1456948800 3.6993 1456956000 3.6969 1456963200 3.6966 1456970400 3.6888 1456977600 3.6876 1456984800 3.6878 1456992000 3.6912 1456999200 3.6911 1457006400 3.6908 1457013600 3.6883 1457020800 3.6880 1457028000 3.6879 1457035200 3.6872 1457042400 3.6895 1457049600 3.6924 1457056800 3.6901 1457064000 3.6907 1457071200 3.6926 1457078400 3.6902 1457085600 3.6917 1457092800 3.6915 1457100000 3.6907 1457107200 3.6900 1457114400 3.6890 1457121600 3.6898 1457128800 3.6897 1457136000 3.6898 1457143200 3.6892 1457150400 3.6884 1457157600 3.6907 1457164800 3.6902 1457172000 3.6927 1457179200 3.6912 1457186400 3.6905 1457193600 3.6908 1457200800 3.6900 1457208000 3.6900 1457215200 3.6898 1457222400 3.6904 1457229600 3.6905 1457236800 3.6905 1457244000 3.6917 1457251200 3.6900 1457258400 3.6878 1457265600 3.6986 1457272800 3.6946 1457280000 3.6947 1457287200 3.6945 1457294400 3.6947 1457301600 3.6947 1457308800 3.6971 1457316000 3.6964 1457323200 3.6974 1457330400 3.6980 1457337600 3.6976 1457344800 3.6978 1457352000 3.6955 1457359200 3.6935 1457366400 3.6935 1457373600 3.6947 1457380800 3.6977 1457388000 3.6961 1457395200 3.6958 1457402400 3.6974 1457409600 3.6975 1457416800 3.6978 1457424000 3.6918 1457431200 3.6913 1457438400 3.6903 1457445600 3.6908 1457452800 3.6901 1457460000 3.6897 1457467200 3.6897 1457474400 3.6888 1457481600 3.6890 1457488800 3.6886 1457496000 3.6890 1457503200 3.6881 1457510400 3.6857 1457517600 3.6854 1457524800 3.6853 1457532000 3.6849 1457539200 3.6843 1457546400 3.6837 1457553600 3.6849 1457560800 3.6829 1457568000 3.6835 1457575200 3.6827 1457582400 3.6840 1457589600 3.6859 1457596800 3.6789 1457604000 3.6794 1457611200 3.6788 1457618400 3.6787 1457625600 3.6798 1457632800 3.6795 1457640000 3.6797 1457647200 3.6796 1457654400 3.6797 1457661600 3.6792 1457668800 3.6795 1457676000 3.6788 1457683200 3.6790 1457690400 3.6784 1457697600 3.6794 1457704800 3.6797 1457712000 3.6795 1457719200 3.6789 1457726400 3.6769 1457733600 3.6795 1457740800 3.6797 1457748000 3.6794 1457755200 3.6795 1457762400 3.6771 1457769600 3.6776 1457776800 3.6794 1457784000 3.6793 1457791200 3.6796 1457798400 3.6792 1457805600 3.6797 1457812800 3.6791 1457820000 3.6787 1457827200 3.6792 1457834400 3.6791 1457841600 3.6789 1457848800 3.6787 1457856000 3.6791 1457863200 3.6786 1457870400 3.6762 1457877600 3.6793 1457884800 3.6786 1457892000 3.6790 1457899200 3.6788 1457906400 3.6789 1457913600 3.6790 1457920800 3.6794 1457928000 3.6790 1457935200 3.6762 1457942400 3.6790 1457949600 3.6785 1457956800 3.6775 1457964000 3.6775 1457971200 3.6790 1457978400 3.6760 1457985600 3.6790 1457992800 3.6788 1458000000 3.6850 1458007200 3.6774 1458014400 3.6752 1458021600 3.6745 1458028800 3.6762 1458036000 3.6764 1458043200 3.6760 1458050400 3.6765 1458057600 3.6766 1458064800 3.6759 1458072000 3.6767 1458079200 3.6760 1458086400 3.6752 1458093600 3.6812 1458100800 3.6812 1458108000 3.6767 1458115200 3.6766 1458122400 3.6786 1458129600 3.6770 1458136800 3.6764 1458144000 3.6770 1458151200 3.6767 1458158400 3.6767 1458165600 3.6760 1458172800 3.6764 1458180000 3.6764 1458187200 3.6774 1458194400 3.6761 1458201600 3.6760 1458208800 3.6769 1458216000 3.6768 1458223200 3.6764 1458230400 3.6760 1458237600 3.6757 1458244800 3.6756 1458252000 3.6757 1458259200 3.6755 1458266400 3.6747 1458273600 3.6749 1458280800 3.6749 1458288000 3.6749 1458295200 3.6752 1458302400 3.6750 1458309600 3.6754 1458316800 3.6769 1458324000 3.6768 1458331200 3.6773 1458338400 3.6770 1458345600 3.6775 1458352800 3.6771 1458360000 3.6773 1458367200 3.6774 1458374400 3.6782 1458381600 3.6775 1458388800 3.6778 1458396000 3.6776 1458403200 3.6782 1458410400 3.6775 1458417600 3.8375 1458424800 3.8459 1458432000 3.8465 1458439200 3.8461 1458446400 3.8460 1458453600 3.8462 1458460800 3.8459 1458468000 3.6775 1458475200 3.6773 1458482400 3.6769 1458489600 3.6768 1458496800 3.6762 1458504000 3.6770 1458511200 3.6767 1458518400 3.6769 1458525600 3.6774 1458532800 3.6778 1458540000 3.6776 1458547200 3.6766 1458554400 3.6759 1458561600 3.6753 1458568800 3.6753 1458576000 3.6747 1458583200 3.6756 1458590400 3.6754 1458597600 3.6747 1458604800 3.6744 1458612000 3.6862 1458619200 3.6904 1458626400 3.6868 1458633600 3.6857 1458640800 3.6857 1458648000 3.6853 1458655200 3.6844 1458662400 3.6841 1458669600 3.6837 1458676800 3.6837 1458684000 3.6847 1458691200 3.6846 1458698400 3.6844 1458705600 3.6842 1458712800 3.6840 1458720000 3.6879 1458727200 3.6884 1458734400 3.6887 1458741600 3.6896 1458748800 3.6890 1458756000 3.6894 1458763200 3.6898 1458770400 3.6890 1458777600 3.6898 1458784800 3.6895 1458792000 3.6890 1458799200 3.6897 1458806400 3.6903 1458813600 3.6905 1458820800 3.6911 1458828000 3.6907 1458835200 3.6893 1458842400 3.6889 1458849600 3.6892 1458856800 3.6623 1458864000 3.6631 1458871200 3.6625 1458878400 3.6626 1458885600 3.6628 1458892800 3.6633 1458900000 3.6619 1458907200 3.6631 1458914400 3.6627 1458921600 3.6628 1458928800 3.6634 1458936000 3.6631 1458943200 3.6627 1458950400 3.6630 1458957600 3.6622 1458964800 3.6627 1458972000 3.6622 1458979200 3.6622 1458986400 3.6607 1458993600 3.6623 1459000800 3.6623 1459008000 3.6625 1459015200 3.6620 1459022400 3.6622 1459029600 3.6617 1459036800 3.6607 1459044000 3.6617 1459051200 3.6619 1459058400 3.6624 1459065600 3.6625 1459072800 3.6621 1459080000 3.6626 1459087200 3.6623 1459094400 3.6624 1459101600 3.6622 1459108800 3.6622 1459116000 3.6621 1459123200 3.6624 1459130400 3.6618 1459137600 3.6621 1459144800 3.6620 1459152000 3.6618 1459159200 3.6615 1459166400 3.6625 1459173600 3.6623 1459180800 3.6628 1459188000 3.6626 1459195200 3.6615 1459202400 3.6614 1459209600 3.6631 1459216800 3.6637 1459224000 3.6636 1459231200 3.6635 1459238400 3.6634 1459245600 3.6619 1459252800 3.6615 1459260000 3.6675 1459267200 3.6684 1459274400 3.6673 1459281600 3.6674 1459288800 3.6682 1459296000 3.6949 1459303200 3.6955 1459310400 3.6671 1459317600 3.6674 1459324800 3.6678 1459332000 3.6695 1459339200 3.6703 1459346400 3.6695 1459353600 3.6677 1459360800 3.6690 1459368000 3.6674 1459375200 3.6672 1459382400 3.6672 1459389600 3.6674 1459396800 3.6668 1459404000 3.6681 1459411200 3.6673 1459418400 3.6672 1459425600 3.6686 1459432800 3.6669 1459440000 3.6703 1459447200 3.6668 1459454400 3.6674 1459461600 3.6697 1459476000 3.6679 1459468800 3.6675 1459483200 3.6685 1459490400 3.6686 1459497600 3.6689 1459504800 3.6685 1459512000 3.6668 1459519200 3.6663 1459526400 3.6681 1459533600 3.6685 1459540800 3.6701 1459548000 3.6701 1459555200 3.6691 1459562400 3.6692 1459569600 3.6692 1459576800 3.6689 1459584000 3.6693 1459591200 3.6687 1459598400 3.6690 1459605600 3.6686 1459612800 3.6689 1459620000 3.6678 1459627200 3.6692 1459634400 3.6677 1459641600 3.6689 1459648800 3.6684 1459656000 3.6687 1459663200 3.6681 1459670400 3.6685 1459677600 3.6684 1459684800 3.6680 1459692000 3.6673 1459699200 3.6673 1459706400 3.6678 1459713600 3.6680 1459720800 3.6685 1459728000 3.6687 1459735200 3.6679 1459742400 3.6660 1459749600 3.6656 1459756800 3.6666 1459764000 3.6668 1459771200 3.6665 1459778400 3.6650 1459785600 3.6656 1459792800 3.6656 1459800000 3.6671 1459807200 3.6648 1459814400 3.6671 1459821600 3.6675 1459828800 3.6676 1459836000 3.6668 1459843200 3.6678 1459850400 3.6593 1459857600 3.6595 1459864800 3.6600 1459872000 3.6603 1459879200 3.6602 1459886400 3.6630 1459893600 3.6616 1459900800 3.6606 1459908000 3.6604 1459915200 3.6607 1459922400 3.6607 1459929600 3.6602 1459936800 3.6609 1459944000 3.6601 1459951200 3.6605 1459958400 3.6587 1459965600 3.6601 1459972800 3.6602 1459980000 3.6605 1459987200 3.6606 1459994400 3.6609 1460001600 3.6602 1460008800 3.6651 1460016000 3.6779 1460023200 3.6742 1460030400 3.6617 1460037600 3.6612 1460044800 3.6617 1460052000 3.6613 1460059200 3.6614 1460066400 3.6686 1460073600 3.6679 1460080800 3.6615 1460088000 3.6614 1460095200 3.6609 1460102400 3.6617 1460109600 3.6609 1460116800 3.6610 1460124000 3.6615 1460131200 3.6611 1460138400 3.6620 1460145600 3.6609 1460152800 3.6615 1460160000 3.6621 1460167200 3.6619 1460174400 3.6622 1460181600 3.6624 1460188800 3.6628 1460196000 3.6614 1460203200 3.6619 1460210400 3.6621 1460217600 3.6620 1460224800 3.6624 1460232000 3.6622 1460239200 3.6624 1460246400 3.6615 1460253600 3.6615 1460260800 3.6617 1460268000 3.6611 1460275200 3.6615 1460282400 3.6613 1460289600 3.6613 1460296800 3.6617 1460304000 3.6619 1460311200 3.6622 1460318400 3.6619 1460325600 3.6623 1460332800 3.6625 1460340000 3.6618 1460347200 3.6629 1460354400 3.6618 1460361600 3.6605 1460368800 3.6612 1460376000 3.6618 1460383200 3.6622 1460390400 3.6621 1460397600 3.6629 1460404800 3.6634 1460412000 3.6817 1460419200 3.6642 1460426400 3.6622 1460433600 3.6639 1460440800 3.6643 1460448000 3.6652 1460455200 3.6636 1460462400 3.6643 1460469600 3.6637 1460476800 3.6700 1460484000 3.6707 1460491200 3.6707 1460498400 3.6726 1460505600 3.6703 1460512800 3.6705 1460520000 3.6700 1460527200 3.6695 1460534400 3.6713 1460541600 3.6660 1460548800 3.6660 1460556000 3.6663 1460563200 3.6667 1460570400 3.6666 1460577600 3.6656 1460584800 3.6659 1460592000 3.6666 1460599200 3.6661 1460606400 3.6653 1460613600 3.6654 1460620800 3.6662 1460628000 3.6659 1460635200 3.6662 1460642400 3.6659 1460649600 3.6651 1460656800 3.6660 1460664000 3.6662 1460671200 3.6670 1460678400 3.6653 1460685600 3.6669 1460692800 3.6671 1460700000 3.6666 1460707200 3.6646 1460714400 3.6641 1460721600 3.6663 1460728800 3.6688 1460736000 3.6670 1460743200 3.6644 1460750400 3.6647 1460757600 3.6647 1460764800 3.6645 1460772000 3.6644 1460779200 3.6641 1460786400 3.6634 1460793600 3.6631 1460800800 3.6631 1460808000 3.6634 1460815200 3.6637 1460822400 3.6631 1460829600 3.6632 1460836800 3.6634 1460844000 3.6631 1460851200 3.6633 1460858400 3.6635 1460865600 3.6910 1460872800 3.6909 1460880000 3.6911 1460887200 3.6630 1460894400 3.6628 1460901600 3.6632 1460908800 3.6635 1460916000 3.6632 1460923200 3.6632 1460930400 3.6632 1460937600 3.6636 1460944800 3.6635 1460952000 3.6634 1460959200 3.6631 1460966400 3.6637 1460973600 3.6697 1460980800 3.6695 1460988000 3.6699 1460995200 3.6699 1461002400 3.6703 1461009600 3.6707 1461016800 3.6646 1461024000 3.6654 1461031200 3.6655 1461038400 3.6658 1461045600 3.6665 1461052800 3.6658 1461060000 3.6664 1461067200 3.6664 1461074400 3.6653 1461081600 3.6656 1461088800 3.6653 1461096000 3.6652 1461103200 3.6648 1461110400 3.6659 1461117600 3.6656 1461124800 3.6691 1461132000 3.6676 1461139200 3.6675 1461146400 3.6672 1461153600 3.6671 1461160800 3.6677 1461168000 3.6721 1461175200 3.6686 1461182400 3.6683 1461189600 3.6673 1461196800 3.6686 1461204000 3.6685 1461211200 3.6686 1461218400 3.6679 1461225600 3.6689 1461232800 3.6695 1461240000 3.6710 1461247200 3.6687 1461254400 3.6681 1461261600 3.6676 1461268800 3.6681 1461276000 3.6694 1461283200 3.6707 1461290400 3.6708 1461297600 3.6706 1461304800 3.6686 1461312000 3.6699 1461319200 3.6693 1461326400 3.6692 1461333600 3.6681 1461340800 3.6686 1461348000 3.6685 1461355200 3.6688 1461362400 3.6685 1461369600 3.6699 1461376800 3.6707 1461384000 3.6710 1461391200 3.6706 1461398400 3.6712 1461405600 3.6715 1461412800 3.6712 1461420000 3.6703 1461427200 3.6703 1461434400 3.6702 1461441600 3.6704 1461448800 3.6701 1461456000 3.6704 1461463200 3.6701 1461470400 3.6698 1461477600 3.6696 1461484800 3.6728 1461492000 3.6701 1461499200 3.6702 1461506400 3.6700 1461513600 3.6703 1461520800 3.6708 1461528000 3.6701 1461535200 3.6700 1461542400 3.6707 1461549600 3.6704 1461556800 3.6703 1461564000 3.6703 1461571200 3.6700 1461578400 3.6708 1461585600 3.6707 1461592800 3.6710 1461600000 3.6713 1461607200 3.6703 1461614400 3.6699 1461621600 3.6699 1461628800 3.6726 1461636000 3.6699 1461643200 3.6702 1461650400 3.6701 1461657600 3.6709 1461664800 3.6706 1461672000 3.6707 1461679200 3.6704 1461686400 3.6709 1461693600 3.6701 1461700800 3.6710 1461708000 3.6700 1461715200 3.6703 1461722400 3.6712 1461729600 3.6702 1461736800 3.6695 1461744000 3.6697 1461751200 3.6702 1461758400 3.6702 1461765600 3.6695 1461772800 3.6700 1461780000 3.6702 1461787200 3.6697 1461794400 3.6702 1461801600 3.6697 1461808800 3.6696 1461816000 3.6680 1461823200 3.6708 1461830400 3.6719 1461837600 3.6645 1461844800 3.6644 1461852000 3.6644 1461859200 3.6656 1461866400 3.6654 1461873600 3.6653 1461880800 3.6651 1461888000 3.6660 1461895200 3.6652 1461902400 3.6650 1461909600 3.6652 1461916800 3.6661 1461924000 3.6661 1461931200 3.6665 1461938400 3.6734 1461945600 3.6664 1461952800 3.6667 1461960000 3.6659 1461967200 3.6652 1461974400 3.6652 1461981600 3.6652 1461988800 3.6646 1461996000 3.6643 1462003200 3.6636 1462010400 3.6634 1462017600 3.6635 1462024800 3.6640 1462032000 3.6617 1462039200 3.6616 1462046400 3.6620 1462053600 3.6616 1462068000 3.6623 1462060800 3.6622 1462075200 3.6620 1462082400 3.6619 1462089600 3.6592 1462096800 3.6594 1462104000 3.6597 1462111200 3.6595 1462118400 3.6593 1462125600 3.6593 1462132800 3.6593 1462140000 3.6594 1462147200 3.6598 1462154400 3.6591 1462161600 3.6599 1462168800 3.6599 1462176000 3.6603 1462183200 3.6601 1462190400 3.6603 1462197600 3.6594 1462204800 3.6595 1462212000 3.6587 1462219200 3.6603 1462226400 3.6608 1462233600 3.6614 1462240800 3.6606 1462248000 3.6602 1462255200 3.6593 1462262400 3.6598 1462269600 3.6597 1462276800 3.6590 1462284000 3.6579 1462291200 3.6583 1462298400 3.6590 1462305600 3.6590 1462312800 3.6587 1462320000 3.6586 1462327200 3.6586 1462334400 3.6568 1462341600 3.6581 1462348800 3.6590 1462356000 3.6595 1462363200 3.6595 1462370400 3.6595 1462377600 3.6598 1462384800 3.6594 1462392000 3.6595 1462399200 3.6595 1462406400 3.6595 1462413600 3.6588 1462420800 3.6595 1462428000 3.6594 1462435200 3.6643 1462442400 3.6643 1462449600 3.6652 1462456800 3.6643 1462464000 3.6645 1462471200 3.6643 1462478400 3.6661 1462485600 3.6648 1462492800 3.6653 1462500000 3.6650 1462507200 3.6651 1462514400 3.6652 1462521600 3.6658 1462528800 3.6653 1462536000 3.6659 1462543200 3.6662 1462550400 3.6657 1462557600 3.6652 1462564800 3.6642 1462572000 3.6650 1462579200 3.6652 1462586400 3.6659 1462593600 3.6652 1462600800 3.6660 1462608000 3.6655 1462615200 3.6662 1462622400 3.6665 1462629600 3.6665 1462636800 3.6666 1462644000 3.6659 1462651200 3.6666 1462658400 3.6658 1462665600 3.6641 1462672800 3.6643 1462680000 3.6642 1462687200 3.6638 1462694400 3.6640 1462701600 3.6642 1462708800 3.6642 1462716000 3.6644 1462723200 3.6648 1462730400 3.6644 1462737600 3.6652 1462744800 3.6649 1462752000 3.6649 1462759200 3.6651 1462773600 3.6652 1462780800 3.6652 1462788000 3.6650 1462795200 3.6655 1462802400 3.6664 1462809600 3.6695 1462816800 3.6674 1462824000 3.6695 1462831200 3.6685 1462838400 3.6661 1462845600 3.6659 1462852800 3.6670 1462860000 3.6645 1462867200 3.6653 1462874400 3.6647 1462881600 3.6661 1462888800 3.6663 1462896000 3.6666 1462903200 3.6662 1462910400 3.6666 1462917600 3.6662 1462924800 3.6663 1462932000 3.6656 1462946400 3.6649 1462953600 3.6664 1462960800 3.6644 1462968000 3.6644 1462975200 3.6652 1462982400 3.6644 1462989600 3.6665 1462996800 3.6639 1463004000 3.6642 1463011200 3.6634 1463018400 3.6633 1463025600 3.6643 1463032800 3.6638 1463040000 3.6630 1463047200 3.6631 1463054400 3.6634 1463061600 3.6626 1463068800 3.6631 1463076000 3.6636 1463083200 3.6624 1463090400 3.6627 1463097600 3.6635 1463104800 3.6622 1463112000 3.6625 1463119200 3.6624 1463126400 3.6637 1463133600 3.6631 1463140800 3.6650 1463148000 3.6643 1463155200 3.6627 1463162400 3.6616 1463169600 3.6623 1463176800 3.6620 1463184000 3.6628 1463191200 3.6631 1463198400 3.6634 1463205600 3.6635 1463212800 3.6632 1463220000 3.6631 1463227200 3.6647 1463234400 3.6640 1463241600 3.6644 1463248800 3.6651 1463256000 3.6651 1463263200 3.6651 1463270400 3.6651 1463277600 3.6658 1463284800 3.6647 1463292000 3.6646 1463299200 3.6653 1463306400 3.6650 1463313600 3.6650 1463320800 3.6646 1463328000 3.6650 1463335200 3.6646 1463342400 3.6649 1463349600 3.6646 1463356800 3.6647 1463364000 3.6644 1463371200 3.6641 1463378400 3.6638 1463385600 3.6650 1463392800 3.6641 1463400000 3.6643 1463407200 3.6647 1463414400 3.6646 1463421600 3.6641 1463428800 3.6650 1463436000 3.6651 1463443200 3.6647 1463450400 3.6640 1463457600 3.6642 1463464800 3.6645 1463472000 3.6646 1463479200 3.6657 1463486400 3.6654 1463493600 3.6651 1463500800 3.6656 1463508000 3.6653 1463515200 3.6647 1463522400 3.6648 1463529600 3.6679 1463536800 3.6671 1463544000 3.6670 1463551200 3.6657 1463558400 3.6634 1463565600 3.6637 1463572800 3.6634 1463580000 3.6636 1463587200 3.6634 1463594400 3.6639 1463601600 3.6631 1463608800 3.6640 1463616000 3.6643 1463623200 3.6642 1463630400 3.6646 1463637600 3.6632 1463644800 3.6630 1463652000 3.6631 1463659200 3.6630 1463666400 3.6635 1463673600 3.6628 1463680800 3.6623 1463688000 3.6963 1463695200 3.6620 1463702400 3.6627 1463709600 3.6624 1463716800 3.6635 1463724000 3.6637 1463731200 3.6638 1463738400 3.6649 1463745600 3.6653 1463752800 3.6652 1463760000 3.6650 1463767200 3.6651 1463774400 3.6657 1463781600 3.6660 1463788800 3.6657 1463796000 3.6657 1463803200 3.6655 1463810400 3.6645 1463817600 3.6648 1463824800 3.6661 1463832000 3.6658 1463839200 3.6658 1463846400 3.6661 1463853600 3.6673 1463860800 3.6663 1463868000 3.6674 1463875200 3.6661 1463882400 3.6645 1463889600 3.6648 1463896800 3.6641 1463904000 3.6641 1463911200 3.6644 1463918400 3.6640 1463925600 3.6640 1463932800 3.6645 1463940000 3.6643 1463947200 3.6646 1463954400 3.6643 1463961600 3.6644 1463968800 3.6644 1463976000 3.6651 1463983200 3.6643 1463990400 3.6642 1463997600 3.6641 1464004800 3.6647 1464012000 3.6661 1464019200 3.6647 1464026400 3.6636 1464033600 3.6643 1464040800 3.6639 1464048000 3.6639 1464055200 3.6632 1464062400 3.6629 1464069600 3.6632 1464076800 3.6636 1464084000 3.6640 1464091200 3.6645 1464098400 3.6636 1464105600 3.6638 1464112800 3.6632 1464120000 3.6631 1464127200 3.6634 1464134400 3.6651 1464141600 3.6646 1464148800 3.6654 1464156000 3.6660 1464163200 3.6663 1464170400 3.6661 1464177600 3.6646 1464184800 3.6646 1464192000 3.6642 1464199200 3.6637 1464206400 3.6636 1464213600 3.6649 1464220800 3.6653 1464228000 3.6658 1464235200 3.6663 1464242400 3.6666 1464249600 3.6660 1464256800 3.6655 1464264000 3.6648 1464271200 3.6661 1464278400 3.6663 1464285600 3.6661 1464292800 3.6664 1464300000 3.6665 1464307200 3.6666 1464314400 3.6661 1464321600 3.6666 1464328800 3.6668 1464336000 3.6663 1464343200 3.6660 1464350400 3.6671 1464357600 3.6669 1464364800 3.6672 1464372000 3.6652 1464379200 3.6672 1464386400 3.6667 1464393600 3.6673 1464400800 3.6670 1464408000 3.6656 1464415200 3.6656 1464422400 3.6655 1464429600 3.6662 1464436800 3.6660 1464444000 3.6662 1464451200 3.6659 1464458400 3.6647 1464465600 3.6657 1464472800 3.6655 1464480000 3.6657 1464487200 3.6654 1464494400 3.6651 1464501600 3.6656 1464508800 3.6673 1464516000 3.6670 1464523200 3.6670 1464530400 3.6617 1464537600 3.6623 1464544800 3.6624 1464552000 3.6623 1464559200 3.6623 1464566400 3.6638 1464573600 3.6638 1464580800 3.6637 1464588000 3.6633 1464595200 3.6638 1464602400 3.6618 1464609600 3.6610 1464616800 3.6613 1464624000 3.6623 1464631200 3.6653 1464638400 3.6608 1464645600 3.6641 1464652800 3.6627 1464660000 3.6635 1464667200 3.6640 1464674400 3.6623 1464681600 3.6622 1464688800 3.6617 1464696000 3.6653 1464703200 3.6663 1464710400 3.6673 1464717600 3.6673 1464724800 3.6669 1464732000 3.6672 1464746400 3.6674 1464739200 3.6685 1464753600 3.6681 1464760800 3.6674 1464768000 3.6684 1464775200 3.6678 1464782400 3.6679 1464789600 3.6677 1464796800 3.6673 1464804000 3.6679 1464811200 3.6670 1464818400 3.6661 1464825600 3.6667 1464832800 3.6664 1464840000 3.6664 1464847200 3.6675 1464854400 3.6679 1464861600 3.6674 1464868800 3.6675 1464876000 3.6678 1464883200 3.6676 1464890400 3.6672 1464897600 3.6684 1464904800 3.6687 1464912000 3.6684 1464919200 3.6694 1464926400 3.6683 1464933600 3.6691 1464940800 3.6692 1464948000 3.6680 1464955200 3.6683 1464962400 3.6677 1464969600 3.6683 1464976800 3.6680 1464984000 3.6683 1464991200 3.6680 1464998400 3.6674 1465005600 3.6676 1465012800 3.6674 1465020000 3.6673 1465027200 3.6679 1465034400 3.6690 1465041600 3.6689 1465048800 3.6681 1465056000 3.6687 1465063200 3.6684 1465070400 3.6699 1465077600 3.6650 1465084800 3.6647 1465092000 3.6682 1465099200 3.6684 1465106400 3.6687 1465113600 3.6690 1465120800 3.6684 1465128000 3.6684 1465135200 3.6686 1465142400 3.6691 1465149600 3.6685 1465156800 3.6692 1465164000 3.6688 1465171200 3.6703 1465178400 3.6700 1465185600 3.6708 1465192800 3.6712 1465200000 3.6679 1465207200 3.6697 1465214400 3.6698 1465221600 3.6690 1465228800 3.6762 1465236000 3.6690 1465243200 3.6700 1465250400 3.6696 1465257600 3.6719 1465264800 3.6702 1465272000 3.6705 1465279200 3.6700 1465286400 3.6700 1465293600 3.6694 1465300800 3.6697 1465308000 3.6694 1465315200 3.6673 1465322400 3.6671 1465329600 3.6669 1465336800 3.6674 1465344000 3.6670 1465351200 3.6675 1465358400 3.6672 1465365600 3.6669 1465372800 3.6674 1465380000 3.6675 1465387200 3.6669 1465394400 3.6666 1465401600 3.6670 1465408800 3.6681 1465416000 3.6686 1465423200 3.6691 1465430400 3.6687 1465437600 3.6687 1465444800 3.6682 1465452000 3.6689 1465459200 3.6689 1465466400 3.6681 1465473600 3.6683 1465480800 3.6680 1465488000 3.6695 1465495200 3.6679 1465502400 3.6684 1465509600 3.6692 1465516800 3.6691 1465524000 3.6684 1465531200 3.6688 1465538400 3.6681 1465545600 3.6680 1465552800 3.6680 1465560000 3.6679 1465567200 3.6685 1465574400 3.6682 1465581600 3.6677 1465588800 3.6680 1465596000 3.6675 1465603200 3.6682 1465610400 3.6666 1465617600 3.6670 1465624800 3.6670 1465632000 3.6666 1465639200 3.6667 1465646400 3.6669 1465653600 3.6666 1465660800 3.6666 1465682340 3.6675 1465682400 3.6676 1465689600 3.6681 1465696800 3.6678 1465704000 3.6683 1465711200 3.6682 1465718400 3.6675 1465725600 3.6676 1465732800 3.6672 1465740000 3.6674 1465747200 3.6675 1465754400 3.6675 1465761600 3.6710 1465768800 3.6665 1465776000 3.6669 1465783200 3.6671 1465790400 3.6671 1465797600 3.6668 1465804800 3.6670 1465812000 3.6668 1465819200 3.6668 1465826400 3.6667 1465833600 3.6676 1465840800 3.6670 1465848000 3.6679 1465855200 3.6694 1465862400 3.6678 1465869600 3.6675 1465876800 3.6680 1465884000 3.6670 1465891200 3.6675 1465898400 3.6700 1465905600 3.6697 1465912800 3.6708 1465920000 3.6680 1465927200 3.6682 1465934400 3.6673 1465941600 3.6674 1465948800 3.6667 1465956000 3.6667 1465963200 3.6670 1465970400 3.6663 1465977600 3.6669 1465984800 3.6662 1465992000 3.6679 1465999200 3.6696 1466006400 3.6676 1466013600 3.6664 1466020800 3.6668 1466028000 3.6667 1466035200 3.6674 1466042400 3.6666 1466049600 3.6663 1466056800 3.6650 1466064000 3.6659 1466071200 3.6644 1466078400 3.6653 1466085600 3.6650 1466092800 3.6663 1466100000 3.6667 1466107200 3.6665 1466114400 3.6668 1466121600 3.6676 1466128800 3.6691 1466136000 3.6692 1466143200 3.6701 1466150400 3.6695 1466157600 3.6704 1466164800 3.6679 1466172000 3.6671 1466179200 3.6679 1466186400 3.6721 1466193600 3.6701 1466200800 3.6716 1466208000 3.6720 1466215200 3.6725 1466222400 3.6720 1466229600 3.6717 1466236800 3.6714 1466244000 3.6702 1466251200 3.6708 1466258400 3.6710 1466265600 3.6708 1466272800 3.6709 1466280000 3.6748 1466287200 3.6751 1466294400 3.6747 1466301600 3.6711 1466308800 3.6660 1466316000 3.6660 1466323200 3.6709 1466330400 3.6710 1466337600 3.6708 1466344800 3.6707 1466352000 3.6718 1466359200 3.6701 1466366400 3.6695 1466373600 3.6665 1466380800 3.6700 1466388000 3.6708 1466395200 3.6712 1466402400 3.6711 1466409600 3.6713 1466416800 3.6700 1466424000 3.6692 1466431200 3.6689 1466438400 3.6691 1466445600 3.6769 1466452800 3.6697 1466460000 3.6698 1466467200 3.6708 1466474400 3.6698 1466481600 3.6735 1466488800 3.6728 1466496000 3.6735 1466503200 3.6759 1466510400 3.6734 1466517600 3.6716 1466524800 3.6713 1466532000 3.6710 1466539200 3.6712 1466546400 3.6715 1466553600 3.6737 1466560800 3.6722 1466568000 3.6718 1466575200 3.6721 1466582400 3.6723 1466589600 3.6706 1466596800 3.6703 1466604000 3.6712 1466611200 3.6716 1466618400 3.6705 1466625600 3.6709 1466632800 3.6714 1466640000 3.6711 1466647200 3.6713 1466654400 3.6705 1466661600 3.6711 1466668800 3.6718 1466676000 3.6717 1466683200 3.6717 1466690400 3.6713 1466697600 3.6713 1466704800 3.6706 1466712000 3.6710 1466719200 3.6709 1466726400 3.6703 1466733600 3.6701 1466740800 3.6699 1466748000 3.6704 1466755200 3.6698 1466762400 3.6703 1466769600 3.6715 1466776800 3.6711 1466784000 3.6700 1466791200 3.6707 1466798400 3.6697 1466805600 3.6695 1466812800 3.6693 1466820000 3.6703 1466827200 3.6699 1466834400 3.6705 1466841600 3.6706 1466848800 3.6711 1466856000 3.6708 1466863200 3.6710 1466870400 3.6707 1466877600 3.6734 1466884800 3.6745 1466892000 3.6708 1466899200 3.6710 1466906400 3.6688 1466913600 3.6706 1466920800 3.6699 1466928000 3.6705 1466935200 3.6719 1466942400 3.6723 1466949600 3.6723 1466956800 3.6722 1466964000 3.6722 1466971200 3.6725 1466978400 3.6710 1466985600 3.6706 1466992800 3.6722 1467000000 3.6713 1467007200 3.6709 1467014400 3.6719 1467021600 3.6714 1467028800 3.6717 1467036000 3.6717 1467043200 3.6717 1467050400 3.6711 1467057600 3.6711 1467064800 3.6711 1467072000 3.6711 1467079200 3.6704 1467086400 3.6702 1467093600 3.6703 1467100800 3.7619 1467108000 3.7617 1467115200 3.6717 1467122400 3.6705 1467129600 3.6710 1467136800 3.6700 1467144000 3.6713 1467151200 3.6715 1467158400 3.6724 1467165600 3.6721 1467172800 3.6720 1467180000 3.6719 1467187200 3.6717 1467194400 3.6721 1467201600 3.6711 1467208800 3.6705 1467216000 3.6714 1467223200 3.6711 1467230400 3.6718 1467237600 3.6733 1467244800 3.6747 1467252000 3.6724 1467259200 3.6732 1467266400 3.6714 1467273600 3.6713 1467280800 3.6710 1467288000 3.6703 1467295200 3.6700 1467302400 3.6714 1467309600 3.6716 1467316800 3.6728 1467324000 3.6679 1467338400 3.6681 1467331200 3.6684 1467345600 3.6685 1467352800 3.6679 1467360000 3.6678 1467367200 3.6682 1467374400 3.6681 1467381600 3.6683 1467388800 3.6675 1467396000 3.6671 1467403200 3.6677 1467410400 3.6679 1467417600 3.6680 1467424800 3.6677 1467432000 3.6671 1467439200 3.6668 1467446400 3.6675 1467453600 3.6682 1467460800 3.6680 1467468000 3.6675 1467475200 3.6681 1467482400 3.6704 1467489600 3.6683 1467496800 3.6699 1467504000 3.6685 1467511200 3.6689 1467518400 3.6691 1467525600 3.6686 1467532800 3.6690 1467540000 3.6687 1467547200 3.6687 1467554400 3.6687 1467561600 3.6686 1467568800 3.6686 1467576000 3.6685 1467583200 3.6681 1467590400 3.6690 1467597600 3.6686 1467604800 3.6690 1467612000 3.6691 1467619200 3.6690 1467626400 3.6686 1467633600 3.6683 1467640800 3.6669 1467648000 3.6666 1467655200 3.6674 1467662400 3.6700 1467669600 3.6685 1467676800 3.6689 1467684000 3.6682 1467691200 3.6696 1467698400 3.6686 1467705600 3.6693 1467712800 3.6687 1467720000 3.6698 1467727200 3.6695 1467734400 3.6707 1467741600 3.6744 1467748800 3.6729 1467756000 3.6693 1467763200 3.6688 1467770400 3.6689 1467777600 3.6696 1467784800 3.6694 1467792000 3.6699 1467799200 3.6687 1467806400 3.6702 1467813600 3.6705 1467820800 3.6708 1467828000 3.6700 1467835200 3.6705 1467842400 3.6701 1467849600 3.6698 1467856800 3.6703 1467864000 3.6698 1467871200 3.6694 1467878400 3.6696 1467885600 3.6693 1467892800 3.6674 1467900000 3.6675 1467907200 3.6691 1467914400 3.6699 1467921600 3.6701 1467928800 3.6701 1467936000 3.6707 1467943200 3.6691 1467950400 3.6700 1467957600 3.6684 1467964800 3.6677 1467972000 3.6672 1467979200 3.6685 1467986400 3.6676 1467993600 3.6686 1468000800 3.6711 1468008000 3.6711 1468015200 3.6684 1468022400 3.6696 1468029600 3.6689 1468036800 3.6691 1468044000 3.6672 1468051200 3.6670 1468058400 3.6678 1468065600 3.6672 1468072800 3.6668 1468080000 3.6672 1468087200 3.6677 1468094400 3.6685 1468101600 3.6682 1468108800 3.6680 1468116000 3.6683 1468123200 3.6695 1468130400 3.6696 1468137600 3.6695 1468144800 3.6688 1468152000 3.6700 1468159200 3.6697 1468166400 3.6698 1468173600 3.6687 1468180800 3.6675 1468188000 3.6694 1468195200 3.6712 1468202400 3.6712 1468209600 3.6709 1468216800 3.6702 1468224000 3.6713 1468231200 3.6705 1468238400 3.6696 1468245600 3.6692 1468252800 3.6694 1468260000 3.6691 1468267200 3.6681 1468274400 3.6685 1468281600 3.6687 1468288800 3.6693 1468296000 3.6696 1468303200 3.6702 1468310400 3.6704 1468317600 3.6703 1468324800 3.6693 1468332000 3.6698 1468339200 3.6691 1468346400 3.6696 1468353600 3.6698 1468360800 3.6703 1468368000 3.6700 1468375200 3.6703 1468382400 3.6705 1468389600 3.6692 1468396800 3.6703 1468404000 3.6704 1468411200 3.6707 1468418400 3.6710 1468425600 3.6711 1468432800 3.6711 1468440000 3.6706 1468447200 3.6702 1468454400 3.6703 1468461600 3.6713 1468468800 3.6733 1468476000 3.6724 1468483200 3.6723 1468490400 3.6720 1468497600 3.6716 1468504800 3.6720 1468512000 3.6725 1468519200 3.6795 1468526400 3.6828 1468533600 3.6703 1468540800 3.6709 1468548000 3.6711 1468555200 3.6707 1468562400 3.6708 1468569600 3.6708 1468576800 3.6707 1468584000 3.6707 1468591200 3.6723 1468598400 3.6729 1468605600 3.6722 1468612800 3.6709 1468620000 3.6703 1468627200 3.6701 1468634400 3.6703 1468641600 3.6703 1468648800 3.6726 1468656000 3.6725 1468663200 3.6725 1468670400 3.6729 1468677600 3.6727 1468684800 3.6704 1468692000 3.6704 1468699200 3.6706 1468706400 3.6705 1468713600 3.6708 1468720800 3.6707 1468728000 3.6708 1468735200 3.6703 1468742400 3.6702 1468749600 3.6708 1468756800 3.6699 1468764000 3.6697 1468771200 3.6699 1468778400 3.6699 1468785600 3.6703 1468792800 3.6698 1468800000 3.6700 1468807200 3.6701 1468814400 3.6702 1468821600 3.6699 1468828800 3.6698 1468836000 3.6698 1468843200 3.6713 1468850400 3.6722 1468857600 3.6706 1468864800 3.6706 1468872000 3.6710 1468879200 3.6708 1468886400 3.6717 1468893600 3.6709 1468900800 3.6708 1468908000 3.6711 1468915200 3.6709 1468922400 3.6712 1468929600 3.6711 1468936800 3.6703 1468944000 3.6706 1468951200 3.6709 1468958400 3.6711 1468965600 3.6714 1468972800 3.6719 1468980000 3.6711 1468987200 3.6707 1468994400 3.6710 1469001600 3.6727 1469008800 3.6715 1469016000 3.6718 1469023200 3.6706 1469030400 3.6728 1469037600 3.6715 1469044800 3.6722 1469052000 3.6728 1469059200 3.6749 1469066400 3.6733 1469073600 3.6726 1469080800 3.6740 1469088000 3.6733 1469095200 3.6730 1469102400 3.6726 1469109600 3.6726 1469116800 3.6726 1469124000 3.6717 1469131200 3.6722 1469138400 3.6724 1469145600 3.6714 1469152800 3.6689 1469160000 3.6691 1469167200 3.6697 1469174400 3.6693 1469181600 3.6687 1469188800 3.6683 1469196000 3.6685 1469203200 3.6682 1469210400 3.6671 1469217600 3.6690 1469224800 3.6541 1469232000 3.6659 1469239200 3.6678 1469246400 3.6667 1469253600 3.6661 1469260800 3.6660 1469268000 3.6671 1469275200 3.6682 1469282400 3.6674 1469289600 3.6671 1469296800 3.6669 1469304000 3.6639 1469311200 3.6660 1469318400 3.6659 1469325600 3.6664 1469332800 3.6665 1469340000 3.6661 1469347200 3.6669 1469354400 3.6662 1469361600 3.6662 1469368800 3.6662 1469376000 3.6669 1469383200 3.6669 1469390400 3.6663 1469397600 3.6664 1469404800 3.6658 1469412000 3.6654 1469419200 3.6656 1469426400 3.6661 1469433600 3.6657 1469440800 3.6669 1469448000 3.6653 1469455200 3.6640 1469462400 3.6643 1469469600 3.6651 1469476800 3.6650 1469484000 3.6650 1469491200 3.6648 1469498400 3.6668 1469505600 3.6670 1469512800 3.6663 1469520000 3.6667 1469527200 3.6666 1469534400 3.6649 1469541600 3.6647 1469548800 3.6652 1469556000 3.6658 1469563200 3.6679 1469570400 3.6682 1469577600 3.6675 1469584800 3.6679 1469592000 3.6681 1469599200 3.6682 1469606400 3.6686 1469613600 3.6681 1469620800 3.6687 1469628000 3.6688 1469635200 3.6687 1469642400 3.6685 1469649600 3.6683 1469656800 3.6676 1469664000 3.6687 1469671200 3.6676 1469678400 3.6669 1469685600 3.6669 1469692800 3.6672 1469700000 3.6675 1469707200 3.6692 1469714400 3.6692 1469721600 3.6670 1469728800 3.6659 1469736000 3.6662 1469743200 3.6651 1469750400 3.6660 1469757600 3.6651 1469764800 3.6654 1469772000 3.6656 1469779200 3.6658 1469786400 3.6631 1469793600 3.6645 1469800800 3.6650 1469808000 3.6645 1469815200 3.6650 1469822400 3.6653 1469829600 3.6643 1469836800 3.6639 1469844000 3.6641 1469851200 3.6617 1469858400 3.6617 1469865600 3.6651 1469872800 3.6653 1469880000 3.6653 1469887200 3.6650 1469894400 3.6651 1469901600 3.6645 1469908800 3.6645 1469916000 3.6644 1469923200 3.6592 1469930400 3.6641 1469937600 3.6648 1469944800 3.6647 1469952000 3.6644 1469959200 3.6645 1469966400 3.6647 1469973600 3.6639 1469980800 3.6641 1469988000 3.6647 1469995200 3.6644 1470002400 3.6646 1470016800 3.6659 1470009600 3.6660 1470024000 3.6656 1470031200 3.6638 1470038400 3.6644 1470045600 3.6641 1470052800 3.6633 1470060000 3.6631 1470067200 3.6638 1470074400 3.6628 1470081600 3.6635 1470088800 3.6633 1470096000 3.6666 1470103200 3.6671 1470110400 3.6638 1470117600 3.6645 1470124800 3.6644 1470132000 3.6643 1470139200 3.6633 1470146400 3.6623 1470153600 3.6638 1470160800 3.6632 1470168000 3.6648 1470175200 3.6654 1470182400 3.6643 1470189600 3.6662 1470196800 3.6630 1470204000 3.6657 1470211200 3.6665 1470218400 3.6663 1470225600 3.6818 1470232800 3.6824 1470240000 3.6664 1470247200 3.6663 1470254400 3.6661 1470261600 3.6667 1470268800 3.6649 1470276000 3.6673 1470283200 3.6654 1470290400 3.6668 1470297600 3.6641 1470304800 3.6647 1470312000 3.6647 1470319200 3.6654 1470326400 3.6641 1470333600 3.6668 1470340800 3.6638 1470348000 3.6637 1470355200 3.6667 1470362400 3.6636 1470434400 3.6679 1470441600 3.6678 1470448800 3.6637 1470456000 3.6629 1470463200 3.6631 1470470400 3.6611 1470477600 3.6635 1470484800 3.6637 1470492000 3.6634 1470499200 3.6633 1470506400 3.6633 1470513600 3.6635 1470520800 3.6604 1470528000 3.6630 1470535200 3.6630 1470542400 3.6609 1470549600 3.6632 1470556800 3.6675 1470564000 3.6674 1470571200 3.6675 1470578400 3.6676 1470585600 3.6679 1470592800 3.6678 1470600000 3.6682 1470607200 3.6697 1470614400 3.6676 1470621600 3.6677 1470628800 3.6677 1470636000 3.6679 1470643200 3.6649 1470650400 3.6690 1470657600 3.6688 1470664800 3.6693 1470672000 3.6690 1470679200 3.6683 1470686400 3.6676 1470693600 3.6649 1470700800 3.6650 1470708000 3.6647 1470715200 3.6657 1470722400 3.6689 1470729600 3.6643 1470736800 3.6640 1470744000 3.6650 1470751200 3.6664 1470758400 3.6650 1470765600 3.6646 1470772800 3.6652 1470780000 3.6654 1470787200 3.6660 1470794400 3.6653 1470801600 3.6654 1470808800 3.6648 1470816000 3.6652 1470823200 3.6643 1470830400 3.6645 1470837600 3.6646 1470844800 3.6648 1470852000 3.6640 1470859200 3.6623 1470866400 3.6619 1470873600 3.6630 1470880800 3.6628 1470888000 3.6630 1470895200 3.6632 1470902400 3.6655 1470909600 3.6656 1470916800 3.6646 1470924000 3.6677 1470931200 3.6680 1470938400 3.6677 1470945600 3.6690 1470952800 3.6696 1470960000 3.6693 1470967200 3.6696 1470974400 3.6703 1470981600 3.6695 1470988800 3.6712 1470996000 3.6694 1471003200 3.6697 1471010400 3.6706 1471017600 3.6720 1471024800 3.6705 1471032000 3.6701 1471039200 3.6700 1471046400 3.6696 1471053600 3.6701 1471060800 3.6703 1471068000 3.6705 1471075200 3.6721 1471082400 3.6726 1471089600 3.6703 1471096800 3.6710 1471104000 3.6718 1471111200 3.6713 1471118400 3.6722 1471125600 3.6711 1471132800 3.6721 1471140000 3.6711 1471147200 3.6716 1471154400 3.6753 1471161600 3.6714 1471168800 3.6709 1471176000 3.6710 1471183200 3.6706 1471190400 3.6704 1471197600 3.6705 1471204800 3.6708 1471212000 3.6706 1471219200 3.6714 1471226400 3.6714 1471233600 3.6715 1471240800 3.6712 1471248000 3.6704 1471255200 3.6713 1471262400 3.6753 1471269600 3.6715 1471276800 3.6713 1471284000 3.6717 1471291200 3.6740 1471298400 3.6719 1471305600 3.6728 1471312800 3.6724 1471320000 3.6721 1471327200 3.6722 1471334400 3.6708 1471341600 3.6711 1471348800 3.6708 1471356000 3.6726 1471363200 3.6717 1471370400 3.6716 1471377600 3.6712 1471384800 3.6714 1471392000 3.6736 1471399200 3.6735 1471406400 3.6723 1471413600 3.6870 1471420800 3.6729 1471428000 3.6730 1471435200 3.6726 1471442400 3.6740 1471449600 3.6739 1471456800 3.6711 1471464000 3.6741 1471471200 3.6733 1471478400 3.6740 1471485600 3.6742 1471492800 3.6743 1471500000 3.6739 1471507200 3.6741 1471514400 3.6770 1471521600 3.6737 1471528800 3.6732 1471536000 3.6739 1471543200 3.6761 1471550400 3.6739 1471557600 3.6770 1471564800 3.6710 1471572000 3.6732 1471579200 3.6734 1471586400 3.6737 1471593600 3.6726 1471600800 3.6724 1471608000 3.6723 1471615200 3.6714 1471622400 3.6723 1471629600 3.6712 1471636800 3.6708 1471644000 3.6709 1471651200 3.6718 1471658400 3.6682 1471665600 3.6704 1471672800 3.6684 1471680000 3.6718 1471687200 3.6700 1471694400 3.6730 1471701600 3.6720 1471708800 3.6729 1471716000 3.6699 1471723200 3.6732 1471730400 3.6726 1471737600 3.6716 1471744800 3.6720 1471752000 3.6721 1471759200 3.6728 1471766400 3.6702 1471773600 3.6725 1471780800 3.6725 1471788000 3.6722 1471795200 3.6759 1471802400 3.6751 1471809600 3.6724 1471816800 3.6720 1471824000 3.6718 1471831200 3.6690 1471838400 3.6695 1471845600 3.6720 1471852800 3.6691 1471860000 3.6713 1471867200 3.6718 1471874400 3.6687 1471881600 3.6718 1471888800 3.6715 1471896000 3.6717 1471903200 3.6688 1471910400 3.6690 1471917600 3.6722 1471924800 3.6742 1471932000 3.6731 1471939200 3.6727 1471946400 3.6716 1471953600 3.6720 1471960800 3.6692 1471968000 3.6734 1471975200 3.6730 1471982400 3.6694 1471989600 3.6723 1471996800 3.6684 1472004000 3.6715 1472011200 3.6685 1472018400 3.6700 1472025600 3.6724 1472032800 3.6723 1472040000 3.6706 1472047200 3.6725 1472054400 3.6693 1472061600 3.6678 1472068800 3.6721 1472076000 3.6720 1472083200 3.6726 1472090400 3.6699 1472097600 3.6695 1472104800 3.6696 1472112000 3.6712 1472119200 3.6689 1472126400 3.6725 1472133600 3.6719 1472140800 3.6727 1472148000 3.6694 1472155200 3.6726 1472162400 3.6717 1472169600 3.6719 1472176800 3.6685 1472184000 3.6716 1472191200 3.6716 1472198400 3.6691 1472205600 3.6710 1472212800 3.6695 1472220000 3.6725 1472227200 3.6732 1472234400 3.6728 1472241600 3.6728 1472248800 3.6724 1472256000 3.6699 1472263200 3.6727 1472270400 3.6703 1472277600 3.6730 1472284800 3.6731 1472292000 3.6700 1472299200 3.6732 1472306400 3.6704 1472313600 3.6708 1472320800 3.6703 1472328000 3.6730 1472335200 3.6726 1472342400 3.6720 1472349600 3.6717 1472356800 3.6717 1472364000 3.6739 1472371200 3.6737 1472378400 3.6740 1472385600 3.6738 1472392800 3.6744 1472400000 3.6741 1472407200 3.6715 1472414400 3.6744 1472421600 3.6741 1472428800 3.6750 1472436000 3.6711 1472443200 3.6721 1472450400 3.6737 1472457600 3.6718 1472464800 3.6737 1472472000 3.6710 1472479200 3.6775 1472486400 3.6776 1472493600 3.6737 1472500800 3.6771 1472508000 3.6737 1472515200 3.6760 1472522400 3.6772 1472529600 3.6781 1472536800 3.6775 1472544000 3.6746 1472551200 3.6747 1472558400 3.6750 1472565600 3.6752 1472572800 3.6762 1472580000 3.6753 1472587200 3.6752 1472594400 3.6784 1472601600 3.6764 1472608800 3.6800 1472616000 3.6804 1472623200 3.6770 1472630400 3.6799 1472637600 3.6784 1472644800 3.7759 1472652000 3.7749 1472659200 3.7751 1472666400 3.7741 1472673600 3.7741 1472680800 3.7740 1472695200 3.7741 1472688000 3.7745 1472702400 3.7745 1472709600 3.7743 1472716800 3.7748 1472724000 3.7746 1472731200 3.7746 1472738400 3.7746 1472745600 3.7752 1472752800 3.7743 1472760000 3.7746 1472767200 3.7739 1472774400 3.7745 1472781600 3.7732 1472788800 3.7732 1472796000 3.7737 1472803200 3.7731 1472810400 3.7731 1472817600 3.7734 1472824800 3.7733 1472832000 3.7734 1472839200 3.7752 1472846400 3.7753 1472853600 3.7752 1472860800 3.7755 1472868000 3.7752 1472875200 3.7752 1472882400 3.7752 1472889600 3.7756 1472896800 3.7742 1472904000 3.7743 1472911200 3.7740 1472918400 3.7746 1472925600 3.7741 1472932800 3.7808 1472940000 3.7808 1472947200 3.7810 1472954400 3.7803 1472961600 3.7810 1472968800 3.7806 1472976000 3.7806 1472983200 3.7803 1472990400 3.7779 1472997600 3.7782 1473004800 3.7716 1473012000 3.7715 1473019200 3.7716 1473026400 3.7722 1473033600 3.7718 1473040800 3.7723 1473048000 3.7707 1473055200 3.7724 1473062400 3.7668 1473069600 3.7663 1473076800 3.7674 1473084000 3.7667 1473091200 3.7663 1473098400 3.7666 1473105600 3.7670 1473112800 3.7662 1473120000 3.7682 1473127200 3.7691 1473134400 3.7697 1473141600 3.7702 1473148800 3.7692 1473156000 3.7684 1473163200 3.7694 1473170400 3.7680 1473177600 3.7684 1473184800 3.7674 1473192000 3.7669 1473199200 3.7662 1473206400 3.7669 1473213600 3.7668 1473220800 3.7669 1473228000 3.7661 1473235200 3.7672 1473242400 3.7670 1473249600 3.7675 1473256800 3.7666 1473264000 3.7666 1473271200 3.7664 1473278400 3.7668 1473285600 3.7664 1473292800 3.7665 1473300000 3.7661 1473307200 3.7667 1473314400 3.7662 1473321600 3.7666 1473328800 3.7665 1473336000 3.7664 1473343200 3.7672 1473350400 3.7665 1473357600 3.7663 1473364800 3.7667 1473372000 3.7661 1473379200 3.7664 1473386400 3.7659 1473393600 3.7659 1473400800 3.7656 1473408000 3.7667 1473415200 3.7661 1473422400 3.7651 1473429600 3.7663 1473436800 3.7657 1473444000 3.7657 1473451200 3.7663 1473458400 3.7657 1473465600 3.7653 1473472800 3.7654 1473480000 3.7656 1473487200 3.7654 1473494400 3.7660 1473501600 3.7656 1473508800 3.7658 1473516000 3.7662 1473523200 3.7661 1473530400 3.7661 1473537600 3.7650 1473544800 3.7651 1473552000 3.7650 1473559200 3.7647 1473566400 3.7650 1473573600 3.7649 1473580800 3.7650 1473588000 3.7650 1473595200 3.7647 1473602400 3.7653 1473609600 3.7646 1473616800 3.7647 1473624000 3.7647 1473631200 3.7646 1473638400 3.7644 1473645600 3.7642 1473652800 3.7647 1473660000 3.7643 1473667200 3.7645 1473674400 3.7640 1473681600 3.7650 1473688800 3.7654 1473696000 3.7646 1473703200 3.7648 1473710400 3.7651 1473717600 3.7673 1473724800 3.7650 1473732000 3.7650 1473739200 3.7651 1473746400 3.7649 1473753600 3.7645 1473760800 3.7642 1473768000 3.7645 1473775200 3.7645 1473782400 3.7657 1473789600 3.7655 1473796800 3.7656 1473804000 3.7655 1473811200 3.7663 1473818400 3.7666 1473825600 3.7665 1473832800 3.7662 1473840000 3.7668 1473847200 3.7657 1473854400 3.7648 1473861600 3.7654 1473868800 3.7667 1473876000 3.7656 1473883200 3.7663 1473890400 3.7646 1473897600 3.7670 1473912000 3.7670 1473919200 3.7658 1473926400 3.7669 1473933600 3.7657 1473940800 3.7666 1473948000 3.7688 1473955200 3.7647 1473962400 3.7670 1473969600 3.7668 1473976800 3.7664 1473984000 3.7667 1473991200 3.7664 1473998400 3.7662 1474005600 3.7666 1474012800 3.7665 1474020000 3.7670 1474027200 3.7668 1474034400 3.7664 1474041600 3.7659 1474048800 3.7657 1474056000 3.7664 1474063200 3.7665 1474070400 3.7664 1474077600 3.7660 1474084800 3.7662 1474092000 3.7668 1474099200 3.7659 1474106400 3.7652 1474113600 3.7656 1474120800 3.7663 1474128000 3.7664 1474135200 3.7658 1474142400 3.7650 1474149600 3.7658 1474156800 3.7673 1474164000 3.7661 1474171200 3.7661 1474178400 3.7655 1474185600 3.7650 1474192800 3.7651 1474200000 3.7648 1474207200 3.7643 1474214400 3.7646 1474221600 3.7649 1474228800 3.7659 1474236000 3.7660 1474243200 3.7657 1474250400 3.7662 1474257600 3.7658 1474264800 3.7659 1474272000 3.7655 1474279200 3.7654 1474286400 3.7651 1474293600 3.7650 1474300800 3.7650 1474308000 3.7653 1474315200 3.7653 1474322400 3.7665 1474329600 3.7664 1474336800 3.7677 1474344000 3.7659 1474351200 3.7656 1474358400 3.7661 1474365600 3.7668 1474372800 3.7670 1474380000 3.7655 1474387200 3.7652 1474394400 3.7652 1474401600 3.7646 1474408800 3.7649 1474416000 3.7650 1474423200 3.7654 1474430400 3.7646 1474437600 3.7647 1474444800 3.7648 1474452000 3.7644 1474459200 3.7652 1474466400 3.7654 1474473600 3.7652 1474480800 3.7652 1474488000 3.7654 1474495200 3.7643 1474502400 3.7652 1474509600 3.7652 1474516800 3.7644 1474524000 3.7647 1474531200 3.7649 1474538400 3.7642 1474545600 3.7668 1474552800 3.7646 1474560000 3.7647 1474567200 3.7643 1474574400 3.7639 1474581600 3.7650 1474588800 3.7657 1474596000 3.7647 1474603200 3.7650 1474610400 3.7652 1474617600 3.7663 1474624800 3.7651 1474632000 3.7654 1474639200 3.7646 1474646400 3.7656 1474653600 3.7661 1474660800 3.7666 1474668000 3.7661 1474675200 3.7659 1474682400 3.7660 1474689600 3.7663 1474696800 3.7663 1474704000 3.7658 1474711200 3.7660 1474718400 3.7675 1474725600 3.7676 1474732800 3.7672 1474740000 3.7671 1474747200 3.7671 1474754400 3.7667 1474761600 3.7669 1474768800 3.7667 1474776000 3.7673 1474783200 3.7664 1474790400 3.7673 1474797600 3.7645 1474804800 3.7644 1474812000 3.7644 1474819200 3.7635 1474826400 3.7620 1474833600 3.7660 1474840800 3.7661 1474848000 3.7666 1474855200 3.7668 1474862400 3.7667 1474869600 3.7667 1474876800 3.7669 1474884000 3.7665 1474891200 3.7669 1474898400 3.7664 1474905600 3.7667 1474912800 3.7665 1474920000 3.7668 1474927200 3.7666 1474934400 3.7672 1474941600 3.7664 1474948800 3.7667 1474956000 3.7660 1474963200 3.7660 1474970400 3.7657 1474977600 3.7659 1474984800 3.7657 1474992000 3.7645 1474999200 3.7646 1475006400 3.7658 1475013600 3.7686 1475020800 3.7661 1475028000 3.7663 1475035200 3.7666 1475042400 3.7649 1475049600 3.7647 1475056800 3.7643 1475064000 3.7648 1475071200 3.7639 1475078400 3.7645 1475085600 3.7648 1475092800 3.7649 1475100000 3.7650 1475107200 3.7651 1475114400 3.7655 1475121600 3.7656 1475128800 3.7653 1475136000 3.7662 1475143200 3.7662 1475150400 3.7664 1475157600 3.7657 1475164800 3.7657 1475172000 3.7600 1475179200 3.7607 1475186400 3.7602 1475193600 3.7604 1475200800 3.7602 1475208000 3.7610 1475215200 3.7624 1475222400 3.7608 1475229600 3.7609 1475236800 3.7612 1475244000 3.7609 1475251200 3.7608 1475258400 3.7612 1475265600 3.7613 1475272800 3.7600 1475287200 3.7622 1475280000 3.7602 1475294400 3.7608 1475301600 3.7602 1475308800 3.7601 1475316000 3.7603 1475323200 3.7596 1475330400 3.7596 1475337600 3.7595 1475344800 3.7593 1475352000 3.7598 1475359200 3.7595 1475366400 3.7601 1475373600 3.7600 1475380800 3.7600 1475388000 3.7605 1475395200 3.7612 1475402400 3.7606 1475409600 3.7605 1475416800 3.7607 1475424000 3.7608 1475431200 3.7607 1475438400 3.7604 1475445600 3.7605 1475452800 3.7607 1475460000 3.7599 1475467200 3.7600 1475474400 3.7600 1475481600 3.7603 1475488800 3.7566 1475496000 3.7566 1475503200 3.7557 1475510400 3.7559 1475517600 3.7569 1475524800 3.7546 1475532000 3.7556 1475539200 3.7558 1475546400 3.7559 1475553600 3.7555 1475560800 3.7554 1475568000 3.7561 1475575200 3.7581 1475582400 3.7559 1475589600 3.7556 1475596800 3.7560 1475604000 3.7555 1475611200 3.7553 1475618400 3.7555 1475625600 3.7554 1475632800 3.7553 1475640000 3.7557 1475647200 3.7545 1475654400 3.7554 1475661600 3.7552 1475668800 3.7924 1475676000 3.7921 1475683200 3.7923 1475690400 3.7935 1475697600 3.7973 1475704800 3.7974 1475712000 3.7973 1475719200 3.7970 1475726400 3.7978 1475733600 3.7595 1475740800 3.7599 1475748000 3.7599 1475755200 3.7615 1475762400 3.7620 1475769600 3.7621 1475776800 3.7623 1475784000 3.7613 1475791200 3.7614 1475798400 3.7622 1475805600 3.7620 1475812800 3.7619 1475820000 3.7610 1475827200 3.7621 1475834400 3.7617 1475841600 3.7641 1475848800 3.7624 1475856000 3.7617 1475863200 3.7621 1475870400 3.7619 1475877600 3.7619 1475884800 3.7622 1475892000 3.7622 1475899200 3.7619 1475906400 3.7622 1475913600 3.7637 1475920800 3.7641 1475928000 3.7628 1475935200 3.7627 1475942400 3.7629 1475949600 3.7626 1475956800 3.7620 1475964000 3.7614 1475971200 3.7618 1475978400 3.7614 1475985600 3.7608 1475992800 3.7610 1476000000 3.7605 1476007200 3.7594 1476014400 3.7597 1476021600 3.7598 1476028800 3.7598 1476036000 3.7601 1476043200 3.7597 1476050400 3.7598 1476057600 3.7609 1476064800 3.7608 1476072000 3.7608 1476079200 3.7605 1476086400 3.7596 1476093600 3.7601 1476100800 3.7601 1476108000 3.7601 1476115200 3.7602 1476122400 3.7594 1476129600 3.7603 1476136800 3.7586 1476144000 3.7586 1476151200 3.7587 1476158400 3.7593 1476165600 3.7589 1476172800 3.7601 1476180000 3.7592 1476187200 3.7595 1476194400 3.7587 1476201600 3.7581 1476208800 3.7584 1476216000 3.7587 1476223200 3.7582 1476230400 3.7587 1476237600 3.7583 1476244800 3.7581 1476252000 3.7582 1476259200 3.7577 1476266400 3.7584 1476273600 3.7584 1476280800 3.7584 1476288000 3.7585 1476295200 3.7583 1476302400 3.7583 1476309600 3.7580 1476316800 3.7583 1476324000 3.7584 1476331200 3.7584 1476338400 3.7618 1476345600 3.7614 1476352800 3.7619 1476360000 3.7625 1476367200 3.7636 1476374400 3.7634 1476381600 3.7626 1476388800 3.7617 1476396000 3.7628 1476403200 3.7631 1476410400 3.7617 1476417600 3.7619 1476424800 3.7618 1476432000 3.7624 1476439200 3.7621 1476446400 3.7626 1476453600 3.7617 1476460800 3.7613 1476468000 3.7611 1476475200 3.7614 1476482400 3.7617 1476489600 3.7612 1476496800 3.7608 1476504000 3.7621 1476511200 3.7613 1476518400 3.7614 1476525600 3.7608 1476532800 3.7620 1476540000 3.7612 1476547200 3.7616 1476554400 3.7608 1476561600 3.7693 1476568800 3.7685 1476576000 3.7690 1476583200 3.7682 1476590400 3.7687 1476597600 3.7684 1476604800 3.7693 1476612000 3.7684 1476619200 3.7679 1476626400 3.7603 1476633600 3.7610 1476640800 3.7610 1476648000 3.7680 1476655200 3.7684 1476662400 3.7688 1476669600 3.7689 1476676800 3.7697 1476684000 3.7691 1476691200 3.7700 1476698400 3.7619 1476705600 3.7615 1476712800 3.7610 1476720000 3.7616 1476727200 3.7617 1476734400 3.7619 1476741600 3.7622 1476748800 3.7613 1476756000 3.7613 1476763200 3.7622 1476770400 3.7626 1476777600 3.7644 1476784800 3.7632 1476792000 3.7629 1476799200 3.7633 1476806400 3.7628 1476813600 3.7622 1476820800 3.7620 1476828000 3.7616 1476835200 3.7625 1476842400 3.7615 1476849600 3.7616 1476856800 3.7613 1476864000 3.7615 1476871200 3.7627 1476878400 3.7619 1476885600 3.7613 1476892800 3.7616 1476900000 3.7614 1476907200 3.7620 1476914400 3.7610 1476921600 3.7609 1476928800 3.7603 1476936000 3.7591 1476943200 3.7590 1476950400 3.7596 1476957600 3.7600 1476964800 3.7933 1476972000 3.7600 1476979200 3.7605 1476986400 3.7602 1476993600 3.7606 1477000800 3.7610 1477008000 3.7623 1477015200 3.7616 1477022400 3.7620 1477029600 3.7620 1477036800 3.7616 1477044000 3.7615 1477051200 3.7618 1477058400 3.7611 1477065600 3.7624 1477072800 3.7614 1477080000 3.7609 1477087200 3.7610 1477094400 3.7611 1477101600 3.7609 1477108800 3.7613 1477116000 3.7607 1477123200 3.7608 1477130400 3.7607 1477137600 3.7610 1477144800 3.7604 1477152000 3.7610 1477159200 3.7626 1477166400 3.7699 1477173600 3.7627 1477180800 3.7624 1477188000 3.7625 1477195200 3.7622 1477202400 3.7614 1477209600 3.7595 1477216800 3.7599 1477224000 3.7605 1477231200 3.7602 1477238400 3.7608 1477245600 3.7609 1477252800 3.7613 1477260000 3.7610 1477267200 3.7626 1477274400 3.7617 1477281600 3.7611 1477288800 3.7606 1477296000 3.7630 1477303200 3.7617 1477310400 3.7639 1477317600 3.7642 1477324800 3.7661 1477332000 3.7665 1477339200 3.7665 1477346400 3.7658 1477353600 3.7659 1477360800 3.7672 1477368000 3.7663 1477375200 3.7668 1477382400 3.7671 1477389600 3.7666 1477396800 3.7668 1477404000 3.7663 1477411200 3.7668 1477418400 3.7667 1477425600 3.7672 1477432800 3.7670 1477440000 3.7674 1477447200 3.7675 1477454400 3.7669 1477461600 3.7674 1477468800 3.7671 1477476000 3.7676 1477483200 3.7672 1477490400 3.7668 1477497600 3.7665 1477504800 3.7667 1477512000 3.7666 1477519200 3.7657 1477526400 3.7661 1477533600 3.7665 1477540800 3.7656 1477548000 3.7668 1477555200 3.7676 1477562400 3.7660 1477569600 3.7664 1477576800 3.7697 1477584000 3.7661 1477591200 3.7675 1477598400 3.7671 1477605600 3.7682 1477612800 3.7748 1477620000 3.7744 1477627200 3.7748 1477634400 3.7747 1477641600 3.7670 1477648800 3.7662 1477656000 3.7664 1477663200 3.7666 1477670400 3.7672 1477677600 3.7670 1477684800 3.7670 1477692000 3.7666 1477699200 3.7687 1477706400 3.7663 1477713600 3.7667 1477720800 3.7839 1477728000 3.7667 1477735200 3.7665 1477742400 3.7669 1477749600 3.7666 1477756800 3.7671 1477807200 3.7668 1477814400 3.7680 1477821600 3.7679 1477828800 3.7681 1477836000 3.7674 1477843200 3.7675 1477850400 3.8811 1477857600 3.7660 1477864800 3.7653 1477872000 3.7660 1477879200 3.7649 1477886400 3.7656 1477893600 3.7653 1477900800 3.7658 1477908000 3.7664 1477915200 3.7667 1477922400 3.7657 1477929600 3.7665 1477936800 3.7659 1477944000 3.7661 1477951200 3.7646 1477965600 3.7648 1477958400 3.7651 1477972800 3.7653 1477980000 3.7645 1477987200 3.7649 1477994400 3.7662 1478001600 3.7654 1478008800 3.7661 1478016000 3.7673 1478023200 3.7666 1478030400 3.7669 1478037600 3.7667 1478044800 3.7666 1478052000 3.7657 1478059200 3.7669 1478066400 3.7665 1478073600 3.7668 1478080800 3.7648 1478088000 3.7678 1478095200 3.7658 1478102400 3.7664 1478109600 3.7659 1478116800 3.7660 1478124000 3.7651 1478131200 3.7662 1478138400 3.7653 1478145600 3.7645 1478152800 3.7648 1478160000 3.7639 1478167200 3.7629 1478174400 3.7645 1478181600 3.7635 1478188800 3.7630 1478196000 3.7637 1478203200 3.7641 1478210400 3.7636 1478217600 3.7648 1478224800 3.7639 1478232000 3.7656 1478239200 3.7653 1478246400 3.7652 1478253600 3.7661 1478260800 3.7659 1478268000 3.7657 1478275200 3.7642 1478282400 3.7646 1478289600 3.7653 1478296800 3.7641 1478304000 3.7643 1478311200 3.7643 1478318400 3.7643 1478325600 3.7651 1478332800 3.7674 1478340000 3.7643 1478347200 3.7640 1478354400 3.7635 1478361600 3.7641 1478368800 3.7637 1478376000 3.7641 1478383200 3.7638 1478390400 3.7634 1478397600 3.7639 1478404800 3.7641 1478412000 3.7652 1478419200 3.7639 1478426400 3.7642 1478433600 3.7646 1478440800 3.7637 1478448000 3.7640 1478455200 3.7644 1478462400 3.7653 1478469600 3.7643 1478476800 3.7645 1478484000 3.7651 1478491200 3.7649 1478498400 3.7643 1478505600 3.7643 1478512800 3.7655 1478520000 3.7653 1478527200 3.7640 1478534400 3.7644 1478541600 3.7641 1478548800 3.7634 1478556000 3.7639 1478563200 3.7632 1478570400 3.7649 1478577600 3.7657 1478584800 3.7618 1478592000 3.7629 1478599200 3.7628 1478606400 3.7631 1478613600 3.7629 1478620800 3.7623 1478628000 3.7623 1478635200 3.7627 1478642400 3.7622 1478649600 3.7621 1478656800 3.7619 1478664000 3.7628 1478671200 3.7629 1478678400 3.7625 1478685600 3.7619 1478692800 3.7628 1478700000 3.7628 1478707200 3.7627 1478714400 3.7626 1478721600 3.7631 1478728800 3.7637 1478736000 3.7638 1478743200 3.7638 1478750400 3.7635 1478757600 3.7632 1478764800 3.7637 1478772000 3.7627 1478779200 3.7634 1478786400 3.7629 1478793600 3.7621 1478800800 3.7619 1478808000 3.7618 1478815200 3.7626 1478822400 3.7674 1478829600 3.7636 1478836800 3.7630 1478844000 3.7622 1478851200 3.7619 1478858400 3.7624 1478865600 3.7635 1478872800 3.7636 1478880000 3.7635 1478887200 3.7645 1478894400 3.7639 1478901600 3.7637 1478908800 3.7651 1478916000 3.7641 1478923200 3.7642 1478930400 3.7648 1478937600 3.7643 1478944800 3.7650 1478952000 3.7652 1478959200 3.7641 1478966400 3.7641 1478973600 3.7640 1478980800 3.7641 1478988000 3.7641 1478995200 3.7647 1479002400 3.7646 1479009600 3.7649 1479016800 3.7636 1479024000 3.7648 1479031200 3.7641 1479038400 3.7645 1479045600 3.7646 1479052800 3.7643 1479060000 3.7634 1479067200 3.7633 1479074400 3.7641 1479081600 3.7657 1479088800 3.7651 1479096000 3.7661 1479103200 3.7648 1479110400 3.7647 1479117600 3.7645 1479124800 3.7642 1479132000 3.7644 1479139200 3.7642 1479146400 3.7632 1479153600 3.7628 1479160800 3.7629 1479168000 3.7623 1479175200 3.7626 1479182400 3.7627 1479189600 3.7632 1479196800 3.7620 1479204000 3.7623 1479211200 3.7624 1479218400 3.7624 1479225600 3.7629 1479232800 3.7625 1479240000 3.7632 1479247200 3.7620 1479254400 3.7625 1479261600 3.7634 1479268800 3.7642 1479276000 3.7628 1479283200 3.7631 1479290400 3.7619 1479297600 3.7629 1479304800 3.7640 1479312000 3.7642 1479319200 3.7639 1479326400 3.7644 1479333600 3.7650 1479340800 3.7651 1479348000 3.7648 1479355200 3.7648 1479362400 3.7637 1479369600 3.7644 1479376800 3.7646 1479384000 3.7650 1479391200 3.7658 1479398400 3.7612 1479405600 3.7611 1479412800 3.7694 1479420000 3.7697 1479427200 3.7694 1479434400 3.7688 1479441600 3.7694 1479448800 3.7874 1479456000 3.7697 1479463200 3.7725 1479470400 3.7721 1479477600 3.7716 1479484800 3.7716 1479492000 3.7712 1479499200 3.7713 1479506400 3.7754 1479513600 3.7748 1479520800 3.7750 1479528000 3.7780 1479535200 3.7741 1479542400 3.7736 1479549600 3.7744 1479556800 3.7743 1479564000 3.7718 1479571200 3.7725 1479578400 3.7730 1479585600 3.7729 1479592800 3.7733 1479600000 3.7738 1479607200 3.7730 1479614400 3.7730 1479621600 3.7727 1479628800 3.7730 1479636000 3.7725 1479643200 3.7760 1479650400 3.7765 1479657600 3.7724 1479664800 3.7730 1479672000 3.7730 1479679200 3.7720 1479686400 3.7730 1479693600 3.7733 1479700800 3.7727 1479708000 3.7731 1479715200 3.7731 1479722400 3.7722 1479729600 3.7715 1479736800 3.7719 1479744000 3.7714 1479751200 3.7704 1479758400 3.7701 1479765600 3.7698 1479772800 3.7711 1479780000 3.7697 1479787200 3.7708 1479794400 3.7716 1479801600 3.7712 1479808800 3.7721 1479816000 3.7717 1479823200 3.7709 1479830400 3.7716 1479837600 3.7710 1479844800 3.7721 1479852000 3.7651 1479859200 3.7639 1479866400 3.7639 1479873600 3.7666 1479880800 3.7645 1479888000 3.7641 1479895200 3.7647 1479902400 3.7643 1479909600 3.7643 1479916800 3.7647 1479924000 3.7726 1479931200 3.7633 1479938400 3.7636 1479945600 3.7635 1479952800 3.7627 1479960000 3.7623 1479967200 3.7621 1479974400 3.7609 1479981600 3.7614 1479988800 3.7604 1479996000 3.7613 1480003200 3.7612 1480010400 3.7618 1480017600 3.7630 1480024800 3.7632 1480032000 3.7626 1480039200 3.7623 1480046400 3.7626 1480053600 3.7630 1480060800 3.7622 1480068000 3.7604 1480075200 3.7628 1480082400 3.7632 1480089600 3.7629 1480096800 3.7630 1480104000 3.7631 1480111200 3.7626 1480118400 3.7622 1480125600 3.7622 1480132800 3.7624 1480140000 3.7620 1480147200 3.7627 1480154400 3.7702 1480161600 3.7705 1480168800 3.7633 1480176000 3.7640 1480183200 3.7641 1480190400 3.7635 1480197600 3.7625 1480204800 3.7628 1480212000 3.7625 1480219200 3.7635 1480226400 3.7636 1480233600 3.7636 1480240800 3.7637 1480248000 3.7634 1480255200 3.7634 1480262400 3.7630 1480269600 3.7632 1480276800 3.7642 1480284000 3.7643 1480291200 3.7642 1480298400 3.7644 1480305600 3.7639 1480312800 3.7635 1480320000 3.7647 1480327200 3.7646 1480334400 3.7643 1480341600 3.7648 1480348800 3.7654 1480356000 3.7642 1480363200 3.7647 1480370400 3.7648 1480377600 3.7637 1480384800 3.7652 1480392000 3.7651 1480399200 3.7648 1480406400 3.7654 1480413600 3.7651 1480420800 3.7658 1480428000 3.7662 1480435200 3.7663 1480442400 3.7666 1480449600 3.7647 1480456800 3.7657 1480464000 3.7665 1480471200 3.7660 1480478400 3.9716 1480485600 3.7658 1480492800 3.7660 1480500000 3.7656 1480507200 3.7662 1480514400 3.7671 1480521600 3.7679 1480528800 3.7667 1480536000 3.7663 1480543200 3.7652 1480557600 3.7662 1480550400 3.7660 1480564800 3.7643 1480572000 3.7649 1480579200 3.7642 1480586400 3.7638 1480593600 3.7674 1480600800 3.7635 1480608000 3.7639 1480615200 3.7635 1480622400 3.7649 1480629600 3.7659 1480636800 3.7638 1480644000 3.7642 1480651200 3.7639 1480658400 3.7647 1480665600 3.7650 1480672800 3.7646 1480680000 3.7671 1480687200 3.7641 1480694400 3.7637 1480701600 3.7636 1480708800 3.7642 1480716000 3.7666 1480723200 3.7669 1480730400 3.7665 1480737600 3.7680 1480744800 3.7685 1480752000 3.7684 1480759200 3.7680 1480766400 3.7685 1480773600 3.7680 1480780800 3.7690 1480788000 3.7680 1480795200 3.7684 1480802400 3.7679 1480809600 3.7681 1480816800 3.7681 1480824000 3.7680 1480831200 3.7646 1480838400 3.7650 1480845600 3.7688 1480852800 3.7683 1480860000 3.7687 1480867200 3.7686 1480874400 3.7683 1480881600 3.7689 1480888800 3.7688 1480896000 3.7686 1480903200 3.7667 1480910400 3.7666 1480917600 3.7661 1480924800 3.7666 1480932000 3.7671 1480939200 3.7665 1480946400 3.7665 1480953600 3.7668 1480960800 3.7671 1480968000 3.7665 1480975200 3.7667 1480982400 3.7688 1480989600 3.7759 1480996800 3.7744 1481004000 3.7672 1481011200 3.7671 1481018400 3.7669 1481025600 3.7679 1481032800 3.7669 1481040000 3.7670 1481047200 3.7672 1481054400 3.7678 1481061600 3.7674 1481068800 3.7673 1481076000 3.7689 1481083200 4.1175 1481090400 3.7703 1481097600 3.7698 1481104800 3.7699 1481112000 3.7700 1481119200 3.7678 1481126400 3.7679 1481133600 3.7668 1481140800 3.7660 1481148000 3.7658 1481155200 3.7653 1481162400 3.7662 1481169600 3.7660 1481176800 3.7666 1481184000 3.7664 1481191200 3.7649 1481198400 3.7665 1481205600 3.7660 1481212800 3.7663 1481220000 3.7676 1481227200 3.7666 1481234400 3.7634 1481241600 3.7630 1481248800 3.7627 1481256000 3.7627 1481263200 3.7624 1481270400 3.7619 1481277600 3.7615 1481284800 3.7612 1481292000 3.7616 1481299200 3.7616 1481306400 3.7614 1481313600 3.7614 1481320800 3.7621 1481328000 3.7623 1481335200 3.7619 1481342400 3.7622 1481349600 3.7623 1481356800 3.7619 1481364000 3.7622 1481371200 3.7626 1481378400 3.7619 1481385600 3.7619 1481392800 3.7626 1481400000 3.7643 1481407200 3.7640 1481414400 3.7627 1481421600 3.7636 1481428800 3.7630 1481436000 3.7629 1481443200 3.7633 1481450400 3.7625 1481457600 3.7637 1481464800 3.7631 1481472000 3.7633 1481479200 3.7630 1481486400 3.7633 1481493600 3.7624 1481500800 3.7628 1481508000 3.7628 1481515200 3.7628 1481522400 3.7631 1481529600 3.7627 1481536800 3.7627 1481544000 3.7631 1481551200 3.7637 1481558400 3.7634 1481565600 3.7650 1481572800 3.7628 1481580000 3.7623 1481587200 3.7636 1481594400 3.7634 1481601600 3.7630 1481608800 3.7632 1481616000 3.7629 1481623200 3.7622 1481630400 3.7629 1481637600 3.7628 1481644800 3.7625 1481652000 3.7629 1481659200 3.7633 1481666400 3.7632 1481673600 3.7646 1481680800 3.7616 1481688000 3.7606 1481695200 3.7617 1481702400 3.7611 1481709600 3.7627 1481716800 3.7622 1481724000 3.7609 1481731200 3.7610 1481738400 3.7615 1481745600 3.7601 1481752800 3.7617 1481760000 3.7627 1481767200 3.7616 1481774400 3.7622 1481781600 3.7619 1481788800 3.7627 1481796000 3.7621 1481803200 3.7623 1481810400 3.7612 1481817600 3.7608 1481824800 3.7617 1481832000 3.7607 1481839200 3.7609 1481846400 3.7612 1481853600 3.7613 1481860800 3.7615 1481868000 3.7606 1481882400 3.7612 1481889600 3.7609 1481896800 3.7603 1481904000 3.7608 1481911200 3.7608 1481918400 3.7599 1481925600 3.7615 1481932800 3.7630 1481940000 3.7602 1481947200 3.7603 1481954400 3.7600 1481961600 3.7601 1481968800 3.7599 1481976000 3.7610 1481983200 3.7615 1481990400 3.7610 1481997600 3.7612 1482004800 3.7612 1482012000 3.7610 1482019200 3.7611 1482026400 3.7612 1482033600 3.7609 1482040800 3.7608 1482048000 3.7608 1482055200 3.7606 1482062400 3.7615 1482069600 3.7622 1482076800 3.7609 1482084000 3.7610 1482091200 3.7606 1482098400 3.7613 1482105600 3.7616 1482112800 3.7622 1482120000 3.7621 1482127200 3.7619 1482134400 3.7617 1482141600 3.7603 1482148800 3.7620 1482156000 3.7623 1482163200 3.7625 1482170400 3.7622 1482177600 3.7626 1482184800 3.7619 1482192000 3.7621 1482199200 3.7618 1482206400 3.7619 1482213600 3.7608 1482220800 3.8446 1482228000 3.8448 1482235200 3.7600 1482242400 3.7601 1482249600 3.7603 1482256800 3.7583 1482264000 3.7599 1482271200 3.7609 1482278400 3.7598 1482285600 3.7599 1482292800 3.7601 1482300000 3.7599 1482307200 3.7593 1482314400 3.7584 1482321600 3.7586 1482328800 3.7610 1482336000 3.7597 1482343200 3.7598 1482350400 3.7601 1482357600 3.7611 1482364800 3.7619 1482372000 3.7613 1482379200 3.7625 1482386400 3.7633 1482393600 3.7621 1482400800 3.7610 1482408000 3.7619 1482415200 3.7612 1482422400 3.7618 1482429600 3.7591 1482436800 3.7590 1482444000 3.7584 1482451200 3.7590 1482458400 3.7591 1482465600 3.7590 1482472800 3.7592 1482480000 3.7587 1482487200 3.7596 1482494400 3.7596 1482501600 3.7595 1482508800 3.7605 1482516000 3.7596 1482523200 3.7589 1482530400 3.7589 1482537600 3.7588 1482544800 3.7586 1482552000 3.7589 1482559200 3.7582 1482566400 3.7586 1482573600 3.7583 1482580800 3.7579 1482588000 3.7578 1482595200 3.7584 1482602400 3.7582 1482609600 3.7585 1482616800 3.7583 1482624000 3.7583 1482631200 3.7580 1482638400 3.7578 1482645600 3.7583 1482652800 3.7583 1482660000 3.7586 1482667200 3.7584 1482674400 3.7578 1482681600 3.7584 1482688800 3.7587 1482696000 3.7586 1482703200 3.7584 1482710400 3.7620 1482717600 3.7622 1482724800 3.7620 1482732000 3.7624 1482739200 3.7625 1482746400 3.7612 1482753600 3.7622 1482760800 3.7579 1482768000 3.7629 1482775200 3.7583 1482782400 3.7622 1482789600 3.7612 1482796800 3.7596 1482804000 3.7594 1482811200 3.7593 1482818400 3.7589 1482825600 3.7597 1482832800 3.7600 1482840000 3.7596 1482847200 3.7586 1482854400 3.7592 1482861600 3.7600 1482868800 3.7584 1482876000 3.7609 1482883200 3.7632 1482890400 3.7611 1482897600 3.7615 1482904800 3.7594 1482912000 3.7600 1482919200 3.7597 1482926400 3.7591 1482933600 3.7598 1482940800 3.7594 1482948000 3.7578 1482955200 3.7576 1482962400 3.7576 1482969600 3.7580 1482976800 3.7593 1482984000 3.7606 1482991200 3.7593 1482998400 3.7595 1483005600 3.7595 1483012800 3.7598 1483020000 3.7596 1483027200 3.7595 1483034400 3.7593 1483041600 3.7593 1483048800 3.7590 1483056000 3.7585 1483063200 3.7591 1483070400 3.7593 1483077600 3.7592 1483084800 3.7592 1483092000 3.7595 1483099200 3.7599 1483106400 3.7591 1483113600 3.7631 1483120800 3.7636 1483128000 3.7629 1483135200 3.7632 1483142400 3.7632 1483149600 3.7641 1483156800 3.7642 1483164000 3.7638 1483171200 3.7636 1483178400 3.7633 1483185600 3.7636 1483192800 3.7634 1483200000 3.7627 1483207200 3.7626 1483214400 3.7626 1483221600 3.7627 1483236000 3.7625 1483228800 3.7631 1483243200 3.7630 1483250400 3.7631 1483257600 3.7630 1483264800 3.7630 1483272000 3.7632 1483279200 3.7636 1483286400 3.7632 1483293600 3.7629 1483300800 3.7631 1483308000 3.7629 1483315200 3.7627 1483322400 3.7630 1483329600 3.7629 1483336800 3.7627 1483344000 3.7628 1483351200 3.7621 1483358400 3.7628 1483365600 3.7626 1483372800 3.7630 1483380000 3.7631 1483387200 3.7632 1483394400 3.7620 1483401600 3.7625 1483408800 3.7626 1483416000 3.7628 1483423200 3.7627 1483430400 3.7628 1483437600 3.7631 1483444800 3.7642 1483452000 3.7584 1483459200 3.7597 1483466400 3.7569 1483473600 3.7587 1483480800 3.7569 1483488000 3.7585 1483495200 3.7585 1483502400 3.7590 1483509600 3.7584 1483516800 3.7592 1483524000 3.7593 1483531200 3.7581 1483538400 3.7577 1483545600 3.7629 1483552800 3.7640 1483560000 3.7593 1483567200 3.7593 1483574400 3.7603 1483581600 3.7588 1483588800 3.7591 1483596000 3.7588 1483603200 3.7580 1483610400 3.7596 1483617600 3.7612 1483624800 3.7616 1483632000 3.7616 1483639200 3.7557 1483646400 3.7607 1483653600 3.7583 1483660800 3.7588 1483668000 3.7579 1483675200 3.7591 1483682400 3.7593 1483689600 3.7675 1483696800 3.7609 1483704000 3.7589 1483711200 3.7682 1483718400 3.7678 1483725600 3.7683 1483732800 3.7681 1483740000 3.7675 1483747200 3.7666 1483754400 3.7675 1483761600 3.7682 1483768800 3.7682 1483776000 3.7680 1483783200 3.7672 1483790400 3.7668 1483797600 3.7676 1483804800 3.7682 1483812000 3.7679 1483819200 3.7678 1483826400 3.7664 1483833600 3.7675 1483840800 3.7673 1483848000 3.7681 1483855200 3.7669 1483862400 3.7671 1483869600 3.7679 1483876800 3.7673 1483884000 3.7679 1483891200 3.7678 1483898400 3.7676 1483905600 3.7682 1483912800 3.7677 1483920000 3.7680 1483927200 3.7676 1483934400 3.7684 1483941600 3.7680 1483948800 3.7677 1483956000 3.7677 1483963200 3.7680 1483970400 3.7682 1483977600 3.7684 1483984800 3.7686 1483992000 3.7684 1483999200 3.7672 1484006400 3.7666 1484013600 3.7677 1484020800 3.7684 1484028000 3.7670 1484035200 3.7677 1484042400 3.7640 1484049600 3.7645 1484056800 3.7648 1484064000 3.7652 1484071200 3.7646 1484078400 3.7644 1484085600 3.7644 1484092800 3.7650 1484100000 3.7642 1484107200 3.7648 1484114400 3.7637 1484121600 3.7647 1484128800 3.7636 1484136000 3.7649 1484143200 3.7648 1484150400 3.7663 1484157600 3.7652 1484164800 3.7643 1484172000 3.7640 1484179200 3.7638 1484186400 3.7636 1484193600 3.7632 1484200800 3.7634 1484208000 3.7633 1484215200 3.7657 1484222400 3.7638 1484229600 3.7637 1484236800 3.7621 1484244000 3.7617 1484251200 3.7617 1484258400 3.7612 1484265600 3.7610 1484272800 3.7618 1484280000 3.7615 1484287200 3.7601 1484294400 3.7602 1484301600 3.7610 1484308800 3.7597 1484316000 3.7602 1484323200 3.7605 1484330400 3.7608 1484337600 3.7613 1484344800 3.7611 1484352000 3.7608 1484359200 3.7611 1484366400 3.7617 1484373600 3.7603 1484380800 3.7609 1484388000 3.7597 1484395200 3.7604 1484402400 3.7607 1484409600 3.7609 1484416800 3.7605 1484424000 3.7608 1484431200 3.7612 1484438400 3.7606 1484445600 3.7615 1484452800 3.7612 1484460000 3.7611 1484467200 3.7608 1484474400 3.7601 1484481600 3.7608 1484488800 3.7613 1484496000 3.7607 1484503200 3.7611 1484510400 3.7609 1484517600 3.7613 1484524800 3.7614 1484532000 3.7609 1484539200 3.7614 1484546400 3.7614 1484553600 3.7618 1484560800 3.7615 1484568000 3.7613 1484575200 3.7607 1484582400 3.7602 1484589600 3.7608 1484596800 3.7597 1484604000 3.7602 1484611200 3.7605 1484618400 3.7605 1484625600 3.7604 1484632800 3.7605 1484640000 3.7609 1484647200 3.7593 1484654400 3.7628 1484661600 3.7599 1484668800 3.7601 1484676000 3.7615 1484683200 3.7602 1484690400 3.7604 1484697600 3.7609 1484704800 3.7607 1484712000 3.7604 1484719200 3.7604 1484726400 3.7604 1484733600 3.7610 1484740800 3.7607 1484748000 3.7603 1484755200 3.7611 1484762400 3.7617 1484769600 3.7612 1484776800 3.7610 1484784000 3.7612 1484791200 3.7611 1484798400 3.7611 1484805600 3.7614 1484812800 3.7610 1484820000 3.7605 1484827200 3.7607 1484834400 3.7594 1484841600 3.7595 1484848800 3.7634 1484856000 3.7630 1484863200 3.7582 1484870400 3.7580 1484877600 3.7577 1484884800 3.7580 1484892000 3.7585 1484899200 3.7577 1484906400 3.7601 1484913600 3.7600 1484920800 3.7595 1484928000 3.7602 1484935200 3.7590 1484942400 3.7598 1484949600 3.7600 1484956800 3.7599 1484964000 3.7590 1484971200 3.7601 1484978400 3.7610 1484985600 3.7610 1484992800 3.7600 1485000000 3.7596 1485007200 3.7596 1485014400 3.7604 1485021600 3.7598 1485028800 3.7607 1485036000 3.7602 1485043200 3.7607 1485050400 3.7606 1485057600 3.7605 1485064800 3.7604 1485072000 3.7598 1485079200 3.7594 1485086400 3.7597 1485093600 3.7596 1485100800 3.7596 1485108000 3.7597 1485115200 3.7588 1485122400 3.7586 1485129600 3.7590 1485136800 3.7590 1485144000 3.7595 1485151200 3.7589 1485158400 3.7585 1485165600 3.7592 1485172800 3.7587 1485180000 3.7593 1485187200 3.7590 1485194400 3.7593 1485201600 3.7616 1485208800 3.7607 1485216000 3.7602 1485223200 3.7602 1485230400 3.7593 1485237600 3.7592 1485244800 3.7591 1485252000 3.7581 1485259200 3.7599 1485266400 3.7592 1485273600 3.7605 1485280800 3.7603 1485288000 3.7592 1485295200 3.7588 1485302400 3.7591 1485309600 3.7598 1485316800 3.7592 1485324000 3.7600 1485331200 3.7597 1485338400 3.7592 1485345600 3.7595 1485352800 3.7599 1485360000 3.7611 1485367200 3.7597 1485374400 3.7610 1485381600 3.7610 1485388800 3.7605 1485396000 3.7602 1485403200 3.7595 1485410400 3.7594 1485417600 3.7593 1485424800 3.7589 1485432000 3.7606 1485439200 3.7619 1485446400 3.7596 1485453600 3.7599 1485460800 3.7598 1485468000 3.7615 1485475200 3.7600 1485482400 3.7606 1485489600 3.7600 1485496800 3.7606 1485504000 3.7603 1485511200 3.7604 1485518400 3.7603 1485525600 3.7627 1485532800 3.7604 1485540000 3.7601 1485547200 3.7596 1485554400 3.7596 1485561600 3.7589 1485568800 3.7582 1485576000 3.7584 1485583200 3.7584 1485590400 3.7585 1485597600 3.7578 1485604800 3.7577 1485612000 3.7576 1485619200 3.7576 1485626400 3.7592 1485633600 3.7592 1485640800 3.7611 1485648000 3.7615 1485655200 3.7612 1485662400 3.7615 1485669600 3.7614 1485676800 3.7616 1485684000 3.7616 1485691200 3.7617 1485698400 3.7614 1485705600 3.7594 1485712800 3.7597 1485720000 3.7590 1485727200 3.7596 1485734400 3.7599 1485741600 3.7595 1485748800 3.7595 1485756000 3.7591 1485763200 3.7597 1485770400 3.7588 1485777600 3.7592 1485784800 3.7594 1485792000 3.7603 1485799200 3.7576 1485806400 3.7595 1485813600 3.7580 1485820800 3.7595 1485828000 3.7588 1485835200 3.7577 1485842400 3.7575 1485849600 3.7577 1485856800 3.7571 1485864000 3.7573 1485871200 3.7580 1485878400 3.7581 1485885600 3.7588 1485892800 3.7581 1485900000 3.7577 1485914400 3.7568 1485907200 3.7568 1485921600 3.7563 1485928800 3.7559 1485936000 3.7561 1485943200 3.7565 1485950400 3.7573 1485957600 3.7571 1485964800 3.7564 1485972000 3.7560 1485979200 3.7568 1485986400 3.7567 1485993600 3.7554 1486000800 3.7559 1486008000 3.7542 1486015200 3.7548 1486022400 3.7537 1486029600 3.7540 1486036800 3.7540 1486044000 3.7541 1486051200 3.7541 1486058400 3.7542 1486065600 3.7540 1486072800 3.7536 1486080000 3.7537 1486087200 3.7547 1486094400 3.7541 1486101600 3.7551 1486108800 3.7575 1486116000 3.7549 1486123200 3.7535 1486130400 3.7551 1486137600 3.7551 1486144800 3.7535 1486152000 3.7541 1486159200 3.7534 1486166400 3.7539 1486173600 3.7534 1486180800 3.7533 1486188000 3.7528 1486195200 3.7534 1486202400 3.7538 1486209600 3.7543 1486216800 3.7533 1486224000 3.7530 1486231200 3.7542 1486238400 3.7540 1486245600 3.7536 1486252800 3.7539 1486260000 3.7535 1486267200 3.7516 1486274400 3.7524 1486281600 3.7531 1486288800 3.7527 1486296000 3.7524 1486303200 3.7529 1486310400 3.7533 1486317600 3.7532 1486324800 3.7530 1486332000 3.7529 1486339200 3.7530 1486346400 3.7528 1486353600 3.7534 1486360800 3.7529 1486368000 3.7529 1486375200 3.7529 1486382400 3.7524 1486389600 3.7523 1486396800 3.7536 1486404000 3.7548 1486411200 3.7545 1486418400 3.7537 1486425600 3.7550 1486432800 3.7549 1486440000 3.7543 1486447200 3.7547 1486454400 3.7561 1486461600 3.7552 1486468800 3.7558 1486476000 3.7551 1486483200 3.7538 1486490400 3.7551 1486497600 3.7550 1486504800 3.7555 1486512000 3.7578 1486519200 3.7574 1486526400 3.7559 1486533600 3.7561 1486540800 3.7561 1486548000 3.8342 1486555200 3.7576 1486562400 3.7571 1486569600 3.7569 1486576800 3.7572 1486584000 3.7571 1486591200 3.7578 1486598400 3.7588 1486605600 3.7601 1486612800 3.7569 1486620000 3.7576 1486627200 3.7569 1486634400 3.7574 1486641600 3.7570 1486648800 3.7569 1486656000 3.7576 1486663200 3.7568 1486670400 3.7565 1486677600 3.7565 1486684800 3.7569 1486692000 3.7568 1486699200 3.7565 1486706400 3.7566 1486713600 3.7565 1486720800 3.7557 1486728000 3.7559 1486735200 3.7564 1486742400 3.7585 1486749600 3.7549 1486756800 3.7585 1486764000 3.7586 1486771200 3.7585 1486778400 3.7586 1486785600 3.7591 1486792800 3.7590 1486800000 3.7585 1486807200 3.7588 1486814400 3.7589 1486821600 3.7596 1486828800 3.7587 1486836000 3.7593 1486843200 3.7586 1486850400 3.7590 1486857600 3.7582 1486864800 3.7581 1486872000 3.7589 1486879200 3.7591 1486886400 3.7603 1486893600 3.7584 1486900800 3.7577 1486908000 3.7586 1486915200 3.7589 1486922400 3.7592 1486929600 3.7597 1486936800 3.7584 1486944000 3.7592 1486951200 3.7586 1486958400 3.7582 1486965600 3.7581 1486972800 3.7595 1486980000 3.7604 1486987200 3.7592 1486994400 3.7584 1487001600 3.7582 1487008800 3.7539 1487016000 3.7547 1487023200 3.7545 1487030400 3.7542 1487037600 3.7537 1487044800 3.7535 1487052000 3.7535 1487059200 3.7538 1487066400 3.7525 1487073600 3.7526 1487080800 3.7525 1487088000 3.7554 1487095200 3.7542 1487102400 3.7539 1487109600 3.7564 1487116800 3.7547 1487124000 3.7544 1487131200 3.7557 1487138400 3.7561 1487145600 3.7554 1487152800 3.7555 1487160000 3.7544 1487167200 3.7555 1487174400 3.7545 1487181600 3.7545 1487188800 3.7550 1487196000 3.7549 1487203200 3.7547 1487210400 3.7546 1487217600 3.7549 1487224800 3.7550 1487232000 3.7551 1487239200 3.7589 1487246400 3.7589 1487253600 3.7585 1487260800 3.7593 1487268000 3.7594 1487275200 3.7594 1487282400 3.7591 1487289600 3.7587 1487296800 3.7594 1487304000 3.7589 1487311200 3.7594 1487318400 3.7619 1487325600 3.7621 1487332800 3.7601 1487340000 3.7570 1487347200 3.7560 1487354400 3.7569 1487361600 3.7586 1487368800 3.7576 1487376000 3.7577 1487383200 3.7573 1487390400 3.7578 1487397600 3.7578 1487404800 3.7580 1487412000 3.7570 1487419200 3.7578 1487426400 3.7580 1487433600 3.7652 1487440800 3.7652 1487448000 3.7657 1487455200 3.7644 1487462400 3.7573 1487469600 3.7574 1487476800 3.7576 1487484000 3.7575 1487491200 3.7569 1487498400 3.7568 1487505600 3.7570 1487512800 3.7571 1487520000 3.7577 1487527200 3.7575 1487534400 3.7574 1487541600 3.7576 1487548800 3.7543 1487556000 3.7542 1487563200 3.7547 1487570400 3.7550 1487577600 3.7550 1487584800 3.7573 1487592000 3.7569 1487599200 3.7563 1487606400 3.7554 1487613600 3.7567 1487620800 3.7581 1487628000 3.7564 1487635200 3.7557 1487642400 3.7572 1487649600 3.7556 1487656800 3.7554 1487664000 3.7557 1487671200 3.7545 1487678400 3.7550 1487685600 3.7533 1487692800 3.7535 1487700000 3.7535 1487707200 3.7542 1487714400 3.7525 1487721600 3.7531 1487728800 3.7523 1487736000 3.7493 1487743200 3.7503 1487750400 3.7496 1487757600 3.7502 1487764800 3.7497 1487772000 3.7500 1487779200 3.7498 1487786400 3.7514 1487793600 3.7521 1487800800 3.7531 1487808000 3.7530 1487815200 3.7526 1487822400 3.7514 1487829600 3.7521 1487836800 3.7525 1487844000 3.7508 1487851200 3.7520 1487858400 3.7513 1487865600 3.7522 1487872800 3.7521 1487880000 3.7518 1487887200 3.7520 1487894400 3.7520 1487901600 3.7518 1487908800 3.7520 1487916000 3.7520 1487923200 3.7518 1487930400 3.7507 1487937600 3.7514 1487944800 3.7512 1487952000 3.7507 1487959200 3.7500 1487966400 3.7502 1487973600 3.7499 1487980800 3.7496 1487988000 3.7481 1487995200 3.7476 1487995200 3.7476 1487995200 3.7476 1487995200 3.7476 1488002400 3.7494 1488009600 3.7491 1488016800 3.7488 1488024000 3.7491 1488031200 3.7488 1488038400 3.7486 1488045600 3.7488 1488052800 3.7565 1488060000 3.7490 1488067200 3.7486 1488074400 3.7485 1488081600 3.7563 1488088800 3.7568 1488096000 3.7570 1488103200 3.7508 1488110400 3.7512 1488117600 3.7503 1488124800 3.7510 1488132000 3.7510 1488139200 3.7505 1488146400 3.7500 1488153600 3.7502 1488160800 3.7500 1488168000 3.7507 1488175200 3.7504 1488182400 3.7509 1488189600 3.7502 1488196800 3.7507 1488204000 3.7509 1488211200 3.7513 1488218400 3.7517 1488225600 3.7516 1488232800 3.7518 1488240000 3.7523 1488247200 3.7511 1488254400 3.7521 1488261600 3.7508 1488268800 3.7515 1488276000 3.7513 1488283200 3.7521 1488290400 3.7520 1488297600 3.7519 1488304800 3.7517 1488312000 3.7508 1488319200 3.7509 1488333600 3.7511 1488326400 3.7509 1488340800 3.7501 1488348000 3.7504 1488355200 3.7503 1488362400 3.7499 1488369600 3.7511 1488376800 3.7498 1488384000 3.7509 1488391200 3.7508 1488398400 3.7520 1488405600 3.7513 1488412800 3.7515 1488420000 3.7512 1488427200 3.7514 1488434400 3.7518 1488441600 3.7520 1488448800 3.7521 1488456000 3.7537 1488463200 3.7515 1488470400 3.7542 1488477600 3.7530 1488484800 3.7532 1488492000 3.7518 1488499200 3.7516 1488506400 3.7510 1488513600 3.7517 1488520800 3.7913 1488528000 3.7539 1488535200 3.7523 1488542400 3.7500 1488549600 3.7487 1488556800 3.7469 1488564000 3.7478 1488571200 3.7489 1488578400 3.7476 1488585600 3.7483 1488592800 3.7480 1488600000 3.7484 1488607200 3.7482 1488614400 3.7479 1488621600 3.7472 1488628800 3.7474 1488636000 3.7475 1488643200 3.7474 1488650400 3.7468 1488657600 3.7486 1488664800 3.7475 1488672000 3.7475 1488679200 3.7472 1488686400 3.7475 1488693600 3.7475 1488700800 3.7469 1488708000 3.7473 1488715200 3.7467 1488722400 3.7475 1488729600 3.7476 1488736800 3.7470 1488744000 3.7480 1488751200 3.7478 1488758400 3.7480 1488765600 3.7483 1488772800 3.7478 1488780000 3.7467 1488787200 3.7474 1488794400 3.7470 1488801600 3.7508 1488808800 3.7500 1488816000 3.7501 1488823200 3.7504 1488830400 3.7505 1488837600 3.7501 1488844800 3.7490 1488852000 3.7564 1488859200 3.7485 1488866400 3.7477 1488873600 3.7474 1488880800 3.7476 1488888000 3.7483 1488895200 3.7480 1488902400 3.7482 1488909600 3.7473 1488916800 3.7479 1488924000 3.7475 1488931200 3.7478 1488938400 3.7473 1488945600 3.7472 1488952800 3.7483 1488960000 3.7478 1488967200 3.7474 1488974400 3.7479 1488981600 3.7476 1488988800 3.7476 1488996000 3.7468 1489003200 3.7548 1489010400 3.7541 1489017600 3.7536 1489024800 3.7544 1489032000 3.7543 1489039200 3.7548 1489046400 3.7527 1489053600 3.7535 1489060800 3.7540 1489068000 3.7536 1489075200 3.7541 1489082400 3.7560 1489089600 3.7551 1489096800 3.7539 1489104000 3.7558 1489111200 3.7479 1489118400 3.7463 1489125600 3.7465 1489132800 3.7459 1489140000 3.7465 1489147200 3.7464 1489154400 3.7462 1489161600 3.7475 1489168800 3.7466 1489176000 3.7464 1489183200 3.7458 1489190400 3.7457 1489197600 3.7447 1489204800 3.7452 1489212000 3.7455 1489219200 3.7456 1489226400 3.7460 1489233600 3.7459 1489240800 3.7466 1489248000 3.7474 1489255200 3.7467 1489262400 3.7471 1489269600 3.7464 1489276800 3.7465 1489284000 3.7469 1489291200 3.7478 1489298400 3.7458 1489305600 3.7467 1489312800 3.7461 1489320000 3.7469 1489327200 3.7469 1489334400 3.7472 1489341600 3.7465 1489348800 3.7474 1489356000 3.7478 1489363200 3.7518 1489370400 3.7478 1489377600 3.7473 1489384800 3.7471 1489392000 3.7470 1489399200 3.7475 1489406400 3.7480 1489413600 3.7477 1489420800 3.7490 1489428000 3.7487 1489435200 3.7466 1489442400 3.7496 1489449600 3.7504 1489456800 3.7504 1489464000 3.7458 1489471200 3.7499 1489478400 3.7496 1489485600 3.7500 1489492800 3.7504 1489500000 3.7502 1489507200 3.7497 1489514400 3.7491 1489521600 3.7503 1489528800 3.7503 1489536000 3.7498 1489543200 3.7501 1489550400 3.7499 1489557600 3.7497 1489564800 3.7481 1489572000 3.7481 1489579200 3.7478 1489586400 3.7482 1489593600 3.7479 1489600800 3.7476 1489608000 3.7475 1489615200 3.7474 1489622400 3.7473 1489629600 3.7473 1489636800 3.7472 1489644000 3.7471 1489651200 3.7476 1489658400 3.7483 1489665600 3.7478 1489672800 3.7478 1489680000 3.7475 1489687200 3.7474 1489694400 3.7474 1489701600 3.7467 1489708800 3.7472 1489716000 3.7470 1489723200 3.7467 1489730400 3.7469 1489737600 3.7470 1489744800 3.7469 1489752000 3.7471 1489759200 3.7462 1489766400 3.7452 1489773600 3.7449 1489780800 3.7461 1489788000 3.7473 1489795200 3.7472 1489802400 3.7468 1489809600 3.7468 1489816800 3.7452 1489824000 3.7448 1489831200 3.7448 1489838400 3.7455 1489845600 3.7467 1489852800 3.7454 1489860000 3.7458 1489867200 3.7453 1489874400 3.7461 1489881600 3.7462 1489888800 3.7464 1489896000 3.7465 1489903200 3.7463 1489910400 3.7479 1489917600 3.7462 1489924800 3.7464 1489932000 3.7468 1489939200 3.7462 1489946400 3.7468 1489953600 3.7468 1489960800 3.7464 1489968000 3.7461 1489975200 3.7466 1489982400 3.7471 1489989600 3.7464 1489996800 3.7465 1490004000 3.7473 1490011200 3.7471 1490018400 3.7469 1490025600 3.7472 1490032800 3.7475 1490040000 3.7515 1490047200 3.7490 1490054400 3.7488 1490061600 3.7487 1490068800 3.7465 1490076000 3.7461 1490083200 3.7453 1490090400 3.7453 1490097600 3.7456 1490104800 3.7471 1490112000 3.7537 1490119200 3.7533 1490126400 3.7553 1490133600 3.7543 1490140800 3.7540 1490148000 3.7540 1490155200 3.7540 1490162400 3.7538 1490169600 3.7544 1490176800 3.7540 1490184000 3.7533 1490191200 3.7535 1490198400 3.7530 1490205600 3.7530 1490212800 3.7544 1490220000 3.7545 1490227200 3.7553 1490234400 3.7549 1490241600 3.7552 1490248800 3.7550 1490256000 3.7551 1490263200 3.7548 1490270400 3.7557 1490277600 3.7553 1490284800 3.7547 1490292000 3.7547 1490299200 3.7547 1490306400 3.7544 1490313600 3.7546 1490320800 3.7546 1490328000 3.7554 1490335200 3.7548 1490342400 3.7543 1490349600 3.7554 1490356800 3.7540 1490364000 3.7543 1490371200 3.7541 1490378400 3.7537 1490385600 3.7540 1490392800 3.7530 1490400000 3.7530 1490407200 3.7537 1490414400 3.7540 1490421600 3.7534 1490428800 3.7535 1490436000 3.7537 1490443200 3.7555 1490450400 3.7534 1490457600 3.7525 1490464800 3.7526 1490472000 3.7519 1490479200 3.7528 1490486400 3.7529 1490493600 3.7526 1490500800 3.7522 1490508000 3.7522 1490515200 3.7538 1490522400 3.7539 1490529600 3.7450 1490536800 3.7468 1490544000 3.7453 1490551200 3.7527 1490558400 3.7526 1490565600 3.7531 1490572800 3.7531 1490580000 3.7457 1490587200 3.7535 1490594400 3.7514 1490601600 3.7435 1490608800 3.7446 1490616000 3.7419 1490623200 3.7420 1490630400 3.7449 1490637600 3.7468 1490644800 3.7450 1490652000 3.7438 1490659200 3.7441 1490666400 3.7444 1490673600 3.7444 1490680800 3.7441 1490688000 3.7442 1490695200 3.7435 1490702400 3.7433 1490709600 3.7430 1490716800 3.7444 1490724000 3.7431 1490731200 3.7435 1490738400 3.7434 1490745600 3.7438 1490752800 3.7423 1490760000 3.7432 1490767200 3.7425 1490774400 3.7427 1490781600 3.7429 1490788800 3.7438 1490796000 3.7433 1490803200 3.7455 1490810400 3.7424 1490817600 3.7406 1490824800 3.7421 1490832000 3.7426 1490839200 3.7427 1490846400 3.7419 1490853600 3.7427 1490860800 3.7424 1490868000 3.7415 1490875200 3.7413 1490882400 3.7406 1490889600 3.7415 1490896800 3.7410 1490904000 3.7452 1490911200 3.7473 1490918400 3.7462 1490925600 3.7461 1490932800 3.7459 1490940000 3.7458 1490947200 3.7380 1490954400 3.7387 1490961600 3.7377 1490968800 3.7391 1490976000 3.7366 1490983200 3.7368 1490990400 3.7372 1490997600 3.7369 1491012000 3.7356 1491004800 3.7370 1491019200 3.7354 1491026400 3.7360 1491033600 3.7358 1491040800 3.7362 1491048000 3.7366 1491055200 3.7364 1491062400 3.7367 1491069600 3.7372 1491076800 3.7371 1491084000 3.7372 1491091200 3.7369 1491098400 3.7368 1491105600 3.7368 1491112800 3.7363 1491120000 3.7363 1491127200 3.7363 1491134400 3.7360 1491141600 3.7367 1491148800 3.7365 1491156000 3.7368 1491163200 3.7367 1491170400 3.7366 1491177600 3.7364 1491184800 3.7370 1491192000 3.7371 1491199200 3.7369 1491206400 3.7369 1491213600 3.7372 1491220800 3.7370 1491228000 3.7373 1491235200 3.7373 1491242400 3.7376 1491249600 3.7377 1491256800 3.7378 1491264000 3.7378 1491271200 3.7380 1491278400 3.7372 1491285600 3.7383 1491292800 3.7383 1491300000 3.7390 1491307200 3.7379 1491314400 3.7370 1491321600 3.7414 1491328800 3.7383 1491336000 3.7386 1491343200 3.7412 1491350400 3.7410 1491357600 3.7411 1491364800 3.7385 1491372000 3.7386 1491379200 3.7382 1491386400 3.7381 1491393600 3.7382 1491400800 3.7378 1491408000 3.7406 1491415200 3.7408 1491422400 3.7392 1491429600 3.7416 1491436800 3.7416 1491444000 3.7414 1491451200 3.7387 1491458400 3.7384 1491465600 3.7376 1491472800 3.7372 1491480000 3.7372 1491487200 3.7403 1491494400 3.7402 1491501600 3.7401 1491508800 3.7370 1491516000 3.7374 1491523200 3.7367 1491530400 3.7370 1491537600 3.7375 1491544800 3.7370 1491552000 3.7379 1491559200 3.7375 1491566400 3.7398 1491573600 3.7402 1491580800 3.7401 1491588000 3.7401 1491595200 3.7399 1491602400 3.7415 1491609600 3.7396 1491616800 3.7399 1491624000 3.7400 1491631200 3.7409 1491638400 3.7407 1491645600 3.7408 1491652800 3.7408 1491660000 3.7411 1491667200 3.7415 1491674400 3.7412 1491681600 3.7411 1491688800 3.7416 1491696000 3.7413 1491703200 3.7413 1491710400 3.7409 1491717600 3.7408 1491724800 3.7414 1491732000 3.7412 1491739200 3.7411 1491746400 3.7412 1491753600 3.7411 1491760800 3.7404 1491768000 3.7413 1491775200 3.7414 1491782400 3.7421 1491789600 3.7416 1491796800 3.7417 1491804000 3.7416 1491811200 3.7418 1491818400 3.7420 1491825600 3.7421 1491832800 3.7450 1491840000 3.7449 1491847200 3.7427 1491854400 3.7431 1491861600 3.7428 1491868800 3.7427 1491876000 3.7427 1491883200 3.7434 1491890400 3.7427 1491897600 3.7429 1491904800 3.7429 1491912000 3.7430 1491919200 3.7432 1491926400 3.7443 1491933600 3.7441 1491940800 3.7451 1491948000 3.7434 1491955200 3.7442 1491962400 3.7429 1491969600 3.7424 1491976800 3.7427 1491984000 3.7427 1491991200 3.7419 1491998400 3.7428 1492005600 3.7420 1492012800 3.7421 1492020000 3.7421 1492027200 3.7419 1492034400 3.7424 1492041600 3.7429 1492048800 3.7438 1492056000 3.7416 1492063200 3.7435 1492070400 3.7427 1492077600 3.7432 1492084800 3.7427 1492092000 3.7435 1492099200 3.7426 1492106400 3.7431 1492113600 3.7434 1492120800 3.7429 1492128000 3.7432 1492135200 3.7429 1492142400 3.7434 1492149600 3.7428 1492156800 3.7429 1492164000 3.7431 1492171200 3.7437 1492178400 3.7438 1492185600 3.7441 1492192800 3.7442 1492200000 3.7439 1492207200 3.7437 1492214400 3.7440 1492221600 3.7436 1492228800 3.7437 1492236000 3.7441 1492243200 3.7445 1492250400 3.7440 1492257600 3.7443 1492264800 3.7441 1492272000 3.7444 1492279200 3.7444 1492286400 3.7441 1492293600 3.7444 1492300800 3.7455 1492308000 3.7453 1492315200 3.7447 1492322400 3.7445 1492329600 3.7447 1492336800 3.7449 1492344000 3.7448 1492351200 3.7444 1492358400 3.7450 1492365600 3.7448 1492372800 3.7446 1492380000 3.7445 1492387200 3.7446 1492394400 3.7446 1492401600 3.7456 1492408800 3.7455 1492416000 3.7453 1492423200 3.7449 1492430400 3.7449 1492437600 3.7439 1492444800 3.7443 1492452000 3.7441 1492459200 3.7435 1492466400 3.7444 1492473600 3.7443 1492480800 3.7448 1492488000 3.7446 1492495200 3.7448 1492502400 3.7458 1492509600 3.7448 1492516800 3.7446 1492524000 3.7445 1492531200 3.7451 1492538400 3.7431 1492545600 3.7423 1492552800 3.7425 1492560000 3.7438 1492567200 3.7438 1492574400 3.7431 1492581600 3.7432 1492588800 3.7431 1492596000 3.7446 1492603200 3.7470 1492610400 3.7468 1492617600 3.7465 1492624800 3.7461 1492632000 3.7457 1492639200 3.7459 1492646400 3.7463 1492653600 3.7459 1492660800 3.7464 1492668000 3.7456 1492675200 3.7459 1492682400 3.7434 1492689600 3.7440 1492696800 3.7456 1492704000 3.7451 1492711200 3.7454 1492718400 3.7440 1492725600 3.7439 1492732800 3.7444 1492740000 3.7442 1492747200 3.7439 1492754400 3.7445 1492761600 3.7450 1492768800 3.7450 1492776000 3.7453 1492783200 3.7419 1492790400 3.7440 1492797600 3.7474 1492804800 3.7454 1492812000 3.7455 1492819200 3.7453 1492826400 3.7444 1492833600 3.7448 1492840800 3.7444 1492848000 3.7431 1492855200 3.7420 1492862400 3.7424 1492869600 3.7415 1492876800 3.7412 1492884000 3.7413 1492891200 3.7416 1492898400 3.7417 1492905600 3.7420 1492912800 3.7414 1492920000 3.7422 1492927200 3.7419 1492934400 3.7421 1492941600 3.7419 1492948800 3.7450 1492956000 3.7458 1492963200 3.7451 1492970400 3.7456 1492977600 3.7459 1492984800 3.7460 1492992000 3.7459 1492999200 3.7457 1493006400 3.7459 1493013600 3.7458 1493020800 3.7455 1493028000 3.7456 1493035200 3.7457 1493042400 3.7461 1493049600 3.7462 1493056800 3.7455 1493064000 3.7457 1493071200 3.7458 1493078400 3.7459 1493085600 3.7463 1493092800 3.7459 1493100000 3.7490 1493107200 3.7443 1493114400 3.7436 1493121600 3.7454 1493128800 3.7451 1493136000 3.7457 1493143200 3.7453 1493150400 3.7452 1493157600 3.7448 1493164800 3.7443 1493172000 3.7442 1493179200 3.7440 1493186400 3.7440 1493193600 3.7433 1493200800 3.7440 1493208000 3.7425 1493215200 3.7435 1493222400 3.7437 1493229600 3.7440 1493236800 3.7436 1493244000 3.7436 1493251200 3.7433 1493258400 3.7431 1493265600 3.7440 1493272800 3.7420 1493280000 3.7430 1493287200 3.7427 1493294400 3.7427 1493301600 3.7422 1493308800 3.7463 1493316000 3.7468 1493323200 3.7415 1493330400 3.7423 1493337600 3.7434 1493344800 3.7425 1493352000 3.7430 1493359200 3.7426 1493366400 3.7420 1493373600 3.7423 1493380800 3.7421 1493388000 3.7424 1493395200 3.7427 1493402400 3.7469 1493409600 3.7433 1493416800 3.7422 1493424000 3.7417 1493431200 3.7416 1493438400 3.7437 1493445600 3.7229 1493452800 3.7235 1493460000 3.7237 1493467200 3.7232 1493474400 3.7226 1493481600 3.7224 1493488800 3.7250 1493496000 3.7451 1493503200 3.7452 1493510400 3.7461 1493517600 3.7430 1493524800 3.7435 1493532000 3.7434 1493539200 3.7439 1493546400 3.7434 1493553600 3.7437 1493560800 3.7436 1493568000 3.7439 1493575200 3.7433 1493582400 3.7434 1493589600 3.7432 1493604000 3.7436 1493596800 3.7435 1493611200 3.7436 1493618400 3.7435 1493625600 3.7441 1493632800 3.7440 1493640000 3.7438 1493647200 3.7446 1493654400 3.7451 1493661600 3.7457 1493668800 3.7450 1493676000 3.7447 1493683200 3.7446 1493690400 3.7445 1493697600 3.7446 1493704800 3.7451 1493712000 3.7438 1493719200 3.7437 1493726400 3.7440 1493733600 3.7429 1493740800 3.7427 1493748000 3.7412 1493755200 3.7414 1493762400 3.7416 1493769600 3.7414 1493776800 3.7414 1493784000 3.7410 1493791200 3.7420 1493798400 3.7415 1493805600 3.7436 1493812800 3.7437 1493820000 3.7301 1493827200 3.7302 1493834400 3.7280 1493841600 3.7295 1493848800 3.7392 1493856000 3.7387 1493863200 3.7389 1493870400 3.7390 1493877600 3.7394 1493884800 3.7398 1493892000 3.7400 1493899200 3.7411 1493906400 3.7412 1493913600 3.7420 1493920800 3.7412 1493928000 3.7417 1493935200 3.7414 1493942400 3.7414 1493949600 3.7415 1493956800 3.7425 1493964000 3.7420 1493971200 3.7418 1493978400 3.7417 1493985600 3.7434 1493992800 3.7429 1494000000 3.7435 1494007200 3.7433 1494014400 3.7426 1494021600 3.7427 1494028800 3.7436 1494036000 3.7431 1494043200 3.7430 1494050400 3.7433 1494057600 3.7434 1494064800 3.7432 1494072000 3.7434 1494079200 3.7433 1494086400 3.7433 1494093600 3.7430 1494100800 3.7460 1494108000 3.7456 1494115200 3.7461 1494122400 3.7461 1494129600 3.7459 1494136800 3.7427 1494144000 3.7428 1494151200 3.7428 1494158400 3.7434 1494165600 3.7451 1494172800 3.7453 1494180000 3.7452 1494187200 3.7457 1494194400 3.7456 1494201600 3.7459 1494208800 3.7459 1494216000 3.7461 1494223200 3.7455 1494230400 3.7455 1494237600 3.7458 1494244800 3.7430 1494252000 3.7429 1494259200 3.7430 1494266400 3.7433 1494273600 3.7434 1494280800 3.7433 1494288000 3.7431 1494295200 3.7434 1494302400 3.7515 1494309600 3.7437 1494316800 3.7434 1494324000 3.7438 1494331200 3.7442 1494338400 3.7441 1494345600 3.7426 1494352800 3.7434 1494360000 3.7435 1494367200 3.7443 1494374400 3.7437 1494381600 3.7444 1494388800 3.7447 1494396000 3.7449 1494403200 3.7443 1494410400 3.7438 1494417600 3.7464 1494424800 3.7461 1494432000 3.7462 1494439200 3.7461 1494446400 3.7437 1494453600 3.7506 1494460800 3.7505 1494468000 3.7505 1494475200 3.7431 1494482400 3.7431 1494489600 3.7432 1494496800 3.7432 1494504000 3.7437 1494511200 3.7431 1494518400 3.7430 1494525600 3.7435 1494532800 3.7420 1494540000 3.7439 1494547200 3.7444 1494554400 3.7436 1494561600 3.7434 1494568800 3.7433 1494576000 3.7430 1494583200 3.7433 1494590400 3.7436 1494597600 3.7436 1494604800 3.7432 1494612000 3.7425 1494619200 3.7434 1494626400 3.7430 1494633600 3.7430 1494640800 3.7439 1494648000 3.7438 1494655200 3.7437 1494662400 3.7437 1494669600 3.7435 1494676800 3.7426 1494684000 3.7427 1494691200 3.7427 1494698400 3.7428 1494705600 3.7435 1494712800 3.7432 1494720000 3.7434 1494727200 3.7431 1494734400 3.7431 1494741600 3.7431 1494748800 3.7432 1494756000 3.7431 1494763200 3.7430 1494770400 3.7431 1494777600 3.7430 1494784800 3.7429 1494792000 3.7430 1494799200 3.7433 1494806400 3.7434 1494813600 3.7432 1494820800 3.7433 1494828000 3.7435 1494835200 3.7432 1494842400 3.7431 1494849600 3.7414 1494856800 3.7412 1494864000 3.7411 1494871200 3.7403 1494878400 3.7410 1494885600 3.7409 1494892800 3.7342 1494900000 3.7337 1494907200 3.7333 1494914400 3.7338 1494921600 3.7343 1494928800 3.7357 1494936000 3.7351 1494943200 3.7346 1494950400 3.7353 1494957600 3.7338 1494964800 3.7335 1494972000 3.7341 1494979200 3.7339 1494986400 3.7340 1494993600 3.7333 1495000800 3.7333 1495008000 3.7343 1495015200 3.7341 1495022400 3.7376 1495029600 3.7334 1495036800 3.7338 1495044000 3.7337 1495051200 3.7336 1495058400 3.7341 1495065600 3.7336 1495072800 3.7343 1495080000 3.7335 1495087200 3.7331 1495094400 3.7367 1495101600 3.7362 1495108800 3.7329 1495116000 3.7328 1495123200 3.7371 1495130400 3.7335 1495137600 3.7330 1495144800 3.7327 1495152000 3.7335 1495159200 3.7322 1495166400 3.7320 1495173600 3.7324 1495180800 3.7327 1495188000 3.7328 1495195200 3.7329 1495202400 3.7327 1495209600 3.8111 1495216800 3.8099 1495224000 3.7304 1495231200 3.7307 1495238400 3.7312 1495245600 3.7308 1495252800 3.7317 1495260000 3.7314 1495267200 3.7311 1495274400 3.7309 1495281600 3.7304 1495288800 3.7301 1495296000 3.7303 1495303200 3.7300 1495310400 3.7303 1495317600 3.7304 1495324800 3.7306 1495332000 3.7308 1495339200 3.7312 1495346400 3.7312 1495353600 3.7311 1495360800 3.7305 1495368000 3.7305 1495375200 3.7309 1495382400 3.7305 1495389600 3.7305 1495396800 3.7307 1495404000 3.7306 1495411200 3.7307 1495418400 3.7308 1495425600 3.7310 1495432800 3.7308 1495440000 3.7311 1495447200 3.7314 1495454400 3.7312 1495461600 3.7313 1495468800 3.7308 1495476000 3.7296 1495483200 3.7297 1495490400 3.7298 1495497600 3.7288 1495504800 3.7289 1495512000 3.7281 1495519200 3.7288 1495526400 3.7297 1495533600 3.7290 1495540800 3.7295 1495548000 3.7294 1495555200 3.7292 1495562400 3.7300 1495569600 3.7294 1495576800 3.7288 1495584000 3.7294 1495591200 3.7299 1495598400 3.7344 1495605600 3.7345 1495612800 3.7295 1495620000 3.7305 1495627200 3.7294 1495634400 3.7300 1495641600 3.7305 1495648800 3.7311 1495656000 3.7307 1495663200 3.7303 1495670400 3.7304 1495677600 3.7305 1495684800 3.7303 1495692000 3.7306 1495699200 3.7301 1495706400 3.7301 1495713600 3.7290 1495720800 3.7287 1495728000 3.7288 1495735200 3.7287 1495742400 3.7282 1495749600 3.7655 1495756800 3.7668 1495764000 3.7677 1495771200 3.7673 1495778400 3.7675 1495785600 3.7672 1495792800 3.7667 1495800000 3.7667 1495807200 3.7660 1495814400 3.7295 1495821600 3.7303 1495828800 3.7302 1495836000 3.7288 1495843200 3.7291 1495850400 3.7289 1495857600 3.7289 1495864800 3.7286 1495872000 3.7288 1495879200 3.7291 1495886400 3.7291 1495893600 3.7283 1495900800 3.7288 1495908000 3.7287 1495915200 3.7289 1495922400 3.7287 1495929600 3.7285 1495936800 3.7280 1495944000 3.7280 1495951200 3.7275 1495958400 3.7279 1495965600 3.7278 1495972800 3.7275 1495980000 3.7276 1495987200 3.7277 1495994400 3.7266 1496001600 3.7271 1496008800 3.7268 1496016000 3.7271 1496023200 3.7271 1496030400 3.7287 1496037600 3.7275 1496044800 3.7275 1496052000 3.7287 1496059200 3.7298 1496066400 3.7306 1496073600 3.7307 1496080800 3.7301 1496088000 3.7301 1496095200 3.7301 1496102400 3.7304 1496109600 3.7370 1496116800 3.7356 1496124000 3.7368 1496131200 3.7359 1496138400 3.7361 1496145600 3.7296 1496152800 3.7288 1496160000 3.7288 1496167200 3.7283 1496174400 3.7289 1496181600 3.7293 1496188800 3.7296 1496196000 3.7294 1496203200 3.7293 1496210400 3.7299 1496217600 3.7307 1496224800 3.7304 1496232000 3.7299 1496239200 3.7302 1496246400 3.7298 1496253600 3.7299 1496260800 3.7301 1496268000 3.7303 1496282400 3.7296 1496275200 3.7312 1496289600 3.7296 1496296800 3.7284 1496304000 3.7309 1496311200 3.7307 1496318400 3.7312 1496325600 3.7314 1496332800 3.7319 1496340000 3.7330 1496347200 3.7345 1496354400 3.7339 1496361600 3.7385 1496368800 3.7381 1496376000 3.7327 1496383200 3.7328 1496390400 3.7334 1496397600 3.7319 1496404800 3.7396 1496412000 3.7383 1496419200 3.7316 1496426400 3.7322 1496433600 3.7322 1496440800 3.7323 1496448000 3.7330 1496455200 3.7328 1496462400 3.7330 1496469600 3.7331 1496476800 3.7334 1496484000 3.7328 1496491200 3.7337 1496498400 3.7336 1496505600 3.7333 1496512800 3.7321 1496520000 3.7348 1496527200 3.7352 1496534400 3.7351 1496541600 3.7332 1496548800 3.7323 1496556000 3.7319 1496563200 3.7324 1496570400 3.7327 1496577600 3.7328 1496584800 3.7336 1496592000 3.7336 1496599200 3.7331 1496606400 3.7333 1496613600 3.7336 1496620800 3.7333 1496628000 3.7334 1496635200 3.7305 1496642400 3.7307 1496649600 3.7306 1496656800 3.7307 1496664000 3.7304 1496671200 3.7321 1496678400 3.7318 1496685600 3.7337 1496692800 3.7312 1496700000 3.7309 1496707200 3.7309 1496714400 3.7307 1496721600 3.7309 1496728800 3.7309 1496736000 3.7313 1496743200 3.7312 1496750400 3.7312 1496757600 3.7328 1496764800 3.7334 1496772000 3.7331 1496779200 3.7331 1496786400 3.7329 1496793600 3.7334 1496800800 3.7318 1496808000 3.7313 1496815200 3.7308 1496822400 3.7311 1496829600 3.7312 1496836800 3.7312 1496844000 3.7310 1496851200 3.7316 1496858400 3.7314 1496865600 3.7312 1496872800 3.7322 1496880000 3.7310 1496887200 3.7310 1496894400 3.7308 1496901600 3.7309 1496908800 3.7307 1496916000 3.7292 1496923200 3.7300 1496930400 3.7307 1496937600 3.7315 1496944800 3.7305 1496952000 3.7302 1496959200 3.7304 1496966400 3.7322 1496973600 3.7308 1496980800 3.7309 1496988000 3.7310 1496995200 3.7319 1497002400 3.7308 1497009600 3.7309 1497016800 3.7301 1497024000 3.7305 1497031200 3.7313 1497038400 3.7300 1497045600 3.7301 1497052800 3.7304 1497060000 3.7311 1497067200 3.7320 1497074400 3.7305 1497081600 3.7304 1497088800 3.7301 1497096000 3.7325 1497103200 3.7320 1497110400 3.7342 1497117600 3.7330 1497124800 3.7311 1497132000 3.7333 1497139200 3.7319 1497146400 3.7307 1497153600 3.7300 1497160800 3.7298 1497168000 3.7287 1497175200 3.7284 1497182400 3.7272 1497189600 3.7281 1497196800 3.7292 1497204000 3.7289 1497211200 3.7290 1497218400 3.7290 1497225600 3.7292 1497232800 3.7295 1497240000 3.7297 1497247200 3.7296 1497254400 3.7307 1497261600 3.7309 1497268800 3.7304 1497276000 3.7310 1497283200 3.7319 1497290400 3.7328 1497297600 3.7341 1497304800 3.7351 1497312000 3.7346 1497319200 3.7353 1497326400 3.7335 1497333600 3.7330 1497340800 3.7332 1497348000 3.7330 1497355200 3.7329 1497362400 3.7340 1497369600 3.7342 1497376800 3.7338 1497384000 3.7313 1497391200 3.7344 1497398400 3.7345 1497405600 3.7341 1497412800 3.7339 1497420000 3.7327 1497427200 3.7321 1497434400 3.7330 1497441600 3.7323 1497448800 3.7340 1497456000 3.7329 1497463200 3.7312 1497470400 3.7327 1497477600 3.7323 1497484800 3.7311 1497492000 3.7328 1497499200 3.7309 1497506400 3.7327 1497513600 3.7334 1497520800 3.7323 1497528000 3.7322 1497535200 3.7317 1497542400 3.7321 1497549600 3.7324 1497556800 3.7324 1497564000 3.7322 1497571200 3.7336 1497578400 3.7324 1497585600 3.7321 1497592800 3.7333 1497600000 3.7323 1497607200 3.7336 1497614400 3.7325 1497621600 3.7322 1497628800 3.7315 1497636000 3.7323 1497643200 3.7324 1497650400 3.7320 1497657600 3.7324 1497664800 3.7312 1497672000 3.7311 1497679200 3.7311 1497686400 3.7333 1497693600 3.7332 1497700800 3.7313 1497708000 3.7314 1497715200 3.7324 1497722400 3.7316 1497729600 3.7322 1497736800 3.7317 1497744000 3.7319 1497751200 3.7344 1497758400 3.7360 1497765600 3.7349 1497772800 3.7349 1497780000 3.7348 1497787200 3.7348 1497794400 3.7327 1497801600 3.7305 1497808800 3.7304 1497816000 3.7305 1497823200 3.7304 1497830400 3.7309 1497837600 3.7308 1497844800 3.7312 1497852000 3.7321 1497859200 3.7320 1497866400 3.7335 1497873600 3.7339 1497880800 3.7333 1497888000 3.7349 1497895200 3.7349 1497902400 3.7351 1497909600 3.7318 1497916800 3.7324 1497924000 3.7361 1497931200 3.7353 1497938400 3.7342 1497945600 3.7331 1497952800 3.7337 1497960000 3.7332 1497967200 3.7329 1497974400 3.7333 1497981600 3.7323 1497988800 3.7338 1497996000 3.7341 1498003200 3.7338 1498010400 3.7332 1498017600 3.7321 1498024800 3.7322 1498032000 3.7324 1498039200 3.7327 1498046400 3.7318 1498053600 3.7322 1498060800 3.7324 1498068000 3.7316 1498075200 3.7335 1498082400 3.7336 1498089600 3.7323 1498096800 3.7327 1498104000 3.7324 1498111200 3.7333 1498118400 3.7330 1498125600 3.7322 1498132800 3.7325 1498140000 3.7327 1498147200 3.7321 1498154400 3.7321 1498161600 3.7325 1498168800 3.7313 1498176000 3.7327 1498183200 3.7328 1498190400 3.7329 1498197600 3.7324 1498204800 3.7320 1498212000 3.7328 1498219200 3.7323 1498226400 3.7318 1498233600 3.7317 1498240800 3.7343 1498248000 3.7345 1498255200 3.7343 1498262400 3.7334 1498269600 3.7336 1498276800 3.7336 1498284000 3.7320 1498291200 3.7340 1498298400 3.7346 1498305600 3.7347 1498312800 3.7346 1498320000 3.7344 1498327200 3.7353 1498334400 3.7351 1498341600 3.7341 1498348800 3.7333 1498356000 3.7332 1498363200 3.7336 1498370400 3.7314 1498377600 3.7328 1498384800 3.7322 1498392000 3.7327 1498399200 3.7326 1498406400 3.7328 1498413600 3.7335 1498420800 3.7339 1498428000 3.7339 1498435200 3.7340 1498442400 3.7340 1498449600 3.7341 1498456800 3.7339 1498464000 3.7340 1498471200 3.7341 1498478400 3.7345 1498485600 3.7347 1498492800 3.7350 1498500000 3.7347 1498507200 3.7350 1498514400 3.7347 1498521600 3.7351 1498528800 3.7364 1498536000 3.7366 1498543200 3.7370 1498550400 3.7372 1498557600 3.7360 1498564800 3.7328 1498572000 3.7313 1498579200 3.7307 1498586400 3.7307 1498593600 3.7377 1498600800 3.7325 1498608000 3.7328 1498615200 3.7318 1498622400 3.7321 1498629600 3.7323 1498636800 3.7324 1498644000 3.7325 1498651200 3.7369 1498658400 3.7370 1498665600 3.7365 1498672800 3.7367 1498680000 3.7374 1498687200 3.7360 1498694400 3.7363 1498701600 3.7362 1498708800 3.7376 1498716000 3.7366 1498723200 3.7373 1498730400 3.7368 1498737600 3.7377 1498744800 3.7373 1498752000 3.7376 1498759200 3.7337 1498766400 3.7359 1498773600 3.7368 1498780800 3.7354 1498788000 3.7353 1498795200 3.7344 1498802400 3.7359 1498809600 3.7360 1498816800 3.7359 1498824000 3.7366 1498831200 3.7364 1498838400 3.7361 1498845600 3.7381 1498852800 3.7383 1498860000 3.7380 1498874400 3.7368 1498867200 3.7365 1498881600 3.7362 1498888800 3.7374 1498896000 3.7370 1498903200 3.7369 1498910400 3.7373 1498917600 3.7366 1498924800 3.7372 1498932000 3.7391 1498939200 3.7397 1498946400 3.7386 1498953600 3.7410 1498960800 3.7384 1498968000 3.7394 1498975200 3.7384 1498982400 3.7384 1498989600 3.7388 1498996800 3.7376 1499004000 3.7375 1499011200 3.7371 1499018400 3.7370 1499025600 3.7377 1499032800 3.7376 1499040000 3.7450 1499047200 3.7380 1499054400 3.7382 1499061600 3.7377 1499068800 3.7323 1499076000 3.7315 1499083200 3.7320 1499090400 3.7320 1499097600 3.7317 1499104800 3.7329 1499112000 3.7325 1499119200 3.7316 1499126400 3.7328 1499133600 3.7333 1499140800 3.7328 1499148000 3.7327 1499155200 3.7329 1499162400 3.7328 1499169600 3.7330 1499176800 3.7330 1499184000 3.7327 1499191200 3.7325 1499198400 3.7334 1499205600 3.7326 1499212800 3.7332 1499220000 3.7353 1499227200 3.7333 1499234400 3.7330 1499241600 3.7331 1499248800 3.7339 1499256000 3.7339 1499263200 3.7341 1499270400 3.7337 1499277600 3.7353 1499284800 3.7426 1499292000 3.7423 1499299200 3.7428 1499306400 3.7425 1499313600 3.7427 1499320800 3.7409 1499328000 3.7425 1499335200 3.7418 1499342400 3.7387 1499349600 3.7422 1499356800 3.7419 1499364000 3.7426 1499371200 3.7436 1499378400 3.7429 1499385600 3.7431 1499392800 3.7411 1499400000 3.7438 1499407200 3.7440 1499414400 3.7479 1499421600 3.7450 1499428800 3.7457 1499436000 3.7446 1499443200 3.7432 1499450400 3.7449 1499457600 3.7447 1499464800 3.7444 1499472000 3.7449 1499479200 3.7458 1499486400 3.7453 1499493600 3.7452 1499500800 3.7464 1499508000 3.7461 1499515200 3.7472 1499522400 3.7469 1499529600 3.7471 1499536800 3.7464 1499544000 3.8098 1499551200 3.8099 1499644740 3.7489 1499644800 3.7491 1499652000 3.7459 1499659200 3.7464 1499666400 3.7468 1499673600 3.7469 1499680800 3.7467 1499688000 3.7479 1499695200 3.7471 1499702400 3.7470 1499709600 3.7464 1499716800 3.7472 1499724000 3.7418 1499731200 3.7426 1499738400 3.7421 1499745600 3.7404 1499752800 3.7426 1499760000 3.7423 1499767200 3.7427 1499774400 3.7422 1499781600 3.7420 1499788800 3.7420 1499796000 3.7412 1499803200 3.7418 1499810400 3.7422 1499817600 3.7417 1499824800 3.7415 1499832000 3.7420 1499839200 3.7409 1499846400 3.7423 1499853600 3.7420 1499860800 3.7424 1499868000 3.7409 1499875200 3.7414 1499882400 3.7414 1499889600 3.7424 1499896800 3.7415 1499904000 3.7424 1499911200 3.7436 1499918400 3.7430 1499925600 3.7433 1499932800 3.7435 1499940000 3.7428 1499947200 3.7439 1499954400 3.7430 1499961600 3.7420 1499968800 3.7420 1499976000 3.7413 1499983200 3.7410 1499990400 3.7426 1499997600 3.7423 1500004800 3.7412 1500012000 3.7398 1500019200 3.7391 1500026400 3.7390 1500033600 3.7387 1500040800 3.7385 1500048000 3.7386 1500055200 3.7390 1500062400 3.7440 1500069600 3.7390 1500076800 3.7403 1500084000 3.7397 1500091200 3.7399 1500098400 3.7402 1500105600 3.7426 1500112800 3.7403 1500120000 3.7412 1500127200 3.7408 1500134400 3.7409 1500141600 3.7394 1500148800 3.7404 1500156000 3.7409 1500163200 3.7404 1500170400 3.7406 1500177600 3.7407 1500184800 3.7408 1500192000 3.7404 1500199200 3.7407 1500206400 3.7409 1500213600 3.7412 1500220800 3.7410 1500228000 3.7415 1500235200 3.7416 1500242400 3.7406 1500249600 3.7419 1500256800 3.7408 1500264000 3.7403 1500271200 3.7404 1500278400 3.7404 1500285600 3.7405 1500292800 3.7405 1500300000 3.7404 1500307200 3.7420 1500314400 3.7415 1500321600 3.7417 1500328800 3.7402 1500336000 3.7406 1500343200 3.7402 1500350400 3.7413 1500357600 3.7429 1500364800 3.7459 1500372000 3.7419 1500379200 3.7434 1500386400 3.7420 1500393600 3.7408 1500400800 3.7403 1500408000 3.7413 1500415200 3.7432 1500422400 3.7418 1500429600 3.7414 1500436800 3.7417 1500444000 3.7422 1500451200 3.7417 1500458400 3.7424 1500465600 3.7453 1500472800 3.7432 1500480000 3.7438 1500487200 3.7430 1500494400 3.7402 1500501600 3.7421 1500508800 3.7413 1500516000 3.7407 1500523200 3.7418 1500530400 3.7425 1500537600 3.7424 1500544800 3.7430 1500552000 3.7415 1500559200 3.7427 1500566400 3.7406 1500573600 3.7410 1500580800 3.7421 1500588000 3.7415 1500595200 3.7423 1500602400 3.7425 1500609600 3.7423 1500616800 3.7425 1500624000 3.7426 1500631200 3.7425 1500638400 3.7417 1500645600 3.7414 1500652800 3.7419 1500660000 3.7423 1500667200 3.7422 1500674400 3.7404 1500681600 3.7405 1500688800 3.7417 1500696000 3.7408 1500703200 3.7440 1500710400 3.7429 1500717600 3.7430 1500724800 3.7440 1500732000 3.7442 1500739200 3.7459 1500746400 3.7447 1500753600 3.7444 1500760800 3.7451 1500768000 3.7450 1500775200 3.7445 1500782400 3.7444 1500789600 3.7431 1500796800 3.7438 1500804000 3.7439 1500811200 3.7448 1500818400 3.7436 1500825600 3.7455 1500832800 3.7452 1500840000 3.7448 1500847200 3.7446 1500854400 3.7451 1500861600 3.7457 1500868800 3.7459 1500876000 3.7455 1500883200 3.7455 1500890400 3.7497 1500897600 3.7513 1500904800 3.7538 1500912000 3.7524 1500919200 3.7525 1500926400 3.7466 1500933600 3.7456 1500940800 3.7468 1500948000 3.7447 1500955200 3.7451 1500962400 3.7449 1500969600 3.7457 1500976800 3.7453 1500984000 3.7458 1500991200 3.7451 1500998400 3.7480 1501005600 3.7460 1501012800 3.7535 1501020000 3.7542 1501027200 3.7539 1501034400 3.7527 1501041600 3.7536 1501048800 3.7533 1501056000 3.7536 1501063200 3.7542 1501070400 3.7545 1501077600 3.7547 1501084800 3.7557 1501092000 3.7544 1501099200 3.7549 1501106400 3.7552 1501113600 3.7547 1501120800 3.7555 1501128000 3.7553 1501135200 3.7546 1501142400 3.7553 1501149600 3.7556 1501156800 3.7549 1501164000 3.7549 1501171200 3.7528 1501178400 3.7518 1501185600 3.7521 1501192800 3.7526 1501200000 3.7517 1501207200 3.7515 1501214400 3.7509 1501221600 3.7514 1501228800 3.7521 1501236000 3.7522 1501243200 3.7521 1501250400 3.7517 1501257600 3.7514 1501264800 3.7462 1501272000 3.7464 1501279200 3.7471 1501286400 3.7465 1501293600 3.7466 1501300800 3.7474 1501308000 3.7473 1501315200 3.7474 1501322400 3.7463 1501329600 3.7471 1501336800 3.7460 1501344000 3.7463 1501351200 3.7466 1501358400 3.7470 1501365600 3.7467 1501372800 3.7477 1501380000 3.7466 1501387200 3.7461 1501394400 3.7457 1501401600 3.7475 1501408800 3.7461 1501416000 3.7467 1501423200 3.7467 1501430400 3.7474 1501437600 3.7469 1501444800 3.7470 1501452000 3.7485 1501459200 3.7471 1501466400 3.7476 1501473600 3.7483 1501480800 3.7474 1501488000 3.7470 1501495200 3.7476 1501502400 3.7442 1501509600 3.7435 1501516800 3.7466 1501524000 3.7482 1501531200 3.7486 1501538400 3.7480 1501545600 3.7476 1501552800 3.7456 1501560000 3.7468 1501567200 3.7467 1501574400 3.7428 1501581600 3.7425 1501588800 3.7462 1501596000 3.7468 1501603200 3.7454 1501610400 3.7492 1501617600 3.7499 1501624800 3.7487 1501632000 3.7476 1501639200 3.7461 1501646400 3.7482 1501653600 3.7459 1501660800 3.7472 1501668000 3.7432 1501675200 3.7469 1501682400 3.7450 1501689600 3.7420 1501696800 3.7405 1501704000 3.7447 1501711200 3.7439 1501718400 3.7447 1501725600 3.7441 1501732800 3.7445 1501740000 3.7424 1501747200 3.7432 1501754400 3.7425 1501761600 3.7451 1501768800 3.7454 1501776000 3.7448 1501783200 3.7451 1501790400 3.7441 1501797600 3.7453 1501804800 3.7441 1501812000 3.7443 1501819200 3.7447 1501826400 3.7448 1501833600 3.7445 1501840800 3.7442 1501848000 3.7436 1501855200 3.7434 1501862400 3.7436 1501869600 3.7443 1501876800 3.7449 1501884000 3.7450 1501891200 3.7442 1501898400 3.7442 1501905600 3.7452 1501912800 3.7451 1501920000 3.7443 1501927200 3.7446 1501934400 3.7455 1501941600 3.7452 1501948800 3.7449 1501956000 3.7442 1501963200 3.7444 1501970400 3.7445 1501977600 3.7443 1501984800 3.7452 1501992000 3.7446 1501999200 3.7448 1502006400 3.7438 1502013600 3.7446 1502020800 3.7445 1502028000 3.7442 1502035200 3.7445 1502042400 3.7445 1502049600 3.7446 1502056800 3.7447 1502064000 3.7457 1502071200 3.7454 1502078400 3.7467 1502085600 3.7459 1502092800 3.7462 1502100000 3.7468 1502107200 3.7464 1502114400 3.7451 1502121600 3.7450 1502128800 3.7446 1502136000 3.7448 1502143200 3.7458 1502150400 3.7459 1502157600 3.7450 1502164800 3.7453 1502172000 3.7436 1502179200 3.7433 1502186400 3.7443 1502193600 3.7450 1502200800 3.7448 1502208000 3.7455 1502215200 3.7449 1502222400 3.7461 1502229600 3.7469 1502236800 3.7469 1502244000 3.7464 1502251200 3.7471 1502258400 3.7464 1502265600 3.7472 1502272800 3.7476 1502280000 3.7485 1502287200 3.7478 1502294400 3.7474 1502301600 3.7470 1502308800 3.7453 1502316000 3.7468 1502323200 3.7468 1502330400 3.7476 1502337600 3.7464 1502344800 3.7477 1502352000 3.7465 1502359200 3.7464 1502366400 3.7447 1502373600 3.7452 1502380800 3.7456 1502388000 3.7452 1502395200 3.7458 1502402400 3.7456 1502409600 3.7456 1502416800 3.7464 1502424000 3.7444 1502431200 3.7457 1502438400 3.7464 1502445600 3.7460 1502452800 3.7447 1502460000 3.7450 1502467200 3.7449 1502474400 3.7451 1502481600 3.7463 1502488800 3.7464 1502496000 3.7458 1502503200 3.7451 1502510400 3.7448 1502517600 3.7451 1502524800 3.7468 1502532000 3.7456 1502539200 3.7450 1502546400 3.7455 1502553600 3.7452 1502560800 3.7461 1502568000 3.7455 1502575200 3.7459 1502582400 3.7460 1502589600 3.7450 1502596800 3.7447 1502604000 3.7445 1502611200 3.7579 1502618400 3.7590 1502625600 3.7449 1502632800 3.7444 1502640000 3.7440 1502647200 3.7445 1502654400 3.7451 1502661600 3.7452 1502668800 3.7438 1502676000 3.7448 1502683200 3.7447 1502690400 3.7442 1502697600 3.7444 1502704800 3.7436 1502712000 3.7444 1502719200 3.7442 1502726400 3.7454 1502733600 3.7448 1502740800 3.7439 1502748000 3.7437 1502755200 3.7433 1502762400 3.7440 1502769600 3.7443 1502776800 3.7450 1502784000 3.7449 1502791200 3.7407 1502798400 3.7411 1502805600 3.7374 1502812800 3.7380 1502820000 3.7376 1502827200 3.7402 1502834400 3.7398 1502841600 3.7403 1502848800 3.7405 1502856000 3.7404 1502863200 3.7403 1502870400 3.7422 1502877600 3.7413 1502884800 3.7418 1502892000 3.7416 1502899200 3.7417 1502906400 3.7425 1502913600 3.7459 1502920800 3.7432 1502928000 3.7439 1502935200 3.7440 1502942400 3.7449 1502949600 3.7448 1502956800 3.7444 1502964000 3.7442 1502971200 3.7431 1502978400 3.7435 1502985600 3.7439 1502992800 3.7452 1503000000 3.7458 1503007200 3.7459 1503014400 3.7464 1503021600 3.7473 1503028800 3.7496 1503036000 3.7471 1503043200 3.7467 1503050400 3.7459 1503057600 3.7465 1503064800 3.7487 1503072000 3.7480 1503079200 3.7481 1503086400 3.7479 1503093600 3.7494 1503100800 3.7506 1503108000 3.7518 1503115200 3.7488 1503122400 3.7500 1503129600 3.7524 1503136800 3.7517 1503144000 3.7504 1503151200 3.7500 1503158400 3.7511 1503165600 3.7474 1503172800 3.7487 1503180000 3.7474 1503187200 3.7489 1503194400 3.7479 1503201600 3.7478 1503208800 3.7491 1503216000 3.7476 1503223200 3.7480 1503230400 3.7479 1503237600 3.7483 1503244800 3.7487 1503252000 3.7482 1503259200 3.7539 1503266400 3.7531 1503273600 3.7532 1503280800 3.7532 1503288000 3.7517 1503295200 3.7513 1503302400 3.7519 1503309600 3.7484 1503316800 3.7494 1503324000 3.7478 1503331200 3.7484 1503338400 3.7484 1503345600 3.7489 1503352800 3.7482 1503360000 3.7485 1503367200 3.7480 1503374400 3.7474 1503381600 3.7476 1503388800 3.7473 1503396000 3.7587 1503403200 3.7600 1503410400 3.7478 1503417600 3.7479 1503424800 3.7476 1503432000 3.7487 1503439200 3.7493 1503446400 3.7496 1503453600 3.7498 1503460800 3.7489 1503468000 3.7479 1503475200 3.7486 1503482400 3.7476 1503489600 3.7491 1503496740 3.7473 1503496800 3.7473 1503504000 3.7470 1503511200 3.7469 1503518400 3.7472 1503525600 3.7485 1503532800 3.7481 1503540000 3.7477 1503547200 3.7481 1503554400 3.7472 1503561600 3.7488 1503568800 3.7492 1503576000 3.7493 1503583200 3.7497 1503590400 3.7468 1503597600 3.7470 1503604800 3.7471 1503612000 3.7470 1503619200 3.7478 1503626400 3.7474 1503633600 3.7478 1503640800 3.7465 1503648000 3.7463 1503655200 3.7481 1503669600 3.7489 1503676800 3.7496 1503684000 3.7489 1503691200 3.7556 1503698400 3.7558 1503705600 3.7559 1503712800 3.7555 1503720000 3.7547 1503727200 3.7540 1503734400 3.7552 1503741600 3.7545 1503748800 3.7539 1503756000 3.7547 1503763200 3.7510 1503770400 3.7515 1503777600 3.7497 1503784800 3.7435 1503792000 3.7455 1503799200 3.7443 1503806400 3.7458 1503813600 3.7496 1503820800 3.7488 1503828000 3.7438 1503835200 3.7453 1503842400 3.7452 1503849600 3.7453 1503856800 3.7447 1503864000 3.7455 1503871200 3.7444 1503878400 3.7436 1503885600 3.7448 1503892800 3.7439 1503900000 3.7445 1503907200 3.7455 1503914400 3.7442 1503921600 3.8133 1503928800 3.8135 1503936000 3.7416 1503943200 3.7418 1503950400 3.7418 1503957600 3.7423 1503964800 3.7419 1503972000 3.7414 1503979200 3.7427 1503986400 3.7423 1503993600 3.7437 1504000800 3.7431 1504008000 3.7425 1504015200 3.7411 1504022400 3.7438 1504029600 3.7433 1504036800 3.7443 1504044000 3.7457 1504051200 3.7436 1504058400 3.7416 1504065600 3.7428 1504072800 3.7424 1504080000 3.7419 1504087200 3.7419 1504094400 3.7421 1504101600 3.7419 1504108800 3.7421 1504116000 3.7413 1504123200 3.7409 1504130400 3.7419 1504137600 3.7415 1504144800 3.7423 1504152000 3.7415 1504159200 3.7422 1504166400 3.7412 1504173600 3.7425 1504180800 3.7417 1504188000 3.7420 1504195200 3.7414 1504202400 3.7415 1504209600 3.7435 1504216800 3.7436 1504231200 3.7442 1504224000 3.7451 1504238400 3.7444 1504245600 3.7461 1504252800 3.7444 1504260000 3.7452 1504267200 3.7439 1504274400 3.7430 1504281600 3.7402 1504288800 3.7406 1504296000 3.7418 1504303200 3.7434 1504310400 3.7426 1504317600 3.7417 1504324800 3.7428 1504332000 3.7411 1504339200 3.7400 1504346400 3.7402 1504353600 3.7403 1504360800 3.7428 1504368000 3.7420 1504375200 3.7421 1504382400 3.7417 1504389600 3.7415 1504396800 3.7415 1504404000 3.7429 1504411200 3.7417 1504418400 3.7418 1504425600 3.7434 1504432800 3.7427 1504440000 3.7424 1504447200 3.7431 1504454400 3.7427 1504461600 3.7421 1504468800 3.7425 1504476000 3.7425 1504483200 3.7420 1504490400 3.7415 1504497600 3.7420 1504504800 3.7426 1504512000 3.7428 1504519200 3.7425 1504526400 3.7420 1504533600 3.7437 1504540800 3.7446 1504548000 3.7441 1504555200 3.7433 1504562400 3.7425 1504569600 3.7429 1504576800 3.7421 1504584000 3.7422 1504591200 3.7421 1504598400 3.7427 1504605600 3.7435 1504612800 3.7452 1504620000 3.7436 1504627200 3.7440 1504634400 3.7439 1504641600 3.7434 1504648800 3.7419 1504656000 3.7428 1504663200 3.7444 1504670400 3.7454 1504677600 3.7452 1504684800 3.7426 1504692000 3.7427 1504699200 3.7433 1504706400 3.7422 1504713600 3.7425 1504720800 3.7431 1504728000 3.7428 1504735200 3.7428 1504742400 3.7431 1504749600 3.7426 1504756800 3.7414 1504764000 3.7357 1504771200 3.7373 1504778400 3.7345 1504785600 3.7342 1504792800 3.7338 1504800000 3.7353 1504807200 3.7369 1504814400 3.7357 1504821600 3.7359 1504828800 3.7371 1504836000 3.7373 1504843200 3.7358 1504850400 3.7377 1504857600 3.7384 1504864800 3.7371 1504872000 3.7381 1504879200 3.7371 1504886400 3.7376 1504893600 3.7378 1504900800 3.7376 1504908000 3.7363 1504915200 3.7385 1504922400 3.7377 1504929600 3.7377 1504936800 3.7384 1504944000 3.7397 1504951200 3.7388 1504958400 3.7379 1504965600 3.7379 1504972800 3.7372 1504980000 3.7378 1504987200 3.7376 1504994400 3.7377 1505001600 3.7382 1505008800 3.7385 1505016000 3.7399 1505023200 3.7394 1505030400 3.7388 1505037600 3.7395 1505044800 3.7399 1505052000 3.7400 1505059200 3.7393 1505066400 3.7393 1505073600 3.7394 1505080800 3.7372 1505088000 3.7375 1505095200 3.7383 1505102400 3.7385 1505109600 3.7378 1505116800 3.7387 1505124000 3.7399 1505131200 3.7383 1505138400 3.7390 1505145600 3.7367 1505152800 3.7402 1505160000 3.7400 1505167200 3.7379 1505174400 3.7377 1505181600 3.7400 1505188800 3.7378 1505196000 3.7377 1505203200 3.7373 1505210400 3.7395 1505217600 3.7388 1505224800 3.7397 1505232000 3.7382 1505239200 3.7384 1505246400 3.7397 1505253600 3.7381 1505260800 3.7382 1505268000 3.7362 1505275200 3.7385 1505282400 3.7403 1505289600 3.7390 1505296800 3.7382 1505304000 3.7390 1505311200 3.7378 1505318400 3.7363 1505325600 3.7358 1505332800 3.7365 1505340000 3.7349 1505347200 3.7355 1505354400 3.7361 1505361600 3.7370 1505368800 3.7354 1505376000 3.7359 1505383200 3.7363 1505390400 3.7351 1505397600 3.7360 1505404800 3.7354 1505412000 3.7359 1505419200 3.7357 1505426400 3.7358 1505433600 3.7360 1505440800 3.7367 1505448000 3.7360 1505455200 3.7350 1505462400 3.7362 1505469600 3.7356 1505476800 3.7358 1505484000 3.7383 1505491200 3.7379 1505498400 3.7370 1505505600 3.7368 1505512800 3.7365 1505520000 3.7381 1505527200 3.7348 1505534400 3.7357 1505541600 3.7358 1505548800 3.7358 1505556000 3.7359 1505563200 3.7350 1505570400 3.7349 1505577600 3.7351 1505584800 3.7358 1505592000 3.7357 1505599200 3.7345 1505606400 3.7360 1505613600 3.7351 1505620800 3.7365 1505628000 3.7355 1505635200 3.7361 1505642400 3.7352 1505649600 3.7356 1505656800 3.7360 1505664000 3.7348 1505671200 3.7336 1505678400 3.7352 1505685600 3.7338 1505692800 3.7338 1505700000 3.7335 1505707200 3.7348 1505714400 3.7335 1505721600 3.7346 1505728800 3.7342 1505736000 3.7341 1505743200 3.7336 1505750400 3.7330 1505757600 3.7315 1505764800 3.7321 1505772000 3.7325 1505779200 3.7318 1505786400 3.7327 1505793600 3.7327 1505800800 3.7335 1505808000 3.7339 1505815200 3.7360 1505822400 3.7361 1505829600 3.7348 1505836800 3.7351 1505844000 3.7354 1505851200 3.7359 1505858400 3.7349 1505865600 3.7352 1505872800 3.7347 1505880000 3.7347 1505887200 3.7359 1505894400 3.7356 1505901600 3.7345 1505908800 3.7355 1505916000 3.7356 1505923200 3.7350 1505930400 3.7339 1505937600 3.7343 1505944800 3.7338 1505952000 3.7355 1505959200 3.7339 1505966400 3.7326 1505973600 3.7332 1505980800 3.7350 1505988000 3.7323 1505995200 3.7321 1506002400 3.7331 1506009600 3.7329 1506016800 3.7364 1506024000 3.7368 1506031200 3.7370 1506038400 3.7387 1506045600 3.7374 1506052800 3.7378 1506060000 3.7371 1506067200 3.7373 1506074400 3.7371 1506081600 3.7377 1506088800 3.7378 1506096000 3.7381 1506103200 3.7374 1506110400 3.7376 1506117600 3.7378 1506124800 3.7417 1506132000 3.7398 1506139200 3.7399 1506146400 3.7387 1506153600 3.7381 1506160800 3.7397 1506168000 3.7386 1506175200 3.7393 1506182400 3.7394 1506189600 3.7371 1506196800 3.7378 1506204000 3.7401 1506211200 3.7380 1506218400 3.7393 1506225600 3.7380 1506232800 3.7385 1506240000 3.7386 1506247200 3.7387 1506254400 3.7404 1506261600 3.7422 1506268800 3.7379 1506276000 3.7392 1506283200 3.7387 1506290400 3.7378 1506297600 3.7390 1506304800 3.7386 1506312000 3.7387 1506319200 3.7379 1506326400 3.7376 1506333600 3.7428 1506340800 3.7423 1506348000 3.7378 1506355200 3.7393 1506362400 3.7379 1506369600 3.7382 1506376800 3.7369 1506384000 3.7373 1506391200 3.7377 1506398400 3.7370 1506405600 3.7383 1506412800 3.7376 1506420000 3.7367 1506427200 3.7363 1506434400 3.7352 1506441600 3.7367 1506448800 3.7364 1506456000 3.7389 1506463200 3.7376 1506470400 3.7369 1506477600 3.7370 1506484800 3.7347 1506492000 3.7360 1506499200 3.7361 1506506400 3.7357 1506513600 3.7371 1506520800 3.7380 1506528000 3.7377 1506535200 3.7397 1506542400 3.7388 1506549600 3.7387 1506556800 3.7383 1506564000 3.7395 1506571200 3.7380 1506578400 3.7379 1506585600 3.7378 1506592800 3.7386 1506600000 3.7380 1506607200 3.7386 1506614400 3.7382 1506621600 3.7347 1506628800 3.7397 1506636000 3.7400 1506643200 3.7399 1506650400 3.7392 1506657600 3.7382 1506664800 3.7373 1506672000 3.7376 1506679200 3.7390 1506686400 3.7373 1506693600 3.7375 1506700800 3.7384 1506708000 3.7394 1506715200 3.7376 1506722400 3.7369 1506729600 3.7358 1506736800 3.7361 1506744000 3.7350 1506751200 3.7351 1506758400 3.7349 1506765600 3.7342 1506772800 3.7346 1506780000 3.7347 1506787200 3.7358 1506794400 3.7346 1506801600 3.7343 1506808800 3.7355 1506823200 3.7358 1506816000 3.7359 1506830400 3.7350 1506837600 3.7347 1506844800 3.7352 1506852000 3.7360 1506859200 3.7365 1506866400 3.7361 1506873600 3.7358 1506880800 3.7356 1506888000 3.7353 1506895200 3.7352 1506902400 3.7357 1506909600 3.7357 1506916800 3.7357 1506924000 3.7355 1506931200 3.7411 1506938400 3.7411 1506945600 3.7407 1506952800 3.7407 1506960000 3.7405 1506967200 3.7396 1506974400 3.7406 1506981600 3.7420 1506988800 3.7436 1506996000 3.7434 1507003200 3.7421 1507010400 3.7431 1507017600 3.7429 1507024800 3.7428 1507032000 3.7425 1507039200 3.7426 1507046400 3.7436 1507053600 3.7435 1507060800 3.7418 1507068000 3.7409 1507075200 3.7415 1507082400 3.7417 1507089600 3.7425 1507096800 3.7429 1507104000 3.7416 1507111200 3.7420 1507118400 3.7412 1507125600 3.7406 1507132800 3.7411 1507140000 3.7416 1507147200 3.7434 1507154400 3.7425 1507161600 3.7423 1507168800 3.7426 1507176000 3.7433 1507183200 3.7430 1507190400 3.7433 1507197600 3.7426 1507204800 3.7440 1507212000 3.7440 1507219200 3.7440 1507226400 3.7419 1507233600 3.7423 1507240800 3.7457 1507248000 3.7436 1507255200 3.7421 1507262400 3.7424 1507269600 3.7429 1507276800 3.7416 1507284000 3.7440 1507291200 3.7416 1507298400 3.7431 1507305600 3.7420 1507312800 3.7408 1507320000 3.7410 1507327200 3.7428 1507334400 3.7414 1507341600 3.7413 1507348800 3.7434 1507356000 3.7411 1507363200 3.7427 1507370400 3.7413 1507377600 3.7414 1507384800 3.7434 1507392000 3.7423 1507399200 3.7416 1507406400 3.7391 1507413600 3.7403 1507420800 3.7419 1507428000 3.7411 1507435200 3.7412 1507442400 3.7419 1507449600 3.7432 1507456800 3.7442 1507464000 3.7439 1507471200 3.7427 1507478400 3.7430 1507485600 3.7424 1507492800 3.7428 1507500000 3.7430 1507507200 3.7429 1507514400 3.7461 1507521600 3.7465 1507528800 3.7432 1507536000 3.7430 1507543200 3.7420 1507550400 3.7422 1507557600 3.7422 1507564800 3.7413 1507572000 3.7410 1507579200 3.7408 1507586400 3.7399 1507593600 3.7382 1507600800 3.7377 1507608000 3.7387 1507615200 3.7378 1507622400 3.7383 1507629600 3.7381 1507636800 3.7383 1507644000 3.7381 1507651200 3.7372 1507658400 3.7370 1507665600 3.7360 1507672800 3.7379 1507680000 3.7382 1507687200 3.7383 1507694400 3.7373 1507701600 3.7380 1507708800 3.7378 1507716000 3.7384 1507723200 3.7380 1507730400 3.7361 1507737600 3.7382 1507744800 3.7378 1507752000 3.7383 1507759200 3.7367 1507766400 3.7382 1507773600 3.7384 1507780800 3.7792 1507788000 3.7383 1507795200 3.7383 1507802400 3.7379 1507809600 3.7384 1507816800 3.7382 1507824000 3.7382 1507831200 3.7383 1507838400 3.7385 1507845600 3.7414 1507852800 3.7411 1507860000 3.7409 1507867200 3.7401 1507874400 3.7411 1507881600 3.7406 1507888800 3.7406 1507896000 3.7405 1507903200 3.7405 1507910400 3.7417 1507917600 3.7405 1507924800 3.7402 1507932000 3.7436 1507939200 3.7434 1507946400 3.7434 1507953600 3.7431 1507960800 3.7435 1507968000 3.7434 1507975200 3.7864 1507982400 3.7861 1507989600 3.7859 1507996800 3.7862 1508004000 3.7431 1508011200 3.7432 1508018400 3.7434 1508025600 3.7434 1508032800 3.7429 1508040000 3.7433 1508047200 3.7418 1508054400 3.7429 1508061600 3.7428 1508068800 3.7430 1508076000 3.7443 1508083200 3.7443 1508090400 3.7433 1508097600 3.7433 1508104800 3.7433 1508112000 3.7436 1508119200 3.7433 1508126400 3.7462 1508133600 3.7428 1508140800 3.7428 1508148000 3.7425 1508155200 3.7426 1508162400 3.7430 1508169600 3.7383 1508176800 3.7383 1508184000 3.7386 1508191200 3.7390 1508198400 3.7399 1508205600 3.7386 1508212800 3.7393 1508220000 3.7402 1508227200 3.7394 1508234400 3.7393 1508241600 3.7398 1508248800 3.7398 1508256000 3.7405 1508263200 3.7393 1508270400 3.7410 1508277600 3.8133 1508284800 3.8121 1508292000 3.8286 1508299200 3.7386 1508306400 3.7379 1508313600 3.7373 1508320800 3.7371 1508328000 3.7359 1508335200 3.7416 1508342400 3.7381 1508349600 3.7386 1508356800 3.7359 1508364000 3.7371 1508371200 3.7373 1508378400 3.7373 1508385600 3.7365 1508392800 3.7364 1508400000 3.7362 1508407200 3.7365 1508414400 3.7366 1508421600 3.7368 1508428800 3.7359 1508436000 3.7354 1508443200 3.7358 1508450400 3.7370 1508457600 3.7377 1508464800 3.7371 1508472000 3.7385 1508479200 3.7382 1508486400 3.7383 1508493600 3.7380 1508500800 3.7381 1508508000 3.7379 1508515200 3.7372 1508522400 3.7377 1508529600 3.7377 1508536800 3.7374 1508544000 3.7411 1508551200 3.7374 1508558400 3.7413 1508565600 3.7376 1508572800 3.7370 1508580000 3.7366 1508587200 3.7369 1508594400 3.7365 1508601600 3.7371 1508608800 3.7377 1508616000 3.7377 1508623200 3.7375 1508630400 3.7378 1508637600 3.7381 1508644800 3.7384 1508652000 3.7381 1508659200 3.7377 1508666400 3.7390 1508673600 3.7385 1508680800 3.7384 1508688000 3.7374 1508695200 3.7414 1508702400 3.7414 1508709600 3.7413 1508716800 3.7377 1508724000 3.7375 1508731200 3.7377 1508738400 3.7379 1508745600 3.7379 1508752800 3.7379 1508760000 3.7398 1508767200 3.7392 1508774400 3.7384 1508781600 3.7392 1508788800 3.7452 1508796000 3.7437 1508803200 3.7475 1508810400 3.7440 1508817600 3.7449 1508824800 3.7457 1508832000 3.7495 1508839200 3.7457 1508846400 3.7460 1508853600 3.7460 1508860800 3.7468 1508868000 3.7467 1508875200 3.7459 1508882400 3.7462 1508889600 3.7463 1508896800 3.7464 1508904000 3.7470 1508911200 3.7470 1508918400 3.7476 1508925600 3.7468 1508932800 3.7471 1508940000 3.7487 1508947200 3.7469 1508954400 3.7466 1508961600 3.7461 1508968800 3.7461 1508976000 3.7463 1508983200 3.7465 1508990400 3.7466 1508997600 3.7468 1509004800 3.7469 1509012000 3.7472 1509019200 3.7471 1509026400 3.7469 1509033600 3.7467 1509040800 3.7488 1509048000 3.7469 1509055200 3.7475 1509062400 3.7476 1509069600 3.7471 1509076800 4.1496 1509084000 4.1488 1509091200 4.1483 1509098400 3.7454 1509105600 3.7453 1509112800 3.7466 1509120000 3.7456 1509127200 3.7460 1509134400 3.7462 1509141600 3.7468 1509148800 3.7457 1509156000 3.7459 1509163200 3.7465 1509170400 3.7460 1509177600 3.7460 1509184800 3.7395 1509192000 3.7471 1509199200 3.7471 1509206400 3.7453 1509213600 3.7507 1509220800 3.7493 1509228000 3.7498 1509235200 3.7498 1509242400 3.7466 1509249600 3.7472 1509256800 3.7408 1509264000 3.7445 1509271200 3.7408 1509278400 3.7412 1509285600 3.7411 1509292800 3.7410 1509300000 3.7441 1509307200 3.7412 1509314400 3.7410 1509321600 3.7413 1509328800 3.7410 1509336000 3.7415 1509343200 3.7413 1509350400 3.7417 1509357600 3.7416 1509364800 3.7420 1509372000 3.7416 1509379200 3.7448 1509386400 3.7434 1509393600 3.7824 1509400800 3.7427 1509408000 3.7432 1509415200 3.7436 1509422400 3.7435 1509429600 3.7393 1509436800 3.7401 1509444000 3.7470 1509451200 3.7408 1509458400 3.7414 1509465600 3.7409 1509472800 3.7412 1509480000 3.7396 1509487200 3.7381 1509501600 3.7389 1509494400 3.7383 1509508800 3.7387 1509516000 3.7372 1509523200 3.7370 1509530400 3.7365 1509537600 3.7382 1509544800 3.7376 1509552000 3.7379 1509559200 3.7383 1509566400 3.7386 1509573600 3.7382 1509580800 3.7382 1509588000 3.7365 1509595200 3.7379 1509602400 3.7363 1509609600 3.7358 1509616800 3.7358 1509624000 3.7357 1509631200 3.7366 1509638400 3.7366 1509645600 3.7369 1509652800 3.7363 1509660000 3.7363 1509667200 3.7363 1509674400 3.7359 1509681600 3.7369 1509688800 3.7387 1509696000 3.7378 1509703200 3.7370 1509710400 3.7372 1509717600 3.7366 1509724800 3.7368 1509732000 3.7354 1509739200 3.7377 1509746400 3.7362 1509753600 3.7400 1509760800 3.7400 1509768000 3.7399 1509775200 3.7389 1509782400 3.7390 1509789600 3.7386 1509796800 3.7407 1509804000 3.7405 1509811200 3.7401 1509818400 3.7402 1509825600 3.7400 1509832800 3.7405 1509840000 3.7415 1509847200 3.7401 1509854400 3.7401 1509861600 3.7397 1509868800 3.7401 1509876000 3.7387 1509883200 3.7389 1509890400 3.7389 1509897600 3.7393 1509904800 3.7387 1509912000 3.7402 1509919200 3.7402 1509926400 3.7409 1509933600 3.7421 1509940800 3.7414 1509948000 3.7413 1509955200 3.7411 1509962400 3.7413 1509969600 3.7407 1509976800 3.7408 1509984000 3.7410 1509991200 3.7632 1509998400 3.7443 1510005600 3.7439 1510012800 3.7445 1510020000 3.7448 1510027200 3.7457 1510034400 3.7444 1510041600 3.7467 1510048800 3.7440 1510056000 3.7442 1510063200 3.7457 1510070400 3.7448 1510077600 3.7452 1510084800 3.7455 1510092000 3.7447 1510099200 3.7448 1510106400 3.7439 1510113600 3.7438 1510120800 3.7435 1510128000 3.7429 1510135200 3.7431 1510142400 3.7447 1510149600 3.7445 1510156800 3.7458 1510164000 3.7444 1510171200 3.7435 1510178400 3.7431 1510185600 3.7436 1510192800 3.7436 1510200000 3.7440 1510207200 3.7436 1510214400 3.7441 1510221600 3.7440 1510228800 3.7438 1510236000 3.7444 1510243200 3.7444 1510250400 3.7448 1510257600 3.7447 1510264800 3.7445 1510272000 3.7528 1510279200 3.7510 1510286400 3.7495 1510293600 3.7505 1510300800 3.7490 1510308000 3.7498 1510315200 3.7492 1510322400 3.7489 1510329600 3.7497 1510336800 3.7496 1510344000 3.7495 1510351200 3.7495 1510358400 3.7495 1510365600 3.7490 1510372800 3.7494 1510380000 3.7493 1510387200 3.7496 1510394400 3.7491 1510401600 3.7491 1510408800 3.7490 1510416000 3.7487 1510423200 3.7503 1510430400 3.7502 1510437600 3.7498 1510444800 3.7502 1510452000 3.7488 1510459200 3.7487 1510466400 3.7487 1510473600 3.7492 1510480800 3.7489 1510488000 3.7486 1510495200 3.7484 1510502400 3.7486 1510509600 3.7490 1510516800 3.7488 1510524000 3.7488 1510531200 3.7490 1510538400 3.7492 1510545600 3.7509 1510552800 3.7509 1510560000 3.7515 1510567200 3.7525 1510574400 3.7532 1510581600 3.7539 1510588800 3.7527 1510596000 3.7506 1510603200 3.7507 1510610400 3.7503 1510617600 3.7502 1510624800 3.7492 1510632000 3.7501 1510639200 3.7513 1510646400 3.7523 1510653600 3.7460 1510660800 3.7439 1510668000 3.7495 1510675200 3.7503 1510682400 3.7522 1510689600 3.7524 1510696800 3.7523 1510704000 3.7478 1510711200 3.7454 1510718400 3.7469 1510725600 3.7456 1510732800 3.7471 1510740000 3.7473 1510747200 3.7478 1510754400 3.7492 1510761600 3.7479 1510768800 3.7471 1510776000 3.7473 1510783200 3.7476 1510790400 3.7487 1510797600 3.7488 1510804800 3.7484 1510812000 3.7482 1510819200 3.7480 1510826400 3.7481 1510833600 3.7482 1510840800 3.7485 1510848000 3.7486 1510855200 3.7482 1510862400 3.7487 1510869600 3.7489 1510876800 3.7509 1510884000 3.7506 1510891200 3.7493 1510898400 3.7495 1510905600 3.7478 1510912800 3.7485 1510920000 3.7474 1510927200 3.7478 1510934400 3.7489 1510941600 3.7511 1510948800 3.7505 1510956000 3.7487 1510963200 3.7467 1510970400 3.7469 1510977600 3.7470 1510984800 3.7473 1510992000 3.7474 1510999200 3.7470 1511006400 3.7463 1511013600 3.7460 1511020800 3.7465 1511028000 3.7454 1511035200 3.7451 1511042400 3.7467 1511049600 3.7471 1511056800 3.7473 1511064000 3.7468 1511071200 3.7467 1511078400 3.7439 1511085600 3.7445 1511092800 3.7447 1511100000 3.7444 1511107200 3.7447 1511114400 3.7455 1511121600 3.7449 1511128800 3.7447 1511136000 3.7447 1511143200 3.7438 1511150400 3.7444 1511157600 3.7442 1511164800 3.7445 1511172000 3.7444 1511179200 3.7442 1511186400 3.7453 1511193600 3.7445 1511200800 3.7433 1511208000 3.7429 1511215200 3.7440 1511222400 3.7444 1511229600 3.7444 1511236800 3.7440 1511244000 3.7444 1511251200 3.7435 1511258400 3.7439 1511265600 3.7446 1511272800 3.7439 1511280000 3.7436 1511287200 3.7436 1511294400 3.7433 1511301600 3.7432 1511308800 3.7438 1511316000 3.7441 1511323200 3.7456 1511330400 3.7460 1511337600 3.7438 1511344800 3.7438 1511352000 3.7442 1511359200 3.7438 1511366400 3.7442 1511373600 3.7444 1511380800 3.7445 1511388000 3.7449 1511395200 3.7474 1511402400 3.7465 1511409600 3.7465 1511416800 3.7484 1511424000 3.7477 1511431200 3.7474 1511438400 3.7468 1511445600 3.7468 1511452800 3.7471 1511460000 3.7470 1511467200 3.7473 1511474400 3.7471 1511481600 3.7480 1511488800 3.7468 1511496000 3.7475 1511503200 3.7475 1511510400 3.7486 1511517600 3.7479 1511524800 3.7481 1511532000 3.7473 1511539200 3.7468 1511546400 3.7471 1511553600 3.7484 1511560800 3.7484 1511568000 3.7489 1511575200 3.7489 1511582400 3.7488 1511589600 3.7501 1511596800 3.7500 1511604000 3.7483 1511611200 3.7484 1511618400 3.7485 1511625600 3.7485 1511632800 3.7478 1511640000 3.7485 1511647200 3.7478 1511654400 3.7486 1511661600 3.7478 1511668800 3.7477 1511676000 3.7478 1511683200 3.7472 1511690400 3.7509 1511697600 3.7511 1511704800 3.7513 1511712000 3.7515 1511719200 3.7494 1511726400 3.7496 1511733600 3.7492 1511740800 3.7492 1511748000 3.7493 1511755200 3.7493 1511762400 3.7502 1511769600 3.7501 1511776800 3.7510 1511784000 3.7501 1511791200 3.7495 1511798400 3.7491 1511805600 3.7496 1511812800 3.7493 1511820000 3.7495 1511827200 3.7491 1511834400 3.7533 1511841600 3.7532 1511848800 3.7534 1511856000 3.7521 1511863200 3.7521 1511870400 3.7519 1511877600 3.7524 1511884800 3.7528 1511892000 3.7529 1511899200 3.7528 1511906400 3.7522 1511913600 3.7537 1511920800 3.7531 1511928000 3.7529 1511935200 3.7527 1511942400 3.7523 1511949600 3.7527 1511956800 3.7525 1511964000 3.7553 1511971200 3.7525 1511978400 3.7519 1511985600 3.7520 1511992800 3.7500 1512000000 3.7499 1512007200 3.7535 1512014400 3.7521 1512021600 3.7536 1512028800 3.7535 1512036000 3.7532 1512043200 3.7540 1512050400 3.7535 1512057600 3.7538 1512064800 3.7493 1512072000 3.7506 1512079200 3.7522 1512093600 3.7522 1512086400 3.7534 1512100800 3.7533 1512108000 3.7517 1512115200 3.7523 1512122400 3.7523 1512129600 3.7516 1512136800 3.7522 1512144000 3.7523 1512151200 3.7507 1512158400 3.7509 1512165600 3.7510 1512172800 3.7510 1512180000 3.7525 1512187200 3.7533 1512194400 3.7530 1512201600 3.7530 1512208800 3.7529 1512216000 3.7529 1512223200 3.7527 1512230400 3.7513 1512237600 3.7519 1512244800 3.7519 1512252000 3.7516 1512259200 3.7509 1512266400 3.7515 1512273600 3.7512 1512280800 3.7519 1512288000 3.7516 1512295200 3.7519 1512302400 3.7517 1512309600 3.7519 1512316800 3.7518 1512324000 3.7517 1512331200 3.7515 1512338400 3.7508 1512345600 3.7511 1512352800 3.7529 1512360000 3.7501 1512367200 3.7520 1512374400 3.7519 1512381600 3.7522 1512388800 3.7520 1512396000 3.7515 1512403200 3.7517 1512410400 3.7506 1512417600 3.7513 1512424800 3.7515 1512432000 3.7526 1512439200 3.7525 1512446400 3.7527 1512453600 3.7520 1512460800 3.7522 1512468000 3.7519 1512475200 3.7514 1512482400 3.7535 1512489600 3.7524 1512496800 3.7515 1512504000 3.7554 1512511200 3.7565 1512518400 3.7544 1512525600 3.7547 1512532800 3.7525 1512540000 3.7551 1512547200 3.7546 1512554400 3.7544 1512561600 3.7572 1512568800 3.7553 1512576000 3.7565 1512583200 3.7559 1512590400 3.7565 1512597600 3.7554 1512604800 3.7555 1512612000 3.7557 1512619200 3.7553 1512626400 3.7547 1512633600 3.7551 1512640800 3.7555 1512648000 3.8215 1512655200 3.7540 1512662400 3.7553 1512669600 3.7550 1512676800 3.7545 1512684000 3.7548 1512691200 3.7540 1512698400 3.7531 1512705600 3.7537 1512712800 3.7537 1512720000 3.7522 1512727200 3.7528 1512734400 3.7520 1512741600 3.7516 1512748800 3.7521 1512756000 3.7547 1512763200 3.7490 1512770400 3.7488 1512777600 3.7482 1512784800 3.7481 1512792000 3.7480 1512799200 3.7485 1512806400 3.7489 1512813600 3.7489 1512820800 3.7485 1512828000 3.7485 1512835200 3.7480 1512842400 3.7458 1512849600 3.7460 1512856800 3.7477 1512864000 3.7475 1512871200 3.7470 1512878400 3.7474 1512885600 3.7476 1512892800 3.7472 1512900000 3.7468 1512907200 3.7481 1512914400 3.7480 1512921600 3.7481 1512928800 3.7476 1512936000 3.7485 1512943200 3.7484 1512950400 3.7470 1512957600 3.7468 1512964800 3.7473 1512972000 3.7474 1512979200 3.7867 1512986400 3.7479 1512993600 3.7483 1513000800 3.7482 1513008000 3.7486 1513015200 3.7492 1513022400 3.7496 1513029600 3.7477 1513036800 3.7476 1513044000 3.7468 1513051200 3.7467 1513058400 3.7480 1513065600 3.7464 1513072800 3.7468 1513080000 3.7468 1513087200 3.7470 1513094400 3.7458 1513101600 3.7465 1513108800 3.7457 1513116000 3.7457 1513123200 3.7458 1513130400 3.7469 1513137600 3.7470 1513144800 3.7488 1513152000 3.7472 1513159200 3.7476 1513166400 3.7478 1513173600 3.7476 1513180800 3.7486 1513188000 3.7485 1513195200 3.7484 1513202400 3.7488 1513209600 3.7489 1513216800 3.7489 1513224000 3.7492 1513231200 3.7480 1513238400 3.7507 1513245600 3.7475 1513252800 3.7470 1513260000 3.7467 1513267200 3.7452 1513274400 3.7448 1513281600 3.7439 1513288800 3.7432 1513296000 3.7446 1513303200 3.7442 1513310400 3.7481 1513317600 3.7449 1513324800 3.7454 1513332000 3.7463 1513339200 3.7457 1513346400 3.7458 1513353600 3.7456 1513360800 3.7438 1513368000 3.7448 1513375200 3.7462 1513382400 3.7453 1513389600 3.7454 1513396800 3.7452 1513404000 3.7462 1513411200 3.7457 1513418400 3.7454 1513425600 3.7454 1513432800 3.7452 1513440000 3.7461 1513447200 3.7459 1513454400 3.7457 1513461600 3.7454 1513468800 3.7459 1513476000 3.7456 1513483200 3.7457 1513490400 3.7459 1513497600 3.7452 1513504800 3.7479 1513512000 3.7458 1513519200 3.7449 1513526400 3.7458 1513533600 3.7454 1513540800 3.7458 1513548000 3.7463 1513555200 3.7460 1513562400 3.7445 1513569600 3.7440 1513576800 3.7435 1513584000 3.7436 1513591200 3.7432 1513598400 3.7449 1513605600 3.7445 1513612800 3.7445 1513620000 3.7448 1513627200 3.7444 1513634400 3.7450 1513641600 3.7452 1513648800 3.7439 1513656000 3.7443 1513663200 3.7448 1513670400 3.7449 1513677600 3.7456 1513684800 3.7441 1513692000 3.7442 1513699200 3.7457 1513706400 3.7453 1513713600 3.7446 1513720800 3.7449 1513728000 3.7456 1513735200 3.7499 1513742400 3.7446 1513749600 3.7445 1513756800 3.7448 1513764000 3.7433 1513771200 3.7423 1513778400 3.7422 1513785600 3.7434 1513792800 3.7417 1513800000 3.7412 1513807200 3.7414 1513814400 3.7413 1513821600 3.7397 1513828800 3.7405 1513836000 3.7398 1513843200 3.7400 1513850400 3.7408 1513857600 3.7404 1513864800 3.7420 1513872000 3.7419 1513879200 3.7415 1513886400 3.7415 1513893600 3.7407 1513900800 3.7409 1513908000 3.7407 1513915200 3.7405 1513922400 3.7399 1513929600 3.7402 1513936800 3.7409 1513944000 3.7404 1513951200 3.7410 1513958400 3.7408 1513965600 3.7408 1513972800 3.7424 1513980000 3.7416 1513987200 3.7418 1513994400 3.7415 1514001600 3.7418 1514008800 3.7418 1514016000 3.7420 1514023200 3.7419 1514030400 3.7424 1514037600 3.7415 1514044800 3.7414 1514052000 3.7412 1514059200 3.7414 1514066400 3.7423 1514073600 3.7413 1514080800 3.7413 1514088000 3.7413 1514095200 3.7409 1514102400 3.7419 1514109600 3.7419 1514116800 3.7416 1514124000 3.7415 1514131200 3.7417 1514138400 3.7456 1514145600 3.7456 1514152800 3.7456 1514160000 3.7456 1514167200 3.7422 1514174400 3.7422 1514181600 3.7423 1514188800 3.7389 1514196000 3.7395 1514203200 3.7429 1514210400 3.7432 1514217600 3.7432 1514224800 3.7432 1514232000 3.7434 1514239200 3.7436 1514246400 3.7433 1514253600 3.7433 1514260800 3.7436 1514268000 3.7435 1514275200 3.7434 1514282400 3.7446 1514289600 3.7442 1514296800 3.7406 1514304000 3.7408 1514311200 3.7406 1514318400 3.7408 1514325600 3.7403 1514332800 3.7406 1514340000 3.7404 1514347200 3.7405 1514354400 3.7409 1514361600 3.7409 1514368800 3.7411 1514376000 3.7478 1514383200 3.7479 1514390400 3.7479 1514397600 3.7473 1514404800 3.7471 1514412000 3.7474 1514419200 3.7478 1514426400 3.7474 1514433600 3.7482 1514440800 3.7477 1514448000 3.7471 1514455200 3.7479 1514462400 3.7473 1514469600 3.7490 1514476800 3.7492 1514484000 3.7476 1514491200 3.7477 1514498400 3.7936 1514505600 3.7604 1514512800 3.7466 1514520000 3.7484 1514527200 3.7479 1514534400 3.7482 1514541600 3.7472 1514548800 3.7485 1514556000 3.7492 1514563200 3.7481 1514570400 3.7481 1514577600 3.7493 1514584800 3.7475 1514592000 3.7475 1514599200 3.7479 1514606400 3.7480 1514613600 3.7482 1514620800 3.7481 1514628000 3.7480 1514635200 3.7475 1514642400 3.7475 1514649600 3.7481 1514656800 3.7480 1514664000 3.7480 1514671200 3.7477 1514678400 3.7477 1514685600 3.7474 1514692800 3.7476 1514700000 3.7477 1514707200 3.7473 1514714400 3.7468 1514721600 3.7474 1514728800 3.7475 1514736000 3.7471 1514743200 3.7469 1514750400 3.7479 1514757600 3.7480 1514772000 3.7491 1514764800 3.7479 1514779200 3.7487 1514786400 3.7484 1514793600 3.7477 1514800800 3.7482 1514808000 3.7470 1514815200 3.7470 1514822400 3.7472 1514829600 3.7470 1514836800 3.7472 1514844000 3.7471 1514851200 3.7405 1514858400 3.7472 1514865600 3.7471 1514872800 3.7460 1514880000 3.7469 1514887200 3.7474 1514894400 3.7470 1514901600 3.7410 1514908800 3.7421 1514916000 3.7416 1514923200 3.7425 1514930400 3.7427 1514937600 3.7409 1514944800 3.7411 1514952000 3.7416 1514959200 3.7410 1514966400 3.7416 1514973600 3.7411 1514980800 3.7404 1514988000 3.7404 1514995200 3.7409 1515002400 3.7413 1515009600 3.7448 1515016800 3.7453 1515024000 3.7451 1515031200 3.7452 1515038400 3.7453 1515045600 3.7450 1515052800 3.7452 1515060000 3.7448 1515067200 3.7450 1515074400 3.7454 1515081600 3.7461 1515088800 3.7452 1515096000 3.7457 1515103200 3.7453 1515110400 3.7464 1515117600 3.7468 1515124800 3.7467 1515132000 3.7477 1515139200 3.7466 1515146400 3.7465 1515153600 3.7456 1515160800 3.7455 1515168000 3.7454 1515175200 3.7440 1515182400 3.7461 1515189600 3.7356 1515196800 3.7351 1515204000 3.7355 1515211200 3.7361 1515218400 3.7360 1515225600 3.7355 1515232800 3.7372 1515240000 3.7385 1515247200 3.7375 1515254400 3.7385 1515261600 3.7380 1515268800 3.7374 1515276000 3.7358 1515283200 3.7365 1515290400 3.7365 1515297600 3.7441 1515304800 3.7359 1515312000 3.7360 1515319200 3.7360 1515326400 3.7358 1515333600 3.7356 1515340800 3.7355 1515348000 3.7371 1515355200 3.7374 1515362400 3.7374 1515369600 3.7374 1515376800 3.7371 1515384000 3.7358 1515391200 3.7359 1515398400 3.7359 1515405600 3.7362 1515412800 3.7351 1515420000 3.7366 1515427200 3.7363 1515434400 3.7364 1515441600 3.7370 1515448800 3.7372 1515456000 3.7380 1515463200 3.7369 1515470400 3.7374 1515477600 3.7379 1515484800 3.7371 1515492000 3.7371 1515499200 3.7388 1515506400 3.7384 1515513600 3.7378 1515520800 3.7387 1515528000 3.7385 1515535200 3.7387 1515542400 3.7387 1515549600 3.7405 1515556800 3.7420 1515564000 3.7376 1515571200 3.7429 1515578400 3.7367 1515585600 3.7383 1515592800 3.7370 1515600000 3.7358 1515607200 3.7361 1515614400 3.7355 1515621600 3.7363 1515628800 3.7349 1515636000 3.7358 1515643200 3.7362 1515650400 3.7363 1515657600 3.7369 1515664800 3.7388 1515672000 3.7375 1515679200 3.7356 1515686400 3.7364 1515693600 3.7363 1515700800 3.7367 1515708000 3.7359 1515715200 3.7352 1515722400 3.7298 1515729600 3.7298 1515736800 3.7297 1515744000 3.7297 1515751200 3.7308 1515758400 3.7307 1515765600 3.7308 1515772800 3.7308 1515780000 3.7311 1515787200 3.7313 1515794400 3.7315 1515801600 3.7312 1515808800 3.7308 1515816000 3.7305 1515823200 3.7306 1515830400 3.7310 1515837600 3.7308 1515844800 3.7305 1515852000 3.7330 1515859200 3.7317 1515866400 3.7317 1515873600 3.7309 1515880800 3.7310 1515888000 3.7309 1515895200 3.7304 1515902400 3.7312 1515909600 3.7311 1515916800 3.7309 1515924000 3.7305 1515931200 3.7309 1515938400 3.7322 1515945600 3.7310 1515952800 3.7306 1515960000 3.7310 1515967200 3.7310 1515974400 3.7304 1515981600 3.7308 1515988800 3.7311 1515996000 3.7310 1516003200 3.7312 1516010400 3.7311 1516017600 3.7324 1516024800 3.7314 1516032000 3.7328 1516039200 3.7312 1516046400 3.7314 1516053600 3.7310 1516060800 3.7318 1516068000 3.7309 1516075200 3.7327 1516082400 3.7323 1516089600 3.7325 1516096800 3.7324 1516104000 3.7323 1516111200 3.7290 1516118400 3.7292 1516125600 3.7267 1516132800 3.7266 1516140000 3.7268 1516147200 3.7277 1516154400 3.7270 1516161600 3.7273 1516168800 3.7276 1516176000 3.7268 1516183200 3.7278 1516190400 3.7275 1516197600 3.7278 1516204800 3.7279 1516212000 3.7286 1516219200 3.7285 1516226400 3.7289 1516233600 3.7295 1516240800 3.7292 1516248000 3.7299 1516255200 3.7295 1516262400 3.7298 1516269600 3.7298 1516276800 3.7310 1516284000 3.7307 1516291200 3.7313 1516298400 3.7314 1516305600 3.7325 1516312800 3.7331 1516320000 3.7309 1516327200 3.7310 1516334400 3.7314 1516341600 3.7322 1516348800 3.7319 1516356000 3.7332 1516363200 3.7337 1516370400 3.7320 1516377600 3.7300 1516384800 3.7302 1516392000 3.7292 1516399200 3.7277 1516406400 3.7278 1516413600 3.7279 1516420800 3.7282 1516428000 3.7277 1516435200 3.7275 1516442400 3.7270 1516449600 3.7283 1516456800 3.7268 1516464000 3.7281 1516471200 3.7277 1516478400 3.7280 1516485600 3.7269 1516492800 3.7276 1516500000 3.7278 1516507200 3.7278 1516514400 3.7280 1516521600 3.7283 1516528800 3.7291 1516536000 3.7299 1516543200 3.7280 1516550400 3.7283 1516557600 3.7346 1516564800 3.7283 1516572000 3.7280 1516579200 3.7287 1516586400 3.7287 1516593600 3.7298 1516600800 3.7295 1516608000 3.7298 1516615200 3.7293 1516622400 3.7292 1516629600 3.7285 1516636800 3.7286 1516644000 3.7279 1516651200 3.7298 1516658400 3.7298 1516665600 3.7298 1516672800 3.7302 1516680000 3.7308 1516687200 3.7302 1516694400 3.7310 1516701600 3.7302 1516708800 3.7296 1516716000 3.7296 1516723200 3.7302 1516730400 3.7312 1516737600 3.7317 1516744800 3.7316 1516752000 3.7316 1516759200 3.7309 1516766400 3.7309 1516773600 3.7307 1516780800 3.7311 1516788000 3.7321 1516795200 3.7341 1516802400 3.7340 1516809600 3.7339 1516816800 3.7335 1516824000 3.7331 1516831200 3.7334 1516838400 3.7342 1516845600 3.7358 1516852800 3.7342 1516860000 3.7350 1516867200 3.7353 1516874400 3.7342 1516881600 3.7342 1516888800 3.7328 1516896000 3.7332 1516903200 3.7326 1516910400 3.7330 1516917600 3.7329 1516924800 3.7329 1516932000 3.7325 1516939200 3.7359 1516946400 3.7332 1516953600 3.7334 1516960800 3.7339 1516968000 3.7327 1516975200 3.7328 1516982400 3.7326 1516989600 3.7329 1516996800 3.7326 1517004000 3.7327 1517011200 3.7327 1517018400 3.8150 1517025600 3.8153 1517032800 3.8149 1517040000 3.8164 1517047200 3.7343 1517054400 3.7331 1517061600 3.7330 1517068800 3.7324 1517076000 3.7324 1517083200 3.7326 1517090400 3.7326 1517097600 3.7332 1517104800 3.7332 1517112000 3.7325 1517119200 3.7326 1517126400 3.7325 1517133600 3.7320 1517140800 3.7322 1517148000 3.7323 1517155200 3.7325 1517162400 3.7326 1517169600 3.7314 1517176800 3.7310 1517184000 3.7310 1517191200 3.7309 1517198400 3.7309 1517205600 3.7311 1517212800 3.7298 1517220000 3.7301 1517227200 3.7312 1517234400 3.7315 1517241600 3.7311 1517248800 3.7323 1517256000 3.7328 1517263200 3.7327 1517270400 3.7319 1517277600 3.7320 1517284800 3.7327 1517292000 3.7330 1517299200 3.7327 1517306400 3.7323 1517313600 3.7340 1517320800 3.7317 1517328000 3.7318 1517335200 3.7323 1517342400 3.7310 1517349600 3.7310 1517356800 3.7321 1517364000 3.7317 1517371200 3.7322 1517378400 3.7319 1517385600 3.7317 1517392800 3.7319 1517400000 3.7309 1517407200 3.7309 1517414400 3.7305 1517421600 3.7323 1517428800 3.7338 1517436000 3.7328 1517450400 3.7323 1517443200 3.7322 1517457600 3.7327 1517464800 3.7326 1517472000 3.7335 1517479200 3.7335 1517486400 3.7335 1517493600 3.7336 1517500800 3.7332 1517508000 3.7325 1517515200 3.7345 1517522400 3.7346 1517529600 3.7349 1517536800 3.7352 1517544000 3.7344 1517551200 3.7349 1517558400 3.7346 1517565600 3.7344 1517572800 3.7340 1517580000 3.7349 1517587200 3.7346 1517594400 3.7344 1517601600 3.7349 1517608800 3.7346 1517616000 3.7347 1517623200 3.7346 1517630400 3.7360 1517637600 3.7350 1517644800 3.7356 1517652000 3.7343 1517659200 3.7341 1517666400 3.7347 1517673600 3.7344 1517680800 3.7340 1517688000 3.7339 1517695200 3.7342 1517702400 3.7368 1517709600 3.7349 1517716800 3.7336 1517724000 3.7336 1517731200 3.7344 1517738400 3.7358 1517745600 3.7345 1517752800 3.7347 1517760000 3.7346 1517767200 3.7343 1517774400 3.7354 1517781600 3.7357 1517788800 3.7358 1517796000 3.7351 1517803200 3.7353 1517810400 3.7353 1517817600 3.7350 1517824800 3.7354 1517832000 3.7356 1517839200 3.7356 1517846400 3.7382 1517853600 3.7389 1517860800 3.7396 1517868000 3.7390 1517875200 3.7390 1517882400 3.7397 1517889600 3.7403 1517896800 3.7388 1517904000 3.7388 1517911200 3.7401 1517918400 3.7408 1517925600 3.7403 1517932800 3.7401 1517940000 3.7390 1517947200 3.7387 1517954400 3.7385 1517961600 3.7405 1517968800 3.7398 1517976000 3.7395 1517983200 3.7399 1517990400 3.7388 1517997600 3.7388 1518004800 3.7389 1518012000 3.7388 1518019200 3.7388 1518026400 3.7391 1518033600 3.7383 1518040800 3.7383 1518048000 3.7385 1518055200 3.7408 1518062400 3.7347 1518069600 3.7337 1518076800 3.7336 1518084000 3.7338 1518091200 3.7320 1518098400 3.7320 1518105600 3.7312 1518112800 3.7320 1518120000 3.7325 1518127200 3.7307 1518134400 3.7311 1518141600 3.7307 1518148800 3.7329 1518156000 3.7332 1518163200 3.7333 1518170400 3.7333 1518177600 3.7310 1518184800 3.7280 1518192000 3.7278 1518199200 3.7275 1518206400 3.7284 1518213600 3.7290 1518220800 3.7296 1518228000 3.7298 1518235200 3.7305 1518242400 3.7306 1518249600 3.7317 1518256800 3.7316 1518264000 3.7317 1518271200 3.7314 1518278400 3.7315 1518285600 3.7314 1518292800 3.7318 1518300000 3.7321 1518307200 3.7320 1518314400 3.7314 1518321600 3.7319 1518328800 3.7314 1518336000 3.7314 1518343200 3.7315 1518350400 3.7311 1518357600 3.7306 1518364800 3.7308 1518372000 3.7312 1518379200 3.7315 1518386400 3.7313 1518393600 3.7311 1518400800 3.7312 1518408000 3.7314 1518415200 3.7311 1518422400 4.1623 1518429600 3.7315 1518436800 3.7312 1518444000 3.7311 1518451200 3.7309 1518458400 3.7318 1518465600 3.7353 1518472800 3.7355 1518480000 3.7350 1518487200 3.7352 1518494400 3.7353 1518501600 3.7347 1518508800 3.7339 1518516000 3.7345 1518523200 3.7352 1518530400 3.7350 1518537600 3.7335 1518544800 3.7336 1518552000 3.7334 1518559200 3.7327 1518566400 3.7334 1518573600 3.7334 1518580800 3.7335 1518588000 3.7338 1518595200 3.7340 1518602400 3.7340 1518609600 3.7350 1518616800 3.7354 1518624000 3.7344 1518631200 3.7366 1518638400 3.7414 1518645600 3.7354 1518652800 3.7362 1518660000 3.7353 1518667200 3.7362 1518674400 3.7356 1518681600 3.7363 1518688800 3.7363 1518696000 3.7364 1518703200 3.7369 1518710400 3.7379 1518717600 3.7370 1518724800 3.7382 1518732000 3.7377 1518739200 3.7373 1518746400 3.7373 1518753600 3.7360 1518760800 3.7377 1518768000 3.7379 1518775200 3.7369 1518782400 3.7360 1518789600 3.7363 1518796800 3.7362 1518804000 3.7362 1518811200 3.7364 1518818400 3.7367 1518825600 3.7371 1518832800 3.7364 1518840000 3.7369 1518847200 3.7365 1518854400 3.7373 1518861600 3.7389 1518868800 3.7383 1518876000 3.7378 1518883200 3.7376 1518890400 3.7374 1518897600 3.7371 1518904800 3.7372 1518912000 3.7377 1518919200 3.7372 1518926400 3.7371 1518933600 3.7365 1518940800 3.7365 1518948000 3.7363 1518955200 3.7369 1518962400 3.7364 1518969600 3.7361 1518976800 3.7362 1518984000 3.7356 1518991200 3.7354 1518998400 3.7357 1519005600 3.7355 1519012800 3.7357 1519020000 3.7361 1519027200 3.7366 1519034400 3.7447 1519041600 3.7377 1519048800 3.7388 1519056000 3.7389 1519063200 3.7392 1519070400 3.7393 1519077600 3.7394 1519084800 3.7396 1519092000 3.7389 1519099200 3.7400 1519106400 3.7400 1519113600 3.7395 1519120800 3.7395 1519128000 3.7394 1519135200 3.7392 1519142400 3.7395 1519149600 3.7396 1519156800 3.7392 1519164000 3.7392 1519171200 3.7398 1519178400 3.7411 1519185600 3.7399 1519192800 3.7394 1519200000 3.7394 1519207200 3.7394 1519214400 3.7395 1519221600 3.7400 1519228800 3.7400 1519236000 3.7411 1519243200 3.7427 1519250400 3.7402 1519257600 3.7410 1519264800 3.7414 1519272000 3.7407 1519279200 3.7409 1519286400 3.7425 1519293600 3.7427 1519300800 3.7427 1519308000 3.7410 1519315200 3.7440 1519322400 3.7406 1519329600 3.7406 1519336800 3.7410 1519344000 3.7407 1519351200 3.7400 1519358400 3.7399 1519365600 3.7393 1519372800 3.7391 1519380000 3.7394 1519387200 3.7391 1519394400 3.7384 1519401600 3.7386 1519408800 3.7382 1519416000 3.7390 1519423200 3.7826 1519430400 3.7394 1519437600 3.7391 1519444800 3.7389 1519452000 3.7427 1519459200 3.7431 1519466400 3.7387 1519473600 3.7393 1519480800 3.7395 1519488000 3.7397 1519495200 3.7385 1519502400 3.7410 1519509600 3.7397 1519516800 3.7400 1519524000 3.7388 1519531200 3.7383 1519538400 3.7388 1519545600 3.7391 1519552800 3.7378 1519560000 3.7385 1519567200 3.7379 1519574400 3.7382 1519581600 3.7377 1519588800 3.7383 1519596000 3.7380 1519603200 3.7383 1519610400 3.7380 1519617600 3.7383 1519624800 3.7382 1519632000 3.7383 1519639200 3.7385 1519646400 3.7389 1519653600 3.7393 1519660800 3.7387 1519668000 3.7394 1519675200 3.7385 1519682400 3.7402 1519689600 3.7405 1519696800 3.7400 1519704000 3.7405 1519711200 3.7399 1519718400 3.7406 1519725600 3.7406 1519732800 3.7411 1519740000 3.7402 1519747200 3.7407 1519754400 3.7404 1519761600 3.7410 1519768800 3.7401 1519776000 3.7412 1519783200 3.7410 1519790400 3.7408 1519797600 3.7401 1519804800 3.7401 1519812000 3.7399 1519819200 3.7397 1519826400 3.7396 1519833600 3.7399 1519840800 3.7396 1519848000 3.7385 1519855200 3.7391 1519869600 3.7404 1519862400 3.7384 1519876800 3.7401 1519884000 3.7392 1519891200 3.7391 1519898400 3.7387 1519905600 3.7394 1519912800 3.7384 1519920000 3.7392 1519927200 3.7403 1519934400 3.7385 1519941600 3.7402 1519948800 3.7412 1519956000 3.7405 1519963200 3.7398 1519970400 3.7418 1519977600 3.7397 1519984800 3.7392 1519992000 3.7391 1519999200 3.7390 1520006400 3.7393 1520013600 3.7390 1520020800 3.7378 1520028000 3.7394 1520035200 3.7400 1520042400 3.7446 1520049600 3.7448 1520056800 3.7447 1520064000 3.7441 1520071200 3.7399 1520078400 3.7391 1520085600 3.7396 1520092800 3.7381 1520100000 3.7387 1520107200 3.7389 1520114400 3.7394 1520121600 3.7394 1520128800 3.7391 1520136000 3.7384 1520143200 3.7391 1520150400 3.7393 1520157600 3.7392 1520164800 3.7394 1520172000 3.7393 1520179200 3.7394 1520186400 3.7396 1520193600 3.7397 1520200800 3.7398 1520208000 3.7399 1520215200 3.7396 1520222400 3.7403 1520229600 3.7406 1520236800 3.7423 1520244000 3.7402 1520251200 3.7398 1520258400 3.7412 1520265600 3.7393 1520272800 3.7392 1520280000 3.7391 1520287200 3.7389 1520294400 3.7393 1520301600 3.7412 1520308800 3.7408 1520316000 3.7394 1520323200 3.7396 1520330400 3.7401 1520337600 3.7401 1520344800 3.7407 1520352000 3.7411 1520359200 3.7408 1520366400 3.7381 1520373600 3.7390 1520380800 3.7391 1520388000 3.7387 1520395200 3.7389 1520402400 3.7387 1520409600 3.7388 1520416800 3.7393 1520424000 3.7392 1520431200 3.7390 1520438400 3.7387 1520445600 3.7383 1520452800 3.7361 1520460000 3.7378 1520467200 3.7387 1520474400 3.7387 1520481600 3.7389 1520488800 3.7387 1520496000 3.7387 1520503200 3.7386 1520510400 3.7379 1520517600 3.7382 1520524800 3.7388 1520532000 3.7386 1520539200 3.7399 1520546400 3.7396 1520553600 3.7398 1520560800 3.7398 1520568000 3.7401 1520575200 3.7397 1520582400 3.7396 1520589600 3.7401 1520596800 3.7402 1520604000 3.7407 1520611200 3.7400 1520618400 3.7404 1520625600 3.7418 1520632800 3.7403 1520640000 3.7420 1520647200 3.7416 1520654400 3.7416 1520661600 3.7412 1520668800 3.7414 1520676000 3.7412 1520683200 3.7408 1520690400 3.7403 1520697600 3.7406 1520704800 3.7405 1520712000 3.7429 1520719200 3.7404 1520726400 3.7405 1520733600 3.7401 1520740800 3.7400 1520748000 3.7405 1520755200 3.7404 1520762400 3.7401 1520769600 3.7406 1520776800 3.7399 1520784000 3.7400 1520791200 3.7403 1520798400 3.7400 1520805600 3.7398 1520812800 3.7409 1520820000 3.7412 1520827200 3.7410 1520834400 3.7409 1520841600 3.7410 1520848800 3.7406 1520856000 3.7406 1520863200 3.7407 1520870400 3.7407 1520877600 3.7409 1520884800 3.7420 1520892000 3.7406 1520899200 3.7406 1520906400 3.7404 1520913600 3.7399 1520920800 3.7404 1520928000 3.7409 1520935200 3.7400 1520942400 3.7400 1520949600 3.7397 1520956800 3.7389 1520964000 3.7396 1520971200 3.7396 1520978400 3.7399 1520985600 3.7405 1520992800 3.7407 1521000000 3.7409 1521007200 3.7398 1521014400 3.7411 1521021600 3.7417 1521028800 3.7418 1521036000 3.7410 1521043200 3.7411 1521050400 3.7426 1521057600 3.7418 1521064800 3.7427 1521072000 3.7426 1521079200 3.7421 1521086400 3.7416 1521093600 3.7449 1521100800 3.7442 1521108000 3.7451 1521115200 3.7441 1521122400 3.7434 1521129600 3.7435 1521136800 3.7442 1521144000 3.7464 1521151200 3.7444 1521158400 3.7457 1521165600 3.7459 1521172800 3.7458 1521180000 3.7462 1521187200 3.7470 1521194400 3.7470 1521201600 3.7477 1521208800 3.7480 1521216000 3.7480 1521223200 3.7476 1521230400 3.7477 1521237600 3.7478 1521244800 3.7482 1521252000 3.7472 1521259200 3.7480 1521266400 3.7476 1521273600 3.7472 1521280800 3.7468 1521288000 3.7471 1521295200 3.7471 1521302400 3.7466 1521309600 3.7465 1521316800 3.7462 1521324000 3.7466 1521331200 3.7468 1521338400 3.7462 1521345600 3.7465 1521352800 3.7462 1521360000 3.7452 1521367200 3.7453 1521374400 3.7466 1521381600 3.8235 1521388800 3.7459 1521396000 3.7452 1521403200 3.7456 1521410400 3.7456 1521417600 3.7458 1521424800 3.7459 1521432000 3.7458 1521439200 3.7463 1521446400 3.7463 1521453600 3.7469 1521460800 3.7465 1521468000 3.7461 1521475200 3.7459 1521482400 3.7454 1521489600 3.7457 1521496800 3.7455 1521504000 3.7460 1521511200 3.7451 1521518400 3.7450 1521525600 3.7452 1521532800 3.7451 1521540000 3.7446 1521547200 3.7447 1521554400 3.7462 1521561600 3.7453 1521568800 3.7460 1521576000 3.7470 1521583200 3.7474 1521590400 3.7486 1521597600 3.7474 1521604800 3.7488 1521612000 3.7490 1521619200 3.7488 1521626400 3.7475 1521633600 3.7475 1521640800 3.7486 1521648000 3.7488 1521655200 3.7480 1521662400 3.7426 1521669600 3.7400 1521676800 3.7467 1521684000 3.7467 1521691200 3.7476 1521698400 3.7474 1521705600 3.7489 1521712800 3.7486 1521720000 3.7480 1521727200 3.7491 1521734400 3.7484 1521741600 3.7468 1521748800 3.7480 1521756000 3.7505 1521763200 3.7500 1521770400 3.7506 1521777600 3.7510 1521784800 3.7516 1521792000 3.7511 1521799200 3.7523 1521806400 3.7506 1521813600 3.7500 1521820800 3.7502 1521828000 3.7500 1521835200 3.7480 1521842400 3.7477 1521849600 3.7484 1521856800 3.7487 1521864000 3.7481 1521871200 3.7479 1521878400 3.7483 1521885600 3.7480 1521892800 3.7475 1521900000 3.7468 1521907200 3.7474 1521914400 3.7475 1521921600 3.7476 1521928800 3.7479 1521936000 3.7482 1521943200 3.7485 1521950400 3.7483 1521957600 3.7487 1521964800 3.7488 1521972000 3.7478 1521979200 3.7479 1521986400 3.7478 1521993600 3.7476 1522000800 3.7471 1522008000 3.7480 1522015200 3.7472 1522022400 3.7483 1522029600 3.7484 1522036800 3.7482 1522044000 3.7482 1522051200 3.7487 1522058400 3.7484 1522065600 3.7484 1522072800 3.7489 1522080000 3.7489 1522087200 3.7473 1522094400 3.7496 1522101600 3.7500 1522108800 3.7520 1522116000 3.7503 1522123200 3.7491 1522130400 3.7491 1522137600 3.7467 1522144800 3.7464 1522152000 3.7459 1522159200 3.7466 1522166400 3.7467 1522173600 3.7476 1522180800 3.7465 1522188000 3.7474 1522195200 3.7479 1522202400 3.7475 1522209600 3.7475 1522216800 3.7470 1522224000 3.7475 1522231200 3.7477 1522238400 3.7480 1522245600 3.7473 1522252800 3.7470 1522260000 3.7467 1522267200 3.7466 1522274400 3.7470 1522281600 3.7475 1522288800 3.7480 1522296000 3.7504 1522303200 3.7489 1522310400 3.7486 1522317600 3.7492 1522324800 3.7497 1522332000 3.7493 1522339200 3.7498 1522346400 3.7490 1522353600 3.7498 1522360800 3.7497 1522368000 3.7501 1522375200 3.7504 1522382400 3.7504 1522389600 3.7502 1522396800 3.7498 1522404000 3.7499 1522411200 3.7500 1522418400 3.7496 1522425600 3.7496 1522432800 3.7481 1522440000 3.7487 1522447200 3.7482 1522454400 3.7532 1522461600 3.7489 1522468800 3.7492 1522476000 3.7494 1522483200 3.7493 1522490400 3.7492 1522497600 3.7491 1522504800 3.7494 1522512000 3.7497 1522519200 3.7492 1522526400 3.7491 1522533600 3.7488 1522548000 3.7495 1522540800 3.7496 1522555200 3.7493 1522562400 3.7495 1522569600 3.7497 1522576800 3.7495 1522584000 3.7493 1522591200 3.7492 1522598400 3.7494 1522605600 3.7494 1522612800 3.7494 1522620000 3.7493 1522627200 3.7495 1522634400 3.7495 1522641600 3.7496 1522648800 3.7500 1522656000 3.7503 1522663200 3.7499 1522670400 3.7514 1522677600 3.7505 1522684800 3.7511 1522692000 3.7515 1522699200 3.7516 1522706400 3.7516 1522713600 3.7530 1522720800 3.7525 1522728000 3.7527 1522735200 3.7524 1522742400 3.7523 1522749600 3.7528 1522756800 3.7523 1522764000 3.7522 1522771200 3.7517 1522778400 3.7517 1522785600 3.7518 1522792800 3.7529 1522800000 3.7526 1522807200 3.7520 1522814400 3.7520 1522821600 3.7524 1522828800 3.7532 1522836000 3.7523 1522843200 3.7523 1522850400 3.7536 1522857600 3.7529 1522864800 3.7524 1522872000 3.7531 1522879200 3.7537 1522886400 3.7534 1522893600 3.7528 1522908000 4.0980 1522915200 3.7520 1522922400 3.7525 1522929600 3.7532 1522936800 3.7523 1522944000 3.7527 1522951200 3.7528 1522958400 3.7517 1522965600 3.7524 1522972800 3.7529 1522980000 3.7522 1522987200 3.7522 1522994400 3.7513 1523001600 3.7538 1523008800 3.7505 1523016000 3.7495 1523023200 3.7514 1523030400 3.7510 1523037600 3.7504 1523044800 3.7513 1523052000 3.7514 1523059200 3.7507 1523066400 3.7503 1523073600 3.7502 1523080800 3.7507 1523088000 3.7503 1523095200 3.7502 1523102400 3.7503 1523109600 3.7498 1523116800 3.7500 1523124000 3.7475 1523131200 3.7513 1523138400 3.7477 1523145600 3.7513 1523152800 3.7512 1523160000 3.7512 1523167200 3.7513 1523174400 3.7519 1523181600 3.7519 1523188800 3.7520 1523196000 3.7519 1523203200 3.7525 1523210400 3.7523 1523217600 3.7531 1523224800 3.7535 1523232000 3.7535 1523239200 3.7542 1523246400 3.7543 1523253600 3.7535 1523260800 3.7528 1523268000 3.7537 1523275200 3.7536 1523282400 3.7536 1523289600 3.7536 1523296800 3.7544 1523304000 3.9819 1523311200 3.9779 1523318400 3.8103 1523325600 3.7597 1523332800 3.8912 1523340000 3.7582 1523347200 3.7578 1523354400 3.7591 1523361600 3.7578 1523368800 3.7582 1523376000 3.7563 1523383200 3.7562 1523390400 3.7551 1523397600 3.7553 1523404800 3.7573 1523412000 3.7572 1523419200 3.7568 1523426400 3.7574 1523433600 3.7571 1523440800 3.7569 1523448000 3.7573 1523455200 3.7583 1523462400 3.7582 1523469600 3.7587 1523476800 3.7577 1523484000 3.7569 1523491200 3.7592 1523498400 3.7543 1523505600 3.7534 1523512800 3.7542 1523520000 3.7568 1523527200 3.7550 1523534400 3.7571 1523541600 3.7539 1523548800 3.7556 1523556000 3.7557 1523563200 3.7554 1523570400 3.7547 1523577600 3.7542 1523584800 3.7517 1523592000 3.7521 1523599200 3.7522 1523606400 3.7528 1523613600 3.7525 1523620800 3.7535 1523628000 3.7526 1523635200 3.7670 1523642400 3.7669 1523649600 3.7685 1523656800 3.7687 1523664000 3.7679 1523671200 3.7687 1523678400 3.7687 1523685600 3.7679 1523692800 3.7689 1523700000 3.7685 1523707200 3.7683 1523714400 3.7682 1523721600 3.7686 1523728800 3.7680 1523736000 3.7713 1523743200 3.7685 1523750400 3.7678 1523757600 3.7687 1523764800 3.7689 1523772000 3.7681 1523779200 3.7683 1523786400 3.7675 1523793600 3.7677 1523800800 3.7675 1523808000 3.7675 1523815200 3.7674 1523822400 3.7674 1523829600 3.7674 1523836800 3.7674 1523844000 3.7676 1523851200 3.7681 1523858400 3.7679 1523865600 3.7681 1523872800 3.7728 1523880000 3.7726 1523887200 3.7677 1523894400 3.7667