1446955200 4.8092 1446962400 4.8075 1446969600 4.8022 1446976800 4.8108 1446984000 4.8079 1446991200 4.8084 1446998400 4.8096 1447005600 4.8065 1447012800 4.8084 1447020000 4.8059 1447027200 4.8057 1447034400 4.8071 1447041600 4.8080 1447048800 4.7996 1447056000 4.7990 1447063200 4.7941 1447070400 4.7955 1447077600 4.7969 1447084800 4.7977 1447092000 4.7928 1447099200 4.8059 1447106400 4.8045 1447113600 4.8018 1447120800 4.8033 1447128000 4.8051 1447135200 4.8029 1447142400 4.7985 1447149600 4.7951 1447156800 4.8106 1447164000 4.8019 1447171200 4.7994 1447178400 4.7984 1447185600 4.8006 1447192800 4.7980 1447200000 4.7975 1447207200 4.7904 1447214400 4.8020 1447221600 4.8057 1447228800 4.8032 1447236000 4.8010 1447243200 4.8079 1447250400 4.7988 1447257600 4.7996 1447264800 4.7941 1447272000 4.8005 1447279200 4.7984 1447286400 4.7972 1447293600 4.7978 1447300800 4.8041 1447308000 4.7986 1447315200 4.8035 1447322400 4.8005 1447329600 4.8056 1447336800 4.8067 1447344000 4.8040 1447351200 4.7975 1447358400 4.7980 1447365600 4.7983 1447372800 4.8032 1447380000 4.8003 1447387200 4.8028 1447394400 4.7991 1447401600 4.7978 1447408800 4.7826 1447416000 4.7997 1447423200 4.7984 1447430400 4.8039 1447437600 4.8039 1447444800 4.8043 1447452000 4.7993 1447459200 4.8051 1447466400 4.8015 1447473600 4.8035 1447480800 4.7990 1447488000 4.8082 1447495200 4.8157 1447502400 4.8177 1447509600 4.8171 1447516800 4.8183 1447524000 4.8238 1447531200 4.8224 1447538400 4.8166 1447545600 4.8177 1447552800 4.8151 1447560000 4.8105 1447567200 4.8147 1447574400 4.8179 1447581600 4.8126 1447588800 4.8157 1447596000 4.8134 1447603200 4.8159 1447610400 4.8145 1447617600 4.8161 1447624800 4.8149 1447632000 4.8161 1447639200 4.8103 1447646400 4.8130 1447653600 4.8108 1447660800 4.8104 1447668000 4.8075 1447675200 4.8108 1447682400 4.8081 1447689600 4.8124 1447696800 4.8079 1447704000 4.8121 1447711200 4.8130 1447718400 4.8134 1447725600 4.8182 1447732800 4.8240 1447740000 4.8233 1447747200 4.8164 1447754400 4.8154 1447761600 4.8171 1447768800 4.8210 1447776000 4.8248 1447783200 4.8204 1447790400 4.8159 1447797600 4.8224 1447804800 4.8252 1447812000 4.8256 1447819200 4.8291 1447826400 4.8329 1447833600 4.8495 1447840800 4.8366 1447848000 4.8307 1447855200 4.8283 1447862400 4.8283 1447869600 4.8213 1447876800 4.8254 1447884000 4.8177 1447891200 4.8177 1447898400 4.8136 1447905600 4.8163 1447912800 4.8161 1447920000 4.8187 1447927200 4.8210 1447934400 4.8267 1447941600 4.8177 1447948800 4.8152 1447956000 4.8138 1447963200 4.8153 1447970400 4.8183 1447977600 4.8183 1447984800 4.8136 1447992000 4.8141 1447999200 4.8140 1448006400 4.8228 1448013600 4.8186 1448020800 4.8213 1448028000 4.8145 1448035200 4.8030 1448042400 4.8011 1448049600 4.8030 1448056800 4.7958 1448064000 4.7972 1448071200 4.7960 1448078400 4.8054 1448085600 4.8054 1448092800 4.8216 1448100000 4.8212 1448107200 4.8230 1448114400 4.8153 1448121600 4.8192 1448128800 4.8163 1448136000 4.8159 1448143200 4.8147 1448150400 4.8228 1448157600 4.8171 1448164800 4.8194 1448172000 4.8175 1448179200 4.8178 1448186400 4.8161 1448193600 4.8276 1448200800 4.8294 1448208000 4.8295 1448215200 4.8310 1448222400 4.8278 1448229600 4.8282 1448236800 4.8315 1448244000 4.8276 1448251200 4.8295 1448258400 4.8303 1448265600 4.8334 1448272800 4.8309 1448280000 4.8394 1448287200 4.8371 1448294400 4.8382 1448301600 4.8333 1448308800 4.8323 1448316000 4.8271 1448323200 4.8292 1448330400 4.8325 1448337600 4.8466 1448344800 4.8350 1448352000 4.8534 1448359200 4.8462 1448366400 4.8396 1448373600 4.8464 1448380800 4.8516 1448388000 4.8467 1448395200 4.8537 1448402400 4.8456 1448409600 4.8531 1448416800 4.8709 1448424000 4.8753 1448431200 4.8734 1448438400 4.8698 1448445600 4.8719 1448452800 4.8731 1448460000 4.8655 1448467200 4.8838 1448474400 4.8781 1448481600 4.8841 1448488800 4.8736 1448496000 4.8774 1448503200 4.8679 1448510400 4.8750 1448517600 4.8716 1448524800 4.8881 1448532000 4.8851 1448539200 4.8883 1448546400 4.8798 1448553600 4.8924 1448560800 4.8968 1448568000 4.9011 1448575200 4.8952 1448582400 4.8993 1448589600 4.8969 1448596800 4.8979 1448604000 4.9025 1448611200 4.9077 1448640000 4.9086 1448647200 4.9106 1448654400 4.9108 1448661600 4.9003 1448668800 4.9004 1448676000 4.8998 1448683200 4.8993 1448690400 4.9020 1448697600 4.9015 1448704800 4.9022 1448712000 4.9058 1448719200 4.9016 1448726400 4.9054 1448733600 4.8979 1448740800 4.9130 1448748000 4.9063 1448755200 4.9120 1448762400 4.9088 1448769600 4.9106 1448776800 4.9081 1448784000 4.9128 1448791200 4.9106 1448798400 4.9130 1448805600 4.9090 1448812800 4.9124 1448820000 4.9079 1448827200 4.9066 1448834400 4.9086 1448841600 4.9124 1448848800 4.9110 1448856000 4.9102 1448863200 4.9077 1448870400 4.9048 1448877600 4.9055 1448884800 4.9120 1448892000 4.9016 1448899200 4.9012 1448906400 4.8960 1448913600 4.8803 1448920800 4.8795 1448935200 4.8778 1448928000 4.8849 1448942400 4.8883 1448949600 4.8692 1448956800 4.8772 1448964000 4.8794 1448971200 4.8814 1448978400 4.8826 1448985600 4.8818 1448992800 4.8753 1449000000 4.8777 1449007200 4.8897 1449014400 4.8882 1449021600 4.8820 1449028800 4.8872 1449036000 4.8872 1449043200 4.8930 1449050400 4.8901 1449057600 4.8905 1449064800 4.8876 1449072000 4.8911 1449079200 4.8903 1449086400 4.8877 1449093600 4.8870 1449100800 4.8928 1449108000 4.8910 1449115200 4.9027 1449122400 4.8945 1449129600 4.9079 1449136800 4.9059 1449144000 4.9085 1449151200 4.8899 1449158400 4.8919 1449165600 4.8969 1449172800 4.8960 1449180000 4.8946 1449187200 4.8981 1449194400 4.8924 1449201600 4.8558 1449208800 4.8524 1449216000 4.8827 1449223200 4.8661 1449230400 4.8705 1449237600 4.8525 1449244800 4.8828 1449252000 4.8808 1449259200 4.8844 1449266400 4.8810 1449273600 4.8852 1449280800 4.8848 1449288000 4.8844 1449295200 4.8692 1449302400 4.8856 1449309600 4.8812 1449316800 4.8859 1449324000 4.8805 1449331200 4.8874 1449338400 4.8821 1449345600 4.8885 1449352800 4.8856 1449360000 4.8881 1449367200 4.8871 1449374400 4.8941 1449381600 4.8857 1449388800 4.8865 1449396000 4.8883 1449403200 4.8858 1449410400 4.8828 1449417600 4.8863 1449424800 4.8834 1449432000 4.8852 1449439200 4.8855 1449446400 4.8868 1449453600 4.8845 1449460800 4.8866 1449468000 4.8442 1449475200 4.8450 1449482400 4.8869 1449489600 4.8530 1449496800 4.8812 1449504000 4.8806 1449511200 4.8746 1449518400 4.8638 1449525600 4.8773 1449532800 4.8806 1449540000 4.8755 1449547200 4.8750 1449554400 4.8702 1449561600 4.8748 1449568800 4.8783 1449576000 4.8857 1449583200 4.8808 1449590400 4.8846 1449597600 4.8823 1449604800 4.8856 1449612000 4.8851 1449619200 4.8881 1449626400 4.8885 1449633600 4.8458 1449640800 4.8415 1449648000 4.8416 1449655200 4.8433 1449662400 4.8553 1449669600 4.8517 1449676800 4.8500 1449684000 4.8433 1449691200 4.8839 1449698400 4.8848 1449705600 4.8782 1449712800 4.8902 1449720000 4.8987 1449727200 4.8524 1449734400 4.8955 1449741600 4.8962 1449748800 4.8945 1449756000 4.8905 1449763200 4.8927 1449770400 4.9018 1449777600 4.8932 1449784800 4.9046 1449792000 4.9090 1449799200 4.9015 1449806400 4.9017 1449813600 4.8949 1449820800 4.9036 1449828000 4.8996 1449835200 4.8996 1449842400 4.8971 1449849600 4.9073 1449856800 4.9026 1449864000 4.9069 1449871200 4.9025 1449878400 4.9118 1449885600 4.9077 1449892800 4.9125 1449900000 4.9095 1449907200 4.9127 1449914400 4.9043 1449921600 4.9071 1449928800 4.9059 1449936000 4.9093 1449943200 4.9083 1449950400 4.9087 1449957600 4.9027 1449964800 4.9077 1449972000 4.9071 1449979200 4.9097 1449986400 4.9118 1449993600 4.9091 1450000800 4.9071 1450008000 4.8964 1450015200 4.8971 1450022400 4.9012 1450029600 4.8934 1450036800 4.8954 1450044000 4.8931 1450051200 4.8835 1450058400 4.8846 1450065600 4.8872 1450072800 4.8572 1450080000 4.8999 1450087200 4.8982 1450094400 4.9011 1450101600 4.9014 1450108800 4.9114 1450116000 4.9062 1450123200 4.9225 1450130400 4.9211 1450137600 4.9229 1450144800 4.9199 1450152000 4.8875 1450159200 4.9187 1450166400 4.9209 1450173600 4.9170 1450180800 4.9221 1450188000 4.9217 1450195200 4.9231 1450202400 4.9167 1450209600 4.9216 1450216800 4.9219 1450224000 4.9206 1450231200 4.9203 1450238400 4.8867 1450245600 4.9036 1450252800 4.9126 1450260000 4.8937 1450267200 4.8996 1450274400 4.8935 1450281600 4.9004 1450288800 4.9109 1450296000 4.9107 1450303200 4.9082 1450310400 4.9260 1450317600 4.9269 1450324800 4.9310 1450332000 4.9334 1450339200 4.9432 1450346400 4.9361 1450353600 4.9427 1450360800 4.9403 1450368000 4.9170 1450375200 4.9327 1450382400 4.9263 1450389600 4.9284 1450396800 4.9290 1450404000 4.9288 1450411200 4.9018 1450418400 4.9302 1450425600 4.9438 1450432800 4.9420 1450440000 4.9434 1450447200 4.9454 1450454400 4.9418 1450461600 4.9395 1450468800 4.9460 1450476000 4.9397 1450483200 4.9456 1450490400 4.9170 1450497600 4.9497 1450504800 4.9457 1450512000 4.9212 1450519200 4.9407 1450526400 4.9445 1450533600 4.9423 1450540800 4.9435 1450548000 4.9455 1450555200 4.9469 1450562400 4.9449 1450569600 4.9453 1450576800 4.9439 1450584000 4.9360 1450591200 4.9313 1450598400 4.9360 1450605600 4.9453 1450612800 4.9234 1450620000 4.9169 1450627200 4.9471 1450634400 4.9479 1450641600 4.9330 1450648800 4.9299 1450656000 4.9338 1450663200 4.9332 1450670400 4.9364 1450677600 4.9148 1450684800 4.9544 1450692000 4.9510 1450699200 4.9862 1450706400 4.9868 1450713600 4.9928 1450720800 4.9906 1450728000 4.9818 1450735200 4.9790 1450742400 4.9924 1450749600 5.0096 1450756800 5.0100 1450764000 5.0040 1450771200 5.0082 1450778400 5.0026 1450785600 5.0032 1450792800 5.0034 1450800000 4.9902 1450807200 4.9446 1450814400 4.9882 1450821600 4.9844 1450828800 4.9874 1450836000 4.9870 1450843200 4.9868 1450850400 4.9884 1450857600 5.0002 1450864800 4.9986 1450872000 5.0016 1450879200 4.9906 1450886400 4.9908 1450893600 4.9936 1450900800 5.0000 1450908000 5.0006 1450915200 5.0050 1450922400 4.9964 1450929600 4.9984 1450936800 4.9982 1450944000 5.0030 1450951200 5.0012 1450958400 5.0038 1450965600 5.0014 1450972800 4.9938 1450980000 4.9910 1450987200 5.0030 1450994400 4.9994 1451001600 4.9994 1451008800 4.9964 1451016000 4.9986 1451023200 5.0002 1451030400 5.0030 1451037600 4.9972 1451044800 5.0000 1451052000 4.9978 1451059200 4.9994 1451066400 4.9936 1451073600 4.9944 1451080800 4.9916 1451088000 4.9988 1451095200 4.9964 1451102400 5.0004 1451109600 4.9968 1451116800 4.9990 1451124000 4.9876 1451131200 4.9910 1451138400 4.9898 1451145600 4.9958 1451152800 4.9898 1451160000 4.9988 1451167200 4.9986 1451174400 5.0014 1451181600 4.9976 1451188800 4.9996 1451196000 4.9980 1451203200 4.9964 1451210400 4.9942 1451217600 4.9964 1451224800 4.9972 1451232000 4.9834 1451239200 4.9876 1451246400 4.9918 1451253600 4.9896 1451260800 4.9842 1451268000 4.9824 1451275200 4.9884 1451282400 4.9844 1451289600 4.9864 1451296800 4.9828 1451304000 4.9629 1451311200 4.9834 1451318400 4.9912 1451325600 4.9862 1451332800 4.9886 1451340000 4.9844 1451347200 4.9882 1451354400 4.9837 1451361600 4.9862 1451368800 4.9839 1451376000 4.9864 1451383200 4.9866 1451390400 4.9886 1451397600 4.9861 1451404800 4.9857 1451412000 4.9823 1451419200 4.9837 1451426400 4.9821 1451433600 4.9799 1451440800 4.9785 1451448000 4.9691 1451455200 4.9771 1451462400 4.9843 1451469600 4.9825 1451476800 4.9974 1451484000 4.9968 1451491200 4.9988 1451498400 5.0016 1451505600 4.9934 1451512800 4.9851 1451520000 4.9871 1451527200 4.9857 1451534400 4.9809 1451541600 4.9779 1451548800 5.0048 1451556000 4.9942 1451563200 4.9906 1451570400 4.9895 1451577600 4.9908 1451584800 4.9889 1451592000 4.9938 1451599200 4.9863 1451613600 4.9928 1451606400 4.9932 1451620800 4.9936 1451628000 4.9906 1451635200 4.9938 1451642400 4.9753 1451649600 4.9928 1451656800 4.9895 1451664000 4.9930 1451671200 4.9904 1451678400 4.9930 1451685600 4.9901 1451692800 4.9958 1451700000 4.9932 1451707200 4.9956 1451714400 4.9922 1451721600 4.9964 1451728800 4.9928 1451736000 4.9954 1451743200 4.9924 1451750400 4.9990 1451757600 4.9962 1451764800 4.9992 1451772000 4.9978 1451779200 5.0012 1451786400 4.9940 1451793600 4.9972 1451800800 4.9940 1451808000 4.9960 1451815200 4.9948 1451822400 5.0016 1451829600 4.9907 1451836800 4.9930 1451844000 4.9907 1451851200 4.9928 1451858400 4.9944 1451865600 4.9968 1451872800 4.9934 1451880000 4.9960 1451887200 4.9942 1451894400 4.9958 1451901600 4.9938 1451908800 4.9976 1451916000 4.9942 1451923200 4.9996 1451930400 5.0141 1451937600 5.0183 1451944800 5.0159 1451952000 5.0169 1451959200 5.0076 1451966400 5.0092 1451973600 4.9902 1451980800 4.9889 1451988000 4.9863 1451995200 4.9966 1452002400 4.9944 1452009600 4.9873 1452016800 5.0062 1452024000 5.0119 1452031200 5.0091 1452038400 5.0107 1452045600 5.0083 1452052800 5.0111 1452060000 4.9966 1452067200 4.9978 1452074400 4.9944 1452081600 4.9859 1452088800 5.0071 1452096000 5.0101 1452103200 5.0075 1452110400 5.0103 1452117600 5.0058 1452124800 5.0063 1452132000 5.0034 1452139200 5.0060 1452146400 4.9936 1452153600 4.9801 1452160800 4.9786 1452168000 4.9817 1452175200 4.9901 1452182400 4.9895 1452189600 4.9861 1452196800 4.9893 1452204000 4.9895 1452211200 4.9867 1452218400 4.9840 1452225600 4.9887 1452232800 4.9828 1452240000 4.9933 1452247200 4.9839 1452254400 4.9784 1452261600 4.9923 1452268800 4.9917 1452276000 4.9859 1452283200 4.9905 1452290400 4.9842 1452297600 4.9861 1452304800 4.9881 1452312000 4.9766 1452319200 4.9734 1452326400 4.9861 1452333600 4.9806 1452340800 4.9657 1452348000 4.9618 1452355200 4.9669 1452362400 4.9759 1452369600 4.9786 1452376800 4.9755 1452384000 4.9790 1452391200 4.9701 1452398400 4.9721 1452405600 4.9689 1452412800 4.9705 1452420000 4.9670 1452427200 4.9766 1452434400 4.9747 1452441600 4.9761 1452448800 4.9723 1452456000 4.9762 1452463200 4.9735 1452470400 4.9764 1452477600 4.9729 1452484800 4.9784 1452492000 4.9755 1452499200 4.9670 1452506400 4.9749 1452513600 4.9798 1452520800 4.9745 1452528000 4.9858 1452535200 4.9820 1452542400 4.9584 1452549600 4.9517 1452556800 4.9496 1452564000 4.9504 1452571200 4.9557 1452578400 4.9518 1452585600 4.9494 1452592800 4.9504 1452600000 4.9390 1452607200 4.9532 1452614400 4.9622 1452621600 4.9569 1452628800 4.9590 1452636000 4.9681 1452643200 4.9839 1452650400 4.9803 1452657600 4.9825 1452664800 4.9809 1452672000 4.9849 1452679200 4.9843 1452686400 4.9888 1452693600 4.9855 1452700800 4.9876 1452708000 4.9790 1452715200 4.9858 1452722400 4.9819 1452729600 4.9880 1452736800 4.9835 1452744000 4.9804 1452751200 4.9829 1452758400 4.9788 1452765600 4.9806 1452772800 4.9849 1452780000 4.9821 1452787200 4.9888 1452794400 4.9808 1452801600 4.9796 1452808800 4.9780 1452816000 4.9839 1452823200 4.9812 1452830400 4.9876 1452837600 4.9841 1452844800 4.9851 1452852000 4.9828 1452859200 4.9841 1452866400 4.9904 1452873600 4.9867 1452880800 4.9835 1452888000 4.9716 1452895200 4.9680 1452902400 4.9719 1452909600 4.9673 1452916800 4.9710 1452924000 4.9529 1452931200 4.9814 1452938400 4.9810 1452945600 4.9731 1452952800 4.9620 1452960000 4.9629 1452967200 4.9761 1452974400 4.9914 1452981600 4.9818 1452988800 4.9880 1452996000 4.9677 1453003200 4.9867 1453010400 4.9775 1453017600 4.9808 1453024800 4.9802 1453032000 4.9823 1453039200 4.9777 1453046400 4.9653 1453053600 4.9832 1453060800 4.9863 1453068000 4.9849 1453075200 4.9867 1453082400 4.9879 1453089600 4.9890 1453096800 4.9916 1453104000 4.9904 1453111200 4.9855 1453118400 4.9875 1453125600 4.9757 1453132800 4.9790 1453140000 4.9790 1453147200 4.9837 1453154400 4.9853 1453161600 4.9808 1453168800 4.9824 1453176000 4.9796 1453183200 4.9765 1453190400 4.9902 1453197600 4.9796 1453204800 4.9830 1453212000 4.9871 1453219200 4.9902 1453226400 4.9841 1453233600 4.9716 1453240800 4.9855 1453248000 4.9820 1453255200 4.9865 1453262400 4.9849 1453269600 4.9849 1453276800 4.9967 1453284000 4.9936 1453291200 5.0035 1453298400 4.9996 1453305600 5.0045 1453312800 5.0021 1453320000 5.0094 1453327200 5.0047 1453334400 5.0055 1453341600 5.0066 1453348800 5.0080 1453356000 5.0055 1453363200 4.9875 1453370400 4.9965 1453377600 4.9865 1453384800 4.9861 1453392000 4.9943 1453399200 4.9832 1453406400 4.9875 1453413600 4.9704 1453420800 4.9725 1453428000 4.9704 1453435200 4.9710 1453442400 4.9575 1453449600 4.9661 1453456800 4.9618 1453464000 4.9651 1453471200 4.9612 1453478400 4.9643 1453485600 4.9577 1453492800 4.9608 1453500000 4.9599 1453507200 4.9648 1453514400 4.9642 1453521600 4.9648 1453528800 4.9617 1453536000 4.9626 1453543200 4.9796 1453550400 4.9749 1453557600 4.9763 1453564800 4.9796 1453572000 4.9774 1453579200 4.9753 1453586400 4.9739 1453593600 4.9636 1453600800 4.9617 1453608000 4.9630 1453615200 4.9603 1453622400 4.9609 1453629600 4.9741 1453636800 4.9712 1453644000 4.9551 1453651200 4.9563 1453658400 4.9528 1453665600 4.9553 1453672800 4.9522 1453680000 4.9530 1453687200 4.9578 1453694400 4.9678 1453701600 4.9491 1453708800 4.9520 1453716000 4.9631 1453723200 4.9592 1453730400 5.0017 1453737600 5.0016 1453744800 4.9936 1453752000 5.0049 1453759200 5.0049 1453766400 5.0056 1453773600 5.0113 1453780800 5.0117 1453788000 4.9948 1453795200 4.9992 1453802400 5.0004 1453809600 5.0025 1453816800 4.9965 1453824000 4.9977 1453831200 4.9994 1453838400 5.0142 1453845600 5.0155 1453852800 5.0161 1453860000 5.0101 1453867200 5.0138 1453874400 5.0043 1453881600 4.9922 1453888800 4.9888 1453896000 4.9926 1453903200 4.9911 1453910400 4.9928 1453917600 4.9855 1453924800 4.9971 1453932000 4.9924 1453939200 4.9969 1453946400 4.9942 1453953600 4.9986 1453960800 4.9950 1453968000 5.0035 1453975200 5.0002 1453982400 5.0093 1453989600 5.0058 1453996800 5.0114 1454004000 4.9926 1454011200 4.9950 1454018400 4.9926 1454025600 4.9971 1454032800 4.9940 1454040000 4.9959 1454047200 5.0006 1454054400 5.0027 1454061600 4.9959 1454068800 4.9921 1454076000 4.9772 1454083200 4.9747 1454090400 4.9890 1454097600 4.9973 1454104800 4.9963 1454112000 4.9950 1454119200 4.9990 1454126400 5.0004 1454133600 5.0014 1454140800 4.9977 1454148000 4.9996 1454155200 4.9981 1454162400 4.9814 1454169600 5.0019 1454176800 4.9952 1454184000 4.9979 1454191200 4.9522 1454198400 4.9721 1454205600 4.9608 1454212800 4.9965 1454220000 4.9948 1454227200 4.9927 1454234400 4.9865 1454241600 4.9801 1454248800 4.9832 1454256000 4.9915 1454263200 4.9872 1454270400 4.9880 1454277600 4.9793 1454292000 4.9849 1454284800 4.9843 1454299200 4.9870 1454306400 4.9963 1454313600 4.9828 1454320800 4.9799 1454328000 4.9832 1454335200 4.9842 1454342400 4.9807 1454349600 4.9834 1454356800 4.9795 1454364000 4.9770 1454371200 4.9830 1454378400 4.9774 1454385600 4.9820 1454392800 4.9919 1454400000 4.9653 1454407200 4.9782 1454414400 4.9780 1454421600 4.9805 1454428800 4.9979 1454436000 5.0033 1454443200 5.0046 1454450400 5.0093 1454457600 5.0089 1454464800 5.0060 1454472000 5.0046 1454479200 5.0035 1454486400 5.0056 1454493600 4.9961 1454500800 4.9776 1454508000 4.9927 1454515200 4.9967 1454522400 4.9919 1454529600 4.9923 1454536800 4.9894 1454544000 5.0147 1454551200 5.0087 1454558400 5.0096 1454565600 4.9908 1454572800 5.0033 1454580000 4.9817 1454587200 4.9834 1454594400 4.9927 1454601600 4.9927 1454608800 4.9881 1454616000 4.9987 1454623200 5.0025 1454630400 5.0010 1454637600 4.9940 1454644800 4.9942 1454652000 4.9760 1454659200 4.9823 1454666400 4.9946 1454673600 4.9923 1454680800 4.9915 1454688000 4.9969 1454695200 4.9898 1454702400 4.9981 1454709600 4.9937 1454716800 4.9965 1454724000 4.9858 1454731200 4.9875 1454738400 4.9716 1454745600 4.9741 1454752800 4.9858 1454760000 4.9954 1454767200 4.9939 1454774400 4.9965 1454781600 4.9948 1454788800 4.9975 1454796000 4.9827 1454803200 4.9787 1454810400 4.9758 1454817600 4.9802 1454824800 4.9898 1454832000 5.0004 1454839200 4.9992 1454846400 5.0013 1454853600 4.9869 1454860800 4.9825 1454868000 4.9804 1454875200 4.9831 1454882400 4.9839 1454889600 4.9864 1454896800 4.9837 1454904000 4.9866 1454911200 4.9931 1454918400 4.9808 1454925600 4.9728 1454932800 4.9745 1454940000 4.9758 1454947200 4.9908 1454954400 4.9992 1454961600 5.0046 1454968800 5.0029 1454976000 5.0012 1454983200 4.9983 1454990400 4.9985 1454997600 4.9946 1455004800 4.9969 1455012000 4.9908 1455019200 4.9812 1455026400 4.9927 1455033600 4.9956 1455040800 4.9931 1455048000 4.9919 1455055200 4.9885 1455062400 4.9860 1455069600 4.9804 1455076800 4.9778 1455084000 4.9799 1455091200 4.9741 1455098400 4.9741 1455105600 4.9753 1455112800 4.9736 1455120000 4.9829 1455127200 4.9847 1455134400 4.9881 1455141600 4.9879 1455148800 4.9879 1455156000 4.9831 1455163200 4.9824 1455170400 4.9806 1455177600 4.9831 1455184800 4.9781 1455192000 4.9833 1455199200 4.9600 1455206400 4.9743 1455213600 4.9694 1455220800 4.9743 1455228000 4.9694 1455235200 4.9684 1455242400 4.9617 1455249600 4.9703 1455256800 4.9768 1455264000 4.9812 1455271200 4.9776 1455278400 4.9824 1455285600 4.9808 1455292800 4.9871 1455300000 4.9774 1455307200 4.9877 1455314400 4.9691 1455321600 4.9745 1455328800 4.9849 1455336000 4.9754 1455343200 4.9841 1455350400 4.9873 1455357600 4.9841 1455364800 4.9856 1455372000 4.9803 1455379200 4.9812 1455386400 4.9787 1455393600 4.9835 1455400800 4.9824 1455408000 4.9793 1455415200 4.9780 1455422400 4.9804 1455429600 4.9747 1455436800 4.9801 1455444000 4.9820 1455451200 4.9833 1455458400 4.9822 1455465600 4.9688 1455472800 4.9736 1455480000 4.9912 1455487200 4.9860 1455494400 4.9883 1455501600 4.9849 1455508800 4.9743 1455516000 4.9577 1455523200 4.9736 1455530400 4.9755 1455537600 4.9793 1455544800 4.9813 1455552000 4.9878 1455559200 4.9690 1455566400 4.9585 1455573600 4.9671 1455580800 4.9707 1455588000 4.9671 1455595200 4.9531 1455602400 4.9377 1455609600 4.9548 1455616800 4.9536 1455624000 4.9545 1455631200 4.9549 1455638400 4.9610 1455645600 4.9471 1455652800 4.9488 1455660000 4.9494 1455667200 4.9530 1455674400 4.9556 1455681600 4.9570 1455688800 4.9513 1455696000 4.9593 1455703200 4.9572 1455710400 4.9478 1455717600 4.9612 1455724800 4.9648 1455732000 4.9402 1455739200 4.9434 1455746400 4.9218 1455753600 4.9350 1455760800 4.9561 1455768000 4.9340 1455775200 4.9318 1455782400 4.9310 1455789600 4.9299 1455796800 4.9289 1455804000 4.9280 1455811200 4.9295 1455818400 4.9272 1455825600 4.9433 1455832800 4.9509 1455840000 4.9520 1455847200 4.9400 1455854400 4.9401 1455861600 4.9373 1455868800 4.9390 1455876000 4.9353 1455883200 4.9351 1455890400 4.9346 1455897600 4.9378 1455904800 4.9340 1455912000 4.9343 1455919200 4.9319 1455926400 4.9386 1455933600 4.9397 1455940800 4.9494 1455948000 4.9426 1455955200 4.9460 1455962400 4.9390 1455969600 4.9401 1455976800 4.9426 1455984000 4.9405 1455991200 4.9458 1455998400 4.9486 1456005600 4.9411 1456012800 4.9397 1456020000 4.9398 1456027200 4.9437 1456034400 4.9424 1456041600 4.9431 1456048800 4.9415 1456056000 4.9433 1456063200 4.9418 1456070400 4.9471 1456077600 4.9432 1456084800 4.9468 1456092000 4.9432 1456099200 4.9424 1456106400 4.9409 1456113600 4.9411 1456120800 4.9263 1456128000 4.9262 1456135200 4.9288 1456142400 4.9354 1456149600 4.9351 1456156800 4.9292 1456164000 4.9244 1456171200 4.9385 1456178400 4.9419 1456185600 4.9439 1456192800 4.9394 1456200000 4.9310 1456207200 4.9378 1456214400 4.9408 1456221600 4.9341 1456228800 4.9340 1456236000 4.9334 1456243200 4.9385 1456250400 4.9325 1456257600 4.9423 1456264800 4.9427 1456272000 4.9410 1456279200 4.9349 1456286400 4.9359 1456293600 4.9272 1456300800 4.9365 1456308000 4.9320 1456315200 4.9361 1456322400 4.9371 1456329600 4.9425 1456336800 4.9469 1456344000 4.9280 1456351200 4.9267 1456358400 4.9187 1456365600 4.9246 1456372800 4.9205 1456380000 4.9054 1456387200 4.9141 1456394400 4.9128 1456401600 4.9121 1456408800 4.9161 1456416000 4.9143 1456423200 4.9102 1456430400 4.9239 1456437600 4.9218 1456444800 4.9215 1456452000 4.9193 1456459200 4.9223 1456466400 4.9227 1456473600 4.9289 1456480800 4.9233 1456488000 4.9293 1456495200 4.9257 1456502400 4.9168 1456509600 4.9177 1456516800 4.9212 1456524000 4.9152 1456531200 4.9216 1456538400 4.9205 1456545600 4.9220 1456552800 4.9181 1456560000 4.9201 1456567200 4.9185 1456574400 4.9150 1456581600 4.9135 1456588800 4.9239 1456596000 4.9201 1456603200 4.9218 1456610400 4.9205 1456617600 4.9190 1456624800 4.9167 1456632000 4.9195 1456639200 4.9160 1456646400 4.9180 1456653600 4.9145 1456660800 4.9193 1456668000 4.9182 1456675200 4.9204 1456682400 4.9214 1456689600 4.9240 1456696800 4.9193 1456704000 4.9214 1456711200 4.9204 1456718400 4.9096 1456725600 4.8990 1456732800 4.9031 1456740000 4.8976 1456747200 4.9053 1456754400 4.9013 1456761600 4.9049 1456768800 4.8998 1456776000 4.9007 1456783200 4.8918 1456797600 4.8952 1456790400 4.8991 1456804800 4.9028 1456812000 4.8945 1456819200 4.9017 1456826400 4.8984 1456833600 4.8983 1456840800 4.8966 1456848000 4.9067 1456855200 4.9044 1456862400 4.9039 1456869600 4.8946 1456876800 4.8933 1456884000 4.8952 1456891200 4.8993 1456898400 4.8951 1456905600 4.8967 1456912800 4.8973 1456920000 4.8964 1456927200 4.8923 1456934400 4.8973 1456941600 4.8903 1456948800 4.9063 1456956000 4.9042 1456963200 4.9013 1456970400 4.9059 1456977600 4.9171 1456984800 4.9095 1456992000 4.9071 1456999200 4.9054 1457006400 4.9048 1457013600 4.8974 1457020800 4.9004 1457028000 4.9155 1457035200 4.9255 1457042400 4.9086 1457049600 4.9135 1457056800 4.9054 1457064000 4.9061 1457071200 4.9281 1457078400 4.9113 1457085600 4.9040 1457092800 4.9087 1457100000 4.9128 1457107200 4.9215 1457114400 4.9183 1457121600 4.9311 1457128800 4.9280 1457136000 4.9328 1457143200 4.9244 1457150400 4.9420 1457157600 4.9325 1457164800 4.9393 1457172000 4.9320 1457179200 4.9371 1457186400 4.9307 1457193600 4.9355 1457200800 4.9306 1457208000 4.9392 1457215200 4.9335 1457222400 4.9352 1457229600 4.9324 1457236800 4.9352 1457244000 4.9279 1457251200 4.9191 1457258400 4.9128 1457265600 4.9288 1457272800 4.9270 1457280000 4.9273 1457287200 4.9270 1457294400 4.9253 1457301600 4.9259 1457308800 4.9269 1457316000 4.9248 1457323200 4.9263 1457330400 4.9277 1457337600 4.9180 1457344800 4.9275 1457352000 4.9323 1457359200 4.9310 1457366400 4.9372 1457373600 4.9319 1457380800 4.9332 1457388000 4.9274 1457395200 4.9338 1457402400 4.9314 1457409600 4.9295 1457416800 4.9280 1457424000 4.9314 1457431200 4.9275 1457438400 4.9284 1457445600 4.9261 1457452800 4.9303 1457460000 4.9239 1457467200 4.9233 1457474400 4.9237 1457481600 4.9237 1457488800 4.9228 1457496000 4.9228 1457503200 4.9207 1457510400 4.9206 1457517600 4.9146 1457524800 4.9138 1457532000 4.9189 1457539200 4.9086 1457546400 4.9228 1457553600 4.9277 1457560800 4.9296 1457568000 4.9286 1457575200 4.9315 1457582400 4.9275 1457589600 4.9220 1457596800 4.9357 1457604000 4.9298 1457611200 4.9449 1457618400 4.9436 1457625600 4.9493 1457632800 4.9484 1457640000 4.9472 1457647200 4.9493 1457654400 4.9585 1457661600 4.9552 1457668800 4.9553 1457676000 4.9534 1457683200 4.9528 1457690400 4.9651 1457697600 4.9721 1457704800 4.9576 1457712000 4.9599 1457719200 4.9554 1457726400 4.9578 1457733600 4.9701 1457740800 4.9695 1457748000 4.9759 1457755200 4.9786 1457762400 4.9716 1457769600 4.9795 1457776800 4.9756 1457784000 4.9838 1457791200 4.9820 1457798400 4.9840 1457805600 4.9654 1457812800 4.9833 1457820000 4.9827 1457827200 4.9727 1457834400 4.9707 1457841600 4.9746 1457848800 4.9720 1457856000 4.9635 1457863200 4.9745 1457870400 4.9780 1457877600 4.9720 1457884800 4.9780 1457892000 4.9634 1457899200 4.9669 1457906400 4.9650 1457913600 4.9690 1457920800 4.9641 1457928000 4.9660 1457935200 4.9645 1457942400 4.9703 1457949600 4.9714 1457956800 4.9406 1457964000 4.9771 1457971200 4.9739 1457978400 4.9758 1457985600 4.9814 1457992800 4.9773 1458000000 4.9750 1458007200 4.9743 1458014400 4.9754 1458021600 4.9692 1458028800 4.9731 1458036000 4.9739 1458043200 4.9748 1458050400 4.9739 1458057600 4.9799 1458064800 4.9741 1458072000 4.9769 1458079200 4.9810 1458086400 4.9803 1458093600 4.9782 1458100800 4.9812 1458108000 4.9754 1458115200 4.9748 1458122400 4.9704 1458129600 4.9745 1458136800 4.9698 1458144000 4.9745 1458151200 4.9813 1458158400 4.9880 1458165600 4.9893 1458172800 4.9923 1458180000 4.9923 1458187200 4.9917 1458194400 4.9942 1458201600 4.9970 1458208800 4.9925 1458216000 4.9972 1458223200 4.9934 1458230400 4.9940 1458237600 4.9949 1458244800 4.9888 1458252000 4.9934 1458259200 5.0006 1458266400 4.9998 1458273600 5.0009 1458280800 5.0009 1458288000 5.0028 1458295200 5.0094 1458302400 5.0051 1458309600 5.0008 1458316800 4.9970 1458324000 4.9897 1458331200 4.9942 1458338400 4.9871 1458345600 4.9891 1458352800 4.9895 1458360000 4.9994 1458367200 4.9961 1458374400 4.9985 1458381600 4.9936 1458388800 4.9991 1458396000 5.0019 1458403200 5.0017 1458410400 4.9996 1458417600 4.9415 1458424800 5.0000 1458432000 4.9985 1458439200 4.9929 1458446400 4.9948 1458453600 4.9921 1458460800 5.0028 1458468000 4.9946 1458475200 5.0052 1458482400 4.9818 1458489600 5.0068 1458496800 5.0064 1458504000 4.9889 1458511200 5.0049 1458518400 5.0037 1458525600 5.0019 1458532800 5.0013 1458540000 4.9985 1458547200 5.0068 1458554400 4.9901 1458561600 4.9936 1458568800 4.9861 1458576000 4.9914 1458583200 4.9727 1458590400 4.9985 1458597600 4.9991 1458604800 5.0013 1458612000 4.9989 1458619200 4.9987 1458626400 4.9277 1458633600 4.9714 1458640800 4.9721 1458648000 4.9740 1458655200 4.9744 1458662400 4.9858 1458669600 4.9940 1458676800 4.9934 1458684000 4.9498 1458691200 4.9669 1458698400 4.9841 1458705600 4.9899 1458712800 4.9839 1458720000 4.9455 1458727200 4.9423 1458734400 4.9318 1458741600 4.9363 1458748800 4.9480 1458756000 4.9395 1458763200 4.9387 1458770400 4.9378 1458777600 4.9413 1458784800 4.9416 1458792000 4.9452 1458799200 4.9416 1458806400 4.9526 1458813600 4.9488 1458820800 4.9508 1458828000 4.9456 1458835200 4.9412 1458842400 4.9355 1458849600 4.9423 1458856800 4.8940 1458864000 4.8918 1458871200 4.8817 1458878400 4.8826 1458885600 4.8732 1458892800 4.8852 1458900000 4.8832 1458907200 4.8890 1458914400 4.8868 1458921600 4.8885 1458928800 4.8924 1458936000 4.8940 1458943200 4.8920 1458950400 4.8947 1458957600 4.8924 1458964800 4.8886 1458972000 4.8929 1458979200 4.8952 1458986400 4.8931 1458993600 4.8916 1459000800 4.8920 1459008000 4.8916 1459015200 4.8931 1459022400 4.8957 1459029600 4.8863 1459036800 4.8885 1459044000 4.8863 1459051200 4.8890 1459058400 4.8860 1459065600 4.8912 1459072800 4.8903 1459080000 4.8939 1459087200 4.8894 1459094400 4.8919 1459101600 4.8882 1459108800 4.8885 1459116000 4.8849 1459123200 4.8881 1459130400 4.8870 1459137600 4.8902 1459144800 4.8865 1459152000 4.8890 1459159200 4.8830 1459166400 4.8837 1459173600 4.8798 1459180800 4.8841 1459188000 4.8831 1459195200 4.8868 1459202400 4.8745 1459209600 4.8804 1459216800 4.8737 1459224000 4.8769 1459231200 4.8677 1459238400 4.8774 1459245600 4.8696 1459252800 4.8609 1459260000 4.8612 1459267200 4.8608 1459274400 4.8804 1459281600 4.8823 1459288800 4.8770 1459296000 4.9281 1459303200 4.9235 1459310400 4.8793 1459317600 4.8772 1459324800 4.8855 1459332000 4.8841 1459339200 4.8838 1459346400 4.8813 1459353600 4.8807 1459360800 4.8769 1459368000 4.8810 1459375200 4.8783 1459382400 4.8780 1459389600 4.8630 1459396800 4.8799 1459404000 4.8733 1459411200 4.8763 1459418400 4.8804 1459425600 4.8799 1459432800 4.8843 1459440000 4.8839 1459447200 4.8882 1459454400 4.8793 1459461600 4.8790 1459476000 4.8715 1459468800 4.8742 1459483200 4.8801 1459490400 4.8577 1459497600 4.8478 1459504800 4.8466 1459512000 4.8716 1459519200 4.8681 1459526400 4.8665 1459533600 4.8699 1459540800 4.8825 1459548000 4.8764 1459555200 4.8697 1459562400 4.8696 1459569600 4.8719 1459576800 4.8695 1459584000 4.8673 1459591200 4.8662 1459598400 4.8704 1459605600 4.8671 1459612800 4.8703 1459620000 4.8492 1459627200 4.8570 1459634400 4.8559 1459641600 4.8611 1459648800 4.8545 1459656000 4.8741 1459663200 4.8711 1459670400 4.8748 1459677600 4.8730 1459684800 4.8755 1459692000 4.8665 1459699200 4.8710 1459706400 4.8723 1459713600 4.8765 1459720800 4.8587 1459728000 4.8627 1459735200 4.8610 1459742400 4.8671 1459749600 4.8576 1459756800 4.8643 1459764000 4.8653 1459771200 4.8688 1459778400 4.8795 1459785600 4.8712 1459792800 4.8760 1459800000 4.8501 1459807200 4.8774 1459814400 4.8758 1459821600 4.8728 1459828800 4.8701 1459836000 4.8840 1459843200 4.8849 1459850400 4.8817 1459857600 4.8780 1459864800 4.8722 1459872000 4.8740 1459879200 4.8691 1459886400 4.8854 1459893600 4.8766 1459900800 4.8616 1459908000 4.8586 1459915200 4.8583 1459922400 4.8617 1459929600 4.8734 1459936800 4.8732 1459944000 4.8753 1459951200 4.8704 1459958400 4.8669 1459965600 4.8546 1459972800 4.8576 1459980000 4.8549 1459987200 4.8539 1459994400 4.8497 1460001600 4.8502 1460008800 4.8536 1460016000 4.8617 1460023200 4.8516 1460030400 4.8429 1460037600 4.8475 1460044800 4.8414 1460052000 4.8531 1460059200 4.8524 1460066400 4.8498 1460073600 4.8481 1460080800 4.8439 1460088000 4.8546 1460095200 4.8530 1460102400 4.8610 1460109600 4.8561 1460116800 4.8575 1460124000 4.8592 1460131200 4.8597 1460138400 4.8609 1460145600 4.8635 1460152800 4.8590 1460160000 4.8593 1460167200 4.8589 1460174400 4.8587 1460181600 4.8499 1460188800 4.8500 1460196000 4.8558 1460203200 4.8652 1460210400 4.8622 1460217600 4.8659 1460224800 4.8626 1460232000 4.8611 1460239200 4.8586 1460246400 4.8645 1460253600 4.8631 1460260800 4.8609 1460268000 4.8478 1460275200 4.8532 1460282400 4.8571 1460289600 4.8631 1460296800 4.8738 1460304000 4.8722 1460311200 4.8724 1460318400 4.8727 1460325600 4.8701 1460332800 4.8725 1460340000 4.8701 1460347200 4.8720 1460354400 4.8658 1460361600 4.8723 1460368800 4.8778 1460376000 4.8781 1460383200 4.8788 1460390400 4.8735 1460397600 4.8672 1460404800 4.8681 1460412000 4.8641 1460419200 4.8693 1460426400 4.8680 1460433600 4.8622 1460440800 4.8611 1460448000 4.8630 1460455200 4.8640 1460462400 4.8674 1460469600 4.8696 1460476800 4.8799 1460484000 4.8715 1460491200 4.8703 1460498400 4.8645 1460505600 4.8712 1460512800 4.8659 1460520000 4.8659 1460527200 4.8678 1460534400 4.8663 1460541600 4.8717 1460548800 4.8702 1460556000 4.8610 1460563200 4.8595 1460570400 4.8653 1460577600 4.8606 1460584800 4.8588 1460592000 4.8644 1460599200 4.8655 1460606400 4.8703 1460613600 4.8687 1460620800 4.8656 1460628000 4.8688 1460635200 4.8705 1460642400 4.8684 1460649600 4.8708 1460656800 4.8692 1460664000 4.8735 1460671200 4.8744 1460678400 4.8773 1460685600 4.8702 1460692800 4.8747 1460700000 4.8651 1460707200 4.8678 1460714400 4.8655 1460721600 4.8669 1460728800 4.8636 1460736000 4.8772 1460743200 4.8740 1460750400 4.8758 1460757600 4.8665 1460764800 4.8700 1460772000 4.8665 1460779200 4.8729 1460786400 4.8692 1460793600 4.8732 1460800800 4.8742 1460808000 4.8759 1460815200 4.8735 1460822400 4.8703 1460829600 4.8674 1460836800 4.8736 1460844000 4.8744 1460851200 4.8763 1460858400 4.8745 1460865600 4.9168 1460872800 4.9180 1460880000 4.9216 1460887200 4.8749 1460894400 4.8777 1460901600 4.8715 1460908800 4.8727 1460916000 4.8703 1460923200 4.8741 1460930400 4.8697 1460937600 4.8731 1460944800 4.8710 1460952000 4.8693 1460959200 4.8430 1460966400 4.8653 1460973600 4.8659 1460980800 4.8658 1460988000 4.8710 1460995200 4.8728 1461002400 4.8698 1461009600 4.8706 1461016800 4.8670 1461024000 4.8696 1461031200 4.8656 1461038400 4.8645 1461045600 4.8630 1461052800 4.8672 1461060000 4.8621 1461067200 4.8675 1461074400 4.8717 1461081600 4.8725 1461088800 4.8677 1461096000 4.8710 1461103200 4.8662 1461110400 4.8776 1461117600 4.8608 1461124800 4.8733 1461132000 4.8657 1461139200 4.8678 1461146400 4.8654 1461153600 4.8687 1461160800 4.8718 1461168000 4.8750 1461175200 4.8744 1461182400 4.8753 1461189600 4.8752 1461196800 4.8783 1461204000 4.8750 1461211200 4.8778 1461218400 4.8615 1461225600 4.8748 1461232800 4.8833 1461240000 4.8845 1461247200 4.8819 1461254400 4.8855 1461261600 4.8825 1461268800 4.8822 1461276000 4.8897 1461283200 4.8680 1461290400 4.8633 1461297600 4.8659 1461304800 4.8662 1461312000 4.8673 1461319200 4.8641 1461326400 4.8654 1461333600 4.8640 1461340800 4.8709 1461348000 4.8628 1461355200 4.8679 1461362400 4.8644 1461369600 4.8681 1461376800 4.8644 1461384000 4.8683 1461391200 4.8662 1461398400 4.8677 1461405600 4.8635 1461412800 4.8674 1461420000 4.8646 1461427200 4.8640 1461434400 4.8621 1461441600 4.8641 1461448800 4.8638 1461456000 4.8737 1461463200 4.8687 1461470400 4.8730 1461477600 4.8747 1461484800 4.8772 1461492000 4.8723 1461499200 4.8787 1461506400 4.8762 1461513600 4.8769 1461520800 4.8729 1461528000 4.8752 1461535200 4.8732 1461542400 4.8773 1461549600 4.8738 1461556800 4.8753 1461564000 4.8731 1461571200 4.8773 1461578400 4.8750 1461585600 4.8770 1461592800 4.8717 1461600000 4.8710 1461607200 4.8640 1461614400 4.8678 1461621600 4.8698 1461628800 4.8678 1461636000 4.8648 1461643200 4.8710 1461650400 4.8660 1461657600 4.8649 1461664800 4.8646 1461672000 4.8671 1461679200 4.8688 1461686400 4.8700 1461693600 4.8681 1461700800 4.8707 1461708000 4.8621 1461715200 4.8700 1461722400 4.8709 1461729600 4.8729 1461736800 4.8706 1461744000 4.8755 1461751200 4.8703 1461758400 4.8841 1461765600 4.8719 1461772800 4.8773 1461780000 4.8795 1461787200 4.8788 1461794400 4.8750 1461801600 4.8730 1461808800 4.8709 1461816000 4.8747 1461823200 4.8754 1461830400 4.8701 1461837600 4.8760 1461844800 4.8880 1461852000 4.8907 1461859200 4.8882 1461866400 4.8864 1461873600 4.8889 1461880800 4.8885 1461888000 4.8799 1461895200 4.8856 1461902400 4.8843 1461909600 4.8938 1461916800 4.8962 1461924000 4.8918 1461931200 4.8931 1461938400 4.8874 1461945600 4.8929 1461952800 4.8877 1461960000 4.8904 1461967200 4.8578 1461974400 4.8640 1461981600 4.8617 1461988800 4.8653 1461996000 4.8670 1462003200 4.8673 1462010400 4.8613 1462017600 4.8677 1462024800 4.8619 1462032000 4.8130 1462039200 4.7897 1462046400 4.7921 1462053600 4.8109 1462068000 4.8093 1462060800 4.7814 1462075200 4.8119 1462082400 4.8100 1462089600 4.8128 1462096800 4.8058 1462104000 4.8107 1462111200 4.8078 1462118400 4.8106 1462125600 4.8064 1462132800 4.8099 1462140000 4.8062 1462147200 4.8024 1462154400 4.8064 1462161600 4.8066 1462168800 4.8066 1462176000 4.8081 1462183200 4.8066 1462190400 4.8044 1462197600 4.8044 1462204800 4.8027 1462212000 4.8056 1462219200 4.8076 1462226400 4.8044 1462233600 4.8139 1462240800 4.8076 1462248000 4.8062 1462255200 4.8026 1462262400 4.7984 1462269600 4.7994 1462276800 4.7953 1462284000 4.7979 1462291200 4.8021 1462298400 4.8004 1462305600 4.8038 1462312800 4.8023 1462320000 4.7955 1462327200 4.7939 1462334400 4.7965 1462341600 4.7928 1462348800 4.7902 1462356000 4.7987 1462363200 4.7985 1462370400 4.7994 1462377600 4.7992 1462384800 4.7953 1462392000 4.7956 1462399200 4.7961 1462406400 4.7937 1462413600 4.7796 1462420800 4.7801 1462428000 4.7757 1462435200 4.8398 1462442400 4.8339 1462449600 4.8401 1462456800 4.8394 1462464000 4.8433 1462471200 4.8353 1462478400 4.8469 1462485600 4.8462 1462492800 4.8462 1462500000 4.8436 1462507200 4.8467 1462514400 4.8414 1462521600 4.8462 1462528800 4.8475 1462536000 4.8505 1462543200 4.8453 1462550400 4.8431 1462557600 4.8399 1462564800 4.8537 1462572000 4.8475 1462579200 4.8367 1462586400 4.8329 1462593600 4.8351 1462600800 4.8271 1462608000 4.8300 1462615200 4.8276 1462622400 4.8365 1462629600 4.8428 1462636800 4.8456 1462644000 4.8457 1462651200 4.8524 1462658400 4.8359 1462665600 4.8299 1462672800 4.8478 1462680000 4.8507 1462687200 4.8485 1462694400 4.8523 1462701600 4.8527 1462708800 4.8559 1462716000 4.8515 1462723200 4.8529 1462730400 4.8503 1462737600 4.8512 1462744800 4.8488 1462752000 4.8515 1462759200 4.8495 1462766400 4.8543 1462773600 4.8491 1462780800 4.8481 1462788000 4.8449 1462795200 4.8505 1462802400 4.8508 1462809600 4.8544 1462816800 4.8499 1462824000 4.8498 1462831200 4.8457 1462838400 4.8467 1462845600 4.8397 1462852800 4.8469 1462860000 4.8431 1462867200 4.8470 1462874400 4.8463 1462881600 4.8481 1462888800 4.8419 1462896000 4.8407 1462903200 4.8412 1462910400 4.8404 1462917600 4.8354 1462924800 4.8468 1462932000 4.8361 1462939200 4.8400 1462946400 4.8445 1462953600 4.8316 1462960800 4.8407 1462968000 4.8429 1462975200 4.8370 1462982400 4.8387 1462989600 4.8370 1462996800 4.8573 1463004000 4.8487 1463011200 4.8501 1463018400 4.8478 1463025600 4.8460 1463032800 4.8404 1463040000 4.8465 1463047200 4.8511 1463054400 4.8543 1463061600 4.8516 1463068800 4.8547 1463076000 4.8528 1463083200 4.8569 1463090400 4.8514 1463097600 4.8531 1463104800 4.8511 1463112000 4.8523 1463119200 4.8504 1463126400 4.8492 1463133600 4.8511 1463140800 4.8524 1463148000 4.8486 1463155200 4.8515 1463162400 4.8369 1463169600 4.8412 1463176800 4.8470 1463184000 4.8512 1463191200 4.8448 1463198400 4.8471 1463205600 4.8451 1463212800 4.8481 1463220000 4.8465 1463227200 4.8531 1463234400 4.8508 1463241600 4.8517 1463248800 4.8465 1463256000 4.8489 1463263200 4.8477 1463270400 4.8518 1463277600 4.8484 1463284800 4.8504 1463292000 4.8435 1463299200 4.8510 1463306400 4.8491 1463313600 4.8512 1463320800 4.8501 1463328000 4.8510 1463335200 4.8453 1463342400 4.8489 1463349600 4.8455 1463356800 4.8487 1463364000 4.8463 1463371200 4.8460 1463378400 4.8442 1463385600 4.8445 1463392800 4.8440 1463400000 4.8515 1463407200 4.8412 1463414400 4.8395 1463421600 4.8376 1463428800 4.8449 1463436000 4.8443 1463443200 4.8471 1463450400 4.8424 1463457600 4.8424 1463464800 4.8367 1463472000 4.8409 1463479200 4.8363 1463486400 4.8406 1463493600 4.8391 1463500800 4.8396 1463508000 4.8373 1463515200 4.8384 1463522400 4.8373 1463529600 4.8394 1463536800 4.8375 1463544000 4.8406 1463551200 4.8393 1463558400 4.8300 1463565600 4.8444 1463572800 4.8463 1463580000 4.8425 1463587200 4.8491 1463594400 4.8390 1463601600 4.8392 1463608800 4.8341 1463616000 4.8323 1463623200 4.8325 1463630400 4.8319 1463637600 4.8389 1463644800 4.8363 1463652000 4.8297 1463659200 4.8356 1463666400 4.8275 1463673600 4.8337 1463680800 4.8316 1463688000 4.8872 1463695200 4.8323 1463702400 4.8364 1463709600 4.8353 1463716800 4.8385 1463724000 4.8303 1463731200 4.8387 1463738400 4.8349 1463745600 4.8327 1463752800 4.8389 1463760000 4.8306 1463767200 4.8272 1463774400 4.8359 1463781600 4.8301 1463788800 4.8306 1463796000 4.8296 1463803200 4.8251 1463810400 4.8322 1463817600 4.8342 1463824800 4.8325 1463832000 4.8368 1463839200 4.8347 1463846400 4.8433 1463853600 4.8353 1463860800 4.8365 1463868000 4.8342 1463875200 4.8439 1463882400 4.8425 1463889600 4.8458 1463896800 4.8449 1463904000 4.8480 1463911200 4.8427 1463918400 4.8473 1463925600 4.8446 1463932800 4.8476 1463940000 4.8457 1463947200 4.8515 1463954400 4.8479 1463961600 4.8497 1463968800 4.8492 1463976000 4.8437 1463983200 4.8450 1463990400 4.8475 1463997600 4.8448 1464004800 4.8428 1464012000 4.8387 1464019200 4.8354 1464026400 4.8315 1464033600 4.8394 1464040800 4.8393 1464048000 4.8427 1464055200 4.8393 1464062400 4.8410 1464069600 4.8485 1464076800 4.8471 1464084000 4.8435 1464091200 4.8484 1464098400 4.8422 1464105600 4.8420 1464112800 4.8398 1464120000 4.8388 1464127200 4.8186 1464134400 4.8184 1464141600 4.8157 1464148800 4.8146 1464156000 4.8146 1464163200 4.8140 1464170400 4.8233 1464177600 4.8265 1464184800 4.8238 1464192000 4.8270 1464199200 4.8264 1464206400 4.8300 1464213600 4.8264 1464220800 4.8293 1464228000 4.8264 1464235200 4.8423 1464242400 4.8325 1464249600 4.8340 1464256800 4.8309 1464264000 4.8373 1464271200 4.8334 1464278400 4.8272 1464285600 4.8267 1464292800 4.8429 1464300000 4.8385 1464307200 4.8439 1464314400 4.8396 1464321600 4.8454 1464328800 4.8488 1464336000 4.8489 1464343200 4.8405 1464350400 4.8510 1464357600 4.8540 1464364800 4.8519 1464372000 4.8575 1464379200 4.8632 1464386400 4.8538 1464393600 4.8472 1464400800 4.8473 1464408000 4.8589 1464415200 4.8557 1464422400 4.8557 1464429600 4.8499 1464436800 4.8525 1464444000 4.8491 1464451200 4.8563 1464458400 4.8538 1464465600 4.8550 1464472800 4.8564 1464480000 4.8598 1464487200 4.8564 1464494400 4.8602 1464501600 4.8588 1464508800 4.8534 1464516000 4.8505 1464523200 4.8522 1464530400 4.8498 1464537600 4.8529 1464544800 4.8508 1464552000 4.8522 1464559200 4.8478 1464566400 4.8600 1464573600 4.8564 1464580800 4.8595 1464588000 4.8583 1464595200 4.8558 1464602400 4.8574 1464609600 4.8562 1464616800 4.8536 1464624000 4.8534 1464631200 4.8494 1464638400 4.8519 1464645600 4.8391 1464652800 4.8490 1464660000 4.8546 1464667200 4.8533 1464674400 4.8440 1464681600 4.8463 1464688800 4.8421 1464696000 4.8530 1464703200 4.8489 1464710400 4.8470 1464717600 4.8468 1464724800 4.8459 1464732000 4.8399 1464746400 4.8380 1464739200 4.8371 1464753600 4.8379 1464760800 4.8364 1464768000 4.8334 1464775200 4.8281 1464782400 4.8358 1464789600 4.8357 1464796800 4.8397 1464804000 4.8541 1464811200 4.8277 1464818400 4.8326 1464825600 4.8375 1464832800 4.8351 1464840000 4.8425 1464847200 4.8442 1464854400 4.8420 1464861600 4.8354 1464868800 4.8291 1464876000 4.8344 1464883200 4.8315 1464890400 4.8303 1464897600 4.8325 1464904800 4.8288 1464912000 4.8321 1464919200 4.8318 1464926400 4.8343 1464933600 4.8306 1464940800 4.8332 1464948000 4.8272 1464955200 4.8353 1464962400 4.8387 1464969600 4.8377 1464976800 4.8352 1464984000 4.8400 1464991200 4.8385 1464998400 4.8398 1465005600 4.8375 1465012800 4.8410 1465020000 4.8369 1465027200 4.8375 1465034400 4.8341 1465041600 4.8387 1465048800 4.8357 1465056000 4.8319 1465063200 4.8343 1465070400 4.8372 1465077600 4.7760 1465084800 4.7823 1465092000 4.8337 1465099200 4.8367 1465106400 4.8343 1465113600 4.8263 1465120800 4.8244 1465128000 4.8318 1465135200 4.8272 1465142400 4.8387 1465149600 4.8361 1465156800 4.8351 1465164000 4.8375 1465171200 4.8369 1465178400 4.8378 1465185600 4.8405 1465192800 4.8380 1465200000 4.8445 1465207200 4.8363 1465214400 4.8407 1465221600 4.8375 1465228800 4.8441 1465236000 4.8443 1465243200 4.8241 1465250400 4.8162 1465257600 4.8417 1465264800 4.8441 1465272000 4.8453 1465279200 4.8434 1465286400 4.8451 1465293600 4.8402 1465300800 4.8452 1465308000 4.8406 1465315200 4.8489 1465322400 4.8438 1465329600 4.8463 1465336800 4.8396 1465344000 4.8426 1465351200 4.8429 1465358400 4.8455 1465365600 4.8448 1465372800 4.8429 1465380000 4.8453 1465387200 4.8462 1465394400 4.8447 1465401600 4.8468 1465408800 4.8421 1465416000 4.8419 1465423200 4.8417 1465430400 4.8408 1465437600 4.8255 1465444800 4.8277 1465452000 4.8420 1465459200 4.8432 1465466400 4.8226 1465473600 4.8447 1465480800 4.8337 1465488000 4.8384 1465495200 4.8344 1465502400 4.8355 1465509600 4.8330 1465516800 4.8347 1465524000 4.8339 1465531200 4.8370 1465538400 4.8339 1465545600 4.8292 1465552800 4.8316 1465560000 4.8374 1465567200 4.8378 1465574400 4.8305 1465581600 4.8275 1465588800 4.8283 1465596000 4.8200 1465603200 4.8179 1465610400 4.8200 1465617600 4.8232 1465624800 4.8209 1465632000 4.8326 1465639200 4.8241 1465646400 4.8289 1465653600 4.8214 1465660800 4.8289 1465682340 4.8262 1465682400 4.8259 1465689600 4.8287 1465696800 4.8262 1465704000 4.8275 1465711200 4.8269 1465718400 4.8320 1465725600 4.8204 1465732800 4.8300 1465740000 4.8275 1465747200 4.8297 1465754400 4.8253 1465761600 4.8268 1465768800 4.8234 1465776000 4.8262 1465783200 4.8273 1465790400 4.8302 1465797600 4.8275 1465804800 4.8307 1465812000 4.8318 1465819200 4.8328 1465826400 4.8307 1465833600 4.8328 1465840800 4.8320 1465848000 4.8260 1465855200 4.8243 1465862400 4.8299 1465869600 4.8264 1465876800 4.8313 1465884000 4.8344 1465891200 4.8364 1465898400 4.8251 1465905600 4.8238 1465912800 4.8204 1465920000 4.8228 1465927200 4.8139 1465934400 4.8128 1465941600 4.8090 1465948800 4.8113 1465956000 4.8062 1465963200 4.8108 1465970400 4.7996 1465977600 4.8051 1465984800 4.8011 1465992000 4.7918 1465999200 4.7891 1466006400 4.7905 1466013600 4.7881 1466020800 4.7859 1466028000 4.7785 1466035200 4.7779 1466042400 4.7684 1466049600 4.7653 1466056800 4.7640 1466064000 4.7614 1466071200 4.7601 1466078400 4.7619 1466085600 4.7567 1466092800 4.7642 1466100000 4.7668 1466107200 4.7696 1466114400 4.7678 1466121600 4.7668 1466128800 4.7634 1466136000 4.7652 1466143200 4.7653 1466150400 4.7726 1466157600 4.7844 1466164800 4.7875 1466172000 4.7780 1466179200 4.7802 1466186400 4.7882 1466193600 4.7900 1466200800 4.7865 1466208000 4.7810 1466215200 4.7818 1466222400 4.7862 1466229600 4.7748 1466236800 4.7913 1466244000 4.7831 1466251200 4.7859 1466258400 4.7818 1466265600 4.7808 1466272800 4.7828 1466280000 4.7786 1466287200 4.7639 1466294400 4.7801 1466301600 4.7795 1466308800 4.7820 1466316000 4.7803 1466323200 4.7759 1466330400 4.7777 1466337600 4.7805 1466344800 4.7761 1466352000 4.7808 1466359200 4.7974 1466366400 4.8015 1466373600 4.7997 1466380800 4.7891 1466388000 4.7862 1466395200 4.7919 1466402400 4.7855 1466409600 4.7869 1466416800 4.7844 1466424000 4.8040 1466431200 4.7850 1466438400 4.7891 1466445600 4.8071 1466452800 4.7846 1466460000 4.7877 1466467200 4.7926 1466474400 4.7907 1466481600 4.7957 1466488800 4.7935 1466496000 4.7986 1466503200 4.7881 1466510400 4.7978 1466517600 4.8002 1466524800 4.8127 1466532000 4.8135 1466539200 4.8173 1466546400 4.8163 1466553600 4.8173 1466560800 4.8154 1466568000 4.8194 1466575200 4.8180 1466582400 4.8182 1466589600 4.8203 1466596800 4.8226 1466604000 4.8157 1466611200 4.8141 1466618400 4.8076 1466625600 4.8139 1466632800 4.8038 1466640000 4.8039 1466647200 4.8007 1466654400 4.7965 1466661600 4.8056 1466668800 4.8019 1466676000 4.7965 1466683200 4.8020 1466690400 4.8012 1466697600 4.8011 1466704800 4.7993 1466712000 4.7977 1466719200 4.7983 1466726400 4.7989 1466733600 4.7984 1466740800 4.8004 1466748000 4.7958 1466755200 4.7984 1466762400 4.8031 1466769600 4.8041 1466776800 4.8064 1466784000 4.8064 1466791200 4.8033 1466798400 4.8047 1466805600 4.8021 1466812800 4.8077 1466820000 4.8031 1466827200 4.8070 1466834400 4.8052 1466841600 4.8065 1466848800 4.8018 1466856000 4.8034 1466863200 4.8068 1466870400 4.8102 1466877600 4.8029 1466884800 4.8039 1466892000 4.8080 1466899200 4.8106 1466906400 4.8194 1466913600 4.8155 1466920800 4.8143 1466928000 4.8150 1466935200 4.8155 1466942400 4.8150 1466949600 4.8122 1466956800 4.8147 1466964000 4.8125 1466971200 4.8146 1466978400 4.8117 1466985600 4.8201 1466992800 4.8150 1467000000 4.8156 1467007200 4.8094 1467014400 4.8128 1467021600 4.8082 1467028800 4.8060 1467036000 4.8034 1467043200 4.8039 1467050400 4.7993 1467057600 4.8001 1467064800 4.7937 1467072000 4.7948 1467079200 4.7961 1467086400 4.7990 1467093600 4.7961 1467100800 4.7989 1467108000 4.7992 1467115200 4.8013 1467122400 4.7972 1467129600 4.7972 1467136800 4.7920 1467144000 4.7967 1467151200 4.7921 1467158400 4.7852 1467165600 4.7818 1467172800 4.7886 1467180000 4.7863 1467187200 4.7892 1467194400 4.7873 1467201600 4.7853 1467208800 4.7697 1467216000 4.7832 1467223200 4.7818 1467230400 4.7898 1467237600 4.7872 1467244800 4.7911 1467252000 4.7908 1467259200 4.7934 1467266400 4.7935 1467273600 4.7947 1467280800 4.7905 1467288000 4.7945 1467295200 4.7900 1467302400 4.7803 1467309600 4.7788 1467316800 4.7838 1467324000 4.7750 1467338400 4.7816 1467331200 4.7761 1467345600 4.7574 1467352800 4.7571 1467360000 4.7580 1467367200 4.7503 1467374400 4.7530 1467381600 4.7717 1467388800 4.7777 1467396000 4.7767 1467403200 4.7777 1467410400 4.7764 1467417600 4.7782 1467424800 4.7799 1467432000 4.7827 1467439200 4.7774 1467446400 4.7835 1467453600 4.7798 1467460800 4.7819 1467468000 4.7816 1467475200 4.7835 1467482400 4.7796 1467489600 4.7817 1467496800 4.7700 1467504000 4.7793 1467511200 4.7748 1467518400 4.7819 1467525600 4.7830 1467532800 4.7837 1467540000 4.7851 1467547200 4.7880 1467554400 4.7838 1467561600 4.7856 1467568800 4.7840 1467576000 4.7851 1467583200 4.7845 1467590400 4.7871 1467597600 4.7845 1467604800 4.7856 1467612000 4.7833 1467619200 4.7848 1467626400 4.7833 1467633600 4.7845 1467640800 4.7814 1467648000 4.7870 1467655200 4.7867 1467662400 4.7848 1467669600 4.7823 1467676800 4.7843 1467684000 4.7817 1467691200 4.7832 1467698400 4.7785 1467705600 4.7838 1467712800 4.7780 1467720000 4.7856 1467727200 4.7798 1467734400 4.7808 1467741600 4.7875 1467748800 4.7840 1467756000 4.7622 1467763200 4.7674 1467770400 4.7654 1467777600 4.7624 1467784800 4.7616 1467792000 4.7582 1467799200 4.7598 1467806400 4.7589 1467813600 4.7507 1467820800 4.7548 1467828000 4.7545 1467835200 4.7560 1467842400 4.7568 1467849600 4.7619 1467856800 4.7603 1467864000 4.7635 1467871200 4.7674 1467878400 4.7682 1467885600 4.7629 1467892800 4.7740 1467900000 4.7762 1467907200 4.7789 1467914400 4.7768 1467921600 4.7756 1467928800 4.7741 1467936000 4.7784 1467943200 4.7733 1467950400 4.7727 1467957600 4.7767 1467964800 4.7752 1467972000 4.7694 1467979200 4.7757 1467986400 4.7786 1467993600 4.7868 1468000800 4.7756 1468008000 4.7801 1468015200 4.7757 1468022400 4.7768 1468029600 4.7701 1468036800 4.7719 1468044000 4.7685 1468051200 4.7712 1468058400 4.7686 1468065600 4.7707 1468072800 4.7694 1468080000 4.7714 1468087200 4.7749 1468094400 4.7563 1468101600 4.7542 1468108800 4.7545 1468116000 4.7526 1468123200 4.7609 1468130400 4.7566 1468137600 4.7560 1468144800 4.7505 1468152000 4.7566 1468159200 4.7557 1468166400 4.7577 1468173600 4.7515 1468180800 4.7510 1468188000 4.7477 1468195200 4.7560 1468202400 4.7490 1468209600 4.7506 1468216800 4.7512 1468224000 4.7552 1468231200 4.7526 1468238400 4.7533 1468245600 4.7526 1468252800 4.7576 1468260000 4.7541 1468267200 4.7590 1468274400 4.7545 1468281600 4.7552 1468288800 4.7494 1468296000 4.7520 1468303200 4.7507 1468310400 4.7488 1468317600 4.7459 1468324800 4.7517 1468332000 4.7478 1468339200 4.7490 1468346400 4.7513 1468353600 4.7416 1468360800 4.7370 1468368000 4.7375 1468375200 4.7321 1468382400 4.7276 1468389600 4.7356 1468396800 4.7431 1468404000 4.7390 1468411200 4.7429 1468418400 4.7391 1468425600 4.7286 1468432800 4.7275 1468440000 4.7409 1468447200 4.7396 1468454400 4.7124 1468461600 4.7390 1468468800 4.7283 1468476000 4.7210 1468483200 4.7291 1468490400 4.7305 1468497600 4.7345 1468504800 4.7336 1468512000 4.7353 1468519200 4.7244 1468526400 4.7306 1468533600 4.7260 1468540800 4.7272 1468548000 4.7335 1468555200 4.7387 1468562400 4.7400 1468569600 4.7409 1468576800 4.7370 1468584000 4.7420 1468591200 4.7366 1468598400 4.7355 1468605600 4.7387 1468612800 4.7430 1468620000 4.7379 1468627200 4.7411 1468634400 4.7384 1468641600 4.7400 1468648800 4.7366 1468656000 4.7387 1468663200 4.7351 1468670400 4.7419 1468677600 4.7394 1468684800 4.7406 1468692000 4.7384 1468699200 4.7376 1468706400 4.7354 1468713600 4.7392 1468720800 4.7344 1468728000 4.7370 1468735200 4.7392 1468742400 4.7385 1468749600 4.7365 1468756800 4.7376 1468764000 4.7354 1468771200 4.7389 1468778400 4.7328 1468785600 4.7360 1468792800 4.7308 1468800000 4.7377 1468807200 4.7355 1468814400 4.7449 1468821600 4.7455 1468828800 4.7489 1468836000 4.7428 1468843200 4.7505 1468850400 4.7446 1468857600 4.7444 1468864800 4.7489 1468872000 4.7495 1468879200 4.7486 1468886400 4.7519 1468893600 4.7473 1468900800 4.7556 1468908000 4.7521 1468915200 4.7459 1468922400 4.7495 1468929600 4.7568 1468936800 4.7506 1468944000 4.7521 1468951200 4.7502 1468958400 4.7453 1468965600 4.7434 1468972800 4.7459 1468980000 4.7446 1468987200 4.7543 1468994400 4.7464 1469001600 4.7487 1469008800 4.7483 1469016000 4.7508 1469023200 4.7589 1469030400 4.7673 1469037600 4.7659 1469044800 4.7705 1469052000 4.7676 1469059200 4.7687 1469066400 4.7665 1469073600 4.7662 1469080800 4.7622 1469088000 4.7622 1469095200 4.7552 1469102400 4.7562 1469109600 4.7564 1469116800 4.7556 1469124000 4.7535 1469131200 4.7567 1469138400 4.7554 1469145600 4.7486 1469152800 4.7475 1469160000 4.7526 1469167200 4.7475 1469174400 4.7605 1469181600 4.7529 1469188800 4.7559 1469196000 4.7518 1469203200 4.7538 1469210400 4.7485 1469217600 4.7368 1469224800 4.7008 1469232000 4.7361 1469239200 4.7423 1469246400 4.7391 1469253600 4.7301 1469260800 4.7280 1469268000 4.7284 1469275200 4.7372 1469282400 4.7347 1469289600 4.7371 1469296800 4.7295 1469304000 4.7427 1469311200 4.7350 1469318400 4.7364 1469325600 4.7361 1469332800 4.7393 1469340000 4.7330 1469347200 4.7396 1469354400 4.7369 1469361600 4.7360 1469368800 4.7379 1469376000 4.7446 1469383200 4.7409 1469390400 4.7429 1469397600 4.7342 1469404800 4.7261 1469412000 4.7261 1469419200 4.7324 1469426400 4.7147 1469433600 4.7231 1469440800 4.7272 1469448000 4.7302 1469455200 4.7305 1469462400 4.7321 1469469600 4.7328 1469476800 4.7320 1469484000 4.7302 1469491200 4.7304 1469498400 4.7326 1469505600 4.7340 1469512800 4.7313 1469520000 4.7389 1469527200 4.7352 1469534400 4.7217 1469541600 4.7254 1469548800 4.7267 1469556000 4.7259 1469563200 4.7317 1469570400 4.7254 1469577600 4.7306 1469584800 4.7356 1469592000 4.7394 1469599200 4.7315 1469606400 4.7374 1469613600 4.7312 1469620800 4.7261 1469628000 4.7265 1469635200 4.7284 1469642400 4.7236 1469649600 4.7290 1469656800 4.7272 1469664000 4.7201 1469671200 4.7162 1469678400 4.7073 1469685600 4.7119 1469692800 4.7120 1469700000 4.7080 1469707200 4.7111 1469714400 4.7128 1469721600 4.7139 1469728800 4.7103 1469736000 4.7171 1469743200 4.7143 1469750400 4.7168 1469757600 4.7132 1469764800 4.7162 1469772000 4.7206 1469779200 4.7383 1469786400 4.7336 1469793600 4.7335 1469800800 4.7290 1469808000 4.7330 1469815200 4.7347 1469822400 4.7391 1469829600 4.7330 1469836800 4.7371 1469844000 4.7328 1469851200 4.7488 1469858400 4.7472 1469865600 4.7455 1469872800 4.7456 1469880000 4.7461 1469887200 4.7433 1469894400 4.7444 1469901600 4.7285 1469908800 4.7409 1469916000 4.7352 1469923200 4.6843 1469930400 4.7357 1469937600 4.7392 1469944800 4.7375 1469952000 4.7375 1469959200 4.7360 1469966400 4.7387 1469973600 4.7368 1469980800 4.7338 1469988000 4.7349 1469995200 4.7359 1470002400 4.7307 1470016800 4.7282 1470009600 4.7343 1470024000 4.7343 1470031200 4.7305 1470038400 4.7372 1470045600 4.7403 1470052800 4.7402 1470060000 4.7400 1470067200 4.7482 1470074400 4.7290 1470081600 4.7302 1470088800 4.7280 1470096000 4.7366 1470103200 4.7401 1470110400 4.7398 1470117600 4.7383 1470124800 4.7367 1470132000 4.7320 1470139200 4.7379 1470146400 4.7337 1470153600 4.7395 1470160800 4.7431 1470168000 4.7463 1470175200 4.7372 1470182400 4.7399 1470189600 4.7322 1470196800 4.7359 1470204000 4.7319 1470211200 4.7304 1470218400 4.7276 1470225600 4.7294 1470232800 4.7281 1470240000 4.7286 1470247200 4.7261 1470254400 4.7265 1470261600 4.7194 1470268800 4.7254 1470276000 4.7208 1470283200 4.7225 1470290400 4.7238 1470297600 4.7241 1470304800 4.7233 1470312000 4.7239 1470319200 4.7137 1470326400 4.7092 1470333600 4.7119 1470340800 4.7142 1470348000 4.7183 1470355200 4.7219 1470362400 4.7159 1470369600 4.7202 1470376800 4.7199 1470384000 4.7236 1470391200 4.7233 1470398400 4.7183 1470405600 4.7173 1470412800 4.7260 1470420000 4.7329 1470427200 4.7215 1470434400 4.7149 1470441600 4.7138 1470448800 4.7226 1470456000 4.7259 1470463200 4.7250 1470470400 4.7237 1470477600 4.7292 1470484800 4.7306 1470492000 4.7284 1470499200 4.7216 1470506400 4.7286 1470513600 4.7274 1470520800 4.7287 1470528000 4.7309 1470535200 4.7284 1470542400 4.7334 1470549600 4.7300 1470556800 4.7350 1470564000 4.7314 1470571200 4.7345 1470578400 4.7317 1470585600 4.7345 1470592800 4.7320 1470600000 4.7307 1470607200 4.7279 1470614400 4.7318 1470621600 4.7278 1470628800 4.7207 1470636000 4.7276 1470643200 4.7295 1470650400 4.7272 1470657600 4.7272 1470664800 4.7247 1470672000 4.7270 1470679200 4.7244 1470686400 4.7281 1470693600 4.7253 1470700800 4.7268 1470708000 4.7265 1470715200 4.7282 1470722400 4.7256 1470729600 4.7274 1470736800 4.7178 1470744000 4.7253 1470751200 4.7234 1470758400 4.7085 1470765600 4.7205 1470772800 4.7193 1470780000 4.7184 1470787200 4.7195 1470794400 4.7236 1470801600 4.7117 1470808800 4.7086 1470816000 4.7112 1470823200 4.7182 1470830400 4.7165 1470837600 4.7136 1470844800 4.7186 1470852000 4.7124 1470859200 4.7189 1470866400 4.7153 1470873600 4.7144 1470880800 4.7270 1470888000 4.7282 1470895200 4.7304 1470902400 4.7351 1470909600 4.7325 1470916800 4.7329 1470924000 4.7500 1470931200 4.7541 1470938400 4.7538 1470945600 4.7472 1470952800 4.7491 1470960000 4.7480 1470967200 4.7449 1470974400 4.7541 1470981600 4.7500 1470988800 4.7500 1470996000 4.7519 1471003200 4.7516 1471010400 4.7488 1471017600 4.7461 1471024800 4.7404 1471032000 4.7450 1471039200 4.7384 1471046400 4.7440 1471053600 4.7379 1471060800 4.7373 1471068000 4.7374 1471075200 4.7343 1471082400 4.7298 1471089600 4.7332 1471096800 4.7345 1471104000 4.7366 1471111200 4.7329 1471118400 4.7342 1471125600 4.7343 1471132800 4.7328 1471140000 4.7304 1471147200 4.7356 1471154400 4.7334 1471161600 4.7356 1471168800 4.7340 1471176000 4.7359 1471183200 4.7331 1471190400 4.7354 1471197600 4.7331 1471204800 4.7351 1471212000 4.7329 1471219200 4.7353 1471226400 4.7336 1471233600 4.7155 1471240800 4.7149 1471248000 4.7164 1471255200 4.7155 1471262400 4.7149 1471269600 4.7154 1471276800 4.7094 1471284000 4.7079 1471291200 4.7106 1471298400 4.7111 1471305600 4.7110 1471312800 4.7087 1471320000 4.7138 1471327200 4.7121 1471334400 4.7160 1471341600 4.7103 1471348800 4.7153 1471356000 4.7146 1471363200 4.7101 1471370400 4.7114 1471377600 4.7146 1471384800 4.7068 1471392000 4.7146 1471399200 4.7165 1471406400 4.7228 1471413600 4.7010 1471420800 4.7154 1471428000 4.7198 1471435200 4.7184 1471442400 4.7187 1471449600 4.7192 1471456800 4.7172 1471464000 4.7156 1471471200 4.7166 1471478400 4.7204 1471485600 4.7193 1471492800 4.7215 1471500000 4.7253 1471507200 4.7281 1471514400 4.7398 1471521600 4.7399 1471528800 4.7425 1471536000 4.7395 1471543200 4.7399 1471550400 4.7430 1471557600 4.7426 1471564800 4.7264 1471572000 4.7237 1471579200 4.7272 1471586400 4.7255 1471593600 4.7263 1471600800 4.7245 1471608000 4.7268 1471615200 4.7237 1471622400 4.7264 1471629600 4.7212 1471636800 4.7278 1471644000 4.7280 1471651200 4.7296 1471658400 4.7260 1471665600 4.7280 1471672800 4.7262 1471680000 4.7270 1471687200 4.7638 1471694400 4.7209 1471701600 4.7141 1471708800 4.7170 1471716000 4.7177 1471723200 4.7194 1471730400 4.7219 1471737600 4.7234 1471744800 4.7210 1471752000 4.7237 1471759200 4.7207 1471766400 4.7256 1471773600 4.7145 1471780800 4.7199 1471788000 4.7121 1471795200 4.7144 1471802400 4.7118 1471809600 4.7142 1471816800 4.7116 1471824000 4.7133 1471831200 4.7121 1471838400 4.7154 1471845600 4.7121 1471852800 4.7102 1471860000 4.7046 1471867200 4.7071 1471874400 4.7070 1471881600 4.7127 1471888800 4.7113 1471896000 4.7106 1471903200 4.6825 1471910400 4.6921 1471917600 4.6902 1471924800 4.6929 1471932000 4.7022 1471939200 4.7030 1471946400 4.7169 1471953600 4.7183 1471960800 4.7159 1471968000 4.7131 1471975200 4.7126 1471982400 4.7198 1471989600 4.7094 1471996800 4.7146 1472004000 4.7154 1472011200 4.7131 1472018400 4.7111 1472025600 4.7073 1472032800 4.7068 1472040000 4.7041 1472047200 4.7024 1472054400 4.7033 1472061600 4.7052 1472068800 4.7066 1472076000 4.7055 1472083200 4.7081 1472090400 4.7052 1472097600 4.7035 1472104800 4.7009 1472112000 4.7033 1472119200 4.7006 1472126400 4.7061 1472133600 4.7115 1472140800 4.7148 1472148000 4.7068 1472155200 4.7121 1472162400 4.7102 1472169600 4.7114 1472176800 4.7062 1472184000 4.7158 1472191200 4.7137 1472198400 4.7164 1472205600 4.7126 1472212800 4.7109 1472220000 4.7085 1472227200 4.7050 1472234400 4.7089 1472241600 4.7123 1472248800 4.7005 1472256000 4.7004 1472263200 4.6978 1472270400 4.6985 1472277600 4.6972 1472284800 4.6979 1472292000 4.6961 1472299200 4.7035 1472306400 4.6979 1472313600 4.7007 1472320800 4.6953 1472328000 4.6998 1472335200 4.6995 1472342400 4.6975 1472349600 4.6954 1472356800 4.6917 1472364000 4.6986 1472371200 4.6992 1472378400 4.6977 1472385600 4.6989 1472392800 4.6973 1472400000 4.6998 1472407200 4.6980 1472414400 4.7012 1472421600 4.6995 1472428800 4.7007 1472436000 4.6986 1472443200 4.7007 1472450400 4.6962 1472457600 4.6998 1472464800 4.6994 1472472000 4.6989 1472479200 4.6956 1472486400 4.6957 1472493600 4.6950 1472500800 4.6970 1472508000 4.6924 1472515200 4.6933 1472522400 4.6905 1472529600 4.6964 1472536800 4.6943 1472544000 4.6900 1472551200 4.6988 1472558400 4.7018 1472565600 4.6986 1472572800 4.7099 1472580000 4.7041 1472587200 4.7043 1472594400 4.7007 1472601600 4.7066 1472608800 4.7001 1472616000 4.6990 1472623200 4.7016 1472630400 4.7038 1472637600 4.6987 1472644800 4.6994 1472652000 4.6995 1472659200 4.7009 1472666400 4.7077 1472673600 4.7135 1472680800 4.7093 1472695200 4.7075 1472688000 4.7120 1472702400 4.7090 1472709600 4.7087 1472716800 4.7089 1472724000 4.7061 1472731200 4.7061 1472738400 4.7038 1472745600 4.7046 1472752800 4.7053 1472760000 4.6867 1472767200 4.7066 1472774400 4.7112 1472781600 4.7120 1472788800 4.7085 1472796000 4.7107 1472803200 4.7083 1472810400 4.7117 1472817600 4.7126 1472824800 4.7063 1472832000 4.7105 1472839200 4.7070 1472846400 4.7088 1472853600 4.7010 1472860800 4.7025 1472868000 4.7068 1472875200 4.7090 1472882400 4.7024 1472889600 4.7010 1472896800 4.7025 1472904000 4.7055 1472911200 4.7057 1472918400 4.7043 1472925600 4.7028 1472932800 4.7040 1472940000 4.7058 1472947200 4.6962 1472954400 4.7024 1472961600 4.7070 1472968800 4.7021 1472976000 4.7101 1472983200 4.7077 1472990400 4.7099 1472997600 4.7079 1473004800 4.6951 1473012000 4.7099 1473019200 4.7057 1473026400 4.7025 1473033600 4.7070 1473040800 4.7019 1473048000 4.6856 1473055200 4.7042 1473062400 4.7092 1473069600 4.6965 1473076800 4.7049 1473084000 4.7016 1473091200 4.7055 1473098400 4.7042 1473105600 4.7061 1473112800 4.7040 1473120000 4.7061 1473127200 4.7027 1473134400 4.7043 1473141600 4.6957 1473148800 4.6875 1473156000 4.6887 1473163200 4.6901 1473170400 4.6866 1473177600 4.6901 1473184800 4.6646 1473192000 4.6855 1473199200 4.6844 1473206400 4.6789 1473213600 4.6788 1473220800 4.6852 1473228000 4.6847 1473235200 4.6900 1473242400 4.6861 1473249600 4.6902 1473256800 4.6890 1473264000 4.6816 1473271200 4.6712 1473278400 4.6734 1473285600 4.6696 1473292800 4.6719 1473300000 4.6719 1473307200 4.6688 1473314400 4.6691 1473321600 4.6594 1473328800 4.6525 1473336000 4.6776 1473343200 4.6830 1473350400 4.6872 1473357600 4.6806 1473364800 4.6817 1473372000 4.6784 1473379200 4.6769 1473386400 4.6751 1473393600 4.6786 1473400800 4.6836 1473408000 4.6874 1473415200 4.6910 1473422400 4.6943 1473429600 4.6956 1473436800 4.6934 1473444000 4.6976 1473451200 4.7010 1473458400 4.6884 1473465600 4.6885 1473472800 4.6687 1473480000 4.6799 1473487200 4.6749 1473494400 4.6983 1473501600 4.6941 1473508800 4.6982 1473516000 4.6935 1473523200 4.6978 1473530400 4.6958 1473537600 4.6985 1473544800 4.6935 1473552000 4.6958 1473559200 4.6941 1473566400 4.6958 1473573600 4.6917 1473580800 4.6953 1473588000 4.6932 1473595200 4.6953 1473602400 4.6931 1473609600 4.6935 1473616800 4.6916 1473624000 4.6978 1473631200 4.6954 1473638400 4.6955 1473645600 4.6937 1473652800 4.6975 1473660000 4.6960 1473667200 4.6970 1473674400 4.6932 1473681600 4.6929 1473688800 4.6929 1473696000 4.6902 1473703200 4.6861 1473710400 4.6872 1473717600 4.6877 1473724800 4.6920 1473732000 4.6896 1473739200 4.6922 1473746400 4.6897 1473753600 4.6888 1473760800 4.6851 1473768000 4.6949 1473775200 4.6962 1473782400 4.6838 1473789600 4.6922 1473796800 4.6936 1473804000 4.6907 1473811200 4.6955 1473818400 4.6884 1473825600 4.6925 1473832800 4.6884 1473840000 4.6848 1473847200 4.6885 1473854400 4.6950 1473861600 4.6902 1473868800 4.6910 1473876000 4.6845 1473883200 4.6917 1473890400 4.6900 1473897600 4.6889 1473904800 4.6867 1473912000 4.6854 1473919200 4.6928 1473926400 4.6862 1473933600 4.6883 1473940800 4.6965 1473948000 4.6965 1473955200 4.6983 1473962400 4.6890 1473969600 4.6955 1473976800 4.7506 1473984000 4.7553 1473991200 4.7569 1473998400 4.7593 1474005600 4.7616 1474012800 4.7633 1474020000 4.7598 1474027200 4.7621 1474034400 4.7607 1474041600 4.7612 1474048800 4.7624 1474056000 4.7600 1474063200 4.7598 1474070400 4.7511 1474077600 4.7493 1474084800 4.7520 1474092000 4.7469 1474099200 4.7478 1474106400 4.7395 1474113600 4.7467 1474120800 4.7448 1474128000 4.7476 1474135200 4.7454 1474142400 4.7478 1474149600 4.7434 1474156800 4.7470 1474164000 4.6835 1474171200 4.6875 1474178400 4.6864 1474185600 4.7397 1474192800 4.6840 1474200000 4.6853 1474207200 4.6835 1474214400 4.6848 1474221600 4.7391 1474228800 4.7394 1474236000 4.7379 1474243200 4.7325 1474250400 4.7368 1474257600 4.7332 1474264800 4.7367 1474272000 4.7382 1474279200 4.7497 1474286400 4.7544 1474293600 4.7526 1474300800 4.7516 1474308000 4.7456 1474315200 4.7486 1474322400 4.7358 1474329600 4.7379 1474336800 4.7363 1474344000 4.7357 1474351200 4.7378 1474358400 4.7415 1474365600 4.7286 1474372800 4.7348 1474380000 4.7356 1474387200 4.7384 1474394400 4.7354 1474401600 4.7313 1474408800 4.7382 1474416000 4.7397 1474423200 4.7390 1474430400 4.7402 1474437600 4.7358 1474444800 4.7480 1474452000 4.7468 1474459200 4.7450 1474466400 4.7422 1474473600 4.7422 1474480800 4.7401 1474488000 4.7414 1474495200 4.7423 1474502400 4.7469 1474509600 4.7446 1474516800 4.7475 1474524000 4.7484 1474531200 4.7664 1474538400 4.7660 1474545600 4.7598 1474552800 4.7529 1474560000 4.7519 1474567200 4.7547 1474574400 4.7447 1474581600 4.7456 1474588800 4.7478 1474596000 4.7467 1474603200 4.7482 1474610400 4.7278 1474617600 4.7257 1474624800 4.7256 1474632000 4.7310 1474639200 4.7292 1474646400 4.7301 1474653600 4.7294 1474660800 4.7407 1474668000 4.7571 1474675200 4.7501 1474682400 4.7489 1474689600 4.7492 1474696800 4.7477 1474704000 4.7543 1474711200 4.7434 1474718400 4.7467 1474725600 4.7441 1474732800 4.7456 1474740000 4.7434 1474747200 4.7471 1474754400 4.7471 1474761600 4.7480 1474768800 4.7453 1474776000 4.7459 1474783200 4.7437 1474790400 4.7449 1474797600 4.7498 1474804800 4.7416 1474812000 4.7422 1474819200 4.7452 1474826400 4.7313 1474833600 4.7435 1474840800 4.7443 1474848000 4.7470 1474855200 4.7444 1474862400 4.7434 1474869600 4.7379 1474876800 4.7412 1474884000 4.7357 1474891200 4.7167 1474898400 4.6988 1474905600 4.7203 1474912800 4.7176 1474920000 4.7415 1474927200 4.7445 1474934400 4.7456 1474941600 4.7424 1474948800 4.7453 1474956000 4.7422 1474963200 4.7442 1474970400 4.7376 1474977600 4.7488 1474984800 4.7464 1474992000 4.7500 1474999200 4.7482 1475006400 4.7412 1475013600 4.7337 1475020800 4.7433 1475028000 4.7357 1475035200 4.7373 1475042400 4.7483 1475049600 4.7473 1475056800 4.7618 1475064000 4.7712 1475071200 4.7695 1475078400 4.7695 1475085600 4.7646 1475092800 4.7691 1475100000 4.7609 1475107200 4.7625 1475114400 4.7580 1475121600 4.7597 1475128800 4.7713 1475136000 4.7683 1475143200 4.7682 1475150400 4.7146 1475157600 4.7679 1475164800 4.7686 1475172000 4.7698 1475179200 4.7686 1475186400 4.7740 1475193600 4.7755 1475200800 4.7737 1475208000 4.7776 1475215200 4.7728 1475222400 4.7756 1475229600 4.7708 1475236800 4.7708 1475244000 4.7662 1475251200 4.7644 1475258400 4.7626 1475265600 4.7658 1475272800 4.7674 1475287200 4.7676 1475280000 4.7680 1475294400 4.7719 1475301600 4.7707 1475308800 4.7701 1475316000 4.7692 1475323200 4.7737 1475330400 4.7699 1475337600 4.7728 1475344800 4.7705 1475352000 4.7726 1475359200 4.7702 1475366400 4.7691 1475373600 4.7720 1475380800 4.7750 1475388000 4.7699 1475395200 4.7640 1475402400 4.7609 1475409600 4.7719 1475416800 4.7683 1475424000 4.7696 1475431200 4.7671 1475438400 4.7679 1475445600 4.7707 1475452800 4.7719 1475460000 4.7673 1475467200 4.7750 1475474400 4.7710 1475481600 4.7739 1475488800 4.7517 1475496000 4.7544 1475503200 4.7511 1475510400 4.7505 1475517600 4.7424 1475524800 4.7481 1475532000 4.7387 1475539200 4.7452 1475546400 4.7399 1475553600 4.7496 1475560800 4.7434 1475568000 4.7453 1475575200 4.7535 1475582400 4.7495 1475589600 4.7510 1475596800 4.7431 1475604000 4.7306 1475611200 4.7287 1475618400 4.7215 1475625600 4.7146 1475632800 4.7097 1475640000 4.7147 1475647200 4.7126 1475654400 4.6947 1475661600 4.7079 1475668800 4.7649 1475676000 4.7661 1475683200 4.7653 1475690400 4.7625 1475697600 4.7688 1475704800 4.7890 1475712000 4.7887 1475719200 4.7816 1475726400 4.7950 1475733600 4.7363 1475740800 4.7367 1475748000 4.7369 1475755200 4.7373 1475762400 4.7232 1475769600 4.7185 1475776800 4.7220 1475784000 4.7245 1475791200 4.7238 1475798400 4.7031 1475805600 4.7007 1475812800 4.7047 1475820000 4.7224 1475827200 4.7223 1475834400 4.7210 1475841600 4.7191 1475848800 4.7160 1475856000 4.7217 1475863200 4.7137 1475870400 4.7214 1475877600 4.7200 1475884800 4.7285 1475892000 4.7266 1475899200 4.7261 1475906400 4.7285 1475913600 4.7310 1475920800 4.7289 1475928000 4.7281 1475935200 4.7270 1475942400 4.7303 1475949600 4.7297 1475956800 4.7314 1475964000 4.7288 1475971200 4.7333 1475978400 4.7289 1475985600 4.7369 1475992800 4.7279 1476000000 4.7351 1476007200 4.7258 1476014400 4.7319 1476021600 4.7326 1476028800 4.7342 1476036000 4.7345 1476043200 4.7398 1476050400 4.7367 1476057600 4.7373 1476064800 4.7339 1476072000 4.7268 1476079200 4.7242 1476086400 4.7426 1476093600 4.7392 1476100800 4.7423 1476108000 4.7479 1476115200 4.7451 1476122400 4.7503 1476129600 4.7478 1476136800 4.7509 1476144000 4.7514 1476151200 4.7472 1476158400 4.7473 1476165600 4.7440 1476172800 4.7441 1476180000 4.7420 1476187200 4.7470 1476194400 4.7303 1476201600 4.7383 1476208800 4.7381 1476216000 4.7438 1476223200 4.7424 1476230400 4.7432 1476237600 4.7407 1476244800 4.7336 1476252000 4.7313 1476259200 4.7441 1476266400 4.7369 1476273600 4.7363 1476280800 4.7345 1476288000 4.7526 1476295200 4.7500 1476302400 4.7484 1476309600 4.7494 1476316800 4.7540 1476324000 4.7503 1476331200 4.7491 1476338400 4.7625 1476345600 4.7675 1476352800 4.7625 1476360000 4.7637 1476367200 4.7669 1476374400 4.7656 1476381600 4.7616 1476388800 4.7647 1476396000 4.7550 1476403200 4.7445 1476410400 4.7542 1476417600 4.7541 1476424800 4.7564 1476432000 4.7595 1476439200 4.7533 1476446400 4.7551 1476453600 4.7554 1476460800 4.7600 1476468000 4.7594 1476475200 4.7550 1476482400 4.7547 1476489600 4.7545 1476496800 4.7533 1476504000 4.7526 1476511200 4.7539 1476518400 4.7536 1476525600 4.7513 1476532800 4.7433 1476540000 4.7532 1476547200 4.7502 1476554400 4.7572 1476561600 4.7616 1476568800 4.7634 1476576000 4.7655 1476583200 4.7662 1476590400 4.7659 1476597600 4.7618 1476604800 4.7646 1476612000 4.7635 1476619200 4.7657 1476626400 4.7641 1476633600 4.7663 1476640800 4.7640 1476648000 4.7663 1476655200 4.7570 1476662400 4.7656 1476669600 4.7625 1476676800 4.7686 1476684000 4.7656 1476691200 4.7686 1476698400 4.7778 1476705600 4.7691 1476712800 4.7641 1476720000 4.7621 1476727200 4.7657 1476734400 4.7714 1476741600 4.7708 1476748800 4.7722 1476756000 4.7718 1476763200 4.7702 1476770400 4.7584 1476777600 4.7659 1476784800 4.7657 1476792000 4.7652 1476799200 4.7643 1476806400 4.7650 1476813600 4.7643 1476820800 4.7606 1476828000 4.7572 1476835200 4.7601 1476842400 4.7590 1476849600 4.7522 1476856800 4.7489 1476864000 4.7561 1476871200 4.7485 1476878400 4.7536 1476885600 4.7567 1476892800 4.7594 1476900000 4.7516 1476907200 4.7449 1476914400 4.7491 1476921600 4.7542 1476928800 4.7516 1476936000 4.7564 1476943200 4.7541 1476950400 4.7612 1476957600 4.7644 1476964800 4.8049 1476972000 4.7632 1476979200 4.7623 1476986400 4.7626 1476993600 4.7591 1477000800 4.7584 1477008000 4.7579 1477015200 4.7601 1477022400 4.7584 1477029600 4.7510 1477036800 4.7550 1477044000 4.7475 1477051200 4.7609 1477058400 4.7541 1477065600 4.7590 1477072800 4.7535 1477080000 4.7529 1477087200 4.7503 1477094400 4.7610 1477101600 4.7616 1477108800 4.7640 1477116000 4.7600 1477123200 4.7622 1477130400 4.7405 1477137600 4.7593 1477144800 4.7529 1477152000 4.7576 1477159200 4.7560 1477166400 4.7647 1477173600 4.7615 1477180800 4.7641 1477188000 4.7595 1477195200 4.7603 1477202400 4.7604 1477209600 4.7600 1477216800 4.7579 1477224000 4.7625 1477231200 4.7622 1477238400 4.7623 1477245600 4.7694 1477252800 4.7712 1477260000 4.7741 1477267200 4.7757 1477274400 4.7725 1477281600 4.7732 1477288800 4.7722 1477296000 4.7759 1477303200 4.7791 1477310400 4.7813 1477317600 4.7787 1477324800 4.7813 1477332000 4.7775 1477339200 4.7853 1477346400 4.7766 1477353600 4.7849 1477360800 4.7812 1477368000 4.7838 1477375200 4.7826 1477382400 4.7408 1477389600 4.7397 1477396800 4.7553 1477404000 4.7518 1477411200 4.7425 1477418400 4.7540 1477425600 4.7672 1477432800 4.7684 1477440000 4.7738 1477447200 4.7660 1477454400 4.7737 1477461600 4.7811 1477468800 4.7732 1477476000 4.7716 1477483200 4.7754 1477490400 4.7706 1477497600 4.7832 1477504800 4.7848 1477512000 4.7831 1477519200 4.7903 1477526400 4.7908 1477533600 4.7864 1477540800 4.7912 1477548000 4.7829 1477555200 4.7847 1477562400 4.7804 1477569600 4.8036 1477576800 4.7917 1477584000 4.7974 1477591200 4.7958 1477598400 4.8065 1477605600 4.8055 1477612800 4.8033 1477620000 4.8068 1477627200 4.8110 1477634400 4.8066 1477641600 4.8139 1477648800 4.8059 1477656000 4.7883 1477663200 4.8104 1477670400 4.8113 1477677600 4.7764 1477684800 4.8116 1477692000 4.8093 1477699200 4.8071 1477706400 4.8098 1477713600 4.8125 1477720800 4.8125 1477728000 4.8051 1477735200 4.8017 1477742400 4.8015 1477749600 4.8028 1477756800 4.8025 1477807200 4.8038 1477814400 4.8064 1477821600 4.8033 1477828800 4.8112 1477836000 4.8083 1477843200 4.8098 1477850400 4.8096 1477857600 4.8132 1477864800 4.8149 1477872000 4.8160 1477879200 4.8113 1477886400 4.8119 1477893600 4.8124 1477900800 4.8130 1477908000 4.8114 1477915200 4.8121 1477922400 4.8019 1477929600 4.8046 1477936800 4.8059 1477944000 4.7864 1477951200 4.7989 1477965600 4.7925 1477958400 4.7970 1477972800 4.8065 1477980000 4.8057 1477987200 4.8019 1477994400 4.8150 1478001600 4.8023 1478008800 4.8028 1478016000 4.7879 1478023200 4.8020 1478030400 4.7807 1478037600 4.7839 1478044800 4.8013 1478052000 4.7866 1478059200 4.7877 1478066400 4.7820 1478073600 4.7712 1478080800 4.7761 1478088000 4.7529 1478095200 4.7704 1478102400 4.7609 1478109600 4.7507 1478116800 4.7670 1478124000 4.7682 1478131200 4.7721 1478138400 4.7558 1478145600 4.7580 1478152800 4.7505 1478160000 4.7692 1478167200 4.7448 1478174400 4.7312 1478181600 4.7361 1478188800 4.7276 1478196000 4.7539 1478203200 4.7717 1478210400 4.7750 1478217600 4.7631 1478224800 4.7698 1478232000 4.7581 1478239200 4.7712 1478246400 4.7555 1478253600 4.7699 1478260800 4.7499 1478268000 4.7586 1478275200 4.7667 1478282400 4.7753 1478289600 4.7637 1478296800 4.7683 1478304000 4.7846 1478311200 4.7833 1478318400 4.7832 1478325600 4.7677 1478332800 4.7798 1478340000 4.7785 1478347200 4.7851 1478354400 4.7842 1478361600 4.7891 1478368800 4.7738 1478376000 4.7826 1478383200 4.7881 1478390400 4.7551 1478397600 4.7834 1478404800 4.7753 1478412000 4.7861 1478419200 4.7727 1478426400 4.7883 1478433600 4.7739 1478440800 4.7859 1478448000 4.7842 1478455200 4.7736 1478462400 4.7733 1478469600 4.7722 1478476800 4.7865 1478484000 4.7722 1478491200 4.7677 1478498400 4.7730 1478505600 4.7907 1478512800 4.7796 1478520000 4.7676 1478527200 4.7677 1478534400 4.7820 1478541600 4.7802 1478548800 4.7679 1478556000 4.7652 1478563200 4.7759 1478570400 4.7770 1478577600 4.7653 1478584800 4.7655 1478592000 4.7731 1478599200 4.7618 1478606400 4.7845 1478613600 4.7797 1478620800 4.7698 1478628000 4.7657 1478635200 4.7574 1478642400 4.7567 1478649600 4.7602 1478656800 4.7435 1478664000 4.7358 1478671200 4.7499 1478678400 4.7455 1478685600 4.7461 1478692800 4.7318 1478700000 4.7314 1478707200 4.7363 1478714400 4.7472 1478721600 4.7374 1478728800 4.7436 1478736000 4.7475 1478743200 4.7400 1478750400 4.7121 1478757600 4.7670 1478764800 4.7692 1478772000 4.7464 1478779200 4.7458 1478786400 4.7317 1478793600 4.7480 1478800800 4.7412 1478808000 4.7496 1478815200 4.7458 1478822400 4.7394 1478829600 4.7535 1478836800 4.7288 1478844000 4.7336 1478851200 4.7416 1478858400 4.7404 1478865600 4.7308 1478872800 4.7560 1478880000 4.7806 1478887200 4.7677 1478894400 4.7745 1478901600 4.7689 1478908800 4.7736 1478916000 4.7718 1478923200 4.7673 1478930400 4.7726 1478937600 4.7711 1478944800 4.7712 1478952000 4.7815 1478959200 4.7719 1478966400 4.7780 1478973600 4.7758 1478980800 4.7781 1478988000 4.7757 1478995200 4.7800 1479002400 4.7776 1479009600 4.7781 1479016800 4.7786 1479024000 4.7783 1479031200 4.7719 1479038400 4.7734 1479045600 4.7700 1479052800 4.7787 1479060000 4.7783 1479067200 4.7808 1479074400 4.7856 1479081600 4.7851 1479088800 4.7809 1479096000 4.7821 1479103200 4.7781 1479110400 4.7852 1479117600 4.7836 1479124800 4.7841 1479132000 4.7823 1479139200 4.7823 1479146400 4.7775 1479153600 4.7603 1479160800 4.7780 1479168000 4.7799 1479175200 4.7775 1479182400 4.7832 1479189600 4.7803 1479196800 4.7671 1479204000 4.7823 1479211200 4.7831 1479218400 4.7817 1479225600 4.7828 1479232800 4.7794 1479240000 4.7825 1479247200 4.7831 1479254400 4.7907 1479261600 4.7845 1479268800 4.7916 1479276000 4.7891 1479283200 4.7903 1479290400 4.7793 1479297600 4.7828 1479304800 4.7783 1479312000 4.7825 1479319200 4.7839 1479326400 4.7781 1479333600 4.7723 1479340800 4.7746 1479348000 4.7784 1479355200 4.7772 1479362400 4.7778 1479369600 4.7801 1479376800 4.7696 1479384000 4.7784 1479391200 4.7716 1479398400 4.7748 1479405600 4.7671 1479412800 4.7687 1479420000 4.7677 1479427200 4.7693 1479434400 4.7673 1479441600 4.7664 1479448800 4.7615 1479456000 4.7539 1479463200 4.7667 1479470400 4.7693 1479477600 4.7602 1479484800 4.7759 1479492000 4.7683 1479499200 4.7676 1479506400 4.7623 1479513600 4.7700 1479520800 4.7684 1479528000 4.7775 1479535200 4.7555 1479542400 4.7603 1479549600 4.7577 1479556800 4.7564 1479564000 4.7538 1479571200 4.7741 1479578400 4.7716 1479585600 4.7657 1479592800 4.7581 1479600000 4.7687 1479607200 4.7697 1479614400 4.7735 1479621600 4.7687 1479628800 4.7694 1479636000 4.7716 1479643200 4.7765 1479650400 4.7741 1479657600 4.7757 1479664800 4.7757 1479672000 4.7757 1479679200 4.7739 1479686400 4.7725 1479693600 4.7725 1479700800 4.7732 1479708000 4.7733 1479715200 4.7790 1479722400 4.7658 1479729600 4.7757 1479736800 4.7784 1479744000 4.7800 1479751200 4.7561 1479758400 4.7812 1479765600 4.7703 1479772800 4.7742 1479780000 4.7706 1479787200 4.7727 1479794400 4.7685 1479801600 4.7706 1479808800 4.7563 1479816000 4.7538 1479823200 4.7535 1479830400 4.7717 1479837600 4.7719 1479844800 4.7706 1479852000 4.7713 1479859200 4.7558 1479866400 4.7771 1479873600 4.7635 1479880800 4.7632 1479888000 4.7774 1479895200 4.7788 1479902400 4.7773 1479909600 4.7671 1479916800 4.7701 1479924000 4.7739 1479931200 4.7762 1479938400 4.7760 1479945600 4.7815 1479952800 4.7749 1479960000 4.7809 1479967200 4.7752 1479974400 4.7664 1479981600 4.7775 1479988800 4.7775 1479996000 4.7721 1480003200 4.7729 1480010400 4.7836 1480017600 4.7774 1480024800 4.7730 1480032000 4.7732 1480039200 4.7723 1480046400 4.7733 1480053600 4.7740 1480060800 4.7732 1480068000 4.8120 1480075200 4.7748 1480082400 4.7706 1480089600 4.7750 1480096800 4.7744 1480104000 4.7792 1480111200 4.7782 1480118400 4.7802 1480125600 4.7786 1480132800 4.7789 1480140000 4.7766 1480147200 4.7785 1480154400 4.7815 1480161600 4.7817 1480168800 4.7772 1480176000 4.7765 1480183200 4.7639 1480190400 4.7684 1480197600 4.7651 1480204800 4.7677 1480212000 4.7642 1480219200 4.7720 1480226400 4.7680 1480233600 4.7714 1480240800 4.7655 1480248000 4.7672 1480255200 4.7646 1480262400 4.7486 1480269600 4.7486 1480276800 4.7720 1480284000 4.7675 1480291200 4.7739 1480298400 4.7662 1480305600 4.7629 1480312800 4.7620 1480320000 4.7619 1480327200 4.7610 1480334400 4.7609 1480341600 4.7622 1480348800 4.7710 1480356000 4.7704 1480363200 4.7569 1480370400 4.7549 1480377600 4.7655 1480384800 4.7541 1480392000 4.7721 1480399200 4.7628 1480406400 4.7485 1480413600 4.7593 1480420800 4.7598 1480428000 4.7549 1480435200 4.7605 1480442400 4.7399 1480449600 4.7396 1480456800 4.7379 1480464000 4.7532 1480471200 4.7370 1480478400 4.7547 1480485600 4.7457 1480492800 4.7494 1480500000 4.7437 1480507200 4.7517 1480514400 4.7570 1480521600 4.7373 1480528800 4.7336 1480536000 4.7316 1480543200 4.7352 1480557600 4.7496 1480550400 4.7385 1480564800 4.7678 1480572000 4.7613 1480579200 4.7669 1480586400 4.7509 1480593600 4.7665 1480600800 4.7309 1480608000 4.7485 1480615200 4.7380 1480622400 4.7708 1480629600 4.7697 1480636800 4.7552 1480644000 4.7698 1480651200 4.7672 1480658400 4.7744 1480665600 4.7804 1480672800 4.7596 1480680000 4.7708 1480687200 4.7762 1480694400 4.7681 1480701600 4.7754 1480708800 4.7734 1480716000 4.7509 1480723200 4.7462 1480730400 4.7592 1480737600 4.7520 1480744800 4.7486 1480752000 4.7493 1480759200 4.7460 1480766400 4.7589 1480773600 4.7613 1480780800 4.7454 1480788000 4.7569 1480795200 4.7472 1480802400 4.7453 1480809600 4.7424 1480816800 4.7473 1480824000 4.7616 1480831200 4.7732 1480838400 4.7754 1480845600 4.7612 1480852800 4.7494 1480860000 4.7403 1480867200 4.7268 1480874400 4.7358 1480881600 4.7515 1480888800 4.7602 1480896000 4.7635 1480903200 4.7606 1480910400 4.7739 1480917600 4.7602 1480924800 4.7741 1480932000 4.7590 1480939200 4.7726 1480946400 4.7705 1480953600 4.7530 1480960800 4.7536 1480968000 4.7709 1480975200 4.7685 1480982400 4.7711 1480989600 4.7702 1480996800 4.7728 1481004000 4.7751 1481011200 4.7765 1481018400 4.7733 1481025600 4.7598 1481032800 4.7690 1481040000 4.7719 1481047200 4.7470 1481054400 4.7596 1481061600 4.7522 1481068800 4.7552 1481076000 4.7439 1481083200 4.7576 1481090400 4.7629 1481097600 4.7585 1481104800 4.7568 1481112000 4.7566 1481119200 4.7536 1481126400 4.7532 1481133600 4.7404 1481140800 4.7496 1481148000 4.7388 1481155200 4.7444 1481162400 4.7562 1481169600 4.7582 1481176800 4.7573 1481184000 4.7394 1481191200 4.7529 1481198400 4.7398 1481205600 4.7338 1481212800 4.7695 1481220000 4.7693 1481227200 4.7561 1481234400 4.7727 1481241600 4.7759 1481248800 4.7625 1481256000 4.7649 1481263200 4.7506 1481270400 4.7576 1481277600 4.7695 1481284800 4.7669 1481292000 4.7780 1481299200 4.7791 1481306400 4.7821 1481313600 4.7829 1481320800 4.7803 1481328000 4.7850 1481335200 4.7799 1481342400 4.7834 1481349600 4.7799 1481356800 4.7830 1481364000 4.7787 1481371200 4.7810 1481378400 4.7763 1481385600 4.7783 1481392800 4.7756 1481400000 4.7783 1481407200 4.7732 1481414400 4.7739 1481421600 4.7752 1481428800 4.7662 1481436000 4.7702 1481443200 4.7713 1481450400 4.7672 1481457600 4.7623 1481464800 4.7601 1481472000 4.7670 1481479200 4.7633 1481486400 4.7693 1481493600 4.7649 1481500800 4.7722 1481508000 4.7707 1481515200 4.7744 1481522400 4.7663 1481529600 4.7706 1481536800 4.7660 1481544000 4.7784 1481551200 4.7656 1481558400 4.7694 1481565600 4.7750 1481572800 4.7835 1481580000 4.7760 1481587200 4.7791 1481594400 4.7728 1481601600 4.7733 1481608800 4.7718 1481616000 4.7670 1481623200 4.7638 1481630400 4.7660 1481637600 4.7639 1481644800 4.7721 1481652000 4.7670 1481659200 4.7707 1481666400 4.7696 1481673600 4.7692 1481680800 4.7585 1481688000 4.7547 1481695200 4.7595 1481702400 4.7602 1481709600 4.7662 1481716800 4.7674 1481724000 4.7531 1481731200 4.7602 1481738400 4.7674 1481745600 4.8077 1481752800 4.7782 1481760000 4.7836 1481767200 4.7779 1481774400 4.7791 1481781600 4.7747 1481788800 4.7784 1481796000 4.7782 1481803200 4.7842 1481810400 4.7786 1481817600 4.7856 1481824800 4.7825 1481832000 4.7883 1481839200 4.7910 1481846400 4.7908 1481853600 4.7870 1481860800 4.7911 1481868000 4.7908 1481882400 4.7949 1481889600 4.8066 1481896800 4.8071 1481904000 4.7984 1481911200 4.7990 1481918400 4.7996 1481925600 4.7881 1481932800 4.7935 1481940000 4.7901 1481947200 4.7972 1481954400 4.7914 1481961600 4.7960 1481968800 4.7919 1481976000 4.7902 1481983200 4.7898 1481990400 4.7867 1481997600 4.7827 1482004800 4.7871 1482012000 4.7862 1482019200 4.7878 1482026400 4.7857 1482033600 4.7915 1482040800 4.7684 1482048000 4.7705 1482055200 4.7654 1482062400 4.7565 1482069600 4.7535 1482076800 4.7596 1482084000 4.7596 1482091200 4.7744 1482098400 4.7691 1482105600 4.7669 1482112800 4.7642 1482120000 4.7677 1482127200 4.7654 1482134400 4.7677 1482141600 4.7673 1482148800 4.7691 1482156000 4.7669 1482163200 4.7690 1482170400 4.7664 1482177600 4.7674 1482184800 4.7656 1482192000 4.7683 1482199200 4.7835 1482206400 4.7868 1482213600 4.7877 1482220800 4.7869 1482228000 4.7868 1482235200 4.7882 1482242400 4.7866 1482249600 4.7892 1482256800 4.7872 1482264000 4.7895 1482271200 4.7797 1482278400 4.7939 1482285600 4.7899 1482292800 4.7810 1482300000 4.7811 1482307200 4.7762 1482314400 4.7898 1482321600 4.7877 1482328800 4.7932 1482336000 4.7912 1482343200 4.7944 1482350400 4.7957 1482357600 4.8048 1482364800 4.7998 1482372000 4.7967 1482379200 4.8012 1482386400 4.7989 1482393600 4.7942 1482400800 4.7909 1482408000 4.7920 1482415200 4.7913 1482422400 4.7941 1482429600 4.7919 1482436800 4.7917 1482444000 4.7922 1482451200 4.7985 1482458400 4.7991 1482465600 4.8009 1482472800 4.7996 1482480000 4.8007 1482487200 4.7952 1482494400 4.7977 1482501600 4.7936 1482508800 4.7886 1482516000 4.7878 1482523200 4.7904 1482530400 4.7867 1482537600 4.7890 1482544800 4.7869 1482552000 4.7900 1482559200 4.7884 1482566400 4.7949 1482573600 4.7895 1482580800 4.7956 1482588000 4.7935 1482595200 4.7959 1482602400 4.7956 1482609600 4.7977 1482616800 4.7950 1482624000 4.7983 1482631200 4.7948 1482638400 4.7963 1482645600 4.7935 1482652800 4.7980 1482660000 4.7960 1482667200 4.7986 1482674400 4.7953 1482681600 4.7983 1482688800 4.7959 1482696000 4.7979 1482703200 4.7908 1482710400 4.7964 1482717600 4.7989 1482724800 4.8006 1482732000 4.7943 1482739200 4.7997 1482746400 4.7989 1482753600 4.8054 1482760800 4.7962 1482768000 4.8007 1482775200 4.8056 1482789600 4.7752 1482796800 4.7965 1482804000 4.7948 1482811200 4.8007 1482818400 4.7991 1482825600 4.8053 1482832800 4.8014 1482840000 4.8000 1482847200 4.8008 1482854400 4.8006 1482861600 4.8001 1482868800 4.7952 1482876000 4.7943 1482883200 4.8025 1482890400 4.8044 1482897600 4.8047 1482904800 4.7983 1482912000 4.7976 1482919200 4.7943 1482926400 4.7900 1482933600 4.7963 1482940800 4.7985 1482948000 4.7952 1482955200 4.7936 1482962400 4.7912 1482969600 4.7905 1482976800 4.7936 1482984000 4.7922 1482991200 4.7922 1482998400 4.7962 1483005600 4.7932 1483012800 4.8024 1483020000 4.8014 1483027200 4.8024 1483034400 4.8022 1483041600 4.8049 1483048800 4.8027 1483056000 4.8038 1483063200 4.8017 1483070400 4.8029 1483077600 4.7962 1483084800 4.8054 1483092000 4.8031 1483099200 4.8088 1483106400 4.8060 1483113600 4.8089 1483120800 4.8039 1483128000 4.8083 1483135200 4.8060 1483142400 4.8076 1483149600 4.8059 1483156800 4.8080 1483164000 4.8054 1483171200 4.8059 1483178400 4.8070 1483185600 4.8079 1483192800 4.8060 1483200000 4.8080 1483207200 4.8065 1483214400 4.8044 1483221600 4.8058 1483236000 4.8060 1483228800 4.8070 1483243200 4.8073 1483250400 4.8060 1483257600 4.8077 1483264800 4.8069 1483272000 4.8110 1483279200 4.8068 1483286400 4.8092 1483293600 4.8065 1483300800 4.8085 1483308000 4.8068 1483315200 4.8076 1483322400 4.8070 1483329600 4.8100 1483336800 4.8059 1483344000 4.8062 1483351200 4.8058 1483358400 4.8083 1483365600 4.8056 1483372800 4.8042 1483380000 4.8087 1483387200 4.8137 1483394400 4.7848 1483401600 4.8095 1483408800 4.8076 1483416000 4.8068 1483423200 4.8046 1483430400 4.8075 1483437600 4.8092 1483444800 4.8113 1483452000 4.8071 1483459200 4.8106 1483466400 4.8279 1483473600 4.8088 1483480800 4.8421 1483488000 4.8081 1483495200 4.8038 1483502400 4.8051 1483509600 4.7807 1483516800 4.8061 1483524000 4.7932 1483531200 4.8082 1483538400 4.8060 1483545600 4.8110 1483552800 4.8089 1483560000 4.8140 1483567200 4.8117 1483574400 4.8107 1483581600 4.8453 1483588800 4.8494 1483596000 4.8438 1483603200 4.8516 1483610400 4.8105 1483617600 4.8117 1483624800 4.8073 1483632000 4.8067 1483639200 4.7972 1483646400 4.8100 1483653600 4.8423 1483660800 4.8072 1483668000 4.8059 1483675200 4.8079 1483682400 4.8090 1483689600 4.8421 1483696800 4.8016 1483704000 4.8401 1483711200 4.8040 1483718400 4.8056 1483725600 4.8051 1483732800 4.8023 1483740000 4.8029 1483747200 4.8067 1483754400 4.8063 1483761600 4.8113 1483768800 4.8046 1483776000 4.8061 1483783200 4.8044 1483790400 4.8116 1483797600 4.8062 1483804800 4.8095 1483812000 4.8031 1483819200 4.8067 1483826400 4.8067 1483833600 4.8039 1483840800 4.7985 1483848000 4.8027 1483855200 4.8036 1483862400 4.8057 1483869600 4.8020 1483876800 4.8044 1483884000 4.8048 1483891200 4.8073 1483898400 4.8058 1483905600 4.8081 1483912800 4.8073 1483920000 4.8060 1483927200 4.8009 1483934400 4.8034 1483941600 4.8051 1483948800 4.8051 1483956000 4.8065 1483963200 4.8105 1483970400 4.8086 1483977600 4.8079 1483984800 4.8020 1483992000 4.8065 1483999200 4.8025 1484006400 4.8036 1484013600 4.7997 1484020800 4.8059