1456948800 0.0178 1456956000 0.0178 1456963200 0.0178 1456970400 0.0178 1456977600 0.0179 1456984800 0.0178 1456992000 0.0178 1456999200 0.0178 1457006400 0.0178 1457013600 0.0178 1457020800 0.0179 1457028000 0.0178 1457035200 0.0179 1457042400 0.0178 1457049600 0.0179 1457056800 0.0178 1457064000 0.0178 1457071200 0.0178 1457078400 0.0178 1457085600 0.0178 1457092800 0.0178 1457100000 0.0178 1457107200 0.0178 1457114400 0.0178 1457121600 0.0178 1457128800 0.0178 1457136000 0.0178 1457143200 0.0178 1457150400 0.0178 1457157600 0.0178 1457164800 0.0178 1457172000 0.0178 1457179200 0.0178 1457186400 0.0178 1457193600 0.0178 1457200800 0.0178 1457208000 0.0178 1457215200 0.0178 1457222400 0.0178 1457229600 0.0178 1457236800 0.0178 1457244000 0.0178 1457251200 0.0178 1457258400 0.0178 1457265600 0.0178 1457272800 0.0178 1457280000 0.0178 1457287200 0.0178 1457294400 0.0178 1457301600 0.0178 1457308800 0.0178 1457316000 0.0178 1457323200 0.0178 1457330400 0.0178 1457337600 0.0178 1457344800 0.0178 1457352000 0.0178 1457359200 0.0178 1457366400 0.0178 1457373600 0.0178 1457380800 0.0178 1457388000 0.0178 1457395200 0.0178 1457402400 0.0177 1457409600 0.0177 1457416800 0.0177 1457424000 0.0177 1457431200 0.0177 1457438400 0.0177 1457445600 0.0177 1457452800 0.0177 1457460000 0.0177 1457467200 0.0177 1457474400 0.0177 1457481600 0.0177 1457488800 0.0177 1457496000 0.0177 1457503200 0.0177 1457510400 0.0177 1457517600 0.0177 1457524800 0.0177 1457532000 0.0177 1457539200 0.0177 1457546400 0.0177 1457553600 0.0177 1457560800 0.0178 1457568000 0.0178 1457575200 0.0178 1457582400 0.0178 1457589600 0.0178 1457596800 0.0178 1457604000 0.0178 1457611200 0.0178 1457618400 0.0178 1457625600 0.0178 1457632800 0.0178 1457640000 0.0178 1457647200 0.0178 1457654400 0.0178 1457661600 0.0178 1457668800 0.0178 1457676000 0.0178 1457683200 0.0178 1457690400 0.0178 1457697600 0.0178 1457704800 0.0178 1457712000 0.0178 1457719200 0.0178 1457726400 0.0178 1457733600 0.0178 1457740800 0.0178 1457748000 0.0178 1457755200 0.0178 1457762400 0.0177 1457769600 0.0178 1457776800 0.0178 1457784000 0.0178 1457791200 0.0177 1457798400 0.0178 1457805600 0.0178 1457812800 0.0178 1457820000 0.0178 1457827200 0.0178 1457834400 0.0178 1457841600 0.0178 1457848800 0.0178 1457856000 0.0178 1457863200 0.0177 1457870400 0.0178 1457877600 0.0178 1457884800 0.0178 1457892000 0.0177 1457899200 0.0178 1457906400 0.0178 1457913600 0.0178 1457920800 0.0177 1457928000 0.0178 1457935200 0.0177 1457942400 0.0178 1457949600 0.0177 1457956800 0.0178 1457964000 0.0177 1457971200 0.0177 1457978400 0.0177 1457985600 0.0177 1457992800 0.0177 1458000000 0.0177 1458007200 0.0177 1458014400 0.0177 1458021600 0.0177 1458028800 0.0177 1458036000 0.0177 1458043200 0.0177 1458050400 0.0177 1458057600 0.0177 1458064800 0.0177 1458072000 0.0177 1458079200 0.0177 1458086400 0.0177 1458093600 0.0177 1458100800 0.0177 1458108000 0.0177 1458115200 0.0177 1458122400 0.0177 1458129600 0.0177 1458136800 0.0177 1458144000 0.0177 1458151200 0.0177 1458158400 0.0177 1458165600 0.0177 1458172800 0.0177 1458180000 0.0177 1458187200 0.0177 1458194400 0.0177 1458201600 0.0177 1458208800 0.0177 1458216000 0.0177 1458223200 0.0177 1458230400 0.0177 1458237600 0.0177 1458244800 0.0177 1458252000 0.0177 1458259200 0.0177 1458266400 0.0177 1458273600 0.0177 1458280800 0.0177 1458288000 0.0177 1458295200 0.0177 1458302400 0.0177 1458309600 0.0177 1458316800 0.0177 1458324000 0.0177 1458331200 0.0177 1458338400 0.0177 1458345600 0.0177 1458352800 0.0177 1458360000 0.0177 1458367200 0.0177 1458374400 0.0177 1458381600 0.0177 1458388800 0.0177 1458396000 0.0177 1458403200 0.0177 1458410400 0.0177 1458417600 0.0180 1458424800 0.0179 1458432000 0.0179 1458439200 0.0179 1458446400 0.0179 1458453600 0.0179 1458460800 0.0179 1458468000 0.0177 1458475200 0.0177 1458482400 0.0177 1458489600 0.0177 1458496800 0.0177 1458504000 0.0177 1458511200 0.0177 1458518400 0.0177 1458525600 0.0177 1458532800 0.0177 1458540000 0.0177 1458547200 0.0177 1458554400 0.0176 1458561600 0.0177 1458568800 0.0176 1458576000 0.0177 1458583200 0.0177 1458590400 0.0177 1458597600 0.0176 1458604800 0.0176 1458612000 0.0176 1458619200 0.0178 1458626400 0.0177 1458633600 0.0176 1458640800 0.0176 1458648000 0.0177 1458655200 0.0177 1458662400 0.0177 1458669600 0.0177 1458676800 0.0177 1458684000 0.0177 1458691200 0.0177 1458698400 0.0176 1458705600 0.0177 1458712800 0.0177 1458720000 0.0175 1458727200 0.0175 1458734400 0.0175 1458741600 0.0175 1458748800 0.0175 1458756000 0.0175 1458763200 0.0175 1458770400 0.0175 1458777600 0.0175 1458784800 0.0175 1458792000 0.0175 1458799200 0.0175 1458806400 0.0175 1458813600 0.0175 1458820800 0.0175 1458828000 0.0175 1458835200 0.0175 1458842400 0.0174 1458849600 0.0175 1458856800 0.0172 1458864000 0.0172 1458871200 0.0172 1458878400 0.0172 1458885600 0.0172 1458892800 0.0172 1458900000 0.0172 1458907200 0.0172 1458914400 0.0172 1458921600 0.0172 1458928800 0.0172 1458936000 0.0172 1458943200 0.0172 1458950400 0.0172 1458957600 0.0172 1458964800 0.0172 1458972000 0.0172 1458979200 0.0172 1458986400 0.0172 1458993600 0.0172 1459000800 0.0172 1459008000 0.0172 1459015200 0.0172 1459022400 0.0172 1459029600 0.0172 1459036800 0.0172 1459044000 0.0172 1459051200 0.0172 1459058400 0.0172 1459065600 0.0172 1459072800 0.0172 1459080000 0.0172 1459087200 0.0172 1459094400 0.0172 1459101600 0.0172 1459108800 0.0172 1459116000 0.0172 1459123200 0.0172 1459130400 0.0172 1459137600 0.0172 1459144800 0.0172 1459152000 0.0172 1459159200 0.0172 1459166400 0.0172 1459173600 0.0172 1459180800 0.0172 1459188000 0.0172 1459195200 0.0172 1459202400 0.0172 1459209600 0.0172 1459216800 0.0172 1459224000 0.0172 1459231200 0.0172 1459238400 0.0172 1459245600 0.0172 1459252800 0.0172 1459260000 0.0172 1459267200 0.0172 1459274400 0.0172 1459281600 0.0172 1459288800 0.0172 1459296000 0.0174 1459303200 0.0174 1459310400 0.0172 1459317600 0.0172 1459324800 0.0172 1459332000 0.0172 1459339200 0.0172 1459346400 0.0172 1459353600 0.0172 1459360800 0.0171 1459368000 0.0172 1459375200 0.0172 1459382400 0.0172 1459389600 0.0172 1459396800 0.0172 1459404000 0.0172 1459411200 0.0172 1459418400 0.0171 1459425600 0.0172 1459432800 0.0172 1459440000 0.0172 1459447200 0.0172 1459454400 0.0172 1459461600 0.0172 1459476000 0.0172 1459468800 0.0172 1459483200 0.0172 1459490400 0.0172 1459497600 0.0172 1459504800 0.0172 1459512000 0.0172 1459519200 0.0172 1459526400 0.0172 1459533600 0.0171 1459540800 0.0171 1459548000 0.0172 1459555200 0.0171 1459562400 0.0171 1459569600 0.0171 1459576800 0.0171 1459584000 0.0171 1459591200 0.0171 1459598400 0.0171 1459605600 0.0171 1459612800 0.0171 1459620000 0.0171 1459627200 0.0172 1459634400 0.0171 1459641600 0.0171 1459648800 0.0171 1459656000 0.0171 1459663200 0.0171 1459670400 0.0171 1459677600 0.0171 1459684800 0.0172 1459692000 0.0171 1459699200 0.0171 1459706400 0.0171 1459713600 0.0172 1459720800 0.0171 1459728000 0.0172 1459735200 0.0172 1459742400 0.0172 1459749600 0.0172 1459756800 0.0172 1459764000 0.0172 1459771200 0.0172 1459778400 0.0172 1459785600 0.0172 1459792800 0.0172 1459800000 0.0172 1459807200 0.0172 1459814400 0.0172 1459821600 0.0172 1459828800 0.0172 1459836000 0.0172 1459843200 0.0172 1459850400 0.0172 1459857600 0.0172 1459864800 0.0172 1459872000 0.0171 1459879200 0.0171 1459886400 0.0171 1459893600 0.0172 1459900800 0.0171 1459908000 0.0171 1459915200 0.0171 1459922400 0.0171 1459929600 0.0171 1459936800 0.0171 1459944000 0.0171 1459951200 0.0171 1459958400 0.0171 1459965600 0.0171 1459972800 0.0171 1459980000 0.0171 1459987200 0.0171 1459994400 0.0171 1460001600 0.0171 1460008800 0.0171 1460016000 0.0171 1460023200 0.0171 1460030400 0.0171 1460037600 0.0171 1460044800 0.0171 1460052000 0.0171 1460059200 0.0171 1460066400 0.0171 1460073600 0.0171 1460080800 0.0170 1460088000 0.0171 1460095200 0.0171 1460102400 0.0171 1460109600 0.0171 1460116800 0.0171 1460124000 0.0170 1460131200 0.0171 1460138400 0.0170 1460145600 0.0171 1460152800 0.0170 1460160000 0.0170 1460167200 0.0170 1460174400 0.0170 1460181600 0.0170 1460188800 0.0170 1460196000 0.0170 1460203200 0.0170 1460210400 0.0170 1460217600 0.0170 1460224800 0.0170 1460232000 0.0170 1460239200 0.0170 1460246400 0.0170 1460253600 0.0170 1460260800 0.0170 1460268000 0.0170 1460275200 0.0170 1460282400 0.0170 1460289600 0.0170 1460296800 0.0170 1460304000 0.0170 1460311200 0.0170 1460318400 0.0170 1460325600 0.0170 1460332800 0.0170 1460340000 0.0170 1460347200 0.0170 1460354400 0.0170 1460361600 0.0170 1460368800 0.0170 1460376000 0.0170 1460383200 0.0170 1460390400 0.0170 1460397600 0.0170 1460404800 0.0170 1460412000 0.0170 1460419200 0.0170 1460426400 0.0170 1460433600 0.0170 1460440800 0.0170 1460448000 0.0170 1460455200 0.0170 1460462400 0.0170 1460469600 0.0170 1460476800 0.0170 1460484000 0.0170 1460491200 0.0170 1460498400 0.0170 1460505600 0.0170 1460512800 0.0170 1460520000 0.0170 1460527200 0.0170 1460534400 0.0170 1460541600 0.0170 1460548800 0.0170 1460556000 0.0170 1460563200 0.0170 1460570400 0.0170 1460577600 0.0170 1460584800 0.0170 1460592000 0.0170 1460599200 0.0170 1460606400 0.0170 1460613600 0.0170 1460620800 0.0170 1460628000 0.0170 1460635200 0.0170 1460642400 0.0170 1460649600 0.0170 1460656800 0.0170 1460664000 0.0170 1460671200 0.0170 1460678400 0.0170 1460685600 0.0170 1460692800 0.0170 1460700000 0.0170 1460707200 0.0170 1460714400 0.0170 1460721600 0.0170 1460728800 0.0170 1460736000 0.0170 1460743200 0.0170 1460750400 0.0170 1460757600 0.0170 1460764800 0.0170 1460772000 0.0170 1460779200 0.0170 1460786400 0.0170 1460793600 0.0170 1460800800 0.0170 1460808000 0.0170 1460815200 0.0170 1460822400 0.0170 1460829600 0.0170 1460836800 0.0170 1460844000 0.0170 1460851200 0.0170 1460858400 0.0170 1460865600 0.0172 1460872800 0.0172 1460880000 0.0172 1460887200 0.0170 1460894400 0.0170 1460901600 0.0170 1460908800 0.0170 1460916000 0.0170 1460923200 0.0170 1460930400 0.0170 1460937600 0.0170 1460944800 0.0170 1460952000 0.0170 1460959200 0.0170 1460966400 0.0170 1460973600 0.0169 1460980800 0.0170 1460988000 0.0169 1460995200 0.0170 1461002400 0.0169 1461009600 0.0170 1461016800 0.0170 1461024000 0.0170 1461031200 0.0169 1461038400 0.0169 1461045600 0.0169 1461052800 0.0170 1461060000 0.0169 1461067200 0.0169 1461074400 0.0169 1461081600 0.0169 1461088800 0.0169 1461096000 0.0169 1461103200 0.0169 1461110400 0.0169 1461117600 0.0169 1461124800 0.0169 1461132000 0.0169 1461139200 0.0169 1461146400 0.0169 1461153600 0.0169 1461160800 0.0169 1461168000 0.0169 1461175200 0.0169 1461182400 0.0169 1461189600 0.0169 1461196800 0.0169 1461204000 0.0169 1461211200 0.0169 1461218400 0.0169 1461225600 0.0169 1461232800 0.0169 1461240000 0.0169 1461247200 0.0169 1461254400 0.0169 1461261600 0.0169 1461268800 0.0169 1461276000 0.0169 1461283200 0.0169 1461290400 0.0169 1461297600 0.0169 1461304800 0.0169 1461312000 0.0169 1461319200 0.0169 1461326400 0.0169 1461333600 0.0169 1461340800 0.0169 1461348000 0.0169 1461355200 0.0169 1461362400 0.0169 1461369600 0.0169 1461376800 0.0169 1461384000 0.0169 1461391200 0.0169 1461398400 0.0169 1461405600 0.0169 1461412800 0.0169 1461420000 0.0169 1461427200 0.0169 1461434400 0.0169 1461441600 0.0169 1461448800 0.0169 1461456000 0.0169 1461463200 0.0169 1461470400 0.0169 1461477600 0.0169 1461484800 0.0169 1461492000 0.0169 1461499200 0.0169 1461506400 0.0169 1461513600 0.0169 1461520800 0.0169 1461528000 0.0169 1461535200 0.0169 1461542400 0.0169 1461549600 0.0169 1461556800 0.0169 1461564000 0.0169 1461571200 0.0169 1461578400 0.0169 1461585600 0.0169 1461592800 0.0169 1461600000 0.0169 1461607200 0.0169 1461614400 0.0169 1461621600 0.0169 1461628800 0.0169 1461636000 0.0169 1461643200 0.0169 1461650400 0.0169 1461657600 0.0169 1461664800 0.0169 1461672000 0.0169 1461679200 0.0169 1461686400 0.0169 1461693600 0.0169 1461700800 0.0169 1461708000 0.0169 1461715200 0.0169 1461722400 0.0169 1461729600 0.0169 1461736800 0.0169 1461744000 0.0169 1461751200 0.0169 1461758400 0.0169 1461765600 0.0169 1461772800 0.0169 1461780000 0.0169 1461787200 0.0169 1461794400 0.0169 1461801600 0.0169 1461808800 0.0169 1461816000 0.0169 1461823200 0.0169 1461830400 0.0169 1461837600 0.0168 1461844800 0.0168 1461852000 0.0168 1461859200 0.0168 1461866400 0.0168 1461873600 0.0168 1461880800 0.0168 1461888000 0.0168 1461895200 0.0168 1461902400 0.0168 1461909600 0.0168 1461916800 0.0168 1461924000 0.0168 1461931200 0.0168 1461938400 0.0168 1461945600 0.0168 1461952800 0.0168 1461960000 0.0168 1461967200 0.0168 1461974400 0.0168 1461981600 0.0168 1461988800 0.0168 1461996000 0.0168 1462003200 0.0168 1462010400 0.0168 1462017600 0.0168 1462024800 0.0168 1462032000 0.0169 1462039200 0.0169 1462046400 0.0169 1462053600 0.0169 1462068000 0.0169 1462060800 0.0169 1462075200 0.0169 1462082400 0.0168 1462089600 0.0169 1462096800 0.0168 1462104000 0.0169 1462111200 0.0168 1462118400 0.0169 1462125600 0.0168 1462132800 0.0168 1462140000 0.0168 1462147200 0.0168 1462154400 0.0168 1462161600 0.0168 1462168800 0.0168 1462176000 0.0168 1462183200 0.0168 1462190400 0.0168 1462197600 0.0168 1462204800 0.0168 1462212000 0.0168 1462219200 0.0168 1462226400 0.0168 1462233600 0.0168 1462240800 0.0168 1462248000 0.0168 1462255200 0.0168 1462262400 0.0168 1462269600 0.0168 1462276800 0.0168 1462284000 0.0168 1462291200 0.0168 1462298400 0.0168 1462305600 0.0168 1462312800 0.0168 1462320000 0.0168 1462327200 0.0168 1462334400 0.0168 1462341600 0.0168 1462348800 0.0168 1462356000 0.0168 1462363200 0.0168 1462370400 0.0168 1462377600 0.0168 1462384800 0.0168 1462392000 0.0168 1462399200 0.0168 1462406400 0.0168 1462413600 0.0168 1462420800 0.0168 1462428000 0.0168 1462435200 0.0168 1462442400 0.0168 1462449600 0.0168 1462456800 0.0168 1462464000 0.0168 1462471200 0.0168 1462478400 0.0168 1462485600 0.0168 1462492800 0.0168 1462500000 0.0168 1462507200 0.0168 1462514400 0.0168 1462521600 0.0168 1462528800 0.0168 1462536000 0.0168 1462543200 0.0168 1462550400 0.0168 1462557600 0.0168 1462564800 0.0168 1462572000 0.0168 1462579200 0.0168 1462586400 0.0168 1462593600 0.0168 1462600800 0.0168 1462608000 0.0168 1462615200 0.0168 1462622400 0.0168 1462629600 0.0168 1462636800 0.0168 1462644000 0.0167 1462651200 0.0168 1462658400 0.0168 1462665600 0.0168 1462672800 0.0168 1462680000 0.0168 1462687200 0.0168 1462694400 0.0168 1462701600 0.0168 1462708800 0.0168 1462716000 0.0168 1462723200 0.0168 1462730400 0.0168 1462737600 0.0168 1462744800 0.0167 1462752000 0.0168 1462759200 0.0168 1462773600 0.0167 1462780800 0.0168 1462788000 0.0167 1462795200 0.0168 1462802400 0.0167 1462809600 0.0167 1462816800 0.0167 1462824000 0.0167 1462831200 0.0167 1462838400 0.0167 1462845600 0.0167 1462852800 0.0167 1462860000 0.0167 1462867200 0.0167 1462874400 0.0167 1462881600 0.0167 1462888800 0.0167 1462896000 0.0167 1462903200 0.0167 1462910400 0.0167 1462917600 0.0167 1462924800 0.0167 1462932000 0.0167 1462946400 0.0167 1462953600 0.0167 1462960800 0.0167 1462968000 0.0167 1462975200 0.0167 1462982400 0.0167 1462989600 0.0167 1462996800 0.0168 1463004000 0.0167 1463011200 0.0167 1463018400 0.0167 1463025600 0.0167 1463032800 0.0167 1463040000 0.0168 1463047200 0.0167 1463054400 0.0167 1463061600 0.0167 1463068800 0.0167 1463076000 0.0167 1463083200 0.0167 1463090400 0.0167 1463097600 0.0167 1463104800 0.0167 1463112000 0.0167 1463119200 0.0167 1463126400 0.0167 1463133600 0.0167 1463140800 0.0167 1463148000 0.0167 1463155200 0.0167 1463162400 0.0167 1463169600 0.0167 1463176800 0.0167 1463184000 0.0167 1463191200 0.0167 1463198400 0.0167 1463205600 0.0167 1463212800 0.0167 1463220000 0.0167 1463227200 0.0167 1463234400 0.0167 1463241600 0.0167 1463248800 0.0167 1463256000 0.0167 1463263200 0.0167 1463270400 0.0167 1463277600 0.0167 1463284800 0.0167 1463292000 0.0167 1463299200 0.0167 1463306400 0.0167 1463313600 0.0167 1463320800 0.0167 1463328000 0.0167 1463335200 0.0167 1463342400 0.0167 1463349600 0.0167 1463356800 0.0167 1463364000 0.0167 1463371200 0.0167 1463378400 0.0167 1463385600 0.0167 1463392800 0.0167 1463400000 0.0167 1463407200 0.0167 1463414400 0.0167 1463421600 0.0167 1463428800 0.0167 1463436000 0.0167 1463443200 0.0167 1463450400 0.0167 1463457600 0.0167 1463464800 0.0166 1463472000 0.0166 1463479200 0.0166 1463486400 0.0167 1463493600 0.0166 1463500800 0.0167 1463508000 0.0166 1463515200 0.0167 1463522400 0.0166 1463529600 0.0167 1463536800 0.0166 1463544000 0.0167 1463551200 0.0167 1463558400 0.0167 1463565600 0.0166 1463572800 0.0167 1463580000 0.0166 1463587200 0.0167 1463594400 0.0166 1463601600 0.0166 1463608800 0.0166 1463616000 0.0166 1463623200 0.0166 1463630400 0.0166 1463637600 0.0167 1463644800 0.0166 1463652000 0.0166 1463659200 0.0166 1463666400 0.0166 1463673600 0.0166 1463680800 0.0166 1463688000 0.0168 1463695200 0.0166 1463702400 0.0166 1463709600 0.0166 1463716800 0.0166 1463724000 0.0166 1463731200 0.0166 1463738400 0.0166 1463745600 0.0166 1463752800 0.0166 1463760000 0.0166 1463767200 0.0166 1463774400 0.0166 1463781600 0.0166 1463788800 0.0166 1463796000 0.0166 1463803200 0.0166 1463810400 0.0166 1463817600 0.0166 1463824800 0.0166 1463832000 0.0166 1463839200 0.0166 1463846400 0.0166 1463853600 0.0166 1463860800 0.0166 1463868000 0.0166 1463875200 0.0166 1463882400 0.0166 1463889600 0.0166 1463896800 0.0166 1463904000 0.0166 1463911200 0.0166 1463918400 0.0166 1463925600 0.0166 1463932800 0.0166 1463940000 0.0166 1463947200 0.0166 1463954400 0.0166 1463961600 0.0166 1463968800 0.0166 1463976000 0.0166 1463983200 0.0165 1463990400 0.0166 1463997600 0.0165 1464004800 0.0166 1464012000 0.0165 1464019200 0.0166 1464026400 0.0165 1464033600 0.0165 1464040800 0.0165 1464048000 0.0166 1464055200 0.0165 1464062400 0.0165 1464069600 0.0165 1464076800 0.0165 1464084000 0.0165 1464091200 0.0165 1464098400 0.0165 1464105600 0.0165 1464112800 0.0165 1464120000 0.0165 1464127200 0.0164 1464134400 0.0164 1464141600 0.0164 1464148800 0.0164 1464156000 0.0164 1464163200 0.0164 1464170400 0.0165 1464177600 0.0165 1464184800 0.0165 1464192000 0.0165 1464199200 0.0165 1464206400 0.0165 1464213600 0.0165 1464220800 0.0165 1464228000 0.0165 1464235200 0.0165 1464242400 0.0165 1464249600 0.0164 1464256800 0.0164 1464264000 0.0164 1464271200 0.0164 1464278400 0.0164 1464285600 0.0164 1464292800 0.0164 1464300000 0.0164 1464307200 0.0164 1464314400 0.0164 1464321600 0.0164 1464328800 0.0164 1464336000 0.0164 1464343200 0.0164 1464350400 0.0164 1464357600 0.0164 1464364800 0.0165 1464372000 0.0165 1464379200 0.0165 1464386400 0.0164 1464393600 0.0164 1464400800 0.0164 1464408000 0.0165 1464415200 0.0164 1464422400 0.0165 1464429600 0.0164 1464436800 0.0165 1464444000 0.0164 1464451200 0.0164 1464458400 0.0164 1464465600 0.0164 1464472800 0.0164 1464480000 0.0164 1464487200 0.0164 1464494400 0.0164 1464501600 0.0164 1464508800 0.0164 1464516000 0.0164 1464523200 0.0164 1464530400 0.0165 1464537600 0.0165 1464544800 0.0165 1464552000 0.0165 1464559200 0.0165 1464566400 0.0165 1464573600 0.0165 1464580800 0.0165 1464588000 0.0165 1464595200 0.0165 1464602400 0.0165 1464609600 0.0165 1464616800 0.0165 1464624000 0.0165 1464631200 0.0165 1464638400 0.0165 1464645600 0.0165 1464652800 0.0165 1464660000 0.0165 1464667200 0.0165 1464674400 0.0165 1464681600 0.0165 1464688800 0.0165 1464696000 0.0164 1464703200 0.0164 1464710400 0.0164 1464717600 0.0164 1464724800 0.0164 1464732000 0.0164 1464746400 0.0164 1464739200 0.0164 1464753600 0.0164 1464760800 0.0164 1464768000 0.0164 1464775200 0.0164 1464782400 0.0164 1464789600 0.0164 1464796800 0.0164 1464804000 0.0164 1464811200 0.0164 1464818400 0.0164 1464825600 0.0164 1464832800 0.0164 1464840000 0.0164 1464847200 0.0164 1464854400 0.0164 1464861600 0.0164 1464868800 0.0163 1464876000 0.0163 1464883200 0.0163 1464890400 0.0163 1464897600 0.0163 1464904800 0.0163 1464912000 0.0163 1464919200 0.0163 1464926400 0.0164 1464933600 0.0163 1464940800 0.0163 1464948000 0.0163 1464955200 0.0163 1464962400 0.0163 1464969600 0.0163 1464976800 0.0163 1464984000 0.0163 1464991200 0.0163 1464998400 0.0163 1465005600 0.0163 1465012800 0.0163 1465020000 0.0163 1465027200 0.0163 1465034400 0.0163 1465041600 0.0163 1465048800 0.0163 1465056000 0.0163 1465063200 0.0163 1465070400 0.0163 1465077600 0.0163 1465084800 0.0163 1465092000 0.0163 1465099200 0.0163 1465106400 0.0163 1465113600 0.0163 1465120800 0.0163 1465128000 0.0163 1465135200 0.0163 1465142400 0.0163 1465149600 0.0163 1465156800 0.0163 1465164000 0.0163 1465171200 0.0163 1465178400 0.0163 1465185600 0.0163 1465192800 0.0163 1465200000 0.0163 1465207200 0.0163 1465214400 0.0163 1465221600 0.0163 1465228800 0.0163 1465236000 0.0163 1465243200 0.0163 1465250400 0.0163 1465257600 0.0163 1465264800 0.0163 1465272000 0.0163 1465279200 0.0163 1465286400 0.0163 1465293600 0.0163 1465300800 0.0163 1465308000 0.0163 1465315200 0.0163 1465322400 0.0163 1465329600 0.0163 1465336800 0.0163 1465344000 0.0163 1465351200 0.0163 1465358400 0.0163 1465365600 0.0163 1465372800 0.0163 1465380000 0.0163 1465387200 0.0163 1465394400 0.0163 1465401600 0.0163 1465408800 0.0163 1465416000 0.0163 1465423200 0.0163 1465430400 0.0163 1465437600 0.0162 1465444800 0.0163 1465452000 0.0163 1465459200 0.0163 1465466400 0.0163 1465473600 0.0163 1465480800 0.0163 1465488000 0.0163 1465495200 0.0162 1465502400 0.0162 1465509600 0.0162 1465516800 0.0162 1465524000 0.0162 1465531200 0.0163 1465538400 0.0162 1465545600 0.0162 1465552800 0.0162 1465560000 0.0162 1465567200 0.0162 1465574400 0.0162 1465581600 0.0162 1465588800 0.0162 1465596000 0.0162 1465603200 0.0162 1465610400 0.0162 1465617600 0.0162 1465624800 0.0162 1465632000 0.0162 1465639200 0.0162 1465646400 0.0162 1465653600 0.0162 1465660800 0.0162 1465682340 0.0162 1465682400 0.0162 1465689600 0.0162 1465696800 0.0162 1465704000 0.0162 1465711200 0.0162 1465718400 0.0162 1465725600 0.0162 1465732800 0.0162 1465740000 0.0162 1465747200 0.0162 1465754400 0.0162 1465761600 0.0162 1465768800 0.0162 1465776000 0.0162 1465783200 0.0162 1465790400 0.0162 1465797600 0.0162 1465804800 0.0162 1465812000 0.0162 1465819200 0.0162 1465826400 0.0162 1465833600 0.0162 1465840800 0.0162 1465848000 0.0162 1465855200 0.0162 1465862400 0.0162 1465869600 0.0162 1465876800 0.0162 1465884000 0.0162 1465891200 0.0162 1465898400 0.0162 1465905600 0.0162 1465912800 0.0162 1465920000 0.0162 1465927200 0.0161 1465934400 0.0161 1465941600 0.0161 1465948800 0.0161 1465956000 0.0161 1465963200 0.0161 1465970400 0.0161 1465977600 0.0161 1465984800 0.0161 1465992000 0.0161 1465999200 0.0161 1466006400 0.0161 1466013600 0.0161 1466020800 0.0161 1466028000 0.0161 1466035200 0.0161 1466042400 0.0161 1466049600 0.0161 1466056800 0.0161 1466064000 0.0161 1466071200 0.0161 1466078400 0.0161 1466085600 0.0161 1466092800 0.0161 1466100000 0.0161 1466107200 0.0161 1466114400 0.0161 1466121600 0.0161 1466128800 0.0161 1466136000 0.0161 1466143200 0.0161 1466150400 0.0161 1466157600 0.0161 1466164800 0.0161 1466172000 0.0161 1466179200 0.0161 1466186400 0.0161 1466193600 0.0161 1466200800 0.0161 1466208000 0.0161 1466215200 0.0161 1466222400 0.0161 1466229600 0.0161 1466236800 0.0161 1466244000 0.0161 1466251200 0.0161 1466258400 0.0161 1466265600 0.0161 1466272800 0.0161 1466280000 0.0161 1466287200 0.0161 1466294400 0.0162 1466301600 0.0161 1466308800 0.0161 1466316000 0.0161 1466323200 0.0161 1466330400 0.0161 1466337600 0.0161 1466344800 0.0161 1466352000 0.0161 1466359200 0.0161 1466366400 0.0161 1466373600 0.0161 1466380800 0.0161 1466388000 0.0161 1466395200 0.0161 1466402400 0.0161 1466409600 0.0161 1466416800 0.0161 1466424000 0.0161 1466431200 0.0161 1466438400 0.0161 1466445600 0.0161 1466452800 0.0161 1466460000 0.0161 1466467200 0.0161 1466474400 0.0161 1466481600 0.0161 1466488800 0.0161 1466496000 0.0161 1466503200 0.0161 1466510400 0.0161 1466517600 0.0161 1466524800 0.0161 1466532000 0.0161 1466539200 0.0161 1466546400 0.0161 1466553600 0.0161 1466560800 0.0161 1466568000 0.0161 1466575200 0.0161 1466582400 0.0161 1466589600 0.0161 1466596800 0.0161 1466604000 0.0160 1466611200 0.0161 1466618400 0.0160 1466625600 0.0160 1466632800 0.0160 1466640000 0.0160 1466647200 0.0160 1466654400 0.0160 1466661600 0.0160 1466668800 0.0160 1466676000 0.0160 1466683200 0.0160 1466690400 0.0160 1466697600 0.0160 1466704800 0.0160 1466712000 0.0160 1466719200 0.0160 1466726400 0.0160 1466733600 0.0160 1466740800 0.0160 1466748000 0.0160 1466755200 0.0160 1466762400 0.0160 1466769600 0.0160 1466776800 0.0160 1466784000 0.0161 1466791200 0.0160 1466798400 0.0160 1466805600 0.0160 1466812800 0.0160 1466820000 0.0160 1466827200 0.0160 1466834400 0.0160 1466841600 0.0160 1466848800 0.0160 1466856000 0.0160 1466863200 0.0160 1466870400 0.0160 1466877600 0.0160 1466884800 0.0161 1466892000 0.0160 1466899200 0.0160 1466906400 0.0160 1466913600 0.0160 1466920800 0.0160 1466928000 0.0160 1466935200 0.0160 1466942400 0.0160 1466949600 0.0160 1466956800 0.0160 1466964000 0.0160 1466971200 0.0160 1466978400 0.0160 1466985600 0.0160 1466992800 0.0160 1467000000 0.0160 1467007200 0.0160 1467014400 0.0160 1467021600 0.0160 1467028800 0.0160 1467036000 0.0160 1467043200 0.0160 1467050400 0.0160 1467057600 0.0160 1467064800 0.0160 1467072000 0.0160 1467079200 0.0160 1467086400 0.0160 1467093600 0.0160 1467100800 0.0160 1467108000 0.0160 1467115200 0.0160 1467122400 0.0160 1467129600 0.0160 1467136800 0.0160 1467144000 0.0160 1467151200 0.0160 1467158400 0.0159 1467165600 0.0159 1467172800 0.0159 1467180000 0.0160 1467187200 0.0160 1467194400 0.0160 1467201600 0.0160 1467208800 0.0159 1467216000 0.0159 1467223200 0.0159 1467230400 0.0159 1467237600 0.0159 1467244800 0.0159 1467252000 0.0159 1467259200 0.0159 1467266400 0.0159 1467273600 0.0159 1467280800 0.0159 1467288000 0.0159 1467295200 0.0159 1467302400 0.0159 1467309600 0.0159 1467316800 0.0159 1467324000 0.0159 1467338400 0.0159 1467331200 0.0159 1467345600 0.0159 1467352800 0.0159 1467360000 0.0159 1467367200 0.0159 1467374400 0.0159 1467381600 0.0159 1467388800 0.0159 1467396000 0.0159 1467403200 0.0159 1467410400 0.0159 1467417600 0.0159 1467424800 0.0159 1467432000 0.0159 1467439200 0.0159 1467446400 0.0159 1467453600 0.0159 1467460800 0.0159 1467468000 0.0159 1467475200 0.0159 1467482400 0.0159 1467489600 0.0159 1467496800 0.0159 1467504000 0.0159 1467511200 0.0159 1467518400 0.0159 1467525600 0.0159 1467532800 0.0159 1467540000 0.0159 1467547200 0.0159 1467554400 0.0159 1467561600 0.0159 1467568800 0.0159 1467576000 0.0159 1467583200 0.0159 1467590400 0.0159 1467597600 0.0159 1467604800 0.0159 1467612000 0.0159 1467619200 0.0159 1467626400 0.0159 1467633600 0.0159 1467640800 0.0159 1467648000 0.0159 1467655200 0.0159 1467662400 0.0159 1467669600 0.0159 1467676800 0.0159 1467684000 0.0159 1467691200 0.0159 1467698400 0.0159 1467705600 0.0159 1467712800 0.0159 1467720000 0.0159 1467727200 0.0159 1467734400 0.0159 1467741600 0.0160 1467748800 0.0159 1467756000 0.0159 1467763200 0.0159 1467770400 0.0159 1467777600 0.0159 1467784800 0.0159 1467792000 0.0159 1467799200 0.0159 1467806400 0.0159 1467813600 0.0158 1467820800 0.0158 1467828000 0.0158 1467835200 0.0158 1467842400 0.0158 1467849600 0.0158 1467856800 0.0158 1467864000 0.0159 1467871200 0.0159 1467878400 0.0159 1467885600 0.0159 1467892800 0.0159 1467900000 0.0159 1467907200 0.0159 1467914400 0.0159 1467921600 0.0159 1467928800 0.0158 1467936000 0.0159 1467943200 0.0158 1467950400 0.0158 1467957600 0.0159 1467964800 0.0159 1467972000 0.0159 1467979200 0.0159 1467986400 0.0159 1467993600 0.0159 1468000800 0.0159 1468008000 0.0159 1468015200 0.0159 1468022400 0.0159 1468029600 0.0159 1468036800 0.0158 1468044000 0.0158 1468051200 0.0159 1468058400 0.0158 1468065600 0.0159 1468072800 0.0158 1468080000 0.0159 1468087200 0.0159 1468094400 0.0158 1468101600 0.0158 1468108800 0.0158 1468116000 0.0158 1468123200 0.0158 1468130400 0.0158 1468137600 0.0158 1468144800 0.0158 1468152000 0.0158 1468159200 0.0158 1468166400 0.0158 1468173600 0.0158 1468180800 0.0158 1468188000 0.0158 1468195200 0.0158 1468202400 0.0158 1468209600 0.0158 1468216800 0.0158 1468224000 0.0158 1468231200 0.0158 1468238400 0.0158 1468245600 0.0158 1468252800 0.0158 1468260000 0.0158 1468267200 0.0158 1468274400 0.0158 1468281600 0.0158 1468288800 0.0158 1468296000 0.0158 1468303200 0.0158 1468310400 0.0158 1468317600 0.0158 1468324800 0.0158 1468332000 0.0158 1468339200 0.0158 1468346400 0.0158 1468353600 0.0157 1468360800 0.0157 1468368000 0.0157 1468375200 0.0157 1468382400 0.0157 1468389600 0.0157 1468396800 0.0157 1468404000 0.0157 1468411200 0.0157 1468418400 0.0157 1468425600 0.0157 1468432800 0.0157 1468440000 0.0157 1468447200 0.0157 1468454400 0.0157 1468461600 0.0157 1468468800 0.0157 1468476000 0.0157 1468483200 0.0157 1468490400 0.0157 1468497600 0.0157 1468504800 0.0157 1468512000 0.0157 1468519200 0.0157 1468526400 0.0157 1468533600 0.0157 1468540800 0.0157 1468548000 0.0157 1468555200 0.0157 1468562400 0.0157 1468569600 0.0157 1468576800 0.0157 1468584000 0.0157 1468591200 0.0157 1468598400 0.0157 1468605600 0.0157 1468612800 0.0157 1468620000 0.0157 1468627200 0.0157 1468634400 0.0157 1468641600 0.0157 1468648800 0.0157 1468656000 0.0157 1468663200 0.0157 1468670400 0.0157 1468677600 0.0157 1468684800 0.0157 1468692000 0.0157 1468699200 0.0157 1468706400 0.0157 1468713600 0.0157 1468720800 0.0157 1468728000 0.0157 1468735200 0.0157 1468742400 0.0157 1468749600 0.0157 1468756800 0.0157 1468764000 0.0157 1468771200 0.0157 1468778400 0.0157 1468785600 0.0157 1468792800 0.0157 1468800000 0.0157 1468807200 0.0157 1468814400 0.0157 1468821600 0.0157 1468828800 0.0157 1468836000 0.0157 1468843200 0.0157 1468850400 0.0157 1468857600 0.0157 1468864800 0.0157 1468872000 0.0157 1468879200 0.0157 1468886400 0.0157 1468893600 0.0157 1468900800 0.0157 1468908000 0.0157 1468915200 0.0157 1468922400 0.0157 1468929600 0.0157 1468936800 0.0156 1468944000 0.0157 1468951200 0.0156 1468958400 0.0156 1468965600 0.0156 1468972800 0.0156 1468980000 0.0156 1468987200 0.0157 1468994400 0.0157 1469001600 0.0157 1469008800 0.0157 1469016000 0.0157 1469023200 0.0157 1469030400 0.0157 1469037600 0.0156 1469044800 0.0157 1469052000 0.0156 1469059200 0.0156 1469066400 0.0156 1469073600 0.0156 1469080800 0.0156 1469088000 0.0156 1469095200 0.0156 1469102400 0.0156 1469109600 0.0156 1469116800 0.0156 1469124000 0.0156 1469131200 0.0156 1469138400 0.0156 1469145600 0.0156 1469152800 0.0156 1469160000 0.0156 1469167200 0.0156 1469174400 0.0156 1469181600 0.0156 1469188800 0.0156 1469196000 0.0156 1469203200 0.0156 1469210400 0.0156 1469217600 0.0156 1469224800 0.0155 1469232000 0.0156 1469239200 0.0156 1469246400 0.0156 1469253600 0.0156 1469260800 0.0156 1469268000 0.0156 1469275200 0.0156 1469282400 0.0156 1469289600 0.0156 1469296800 0.0156 1469304000 0.0156 1469311200 0.0156 1469318400 0.0156 1469325600 0.0156 1469332800 0.0156 1469340000 0.0156 1469347200 0.0156 1469354400 0.0156 1469361600 0.0156 1469368800 0.0156 1469376000 0.0156 1469383200 0.0156 1469390400 0.0156 1469397600 0.0156 1469404800 0.0156 1469412000 0.0156 1469419200 0.0156 1469426400 0.0156 1469433600 0.0156 1469440800 0.0156 1469448000 0.0156 1469455200 0.0156 1469462400 0.0156 1469469600 0.0156 1469476800 0.0156 1469484000 0.0156 1469491200 0.0156 1469498400 0.0156 1469505600 0.0156 1469512800 0.0156 1469520000 0.0156 1469527200 0.0156 1469534400 0.0156 1469541600 0.0156 1469548800 0.0156 1469556000 0.0156 1469563200 0.0156 1469570400 0.0156 1469577600 0.0156 1469584800 0.0156 1469592000 0.0156 1469599200 0.0156 1469606400 0.0156 1469613600 0.0156 1469620800 0.0156 1469628000 0.0156 1469635200 0.0156 1469642400 0.0156 1469649600 0.0156 1469656800 0.0156 1469664000 0.0156 1469671200 0.0156 1469678400 0.0156 1469685600 0.0156 1469692800 0.0156 1469700000 0.0156 1469707200 0.0156 1469714400 0.0156 1469721600 0.0156 1469728800 0.0156 1469736000 0.0156 1469743200 0.0156 1469750400 0.0156 1469757600 0.0156 1469764800 0.0156 1469772000 0.0156 1469779200 0.0156 1469786400 0.0156 1469793600 0.0156 1469800800 0.0156 1469808000 0.0156 1469815200 0.0156 1469822400 0.0156 1469829600 0.0156 1469836800 0.0156 1469844000 0.0156 1469851200 0.0156 1469858400 0.0156 1469865600 0.0156 1469872800 0.0156 1469880000 0.0156 1469887200 0.0156 1469894400 0.0156 1469901600 0.0156 1469908800 0.0156 1469916000 0.0156 1469923200 0.0156 1469930400 0.0156 1469937600 0.0156 1469944800 0.0156 1469952000 0.0156 1469959200 0.0156 1469966400 0.0156 1469973600 0.0156 1469980800 0.0156 1469988000 0.0156 1469995200 0.0156 1470002400 0.0156 1470016800 0.0156 1470009600 0.0156 1470024000 0.0156 1470031200 0.0156 1470038400 0.0156 1470045600 0.0156 1470052800 0.0156 1470060000 0.0155 1470067200 0.0156 1470074400 0.0156 1470081600 0.0156 1470088800 0.0156 1470096000 0.0156 1470103200 0.0156 1470110400 0.0156 1470117600 0.0155 1470124800 0.0156 1470132000 0.0155 1470139200 0.0156 1470146400 0.0156 1470153600 0.0156 1470160800 0.0156 1470168000 0.0156 1470175200 0.0156 1470182400 0.0156 1470189600 0.0155 1470196800 0.0155 1470204000 0.0155 1470211200 0.0155 1470218400 0.0155 1470225600 0.0155 1470232800 0.0155 1470240000 0.0155 1470247200 0.0155 1470254400 0.0155 1470261600 0.0155 1470268800 0.0155 1470276000 0.0155 1470283200 0.0155 1470290400 0.0155 1470297600 0.0155 1470304800 0.0155 1470312000 0.0155 1470319200 0.0155 1470326400 0.0155 1470333600 0.0155 1470340800 0.0155 1470348000 0.0155 1470355200 0.0155 1470362400 0.0155 1470434400 0.0155 1470441600 0.0155 1470448800 0.0156 1470456000 0.0157 1470463200 0.0156 1470470400 0.0156 1470477600 0.0156 1470484800 0.0156 1470492000 0.0156 1470499200 0.0156 1470506400 0.0156 1470513600 0.0156 1470520800 0.0156 1470528000 0.0156 1470535200 0.0156 1470542400 0.0156 1470549600 0.0156 1470556800 0.0155 1470564000 0.0155 1470571200 0.0155 1470578400 0.0155 1470585600 0.0155 1470592800 0.0155 1470600000 0.0155 1470607200 0.0155 1470614400 0.0155 1470621600 0.0155 1470628800 0.0155 1470636000 0.0155 1470643200 0.0155 1470650400 0.0155 1470657600 0.0155 1470664800 0.0155 1470672000 0.0155 1470679200 0.0155 1470686400 0.0155 1470693600 0.0155 1470700800 0.0155 1470708000 0.0155 1470715200 0.0155 1470722400 0.0155 1470729600 0.0155 1470736800 0.0155 1470744000 0.0155 1470751200 0.0155 1470758400 0.0155 1470765600 0.0154 1470772800 0.0155 1470780000 0.0154 1470787200 0.0154 1470794400 0.0154 1470801600 0.0154 1470808800 0.0154 1470816000 0.0154 1470823200 0.0154 1470830400 0.0154 1470837600 0.0154 1470844800 0.0154 1470852000 0.0154 1470859200 0.0154 1470866400 0.0154 1470873600 0.0154 1470880800 0.0154 1470888000 0.0154 1470895200 0.0154 1470902400 0.0154 1470909600 0.0154 1470916800 0.0154 1470924000 0.0154 1470931200 0.0154 1470938400 0.0154 1470945600 0.0154 1470952800 0.0154 1470960000 0.0154 1470967200 0.0154 1470974400 0.0154 1470981600 0.0154 1470988800 0.0154 1470996000 0.0154 1471003200 0.0154 1471010400 0.0154 1471017600 0.0154 1471024800 0.0154 1471032000 0.0154 1471039200 0.0154 1471046400 0.0154 1471053600 0.0154 1471060800 0.0154 1471068000 0.0154 1471075200 0.0154 1471082400 0.0154 1471089600 0.0154 1471096800 0.0154 1471104000 0.0154 1471111200 0.0154 1471118400 0.0154 1471125600 0.0154 1471132800 0.0154 1471140000 0.0154 1471147200 0.0154 1471154400 0.0154 1471161600 0.0154 1471168800 0.0154 1471176000 0.0154 1471183200 0.0154 1471190400 0.0154 1471197600 0.0154 1471204800 0.0154 1471212000 0.0154 1471219200 0.0154 1471226400 0.0154 1471233600 0.0154 1471240800 0.0154 1471248000 0.0154 1471255200 0.0154 1471262400 0.0154 1471269600 0.0154 1471276800 0.0154 1471284000 0.0154 1471291200 0.0154 1471298400 0.0154 1471305600 0.0154 1471312800 0.0154 1471320000 0.0154 1471327200 0.0154 1471334400 0.0154 1471341600 0.0154 1471348800 0.0154 1471356000 0.0154 1471363200 0.0154 1471370400 0.0154 1471377600 0.0154 1471384800 0.0154 1471392000 0.0154 1471399200 0.0154 1471406400 0.0154 1471413600 0.0153 1471420800 0.0154 1471428000 0.0153 1471435200 0.0153 1471442400 0.0153 1471449600 0.0154 1471456800 0.0153 1471464000 0.0154 1471471200 0.0153 1471478400 0.0153 1471485600 0.0153 1471492800 0.0154 1471500000 0.0154 1471507200 0.0154 1471514400 0.0153 1471521600 0.0154 1471528800 0.0153 1471536000 0.0153 1471543200 0.0153 1471550400 0.0153 1471557600 0.0153 1471564800 0.0153 1471572000 0.0153 1471579200 0.0153 1471586400 0.0153 1471593600 0.0153 1471600800 0.0153 1471608000 0.0153 1471615200 0.0153 1471622400 0.0153 1471629600 0.0153 1471636800 0.0153 1471644000 0.0153 1471651200 0.0153 1471658400 0.0153 1471665600 0.0153 1471672800 0.0153 1471680000 0.0153 1471687200 0.0152 1471694400 0.0153 1471701600 0.0153 1471708800 0.0153 1471716000 0.0152 1471723200 0.0153 1471730400 0.0153 1471737600 0.0153 1471744800 0.0152 1471752000 0.0153 1471759200 0.0152 1471766400 0.0153 1471773600 0.0152 1471780800 0.0153 1471788000 0.0152 1471795200 0.0153 1471802400 0.0152 1471809600 0.0153 1471816800 0.0152 1471824000 0.0153 1471831200 0.0152 1471838400 0.0153 1471845600 0.0153 1471852800 0.0152 1471860000 0.0152 1471867200 0.0153 1471874400 0.0152 1471881600 0.0152 1471888800 0.0152 1471896000 0.0152 1471903200 0.0152 1471910400 0.0152 1471917600 0.0152 1471924800 0.0152 1471932000 0.0152 1471939200 0.0152 1471946400 0.0152 1471953600 0.0152 1471960800 0.0152 1471968000 0.0152 1471975200 0.0152 1471982400 0.0152 1471989600 0.0152 1471996800 0.0152 1472004000 0.0152 1472011200 0.0152 1472018400 0.0152 1472025600 0.0152 1472032800 0.0152 1472040000 0.0152 1472047200 0.0152 1472054400 0.0152 1472061600 0.0152 1472068800 0.0152 1472076000 0.0152 1472083200 0.0152 1472090400 0.0152 1472097600 0.0152 1472104800 0.0152 1472112000 0.0152 1472119200 0.0152 1472126400 0.0152 1472133600 0.0152 1472140800 0.0152 1472148000 0.0152 1472155200 0.0152 1472162400 0.0152 1472169600 0.0152 1472176800 0.0152 1472184000 0.0152 1472191200 0.0152 1472198400 0.0152 1472205600 0.0152 1472212800 0.0152 1472220000 0.0152 1472227200 0.0152 1472234400 0.0152 1472241600 0.0152 1472248800 0.0152 1472256000 0.0152 1472263200 0.0152 1472270400 0.0152 1472277600 0.0152 1472284800 0.0152 1472292000 0.0152 1472299200 0.0152 1472306400 0.0152 1472313600 0.0152 1472320800 0.0152 1472328000 0.0152 1472335200 0.0152 1472342400 0.0152 1472349600 0.0152 1472356800 0.0152 1472364000 0.0152 1472371200 0.0152 1472378400 0.0152 1472385600 0.0152 1472392800 0.0152 1472400000 0.0152 1472407200 0.0152 1472414400 0.0152 1472421600 0.0152 1472428800 0.0152 1472436000 0.0152 1472443200 0.0152 1472450400 0.0152 1472457600 0.0152 1472464800 0.0152 1472472000 0.0152 1472479200 0.0152 1472486400 0.0152 1472493600 0.0152 1472500800 0.0152 1472508000 0.0152 1472515200 0.0152 1472522400 0.0152 1472529600 0.0152 1472536800 0.0152 1472544000 0.0152 1472551200 0.0152 1472558400 0.0152 1472565600 0.0152 1472572800 0.0152 1472580000 0.0152 1472587200 0.0152 1472594400 0.0152 1472601600 0.0152 1472608800 0.0152 1472616000 0.0152 1472623200 0.0151 1472630400 0.0152 1472637600 0.0152 1472644800 0.0155 1472652000 0.0155 1472659200 0.0155 1472666400 0.0155 1472673600 0.0155 1472680800 0.0155 1472695200 0.0155 1472688000 0.0155 1472702400 0.0155 1472709600 0.0155 1472716800 0.0155 1472724000 0.0155 1472731200 0.0155 1472738400 0.0155 1472745600 0.0155 1472752800 0.0155 1472760000 0.0155 1472767200 0.0155 1472774400 0.0155 1472781600 0.0155 1472788800 0.0155 1472796000 0.0155 1472803200 0.0155 1472810400 0.0155 1472817600 0.0155 1472824800 0.0155 1472832000 0.0155 1472839200 0.0155 1472846400 0.0155 1472853600 0.0155 1472860800 0.0155 1472868000 0.0154 1472875200 0.0154 1472882400 0.0154 1472889600 0.0155 1472896800 0.0154 1472904000 0.0155 1472911200 0.0154 1472918400 0.0155 1472925600 0.0154 1472932800 0.0155 1472940000 0.0154 1472947200 0.0155 1472954400 0.0154 1472961600 0.0155 1472968800 0.0154 1472976000 0.0155 1472983200 0.0154 1472990400 0.0155 1472997600 0.0155 1473004800 0.0155 1473012000 0.0155 1473019200 0.0155 1473026400 0.0154 1473033600 0.0155 1473040800 0.0154 1473048000 0.0155 1473055200 0.0154 1473062400 0.0154 1473069600 0.0154 1473076800 0.0155 1473084000 0.0154 1473091200 0.0155 1473098400 0.0155 1473105600 0.0155 1473112800 0.0155 1473120000 0.0155 1473127200 0.0154 1473134400 0.0155 1473141600 0.0154 1473148800 0.0154 1473156000 0.0154 1473163200 0.0154 1473170400 0.0154 1473177600 0.0154 1473184800 0.0154 1473192000 0.0154 1473199200 0.0154 1473206400 0.0154 1473213600 0.0154 1473220800 0.0154 1473228000 0.0154 1473235200 0.0154 1473242400 0.0154 1473249600 0.0154 1473256800 0.0154 1473264000 0.0154 1473271200 0.0154 1473278400 0.0154 1473285600 0.0154 1473292800 0.0154 1473300000 0.0154 1473307200 0.0154 1473314400 0.0154 1473321600 0.0154 1473328800 0.0154 1473336000 0.0154 1473343200 0.0154 1473350400 0.0154 1473357600 0.0154 1473364800 0.0154 1473372000 0.0154 1473379200 0.0154 1473386400 0.0154 1473393600 0.0154 1473400800 0.0154 1473408000 0.0154 1473415200 0.0154 1473422400 0.0154 1473429600 0.0154 1473436800 0.0154 1473444000 0.0154 1473451200 0.0154 1473458400 0.0154 1473465600 0.0154 1473472800 0.0154 1473480000 0.0154 1473487200 0.0154 1473494400 0.0154 1473501600 0.0154 1473508800 0.0154 1473516000 0.0153 1473523200 0.0154 1473530400 0.0153 1473537600 0.0154 1473544800 0.0154 1473552000 0.0154 1473559200 0.0154 1473566400 0.0154 1473573600 0.0154 1473580800 0.0154 1473588000 0.0154 1473595200 0.0154 1473602400 0.0154 1473609600 0.0154 1473616800 0.0153 1473624000 0.0154 1473631200 0.0153 1473638400 0.0154 1473645600 0.0154 1473652800 0.0154 1473660000 0.0153 1473667200 0.0154 1473674400 0.0154 1473681600 0.0153 1473688800 0.0153 1473696000 0.0153 1473703200 0.0153 1473710400 0.0153 1473717600 0.0153 1473724800 0.0153 1473732000 0.0153 1473739200 0.0153 1473746400 0.0153 1473753600 0.0153 1473760800 0.0153 1473768000 0.0153 1473775200 0.0153 1473782400 0.0153 1473789600 0.0153 1473796800 0.0153 1473804000 0.0153 1473811200 0.0153 1473818400 0.0153 1473825600 0.0153 1473832800 0.0153 1473840000 0.0153 1473847200 0.0153 1473854400 0.0153 1473861600 0.0153 1473868800 0.0153 1473876000 0.0153 1473883200 0.0153 1473890400 0.0153 1473897600 0.0153 1473912000 0.0153 1473919200 0.0153 1473926400 0.0153 1473933600 0.0153 1473940800 0.0153 1473948000 0.0153 1473955200 0.0153 1473962400 0.0153 1473969600 0.0153 1473976800 0.0153 1473984000 0.0153 1473991200 0.0153 1473998400 0.0153 1474005600 0.0153 1474012800 0.0153 1474020000 0.0153 1474027200 0.0153 1474034400 0.0153 1474041600 0.0153 1474048800 0.0153 1474056000 0.0153 1474063200 0.0153 1474070400 0.0153 1474077600 0.0153 1474084800 0.0153 1474092000 0.0153 1474099200 0.0153 1474106400 0.0153 1474113600 0.0153 1474120800 0.0153 1474128000 0.0153 1474135200 0.0153 1474142400 0.0153 1474149600 0.0153 1474156800 0.0153 1474164000 0.0153 1474171200 0.0153 1474178400 0.0153 1474185600 0.0153 1474192800 0.0153 1474200000 0.0153 1474207200 0.0153 1474214400 0.0153 1474221600 0.0153 1474228800 0.0153 1474236000 0.0153 1474243200 0.0153 1474250400 0.0153 1474257600 0.0153 1474264800 0.0153 1474272000 0.0153 1474279200 0.0153 1474286400 0.0153 1474293600 0.0153 1474300800 0.0153 1474308000 0.0153 1474315200 0.0153 1474322400 0.0153 1474329600 0.0153 1474336800 0.0153 1474344000 0.0153 1474351200 0.0152 1474358400 0.0153 1474365600 0.0153 1474372800 0.0152 1474380000 0.0152 1474387200 0.0152 1474394400 0.0152 1474401600 0.0153 1474408800 0.0152 1474416000 0.0152 1474423200 0.0152 1474430400 0.0152 1474437600 0.0152 1474444800 0.0153 1474452000 0.0152 1474459200 0.0152 1474466400 0.0152 1474473600 0.0152 1474480800 0.0152 1474488000 0.0152 1474495200 0.0152 1474502400 0.0152 1474509600 0.0152 1474516800 0.0152 1474524000 0.0152 1474531200 0.0153 1474538400 0.0153 1474545600 0.0152 1474552800 0.0152 1474560000 0.0152 1474567200 0.0152 1474574400 0.0152 1474581600 0.0152 1474588800 0.0152 1474596000 0.0152 1474603200 0.0152 1474610400 0.0152 1474617600 0.0152 1474624800 0.0152 1474632000 0.0152 1474639200 0.0152 1474646400 0.0152 1474653600 0.0152 1474660800 0.0152 1474668000 0.0152 1474675200 0.0152 1474682400 0.0152 1474689600 0.0152 1474696800 0.0152 1474704000 0.0152 1474711200 0.0152 1474718400 0.0152 1474725600 0.0152 1474732800 0.0152 1474740000 0.0152 1474747200 0.0152 1474754400 0.0152 1474761600 0.0152 1474768800 0.0152 1474776000 0.0152 1474783200 0.0152 1474790400 0.0152 1474797600 0.0152 1474804800 0.0152 1474812000 0.0152 1474819200 0.0152 1474826400 0.0152 1474833600 0.0152 1474840800 0.0152 1474848000 0.0152 1474855200 0.0152 1474862400 0.0152 1474869600 0.0152 1474876800 0.0152 1474884000 0.0152 1474891200 0.0152 1474898400 0.0152 1474905600 0.0152 1474912800 0.0152 1474920000 0.0152 1474927200 0.0152 1474934400 0.0152 1474941600 0.0152 1474948800 0.0152 1474956000 0.0152 1474963200 0.0152 1474970400 0.0152 1474977600 0.0152 1474984800 0.0152 1474992000 0.0152 1474999200 0.0152 1475006400 0.0152 1475013600 0.0152 1475020800 0.0152 1475028000 0.0152 1475035200 0.0152 1475042400 0.0152 1475049600 0.0152 1475056800 0.0152 1475064000 0.0152 1475071200 0.0152 1475078400 0.0152 1475085600 0.0152 1475092800 0.0152 1475100000 0.0152 1475107200 0.0152 1475114400 0.0152 1475121600 0.0152 1475128800 0.0152 1475136000 0.0152 1475143200 0.0152 1475150400 0.0152 1475157600 0.0152 1475164800 0.0152 1475172000 0.0152 1475179200 0.0152 1475186400 0.0152 1475193600 0.0152 1475200800 0.0152 1475208000 0.0152 1475215200 0.0152 1475222400 0.0152 1475229600 0.0152 1475236800 0.0152 1475244000 0.0152 1475251200 0.0152 1475258400 0.0152 1475265600 0.0152 1475272800 0.0152 1475287200 0.0152 1475280000 0.0152 1475294400 0.0152 1475301600 0.0152 1475308800 0.0152 1475316000 0.0152 1475323200 0.0152 1475330400 0.0152 1475337600 0.0152 1475344800 0.0152 1475352000 0.0152 1475359200 0.0152 1475366400 0.0152 1475373600 0.0152 1475380800 0.0152 1475388000 0.0152 1475395200 0.0152 1475402400 0.0152 1475409600 0.0152 1475416800 0.0151 1475424000 0.0152 1475431200 0.0151 1475438400 0.0151 1475445600 0.0151 1475452800 0.0152 1475460000 0.0151 1475467200 0.0152 1475474400 0.0151 1475481600 0.0151 1475488800 0.0151 1475496000 0.0151 1475503200 0.0151 1475510400 0.0151 1475517600 0.0151 1475524800 0.0151 1475532000 0.0151 1475539200 0.0151 1475546400 0.0151 1475553600 0.0151 1475560800 0.0151 1475568000 0.0151 1475575200 0.0151 1475582400 0.0151 1475589600 0.0150 1475596800 0.0150 1475604000 0.0150 1475611200 0.0150 1475618400 0.0150 1475625600 0.0150 1475632800 0.0150 1475640000 0.0150 1475647200 0.0150 1475654400 0.0150 1475661600 0.0150 1475668800 0.0152 1475676000 0.0152 1475683200 0.0152 1475690400 0.0152 1475697600 0.0152 1475704800 0.0152 1475712000 0.0152 1475719200 0.0152 1475726400 0.0152 1475733600 0.0150 1475740800 0.0150 1475748000 0.0150 1475755200 0.0150 1475762400 0.0150 1475769600 0.0150 1475776800 0.0150 1475784000 0.0150 1475791200 0.0150 1475798400 0.0150 1475805600 0.0150 1475812800 0.0150 1475820000 0.0150 1475827200 0.0150 1475834400 0.0150 1475841600 0.0150 1475848800 0.0150 1475856000 0.0150 1475863200 0.0150 1475870400 0.0150 1475877600 0.0150 1475884800 0.0150 1475892000 0.0150 1475899200 0.0150 1475906400 0.0150 1475913600 0.0150 1475920800 0.0150 1475928000 0.0150 1475935200 0.0150 1475942400 0.0150 1475949600 0.0150 1475956800 0.0150 1475964000 0.0150 1475971200 0.0150 1475978400 0.0150 1475985600 0.0150 1475992800 0.0150 1476000000 0.0150 1476007200 0.0150 1476014400 0.0150 1476021600 0.0150 1476028800 0.0150 1476036000 0.0150 1476043200 0.0150 1476050400 0.0150 1476057600 0.0150 1476064800 0.0150 1476072000 0.0150 1476079200 0.0150 1476086400 0.0150 1476093600 0.0150 1476100800 0.0150 1476108000 0.0150 1476115200 0.0150 1476122400 0.0150 1476129600 0.0150 1476136800 0.0150 1476144000 0.0150 1476151200 0.0150 1476158400 0.0150 1476165600 0.0150 1476172800 0.0150 1476180000 0.0150 1476187200 0.0150 1476194400 0.0150 1476201600 0.0150 1476208800 0.0150 1476216000 0.0150 1476223200 0.0150 1476230400 0.0150 1476237600 0.0150 1476244800 0.0150 1476252000 0.0150 1476259200 0.0150 1476266400 0.0150 1476273600 0.0150 1476280800 0.0150 1476288000 0.0150 1476295200 0.0150 1476302400 0.0150 1476309600 0.0150 1476316800 0.0150 1476324000 0.0150 1476331200 0.0150 1476338400 0.0151 1476345600 0.0151 1476352800 0.0151 1476360000 0.0151 1476367200 0.0151 1476374400 0.0151 1476381600 0.0150 1476388800 0.0150 1476396000 0.0150 1476403200 0.0151 1476410400 0.0150 1476417600 0.0151 1476424800 0.0151 1476432000 0.0151 1476439200 0.0151 1476446400 0.0151 1476453600 0.0151 1476460800 0.0151 1476468000 0.0151 1476475200 0.0151 1476482400 0.0151 1476489600 0.0151 1476496800 0.0151 1476504000 0.0151 1476511200 0.0151 1476518400 0.0151 1476525600 0.0151 1476532800 0.0151 1476540000 0.0151 1476547200 0.0151 1476554400 0.0151 1476561600 0.0151 1476568800 0.0151 1476576000 0.0151 1476583200 0.0151 1476590400 0.0151 1476597600 0.0151 1476604800 0.0151 1476612000 0.0151 1476619200 0.0151 1476626400 0.0151 1476633600 0.0151 1476640800 0.0151 1476648000 0.0151 1476655200 0.0151 1476662400 0.0151 1476669600 0.0151 1476676800 0.0151 1476684000 0.0151 1476691200 0.0151 1476698400 0.0151 1476705600 0.0151 1476712800 0.0151 1476720000 0.0151 1476727200 0.0151 1476734400 0.0151 1476741600 0.0151 1476748800 0.0151 1476756000 0.0151 1476763200 0.0151 1476770400 0.0151 1476777600 0.0151 1476784800 0.0151 1476792000 0.0151 1476799200 0.0150 1476806400 0.0150 1476813600 0.0150 1476820800 0.0150 1476828000 0.0150 1476835200 0.0150 1476842400 0.0150 1476849600 0.0150 1476856800 0.0150 1476864000 0.0150 1476871200 0.0150 1476878400 0.0150 1476885600 0.0150 1476892800 0.0150 1476900000 0.0150 1476907200 0.0150 1476914400 0.0150 1476921600 0.0150 1476928800 0.0150 1476936000 0.0150 1476943200 0.0150 1476950400 0.0150 1476957600 0.0150 1476964800 0.0153 1476972000 0.0150 1476979200 0.0150 1476986400 0.0150 1476993600 0.0150 1477000800 0.0150 1477008000 0.0150 1477015200 0.0150 1477022400 0.0150 1477029600 0.0150 1477036800 0.0150 1477044000 0.0150 1477051200 0.0150 1477058400 0.0150 1477065600 0.0150 1477072800 0.0150 1477080000 0.0150 1477087200 0.0150 1477094400 0.0150 1477101600 0.0150 1477108800 0.0150 1477116000 0.0150 1477123200 0.0150 1477130400 0.0150 1477137600 0.0150 1477144800 0.0150 1477152000 0.0150 1477159200 0.0150 1477166400 0.0150 1477173600 0.0150 1477180800 0.0150 1477188000 0.0150 1477195200 0.0150 1477202400 0.0150 1477209600 0.0150 1477216800 0.0150 1477224000 0.0150 1477231200 0.0150 1477238400 0.0150 1477245600 0.0150 1477252800 0.0150 1477260000 0.0150 1477267200 0.0150 1477274400 0.0150 1477281600 0.0150 1477288800 0.0150 1477296000 0.0150 1477303200 0.0150 1477310400 0.0150 1477317600 0.0150 1477324800 0.0150 1477332000 0.0150 1477339200 0.0150 1477346400 0.0150 1477353600 0.0150 1477360800 0.0150 1477368000 0.0150 1477375200 0.0150 1477382400 0.0150 1477389600 0.0150 1477396800 0.0150 1477404000 0.0150 1477411200 0.0150 1477418400 0.0150 1477425600 0.0150 1477432800 0.0150 1477440000 0.0150 1477447200 0.0150 1477454400 0.0150 1477461600 0.0150 1477468800 0.0150 1477476000 0.0149 1477483200 0.0150 1477490400 0.0149 1477497600 0.0150 1477504800 0.0150 1477512000 0.0150 1477519200 0.0150 1477526400 0.0150 1477533600 0.0150 1477540800 0.0150 1477548000 0.0150 1477555200 0.0150 1477562400 0.0150 1477569600 0.0150 1477576800 0.0150 1477584000 0.0150 1477591200 0.0150 1477598400 0.0150 1477605600 0.0150 1477612800 0.0150 1477620000 0.0149 1477627200 0.0149 1477634400 0.0149 1477641600 0.0149 1477648800 0.0149 1477656000 0.0150 1477663200 0.0149 1477670400 0.0149 1477677600 0.0149 1477684800 0.0149 1477692000 0.0149 1477699200 0.0149 1477706400 0.0149 1477713600 0.0149 1477720800 0.0151 1477728000 0.0149 1477735200 0.0149 1477742400 0.0149 1477749600 0.0149 1477756800 0.0149 1477807200 0.0149 1477814400 0.0149 1477821600 0.0149 1477828800 0.0149 1477836000 0.0149 1477843200 0.0149 1477850400 0.0153 1477857600 0.0149 1477864800 0.0149 1477872000 0.0149 1477879200 0.0149 1477886400 0.0149 1477893600 0.0149 1477900800 0.0149 1477908000 0.0149 1477915200 0.0149 1477922400 0.0149 1477929600 0.0149 1477936800 0.0149 1477944000 0.0149 1477951200 0.0149 1477965600 0.0149 1477958400 0.0149 1477972800 0.0149 1477980000 0.0149 1477987200 0.0149 1477994400 0.0149 1478001600 0.0149 1478008800 0.0149 1478016000 0.0149 1478023200 0.0149 1478030400 0.0149 1478037600 0.0149 1478044800 0.0149 1478052000 0.0149 1478059200 0.0149 1478066400 0.0149 1478073600 0.0149 1478080800 0.0149 1478088000 0.0149 1478095200 0.0149 1478102400 0.0149 1478109600 0.0149 1478116800 0.0149 1478124000 0.0149 1478131200 0.0149 1478138400 0.0149 1478145600 0.0149 1478152800 0.0149 1478160000 0.0149 1478167200 0.0149 1478174400 0.0149 1478181600 0.0149 1478188800 0.0149 1478196000 0.0149 1478203200 0.0149 1478210400 0.0149 1478217600 0.0149 1478224800 0.0149 1478232000 0.0149 1478239200 0.0149 1478246400 0.0149 1478253600 0.0149 1478260800 0.0149 1478268000 0.0149 1478275200 0.0149 1478282400 0.0149 1478289600 0.0149 1478296800 0.0149 1478304000 0.0149 1478311200 0.0149 1478318400 0.0149 1478325600 0.0149 1478332800 0.0149 1478340000 0.0149 1478347200 0.0149 1478354400 0.0149 1478361600 0.0149 1478368800 0.0149 1478376000 0.0149 1478383200 0.0149 1478390400 0.0149 1478397600 0.0148 1478404800 0.0149 1478412000 0.0148 1478419200 0.0149 1478426400 0.0149 1478433600 0.0149 1478440800 0.0149 1478448000 0.0149 1478455200 0.0149 1478462400 0.0149 1478469600 0.0148 1478476800 0.0149 1478484000 0.0149 1478491200 0.0149 1478498400 0.0148 1478505600 0.0149 1478512800 0.0148 1478520000 0.0148 1478527200 0.0148 1478534400 0.0148 1478541600 0.0148 1478548800 0.0148 1478556000 0.0148 1478563200 0.0148 1478570400 0.0149 1478577600 0.0149 1478584800 0.0148 1478592000 0.0148 1478599200 0.0148 1478606400 0.0149 1478613600 0.0148 1478620800 0.0148 1478628000 0.0148 1478635200 0.0148 1478642400 0.0148 1478649600 0.0148 1478656800 0.0148 1478664000 0.0148 1478671200 0.0148 1478678400 0.0148 1478685600 0.0148 1478692800 0.0148 1478700000 0.0148 1478707200 0.0148 1478714400 0.0148 1478721600 0.0148 1478728800 0.0148 1478736000 0.0148 1478743200 0.0148 1478750400 0.0148 1478757600 0.0148 1478764800 0.0148 1478772000 0.0148 1478779200 0.0148 1478786400 0.0148 1478793600 0.0148 1478800800 0.0148 1478808000 0.0148 1478815200 0.0148 1478822400 0.0148 1478829600 0.0148 1478836800 0.0148 1478844000 0.0148 1478851200 0.0148 1478858400 0.0148 1478865600 0.0148 1478872800 0.0148 1478880000 0.0148 1478887200 0.0148 1478894400 0.0148 1478901600 0.0148 1478908800 0.0148 1478916000 0.0148 1478923200 0.0148 1478930400 0.0148 1478937600 0.0148 1478944800 0.0148 1478952000 0.0148 1478959200 0.0148 1478966400 0.0148 1478973600 0.0148 1478980800 0.0148 1478988000 0.0148 1478995200 0.0148 1479002400 0.0148 1479009600 0.0148 1479016800 0.0148 1479024000 0.0148 1479031200 0.0148 1479038400 0.0148 1479045600 0.0148 1479052800 0.0148 1479060000 0.0148 1479067200 0.0148 1479074400 0.0148 1479081600 0.0148 1479088800 0.0148 1479096000 0.0148 1479103200 0.0148 1479110400 0.0148 1479117600 0.0148 1479124800 0.0148 1479132000 0.0148 1479139200 0.0148 1479146400 0.0148 1479153600 0.0148 1479160800 0.0148 1479168000 0.0148 1479175200 0.0148 1479182400 0.0148 1479189600 0.0148 1479196800 0.0148 1479204000 0.0148 1479211200 0.0148 1479218400 0.0148 1479225600 0.0148 1479232800 0.0148 1479240000 0.0148 1479247200 0.0148 1479254400 0.0148 1479261600 0.0148 1479268800 0.0148 1479276000 0.0148 1479283200 0.0148 1479290400 0.0148 1479297600 0.0148 1479304800 0.0148 1479312000 0.0148 1479319200 0.0148 1479326400 0.0148 1479333600 0.0148 1479340800 0.0148 1479348000 0.0148 1479355200 0.0148 1479362400 0.0148 1479369600 0.0148 1479376800 0.0148 1479384000 0.0148 1479391200 0.0147 1479398400 0.0148 1479405600 0.0147 1479412800 0.0148 1479420000 0.0147 1479427200 0.0148 1479434400 0.0147 1479441600 0.0147 1479448800 0.0147 1479456000 0.0148 1479463200 0.0147 1479470400 0.0147 1479477600 0.0147 1479484800 0.0148 1479492000 0.0148 1479499200 0.0148 1479506400 0.0148 1479513600 0.0148 1479520800 0.0148 1479528000 0.0148 1479535200 0.0148 1479542400 0.0148 1479549600 0.0148 1479556800 0.0148 1479564000 0.0148 1479571200 0.0148 1479578400 0.0148 1479585600 0.0148 1479592800 0.0148 1479600000 0.0148 1479607200 0.0148 1479614400 0.0148 1479621600 0.0148 1479628800 0.0148 1479636000 0.0148 1479643200 0.0148 1479650400 0.0148 1479657600 0.0148 1479664800 0.0148 1479672000 0.0148 1479679200 0.0148 1479686400 0.0148 1479693600 0.0148 1479700800 0.0148 1479708000 0.0148 1479715200 0.0148 1479722400 0.0148 1479729600 0.0148 1479736800 0.0148 1479744000 0.0148 1479751200 0.0148 1479758400 0.0148 1479765600 0.0147 1479772800 0.0147 1479780000 0.0147 1479787200 0.0147 1479794400 0.0147 1479801600 0.0147 1479808800 0.0147 1479816000 0.0147 1479823200 0.0147 1479830400 0.0147 1479837600 0.0147 1479844800 0.0147 1479852000 0.0147 1479859200 0.0147 1479866400 0.0147 1479873600 0.0147 1479880800 0.0147 1479888000 0.0147 1479895200 0.0147 1479902400 0.0147 1479909600 0.0147 1479916800 0.0147 1479924000 0.0147 1479931200 0.0147 1479938400 0.0147 1479945600 0.0147 1479952800 0.0147 1479960000 0.0147 1479967200 0.0147 1479974400 0.0147 1479981600 0.0147 1479988800 0.0147 1479996000 0.0147 1480003200 0.0147 1480010400 0.0147 1480017600 0.0147 1480024800 0.0147 1480032000 0.0147 1480039200 0.0147 1480046400 0.0147 1480053600 0.0147 1480060800 0.0147 1480068000 0.0148 1480075200 0.0147 1480082400 0.0147 1480089600 0.0147 1480096800 0.0147 1480104000 0.0147 1480111200 0.0147 1480118400 0.0147 1480125600 0.0147 1480132800 0.0147 1480140000 0.0147 1480147200 0.0147 1480154400 0.0147 1480161600 0.0147 1480168800 0.0147 1480176000 0.0147 1480183200 0.0147 1480190400 0.0147 1480197600 0.0147 1480204800 0.0147 1480212000 0.0147 1480219200 0.0147 1480226400 0.0147 1480233600 0.0147 1480240800 0.0147 1480248000 0.0147 1480255200 0.0147 1480262400 0.0147 1480269600 0.0147 1480276800 0.0147 1480284000 0.0147 1480291200 0.0147 1480298400 0.0147 1480305600 0.0147 1480312800 0.0147 1480320000 0.0147 1480327200 0.0147 1480334400 0.0147 1480341600 0.0147 1480348800 0.0147 1480356000 0.0147 1480363200 0.0147 1480370400 0.0147 1480377600 0.0147 1480384800 0.0147 1480392000 0.0147 1480399200 0.0147 1480406400 0.0147 1480413600 0.0146 1480420800 0.0146 1480428000 0.0146 1480435200 0.0146 1480442400 0.0146 1480449600 0.0146 1480456800 0.0146 1480464000 0.0146 1480471200 0.0146 1480478400 0.0150 1480485600 0.0146 1480492800 0.0146 1480500000 0.0146 1480507200 0.0146 1480514400 0.0146 1480521600 0.0146 1480528800 0.0146 1480536000 0.0146 1480543200 0.0146 1480557600 0.0146 1480550400 0.0146 1480564800 0.0146 1480572000 0.0146 1480579200 0.0146 1480586400 0.0146 1480593600 0.0146 1480600800 0.0146 1480608000 0.0147 1480615200 0.0147 1480622400 0.0146 1480629600 0.0146 1480636800 0.0146 1480644000 0.0146 1480651200 0.0147 1480658400 0.0146 1480665600 0.0146 1480672800 0.0146 1480680000 0.0146 1480687200 0.0146 1480694400 0.0146 1480701600 0.0146 1480708800 0.0146 1480716000 0.0146 1480723200 0.0146 1480730400 0.0146 1480737600 0.0146 1480744800 0.0146 1480752000 0.0146 1480759200 0.0146 1480766400 0.0146 1480773600 0.0146 1480780800 0.0146 1480788000 0.0146 1480795200 0.0146 1480802400 0.0146 1480809600 0.0146 1480816800 0.0146 1480824000 0.0146 1480831200 0.0146 1480838400 0.0146 1480845600 0.0146 1480852800 0.0146 1480860000 0.0146 1480867200 0.0146 1480874400 0.0146 1480881600 0.0146 1480888800 0.0146 1480896000 0.0146 1480903200 0.0146 1480910400 0.0146 1480917600 0.0146 1480924800 0.0146 1480932000 0.0146 1480939200 0.0146 1480946400 0.0146 1480953600 0.0146 1480960800 0.0146 1480968000 0.0146 1480975200 0.0146 1480982400 0.0146 1480989600 0.0146 1480996800 0.0146 1481004000 0.0146 1481011200 0.0146 1481018400 0.0146 1481025600 0.0146 1481032800 0.0146 1481040000 0.0146 1481047200 0.0146 1481054400 0.0146 1481061600 0.0146 1481068800 0.0146 1481076000 0.0146 1481083200 0.0149 1481090400 0.0146 1481097600 0.0146 1481104800 0.0146 1481112000 0.0146 1481119200 0.0146 1481126400 0.0146 1481133600 0.0146 1481140800 0.0146 1481148000 0.0146 1481155200 0.0146 1481162400 0.0146 1481169600 0.0146 1481176800 0.0146 1481184000 0.0146 1481191200 0.0146 1481198400 0.0146 1481205600 0.0146 1481212800 0.0146 1481220000 0.0146 1481227200 0.0146 1481234400 0.0145 1481241600 0.0146 1481248800 0.0146 1481256000 0.0146 1481263200 0.0146 1481270400 0.0146 1481277600 0.0146 1481284800 0.0146 1481292000 0.0145 1481299200 0.0145 1481306400 0.0145 1481313600 0.0145 1481320800 0.0145 1481328000 0.0146 1481335200 0.0145 1481342400 0.0145 1481349600 0.0145 1481356800 0.0145 1481364000 0.0145 1481371200 0.0145 1481378400 0.0145 1481385600 0.0145 1481392800 0.0145 1481400000 0.0145 1481407200 0.0145 1481414400 0.0146 1481421600 0.0145 1481428800 0.0145 1481436000 0.0145 1481443200 0.0145 1481450400 0.0145 1481457600 0.0145 1481464800 0.0145 1481472000 0.0145 1481479200 0.0145 1481486400 0.0145 1481493600 0.0145 1481500800 0.0145 1481508000 0.0145 1481515200 0.0145 1481522400 0.0145 1481529600 0.0145 1481536800 0.0145 1481544000 0.0145 1481551200 0.0145 1481558400 0.0145 1481565600 0.0145 1481572800 0.0145 1481580000 0.0145 1481587200 0.0145 1481594400 0.0145 1481601600 0.0145 1481608800 0.0145 1481616000 0.0145 1481623200 0.0145 1481630400 0.0145 1481637600 0.0145 1481644800 0.0145 1481652000 0.0145 1481659200 0.0145 1481666400 0.0145 1481673600 0.0145 1481680800 0.0145 1481688000 0.0145 1481695200 0.0145 1481702400 0.0145 1481709600 0.0145 1481716800 0.0145 1481724000 0.0145 1481731200 0.0145 1481738400 0.0145 1481745600 0.0146 1481752800 0.0145 1481760000 0.0145 1481767200 0.0145 1481774400 0.0145 1481781600 0.0145 1481788800 0.0145 1481796000 0.0145 1481803200 0.0145 1481810400 0.0145 1481817600 0.0145 1481824800 0.0145 1481832000 0.0145 1481839200 0.0145 1481846400 0.0145 1481853600 0.0145 1481860800 0.0145 1481868000 0.0145 1481882400 0.0145 1481889600 0.0145 1481896800 0.0145 1481904000 0.0145 1481911200 0.0145 1481918400 0.0145 1481925600 0.0145 1481932800 0.0144 1481940000 0.0144 1481947200 0.0145 1481954400 0.0145 1481961600 0.0145 1481968800 0.0145 1481976000 0.0145 1481983200 0.0144 1481990400 0.0145 1481997600 0.0144 1482004800 0.0145 1482012000 0.0144 1482019200 0.0144 1482026400 0.0144 1482033600 0.0145 1482040800 0.0145 1482048000 0.0145 1482055200 0.0145 1482062400 0.0145 1482069600 0.0145 1482076800 0.0145 1482084000 0.0145 1482091200 0.0145 1482098400 0.0145 1482105600 0.0145 1482112800 0.0145 1482120000 0.0145 1482127200 0.0145 1482134400 0.0145 1482141600 0.0145 1482148800 0.0145 1482156000 0.0144 1482163200 0.0145 1482170400 0.0145 1482177600 0.0145 1482184800 0.0144 1482192000 0.0145 1482199200 0.0144 1482206400 0.0144 1482213600 0.0145 1482220800 0.0148 1482228000 0.0148 1482235200 0.0144 1482242400 0.0144 1482249600 0.0144 1482256800 0.0144 1482264000 0.0144 1482271200 0.0144 1482278400 0.0144 1482285600 0.0144 1482292800 0.0144 1482300000 0.0144 1482307200 0.0144 1482314400 0.0144 1482321600 0.0144 1482328800 0.0144 1482336000 0.0144 1482343200 0.0144 1482350400 0.0144 1482357600 0.0144 1482364800 0.0144 1482372000 0.0144 1482379200 0.0144 1482386400 0.0144 1482393600 0.0144 1482400800 0.0144 1482408000 0.0144 1482415200 0.0144 1482422400 0.0144 1482429600 0.0144 1482436800 0.0144 1482444000 0.0144 1482451200 0.0144 1482458400 0.0144 1482465600 0.0144 1482472800 0.0144 1482480000 0.0144 1482487200 0.0144 1482494400 0.0144 1482501600 0.0144 1482508800 0.0144 1482516000 0.0144 1482523200 0.0144 1482530400 0.0144 1482537600 0.0144 1482544800 0.0144 1482552000 0.0144 1482559200 0.0144 1482566400 0.0144 1482573600 0.0144 1482580800 0.0144 1482588000 0.0144 1482595200 0.0144 1482602400 0.0144 1482609600 0.0144 1482616800 0.0144 1482624000 0.0144 1482631200 0.0144 1482638400 0.0144 1482645600 0.0144 1482652800 0.0144 1482660000 0.0144 1482667200 0.0144 1482674400 0.0144 1482681600 0.0144 1482688800 0.0144 1482696000 0.0144 1482703200 0.0144 1482710400 0.0144 1482717600 0.0144 1482724800 0.0144 1482732000 0.0144 1482739200 0.0144 1482746400 0.0144 1482753600 0.0144 1482760800 0.0144 1482768000 0.0144 1482775200 0.0144 1482782400 0.0144 1482789600 0.0144 1482796800 0.0144 1482804000 0.0144 1482811200 0.0144 1482818400 0.0144 1482825600 0.0144 1482832800 0.0144 1482840000 0.0144 1482847200 0.0144 1482854400 0.0144 1482861600 0.0144 1482868800 0.0144 1482876000 0.0144 1482883200 0.0144 1482890400 0.0144 1482897600 0.0144 1482904800 0.0144 1482912000 0.0144 1482919200 0.0144 1482926400 0.0144 1482933600 0.0144 1482940800 0.0144 1482948000 0.0144 1482955200 0.0144 1482962400 0.0144 1482969600 0.0144 1482976800 0.0144 1482984000 0.0144 1482991200 0.0144 1482998400 0.0144 1483005600 0.0144 1483012800 0.0144 1483020000 0.0144 1483027200 0.0144 1483034400 0.0144 1483041600 0.0144 1483048800 0.0144 1483056000 0.0144 1483063200 0.0144 1483070400 0.0144 1483077600 0.0144 1483084800 0.0144 1483092000 0.0144 1483099200 0.0144 1483106400 0.0144 1483113600 0.0144 1483120800 0.0144 1483128000 0.0144 1483135200 0.0144 1483142400 0.0144 1483149600 0.0144 1483156800 0.0144 1483164000 0.0144 1483171200 0.0144 1483178400 0.0144 1483185600 0.0144 1483192800 0.0144 1483200000 0.0144 1483207200 0.0144 1483214400 0.0144 1483221600 0.0144 1483236000 0.0144 1483228800 0.0144 1483243200 0.0144 1483250400 0.0144 1483257600 0.0144 1483264800 0.0144 1483272000 0.0144 1483279200 0.0144 1483286400 0.0144 1483293600 0.0144 1483300800 0.0144 1483308000 0.0144 1483315200 0.0144 1483322400 0.0144 1483329600 0.0144 1483336800 0.0144 1483344000 0.0144 1483351200 0.0144 1483358400 0.0144 1483365600 0.0144 1483372800 0.0144 1483380000 0.0144 1483387200 0.0144 1483394400 0.0144 1483401600 0.0144 1483408800 0.0144 1483416000 0.0144 1483423200 0.0144 1483430400 0.0144 1483437600 0.0144 1483444800 0.0144 1483452000 0.0144 1483459200 0.0144 1483466400 0.0145 1483473600 0.0144 1483480800 0.0145 1483488000 0.0144 1483495200 0.0144 1483502400 0.0144 1483509600 0.0144 1483516800 0.0144 1483524000 0.0144 1483531200 0.0144 1483538400 0.0144 1483545600 0.0144 1483552800 0.0144 1483560000 0.0144 1483567200 0.0144 1483574400 0.0144 1483581600 0.0145 1483588800 0.0145 1483596000 0.0145 1483603200 0.0145 1483610400 0.0144 1483617600 0.0144 1483624800 0.0144 1483632000 0.0144 1483639200 0.0144 1483646400 0.0144 1483653600 0.0145 1483660800 0.0144 1483668000 0.0144 1483675200 0.0144 1483682400 0.0144 1483689600 0.0144 1483696800 0.0144 1483704000 0.0145 1483711200 0.0144 1483718400 0.0144 1483725600 0.0144 1483732800 0.0144 1483740000 0.0144 1483747200 0.0144 1483754400 0.0144 1483761600 0.0144 1483768800 0.0144 1483776000 0.0144 1483783200 0.0144 1483790400 0.0144 1483797600 0.0144 1483804800 0.0144 1483812000 0.0144 1483819200 0.0144 1483826400 0.0144 1483833600 0.0144 1483840800 0.0144 1483848000 0.0144 1483855200 0.0144 1483862400 0.0144 1483869600 0.0144 1483876800 0.0144 1483884000 0.0144 1483891200 0.0144 1483898400 0.0144 1483905600 0.0144 1483912800 0.0144 1483920000 0.0144 1483927200 0.0144 1483934400 0.0144 1483941600 0.0144 1483948800 0.0144 1483956000 0.0144 1483963200 0.0144 1483970400 0.0144 1483977600 0.0144 1483984800 0.0144 1483992000 0.0144 1483999200 0.0144 1484006400 0.0144 1484013600 0.0144 1484020800 0.0144 1484028000 0.0144 1484035200 0.0143 1484042400 0.0143 1484049600 0.0143 1484056800 0.0143 1484064000 0.0143 1484071200 0.0143 1484078400 0.0143 1484085600 0.0143 1484092800 0.0143 1484100000 0.0143 1484107200 0.0143 1484114400 0.0143 1484121600 0.0143 1484128800 0.0143 1484136000 0.0143 1484143200 0.0143 1484150400 0.0143 1484157600 0.0142 1484164800 0.0142 1484172000 0.0142 1484179200 0.0142 1484186400 0.0142 1484193600 0.0142 1484200800 0.0142 1484208000 0.0142 1484215200 0.0142 1484222400 0.0142 1484229600 0.0142 1484236800 0.0142 1484244000 0.0142 1484251200 0.0142 1484258400 0.0142 1484265600 0.0142 1484272800 0.0142 1484280000 0.0142 1484287200 0.0142 1484294400 0.0142 1484301600 0.0142 1484308800 0.0142 1484316000 0.0142 1484323200 0.0142 1484330400 0.0142 1484337600 0.0142 1484344800 0.0142 1484352000 0.0142 1484359200 0.0142 1484366400 0.0142 1484373600 0.0142 1484380800 0.0142 1484388000 0.0142 1484395200 0.0142 1484402400 0.0142 1484409600 0.0142 1484416800 0.0142 1484424000 0.0142 1484431200 0.0142 1484438400 0.0142 1484445600 0.0142 1484452800 0.0142 1484460000 0.0142 1484467200 0.0142 1484474400 0.0142 1484481600 0.0142 1484488800 0.0142 1484496000 0.0142 1484503200 0.0142 1484510400 0.0142 1484517600 0.0142 1484524800 0.0142 1484532000 0.0142 1484539200 0.0142 1484546400 0.0142 1484553600 0.0142 1484560800 0.0142 1484568000 0.0142 1484575200 0.0142 1484582400 0.0142 1484589600 0.0142 1484596800 0.0142 1484604000 0.0142 1484611200 0.0142 1484618400 0.0142 1484625600 0.0142 1484632800 0.0142 1484640000 0.0142 1484647200 0.0142 1484654400 0.0142 1484661600 0.0142 1484668800 0.0142 1484676000 0.0142 1484683200 0.0142 1484690400 0.0142 1484697600 0.0142 1484704800 0.0141 1484712000 0.0142 1484719200 0.0142 1484726400 0.0142 1484733600 0.0142 1484740800 0.0142 1484748000 0.0141 1484755200 0.0141 1484762400 0.0141 1484769600 0.0141 1484776800 0.0141 1484784000 0.0141 1484791200 0.0141 1484798400 0.0141 1484805600 0.0141 1484812800 0.0141 1484820000 0.0141 1484827200 0.0141 1484834400 0.0141 1484841600 0.0141 1484848800 0.0141 1484856000 0.0141 1484863200 0.0141 1484870400 0.0141 1484877600 0.0141 1484884800 0.0141 1484892000 0.0141 1484899200 0.0141 1484906400 0.0141 1484913600 0.0141 1484920800 0.0141 1484928000 0.0141 1484935200 0.0141 1484942400 0.0141 1484949600 0.0141 1484956800 0.0141 1484964000 0.0141 1484971200 0.0141 1484978400 0.0141 1484985600 0.0141 1484992800 0.0141 1485000000 0.0141 1485007200 0.0141 1485014400 0.0141 1485021600 0.0141 1485028800 0.0141 1485036000 0.0141 1485043200 0.0141 1485050400 0.0141 1485057600 0.0141 1485064800 0.0141 1485072000 0.0141 1485079200 0.0141 1485086400 0.0141 1485093600 0.0141 1485100800 0.0141 1485108000 0.0141 1485115200 0.0141 1485122400 0.0141 1485129600 0.0141 1485136800 0.0141 1485144000 0.0141 1485151200 0.0141 1485158400 0.0141 1485165600 0.0141 1485172800 0.0141 1485180000 0.0141 1485187200 0.0141 1485194400 0.0141 1485201600 0.0141 1485208800 0.0141 1485216000 0.0141 1485223200 0.0141 1485230400 0.0141 1485237600 0.0141 1485244800 0.0141 1485252000 0.0141 1485259200 0.0141 1485266400 0.0141 1485273600 0.0141 1485280800 0.0141 1485288000 0.0141 1485295200 0.0141 1485302400 0.0141 1485309600 0.0141 1485316800 0.0141 1485324000 0.0141 1485331200 0.0141 1485338400 0.0141 1485345600 0.0141 1485352800 0.0141 1485360000 0.0141 1485367200 0.0141 1485374400 0.0141 1485381600 0.0141 1485388800 0.0141 1485396000 0.0141 1485403200 0.0141 1485410400 0.0141 1485417600 0.0141 1485424800 0.0141 1485432000 0.0141 1485439200 0.0141 1485446400 0.0141 1485453600 0.0140 1485460800 0.0141 1485468000 0.0140 1485475200 0.0141 1485482400 0.0140 1485489600 0.0141 1485496800 0.0140 1485504000 0.0141 1485511200 0.0140 1485518400 0.0140 1485525600 0.0140 1485532800 0.0140 1485540000 0.0140 1485547200 0.0140 1485554400 0.0140 1485561600 0.0140 1485568800 0.0140 1485576000 0.0140 1485583200 0.0140 1485590400 0.0140 1485597600 0.0140 1485604800 0.0140 1485612000 0.0140 1485619200 0.0140 1485626400 0.0140 1485633600 0.0140 1485640800 0.0140 1485648000 0.0140 1485655200 0.0140 1485662400 0.0140 1485669600 0.0140 1485676800 0.0140 1485684000 0.0140 1485691200 0.0140 1485698400 0.0140 1485705600 0.0140 1485712800 0.0140 1485720000 0.0140 1485727200 0.0140 1485734400 0.0140 1485741600 0.0140 1485748800 0.0140 1485756000 0.0140 1485763200 0.0140 1485770400 0.0140 1485777600 0.0140 1485784800 0.0140 1485792000 0.0140 1485799200 0.0140 1485806400 0.0140 1485813600 0.0140 1485820800 0.0140 1485828000 0.0140 1485835200 0.0140 1485842400 0.0140 1485849600 0.0140 1485856800 0.0140 1485864000 0.0140 1485871200 0.0140 1485878400 0.0140 1485885600 0.0140 1485892800 0.0140 1485900000 0.0140 1485914400 0.0140 1485907200 0.0140 1485921600 0.0140 1485928800 0.0140 1485936000 0.0140 1485943200 0.0140 1485950400 0.0140 1485957600 0.0140 1485964800 0.0140 1485972000 0.0140 1485979200 0.0140 1485986400 0.0140 1485993600 0.0140 1486000800 0.0140 1486008000 0.0140 1486015200 0.0140 1486022400 0.0140 1486029600 0.0140 1486036800 0.0140 1486044000 0.0140 1486051200 0.0140 1486058400 0.0140 1486065600 0.0140 1486072800 0.0140 1486080000 0.0140 1486087200 0.0140 1486094400 0.0140 1486101600 0.0140 1486108800 0.0140 1486116000 0.0140 1486123200 0.0140 1486130400 0.0140 1486137600 0.0140 1486144800 0.0140 1486152000 0.0140 1486159200 0.0140 1486166400 0.0140 1486173600 0.0140 1486180800 0.0140 1486188000 0.0140 1486195200 0.0140 1486202400 0.0140 1486209600 0.0140 1486216800 0.0140 1486224000 0.0140 1486231200 0.0140 1486238400 0.0140 1486245600 0.0140 1486252800 0.0140 1486260000 0.0140 1486267200 0.0140 1486274400 0.0140 1486281600 0.0140 1486288800 0.0140 1486296000 0.0140 1486303200 0.0140 1486310400 0.0140 1486317600 0.0140 1486324800 0.0140 1486332000 0.0140 1486339200 0.0140 1486346400 0.0140 1486353600 0.0140 1486360800 0.0140 1486368000 0.0140 1486375200 0.0140 1486382400 0.0140 1486389600 0.0140 1486396800 0.0140 1486404000 0.0140 1486411200 0.0140 1486418400 0.0140 1486425600 0.0140 1486432800 0.0140 1486440000 0.0140 1486447200 0.0140 1486454400 0.0140 1486461600 0.0140 1486468800 0.0140 1486476000 0.0140 1486483200 0.0140 1486490400 0.0140 1486497600 0.0140 1486504800 0.0140 1486512000 0.0140 1486519200 0.0140 1486526400 0.0140 1486533600 0.0140 1486540800 0.0140 1486548000 0.0144 1486555200 0.0140 1486562400 0.0140 1486569600 0.0140 1486576800 0.0140 1486584000 0.0139 1486591200 0.0139 1486598400 0.0139 1486605600 0.0140 1486612800 0.0140 1486620000 0.0139 1486627200 0.0140 1486634400 0.0139 1486641600 0.0139 1486648800 0.0139 1486656000 0.0139 1486663200 0.0139 1486670400 0.0139 1486677600 0.0139 1486684800 0.0139 1486692000 0.0139 1486699200 0.0139 1486706400 0.0139 1486713600 0.0139 1486720800 0.0139 1486728000 0.0139 1486735200 0.0139 1486742400 0.0139 1486749600 0.0139 1486756800 0.0139 1486764000 0.0139 1486771200 0.0139 1486778400 0.0139 1486785600 0.0139 1486792800 0.0139 1486800000 0.0139 1486807200 0.0139 1486814400 0.0139 1486821600 0.0139 1486828800 0.0139 1486836000 0.0139 1486843200 0.0139 1486850400 0.0139 1486857600 0.0139 1486864800 0.0139 1486872000 0.0139 1486879200 0.0139 1486886400 0.0139 1486893600 0.0139 1486900800 0.0139 1486908000 0.0139 1486915200 0.0139 1486922400 0.0139 1486929600 0.0139 1486936800 0.0139 1486944000 0.0139 1486951200 0.0139 1486958400 0.0139 1486965600 0.0139 1486972800 0.0139 1486980000 0.0139 1486987200 0.0139 1486994400 0.0139 1487001600 0.0139 1487008800 0.0138 1487016000 0.0138 1487023200 0.0138 1487030400 0.0138 1487037600 0.0138 1487044800 0.0138 1487052000 0.0138 1487059200 0.0138 1487066400 0.0138 1487073600 0.0138 1487080800 0.0138 1487088000 0.0138 1487095200 0.0138 1487102400 0.0138 1487109600 0.0138 1487116800 0.0138 1487124000 0.0138 1487131200 0.0138 1487138400 0.0138 1487145600 0.0138 1487152800 0.0138 1487160000 0.0138 1487167200 0.0138 1487174400 0.0138 1487181600 0.0138 1487188800 0.0138 1487196000 0.0138 1487203200 0.0138 1487210400 0.0138 1487217600 0.0138 1487224800 0.0138 1487232000 0.0138 1487239200 0.0138 1487246400 0.0138 1487253600 0.0138 1487260800 0.0138 1487268000 0.0138 1487275200 0.0138 1487282400 0.0138 1487289600 0.0138 1487296800 0.0138 1487304000 0.0138 1487311200 0.0138 1487318400 0.0138 1487325600 0.0138 1487332800 0.0138 1487340000 0.0138 1487347200 0.0138 1487354400 0.0138 1487361600 0.0138 1487368800 0.0137 1487376000 0.0137 1487383200 0.0137 1487390400 0.0137 1487397600 0.0137 1487404800 0.0137 1487412000 0.0137 1487419200 0.0137 1487426400 0.0137 1487433600 0.0137 1487440800 0.0137 1487448000 0.0138 1487455200 0.0137 1487462400 0.0137 1487469600 0.0137 1487476800 0.0138 1487484000 0.0137 1487491200 0.0137 1487498400 0.0137 1487505600 0.0137 1487512800 0.0137 1487520000 0.0137 1487527200 0.0137 1487534400 0.0137 1487541600 0.0137 1487548800 0.0137 1487556000 0.0137 1487563200 0.0137 1487570400 0.0137 1487577600 0.0137 1487584800 0.0137 1487592000 0.0137 1487599200 0.0137 1487606400 0.0137 1487613600 0.0137 1487620800 0.0137 1487628000 0.0137 1487635200 0.0137 1487642400 0.0137 1487649600 0.0137 1487656800 0.0137 1487664000 0.0137 1487671200 0.0137 1487678400 0.0137 1487685600 0.0137 1487692800 0.0137 1487700000 0.0137 1487707200 0.0137 1487714400 0.0137 1487721600 0.0138 1487728800 0.0137 1487736000 0.0138 1487743200 0.0137 1487750400 0.0138 1487757600 0.0137 1487764800 0.0138 1487772000 0.0137 1487779200 0.0137 1487786400 0.0138 1487793600 0.0138 1487800800 0.0137 1487808000 0.0137 1487815200 0.0137 1487822400 0.0137 1487829600 0.0137 1487836800 0.0137 1487844000 0.0137 1487851200 0.0137 1487858400 0.0137 1487865600 0.0137 1487872800 0.0137 1487880000 0.0137 1487887200 0.0137 1487894400 0.0137 1487901600 0.0137 1487908800 0.0137 1487916000 0.0137 1487923200 0.0137 1487930400 0.0137 1487937600 0.0137 1487944800 0.0137 1487952000 0.0137 1487959200 0.0137 1487966400 0.0137 1487973600 0.0137 1487980800 0.0137 1487988000 0.0137 1487995200 0.0137 1487995200 0.0137 1487995200 0.0137 1487995200 0.0137 1488002400 0.0137 1488009600 0.0137 1488016800 0.0137 1488024000 0.0137 1488031200 0.0137 1488038400 0.0137 1488045600 0.0137 1488052800 0.0137 1488060000 0.0137 1488067200 0.0137 1488074400 0.0137 1488081600 0.0137 1488088800 0.0137 1488096000 0.0137 1488103200 0.0137 1488110400 0.0137 1488117600 0.0137 1488124800 0.0137 1488132000 0.0137 1488139200 0.0137 1488146400 0.0137 1488153600 0.0137 1488160800 0.0137 1488168000 0.0137 1488175200 0.0137 1488182400 0.0137 1488189600 0.0137 1488196800 0.0137 1488204000 0.0137 1488211200 0.0137 1488218400 0.0137 1488225600 0.0137 1488232800 0.0137 1488240000 0.0137 1488247200 0.0137 1488254400 0.0137 1488261600 0.0137 1488268800 0.0137 1488276000 0.0137 1488283200 0.0137 1488290400 0.0137 1488297600 0.0137 1488304800 0.0137 1488312000 0.0137 1488319200 0.0137 1488333600 0.0137 1488326400 0.0137 1488340800 0.0137 1488348000 0.0136 1488355200 0.0137 1488362400 0.0137 1488369600 0.0137 1488376800 0.0137 1488384000 0.0136 1488391200 0.0136 1488398400 0.0137 1488405600 0.0136 1488412800 0.0136 1488420000 0.0136 1488427200 0.0137 1488434400 0.0136 1488441600 0.0136 1488448800 0.0136 1488456000 0.0136 1488463200 0.0136 1488470400 0.0136 1488477600 0.0136 1488484800 0.0136 1488492000 0.0136 1488499200 0.0136 1488506400 0.0136 1488513600 0.0136 1488520800 0.0138 1488528000 0.0136 1488535200 0.0136 1488542400 0.0136 1488549600 0.0136 1488556800 0.0136 1488564000 0.0136 1488571200 0.0136 1488578400 0.0136 1488585600 0.0136 1488592800 0.0136 1488600000 0.0136 1488607200 0.0136 1488614400 0.0136 1488621600 0.0136 1488628800 0.0136 1488636000 0.0136 1488643200 0.0136 1488650400 0.0136 1488657600 0.0136 1488664800 0.0136 1488672000 0.0136 1488679200 0.0136 1488686400 0.0136 1488693600 0.0136 1488700800 0.0136 1488708000 0.0136 1488715200 0.0136 1488722400 0.0136 1488729600 0.0136 1488736800 0.0136 1488744000 0.0136 1488751200 0.0136 1488758400 0.0136 1488765600 0.0136 1488772800 0.0136 1488780000 0.0136 1488787200 0.0136 1488794400 0.0136 1488801600 0.0136 1488808800 0.0136 1488816000 0.0136 1488823200 0.0136 1488830400 0.0136 1488837600 0.0136 1488844800 0.0135 1488852000 0.0135 1488859200 0.0136 1488866400 0.0135 1488873600 0.0136 1488880800 0.0135 1488888000 0.0135 1488895200 0.0135 1488902400 0.0135 1488909600 0.0135 1488916800 0.0135 1488924000 0.0135 1488931200 0.0135 1488938400 0.0135 1488945600 0.0135 1488952800 0.0135 1488960000 0.0135 1488967200 0.0135 1488974400 0.0135 1488981600 0.0135 1488988800 0.0135 1488996000 0.0135 1489003200 0.0135 1489010400 0.0135 1489017600 0.0135 1489024800 0.0135 1489032000 0.0135 1489039200 0.0135 1489046400 0.0135 1489053600 0.0135 1489060800 0.0135 1489068000 0.0135 1489075200 0.0135 1489082400 0.0135 1489089600 0.0135 1489096800 0.0135 1489104000 0.0135 1489111200 0.0135 1489118400 0.0135 1489125600 0.0135 1489132800 0.0135 1489140000 0.0135 1489147200 0.0135 1489154400 0.0135 1489161600 0.0135 1489168800 0.0135 1489176000 0.0135 1489183200 0.0134 1489190400 0.0135 1489197600 0.0135 1489204800 0.0135 1489212000 0.0135 1489219200 0.0134 1489226400 0.0134 1489233600 0.0134 1489240800 0.0134 1489248000 0.0135 1489255200 0.0134 1489262400 0.0134 1489269600 0.0134 1489276800 0.0135 1489284000 0.0134 1489291200 0.0135 1489298400 0.0134 1489305600 0.0134 1489312800 0.0134 1489320000 0.0134 1489327200 0.0134 1489334400 0.0134 1489341600 0.0134 1489348800 0.0135 1489356000 0.0134 1489363200 0.0135 1489370400 0.0134 1489377600 0.0135 1489384800 0.0134 1489392000 0.0135 1489399200 0.0134 1489406400 0.0134 1489413600 0.0134 1489420800 0.0135 1489428000 0.0134 1489435200 0.0135 1489442400 0.0134 1489449600 0.0134 1489456800 0.0134 1489464000 0.0135 1489471200 0.0134 1489478400 0.0134 1489485600 0.0134 1489492800 0.0135 1489500000 0.0134 1489507200 0.0135 1489514400 0.0134 1489521600 0.0134 1489528800 0.0134 1489536000 0.0134 1489543200 0.0134 1489550400 0.0135 1489557600 0.0134 1489564800 0.0135 1489572000 0.0135 1489579200 0.0135 1489586400 0.0135 1489593600 0.0135 1489600800 0.0135 1489608000 0.0134 1489615200 0.0134 1489622400 0.0135 1489629600 0.0134 1489636800 0.0134 1489644000 0.0134 1489651200 0.0134 1489658400 0.0134 1489665600 0.0134 1489672800 0.0134 1489680000 0.0134 1489687200 0.0134 1489694400 0.0134 1489701600 0.0134 1489708800 0.0134 1489716000 0.0134 1489723200 0.0134 1489730400 0.0134 1489737600 0.0134 1489744800 0.0134 1489752000 0.0134 1489759200 0.0134 1489766400 0.0134 1489773600 0.0134 1489780800 0.0134 1489788000 0.0134 1489795200 0.0134 1489802400 0.0134 1489809600 0.0134 1489816800 0.0134 1489824000 0.0134 1489831200 0.0134 1489838400 0.0134 1489845600 0.0134 1489852800 0.0134 1489860000 0.0134 1489867200 0.0134 1489874400 0.0134 1489881600 0.0134 1489888800 0.0134 1489896000 0.0134 1489903200 0.0134 1489910400 0.0135 1489917600 0.0134 1489924800 0.0134 1489932000 0.0134 1489939200 0.0134 1489946400 0.0134 1489953600 0.0134 1489960800 0.0134 1489968000 0.0134 1489975200 0.0134 1489982400 0.0134 1489989600 0.0134 1489996800 0.0134 1490004000 0.0134 1490011200 0.0134 1490018400 0.0134 1490025600 0.0134 1490032800 0.0134 1490040000 0.0134 1490047200 0.0134 1490054400 0.0134 1490061600 0.0134 1490068800 0.0134 1490076000 0.0134 1490083200 0.0134 1490090400 0.0134 1490097600 0.0134 1490104800 0.0134 1490112000 0.0134 1490119200 0.0134 1490126400 0.0134 1490133600 0.0134 1490140800 0.0134 1490148000 0.0134 1490155200 0.0134 1490162400 0.0134 1490169600 0.0134 1490176800 0.0134 1490184000 0.0134 1490191200 0.0134 1490198400 0.0134 1490205600 0.0134 1490212800 0.0134 1490220000 0.0134 1490227200 0.0134 1490234400 0.0134 1490241600 0.0134 1490248800 0.0134 1490256000 0.0134 1490263200 0.0134 1490270400 0.0134 1490277600 0.0134 1490284800 0.0134 1490292000 0.0134 1490299200 0.0134 1490306400 0.0134 1490313600 0.0134 1490320800 0.0134 1490328000 0.0134 1490335200 0.0134 1490342400 0.0134 1490349600 0.0134 1490356800 0.0134 1490364000 0.0133 1490371200 0.0134 1490378400 0.0134 1490385600 0.0134 1490392800 0.0134 1490400000 0.0134 1490407200 0.0133 1490414400 0.0134 1490421600 0.0133 1490428800 0.0134 1490436000 0.0133 1490443200 0.0133 1490450400 0.0133 1490457600 0.0134 1490464800 0.0134 1490472000 0.0134 1490479200 0.0133 1490486400 0.0133 1490493600 0.0133 1490500800 0.0134 1490508000 0.0133 1490515200 0.0134 1490522400 0.0134 1490529600 0.0134 1490536800 0.0133 1490544000 0.0133 1490551200 0.0133 1490558400 0.0133 1490565600 0.0133 1490572800 0.0133 1490580000 0.0133 1490587200 0.0133 1490594400 0.0134 1490601600 0.0134 1490608800 0.0134 1490616000 0.0134 1490623200 0.0134 1490630400 0.0133 1490637600 0.0133 1490644800 0.0133 1490652000 0.0133 1490659200 0.0133 1490666400 0.0133 1490673600 0.0133 1490680800 0.0134 1490688000 0.0134 1490695200 0.0133 1490702400 0.0133 1490709600 0.0133 1490716800 0.0134 1490724000 0.0133 1490731200 0.0133 1490738400 0.0133 1490745600 0.0133 1490752800 0.0133 1490760000 0.0133 1490767200 0.0133 1490774400 0.0133 1490781600 0.0133 1490788800 0.0133 1490796000 0.0133 1490803200 0.0133 1490810400 0.0133 1490817600 0.0133 1490824800 0.0133 1490832000 0.0133 1490839200 0.0133 1490846400 0.0133 1490853600 0.0133 1490860800 0.0133 1490868000 0.0133 1490875200 0.0133 1490882400 0.0133 1490889600 0.0133 1490896800 0.0133 1490904000 0.0134 1490911200 0.0133 1490918400 0.0133 1490925600 0.0133 1490932800 0.0133 1490940000 0.0133 1490947200 0.0133 1490954400 0.0133 1490961600 0.0133 1490968800 0.0133 1490976000 0.0133 1490983200 0.0133 1490990400 0.0133 1490997600 0.0133 1491012000 0.0133 1491004800 0.0133 1491019200 0.0133 1491026400 0.0133 1491033600 0.0133 1491040800 0.0133 1491048000 0.0133 1491055200 0.0133 1491062400 0.0133 1491069600 0.0133 1491076800 0.0133 1491084000 0.0133 1491091200 0.0133 1491098400 0.0133 1491105600 0.0133 1491112800 0.0133 1491120000 0.0133 1491127200 0.0133 1491134400 0.0133 1491141600 0.0133 1491148800 0.0133 1491156000 0.0133 1491163200 0.0133 1491170400 0.0133 1491177600 0.0133 1491184800 0.0133 1491192000 0.0133 1491199200 0.0133 1491206400 0.0133 1491213600 0.0133 1491220800 0.0133 1491228000 0.0133 1491235200 0.0133 1491242400 0.0133 1491249600 0.0133 1491256800 0.0133 1491264000 0.0133 1491271200 0.0133 1491278400 0.0133 1491285600 0.0133 1491292800 0.0133 1491300000 0.0133 1491307200 0.0133 1491314400 0.0133 1491321600 0.0133 1491328800 0.0133 1491336000 0.0133 1491343200 0.0133 1491350400 0.0133 1491357600 0.0133 1491364800 0.0133 1491372000 0.0133 1491379200 0.0133 1491386400 0.0133 1491393600 0.0133 1491400800 0.0133 1491408000 0.0133 1491415200 0.0133 1491422400 0.0133 1491429600 0.0133 1491436800 0.0133 1491444000 0.0133 1491451200 0.0133 1491458400 0.0133 1491465600 0.0133 1491472800 0.0133 1491480000 0.0133 1491487200 0.0133 1491494400 0.0133 1491501600 0.0133 1491508800 0.0133 1491516000 0.0133 1491523200 0.0133 1491530400 0.0133 1491537600 0.0133 1491544800 0.0133 1491552000 0.0133 1491559200 0.0133 1491566400 0.0133 1491573600 0.0133 1491580800 0.0133 1491588000 0.0133 1491595200 0.0133 1491602400 0.0133 1491609600 0.0133 1491616800 0.0133 1491624000 0.0133 1491631200 0.0133 1491638400 0.0133 1491645600 0.0133 1491652800 0.0133 1491660000 0.0133 1491667200 0.0133 1491674400 0.0133 1491681600 0.0133 1491688800 0.0133 1491696000 0.0133 1491703200 0.0133 1491710400 0.0133 1491717600 0.0133 1491724800 0.0133 1491732000 0.0133 1491739200 0.0133 1491746400 0.0133 1491753600 0.0133 1491760800 0.0133 1491768000 0.0133 1491775200 0.0133 1491782400 0.0133 1491789600 0.0133 1491796800 0.0133 1491804000 0.0133 1491811200 0.0133 1491818400 0.0133 1491825600 0.0133 1491832800 0.0132 1491840000 0.0133 1491847200 0.0132 1491854400 0.0132 1491861600 0.0132 1491868800 0.0132 1491876000 0.0132 1491883200 0.0132 1491890400 0.0132 1491897600 0.0132 1491904800 0.0132 1491912000 0.0132 1491919200 0.0132 1491926400 0.0132 1491933600 0.0132 1491940800 0.0132 1491948000 0.0132 1491955200 0.0132 1491962400 0.0132 1491969600 0.0132 1491976800 0.0132 1491984000 0.0132 1491991200 0.0132 1491998400 0.0132 1492005600 0.0132 1492012800 0.0132 1492020000 0.0132 1492027200 0.0132 1492034400 0.0132 1492041600 0.0132 1492048800 0.0132 1492056000 0.0132 1492063200 0.0132 1492070400 0.0132 1492077600 0.0132 1492084800 0.0132 1492092000 0.0132 1492099200 0.0132 1492106400 0.0132 1492113600 0.0132 1492120800 0.0132 1492128000 0.0132 1492135200 0.0132 1492142400 0.0132 1492149600 0.0132 1492156800 0.0132 1492164000 0.0132 1492171200 0.0132 1492178400 0.0132 1492185600 0.0132 1492192800 0.0132 1492200000 0.0132 1492207200 0.0132 1492214400 0.0132 1492221600 0.0132 1492228800 0.0132 1492236000 0.0132 1492243200 0.0132 1492250400 0.0132 1492257600 0.0132 1492264800 0.0132 1492272000 0.0132 1492279200 0.0132 1492286400 0.0132 1492293600 0.0132 1492300800 0.0132 1492308000 0.0132 1492315200 0.0132 1492322400 0.0132 1492329600 0.0132 1492336800 0.0132 1492344000 0.0132 1492351200 0.0132 1492358400 0.0132 1492365600 0.0132 1492372800 0.0132 1492380000 0.0132 1492387200 0.0132 1492394400 0.0132 1492401600 0.0132 1492408800 0.0132 1492416000 0.0132 1492423200 0.0132 1492430400 0.0132 1492437600 0.0132 1492444800 0.0132 1492452000 0.0132 1492459200 0.0132 1492466400 0.0132 1492473600 0.0132 1492480800 0.0132 1492488000 0.0132 1492495200 0.0132 1492502400 0.0132 1492509600 0.0132 1492516800 0.0132 1492524000 0.0132 1492531200 0.0132 1492538400 0.0132 1492545600 0.0132 1492552800 0.0132 1492560000 0.0132 1492567200 0.0132 1492574400 0.0132 1492581600 0.0132 1492588800 0.0132 1492596000 0.0132 1492603200 0.0132 1492610400 0.0132 1492617600 0.0132 1492624800 0.0132 1492632000 0.0132 1492639200 0.0132 1492646400 0.0132 1492653600 0.0132 1492660800 0.0132 1492668000 0.0132 1492675200 0.0132 1492682400 0.0132 1492689600 0.0132 1492696800 0.0132 1492704000 0.0132 1492711200 0.0132 1492718400 0.0132 1492725600 0.0132 1492732800 0.0132 1492740000 0.0132 1492747200 0.0132 1492754400 0.0132 1492761600 0.0132 1492768800 0.0132 1492776000 0.0132 1492783200 0.0132 1492790400 0.0132 1492797600 0.0132 1492804800 0.0132 1492812000 0.0132 1492819200 0.0132 1492826400 0.0132 1492833600 0.0132 1492840800 0.0132 1492848000 0.0131 1492855200 0.0131 1492862400 0.0131 1492869600 0.0131 1492876800 0.0131 1492884000 0.0131 1492891200 0.0131 1492898400 0.0131 1492905600 0.0131 1492912800 0.0131 1492920000 0.0131 1492927200 0.0131 1492934400 0.0131 1492941600 0.0131 1492948800 0.0131 1492956000 0.0131 1492963200 0.0131 1492970400 0.0131 1492977600 0.0131 1492984800 0.0131 1492992000 0.0131 1492999200 0.0131 1493006400 0.0131 1493013600 0.0131 1493020800 0.0131 1493028000 0.0131 1493035200 0.0131 1493042400 0.0131 1493049600 0.0131 1493056800 0.0131 1493064000 0.0131 1493071200 0.0131 1493078400 0.0131 1493085600 0.0131 1493092800 0.0131 1493100000 0.0131 1493107200 0.0131 1493114400 0.0131 1493121600 0.0131 1493128800 0.0131 1493136000 0.0131 1493143200 0.0131 1493150400 0.0131 1493157600 0.0131 1493164800 0.0131 1493172000 0.0131 1493179200 0.0131 1493186400 0.0131 1493193600 0.0131 1493200800 0.0131 1493208000 0.0131 1493215200 0.0131 1493222400 0.0131 1493229600 0.0131 1493236800 0.0131 1493244000 0.0131 1493251200 0.0131 1493258400 0.0131 1493265600 0.0131 1493272800 0.0131 1493280000 0.0131 1493287200 0.0131 1493294400 0.0130 1493301600 0.0130 1493308800 0.0130 1493316000 0.0131 1493323200 0.0131 1493330400 0.0130 1493337600 0.0130 1493344800 0.0130 1493352000 0.0130 1493359200 0.0130 1493366400 0.0130 1493373600 0.0130 1493380800 0.0130 1493388000 0.0130 1493395200 0.0130 1493402400 0.0130 1493409600 0.0130 1493416800 0.0130 1493424000 0.0130 1493431200 0.0130 1493438400 0.0130 1493445600 0.0130 1493452800 0.0130 1493460000 0.0130 1493467200 0.0130 1493474400 0.0130 1493481600 0.0130 1493488800 0.0130 1493496000 0.0130 1493503200 0.0130 1493510400 0.0130 1493517600 0.0130 1493524800 0.0130 1493532000 0.0130 1493539200 0.0130 1493546400 0.0130 1493553600 0.0130 1493560800 0.0130 1493568000 0.0130 1493575200 0.0130 1493582400 0.0130 1493589600 0.0130 1493604000 0.0130 1493596800 0.0130 1493611200 0.0130 1493618400 0.0130 1493625600 0.0130 1493632800 0.0130 1493640000 0.0130 1493647200 0.0130 1493654400 0.0130 1493661600 0.0130 1493668800 0.0130 1493676000 0.0130 1493683200 0.0130 1493690400 0.0130 1493697600 0.0130 1493704800 0.0130 1493712000 0.0130 1493719200 0.0129 1493726400 0.0130 1493733600 0.0130 1493740800 0.0130 1493748000 0.0130 1493755200 0.0130 1493762400 0.0130 1493769600 0.0130 1493776800 0.0130 1493784000 0.0130 1493791200 0.0130 1493798400 0.0130 1493805600 0.0130 1493812800 0.0130 1493820000 0.0130 1493827200 0.0130 1493834400 0.0129 1493841600 0.0129 1493848800 0.0129 1493856000 0.0129 1493863200 0.0129 1493870400 0.0129 1493877600 0.0129 1493884800 0.0129 1493892000 0.0129 1493899200 0.0129 1493906400 0.0130 1493913600 0.0130 1493920800 0.0129 1493928000 0.0129 1493935200 0.0129 1493942400 0.0129 1493949600 0.0129 1493956800 0.0129 1493964000 0.0129 1493971200 0.0129 1493978400 0.0129 1493985600 0.0129 1493992800 0.0129 1494000000 0.0129 1494007200 0.0129 1494014400 0.0129 1494021600 0.0129 1494028800 0.0129 1494036000 0.0129 1494043200 0.0129 1494050400 0.0129 1494057600 0.0129 1494064800 0.0129 1494072000 0.0129 1494079200 0.0129 1494086400 0.0129 1494093600 0.0129 1494100800 0.0129 1494108000 0.0129 1494115200 0.0129 1494122400 0.0129 1494129600 0.0129 1494136800 0.0129 1494144000 0.0129 1494151200 0.0129 1494158400 0.0129 1494165600 0.0129 1494172800 0.0129 1494180000 0.0129 1494187200 0.0129 1494194400 0.0129 1494201600 0.0129 1494208800 0.0129 1494216000 0.0129 1494223200 0.0129 1494230400 0.0129 1494237600 0.0129 1494244800 0.0129 1494252000 0.0129 1494259200 0.0129 1494266400 0.0129 1494273600 0.0129 1494280800 0.0129 1494288000 0.0129 1494295200 0.0129 1494302400 0.0129 1494309600 0.0129 1494316800 0.0129 1494324000 0.0129 1494331200 0.0129 1494338400 0.0129 1494345600 0.0129 1494352800 0.0129 1494360000 0.0129 1494367200 0.0129 1494374400 0.0129 1494381600 0.0129 1494388800 0.0129 1494396000 0.0129 1494403200 0.0129 1494410400 0.0129 1494417600 0.0129 1494424800 0.0129 1494432000 0.0129 1494439200 0.0129 1494446400 0.0129 1494453600 0.0129 1494460800 0.0129 1494468000 0.0129 1494475200 0.0129 1494482400 0.0129 1494489600 0.0129 1494496800 0.0129 1494504000 0.0129 1494511200 0.0129 1494518400 0.0129 1494525600 0.0129 1494532800 0.0129 1494540000 0.0129 1494547200 0.0129 1494554400 0.0129 1494561600 0.0129 1494568800 0.0129 1494576000 0.0129 1494583200 0.0129 1494590400 0.0129 1494597600 0.0129 1494604800 0.0129 1494612000 0.0129 1494619200 0.0129 1494626400 0.0129 1494633600 0.0129 1494640800 0.0129 1494648000 0.0129 1494655200 0.0129 1494662400 0.0129 1494669600 0.0129 1494676800 0.0129 1494684000 0.0129 1494691200 0.0129 1494698400 0.0129 1494705600 0.0129 1494712800 0.0129 1494720000 0.0129 1494727200 0.0129 1494734400 0.0129 1494741600 0.0129 1494748800 0.0129 1494756000 0.0129 1494763200 0.0129 1494770400 0.0129 1494777600 0.0129 1494784800 0.0129 1494792000 0.0129 1494799200 0.0129 1494806400 0.0129 1494813600 0.0129 1494820800 0.0129 1494828000 0.0129 1494835200 0.0129 1494842400 0.0129 1494849600 0.0129 1494856800 0.0129 1494864000 0.0129 1494871200 0.0129 1494878400 0.0129 1494885600 0.0129 1494892800 0.0129 1494900000 0.0129 1494907200 0.0129 1494914400 0.0129 1494921600 0.0129 1494928800 0.0129 1494936000 0.0129 1494943200 0.0129 1494950400 0.0129 1494957600 0.0129 1494964800 0.0129 1494972000 0.0129 1494979200 0.0129 1494986400 0.0129 1494993600 0.0129 1495000800 0.0129 1495008000 0.0129 1495015200 0.0129 1495022400 0.0128 1495029600 0.0129 1495036800 0.0129 1495044000 0.0129 1495051200 0.0129 1495058400 0.0129 1495065600 0.0129 1495072800 0.0129 1495080000 0.0129 1495087200 0.0129 1495094400 0.0129 1495101600 0.0129 1495108800 0.0128 1495116000 0.0128 1495123200 0.0128 1495130400 0.0129 1495137600 0.0129 1495144800 0.0129 1495152000 0.0129 1495159200 0.0129 1495166400 0.0129 1495173600 0.0128 1495180800 0.0129 1495188000 0.0128 1495195200 0.0129 1495202400 0.0129 1495209600 0.0133 1495216800 0.0133 1495224000 0.0129 1495231200 0.0129 1495238400 0.0129 1495245600 0.0129 1495252800 0.0129 1495260000 0.0129 1495267200 0.0129 1495274400 0.0129 1495281600 0.0129 1495288800 0.0129 1495296000 0.0129 1495303200 0.0129 1495310400 0.0129 1495317600 0.0129 1495324800 0.0129 1495332000 0.0129 1495339200 0.0129 1495346400 0.0129 1495353600 0.0129 1495360800 0.0129 1495368000 0.0129 1495375200 0.0129 1495382400 0.0129 1495389600 0.0129 1495396800 0.0129 1495404000 0.0129 1495411200 0.0129 1495418400 0.0129 1495425600 0.0129 1495432800 0.0129 1495440000 0.0129 1495447200 0.0129 1495454400 0.0128 1495461600 0.0128 1495468800 0.0128 1495476000 0.0129 1495483200 0.0129 1495490400 0.0129 1495497600 0.0128 1495504800 0.0128 1495512000 0.0128 1495519200 0.0128 1495526400 0.0129 1495533600 0.0128 1495540800 0.0128 1495548000 0.0128 1495555200 0.0128 1495562400 0.0128 1495569600 0.0128 1495576800 0.0128 1495584000 0.0128 1495591200 0.0128 1495598400 0.0128 1495605600 0.0128 1495612800 0.0128 1495620000 0.0128 1495627200 0.0128 1495634400 0.0128 1495641600 0.0128 1495648800 0.0128 1495656000 0.0128 1495663200 0.0128 1495670400 0.0128 1495677600 0.0128 1495684800 0.0128 1495692000 0.0128 1495699200 0.0128 1495706400 0.0128 1495713600 0.0128 1495720800 0.0128 1495728000 0.0128 1495735200 0.0128 1495742400 0.0128 1495749600 0.0131 1495756800 0.0131 1495764000 0.0131 1495771200 0.0131 1495778400 0.0131 1495785600 0.0131 1495792800 0.0131 1495800000 0.0131 1495807200 0.0131 1495814400 0.0128 1495821600 0.0128 1495828800 0.0128 1495836000 0.0128 1495843200 0.0128 1495850400 0.0128 1495857600 0.0128 1495864800 0.0128 1495872000 0.0128 1495879200 0.0128 1495886400 0.0128 1495893600 0.0128 1495900800 0.0128 1495908000 0.0128 1495915200 0.0128 1495922400 0.0128 1495929600 0.0128 1495936800 0.0128 1495944000 0.0128 1495951200 0.0128 1495958400 0.0128 1495965600 0.0128 1495972800 0.0128 1495980000 0.0128 1495987200 0.0128 1495994400 0.0128 1496001600 0.0128 1496008800 0.0128 1496016000 0.0128 1496023200 0.0128 1496030400 0.0128 1496037600 0.0128 1496044800 0.0128 1496052000 0.0128 1496059200 0.0128 1496066400 0.0128 1496073600 0.0128 1496080800 0.0128 1496088000 0.0128 1496095200 0.0128 1496102400 0.0128 1496109600 0.0128 1496116800 0.0128 1496124000 0.0128 1496131200 0.0128 1496138400 0.0128 1496145600 0.0128 1496152800 0.0128 1496160000 0.0128 1496167200 0.0128 1496174400 0.0128 1496181600 0.0128 1496188800 0.0128 1496196000 0.0128 1496203200 0.0128 1496210400 0.0128 1496217600 0.0128 1496224800 0.0128 1496232000 0.0128 1496239200 0.0128 1496246400 0.0128 1496253600 0.0128 1496260800 0.0128 1496268000 0.0128 1496282400 0.0128 1496275200 0.0128 1496289600 0.0128 1496296800 0.0128 1496304000 0.0128 1496311200 0.0128 1496318400 0.0128 1496325600 0.0128 1496332800 0.0128 1496340000 0.0128 1496347200 0.0128 1496354400 0.0128 1496361600 0.0128 1496368800 0.0128 1496376000 0.0128 1496383200 0.0128 1496390400 0.0128 1496397600 0.0128 1496404800 0.0128 1496412000 0.0128 1496419200 0.0128 1496426400 0.0128 1496433600 0.0128 1496440800 0.0128 1496448000 0.0128 1496455200 0.0128 1496462400 0.0128 1496469600 0.0128 1496476800 0.0128 1496484000 0.0128 1496491200 0.0128 1496498400 0.0128 1496505600 0.0128 1496512800 0.0127 1496520000 0.0128 1496527200 0.0128 1496534400 0.0128 1496541600 0.0128 1496548800 0.0128 1496556000 0.0128 1496563200 0.0128 1496570400 0.0128 1496577600 0.0128 1496584800 0.0128 1496592000 0.0128 1496599200 0.0128 1496606400 0.0128 1496613600 0.0128 1496620800 0.0128 1496628000 0.0128 1496635200 0.0127 1496642400 0.0127 1496649600 0.0127 1496656800 0.0127 1496664000 0.0127 1496671200 0.0127 1496678400 0.0127 1496685600 0.0127 1496692800 0.0127 1496700000 0.0127 1496707200 0.0127 1496714400 0.0127 1496721600 0.0127 1496728800 0.0127 1496736000 0.0127 1496743200 0.0127 1496750400 0.0127 1496757600 0.0127 1496764800 0.0127 1496772000 0.0127 1496779200 0.0127 1496786400 0.0127 1496793600 0.0127 1496800800 0.0127 1496808000 0.0127 1496815200 0.0127 1496822400 0.0127 1496829600 0.0127 1496836800 0.0127 1496844000 0.0127 1496851200 0.0127 1496858400 0.0127 1496865600 0.0127 1496872800 0.0127 1496880000 0.0127 1496887200 0.0127 1496894400 0.0127 1496901600 0.0127 1496908800 0.0127 1496916000 0.0127 1496923200 0.0127 1496930400 0.0127 1496937600 0.0127 1496944800 0.0127 1496952000 0.0127 1496959200 0.0127 1496966400 0.0127 1496973600 0.0127 1496980800 0.0127 1496988000 0.0127 1496995200 0.0127 1497002400 0.0127 1497009600 0.0127 1497016800 0.0127 1497024000 0.0127 1497031200 0.0127 1497038400 0.0127 1497045600 0.0127 1497052800 0.0127 1497060000 0.0127 1497067200 0.0127 1497074400 0.0127 1497081600 0.0127 1497088800 0.0127 1497096000 0.0127 1497103200 0.0127 1497110400 0.0127 1497117600 0.0127 1497124800 0.0127 1497132000 0.0127 1497139200 0.0127 1497146400 0.0127 1497153600 0.0127 1497160800 0.0127 1497168000 0.0127 1497175200 0.0127 1497182400 0.0127 1497189600 0.0127 1497196800 0.0127 1497204000 0.0127 1497211200 0.0127 1497218400 0.0127 1497225600 0.0127 1497232800 0.0127 1497240000 0.0127 1497247200 0.0127 1497254400 0.0127 1497261600 0.0126 1497268800 0.0126 1497276000 0.0126 1497283200 0.0126 1497290400 0.0126 1497297600 0.0126 1497304800 0.0126 1497312000 0.0126 1497319200 0.0126 1497326400 0.0126 1497333600 0.0126 1497340800 0.0126 1497348000 0.0126 1497355200 0.0126 1497362400 0.0126 1497369600 0.0126 1497376800 0.0126 1497384000 0.0126 1497391200 0.0126 1497398400 0.0126 1497405600 0.0126 1497412800 0.0126 1497420000 0.0126 1497427200 0.0126 1497434400 0.0126 1497441600 0.0126 1497448800 0.0126 1497456000 0.0126 1497463200 0.0126 1497470400 0.0126 1497477600 0.0126 1497484800 0.0126 1497492000 0.0126 1497499200 0.0126 1497506400 0.0126 1497513600 0.0126 1497520800 0.0126 1497528000 0.0126 1497535200 0.0126 1497542400 0.0126 1497549600 0.0126 1497556800 0.0126 1497564000 0.0126 1497571200 0.0126 1497578400 0.0126 1497585600 0.0126 1497592800 0.0126 1497600000 0.0126 1497607200 0.0126 1497614400 0.0126 1497621600 0.0126 1497628800 0.0126 1497636000 0.0126 1497643200 0.0126 1497650400 0.0126 1497657600 0.0126 1497664800 0.0126 1497672000 0.0126 1497679200 0.0126 1497686400 0.0126 1497693600 0.0126 1497700800 0.0126 1497708000 0.0126 1497715200 0.0126 1497722400 0.0126 1497729600 0.0126 1497736800 0.0126 1497744000 0.0126 1497751200 0.0126 1497758400 0.0126 1497765600 0.0126 1497772800 0.0126 1497780000 0.0126 1497787200 0.0126 1497794400 0.0126 1497801600 0.0126 1497808800 0.0126 1497816000 0.0126 1497823200 0.0126 1497830400 0.0126 1497837600 0.0126 1497844800 0.0126 1497852000 0.0126 1497859200 0.0126 1497866400 0.0126 1497873600 0.0126 1497880800 0.0126 1497888000 0.0126 1497895200 0.0126 1497902400 0.0126 1497909600 0.0126 1497916800 0.0126 1497924000 0.0126 1497931200 0.0126 1497938400 0.0126 1497945600 0.0126 1497952800 0.0126 1497960000 0.0126 1497967200 0.0126 1497974400 0.0126 1497981600 0.0126 1497988800 0.0126 1497996000 0.0126 1498003200 0.0126 1498010400 0.0126 1498017600 0.0126 1498024800 0.0126 1498032000 0.0126 1498039200 0.0126 1498046400 0.0126 1498053600 0.0125 1498060800 0.0126 1498068000 0.0126 1498075200 0.0126 1498082400 0.0125 1498089600 0.0126 1498096800 0.0125 1498104000 0.0126 1498111200 0.0126 1498118400 0.0126 1498125600 0.0126 1498132800 0.0126 1498140000 0.0126 1498147200 0.0126 1498154400 0.0125 1498161600 0.0125 1498168800 0.0125 1498176000 0.0125 1498183200 0.0125 1498190400 0.0125 1498197600 0.0125 1498204800 0.0125 1498212000 0.0125 1498219200 0.0125 1498226400 0.0125 1498233600 0.0125 1498240800 0.0125 1498248000 0.0125 1498255200 0.0125 1498262400 0.0125 1498269600 0.0125 1498276800 0.0125 1498284000 0.0126 1498291200 0.0126 1498298400 0.0125 1498305600 0.0125 1498312800 0.0125 1498320000 0.0125 1498327200 0.0125 1498334400 0.0125 1498341600 0.0125 1498348800 0.0125 1498356000 0.0125 1498363200 0.0125 1498370400 0.0125 1498377600 0.0125 1498384800 0.0125 1498392000 0.0125 1498399200 0.0125 1498406400 0.0125 1498413600 0.0125 1498420800 0.0125 1498428000 0.0125 1498435200 0.0125 1498442400 0.0125 1498449600 0.0125 1498456800 0.0125 1498464000 0.0125 1498471200 0.0125 1498478400 0.0125 1498485600 0.0125 1498492800 0.0125 1498500000 0.0125 1498507200 0.0125 1498514400 0.0125 1498521600 0.0125 1498528800 0.0125 1498536000 0.0126 1498543200 0.0126 1498550400 0.0126 1498557600 0.0126 1498564800 0.0126 1498572000 0.0125 1498579200 0.0126 1498586400 0.0125 1498593600 0.0125 1498600800 0.0125 1498608000 0.0125 1498615200 0.0125 1498622400 0.0125 1498629600 0.0125 1498636800 0.0125 1498644000 0.0125 1498651200 0.0125 1498658400 0.0125 1498665600 0.0125 1498672800 0.0125 1498680000 0.0125 1498687200 0.0125 1498694400 0.0125 1498701600 0.0125 1498708800 0.0125 1498716000 0.0125 1498723200 0.0125 1498730400 0.0125 1498737600 0.0125 1498744800 0.0125 1498752000 0.0125 1498759200 0.0125 1498766400 0.0125 1498773600 0.0125 1498780800 0.0125 1498788000 0.0125 1498795200 0.0125 1498802400 0.0125 1498809600 0.0125 1498816800 0.0125 1498824000 0.0125 1498831200 0.0125 1498838400 0.0125 1498845600 0.0125 1498852800 0.0125 1498860000 0.0125 1498874400 0.0125 1498867200 0.0125 1498881600 0.0125 1498888800 0.0125 1498896000 0.0125 1498903200 0.0125 1498910400 0.0125 1498917600 0.0125 1498924800 0.0125 1498932000 0.0125 1498939200 0.0125 1498946400 0.0125 1498953600 0.0125 1498960800 0.0125 1498968000 0.0125 1498975200 0.0125 1498982400 0.0125 1498989600 0.0125 1498996800 0.0125 1499004000 0.0125 1499011200 0.0125 1499018400 0.0125 1499025600 0.0125 1499032800 0.0125 1499040000 0.0125 1499047200 0.0125 1499054400 0.0125 1499061600 0.0125 1499068800 0.0125 1499076000 0.0125 1499083200 0.0125 1499090400 0.0125 1499097600 0.0125 1499104800 0.0125 1499112000 0.0125 1499119200 0.0125 1499126400 0.0125 1499133600 0.0125 1499140800 0.0125 1499148000 0.0125 1499155200 0.0125 1499162400 0.0125 1499169600 0.0125 1499176800 0.0125 1499184000 0.0125 1499191200 0.0125 1499198400 0.0125 1499205600 0.0125 1499212800 0.0125 1499220000 0.0125 1499227200 0.0125 1499234400 0.0125 1499241600 0.0125 1499248800 0.0125 1499256000 0.0125 1499263200 0.0125 1499270400 0.0125 1499277600 0.0125 1499284800 0.0125 1499292000 0.0125 1499299200 0.0125 1499306400 0.0125 1499313600 0.0125 1499320800 0.0125 1499328000 0.0125 1499335200 0.0125 1499342400 0.0125 1499349600 0.0124 1499356800 0.0125 1499364000 0.0124 1499371200 0.0124 1499378400 0.0124 1499385600 0.0124 1499392800 0.0124 1499400000 0.0124 1499407200 0.0124 1499414400 0.0124 1499421600 0.0124 1499428800 0.0124 1499436000 0.0124 1499443200 0.0124 1499450400 0.0124 1499457600 0.0124 1499464800 0.0124 1499472000 0.0124 1499479200 0.0124 1499486400 0.0124 1499493600 0.0124 1499500800 0.0124 1499508000 0.0124 1499515200 0.0124 1499522400 0.0124 1499529600 0.0124 1499536800 0.0124 1499544000 0.0128 1499551200 0.0128 1499644740 0.0124 1499644800 0.0124 1499652000 0.0124 1499659200 0.0124 1499666400 0.0124 1499673600 0.0124 1499680800 0.0124 1499688000 0.0124 1499695200 0.0124 1499702400 0.0124 1499709600 0.0124 1499716800 0.0124 1499724000 0.0124 1499731200 0.0124 1499738400 0.0124 1499745600 0.0124 1499752800 0.0124 1499760000 0.0124 1499767200 0.0124 1499774400 0.0124 1499781600 0.0124 1499788800 0.0124 1499796000 0.0124 1499803200 0.0124 1499810400 0.0124 1499817600 0.0124 1499824800 0.0124 1499832000 0.0124 1499839200 0.0124 1499846400 0.0124 1499853600 0.0124 1499860800 0.0124 1499868000 0.0124 1499875200 0.0124 1499882400 0.0124 1499889600 0.0124 1499896800 0.0124 1499904000 0.0124 1499911200 0.0124 1499918400 0.0124 1499925600 0.0124 1499932800 0.0124 1499940000 0.0124 1499947200 0.0124 1499954400 0.0124 1499961600 0.0124 1499968800 0.0124 1499976000 0.0124 1499983200 0.0124 1499990400 0.0124 1499997600 0.0124 1500004800 0.0124 1500012000 0.0124 1500019200 0.0124 1500026400 0.0124 1500033600 0.0124 1500040800 0.0124 1500048000 0.0124 1500055200 0.0124 1500062400 0.0124 1500069600 0.0124 1500076800 0.0124 1500084000 0.0124 1500091200 0.0124 1500098400 0.0124 1500105600 0.0124 1500112800 0.0124 1500120000 0.0124 1500127200 0.0124 1500134400 0.0124 1500141600 0.0124 1500148800 0.0124 1500156000 0.0124 1500163200 0.0124 1500170400 0.0124 1500177600 0.0124 1500184800 0.0124 1500192000 0.0124 1500199200 0.0124 1500206400 0.0124 1500213600 0.0124 1500220800 0.0124 1500228000 0.0124 1500235200 0.0124 1500242400 0.0124 1500249600 0.0124 1500256800 0.0124 1500264000 0.0124 1500271200 0.0124 1500278400 0.0124 1500285600 0.0124 1500292800 0.0124 1500300000 0.0124 1500307200 0.0124 1500314400 0.0124 1500321600 0.0124 1500328800 0.0124 1500336000 0.0148 1500343200 0.0148 1500350400 0.0148 1500357600 0.0148 1500364800 0.0149 1500372000 0.0148 1500379200 0.0148 1500386400 0.0148 1500393600 0.0148 1500400800 0.0148 1500408000 0.0148 1500415200 0.0148 1500422400 0.0148 1500429600 0.0148 1500436800 0.0148 1500444000 0.0148 1500451200 0.0148 1500458400 0.0148 1500465600 0.0148 1500472800 0.0148 1500480000 0.0148 1500487200 0.0148 1500494400 0.0148 1500501600 0.0148 1500508800 0.0148 1500516000 0.0148 1500523200 0.0148 1500530400 0.0148 1500537600 0.0148 1500544800 0.0148 1500552000 0.0148 1500559200 0.0148 1500566400 0.0148 1500573600 0.0148 1500580800 0.0148 1500588000 0.0148 1500595200 0.0148 1500602400 0.0148 1500609600 0.0148 1500616800 0.0148 1500624000 0.0148 1500631200 0.0148 1500638400 0.0148 1500645600 0.0148 1500652800 0.0148 1500660000 0.0148 1500667200 0.0148 1500674400 0.0148 1500681600 0.0148 1500688800 0.0148 1500696000 0.0148 1500703200 0.0148 1500710400 0.0148 1500717600 0.0148 1500724800 0.0148 1500732000 0.0148 1500739200 0.0148 1500746400 0.0148 1500753600 0.0148 1500760800 0.0148 1500768000 0.0148 1500775200 0.0148 1500782400 0.0148 1500789600 0.0148 1500796800 0.0148 1500804000 0.0148 1500811200 0.0148 1500818400 0.0148 1500825600 0.0148 1500832800 0.0148 1500840000 0.0148 1500847200 0.0148 1500854400 0.0148 1500861600 0.0148 1500868800 0.0148 1500876000 0.0148 1500883200 0.0148 1500890400 0.0148 1500897600 0.0148 1500904800 0.0148 1500912000 0.0148 1500919200 0.0148 1500926400 0.0148 1500933600 0.0148 1500940800 0.0148 1500948000 0.0148 1500955200 0.0148 1500962400 0.0148 1500969600 0.0148 1500976800 0.0148 1500984000 0.0148 1500991200 0.0148 1500998400 0.0148 1501005600 0.0148 1501012800 0.0148 1501020000 0.0148 1501027200 0.0148 1501034400 0.0148 1501041600 0.0148 1501048800 0.0148 1501056000 0.0148 1501063200 0.0148 1501070400 0.0148 1501077600 0.0147 1501084800 0.0148 1501092000 0.0148 1501099200 0.0148 1501106400 0.0148 1501113600 0.0148 1501120800 0.0148 1501128000 0.0148 1501135200 0.0148 1501142400 0.0148 1501149600 0.0148 1501156800 0.0148 1501164000 0.0148 1501171200 0.0148 1501178400 0.0148 1501185600 0.0148 1501192800 0.0148 1501200000 0.0148 1501207200 0.0148 1501214400 0.0148 1501221600 0.0148 1501228800 0.0148 1501236000 0.0148 1501243200 0.0148 1501250400 0.0148 1501257600 0.0148 1501264800 0.0147 1501272000 0.0147 1501279200 0.0147 1501286400 0.0148 1501293600 0.0147 1501300800 0.0148 1501308000 0.0147 1501315200 0.0148 1501322400 0.0147 1501329600 0.0147 1501336800 0.0147 1501344000 0.0147 1501351200 0.0147 1501358400 0.0147 1501365600 0.0147 1501372800 0.0147 1501380000 0.0147 1501387200 0.0147 1501394400 0.0147 1501401600 0.0147 1501408800 0.0147 1501416000 0.0147 1501423200 0.0147 1501430400 0.0147 1501437600 0.0147 1501444800 0.0147 1501452000 0.0147 1501459200 0.0147 1501466400 0.0147 1501473600 0.0147 1501480800 0.0147 1501488000 0.0147 1501495200 0.0147 1501502400 0.0148 1501509600 0.0148 1501516800 0.0147 1501524000 0.0147 1501531200 0.0147 1501538400 0.0147 1501545600 0.0147 1501552800 0.0147 1501560000 0.0147 1501567200 0.0147 1501574400 0.0148 1501581600 0.0147 1501588800 0.0147 1501596000 0.0147 1501603200 0.0147 1501610400 0.0147 1501617600 0.0147 1501624800 0.0147 1501632000 0.0147 1501639200 0.0148 1501646400 0.0147 1501653600 0.0147 1501660800 0.0147 1501668000 0.0147 1501675200 0.0147 1501682400 0.0147 1501689600 0.0147 1501696800 0.0147 1501704000 0.0147 1501711200 0.0147 1501718400 0.0147 1501725600 0.0147 1501732800 0.0147 1501740000 0.0147 1501747200 0.0147 1501754400 0.0147 1501761600 0.0147 1501768800 0.0147 1501776000 0.0147 1501783200 0.0147 1501790400 0.0147 1501797600 0.0147 1501804800 0.0147 1501812000 0.0147 1501819200 0.0147 1501826400 0.0147 1501833600 0.0147 1501840800 0.0147 1501848000 0.0147 1501855200 0.0147 1501862400 0.0147 1501869600 0.0147 1501876800 0.0147 1501884000 0.0147 1501891200 0.0147 1501898400 0.0147 1501905600 0.0147 1501912800 0.0147 1501920000 0.0147 1501927200 0.0147 1501934400 0.0147 1501941600 0.0147 1501948800 0.0147 1501956000 0.0147 1501963200 0.0147 1501970400 0.0147 1501977600 0.0147 1501984800 0.0147 1501992000 0.0147 1501999200 0.0147 1502006400 0.0147 1502013600 0.0147 1502020800 0.0147 1502028000 0.0147 1502035200 0.0147 1502042400 0.0147 1502049600 0.0147 1502056800 0.0147 1502064000 0.0147 1502071200 0.0147 1502078400 0.0147 1502085600 0.0147 1502092800 0.0147 1502100000 0.0147 1502107200 0.0147 1502114400 0.0147 1502121600 0.0147 1502128800 0.0146 1502136000 0.0146 1502143200 0.0146 1502150400 0.0146 1502157600 0.0146 1502164800 0.0147 1502172000 0.0146 1502179200 0.0147 1502186400 0.0147 1502193600 0.0147 1502200800 0.0146 1502208000 0.0146 1502215200 0.0146 1502222400 0.0146 1502229600 0.0146 1502236800 0.0147 1502244000 0.0146 1502251200 0.0146 1502258400 0.0146 1502265600 0.0146 1502272800 0.0146 1502280000 0.0146 1502287200 0.0146 1502294400 0.0146 1502301600 0.0146 1502308800 0.0146 1502316000 0.0146 1502323200 0.0146 1502330400 0.0146 1502337600 0.0146 1502344800 0.0146 1502352000 0.0146 1502359200 0.0146 1502366400 0.0146 1502373600 0.0146 1502380800 0.0146 1502388000 0.0146 1502395200 0.0146 1502402400 0.0146 1502409600 0.0146 1502416800 0.0146 1502424000 0.0146 1502431200 0.0146 1502438400 0.0146 1502445600 0.0146 1502452800 0.0146 1502460000 0.0146 1502467200 0.0146 1502474400 0.0146 1502481600 0.0146 1502488800 0.0146 1502496000 0.0146 1502503200 0.0146 1502510400 0.0146 1502517600 0.0146 1502524800 0.0146 1502532000 0.0146 1502539200 0.0146 1502546400 0.0146 1502553600 0.0146 1502560800 0.0146 1502568000 0.0146 1502575200 0.0146 1502582400 0.0146 1502589600 0.0146 1502596800 0.0146 1502604000 0.0146 1502611200 0.0146 1502618400 0.0146 1502625600 0.0146 1502632800 0.0146 1502640000 0.0146 1502647200 0.0146 1502654400 0.0146 1502661600 0.0146 1502668800 0.0146 1502676000 0.0146 1502683200 0.0146 1502690400 0.0146 1502697600 0.0146 1502704800 0.0146 1502712000 0.0146 1502719200 0.0146 1502726400 0.0146 1502733600 0.0146 1502740800 0.0146 1502748000 0.0146 1502755200 0.0146 1502762400 0.0146 1502769600 0.0146 1502776800 0.0146 1502784000 0.0146 1502791200 0.0146 1502798400 0.0146 1502805600 0.0146 1502812800 0.0146 1502820000 0.0146 1502827200 0.0146 1502834400 0.0146 1502841600 0.0146 1502848800 0.0146 1502856000 0.0146 1502863200 0.0146 1502870400 0.0146 1502877600 0.0146 1502884800 0.0146 1502892000 0.0146 1502899200 0.0146 1502906400 0.0146 1502913600 0.0146 1502920800 0.0146 1502928000 0.0145 1502935200 0.0145 1502942400 0.0145 1502949600 0.0146 1502956800 0.0146 1502964000 0.0145 1502971200 0.0145 1502978400 0.0145 1502985600 0.0145 1502992800 0.0145 1503000000 0.0145 1503007200 0.0145 1503014400 0.0146 1503021600 0.0145 1503028800 0.0145 1503036000 0.0145 1503043200 0.0145 1503050400 0.0145 1503057600 0.0145 1503064800 0.0145 1503072000 0.0145 1503079200 0.0145 1503086400 0.0145 1503093600 0.0145 1503100800 0.0146 1503108000 0.0145 1503115200 0.0146 1503122400 0.0146 1503129600 0.0146 1503136800 0.0146 1503144000 0.0146 1503151200 0.0146 1503158400 0.0146 1503165600 0.0146 1503172800 0.0146 1503180000 0.0146 1503187200 0.0146 1503194400 0.0145 1503201600 0.0146 1503208800 0.0146 1503216000 0.0146 1503223200 0.0146 1503230400 0.0146 1503237600 0.0146 1503244800 0.0146 1503252000 0.0145 1503259200 0.0146 1503266400 0.0146 1503273600 0.0146 1503280800 0.0146 1503288000 0.0146 1503295200 0.0145 1503302400 0.0146 1503309600 0.0145 1503316800 0.0145 1503324000 0.0145 1503331200 0.0145 1503338400 0.0145 1503345600 0.0145 1503352800 0.0145 1503360000 0.0145 1503367200 0.0145 1503374400 0.0145 1503381600 0.0145 1503388800 0.0145 1503396000 0.0145 1503403200 0.0145 1503410400 0.0146 1503417600 0.0146 1503424800 0.0146 1503432000 0.0146 1503439200 0.0146 1503446400 0.0146 1503453600 0.0146 1503460800 0.0146 1503468000 0.0146 1503475200 0.0146 1503482400 0.0145 1503489600 0.0145 1503496740 0.0145 1503496800 0.0145 1503504000 0.0145 1503511200 0.0145 1503518400 0.0145 1503525600 0.0145 1503532800 0.0146 1503540000 0.0145 1503547200 0.0145 1503554400 0.0145 1503561600 0.0145 1503568800 0.0145 1503576000 0.0145 1503583200 0.0145 1503590400 0.0145 1503597600 0.0145 1503604800 0.0145 1503612000 0.0145 1503619200 0.0145 1503626400 0.0145 1503633600 0.0145 1503640800 0.0145 1503648000 0.0145 1503655200 0.0145 1503669600 0.0145 1503676800 0.0145 1503684000 0.0145 1503691200 0.0145 1503698400 0.0145 1503705600 0.0145 1503712800 0.0145 1503720000 0.0145 1503727200 0.0145 1503734400 0.0145 1503741600 0.0145 1503748800 0.0145 1503756000 0.0145 1503763200 0.0145 1503770400 0.0145 1503777600 0.0145 1503784800 0.0145 1503792000 0.0145 1503799200 0.0145 1503806400 0.0145 1503813600 0.0145 1503820800 0.0145 1503828000 0.0145 1503835200 0.0145 1503842400 0.0145 1503849600 0.0145 1503856800 0.0145 1503864000 0.0145 1503871200 0.0145 1503878400 0.0145 1503885600 0.0145 1503892800 0.0145 1503900000 0.0145 1503907200 0.0145 1503914400 0.0145 1503921600 0.0150 1503928800 0.0150 1503936000 0.0145 1503943200 0.0145 1503950400 0.0145 1503957600 0.0145 1503964800 0.0145 1503972000 0.0145 1503979200 0.0145 1503986400 0.0145 1503993600 0.0145 1504000800 0.0145 1504008000 0.0145 1504015200 0.0145 1504022400 0.0145 1504029600 0.0145 1504036800 0.0145 1504044000 0.0145 1504051200 0.0145 1504058400 0.0145 1504065600 0.0145 1504072800 0.0145 1504080000 0.0145 1504087200 0.0145 1504094400 0.0145 1504101600 0.0145 1504108800 0.0145 1504116000 0.0145 1504123200 0.0145 1504130400 0.0145 1504137600 0.0145 1504144800 0.0145 1504152000 0.0145 1504159200 0.0145 1504166400 0.0145 1504173600 0.0145 1504180800 0.0145 1504188000 0.0144 1504195200 0.0145 1504202400 0.0144 1504209600 0.0145 1504216800 0.0144 1504231200 0.0144 1504224000 0.0145 1504238400 0.0144 1504245600 0.0144 1504252800 0.0144 1504260000 0.0144 1504267200 0.0144 1504274400 0.0144 1504281600 0.0144 1504288800 0.0144 1504296000 0.0144 1504303200 0.0144 1504310400 0.0144 1504317600 0.0144 1504324800 0.0144 1504332000 0.0144 1504339200 0.0144 1504346400 0.0144 1504353600 0.0144 1504360800 0.0144 1504368000 0.0144 1504375200 0.0144 1504382400 0.0144 1504389600 0.0144 1504396800 0.0144 1504404000 0.0144 1504411200 0.0144 1504418400 0.0144 1504425600 0.0144 1504432800 0.0144 1504440000 0.0144 1504447200 0.0144 1504454400 0.0144 1504461600 0.0144 1504468800 0.0144 1504476000 0.0144 1504483200 0.0144 1504490400 0.0144 1504497600 0.0144 1504504800 0.0144 1504512000 0.0144 1504519200 0.0144 1504526400 0.0144 1504533600 0.0144 1504540800 0.0144 1504548000 0.0144 1504555200 0.0144 1504562400 0.0144 1504569600 0.0144 1504576800 0.0144 1504584000 0.0144 1504591200 0.0144 1504598400 0.0144 1504605600 0.0144 1504612800 0.0144 1504620000 0.0144 1504627200 0.0144 1504634400 0.0144 1504641600 0.0144 1504648800 0.0144 1504656000 0.0144 1504663200 0.0144 1504670400 0.0144 1504677600 0.0144 1504684800 0.0144 1504692000 0.0144 1504699200 0.0144 1504706400 0.0144 1504713600 0.0144 1504720800 0.0144 1504728000 0.0144 1504735200 0.0144 1504742400 0.0144 1504749600 0.0144 1504756800 0.0144 1504764000 0.0144 1504771200 0.0144 1504778400 0.0144 1504785600 0.0144 1504792800 0.0144 1504800000 0.0144 1504807200 0.0144 1504814400 0.0144 1504821600 0.0144 1504828800 0.0144 1504836000 0.0144 1504843200 0.0144 1504850400 0.0144 1504857600 0.0144 1504864800 0.0144 1504872000 0.0144 1504879200 0.0144 1504886400 0.0144 1504893600 0.0144 1504900800 0.0144 1504908000 0.0144 1504915200 0.0144 1504922400 0.0144 1504929600 0.0144 1504936800 0.0144 1504944000 0.0144 1504951200 0.0144 1504958400 0.0144 1504965600 0.0144 1504972800 0.0144 1504980000 0.0144 1504987200 0.0144 1504994400 0.0144 1505001600 0.0144 1505008800 0.0144 1505016000 0.0144 1505023200 0.0144 1505030400 0.0144 1505037600 0.0144 1505044800 0.0144 1505052000 0.0144 1505059200 0.0144 1505066400 0.0144 1505073600 0.0144 1505080800 0.0144 1505088000 0.0144 1505095200 0.0144 1505102400 0.0144 1505109600 0.0144 1505116800 0.0144 1505124000 0.0144 1505131200 0.0144 1505138400 0.0144 1505145600 0.0144 1505152800 0.0144 1505160000 0.0144 1505167200 0.0144 1505174400 0.0144 1505181600 0.0144 1505188800 0.0144 1505196000 0.0144 1505203200 0.0144 1505210400 0.0144 1505217600 0.0144 1505224800 0.0144 1505232000 0.0144 1505239200 0.0144 1505246400 0.0144 1505253600 0.0144 1505260800 0.0144 1505268000 0.0144 1505275200 0.0144 1505282400 0.0144 1505289600 0.0144 1505296800 0.0144 1505304000 0.0144 1505311200 0.0144 1505318400 0.0144 1505325600 0.0144 1505332800 0.0144 1505340000 0.0144 1505347200 0.0144 1505354400 0.0143 1505361600 0.0144 1505368800 0.0143 1505376000 0.0144 1505383200 0.0144 1505390400 0.0144 1505397600 0.0144 1505404800 0.0144 1505412000 0.0143 1505419200 0.0143 1505426400 0.0143 1505433600 0.0143 1505440800 0.0143 1505448000 0.0143 1505455200 0.0143 1505462400 0.0143 1505469600 0.0143 1505476800 0.0143 1505484000 0.0143 1505491200 0.0143 1505498400 0.0143 1505505600 0.0143 1505512800 0.0143 1505520000 0.0143 1505527200 0.0143 1505534400 0.0143 1505541600 0.0143 1505548800 0.0143 1505556000 0.0143 1505563200 0.0143 1505570400 0.0143 1505577600 0.0143 1505584800 0.0143 1505592000 0.0143 1505599200 0.0143 1505606400 0.0143 1505613600 0.0143 1505620800 0.0143 1505628000 0.0143 1505635200 0.0143 1505642400 0.0143 1505649600 0.0143 1505656800 0.0143 1505664000 0.0143 1505671200 0.0143 1505678400 0.0143 1505685600 0.0143 1505692800 0.0143 1505700000 0.0143 1505707200 0.0143 1505714400 0.0143 1505721600 0.0143 1505728800 0.0143 1505736000 0.0143 1505743200 0.0143 1505750400 0.0143 1505757600 0.0143 1505764800 0.0143 1505772000 0.0143 1505779200 0.0143 1505786400 0.0143 1505793600 0.0143 1505800800 0.0143 1505808000 0.0143 1505815200 0.0144 1505822400 0.0144 1505829600 0.0144 1505836800 0.0144 1505844000 0.0144 1505851200 0.0144 1505858400 0.0144 1505865600 0.0144 1505872800 0.0144 1505880000 0.0144 1505887200 0.0144 1505894400 0.0144 1505901600 0.0144 1505908800 0.0144 1505916000 0.0144 1505923200 0.0144 1505930400 0.0144 1505937600 0.0144 1505944800 0.0144 1505952000 0.0144 1505959200 0.0144 1505966400 0.0144 1505973600 0.0144 1505980800 0.0144 1505988000 0.0144 1505995200 0.0144 1506002400 0.0144 1506009600 0.0144 1506016800 0.0144 1506024000 0.0144 1506031200 0.0144 1506038400 0.0144 1506045600 0.0144 1506052800 0.0144 1506060000 0.0144 1506067200 0.0144 1506074400 0.0144 1506081600 0.0144 1506088800 0.0143 1506096000 0.0144 1506103200 0.0143 1506110400 0.0143 1506117600 0.0143 1506124800 0.0143 1506132000 0.0143 1506139200 0.0143 1506146400 0.0143 1506153600 0.0143 1506160800 0.0143 1506168000 0.0143 1506175200 0.0143 1506182400 0.0143 1506189600 0.0143 1506196800 0.0144 1506204000 0.0143 1506211200 0.0143 1506218400 0.0143 1506225600 0.0143 1506232800 0.0143 1506240000 0.0143 1506247200 0.0143 1506254400 0.0143 1506261600 0.0143 1506268800 0.0143 1506276000 0.0143 1506283200 0.0143 1506290400 0.0143 1506297600 0.0143 1506304800 0.0143 1506312000 0.0143 1506319200 0.0143 1506326400 0.0143 1506333600 0.0143 1506340800 0.0143 1506348000 0.0143 1506355200 0.0143 1506362400 0.0143 1506369600 0.0143 1506376800 0.0143 1506384000 0.0143 1506391200 0.0143 1506398400 0.0143 1506405600 0.0143 1506412800 0.0143 1506420000 0.0143 1506427200 0.0143 1506434400 0.0143 1506441600 0.0143 1506448800 0.0143 1506456000 0.0143 1506463200 0.0143 1506470400 0.0143 1506477600 0.0143 1506484800 0.0143 1506492000 0.0143 1506499200 0.0143 1506506400 0.0143 1506513600 0.0143 1506520800 0.0143 1506528000 0.0143 1506535200 0.0143 1506542400 0.0143 1506549600 0.0143 1506556800 0.0143 1506564000 0.0143 1506571200 0.0143 1506578400 0.0143 1506585600 0.0143 1506592800 0.0143 1506600000 0.0143 1506607200 0.0143 1506614400 0.0143 1506621600 0.0143 1506628800 0.0143 1506636000 0.0143 1506643200 0.0143 1506650400 0.0143 1506657600 0.0143 1506664800 0.0143 1506672000 0.0143 1506679200 0.0143 1506686400 0.0143 1506693600 0.0143 1506700800 0.0143 1506708000 0.0143 1506715200 0.0143 1506722400 0.0143 1506729600 0.0143 1506736800 0.0143 1506744000 0.0143 1506751200 0.0143 1506758400 0.0143 1506765600 0.0143 1506772800 0.0143 1506780000 0.0143 1506787200 0.0143 1506794400 0.0143 1506801600 0.0143 1506808800 0.0143 1506823200 0.0143 1506816000 0.0143 1506830400 0.0143 1506837600 0.0143 1506844800 0.0143 1506852000 0.0143 1506859200 0.0143 1506866400 0.0143 1506873600 0.0143 1506880800 0.0143 1506888000 0.0143 1506895200 0.0143 1506902400 0.0143 1506909600 0.0143 1506916800 0.0143 1506924000 0.0143 1506931200 0.0143 1506938400 0.0143 1506945600 0.0143 1506952800 0.0143 1506960000 0.0143 1506967200 0.0143 1506974400 0.0143 1506981600 0.0143 1506988800 0.0143 1506996000 0.0143 1507003200 0.0143 1507010400 0.0143 1507017600 0.0143 1507024800 0.0143 1507032000 0.0143 1507039200 0.0143 1507046400 0.0143 1507053600 0.0143 1507060800 0.0143 1507068000 0.0143 1507075200 0.0143 1507082400 0.0142 1507089600 0.0142 1507096800 0.0142 1507104000 0.0142 1507111200 0.0142 1507118400 0.0142 1507125600 0.0142 1507132800 0.0142 1507140000 0.0142 1507147200 0.0142 1507154400 0.0142 1507161600 0.0142 1507168800 0.0142 1507176000 0.0142 1507183200 0.0142 1507190400 0.0142 1507197600 0.0142 1507204800 0.0142 1507212000 0.0142 1507219200 0.0142 1507226400 0.0142 1507233600 0.0142 1507240800 0.0142 1507248000 0.0142 1507255200 0.0142 1507262400 0.0142 1507269600 0.0142 1507276800 0.0142 1507284000 0.0142 1507291200 0.0142 1507298400 0.0142 1507305600 0.0142 1507312800 0.0142 1507320000 0.0142 1507327200 0.0142 1507334400 0.0142 1507341600 0.0142 1507348800 0.0142 1507356000 0.0142 1507363200 0.0142 1507370400 0.0142 1507377600 0.0142 1507384800 0.0142 1507392000 0.0142 1507399200 0.0142 1507406400 0.0142 1507413600 0.0142 1507420800 0.0142 1507428000 0.0142 1507435200 0.0142 1507442400 0.0142 1507449600 0.0142 1507456800 0.0142 1507464000 0.0142 1507471200 0.0142 1507478400 0.0142 1507485600 0.0142 1507492800 0.0142 1507500000 0.0142 1507507200 0.0142 1507514400 0.0142 1507521600 0.0142 1507528800 0.0142 1507536000 0.0142 1507543200 0.0142 1507550400 0.0142 1507557600 0.0142 1507564800 0.0142 1507572000 0.0142 1507579200 0.0142 1507586400 0.0142 1507593600 0.0141 1507600800 0.0141 1507608000 0.0141 1507615200 0.0141 1507622400 0.0142 1507629600 0.0141 1507636800 0.0141 1507644000 0.0141 1507651200 0.0141 1507658400 0.0141 1507665600 0.0142 1507672800 0.0141 1507680000 0.0141 1507687200 0.0141 1507694400 0.0141 1507701600 0.0141 1507708800 0.0141 1507716000 0.0142 1507723200 0.0141 1507730400 0.0141 1507737600 0.0141 1507744800 0.0141 1507752000 0.0141 1507759200 0.0141 1507766400 0.0141 1507773600 0.0141 1507780800 0.0144 1507788000 0.0141 1507795200 0.0141 1507802400 0.0141 1507809600 0.0141 1507816800 0.0141 1507824000 0.0141 1507831200 0.0141 1507838400 0.0141 1507845600 0.0142 1507852800 0.0142 1507860000 0.0141 1507867200 0.0142 1507874400 0.0141 1507881600 0.0142 1507888800 0.0141 1507896000 0.0142 1507903200 0.0142 1507910400 0.0142 1507917600 0.0142 1507924800 0.0142 1507932000 0.0141 1507939200 0.0142 1507946400 0.0142 1507953600 0.0142 1507960800 0.0141 1507968000 0.0142 1507975200 0.0145 1507982400 0.0145 1507989600 0.0145 1507996800 0.0145 1508004000 0.0142 1508011200 0.0142 1508018400 0.0141 1508025600 0.0142 1508032800 0.0141 1508040000 0.0142 1508047200 0.0142 1508054400 0.0142 1508061600 0.0142 1508068800 0.0142 1508076000 0.0142 1508083200 0.0142 1508090400 0.0142 1508097600 0.0142 1508104800 0.0142 1508112000 0.0142 1508119200 0.0142 1508126400 0.0142 1508133600 0.0141 1508140800 0.0141 1508148000 0.0141 1508155200 0.0142 1508162400 0.0142 1508169600 0.0142 1508176800 0.0141 1508184000 0.0142 1508191200 0.0141 1508198400 0.0142 1508205600 0.0141 1508212800 0.0141 1508220000 0.0141 1508227200 0.0141 1508234400 0.0141 1508241600 0.0141 1508248800 0.0141 1508256000 0.0141 1508263200 0.0141 1508270400 0.0141 1508277600 0.0146 1508284800 0.0146 1508292000 0.0145 1508299200 0.0141 1508306400 0.0141 1508313600 0.0141 1508320800 0.0141 1508328000 0.0142 1508335200 0.0141 1508342400 0.0141 1508349600 0.0141 1508356800 0.0142 1508364000 0.0141 1508371200 0.0141 1508378400 0.0141 1508385600 0.0141 1508392800 0.0141 1508400000 0.0141 1508407200 0.0141 1508414400 0.0141 1508421600 0.0141 1508428800 0.0141 1508436000 0.0141 1508443200 0.0141 1508450400 0.0141 1508457600 0.0141 1508464800 0.0141 1508472000 0.0141 1508479200 0.0141 1508486400 0.0141 1508493600 0.0141 1508500800 0.0141 1508508000 0.0141 1508515200 0.0141 1508522400 0.0141 1508529600 0.0141 1508536800 0.0141 1508544000 0.0141 1508551200 0.0141 1508558400 0.0141 1508565600 0.0141 1508572800 0.0141 1508580000 0.0141 1508587200 0.0141 1508594400 0.0141 1508601600 0.0141 1508608800 0.0141 1508616000 0.0141 1508623200 0.0141 1508630400 0.0141 1508637600 0.0141 1508644800 0.0141 1508652000 0.0141 1508659200 0.0141 1508666400 0.0141 1508673600 0.0141 1508680800 0.0141 1508688000 0.0141 1508695200 0.0141 1508702400 0.0141 1508709600 0.0141 1508716800 0.0141 1508724000 0.0141 1508731200 0.0141 1508738400 0.0141 1508745600 0.0141 1508752800 0.0141 1508760000 0.0141 1508767200 0.0141 1508774400 0.0141 1508781600 0.0141 1508788800 0.0141 1508796000 0.0141 1508803200 0.0141 1508810400 0.0141 1508817600 0.0141 1508824800 0.0141 1508832000 0.0141 1508839200 0.0141 1508846400 0.0141 1508853600 0.0140 1508860800 0.0141 1508868000 0.0140 1508875200 0.0140 1508882400 0.0140 1508889600 0.0140 1508896800 0.0140 1508904000 0.0141 1508911200 0.0140 1508918400 0.0141 1508925600 0.0140 1508932800 0.0140 1508940000 0.0140 1508947200 0.0140 1508954400 0.0140 1508961600 0.0140 1508968800 0.0140 1508976000 0.0140 1508983200 0.0140 1508990400 0.0140 1508997600 0.0140 1509004800 0.0140 1509012000 0.0140 1509019200 0.0140 1509026400 0.0140 1509033600 0.0140 1509040800 0.0140 1509048000 0.0140 1509055200 0.0140 1509062400 0.0140 1509069600 0.0140 1509076800 0.0145 1509084000 0.0145 1509091200 0.0146 1509098400 0.0140 1509105600 0.0140 1509112800 0.0140 1509120000 0.0140 1509127200 0.0140 1509134400 0.0140 1509141600 0.0140 1509148800 0.0140 1509156000 0.0140 1509163200 0.0140 1509170400 0.0140 1509177600 0.0140 1509184800 0.0140 1509192000 0.0140 1509199200 0.0140 1509206400 0.0140 1509213600 0.0140 1509220800 0.0140 1509228000 0.0140 1509235200 0.0140 1509242400 0.0140 1509249600 0.0140 1509256800 0.0140 1509264000 0.0140 1509271200 0.0140 1509278400 0.0140 1509285600 0.0140 1509292800 0.0140 1509300000 0.0140 1509307200 0.0140 1509314400 0.0140 1509321600 0.0140 1509328800 0.0140 1509336000 0.0140 1509343200 0.0140 1509350400 0.0140 1509357600 0.0140 1509364800 0.0140 1509372000 0.0140 1509379200 0.0140 1509386400 0.0140 1509393600 0.0143 1509400800 0.0140 1509408000 0.0140 1509415200 0.0140 1509422400 0.0140 1509429600 0.0140 1509436800 0.0140 1509444000 0.0140 1509451200 0.0140 1509458400 0.0140 1509465600 0.0140 1509472800 0.0140 1509480000 0.0140 1509487200 0.0140 1509501600 0.0140 1509494400 0.0140 1509508800 0.0140 1509516000 0.0140 1509523200 0.0140 1509530400 0.0140 1509537600 0.0140 1509544800 0.0140 1509552000 0.0140 1509559200 0.0140 1509566400 0.0140 1509573600 0.0140 1509580800 0.0140 1509588000 0.0140 1509595200 0.0140 1509602400 0.0140 1509609600 0.0140 1509616800 0.0140 1509624000 0.0140 1509631200 0.0140 1509638400 0.0140 1509645600 0.0140 1509652800 0.0140 1509660000 0.0140 1509667200 0.0140 1509674400 0.0140 1509681600 0.0140 1509688800 0.0140 1509696000 0.0140 1509703200 0.0140 1509710400 0.0140 1509717600 0.0140 1509724800 0.0140 1509732000 0.0140 1509739200 0.0140 1509746400 0.0140 1509753600 0.0140 1509760800 0.0140 1509768000 0.0140 1509775200 0.0140 1509782400 0.0140 1509789600 0.0140 1509796800 0.0140 1509804000 0.0140 1509811200 0.0140 1509818400 0.0140 1509825600 0.0140 1509832800 0.0140 1509840000 0.0140 1509847200 0.0140 1509854400 0.0140 1509861600 0.0140 1509868800 0.0140 1509876000 0.0140 1509883200 0.0140 1509890400 0.0140 1509897600 0.0140 1509904800 0.0140 1509912000 0.0140 1509919200 0.0140 1509926400 0.0140 1509933600 0.0140 1509940800 0.0140 1509948000 0.0140 1509955200 0.0140 1509962400 0.0140 1509969600 0.0140 1509976800 0.0140 1509984000 0.0140 1509991200 0.0131 1509998400 0.0140 1510005600 0.0140 1510012800 0.0140 1510020000 0.0140 1510027200 0.0140 1510034400 0.0140 1510041600 0.0140 1510048800 0.0140 1510056000 0.0140 1510063200 0.0140 1510070400 0.0140 1510077600 0.0140 1510084800 0.0140 1510092000 0.0140 1510099200 0.0140 1510106400 0.0140 1510113600 0.0140 1510120800 0.0140 1510128000 0.0140 1510135200 0.0140 1510142400 0.0140 1510149600 0.0140 1510156800 0.0140 1510164000 0.0140 1510171200 0.0140 1510178400 0.0140 1510185600 0.0140 1510192800 0.0140 1510200000 0.0140 1510207200 0.0140 1510214400 0.0140 1510221600 0.0140 1510228800 0.0140 1510236000 0.0140 1510243200 0.0140 1510250400 0.0140 1510257600 0.0140 1510264800 0.0140 1510272000 0.0140 1510279200 0.0140 1510286400 0.0140 1510293600 0.0140 1510300800 0.0140 1510308000 0.0140 1510315200 0.0140 1510322400 0.0140 1510329600 0.0140 1510336800 0.0140 1510344000 0.0140 1510351200 0.0140 1510358400 0.0140 1510365600 0.0140 1510372800 0.0140 1510380000 0.0140 1510387200 0.0140 1510394400 0.0140 1510401600 0.0140 1510408800 0.0140 1510416000 0.0140 1510423200 0.0140 1510430400 0.0140 1510437600 0.0140 1510444800 0.0140 1510452000 0.0140 1510459200 0.0140 1510466400 0.0140 1510473600 0.0140 1510480800 0.0140 1510488000 0.0140 1510495200 0.0140 1510502400 0.0140 1510509600 0.0140 1510516800 0.0140 1510524000 0.0140 1510531200 0.0140 1510538400 0.0140 1510545600 0.0140 1510552800 0.0140 1510560000 0.0140 1510567200 0.0140 1510574400 0.0140 1510581600 0.0140 1510588800 0.0140 1510596000 0.0140 1510603200 0.0140 1510610400 0.0140 1510617600 0.0140 1510624800 0.0140 1510632000 0.0140 1510639200 0.0140 1510646400 0.0140 1510653600 0.0140 1510660800 0.0140 1510668000 0.0139 1510675200 0.0140 1510682400 0.0140 1510689600 0.0140 1510696800 0.0139 1510704000 0.0139 1510711200 0.0139 1510718400 0.0139 1510725600 0.0139 1510732800 0.0139 1510740000 0.0139 1510747200 0.0139 1510754400 0.0139 1510761600 0.0139 1510768800 0.0139 1510776000 0.0139 1510783200 0.0139 1510790400 0.0139 1510797600 0.0139 1510804800 0.0139 1510812000 0.0139 1510819200 0.0139 1510826400 0.0139 1510833600 0.0139 1510840800 0.0139 1510848000 0.0139 1510855200 0.0139 1510862400 0.0139 1510869600 0.0139 1510876800 0.0139 1510884000 0.0139 1510891200 0.0139 1510898400 0.0139 1510905600 0.0139 1510912800 0.0139 1510920000 0.0139 1510927200 0.0139 1510934400 0.0139 1510941600 0.0139 1510948800 0.0139 1510956000 0.0139 1510963200 0.0139 1510970400 0.0139 1510977600 0.0139 1510984800 0.0139 1510992000 0.0139 1510999200 0.0139 1511006400 0.0139 1511013600 0.0139 1511020800 0.0139 1511028000 0.0139 1511035200 0.0139 1511042400 0.0139 1511049600 0.0139 1511056800 0.0139 1511064000 0.0139 1511071200 0.0139 1511078400 0.0139 1511085600 0.0139 1511092800 0.0139 1511100000 0.0139 1511107200 0.0139 1511114400 0.0139 1511121600 0.0139 1511128800 0.0139 1511136000 0.0139 1511143200 0.0139 1511150400 0.0139 1511157600 0.0139 1511164800 0.0139 1511172000 0.0139 1511179200 0.0139 1511186400 0.0139 1511193600 0.0139 1511200800 0.0139 1511208000 0.0139 1511215200 0.0139 1511222400 0.0139 1511229600 0.0139 1511236800 0.0139 1511244000 0.0139 1511251200 0.0139 1511258400 0.0139 1511265600 0.0139 1511272800 0.0139 1511280000 0.0139 1511287200 0.0139 1511294400 0.0139 1511301600 0.0139 1511308800 0.0139 1511316000 0.0139 1511323200 0.0139 1511330400 0.0139 1511337600 0.0139 1511344800 0.0139 1511352000 0.0139 1511359200 0.0139 1511366400 0.0139 1511373600 0.0139 1511380800 0.0139 1511388000 0.0138 1511395200 0.0138 1511402400 0.0138 1511409600 0.0138 1511416800 0.0138 1511424000 0.0138 1511431200 0.0138 1511438400 0.0138 1511445600 0.0138 1511452800 0.0138 1511460000 0.0138 1511467200 0.0138 1511474400 0.0138 1511481600 0.0138 1511488800 0.0138 1511496000 0.0138 1511503200 0.0138 1511510400 0.0138 1511517600 0.0138 1511524800 0.0138 1511532000 0.0138 1511539200 0.0138 1511546400 0.0138 1511553600 0.0138 1511560800 0.0138 1511568000 0.0138 1511575200 0.0138 1511582400 0.0138 1511589600 0.0138 1511596800 0.0138 1511604000 0.0138 1511611200 0.0138 1511618400 0.0138 1511625600 0.0138 1511632800 0.0138 1511640000 0.0138 1511647200 0.0138 1511654400 0.0138 1511661600 0.0138 1511668800 0.0138 1511676000 0.0138 1511683200 0.0138 1511690400 0.0138 1511697600 0.0138 1511704800 0.0138 1511712000 0.0138 1511719200 0.0138 1511726400 0.0138 1511733600 0.0138 1511740800 0.0138 1511748000 0.0138 1511755200 0.0138 1511762400 0.0138 1511769600 0.0138 1511776800 0.0138 1511784000 0.0138 1511791200 0.0138 1511798400 0.0138 1511805600 0.0138 1511812800 0.0138 1511820000 0.0138 1511827200 0.0138 1511834400 0.0138 1511841600 0.0138 1511848800 0.0138 1511856000 0.0138 1511863200 0.0138 1511870400 0.0138 1511877600 0.0138 1511884800 0.0138 1511892000 0.0138 1511899200 0.0138 1511906400 0.0138 1511913600 0.0138 1511920800 0.0138 1511928000 0.0138 1511935200 0.0138 1511942400 0.0138 1511949600 0.0138 1511956800 0.0138 1511964000 0.0138 1511971200 0.0138 1511978400 0.0138 1511985600 0.0138 1511992800 0.0138 1512000000 0.0138 1512007200 0.0138 1512014400 0.0138 1512021600 0.0138 1512028800 0.0138 1512036000 0.0138 1512043200 0.0138 1512050400 0.0138 1512057600 0.0138 1512064800 0.0138 1512072000 0.0138 1512079200 0.0138 1512093600 0.0137 1512086400 0.0138 1512100800 0.0137 1512108000 0.0137 1512115200 0.0137 1512122400 0.0138 1512129600 0.0138 1512136800 0.0137 1512144000 0.0137 1512151200 0.0137 1512158400 0.0138 1512165600 0.0137 1512172800 0.0138 1512180000 0.0137 1512187200 0.0137 1512194400 0.0137 1512201600 0.0138 1512208800 0.0137 1512216000 0.0137 1512223200 0.0137 1512230400 0.0137 1512237600 0.0137 1512244800 0.0137 1512252000 0.0137 1512259200 0.0138 1512266400 0.0137 1512273600 0.0137 1512280800 0.0137 1512288000 0.0137 1512295200 0.0137 1512302400 0.0137 1512309600 0.0137 1512316800 0.0137 1512324000 0.0137 1512331200 0.0137 1512338400 0.0137 1512345600 0.0137 1512352800 0.0137 1512360000 0.0137 1512367200 0.0137 1512374400 0.0137 1512381600 0.0137 1512388800 0.0137 1512396000 0.0137 1512403200 0.0137 1512410400 0.0137 1512417600 0.0137 1512424800 0.0137 1512432000 0.0137 1512439200 0.0137 1512446400 0.0137 1512453600 0.0137 1512460800 0.0137 1512468000 0.0137 1512475200 0.0137 1512482400 0.0137 1512489600 0.0137 1512496800 0.0137 1512504000 0.0137 1512511200 0.0137 1512518400 0.0138 1512525600 0.0138 1512532800 0.0138 1512540000 0.0138 1512547200 0.0137 1512554400 0.0137 1512561600 0.0138 1512568800 0.0137 1512576000 0.0137 1512583200 0.0137 1512590400 0.0137 1512597600 0.0137 1512604800 0.0137 1512612000 0.0137 1512619200 0.0137 1512626400 0.0137 1512633600 0.0137 1512640800 0.0137 1512648000 0.0142 1512655200 0.0137 1512662400 0.0137 1512669600 0.0137 1512676800 0.0137 1512684000 0.0137 1512691200 0.0137 1512698400 0.0137 1512705600 0.0137 1512712800 0.0137 1512720000 0.0137 1512727200 0.0137 1512734400 0.0137 1512741600 0.0137 1512748800 0.0137 1512756000 0.0137 1512763200 0.0137 1512770400 0.0137 1512777600 0.0137 1512784800 0.0137 1512792000 0.0137 1512799200 0.0137 1512806400 0.0137 1512813600 0.0137 1512820800 0.0137 1512828000 0.0137 1512835200 0.0137 1512842400 0.0137 1512849600 0.0137 1512856800 0.0137 1512864000 0.0137 1512871200 0.0137 1512878400 0.0137 1512885600 0.0137 1512892800 0.0137 1512900000 0.0137 1512907200 0.0137 1512914400 0.0137 1512921600 0.0137 1512928800 0.0137 1512936000 0.0137 1512943200 0.0137 1512950400 0.0137 1512957600 0.0137 1512964800 0.0137 1512972000 0.0137 1512979200 0.0140 1512986400 0.0137 1512993600 0.0137 1513000800 0.0137 1513008000 0.0137 1513015200 0.0137 1513022400 0.0137 1513029600 0.0137 1513036800 0.0137 1513044000 0.0137 1513051200 0.0137 1513058400 0.0137 1513065600 0.0137 1513072800 0.0137 1513080000 0.0137 1513087200 0.0137 1513094400 0.0137 1513101600 0.0137 1513108800 0.0137 1513116000 0.0137 1513123200 0.0137 1513130400 0.0137 1513137600 0.0137 1513144800 0.0137 1513152000 0.0137 1513159200 0.0137 1513166400 0.0137 1513173600 0.0137 1513180800 0.0137 1513188000 0.0137 1513195200 0.0137 1513202400 0.0136 1513209600 0.0137 1513216800 0.0136 1513224000 0.0137 1513231200 0.0137 1513238400 0.0137 1513245600 0.0136 1513252800 0.0137 1513260000 0.0136 1513267200 0.0136 1513274400 0.0136 1513281600 0.0136 1513288800 0.0136 1513296000 0.0136 1513303200 0.0136 1513310400 0.0136 1513317600 0.0136 1513324800 0.0136 1513332000 0.0136 1513339200 0.0136 1513346400 0.0136 1513353600 0.0136 1513360800 0.0136 1513368000 0.0136 1513375200 0.0136 1513382400 0.0136 1513389600 0.0136 1513396800 0.0136 1513404000 0.0136 1513411200 0.0136 1513418400 0.0136 1513425600 0.0136 1513432800 0.0136 1513440000 0.0136 1513447200 0.0136 1513454400 0.0136 1513461600 0.0136 1513468800 0.0136 1513476000 0.0136 1513483200 0.0136 1513490400 0.0136 1513497600 0.0136 1513504800 0.0136 1513512000 0.0136 1513519200 0.0136 1513526400 0.0136 1513533600 0.0136 1513540800 0.0136 1513548000 0.0136 1513555200 0.0136 1513562400 0.0136 1513569600 0.0136 1513576800 0.0136 1513584000 0.0136 1513591200 0.0136 1513598400 0.0136 1513605600 0.0136 1513612800 0.0136 1513620000 0.0136 1513627200 0.0136 1513634400 0.0136 1513641600 0.0136 1513648800 0.0136 1513656000 0.0136 1513663200 0.0136 1513670400 0.0136 1513677600 0.0136 1513684800 0.0136 1513692000 0.0136 1513699200 0.0136 1513706400 0.0136 1513713600 0.0136 1513720800 0.0135 1513728000 0.0136 1513735200 0.0136 1513742400 0.0135 1513749600 0.0135 1513756800 0.0135 1513764000 0.0135 1513771200 0.0135 1513778400 0.0135 1513785600 0.0135 1513792800 0.0135 1513800000 0.0135 1513807200 0.0135 1513814400 0.0136 1513821600 0.0135 1513828800 0.0136 1513836000 0.0135 1513843200 0.0135 1513850400 0.0135 1513857600 0.0136 1513864800 0.0136 1513872000 0.0135 1513879200 0.0135 1513886400 0.0136 1513893600 0.0135 1513900800 0.0135 1513908000 0.0135 1513915200 0.0135 1513922400 0.0135 1513929600 0.0135 1513936800 0.0135 1513944000 0.0135 1513951200 0.0135 1513958400 0.0135 1513965600 0.0135 1513972800 0.0135 1513980000 0.0135 1513987200 0.0135 1513994400 0.0135 1514001600 0.0135 1514008800 0.0135 1514016000 0.0135 1514023200 0.0135 1514030400 0.0135 1514037600 0.0135 1514044800 0.0135 1514052000 0.0135 1514059200 0.0135 1514066400 0.0135 1514073600 0.0135 1514080800 0.0135 1514088000 0.0135 1514095200 0.0135 1514102400 0.0135 1514109600 0.0135 1514116800 0.0135 1514124000 0.0135 1514131200 0.0135 1514138400 0.0135 1514145600 0.0135 1514152800 0.0135 1514160000 0.0135 1514167200 0.0135 1514174400 0.0135 1514181600 0.0135 1514188800 0.0135 1514196000 0.0135 1514203200 0.0135 1514210400 0.0135 1514217600 0.0135 1514224800 0.0135 1514232000 0.0135 1514239200 0.0135 1514246400 0.0135 1514253600 0.0135 1514260800 0.0135 1514268000 0.0135 1514275200 0.0135 1514282400 0.0135 1514289600 0.0135 1514296800 0.0135 1514304000 0.0135 1514311200 0.0135 1514318400 0.0135 1514325600 0.0135 1514332800 0.0135 1514340000 0.0135 1514347200 0.0135 1514354400 0.0135 1514361600 0.0135 1514368800 0.0135 1514376000 0.0135 1514383200 0.0135 1514390400 0.0135 1514397600 0.0135 1514404800 0.0135 1514412000 0.0135 1514419200 0.0135 1514426400 0.0135 1514433600 0.0135 1514440800 0.0135 1514448000 0.0135 1514455200 0.0135 1514462400 0.0135 1514469600 0.0135 1514476800 0.0135 1514484000 0.0135 1514491200 0.0135 1514498400 0.0138 1514505600 0.0135 1514512800 0.0135 1514520000 0.0135 1514527200 0.0135 1514534400 0.0135 1514541600 0.0135 1514548800 0.0135 1514556000 0.0135 1514563200 0.0135 1514570400 0.0135 1514577600 0.0135 1514584800 0.0135 1514592000 0.0135 1514599200 0.0135 1514606400 0.0135 1514613600 0.0135 1514620800 0.0135 1514628000 0.0135 1514635200 0.0135 1514642400 0.0135 1514649600 0.0135 1514656800 0.0135 1514664000 0.0135 1514671200 0.0135 1514678400 0.0135 1514685600 0.0135 1514692800 0.0135 1514700000 0.0135 1514707200 0.0135 1514714400 0.0135 1514721600 0.0135 1514728800 0.0135 1514736000 0.0135 1514743200 0.0135 1514750400 0.0135 1514757600 0.0135 1514772000 0.0134 1514764800 0.0135 1514779200 0.0135 1514786400 0.0135 1514793600 0.0135 1514800800 0.0135 1514808000 0.0134 1514815200 0.0134 1514822400 0.0134 1514829600 0.0134 1514836800 0.0134 1514844000 0.0134 1514851200 0.0134 1514858400 0.0134 1514865600 0.0134 1514872800 0.0135 1514880000 0.0134 1514887200 0.0134 1514894400 0.0134 1514901600 0.0134 1514908800 0.0134 1514916000 0.0134 1514923200 0.0134 1514930400 0.0134 1514937600 0.0134 1514944800 0.0134 1514952000 0.0134 1514959200 0.0134 1514966400 0.0134 1514973600 0.0134 1514980800 0.0134 1514988000 0.0134 1514995200 0.0134 1515002400 0.0134 1515009600 0.0134 1515016800 0.0134 1515024000 0.0134 1515031200 0.0134 1515038400 0.0134 1515045600 0.0134 1515052800 0.0134 1515060000 0.0134 1515067200 0.0134 1515074400 0.0134 1515081600 0.0134 1515088800 0.0134 1515096000 0.0134 1515103200 0.0134 1515110400 0.0134 1515117600 0.0134 1515124800 0.0134 1515132000 0.0133 1515139200 0.0134 1515146400 0.0134 1515153600 0.0134 1515160800 0.0134 1515168000 0.0134 1515175200 0.0134 1515182400 0.0134 1515189600 0.0132 1515196800 0.0132 1515204000 0.0132 1515211200 0.0132 1515218400 0.0132 1515225600 0.0132 1515232800 0.0132 1515240000 0.0132 1515247200 0.0132 1515254400 0.0132 1515261600 0.0132 1515268800 0.0132 1515276000 0.0132 1515283200 0.0132 1515290400 0.0132 1515297600 0.0128 1515304800 0.0132 1515312000 0.0132 1515319200 0.0132 1515326400 0.0132 1515333600 0.0132 1515340800 0.0132 1515348000 0.0132 1515355200 0.0132 1515362400 0.0132 1515369600 0.0132 1515376800 0.0132 1515384000 0.0132 1515391200 0.0132 1515398400 0.0132 1515405600 0.0132 1515412800 0.0132 1515420000 0.0132 1515427200 0.0132 1515434400 0.0132 1515441600 0.0132 1515448800 0.0132 1515456000 0.0132 1515463200 0.0132 1515470400 0.0132 1515477600 0.0132 1515484800 0.0132 1515492000 0.0132 1515499200 0.0132 1515506400 0.0132 1515513600 0.0132 1515520800 0.0132 1515528000 0.0132 1515535200 0.0132 1515542400 0.0132 1515549600 0.0132 1515556800 0.0132 1515564000 0.0132 1515571200 0.0132 1515578400 0.0132 1515585600 0.0132 1515592800 0.0132 1515600000 0.0132 1515607200 0.0132 1515614400 0.0132 1515621600 0.0132 1515628800 0.0132 1515636000 0.0132 1515643200 0.0131 1515650400 0.0131 1515657600 0.0131 1515664800 0.0131 1515672000 0.0131 1515679200 0.0131 1515686400 0.0131 1515693600 0.0131 1515700800 0.0131 1515708000 0.0131 1515715200 0.0131 1515722400 0.0131 1515729600 0.0131 1515736800 0.0131 1515744000 0.0131 1515751200 0.0131 1515758400 0.0131 1515765600 0.0131 1515772800 0.0131 1515780000 0.0131 1515787200 0.0131 1515794400 0.0131 1515801600 0.0131 1515808800 0.0131 1515816000 0.0131 1515823200 0.0131 1515830400 0.0131 1515837600 0.0131 1515844800 0.0131 1515852000 0.0131 1515859200 0.0131 1515866400 0.0131 1515873600 0.0131 1515880800 0.0131 1515888000 0.0131 1515895200 0.0131 1515902400 0.0131 1515909600 0.0131 1515916800 0.0131 1515924000 0.0131 1515931200 0.0131 1515938400 0.0131 1515945600 0.0131 1515952800 0.0131 1515960000 0.0131 1515967200 0.0131 1515974400 0.0131 1515981600 0.0131 1515988800 0.0131 1515996000 0.0131 1516003200 0.0131 1516010400 0.0131 1516017600 0.0131 1516024800 0.0131 1516032000 0.0131 1516039200 0.0131 1516046400 0.0131 1516053600 0.0131 1516060800 0.0131 1516068000 0.0131 1516075200 0.0131 1516082400 0.0131 1516089600 0.0131 1516096800 0.0131 1516104000 0.0131 1516111200 0.0131 1516118400 0.0131 1516125600 0.0131 1516132800 0.0131 1516140000 0.0131 1516147200 0.0131 1516154400 0.0131 1516161600 0.0131 1516168800 0.0131 1516176000 0.0131 1516183200 0.0131 1516190400 0.0131 1516197600 0.0131 1516204800 0.0131 1516212000 0.0131 1516219200 0.0131 1516226400 0.0131 1516233600 0.0131 1516240800 0.0131 1516248000 0.0131 1516255200 0.0131 1516262400 0.0131 1516269600 0.0131 1516276800 0.0131 1516284000 0.0131 1516291200 0.0131 1516298400 0.0131 1516305600 0.0131 1516312800 0.0131 1516320000 0.0131 1516327200 0.0131 1516334400 0.0131 1516341600 0.0131 1516348800 0.0131 1516356000 0.0131 1516363200 0.0131 1516370400 0.0131 1516377600 0.0131 1516384800 0.0131 1516392000 0.0131 1516399200 0.0131 1516406400 0.0131 1516413600 0.0131 1516420800 0.0131 1516428000 0.0131 1516435200 0.0131 1516442400 0.0131 1516449600 0.0131 1516456800 0.0131 1516464000 0.0131 1516471200 0.0131 1516478400 0.0131 1516485600 0.0131 1516492800 0.0131 1516500000 0.0131 1516507200 0.0131 1516514400 0.0131 1516521600 0.0131 1516528800 0.0131 1516536000 0.0131 1516543200 0.0131 1516550400 0.0131 1516557600 0.0131 1516564800 0.0131 1516572000 0.0131 1516579200 0.0131 1516586400 0.0131 1516593600 0.0131 1516600800 0.0131 1516608000 0.0131 1516615200 0.0131 1516622400 0.0131 1516629600 0.0131 1516636800 0.0131 1516644000 0.0131 1516651200 0.0131 1516658400 0.0131 1516665600 0.0131 1516672800 0.0131 1516680000 0.0131 1516687200 0.0131 1516694400 0.0131 1516701600 0.0130 1516708800 0.0130 1516716000 0.0130 1516723200 0.0130 1516730400 0.0130 1516737600 0.0130 1516744800 0.0130 1516752000 0.0130 1516759200 0.0130 1516766400 0.0130 1516773600 0.0130 1516780800 0.0130 1516788000 0.0130 1516795200 0.0130 1516802400 0.0130 1516809600 0.0130 1516816800 0.0130 1516824000 0.0130 1516831200 0.0130 1516838400 0.0130 1516845600 0.0130 1516852800 0.0130 1516860000 0.0130 1516867200 0.0130 1516874400 0.0130 1516881600 0.0130 1516888800 0.0130 1516896000 0.0130 1516903200 0.0130 1516910400 0.0130 1516917600 0.0130 1516924800 0.0130 1516932000 0.0130 1516939200 0.0130 1516946400 0.0130 1516953600 0.0130 1516960800 0.0130 1516968000 0.0130 1516975200 0.0130 1516982400 0.0130 1516989600 0.0130 1516996800 0.0130 1517004000 0.0130 1517011200 0.0130 1517018400 0.0136 1517025600 0.0136 1517032800 0.0136 1517040000 0.0136 1517047200 0.0130 1517054400 0.0130 1517061600 0.0130 1517068800 0.0130 1517076000 0.0130 1517083200 0.0130 1517090400 0.0130 1517097600 0.0130 1517104800 0.0130 1517112000 0.0130 1517119200 0.0130 1517126400 0.0130 1517133600 0.0130 1517140800 0.0130 1517148000 0.0130 1517155200 0.0130 1517162400 0.0130 1517169600 0.0130 1517176800 0.0130 1517184000 0.0130 1517191200 0.0130 1517198400 0.0130 1517205600 0.0130 1517212800 0.0130 1517220000 0.0130 1517227200 0.0130 1517234400 0.0130 1517241600 0.0130 1517248800 0.0130 1517256000 0.0130 1517263200 0.0130 1517270400 0.0130 1517277600 0.0130 1517284800 0.0130 1517292000 0.0130 1517299200 0.0130 1517306400 0.0130 1517313600 0.0130 1517320800 0.0130 1517328000 0.0130 1517335200 0.0130 1517342400 0.0130 1517349600 0.0130 1517356800 0.0130 1517364000 0.0129 1517371200 0.0130 1517378400 0.0130 1517385600 0.0129 1517392800 0.0129 1517400000 0.0129 1517407200 0.0129 1517414400 0.0129 1517421600 0.0129 1517428800 0.0129 1517436000 0.0129 1517450400 0.0129 1517443200 0.0129 1517457600 0.0129 1517464800 0.0129 1517472000 0.0129 1517479200 0.0129 1517486400 0.0129 1517493600 0.0129 1517500800 0.0129 1517508000 0.0129 1517515200 0.0129 1517522400 0.0129 1517529600 0.0129 1517536800 0.0129 1517544000 0.0129 1517551200 0.0129 1517558400 0.0129 1517565600 0.0129 1517572800 0.0129 1517580000 0.0129 1517587200 0.0129 1517594400 0.0129 1517601600 0.0129 1517608800 0.0129 1517616000 0.0129 1517623200 0.0129 1517630400 0.0129 1517637600 0.0129 1517644800 0.0129 1517652000 0.0129 1517659200 0.0129 1517666400 0.0129 1517673600 0.0129 1517680800 0.0129 1517688000 0.0129 1517695200 0.0129 1517702400 0.0129 1517709600 0.0129 1517716800 0.0129 1517724000 0.0129 1517731200 0.0129 1517738400 0.0129 1517745600 0.0129 1517752800 0.0129 1517760000 0.0129 1517767200 0.0129 1517774400 0.0129 1517781600 0.0129 1517788800 0.0129 1517796000 0.0129 1517803200 0.0129 1517810400 0.0129 1517817600 0.0129 1517824800 0.0129 1517832000 0.0129 1517839200 0.0129 1517846400 0.0129 1517853600 0.0129 1517860800 0.0129 1517868000 0.0129 1517875200 0.0129 1517882400 0.0129 1517889600 0.0129 1517896800 0.0129 1517904000 0.0129 1517911200 0.0129 1517918400 0.0129 1517925600 0.0129 1517932800 0.0129 1517940000 0.0129 1517947200 0.0129 1517954400 0.0129 1517961600 0.0129 1517968800 0.0129 1517976000 0.0129 1517983200 0.0128 1517990400 0.0129 1517997600 0.0128 1518004800 0.0129 1518012000 0.0129 1518019200 0.0128 1518026400 0.0128 1518033600 0.0129 1518040800 0.0128 1518048000 0.0129 1518055200 0.0128 1518062400 0.0129 1518069600 0.0129 1518076800 0.0129 1518084000 0.0128 1518091200 0.0128 1518098400 0.0128 1518105600 0.0128 1518112800 0.0128 1518120000 0.0128 1518127200 0.0128 1518134400 0.0128 1518141600 0.0128 1518148800 0.0128 1518156000 0.0128 1518163200 0.0128 1518170400 0.0128 1518177600 0.0128 1518184800 0.0128 1518192000 0.0128 1518199200 0.0128 1518206400 0.0128 1518213600 0.0128 1518220800 0.0128 1518228000 0.0128 1518235200 0.0128 1518242400 0.0128 1518249600 0.0128 1518256800 0.0128 1518264000 0.0128 1518271200 0.0128 1518278400 0.0128 1518285600 0.0128 1518292800 0.0128 1518300000 0.0128 1518307200 0.0128 1518314400 0.0128 1518321600 0.0128 1518328800 0.0128 1518336000 0.0128 1518343200 0.0128 1518350400 0.0128 1518357600 0.0128 1518364800 0.0128 1518372000 0.0128 1518379200 0.0128 1518386400 0.0128 1518393600 0.0128 1518400800 0.0128 1518408000 0.0128 1518415200 0.0128 1518422400 0.0135 1518429600 0.0128 1518436800 0.0128 1518444000 0.0128 1518451200 0.0128 1518458400 0.0128 1518465600 0.0128 1518472800 0.0128 1518480000 0.0128 1518487200 0.0128 1518494400 0.0128 1518501600 0.0128 1518508800 0.0128 1518516000 0.0128 1518523200 0.0128 1518530400 0.0128 1518537600 0.0128 1518544800 0.0128 1518552000 0.0128 1518559200 0.0128 1518566400 0.0128 1518573600 0.0128 1518580800 0.0128 1518588000 0.0128 1518595200 0.0128 1518602400 0.0128 1518609600 0.0128 1518616800 0.0128 1518624000 0.0128 1518631200 0.0128 1518638400 0.0128 1518645600 0.0128 1518652800 0.0128 1518660000 0.0128 1518667200 0.0128 1518674400 0.0128 1518681600 0.0128 1518688800 0.0128 1518696000 0.0128 1518703200 0.0128 1518710400 0.0128 1518717600 0.0128 1518724800 0.0128 1518732000 0.0128 1518739200 0.0128 1518746400 0.0128 1518753600 0.0128 1518760800 0.0128 1518768000 0.0128 1518775200 0.0128 1518782400 0.0128 1518789600 0.0128 1518796800 0.0128 1518804000 0.0128 1518811200 0.0128 1518818400 0.0128 1518825600 0.0128 1518832800 0.0128 1518840000 0.0128 1518847200 0.0128 1518854400 0.0128 1518861600 0.0128 1518868800 0.0128 1518876000 0.0128 1518883200 0.0128 1518890400 0.0128 1518897600 0.0128 1518904800 0.0128 1518912000 0.0128 1518919200 0.0128 1518926400 0.0128 1518933600 0.0128 1518940800 0.0128 1518948000 0.0128 1518955200 0.0128 1518962400 0.0128 1518969600 0.0128 1518976800 0.0128 1518984000 0.0128 1518991200 0.0128 1518998400 0.0128 1519005600 0.0128 1519012800 0.0128 1519020000 0.0128 1519027200 0.0128 1519034400 0.0128 1519041600 0.0128 1519048800 0.0128 1519056000 0.0128 1519063200 0.0128 1519070400 0.0128 1519077600 0.0128 1519084800 0.0128 1519092000 0.0128 1519099200 0.0128 1519106400 0.0128 1519113600 0.0128 1519120800 0.0128 1519128000 0.0128 1519135200 0.0128 1519142400 0.0128 1519149600 0.0128 1519156800 0.0128 1519164000 0.0128 1519171200 0.0128 1519178400 0.0128 1519185600 0.0128 1519192800 0.0128 1519200000 0.0128 1519207200 0.0128 1519214400 0.0128 1519221600 0.0128 1519228800 0.0128 1519236000 0.0128 1519243200 0.0129 1519250400 0.0128 1519257600 0.0128 1519264800 0.0128 1519272000 0.0128 1519279200 0.0128 1519286400 0.0127 1519293600 0.0127 1519300800 0.0127 1519308000 0.0127 1519315200 0.0127 1519322400 0.0127 1519329600 0.0127 1519336800 0.0127 1519344000 0.0127 1519351200 0.0127 1519358400 0.0127 1519365600 0.0127 1519372800 0.0127 1519380000 0.0127 1519387200 0.0127 1519394400 0.0127 1519401600 0.0127 1519408800 0.0127 1519416000 0.0127 1519423200 0.0130 1519430400 0.0127 1519437600 0.0127 1519444800 0.0127 1519452000 0.0127 1519459200 0.0127 1519466400 0.0127 1519473600 0.0127 1519480800 0.0127 1519488000 0.0127 1519495200 0.0127 1519502400 0.0127 1519509600 0.0127 1519516800 0.0127 1519524000 0.0127 1519531200 0.0127 1519538400 0.0127 1519545600 0.0127 1519552800 0.0127 1519560000 0.0127 1519567200 0.0127 1519574400 0.0127 1519581600 0.0127 1519588800 0.0127 1519596000 0.0127 1519603200 0.0127 1519610400 0.0127 1519617600 0.0127 1519624800 0.0127 1519632000 0.0127 1519639200 0.0127 1519646400 0.0127 1519653600 0.0127 1519660800 0.0127 1519668000 0.0127 1519675200 0.0127 1519682400 0.0127 1519689600 0.0127 1519696800 0.0127 1519704000 0.0127 1519711200 0.0127 1519718400 0.0127 1519725600 0.0127 1519732800 0.0127 1519740000 0.0127 1519747200 0.0127 1519754400 0.0127 1519761600 0.0127 1519768800 0.0127 1519776000 0.0127 1519783200 0.0127 1519790400 0.0127 1519797600 0.0127 1519804800 0.0127 1519812000 0.0127 1519819200 0.0127 1519826400 0.0127 1519833600 0.0127 1519840800 0.0127 1519848000 0.0127 1519855200 0.0127 1519869600 0.0127 1519862400 0.0127 1519876800 0.0127 1519884000 0.0127 1519891200 0.0127 1519898400 0.0127 1519905600 0.0127 1519912800 0.0127 1519920000 0.0127 1519927200 0.0127 1519934400 0.0127 1519941600 0.0126 1519948800 0.0126 1519956000 0.0126 1519963200 0.0126 1519970400 0.0126 1519977600 0.0126 1519984800 0.0126 1519992000 0.0126 1519999200 0.0126 1520006400 0.0126 1520013600 0.0127 1520020800 0.0127 1520028000 0.0126 1520035200 0.0126 1520042400 0.0126 1520049600 0.0126 1520056800 0.0126 1520064000 0.0126 1520071200 0.0126 1520078400 0.0127 1520085600 0.0126 1520092800 0.0126 1520100000 0.0126 1520107200 0.0126 1520114400 0.0126 1520121600 0.0126 1520128800 0.0126 1520136000 0.0126 1520143200 0.0126 1520150400 0.0126 1520157600 0.0126 1520164800 0.0126 1520172000 0.0126 1520179200 0.0127 1520186400 0.0126 1520193600 0.0126 1520200800 0.0126 1520208000 0.0126 1520215200 0.0126 1520222400 0.0126 1520229600 0.0126 1520236800 0.0126 1520244000 0.0126 1520251200 0.0127 1520258400 0.0127 1520265600 0.0126 1520272800 0.0126 1520280000 0.0126 1520287200 0.0126 1520294400 0.0126 1520301600 0.0126 1520308800 0.0126 1520316000 0.0126 1520323200 0.0126 1520330400 0.0126 1520337600 0.0126 1520344800 0.0126 1520352000 0.0126 1520359200 0.0126 1520366400 0.0126 1520373600 0.0126 1520380800 0.0126 1520388000 0.0126 1520395200 0.0126 1520402400 0.0126 1520409600 0.0126 1520416800 0.0126 1520424000 0.0126 1520431200 0.0126 1520438400 0.0126 1520445600 0.0126 1520452800 0.0126 1520460000 0.0126 1520467200 0.0126 1520474400 0.0126 1520481600 0.0126 1520488800 0.0126 1520496000 0.0126 1520503200 0.0126 1520510400 0.0126 1520517600 0.0126 1520524800 0.0126 1520532000 0.0126 1520539200 0.0126 1520546400 0.0126 1520553600 0.0126 1520560800 0.0126 1520568000 0.0126 1520575200 0.0126 1520582400 0.0126 1520589600 0.0126 1520596800 0.0126 1520604000 0.0126 1520611200 0.0126 1520618400 0.0126 1520625600 0.0126 1520632800 0.0126 1520640000 0.0126 1520647200 0.0125 1520654400 0.0125 1520661600 0.0125 1520668800 0.0125 1520676000 0.0125 1520683200 0.0126 1520690400 0.0125 1520697600 0.0126 1520704800 0.0125 1520712000 0.0125 1520719200 0.0125 1520726400 0.0125 1520733600 0.0125 1520740800 0.0125 1520748000 0.0125 1520755200 0.0125 1520762400 0.0125 1520769600 0.0125 1520776800 0.0125 1520784000 0.0125 1520791200 0.0125 1520798400 0.0125 1520805600 0.0125 1520812800 0.0125 1520820000 0.0125 1520827200 0.0125 1520834400 0.0125 1520841600 0.0125 1520848800 0.0125 1520856000 0.0125 1520863200 0.0125 1520870400 0.0125 1520877600 0.0125 1520884800 0.0125 1520892000 0.0125 1520899200 0.0125 1520906400 0.0125 1520913600 0.0125 1520920800 0.0125 1520928000 0.0125 1520935200 0.0125 1520942400 0.0125 1520949600 0.0125 1520956800 0.0125 1520964000 0.0125 1520971200 0.0125 1520978400 0.0125 1520985600 0.0125 1520992800 0.0125 1521000000 0.0125 1521007200 0.0125 1521014400 0.0125 1521021600 0.0125 1521028800 0.0125 1521036000 0.0125 1521043200 0.0125 1521050400 0.0125 1521057600 0.0125 1521064800 0.0125 1521072000 0.0125 1521079200 0.0125 1521086400 0.0125 1521093600 0.0125 1521100800 0.0125 1521108000 0.0125 1521115200 0.0125 1521122400 0.0125 1521129600 0.0125 1521136800 0.0125 1521144000 0.0125 1521151200 0.0125 1521158400 0.0125 1521165600 0.0125 1521172800 0.0125 1521180000 0.0125 1521187200 0.0125 1521194400 0.0125 1521201600 0.0125 1521208800 0.0125 1521216000 0.0125 1521223200 0.0125 1521230400 0.0125 1521237600 0.0125 1521244800 0.0125 1521252000 0.0125 1521259200 0.0125 1521266400 0.0125 1521273600 0.0125 1521280800 0.0125 1521288000 0.0125 1521295200 0.0125 1521302400 0.0125 1521309600 0.0125 1521316800 0.0125 1521324000 0.0125 1521331200 0.0125 1521338400 0.0125 1521345600 0.0125 1521352800 0.0125 1521360000 0.0125 1521367200 0.0125 1521374400 0.0125 1521381600 0.0130 1521388800 0.0125 1521396000 0.0125 1521403200 0.0125 1521410400 0.0125 1521417600 0.0125 1521424800 0.0125 1521432000 0.0125 1521439200 0.0125 1521446400 0.0125 1521453600 0.0125 1521460800 0.0125 1521468000 0.0124 1521475200 0.0125 1521482400 0.0125 1521489600 0.0125 1521496800 0.0125 1521504000 0.0125 1521511200 0.0125 1521518400 0.0125 1521525600 0.0124 1521532800 0.0125 1521540000 0.0124 1521547200 0.0124 1521554400 0.0124 1521561600 0.0124 1521568800 0.0124 1521576000 0.0124 1521583200 0.0124 1521590400 0.0124 1521597600 0.0124 1521604800 0.0124 1521612000 0.0124 1521619200 0.0124 1521626400 0.0124 1521633600 0.0124 1521640800 0.0124 1521648000 0.0124 1521655200 0.0124 1521662400 0.0125 1521669600 0.0125 1521676800 0.0124 1521684000 0.0124 1521691200 0.0124 1521698400 0.0124 1521705600 0.0124 1521712800 0.0124 1521720000 0.0124 1521727200 0.0124 1521734400 0.0124 1521741600 0.0124 1521748800 0.0124 1521756000 0.0124 1521763200 0.0124 1521770400 0.0124 1521777600 0.0124 1521784800 0.0124 1521792000 0.0124 1521799200 0.0124 1521806400 0.0124 1521813600 0.0124 1521820800 0.0124 1521828000 0.0124 1521835200 0.0124 1521842400 0.0124 1521849600 0.0124 1521856800 0.0124 1521864000 0.0124 1521871200 0.0124 1521878400 0.0124 1521885600 0.0124 1521892800 0.0124 1521900000 0.0124 1521907200 0.0124 1521914400 0.0124 1521921600 0.0124 1521928800 0.0124 1521936000 0.0124 1521943200 0.0124 1521950400 0.0124 1521957600 0.0124 1521964800 0.0124 1521972000 0.0124 1521979200 0.0124 1521986400 0.0124 1521993600 0.0124 1522000800 0.0124 1522008000 0.0124 1522015200 0.0124 1522022400 0.0124 1522029600 0.0124 1522036800 0.0124 1522044000 0.0124 1522051200 0.0124 1522058400 0.0124 1522065600 0.0124 1522072800 0.0124 1522080000 0.0124 1522087200 0.0124 1522094400 0.0124 1522101600 0.0124 1522108800 0.0124 1522116000 0.0124 1522123200 0.0124 1522130400 0.0124 1522137600 0.0124 1522144800 0.0124 1522152000 0.0124 1522159200 0.0124 1522166400 0.0124 1522173600 0.0124 1522180800 0.0124 1522188000 0.0124 1522195200 0.0124 1522202400 0.0124 1522209600 0.0124 1522216800 0.0124 1522224000 0.0124 1522231200 0.0124 1522238400 0.0124 1522245600 0.0124 1522252800 0.0124 1522260000 0.0124 1522267200 0.0124 1522274400 0.0124 1522281600 0.0124 1522288800 0.0124 1522296000 0.0124 1522303200 0.0124 1522310400 0.0124 1522317600 0.0124 1522324800 0.0124 1522332000 0.0124 1522339200 0.0124 1522346400 0.0124 1522353600 0.0124 1522360800 0.0124 1522368000 0.0124 1522375200 0.0124 1522382400 0.0124 1522389600 0.0124 1522396800 0.0124 1522404000 0.0124 1522411200 0.0124 1522418400 0.0124 1522425600 0.0124 1522432800 0.0124 1522440000 0.0124 1522447200 0.0124 1522454400 0.0124 1522461600 0.0124 1522468800 0.0124 1522476000 0.0124 1522483200 0.0124 1522490400 0.0124 1522497600 0.0124 1522504800 0.0124 1522512000 0.0124 1522519200 0.0124 1522526400 0.0124 1522533600 0.0124 1522548000 0.0124 1522540800 0.0124 1522555200 0.0124 1522562400 0.0124 1522569600 0.0124 1522576800 0.0124 1522584000 0.0124 1522591200 0.0124 1522598400 0.0124 1522605600 0.0124 1522612800 0.0124 1522620000 0.0124 1522627200 0.0124 1522634400 0.0124 1522641600 0.0124 1522648800 0.0124 1522656000 0.0124 1522663200 0.0124 1522670400 0.0124 1522677600 0.0124 1522684800 0.0124 1522692000 0.0124 1522699200 0.0124 1522706400 0.0124 1522713600 0.0124 1522720800 0.0124 1522728000 0.0124 1522735200 0.0124 1522742400 0.0124 1522749600 0.0124 1522756800 0.0124 1522764000 0.0124 1522771200 0.0124 1522778400 0.0124 1522785600 0.0124 1522792800 0.0123 1522800000 0.0124 1522807200 0.0123 1522814400 0.0124 1522821600 0.0124 1522828800 0.0124 1522836000 0.0123 1522843200 0.0124 1522850400 0.0124 1522857600 0.0124 1522864800 0.0123 1522872000 0.0123 1522879200 0.0123 1522886400 0.0124 1522893600 0.0123 1522908000 0.0129 1522915200 0.0123 1522922400 0.0123 1522929600 0.0124 1522936800 0.0123 1522944000 0.0123 1522951200 0.0123 1522958400 0.0123 1522965600 0.0123 1522972800 0.0123 1522980000 0.0123 1522987200 0.0123 1522994400 0.0123 1523001600 0.0123 1523008800 0.0123 1523016000 0.0123 1523023200 0.0123 1523030400 0.0123 1523037600 0.0123 1523044800 0.0123 1523052000 0.0123 1523059200 0.0123 1523066400 0.0123 1523073600 0.0123 1523080800 0.0123 1523088000 0.0123 1523095200 0.0123 1523102400 0.0123 1523109600 0.0123 1523116800 0.0123 1523124000 0.0124 1523131200 0.0123 1523138400 0.0124 1523145600 0.0123 1523152800 0.0123 1523160000 0.0123 1523167200 0.0123 1523174400 0.0123 1523181600 0.0123 1523188800 0.0123 1523196000 0.0123 1523203200 0.0123 1523210400 0.0123 1523217600 0.0123 1523224800 0.0123 1523232000 0.0123 1523239200 0.0123 1523246400 0.0123 1523253600 0.0123 1523260800 0.0123 1523268000 0.0123 1523275200 0.0123 1523282400 0.0123 1523289600 0.0123 1523296800 0.0123 1523304000 0.0128 1523311200 0.0128 1523318400 0.0124 1523325600 0.0123 1523332800 0.0127 1523340000 0.0123 1523347200 0.0123 1523354400 0.0123 1523361600 0.0123 1523368800 0.0123 1523376000 0.0123 1523383200 0.0123 1523390400 0.0123 1523397600 0.0123 1523404800 0.0123 1523412000 0.0123 1523419200 0.0123 1523426400 0.0123 1523433600 0.0123 1523440800 0.0123 1523448000 0.0123 1523455200 0.0123 1523462400 0.0123 1523469600 0.0123 1523476800 0.0123 1523484000 0.0123 1523491200 0.0123 1523498400 0.0122 1523505600 0.0122 1523512800 0.0122 1523520000 0.0123 1523527200 0.0122 1523534400 0.0122 1523541600 0.0122 1523548800 0.0122 1523556000 0.0122 1523563200 0.0122 1523570400 0.0122 1523577600 0.0122 1523584800 0.0122 1523592000 0.0122 1523599200 0.0122 1523606400 0.0122 1523613600 0.0122 1523620800 0.0122 1523628000 0.0122 1523635200 0.0121 1523642400 0.0121 1523649600 0.0121 1523656800 0.0121 1523664000 0.0121 1523671200 0.0121 1523678400 0.0121 1523685600 0.0121 1523692800 0.0121 1523700000 0.0121 1523707200 0.0121 1523714400 0.0121 1523721600 0.0121 1523728800 0.0121 1523736000 0.0120 1523743200 0.0121 1523750400 0.0121 1523757600 0.0121 1523764800 0.0121 1523772000 0.0121 1523779200 0.0121 1523786400 0.0121 1523793600 0.0121 1523800800 0.0121 1523808000 0.0121 1523815200 0.0121 1523822400 0.0121 1523829600 0.0121 1523836800 0.0121 1523844000 0.0121 1523851200 0.0121 1523858400 0.0121 1523865600 0.0121 1523872800 0.0121 1523880000 0.0121 1523887200 0.0121 1523894400 0.0121