1456948800 0.3705 1456956000 0.3706 1456963200 0.3706 1456970400 0.3709 1456977600 0.3713 1456984800 0.3708 1456992000 0.3707 1456999200 0.3706 1457006400 0.3707 1457013600 0.3677 1457020800 0.3715 1457028000 0.3711 1457035200 0.3720 1457042400 0.3709 1457049600 0.3679 1457056800 0.3712 1457064000 0.3709 1457071200 0.3706 1457078400 0.3710 1457085600 0.3703 1457092800 0.3704 1457100000 0.3703 1457107200 0.3705 1457114400 0.3704 1457121600 0.3703 1457128800 0.3701 1457136000 0.3705 1457143200 0.3702 1457150400 0.3705 1457157600 0.3700 1457164800 0.3702 1457172000 0.3699 1457179200 0.3700 1457186400 0.3698 1457193600 0.3701 1457200800 0.3701 1457208000 0.3704 1457215200 0.3700 1457222400 0.3701 1457229600 0.3699 1457236800 0.3701 1457244000 0.3699 1457251200 0.3704 1457258400 0.3699 1457265600 0.3697 1457272800 0.3695 1457280000 0.3697 1457287200 0.3695 1457294400 0.3697 1457301600 0.3694 1457308800 0.3701 1457316000 0.3699 1457323200 0.3700 1457330400 0.3699 1457337600 0.3699 1457344800 0.3698 1457352000 0.3702 1457359200 0.3692 1457366400 0.3696 1457373600 0.3701 1457380800 0.3702 1457388000 0.3700 1457395200 0.3702 1457402400 0.3680 1457409600 0.3679 1457416800 0.3644 1457424000 0.3646 1457431200 0.3643 1457438400 0.3644 1457445600 0.3644 1457452800 0.3645 1457460000 0.3643 1457467200 0.3645 1457474400 0.3644 1457481600 0.3643 1457488800 0.3643 1457496000 0.3643 1457503200 0.3642 1457510400 0.3641 1457517600 0.3640 1457524800 0.3642 1457532000 0.3640 1457539200 0.3643 1457546400 0.3642 1457553600 0.3643 1457560800 0.3659 1457568000 0.3661 1457575200 0.3660 1457582400 0.3660 1457589600 0.3657 1457596800 0.3667 1457604000 0.3668 1457611200 0.3668 1457618400 0.3667 1457625600 0.3665 1457632800 0.3665 1457640000 0.3667 1457647200 0.3665 1457654400 0.3666 1457661600 0.3665 1457668800 0.3667 1457676000 0.3668 1457683200 0.3670 1457690400 0.3666 1457697600 0.3667 1457704800 0.3662 1457712000 0.3664 1457719200 0.3661 1457726400 0.3661 1457733600 0.3657 1457740800 0.3660 1457748000 0.3660 1457755200 0.3662 1457762400 0.3655 1457769600 0.3658 1457776800 0.3657 1457784000 0.3658 1457791200 0.3656 1457798400 0.3658 1457805600 0.3657 1457812800 0.3693 1457820000 0.3692 1457827200 0.3695 1457834400 0.3694 1457841600 0.3697 1457848800 0.3695 1457856000 0.3694 1457863200 0.3691 1457870400 0.3692 1457877600 0.3693 1457884800 0.3694 1457892000 0.3691 1457899200 0.3694 1457906400 0.3692 1457913600 0.3695 1457920800 0.3692 1457928000 0.3693 1457935200 0.3690 1457942400 0.3693 1457949600 0.3691 1457956800 0.3700 1457964000 0.3687 1457971200 0.3689 1457978400 0.3686 1457985600 0.3687 1457992800 0.3684 1458000000 0.3690 1458007200 0.3756 1458014400 0.3754 1458021600 0.3755 1458028800 0.3755 1458036000 0.3753 1458043200 0.3754 1458050400 0.3787 1458057600 0.3788 1458064800 0.3787 1458072000 0.3789 1458079200 0.3789 1458086400 0.3791 1458093600 0.3754 1458100800 0.3756 1458108000 0.3788 1458115200 0.3790 1458122400 0.3819 1458129600 0.3823 1458136800 0.3822 1458144000 0.3823 1458151200 0.3819 1458158400 0.3821 1458165600 0.3819 1458172800 0.3821 1458180000 0.3818 1458187200 0.3821 1458194400 0.3819 1458201600 0.3822 1458208800 0.3818 1458216000 0.3855 1458223200 0.3851 1458230400 0.3855 1458237600 0.3852 1458244800 0.3853 1458252000 0.3851 1458259200 0.3856 1458266400 0.3856 1458273600 0.3857 1458280800 0.3856 1458288000 0.3858 1458295200 0.3864 1458302400 0.3825 1458309600 0.3824 1458316800 0.3853 1458324000 0.3851 1458331200 0.3852 1458338400 0.3849 1458345600 0.3851 1458352800 0.3851 1458360000 0.3855 1458367200 0.3850 1458374400 0.3852 1458381600 0.3850 1458388800 0.3852 1458396000 0.3818 1458403200 0.3818 1458410400 0.3817 1458417600 0.3815 1458424800 0.3803 1458432000 0.3804 1458439200 0.3804 1458446400 0.3804 1458453600 0.3802 1458460800 0.3805 1458468000 0.3815 1458475200 0.3818 1458482400 0.3817 1458489600 0.3818 1458496800 0.3818 1458504000 0.3819 1458511200 0.3817 1458518400 0.3818 1458525600 0.3815 1458532800 0.3818 1458540000 0.3815 1458547200 0.3819 1458554400 0.3812 1458561600 0.3815 1458568800 0.3812 1458576000 0.3815 1458583200 0.3813 1458590400 0.3814 1458597600 0.3810 1458604800 0.3811 1458612000 0.3775 1458619200 0.3836 1458626400 0.3813 1458633600 0.3812 1458640800 0.3809 1458648000 0.3813 1458655200 0.3813 1458662400 0.3816 1458669600 0.3814 1458676800 0.3816 1458684000 0.3813 1458691200 0.3816 1458698400 0.3812 1458705600 0.3815 1458712800 0.3814 1458720000 0.3781 1458727200 0.3779 1458734400 0.3780 1458741600 0.3775 1458748800 0.3776 1458756000 0.3773 1458763200 0.3774 1458770400 0.3774 1458777600 0.3774 1458784800 0.3771 1458792000 0.3773 1458799200 0.3770 1458806400 0.3772 1458813600 0.3805 1458820800 0.3806 1458828000 0.3805 1458835200 0.3806 1458842400 0.3803 1458849600 0.3804 1458856800 0.3752 1458864000 0.3755 1458871200 0.3753 1458878400 0.3754 1458885600 0.3752 1458892800 0.3753 1458900000 0.3717 1458907200 0.3718 1458914400 0.3718 1458921600 0.3719 1458928800 0.3716 1458936000 0.3717 1458943200 0.3716 1458950400 0.3649 1458957600 0.3647 1458964800 0.3649 1458972000 0.3648 1458979200 0.3649 1458986400 0.3648 1458993600 0.3649 1459000800 0.3647 1459008000 0.3649 1459015200 0.3648 1459022400 0.3650 1459029600 0.3648 1459036800 0.3650 1459044000 0.3648 1459051200 0.3650 1459058400 0.3648 1459065600 0.3649 1459072800 0.3649 1459080000 0.3651 1459087200 0.3648 1459094400 0.3650 1459101600 0.3579 1459108800 0.3581 1459116000 0.3579 1459123200 0.3581 1459130400 0.3580 1459137600 0.3582 1459144800 0.3579 1459152000 0.3581 1459159200 0.3579 1459166400 0.3580 1459173600 0.3577 1459180800 0.3580 1459188000 0.3577 1459195200 0.3580 1459202400 0.3579 1459209600 0.3580 1459216800 0.3575 1459224000 0.3578 1459231200 0.3577 1459238400 0.3578 1459245600 0.3573 1459252800 0.3576 1459260000 0.3575 1459267200 0.3609 1459274400 0.3607 1459281600 0.3609 1459288800 0.3604 1459296000 0.3655 1459303200 0.3653 1459310400 0.3607 1459317600 0.3605 1459324800 0.3606 1459332000 0.3604 1459339200 0.3607 1459346400 0.3604 1459353600 0.3640 1459360800 0.3636 1459368000 0.3638 1459375200 0.3636 1459382400 0.3605 1459389600 0.3604 1459396800 0.3604 1459404000 0.3602 1459411200 0.3603 1459418400 0.3601 1459425600 0.3636 1459432800 0.3639 1459440000 0.3639 1459447200 0.3642 1459454400 0.3641 1459461600 0.3638 1459476000 0.3640 1459468800 0.3638 1459483200 0.3643 1459490400 0.3643 1459497600 0.3641 1459504800 0.3640 1459512000 0.3637 1459519200 0.3637 1459526400 0.3636 1459533600 0.3633 1459540800 0.3635 1459548000 0.3638 1459555200 0.3633 1459562400 0.3631 1459569600 0.3632 1459576800 0.3631 1459584000 0.3633 1459591200 0.3631 1459598400 0.3633 1459605600 0.3631 1459612800 0.3633 1459620000 0.3634 1459627200 0.3636 1459634400 0.3633 1459641600 0.3634 1459648800 0.3632 1459656000 0.3633 1459663200 0.3633 1459670400 0.3636 1459677600 0.3634 1459684800 0.3636 1459692000 0.3635 1459699200 0.3635 1459706400 0.3635 1459713600 0.3637 1459720800 0.3634 1459728000 0.3637 1459735200 0.3636 1459742400 0.3640 1459749600 0.3639 1459756800 0.3638 1459764000 0.3636 1459771200 0.3639 1459778400 0.3642 1459785600 0.3643 1459792800 0.3710 1459800000 0.3712 1459807200 0.3711 1459814400 0.3710 1459821600 0.3708 1459828800 0.3714 1459836000 0.3711 1459843200 0.3711 1459850400 0.3673 1459857600 0.3676 1459864800 0.3708 1459872000 0.3704 1459879200 0.3703 1459886400 0.3702 1459893600 0.3706 1459900800 0.3701 1459908000 0.3732 1459915200 0.3702 1459922400 0.3699 1459929600 0.3702 1459936800 0.3702 1459944000 0.3704 1459951200 0.3700 1459958400 0.3700 1459965600 0.3691 1459972800 0.3692 1459980000 0.3691 1459987200 0.3692 1459994400 0.3689 1460001600 0.3691 1460008800 0.3699 1460016000 0.3704 1460023200 0.3691 1460030400 0.3690 1460037600 0.3687 1460044800 0.3686 1460052000 0.3687 1460059200 0.3686 1460066400 0.3718 1460073600 0.3720 1460080800 0.3716 1460088000 0.3718 1460095200 0.3717 1460102400 0.3720 1460109600 0.3717 1460116800 0.3718 1460124000 0.3716 1460131200 0.3717 1460138400 0.3715 1460145600 0.3718 1460152800 0.3715 1460160000 0.3715 1460167200 0.3712 1460174400 0.3713 1460181600 0.3712 1460188800 0.3714 1460196000 0.3713 1460203200 0.3712 1460210400 0.3642 1460217600 0.3645 1460224800 0.3642 1460232000 0.3644 1460239200 0.3639 1460246400 0.3643 1460253600 0.3642 1460260800 0.3643 1460268000 0.3676 1460275200 0.3677 1460282400 0.3675 1460289600 0.3677 1460296800 0.3674 1460304000 0.3675 1460311200 0.3673 1460318400 0.3676 1460325600 0.3674 1460332800 0.3676 1460340000 0.3674 1460347200 0.3675 1460354400 0.3673 1460361600 0.3676 1460368800 0.3675 1460376000 0.3675 1460383200 0.3673 1460390400 0.3675 1460397600 0.3675 1460404800 0.3678 1460412000 0.3675 1460419200 0.3676 1460426400 0.3675 1460433600 0.3676 1460440800 0.3672 1460448000 0.3673 1460455200 0.3671 1460462400 0.3672 1460469600 0.3705 1460476800 0.3710 1460484000 0.3704 1460491200 0.3705 1460498400 0.3704 1460505600 0.3706 1460512800 0.3705 1460520000 0.3705 1460527200 0.3706 1460534400 0.3708 1460541600 0.3706 1460548800 0.3704 1460556000 0.3703 1460563200 0.3706 1460570400 0.3705 1460577600 0.3706 1460584800 0.3705 1460592000 0.3707 1460599200 0.3705 1460606400 0.3705 1460613600 0.3701 1460620800 0.3701 1460628000 0.3698 1460635200 0.3700 1460642400 0.3699 1460649600 0.3697 1460656800 0.3697 1460664000 0.3702 1460671200 0.3707 1460678400 0.3704 1460685600 0.3698 1460692800 0.3702 1460700000 0.3700 1460707200 0.3700 1460714400 0.3699 1460721600 0.3699 1460728800 0.3697 1460736000 0.3698 1460743200 0.3696 1460750400 0.3697 1460757600 0.3696 1460764800 0.3698 1460772000 0.3696 1460779200 0.3698 1460786400 0.3696 1460793600 0.3699 1460800800 0.3697 1460808000 0.3698 1460815200 0.3696 1460822400 0.3699 1460829600 0.3698 1460836800 0.3699 1460844000 0.3697 1460851200 0.3698 1460858400 0.3697 1460865600 0.3747 1460872800 0.3743 1460880000 0.3745 1460887200 0.3697 1460894400 0.3699 1460901600 0.3698 1460908800 0.3698 1460916000 0.3697 1460923200 0.3699 1460930400 0.3696 1460937600 0.3698 1460944800 0.3697 1460952000 0.3698 1460959200 0.3696 1460966400 0.3695 1460973600 0.3693 1460980800 0.3695 1460988000 0.3694 1460995200 0.3696 1461002400 0.3694 1461009600 0.3696 1461016800 0.3696 1461024000 0.3696 1461031200 0.3693 1461038400 0.3695 1461045600 0.3694 1461052800 0.3696 1461060000 0.3693 1461067200 0.3694 1461074400 0.3692 1461081600 0.3693 1461088800 0.3689 1461096000 0.3692 1461103200 0.3691 1461110400 0.3691 1461117600 0.3689 1461124800 0.3684 1461132000 0.3682 1461139200 0.3683 1461146400 0.3681 1461153600 0.3683 1461160800 0.3680 1461168000 0.3683 1461175200 0.3685 1461182400 0.3686 1461189600 0.3685 1461196800 0.3686 1461204000 0.3683 1461211200 0.3685 1461218400 0.3683 1461225600 0.3682 1461232800 0.3680 1461240000 0.3681 1461247200 0.3680 1461254400 0.3678 1461261600 0.3676 1461268800 0.3678 1461276000 0.3683 1461283200 0.3688 1461290400 0.3685 1461297600 0.3686 1461304800 0.3687 1461312000 0.3688 1461319200 0.3686 1461326400 0.3686 1461333600 0.3651 1461340800 0.3654 1461348000 0.3650 1461355200 0.3651 1461362400 0.3649 1461369600 0.3652 1461376800 0.3682 1461384000 0.3685 1461391200 0.3684 1461398400 0.3685 1461405600 0.3682 1461412800 0.3685 1461420000 0.3683 1461427200 0.3686 1461434400 0.3684 1461441600 0.3686 1461448800 0.3685 1461456000 0.3688 1461463200 0.3687 1461470400 0.3690 1461477600 0.3689 1461484800 0.3690 1461492000 0.3687 1461499200 0.3690 1461506400 0.3688 1461513600 0.3688 1461520800 0.3685 1461528000 0.3687 1461535200 0.3685 1461542400 0.3688 1461549600 0.3686 1461556800 0.3687 1461564000 0.3685 1461571200 0.3688 1461578400 0.3686 1461585600 0.3684 1461592800 0.3684 1461600000 0.3685 1461607200 0.3683 1461614400 0.3686 1461621600 0.3684 1461628800 0.3685 1461636000 0.3683 1461643200 0.3685 1461650400 0.3718 1461657600 0.3715 1461664800 0.3715 1461672000 0.3714 1461679200 0.3713 1461686400 0.3714 1461693600 0.3713 1461700800 0.3715 1461708000 0.3711 1461715200 0.3714 1461722400 0.3714 1461729600 0.3714 1461736800 0.3712 1461744000 0.3682 1461751200 0.3711 1461758400 0.3717 1461765600 0.3710 1461772800 0.3711 1461780000 0.3713 1461787200 0.3713 1461794400 0.3709 1461801600 0.3711 1461808800 0.3707 1461816000 0.3712 1461823200 0.3710 1461830400 0.3712 1461837600 0.3704 1461844800 0.3701 1461852000 0.3701 1461859200 0.3702 1461866400 0.3701 1461873600 0.3703 1461880800 0.3702 1461888000 0.3702 1461895200 0.3700 1461902400 0.3705 1461909600 0.3701 1461916800 0.3703 1461924000 0.3699 1461931200 0.3700 1461938400 0.3701 1461945600 0.3666 1461952800 0.3699 1461960000 0.3701 1461967200 0.3701 1461974400 0.3702 1461981600 0.3701 1461988800 0.3706 1461996000 0.3704 1462003200 0.3705 1462010400 0.3703 1462017600 0.3705 1462024800 0.3701 1462032000 0.3710 1462039200 0.3708 1462046400 0.3710 1462053600 0.3708 1462068000 0.3707 1462060800 0.3711 1462075200 0.3709 1462082400 0.3707 1462089600 0.3709 1462096800 0.3707 1462104000 0.3708 1462111200 0.3706 1462118400 0.3708 1462125600 0.3696 1462132800 0.3698 1462140000 0.3696 1462147200 0.3698 1462154400 0.3696 1462161600 0.3696 1462168800 0.3696 1462176000 0.3697 1462183200 0.3705 1462190400 0.3706 1462197600 0.3703 1462204800 0.3705 1462212000 0.3704 1462219200 0.3704 1462226400 0.3701 1462233600 0.3703 1462240800 0.3702 1462248000 0.3703 1462255200 0.3702 1462262400 0.3701 1462269600 0.3700 1462276800 0.3700 1462284000 0.3699 1462291200 0.3699 1462298400 0.3698 1462305600 0.3700 1462312800 0.3699 1462320000 0.3702 1462327200 0.3698 1462334400 0.3703 1462341600 0.3671 1462348800 0.3703 1462356000 0.3699 1462363200 0.3697 1462370400 0.3698 1462377600 0.3697 1462384800 0.3694 1462392000 0.3696 1462399200 0.3694 1462406400 0.3695 1462413600 0.3662 1462420800 0.3695 1462428000 0.3694 1462435200 0.3693 1462442400 0.3688 1462449600 0.3689 1462456800 0.3689 1462464000 0.3690 1462471200 0.3689 1462478400 0.3690 1462485600 0.3689 1462492800 0.3689 1462500000 0.3688 1462507200 0.3690 1462514400 0.3688 1462521600 0.3690 1462528800 0.3689 1462536000 0.3690 1462543200 0.3686 1462550400 0.3687 1462557600 0.3687 1462564800 0.3659 1462572000 0.3655 1462579200 0.3657 1462586400 0.3654 1462593600 0.3656 1462600800 0.3652 1462608000 0.3655 1462615200 0.3653 1462622400 0.3655 1462629600 0.3652 1462636800 0.3654 1462644000 0.3651 1462651200 0.3654 1462658400 0.3655 1462665600 0.3658 1462672800 0.3653 1462680000 0.3655 1462687200 0.3620 1462694400 0.3622 1462701600 0.3620 1462708800 0.3622 1462716000 0.3619 1462723200 0.3654 1462730400 0.3652 1462737600 0.3653 1462744800 0.3651 1462752000 0.3653 1462759200 0.3652 1462773600 0.3651 1462780800 0.3653 1462788000 0.3651 1462795200 0.3652 1462802400 0.3650 1462809600 0.3684 1462816800 0.3681 1462824000 0.3683 1462831200 0.3682 1462838400 0.3682 1462845600 0.3647 1462852800 0.3649 1462860000 0.3649 1462867200 0.3650 1462874400 0.3649 1462881600 0.3649 1462888800 0.3645 1462896000 0.3648 1462903200 0.3645 1462910400 0.3647 1462917600 0.3612 1462924800 0.3651 1462932000 0.3644 1462946400 0.3650 1462953600 0.3648 1462960800 0.3644 1462968000 0.3646 1462975200 0.3642 1462982400 0.3579 1462989600 0.3609 1462996800 0.3621 1463004000 0.3648 1463011200 0.3649 1463018400 0.3648 1463025600 0.3649 1463032800 0.3648 1463040000 0.3654 1463047200 0.3617 1463054400 0.3616 1463061600 0.3614 1463068800 0.3615 1463076000 0.3614 1463083200 0.3617 1463090400 0.3613 1463097600 0.3614 1463104800 0.3613 1463112000 0.3614 1463119200 0.3612 1463126400 0.3615 1463133600 0.3613 1463140800 0.3613 1463148000 0.3608 1463155200 0.3611 1463162400 0.3611 1463169600 0.3611 1463176800 0.3607 1463184000 0.3610 1463191200 0.3606 1463198400 0.3610 1463205600 0.3606 1463212800 0.3608 1463220000 0.3606 1463227200 0.3611 1463234400 0.3610 1463241600 0.3611 1463248800 0.3606 1463256000 0.3608 1463263200 0.3607 1463270400 0.3610 1463277600 0.3608 1463284800 0.3612 1463292000 0.3609 1463299200 0.3609 1463306400 0.3608 1463313600 0.3610 1463320800 0.3609 1463328000 0.3610 1463335200 0.3606 1463342400 0.3608 1463349600 0.3605 1463356800 0.3607 1463364000 0.3606 1463371200 0.3609 1463378400 0.3607 1463385600 0.3607 1463392800 0.3606 1463400000 0.3608 1463407200 0.3604 1463414400 0.3600 1463421600 0.3599 1463428800 0.3602 1463436000 0.3599 1463443200 0.3601 1463450400 0.3597 1463457600 0.3598 1463464800 0.3596 1463472000 0.3596 1463479200 0.3596 1463486400 0.3598 1463493600 0.3596 1463500800 0.3597 1463508000 0.3596 1463515200 0.3597 1463522400 0.3596 1463529600 0.3597 1463536800 0.3596 1463544000 0.3598 1463551200 0.3599 1463558400 0.3600 1463565600 0.3595 1463572800 0.3597 1463580000 0.3627 1463587200 0.3631 1463594400 0.3626 1463601600 0.3628 1463608800 0.3625 1463616000 0.3627 1463623200 0.3624 1463630400 0.3627 1463637600 0.3630 1463644800 0.3627 1463652000 0.3626 1463659200 0.3627 1463666400 0.3624 1463673600 0.3626 1463680800 0.3627 1463688000 0.3671 1463695200 0.3622 1463702400 0.3622 1463709600 0.3619 1463716800 0.3621 1463724000 0.3619 1463731200 0.3619 1463738400 0.3617 1463745600 0.3615 1463752800 0.3617 1463760000 0.3612 1463767200 0.3609 1463774400 0.3612 1463781600 0.3611 1463788800 0.3611 1463796000 0.3610 1463803200 0.3612 1463810400 0.3612 1463817600 0.3614 1463824800 0.3612 1463832000 0.3615 1463839200 0.3614 1463846400 0.3615 1463853600 0.3609 1463860800 0.3610 1463868000 0.3611 1463875200 0.3611 1463882400 0.3610 1463889600 0.3612 1463896800 0.3612 1463904000 0.3614 1463911200 0.3610 1463918400 0.3615 1463925600 0.3612 1463932800 0.3612 1463940000 0.3610 1463947200 0.3612 1463954400 0.3610 1463961600 0.3611 1463968800 0.3611 1463976000 0.3610 1463983200 0.3607 1463990400 0.3610 1463997600 0.3607 1464004800 0.3608 1464012000 0.3605 1464019200 0.3608 1464026400 0.3605 1464033600 0.3606 1464040800 0.3603 1464048000 0.3608 1464055200 0.3605 1464062400 0.3607 1464069600 0.3608 1464076800 0.3607 1464084000 0.3604 1464091200 0.3605 1464098400 0.3603 1464105600 0.3603 1464112800 0.3601 1464120000 0.3600 1464127200 0.3585 1464134400 0.3585 1464141600 0.3583 1464148800 0.3584 1464156000 0.3584 1464163200 0.3586 1464170400 0.3595 1464177600 0.3596 1464184800 0.3593 1464192000 0.3596 1464199200 0.3593 1464206400 0.3595 1464213600 0.3593 1464220800 0.3595 1464228000 0.3593 1464235200 0.3595 1464242400 0.3590 1464249600 0.3585 1464256800 0.3584 1464264000 0.3586 1464271200 0.3582 1464278400 0.3583 1464285600 0.3582 1464292800 0.3581 1464300000 0.3581 1464307200 0.3582 1464314400 0.3581 1464321600 0.3583 1464328800 0.3583 1464336000 0.3583 1464343200 0.3580 1464350400 0.3585 1464357600 0.3584 1464364800 0.3588 1464372000 0.3593 1464379200 0.3594 1464386400 0.3584 1464393600 0.3550 1464400800 0.3547 1464408000 0.3556 1464415200 0.3553 1464422400 0.3555 1464429600 0.3551 1464436800 0.3553 1464444000 0.3551 1464451200 0.3553 1464458400 0.3551 1464465600 0.3552 1464472800 0.3551 1464480000 0.3520 1464487200 0.3550 1464494400 0.3553 1464501600 0.3552 1464508800 0.3548 1464516000 0.3546 1464523200 0.3547 1464530400 0.3559 1464537600 0.3561 1464544800 0.3560 1464552000 0.3560 1464559200 0.3558 1464566400 0.3565 1464573600 0.3563 1464580800 0.3566 1464588000 0.3567 1464595200 0.3565 1464602400 0.3533 1464609600 0.3566 1464616800 0.3564 1464624000 0.3561 1464631200 0.3563 1464638400 0.3527 1464645600 0.3558 1464652800 0.3558 1464660000 0.3561 1464667200 0.3563 1464674400 0.3558 1464681600 0.3554 1464688800 0.3553 1464696000 0.3551 1464703200 0.3545 1464710400 0.3543 1464717600 0.3544 1464724800 0.3511 1464732000 0.3509 1464746400 0.3509 1464739200 0.3510 1464753600 0.3511 1464760800 0.3509 1464768000 0.3510 1464775200 0.3542 1464782400 0.3545 1464789600 0.3542 1464796800 0.3543 1464804000 0.3585 1464811200 0.3572 1464818400 0.3571 1464825600 0.3572 1464832800 0.3538 1464840000 0.3541 1464847200 0.3574 1464854400 0.3572 1464861600 0.3567 1464868800 0.3560 1464876000 0.3562 1464883200 0.3563 1464890400 0.3561 1464897600 0.3563 1464904800 0.3561 1464912000 0.3563 1464919200 0.3563 1464926400 0.3565 1464933600 0.3562 1464940800 0.3564 1464948000 0.3562 1464955200 0.3561 1464962400 0.3559 1464969600 0.3558 1464976800 0.3556 1464984000 0.3557 1464991200 0.3555 1464998400 0.3557 1465005600 0.3555 1465012800 0.3558 1465020000 0.3557 1465027200 0.3557 1465034400 0.3558 1465041600 0.3559 1465048800 0.3557 1465056000 0.3558 1465063200 0.3556 1465070400 0.3558 1465077600 0.3561 1465084800 0.3564 1465092000 0.3556 1465099200 0.3558 1465106400 0.3556 1465113600 0.3557 1465120800 0.3556 1465128000 0.3558 1465135200 0.3556 1465142400 0.3556 1465149600 0.3555 1465156800 0.3554 1465164000 0.3555 1465171200 0.3557 1465178400 0.3556 1465185600 0.3558 1465192800 0.3555 1465200000 0.3560 1465207200 0.3554 1465214400 0.3557 1465221600 0.3555 1465228800 0.3557 1465236000 0.3556 1465243200 0.3559 1465250400 0.3557 1465257600 0.3559 1465264800 0.3556 1465272000 0.3556 1465279200 0.3555 1465286400 0.3555 1465293600 0.3552 1465300800 0.3553 1465308000 0.3553 1465315200 0.3556 1465322400 0.3554 1465329600 0.3556 1465336800 0.3553 1465344000 0.3557 1465351200 0.3552 1465358400 0.3553 1465365600 0.3552 1465372800 0.3551 1465380000 0.3551 1465387200 0.3551 1465394400 0.3548 1465401600 0.3549 1465408800 0.3546 1465416000 0.3546 1465423200 0.3543 1465430400 0.3543 1465437600 0.3509 1465444800 0.3512 1465452000 0.3512 1465459200 0.3546 1465466400 0.3513 1465473600 0.3514 1465480800 0.3511 1465488000 0.3512 1465495200 0.3607 1465502400 0.3607 1465509600 0.3605 1465516800 0.3607 1465524000 0.3607 1465531200 0.3609 1465538400 0.3607 1465545600 0.3606 1465552800 0.3603 1465560000 0.3604 1465567200 0.3604 1465574400 0.3601 1465581600 0.3600 1465588800 0.3631 1465596000 0.3625 1465603200 0.3626 1465610400 0.3628 1465617600 0.3597 1465624800 0.3596 1465632000 0.3600 1465639200 0.3596 1465646400 0.3597 1465653600 0.3592 1465660800 0.3594 1465682340 0.3592 1465682400 0.3592 1465689600 0.3594 1465696800 0.3592 1465704000 0.3593 1465711200 0.3593 1465718400 0.3596 1465725600 0.3588 1465732800 0.3592 1465740000 0.3591 1465747200 0.3592 1465754400 0.3589 1465761600 0.3590 1465768800 0.3590 1465776000 0.3593 1465783200 0.3591 1465790400 0.3593 1465797600 0.3591 1465804800 0.3593 1465812000 0.3592 1465819200 0.3592 1465826400 0.3592 1465833600 0.3624 1465840800 0.3623 1465848000 0.3655 1465855200 0.3651 1465862400 0.3655 1465869600 0.3653 1465876800 0.3656 1465884000 0.3656 1465891200 0.3657 1465898400 0.3652 1465905600 0.3653 1465912800 0.3716 1465920000 0.3717 1465927200 0.3714 1465934400 0.3712 1465941600 0.3645 1465948800 0.3647 1465956000 0.3646 1465963200 0.3647 1465970400 0.3643 1465977600 0.3645 1465984800 0.3644 1465992000 0.3640 1465999200 0.3638 1466006400 0.3640 1466013600 0.3636 1466020800 0.3637 1466028000 0.3632 1466035200 0.3631 1466042400 0.3631 1466049600 0.3635 1466056800 0.3634 1466064000 0.3634 1466071200 0.3634 1466078400 0.3632 1466085600 0.3629 1466092800 0.3632 1466100000 0.3631 1466107200 0.3634 1466114400 0.3631 1466121600 0.3631 1466128800 0.3628 1466136000 0.3630 1466143200 0.3629 1466150400 0.3630 1466157600 0.3637 1466164800 0.3639 1466172000 0.3603 1466179200 0.3604 1466186400 0.3605 1466193600 0.3610 1466200800 0.3609 1466208000 0.3610 1466215200 0.3608 1466222400 0.3610 1466229600 0.3615 1466236800 0.3614 1466244000 0.3608 1466251200 0.3610 1466258400 0.3607 1466265600 0.3642 1466272800 0.3640 1466280000 0.3618 1466287200 0.3617 1466294400 0.3619 1466301600 0.3608 1466308800 0.3610 1466316000 0.3609 1466323200 0.3611 1466330400 0.3610 1466337600 0.3612 1466344800 0.3609 1466352000 0.3610 1466359200 0.3614 1466366400 0.3617 1466373600 0.3616 1466380800 0.3608 1466388000 0.3606 1466395200 0.3610 1466402400 0.3606 1466409600 0.3607 1466416800 0.3605 1466424000 0.3606 1466431200 0.3604 1466438400 0.3638 1466445600 0.3636 1466452800 0.3637 1466460000 0.3636 1466467200 0.3638 1466474400 0.3637 1466481600 0.3640 1466488800 0.3638 1466496000 0.3637 1466503200 0.3632 1466510400 0.3669 1466517600 0.3666 1466524800 0.3667 1466532000 0.3664 1466539200 0.3669 1466546400 0.3663 1466553600 0.3663 1466560800 0.3662 1466568000 0.3663 1466575200 0.3661 1466582400 0.3663 1466589600 0.3629 1466596800 0.3599 1466604000 0.3594 1466611200 0.3627 1466618400 0.3625 1466625600 0.3626 1466632800 0.3624 1466640000 0.3659 1466647200 0.3657 1466654400 0.3656 1466661600 0.3658 1466668800 0.3658 1466676000 0.3657 1466683200 0.3659 1466690400 0.3657 1466697600 0.3656 1466704800 0.3656 1466712000 0.3657 1466719200 0.3655 1466726400 0.3656 1466733600 0.3656 1466740800 0.3657 1466748000 0.3654 1466755200 0.3656 1466762400 0.3654 1466769600 0.3655 1466776800 0.3653 1466784000 0.3660 1466791200 0.3650 1466798400 0.3651 1466805600 0.3649 1466812800 0.3653 1466820000 0.3650 1466827200 0.3652 1466834400 0.3651 1466841600 0.3653 1466848800 0.3649 1466856000 0.3650 1466863200 0.3647 1466870400 0.3650 1466877600 0.3657 1466884800 0.3660 1466892000 0.3652 1466899200 0.3653 1466906400 0.3656 1466913600 0.3653 1466920800 0.3652 1466928000 0.3653 1466935200 0.3652 1466942400 0.3652 1466949600 0.3650 1466956800 0.3652 1466964000 0.3649 1466971200 0.3651 1466978400 0.3649 1466985600 0.3656 1466992800 0.3650 1467000000 0.3651 1467007200 0.3646 1467014400 0.3649 1467021600 0.3646 1467028800 0.3646 1467036000 0.3645 1467043200 0.3645 1467050400 0.3645 1467057600 0.3645 1467064800 0.3649 1467072000 0.3650 1467079200 0.3648 1467086400 0.3650 1467093600 0.3648 1467100800 0.3656 1467108000 0.3654 1467115200 0.3649 1467122400 0.3646 1467129600 0.3649 1467136800 0.3645 1467144000 0.3646 1467151200 0.3641 1467158400 0.3636 1467165600 0.3634 1467172800 0.3637 1467180000 0.3637 1467187200 0.3639 1467194400 0.3638 1467201600 0.3637 1467208800 0.3635 1467216000 0.3635 1467223200 0.3634 1467230400 0.3634 1467237600 0.3633 1467244800 0.3636 1467252000 0.3632 1467259200 0.3634 1467266400 0.3634 1467273600 0.3635 1467280800 0.3632 1467288000 0.3635 1467295200 0.3632 1467302400 0.3630 1467309600 0.3629 1467316800 0.3628 1467324000 0.3629 1467338400 0.3625 1467331200 0.3629 1467345600 0.3627 1467352800 0.3627 1467360000 0.3628 1467367200 0.3625 1467374400 0.3595 1467381600 0.3594 1467388800 0.3596 1467396000 0.3595 1467403200 0.3595 1467410400 0.3592 1467417600 0.3593 1467424800 0.3592 1467432000 0.3594 1467439200 0.3592 1467446400 0.3594 1467453600 0.3592 1467460800 0.3593 1467468000 0.3593 1467475200 0.3594 1467482400 0.3592 1467489600 0.3593 1467496800 0.3595 1467504000 0.3594 1467511200 0.3591 1467518400 0.3597 1467525600 0.3597 1467532800 0.3598 1467540000 0.3596 1467547200 0.3598 1467554400 0.3595 1467561600 0.3596 1467568800 0.3595 1467576000 0.3596 1467583200 0.3596 1467590400 0.3598 1467597600 0.3595 1467604800 0.3597 1467612000 0.3595 1467619200 0.3596 1467626400 0.3595 1467633600 0.3596 1467640800 0.3593 1467648000 0.3595 1467655200 0.3595 1467662400 0.3594 1467669600 0.3592 1467676800 0.3593 1467684000 0.3591 1467691200 0.3592 1467698400 0.3591 1467705600 0.3593 1467712800 0.3592 1467720000 0.3594 1467727200 0.3593 1467734400 0.3598 1467741600 0.3577 1467748800 0.3568 1467756000 0.3589 1467763200 0.3591 1467770400 0.3589 1467777600 0.3587 1467784800 0.3587 1467792000 0.3584 1467799200 0.3585 1467806400 0.3616 1467813600 0.3612 1467820800 0.3613 1467828000 0.3612 1467835200 0.3613 1467842400 0.3611 1467849600 0.3613 1467856800 0.3612 1467864000 0.3614 1467871200 0.3617 1467878400 0.3617 1467885600 0.3615 1467892800 0.3623 1467900000 0.3620 1467907200 0.3616 1467914400 0.3614 1467921600 0.3616 1467928800 0.3612 1467936000 0.3615 1467943200 0.3613 1467950400 0.3613 1467957600 0.3617 1467964800 0.3616 1467972000 0.3614 1467979200 0.3616 1467986400 0.3618 1467993600 0.3616 1468000800 0.3621 1468008000 0.3649 1468015200 0.3648 1468022400 0.3648 1468029600 0.3646 1468036800 0.3645 1468044000 0.3645 1468051200 0.3647 1468058400 0.3645 1468065600 0.3646 1468072800 0.3645 1468080000 0.3647 1468087200 0.3650 1468094400 0.3636 1468101600 0.3634 1468108800 0.3637 1468116000 0.3636 1468123200 0.3637 1468130400 0.3636 1468137600 0.3638 1468144800 0.3634 1468152000 0.3636 1468159200 0.3635 1468166400 0.3637 1468173600 0.3630 1468180800 0.3633 1468188000 0.3630 1468195200 0.3633 1468202400 0.3631 1468209600 0.3632 1468216800 0.3632 1468224000 0.3665 1468231200 0.3663 1468238400 0.3663 1468245600 0.3663 1468252800 0.3664 1468260000 0.3662 1468267200 0.3665 1468274400 0.3662 1468281600 0.3665 1468288800 0.3660 1468296000 0.3662 1468303200 0.3661 1468310400 0.3662 1468317600 0.3660 1468324800 0.3665 1468332000 0.3662 1468339200 0.3662 1468346400 0.3663 1468353600 0.3653 1468360800 0.3652 1468368000 0.3651 1468375200 0.3644 1468382400 0.3646 1468389600 0.3644 1468396800 0.3647 1468404000 0.3644 1468411200 0.3647 1468418400 0.3644 1468425600 0.3646 1468432800 0.3644 1468440000 0.3646 1468447200 0.3643 1468454400 0.3621 1468461600 0.3643 1468468800 0.3644 1468476000 0.3642 1468483200 0.3645 1468490400 0.3646 1468497600 0.3650 1468504800 0.3646 1468512000 0.3648 1468519200 0.3641 1468526400 0.3642 1468533600 0.3640 1468540800 0.3641 1468548000 0.3638 1468555200 0.3642 1468562400 0.3641 1468569600 0.3641 1468576800 0.3638 1468584000 0.3641 1468591200 0.3638 1468598400 0.3642 1468605600 0.3639 1468612800 0.3642 1468620000 0.3639 1468627200 0.3641 1468634400 0.3639 1468641600 0.3640 1468648800 0.3640 1468656000 0.3641 1468663200 0.3639 1468670400 0.3638 1468677600 0.3637 1468684800 0.3637 1468692000 0.3635 1468699200 0.3637 1468706400 0.3636 1468713600 0.3639 1468720800 0.3636 1468728000 0.3638 1468735200 0.3639 1468742400 0.3638 1468749600 0.3637 1468756800 0.3638 1468764000 0.3636 1468771200 0.3639 1468778400 0.3637 1468785600 0.3639 1468792800 0.3638 1468800000 0.3641 1468807200 0.3639 1468814400 0.3639 1468821600 0.3637 1468828800 0.3639 1468836000 0.3638 1468843200 0.3638 1468850400 0.3635 1468857600 0.3635 1468864800 0.3633 1468872000 0.3634 1468879200 0.3633 1468886400 0.3634 1468893600 0.3632 1468900800 0.3633 1468908000 0.3632 1468915200 0.3634 1468922400 0.3633 1468929600 0.3634 1468936800 0.3631 1468944000 0.3632 1468951200 0.3662 1468958400 0.3659 1468965600 0.3657 1468972800 0.3659 1468980000 0.3658 1468987200 0.3668 1468994400 0.3696 1469001600 0.3695 1469008800 0.3695 1469016000 0.3695 1469023200 0.3695 1469030400 0.3694 1469037600 0.3662 1469044800 0.3663 1469052000 0.3660 1469059200 0.3661 1469066400 0.3660 1469073600 0.3662 1469080800 0.3662 1469088000 0.3661 1469095200 0.3659 1469102400 0.3722 1469109600 0.3720 1469116800 0.3723 1469124000 0.3720 1469131200 0.3722 1469138400 0.3719 1469145600 0.3717 1469152800 0.3716 1469160000 0.3720 1469167200 0.3719 1469174400 0.3724 1469181600 0.3718 1469188800 0.3720 1469196000 0.3717 1469203200 0.3718 1469210400 0.3717 1469217600 0.3708 1469224800 0.3690 1469232000 0.3717 1469239200 0.3719 1469246400 0.3748 1469253600 0.3746 1469260800 0.3749 1469268000 0.3746 1469275200 0.3746 1469282400 0.3745 1469289600 0.3746 1469296800 0.3745 1469304000 0.3750 1469311200 0.3745 1469318400 0.3748 1469325600 0.3746 1469332800 0.3748 1469340000 0.3746 1469347200 0.3748 1469354400 0.3748 1469361600 0.3749 1469368800 0.3749 1469376000 0.3751 1469383200 0.3748 1469390400 0.3750 1469397600 0.3717 1469404800 0.3721 1469412000 0.3721 1469419200 0.3721 1469426400 0.3720 1469433600 0.3721 1469440800 0.3751 1469448000 0.3753 1469455200 0.3753 1469462400 0.3754 1469469600 0.3752 1469476800 0.3752 1469484000 0.3748 1469491200 0.3749 1469498400 0.3750 1469505600 0.3751 1469512800 0.3749 1469520000 0.3750 1469527200 0.3747 1469534400 0.3747 1469541600 0.3742 1469548800 0.3744 1469556000 0.3744 1469563200 0.3749 1469570400 0.3748 1469577600 0.3748 1469584800 0.3747 1469592000 0.3749 1469599200 0.3714 1469606400 0.3716 1469613600 0.3714 1469620800 0.3715 1469628000 0.3744 1469635200 0.3746 1469642400 0.3717 1469649600 0.3718 1469656800 0.3717 1469664000 0.3719 1469671200 0.3716 1469678400 0.3717 1469685600 0.3714 1469692800 0.3717 1469700000 0.3714 1469707200 0.3717 1469714400 0.3718 1469721600 0.3720 1469728800 0.3715 1469736000 0.3718 1469743200 0.3716 1469750400 0.3716 1469757600 0.3715 1469764800 0.3715 1469772000 0.3715 1469779200 0.3713 1469786400 0.3709 1469793600 0.3710 1469800800 0.3709 1469808000 0.3709 1469815200 0.3708 1469822400 0.3711 1469829600 0.3707 1469836800 0.3711 1469844000 0.3708 1469851200 0.3711 1469858400 0.3710 1469865600 0.3712 1469872800 0.3710 1469880000 0.3709 1469887200 0.3707 1469894400 0.3708 1469901600 0.3703 1469908800 0.3706 1469916000 0.3704 1469923200 0.3710 1469930400 0.3702 1469937600 0.3704 1469944800 0.3736 1469952000 0.3736 1469959200 0.3735 1469966400 0.3737 1469973600 0.3735 1469980800 0.3736 1469988000 0.3734 1469995200 0.3735 1470002400 0.3733 1470016800 0.3734 1470009600 0.3736 1470024000 0.3734 1470031200 0.3734 1470038400 0.3733 1470045600 0.3733 1470052800 0.3733 1470060000 0.3731 1470067200 0.3732 1470074400 0.3733 1470081600 0.3733 1470088800 0.3733 1470096000 0.3711 1470103200 0.3710 1470110400 0.3734 1470117600 0.3731 1470124800 0.3732 1470132000 0.3729 1470139200 0.3739 1470146400 0.3738 1470153600 0.3739 1470160800 0.3738 1470168000 0.3739 1470175200 0.3732 1470182400 0.3734 1470189600 0.3725 1470196800 0.3731 1470204000 0.3699 1470211200 0.3695 1470218400 0.3693 1470225600 0.3694 1470232800 0.3693 1470240000 0.3694 1470247200 0.3692 1470254400 0.3692 1470261600 0.3690 1470268800 0.3691 1470276000 0.3691 1470283200 0.3690 1470290400 0.3691 1470297600 0.3689 1470304800 0.3689 1470312000 0.3688 1470319200 0.3686 1470326400 0.3685 1470333600 0.3688 1470340800 0.3686 1470348000 0.3684 1470355200 0.3686 1470362400 0.3683 1470434400 0.3682 1470441600 0.3685 1470448800 0.3722 1470456000 0.3725 1470463200 0.3722 1470470400 0.3723 1470477600 0.3722 1470484800 0.3723 1470492000 0.3722 1470499200 0.3724 1470506400 0.3722 1470513600 0.3723 1470520800 0.3719 1470528000 0.3723 1470535200 0.3721 1470542400 0.3723 1470549600 0.3723 1470556800 0.3685 1470564000 0.3683 1470571200 0.3685 1470578400 0.3683 1470585600 0.3685 1470592800 0.3683 1470600000 0.3685 1470607200 0.3683 1470614400 0.3685 1470621600 0.3682 1470628800 0.3684 1470636000 0.3682 1470643200 0.3681 1470650400 0.3682 1470657600 0.3682 1470664800 0.3680 1470672000 0.3681 1470679200 0.3680 1470686400 0.3682 1470693600 0.3709 1470700800 0.3710 1470708000 0.3710 1470715200 0.3713 1470722400 0.3713 1470729600 0.3713 1470736800 0.3709 1470744000 0.3709 1470751200 0.3708 1470758400 0.3712 1470765600 0.3706 1470772800 0.3710 1470780000 0.3707 1470787200 0.3707 1470794400 0.3705 1470801600 0.3699 1470808800 0.3666 1470816000 0.3699 1470823200 0.3697 1470830400 0.3700 1470837600 0.3697 1470844800 0.3696 1470852000 0.3694 1470859200 0.3697 1470866400 0.3694 1470873600 0.3693 1470880800 0.3692 1470888000 0.3694 1470895200 0.3694 1470902400 0.3695 1470909600 0.3693 1470916800 0.3693 1470924000 0.3702 1470931200 0.3703 1470938400 0.3703 1470945600 0.3702 1470952800 0.3704 1470960000 0.3703 1470967200 0.3701 1470974400 0.3705 1470981600 0.3702 1470988800 0.3671 1470996000 0.3673 1471003200 0.3672 1471010400 0.3671 1471017600 0.3699 1471024800 0.3697 1471032000 0.3701 1471039200 0.3696 1471046400 0.3701 1471053600 0.3695 1471060800 0.3698 1471068000 0.3695 1471075200 0.3695 1471082400 0.3692 1471089600 0.3695 1471096800 0.3695 1471104000 0.3697 1471111200 0.3664 1471118400 0.3664 1471125600 0.3662 1471132800 0.3663 1471140000 0.3662 1471147200 0.3663 1471154400 0.3661 1471161600 0.3663 1471168800 0.3662 1471176000 0.3663 1471183200 0.3661 1471190400 0.3663 1471197600 0.3661 1471204800 0.3663 1471212000 0.3661 1471219200 0.3663 1471226400 0.3661 1471233600 0.3663 1471240800 0.3661 1471248000 0.3664 1471255200 0.3661 1471262400 0.3663 1471269600 0.3661 1471276800 0.3661 1471284000 0.3660 1471291200 0.3667 1471298400 0.3658 1471305600 0.3659 1471312800 0.3658 1471320000 0.3662 1471327200 0.3660 1471334400 0.3661 1471341600 0.3656 1471348800 0.3662 1471356000 0.3657 1471363200 0.3658 1471370400 0.3657 1471377600 0.3657 1471384800 0.3655 1471392000 0.3656 1471399200 0.3655 1471406400 0.3657 1471413600 0.3638 1471420800 0.3655 1471428000 0.3652 1471435200 0.3651 1471442400 0.3653 1471449600 0.3653 1471456800 0.3651 1471464000 0.3654 1471471200 0.3653 1471478400 0.3653 1471485600 0.3622 1471492800 0.3625 1471500000 0.3657 1471507200 0.3657 1471514400 0.3653 1471521600 0.3653 1471528800 0.3653 1471536000 0.3650 1471543200 0.3650 1471550400 0.3650 1471557600 0.3649 1471564800 0.3635 1471572000 0.3635 1471579200 0.3638 1471586400 0.3637 1471593600 0.3637 1471600800 0.3635 1471608000 0.3636 1471615200 0.3635 1471622400 0.3637 1471629600 0.3636 1471636800 0.3636 1471644000 0.3633 1471651200 0.3634 1471658400 0.3630 1471665600 0.3632 1471672800 0.3630 1471680000 0.3632 1471687200 0.3629 1471694400 0.3633 1471701600 0.3631 1471708800 0.3631 1471716000 0.3629 1471723200 0.3632 1471730400 0.3632 1471737600 0.3631 1471744800 0.3660 1471752000 0.3662 1471759200 0.3659 1471766400 0.3661 1471773600 0.3659 1471780800 0.3663 1471788000 0.3660 1471795200 0.3692 1471802400 0.3690 1471809600 0.3692 1471816800 0.3690 1471824000 0.3691 1471831200 0.3689 1471838400 0.3691 1471845600 0.3691 1471852800 0.3690 1471860000 0.3689 1471867200 0.3692 1471874400 0.3687 1471881600 0.3689 1471888800 0.3688 1471896000 0.3690 1471903200 0.3686 1471910400 0.3689 1471917600 0.3687 1471924800 0.3689 1471932000 0.3659 1471939200 0.3690 1471946400 0.3685 1471953600 0.3687 1471960800 0.3683 1471968000 0.3686 1471975200 0.3686 1471982400 0.3687 1471989600 0.3686 1471996800 0.3688 1472004000 0.3688 1472011200 0.3684 1472018400 0.3683 1472025600 0.3685 1472032800 0.3684 1472040000 0.3681 1472047200 0.3682 1472054400 0.3680 1472061600 0.3679 1472068800 0.3714 1472076000 0.3713 1472083200 0.3714 1472090400 0.3710 1472097600 0.3711 1472104800 0.3709 1472112000 0.3717 1472119200 0.3708 1472126400 0.3712 1472133600 0.3709 1472140800 0.3714 1472148000 0.3706 1472155200 0.3710 1472162400 0.3709 1472169600 0.3710 1472176800 0.3706 1472184000 0.3710 1472191200 0.3709 1472198400 0.3709 1472205600 0.3709 1472212800 0.3707 1472220000 0.3712 1472227200 0.3714 1472234400 0.3708 1472241600 0.3707 1472248800 0.3708 1472256000 0.3706 1472263200 0.3706 1472270400 0.3704 1472277600 0.3705 1472284800 0.3708 1472292000 0.3705 1472299200 0.3706 1472306400 0.3699 1472313600 0.3701 1472320800 0.3700 1472328000 0.3733 1472335200 0.3733 1472342400 0.3671 1472349600 0.3670 1472356800 0.3672 1472364000 0.3671 1472371200 0.3673 1472378400 0.3671 1472385600 0.3672 1472392800 0.3670 1472400000 0.3672 1472407200 0.3670 1472414400 0.3673 1472421600 0.3673 1472428800 0.3675 1472436000 0.3669 1472443200 0.3671 1472450400 0.3672 1472457600 0.3670 1472464800 0.3672 1472472000 0.3670 1472479200 0.3669 1472486400 0.3671 1472493600 0.3669 1472500800 0.3668 1472508000 0.3667 1472515200 0.3670 1472522400 0.3667 1472529600 0.3674 1472536800 0.3672 1472544000 0.3672 1472551200 0.3669 1472558400 0.3671 1472565600 0.3668 1472572800 0.3673 1472580000 0.3667 1472587200 0.3668 1472594400 0.3667 1472601600 0.3639 1472608800 0.3666 1472616000 0.3667 1472623200 0.3665 1472630400 0.3669 1472637600 0.3682 1472644800 0.3758 1472652000 0.3755 1472659200 0.3754 1472666400 0.3754 1472673600 0.3754 1472680800 0.3753 1472695200 0.3751 1472688000 0.3755 1472702400 0.3753 1472709600 0.3753 1472716800 0.3756 1472724000 0.3692 1472731200 0.3692 1472738400 0.3690 1472745600 0.3691 1472752800 0.3660 1472760000 0.3658 1472767200 0.3624 1472774400 0.3624 1472781600 0.3653 1472788800 0.3653 1472796000 0.3650 1472803200 0.3654 1472810400 0.3651 1472817600 0.3652 1472824800 0.3649 1472832000 0.3650 1472839200 0.3648 1472846400 0.3649 1472853600 0.3647 1472860800 0.3648 1472868000 0.3644 1472875200 0.3646 1472882400 0.3645 1472889600 0.3646 1472896800 0.3646 1472904000 0.3647 1472911200 0.3646 1472918400 0.3647 1472925600 0.3645 1472932800 0.3647 1472940000 0.3645 1472947200 0.3648 1472954400 0.3645 1472961600 0.3647 1472968800 0.3645 1472976000 0.3647 1472983200 0.3645 1472990400 0.3649 1472997600 0.3648 1473004800 0.3650 1473012000 0.3646 1473019200 0.3648 1473026400 0.3646 1473033600 0.3647 1473040800 0.3645 1473048000 0.3650 1473055200 0.3645 1473062400 0.3646 1473069600 0.3644 1473076800 0.3648 1473084000 0.3645 1473091200 0.3648 1473098400 0.3647 1473105600 0.3648 1473112800 0.3616 1473120000 0.3649 1473127200 0.3646 1473134400 0.3647 1473141600 0.3646 1473148800 0.3646 1473156000 0.3642 1473163200 0.3643 1473170400 0.3638 1473177600 0.3641 1473184800 0.3638 1473192000 0.3640 1473199200 0.3639 1473206400 0.3577 1473213600 0.3637 1473220800 0.3639 1473228000 0.3670 1473235200 0.3670 1473242400 0.3669 1473249600 0.3670 1473256800 0.3669 1473264000 0.3668 1473271200 0.3665 1473278400 0.3667 1473285600 0.3664 1473292800 0.3665 1473300000 0.3665 1473307200 0.3665 1473314400 0.3663 1473321600 0.3665 1473328800 0.3663 1473336000 0.3663 1473343200 0.3633 1473350400 0.3667 1473357600 0.3662 1473364800 0.3664 1473372000 0.3661 1473379200 0.3663 1473386400 0.3661 1473393600 0.3661 1473400800 0.3661 1473408000 0.3661 1473415200 0.3659 1473422400 0.3661 1473429600 0.3658 1473436800 0.3659 1473444000 0.3656 1473451200 0.3660 1473458400 0.3655 1473465600 0.3657 1473472800 0.3656 1473480000 0.3657 1473487200 0.3656 1473494400 0.3657 1473501600 0.3625 1473508800 0.3626 1473516000 0.3653 1473523200 0.3654 1473530400 0.3652 1473537600 0.3655 1473544800 0.3653 1473552000 0.3655 1473559200 0.3654 1473566400 0.3655 1473573600 0.3654 1473580800 0.3655 1473588000 0.3653 1473595200 0.3655 1473602400 0.3654 1473609600 0.3654 1473616800 0.3652 1473624000 0.3654 1473631200 0.3652 1473638400 0.3655 1473645600 0.3653 1473652800 0.3654 1473660000 0.3653 1473667200 0.3654 1473674400 0.3684 1473681600 0.3684 1473688800 0.3683 1473696000 0.3679 1473703200 0.3678 1473710400 0.3677 1473717600 0.3682 1473724800 0.3650 1473732000 0.3649 1473739200 0.3651 1473746400 0.3649 1473753600 0.3681 1473760800 0.3678 1473768000 0.3678 1473775200 0.3679 1473782400 0.3682 1473789600 0.3678 1473796800 0.3680 1473804000 0.3676 1473811200 0.3677 1473818400 0.3676 1473825600 0.3677 1473832800 0.3676 1473840000 0.3677 1473847200 0.3673 1473854400 0.3674 1473861600 0.3671 1473868800 0.3670 1473876000 0.3670 1473883200 0.3674 1473890400 0.3675 1473897600 0.3674 1473912000 0.3674 1473919200 0.3673 1473926400 0.3672 1473933600 0.3672 1473940800 0.3671 1473948000 0.3671 1473955200 0.3675 1473962400 0.3672 1473969600 0.3675 1473976800 0.3641 1473984000 0.3639 1473991200 0.3669 1473998400 0.3671 1474005600 0.3670 1474012800 0.3670 1474020000 0.3668 1474027200 0.3668 1474034400 0.3667 1474041600 0.3667 1474048800 0.3669 1474056000 0.3667 1474063200 0.3667 1474070400 0.3669 1474077600 0.3668 1474084800 0.3670 1474092000 0.3666 1474099200 0.3667 1474106400 0.3668 1474113600 0.3666 1474120800 0.3665 1474128000 0.3667 1474135200 0.3665 1474142400 0.3667 1474149600 0.3666 1474156800 0.3668 1474164000 0.3669 1474171200 0.3670 1474178400 0.3668 1474185600 0.3667 1474192800 0.3667 1474200000 0.3669 1474207200 0.3668 1474214400 0.3669 1474221600 0.3667 1474228800 0.3667 1474236000 0.3666 1474243200 0.3667 1474250400 0.3665 1474257600 0.3667 1474264800 0.3665 1474272000 0.3666 1474279200 0.3666 1474286400 0.3665 1474293600 0.3663 1474300800 0.3666 1474308000 0.3661 1474315200 0.3662 1474322400 0.3661 1474329600 0.3663 1474336800 0.3663 1474344000 0.3661 1474351200 0.3660 1474358400 0.3662 1474365600 0.3663 1474372800 0.3660 1474380000 0.3658 1474387200 0.3660 1474394400 0.3658 1474401600 0.3662 1474408800 0.3658 1474416000 0.3659 1474423200 0.3658 1474430400 0.3659 1474437600 0.3658 1474444800 0.3660 1474452000 0.3658 1474459200 0.3659 1474466400 0.3657 1474473600 0.3657 1474480800 0.3655 1474488000 0.3656 1474495200 0.3654 1474502400 0.3654 1474509600 0.3653 1474516800 0.3655 1474524000 0.3653 1474531200 0.3666 1474538400 0.3662 1474545600 0.3656 1474552800 0.3652 1474560000 0.3654 1474567200 0.3653 1474574400 0.3655 1474581600 0.3651 1474588800 0.3653 1474596000 0.3650 1474603200 0.3651 1474610400 0.3650 1474617600 0.3651 1474624800 0.3648 1474632000 0.3650 1474639200 0.3648 1474646400 0.3649 1474653600 0.3646 1474660800 0.3652 1474668000 0.3650 1474675200 0.3652 1474682400 0.3649 1474689600 0.3649 1474696800 0.3648 1474704000 0.3646 1474711200 0.3645 1474718400 0.3647 1474725600 0.3645 1474732800 0.3646 1474740000 0.3644 1474747200 0.3647 1474754400 0.3647 1474761600 0.3648 1474768800 0.3646 1474776000 0.3646 1474783200 0.3647 1474790400 0.3646 1474797600 0.3649 1474804800 0.3648 1474812000 0.3646 1474819200 0.3648 1474826400 0.3652 1474833600 0.3647 1474840800 0.3648 1474848000 0.3647 1474855200 0.3645 1474862400 0.3647 1474869600 0.3643 1474876800 0.3645 1474884000 0.3644 1474891200 0.3646 1474898400 0.3644 1474905600 0.3644 1474912800 0.3641 1474920000 0.3643 1474927200 0.3643 1474934400 0.3643 1474941600 0.3641 1474948800 0.3643 1474956000 0.3641 1474963200 0.3643 1474970400 0.3643 1474977600 0.3642 1474984800 0.3640 1474992000 0.3643 1474999200 0.3611 1475006400 0.3610 1475013600 0.3610 1475020800 0.3612 1475028000 0.3608 1475035200 0.3612 1475042400 0.3616 1475049600 0.3619 1475056800 0.3646 1475064000 0.3646 1475071200 0.3644 1475078400 0.3614 1475085600 0.3611 1475092800 0.3614 1475100000 0.3617 1475107200 0.3618 1475114400 0.3615 1475121600 0.3619 1475128800 0.3616 1475136000 0.3614 1475143200 0.3614 1475150400 0.3645 1475157600 0.3641 1475164800 0.3642 1475172000 0.3643 1475179200 0.3642 1475186400 0.3641 1475193600 0.3582 1475200800 0.3641 1475208000 0.3644 1475215200 0.3642 1475222400 0.3644 1475229600 0.3643 1475236800 0.3643 1475244000 0.3640 1475251200 0.3611 1475258400 0.3607 1475265600 0.3609 1475272800 0.3609 1475287200 0.3610 1475280000 0.3612 1475294400 0.3613 1475301600 0.3612 1475308800 0.3612 1475316000 0.3609 1475323200 0.3612 1475330400 0.3609 1475337600 0.3611 1475344800 0.3609 1475352000 0.3611 1475359200 0.3609 1475366400 0.3611 1475373600 0.3608 1475380800 0.3610 1475388000 0.3607 1475395200 0.3609 1475402400 0.3607 1475409600 0.3608 1475416800 0.3606 1475424000 0.3606 1475431200 0.3605 1475438400 0.3606 1475445600 0.3605 1475452800 0.3606 1475460000 0.3605 1475467200 0.3608 1475474400 0.3635 1475481600 0.3635 1475488800 0.3618 1475496000 0.3620 1475503200 0.3619 1475510400 0.3618 1475517600 0.3612 1475524800 0.3619 1475532000 0.3613 1475539200 0.3615 1475546400 0.3613 1475553600 0.3618 1475560800 0.3616 1475568000 0.3614 1475575200 0.3616 1475582400 0.3613 1475589600 0.3611 1475596800 0.3610 1475604000 0.3608 1475611200 0.3609 1475618400 0.3608 1475625600 0.3604 1475632800 0.3601 1475640000 0.3605 1475647200 0.3606 1475654400 0.3610 1475661600 0.3605 1475668800 0.3659 1475676000 0.3658 1475683200 0.3657 1475690400 0.3655 1475697600 0.3657 1475704800 0.3657 1475712000 0.3659 1475719200 0.3656 1475726400 0.3657 1475733600 0.3604 1475740800 0.3604 1475748000 0.3604 1475755200 0.3604 1475762400 0.3601 1475769600 0.3601 1475776800 0.3604 1475784000 0.3604 1475791200 0.3603 1475798400 0.3606 1475805600 0.3603 1475812800 0.3605 1475820000 0.3602 1475827200 0.3602 1475834400 0.3601 1475841600 0.3602 1475848800 0.3599 1475856000 0.3602 1475863200 0.3598 1475870400 0.3600 1475877600 0.3598 1475884800 0.3570 1475892000 0.3569 1475899200 0.3573 1475906400 0.3573 1475913600 0.3572 1475920800 0.3571 1475928000 0.3570 1475935200 0.3569 1475942400 0.3572 1475949600 0.3571 1475956800 0.3572 1475964000 0.3570 1475971200 0.3574 1475978400 0.3570 1475985600 0.3573 1475992800 0.3571 1476000000 0.3572 1476007200 0.3572 1476014400 0.3572 1476021600 0.3570 1476028800 0.3572 1476036000 0.3569 1476043200 0.3571 1476050400 0.3569 1476057600 0.3572 1476064800 0.3569 1476072000 0.3573 1476079200 0.3574 1476086400 0.3573 1476093600 0.3570 1476100800 0.3573 1476108000 0.3570 1476115200 0.3570 1476122400 0.3569 1476129600 0.3570 1476136800 0.3572 1476144000 0.3574 1476151200 0.3571 1476158400 0.3571 1476165600 0.3569 1476172800 0.3571 1476180000 0.3570 1476187200 0.3571 1476194400 0.3568 1476201600 0.3571 1476208800 0.3568 1476216000 0.3569 1476223200 0.3566 1476230400 0.3570 1476237600 0.3568 1476244800 0.3571 1476252000 0.3570 1476259200 0.3574 1476266400 0.3569 1476273600 0.3571 1476280800 0.3570 1476288000 0.3569 1476295200 0.3569 1476302400 0.3568 1476309600 0.3572 1476316800 0.3543 1476324000 0.3570 1476331200 0.3569 1476338400 0.3583 1476345600 0.3587 1476352800 0.3583 1476360000 0.3584 1476367200 0.3586 1476374400 0.3585 1476381600 0.3579 1476388800 0.3582 1476396000 0.3581 1476403200 0.3613 1476410400 0.3581 1476417600 0.3615 1476424800 0.3613 1476432000 0.3615 1476439200 0.3612 1476446400 0.3614 1476453600 0.3614 1476460800 0.3616 1476468000 0.3613 1476475200 0.3613 1476482400 0.3614 1476489600 0.3614 1476496800 0.3613 1476504000 0.3615 1476511200 0.3617 1476518400 0.3616 1476525600 0.3615 1476532800 0.3616 1476540000 0.3613 1476547200 0.3616 1476554400 0.3614 1476561600 0.3620 1476568800 0.3616 1476576000 0.3618 1476583200 0.3614 1476590400 0.3616 1476597600 0.3613 1476604800 0.3614 1476612000 0.3614 1476619200 0.3616 1476626400 0.3614 1476633600 0.3616 1476640800 0.3615 1476648000 0.3616 1476655200 0.3616 1476662400 0.3616 1476669600 0.3613 1476676800 0.3615 1476684000 0.3613 1476691200 0.3585 1476698400 0.3614 1476705600 0.3616 1476712800 0.3612 1476720000 0.3612 1476727200 0.3613 1476734400 0.3615 1476741600 0.3612 1476748800 0.3613 1476756000 0.3613 1476763200 0.3614 1476770400 0.3612 1476777600 0.3615 1476784800 0.3612 1476792000 0.3613 1476799200 0.3609 1476806400 0.3610 1476813600 0.3609 1476820800 0.3609 1476828000 0.3609 1476835200 0.3610 1476842400 0.3609 1476849600 0.3611 1476856800 0.3609 1476864000 0.3611 1476871200 0.3608 1476878400 0.3610 1476885600 0.3608 1476892800 0.3640 1476900000 0.3636 1476907200 0.3636 1476914400 0.3635 1476921600 0.3637 1476928800 0.3635 1476936000 0.3639 1476943200 0.3638 1476950400 0.3641 1476957600 0.3639 1476964800 0.3697 1476972000 0.3638 1476979200 0.3638 1476986400 0.3636 1476993600 0.3638 1477000800 0.3635 1477008000 0.3636 1477015200 0.3635 1477022400 0.3639 1477029600 0.3635 1477036800 0.3634 1477044000 0.3633 1477051200 0.3635 1477058400 0.3634 1477065600 0.3635 1477072800 0.3633 1477080000 0.3635 1477087200 0.3633 1477094400 0.3634 1477101600 0.3632 1477108800 0.3636 1477116000 0.3633 1477123200 0.3635 1477130400 0.3635 1477137600 0.3635 1477144800 0.3633 1477152000 0.3635 1477159200 0.3634 1477166400 0.3636 1477173600 0.3634 1477180800 0.3636 1477188000 0.3635 1477195200 0.3636 1477202400 0.3634 1477209600 0.3634 1477216800 0.3631 1477224000 0.3633 1477231200 0.3630 1477238400 0.3631 1477245600 0.3629 1477252800 0.3630 1477260000 0.3630 1477267200 0.3631 1477274400 0.3629 1477281600 0.3629 1477288800 0.3629 1477296000 0.3631 1477303200 0.3631 1477310400 0.3631 1477317600 0.3629 1477324800 0.3631 1477332000 0.3628 1477339200 0.3629 1477346400 0.3628 1477353600 0.3629 1477360800 0.3629 1477368000 0.3631 1477375200 0.3628 1477382400 0.3632 1477389600 0.3630 1477396800 0.3631 1477404000 0.3630 1477411200 0.3632 1477418400 0.3629 1477425600 0.3632 1477432800 0.3631 1477440000 0.3630 1477447200 0.3629 1477454400 0.3630 1477461600 0.3620 1477468800 0.3591 1477476000 0.3587 1477483200 0.3589 1477490400 0.3586 1477497600 0.3594 1477504800 0.3592 1477512000 0.3595 1477519200 0.3594 1477526400 0.3594 1477533600 0.3592 1477540800 0.3596 1477548000 0.3594 1477555200 0.3595 1477562400 0.3682 1477569600 0.3682 1477576800 0.3682 1477584000 0.3679 1477591200 0.3679 1477598400 0.3679 1477605600 0.3678 1477612800 0.3679 1477620000 0.3677 1477627200 0.3676 1477634400 0.3677 1477641600 0.3676 1477648800 0.3675 1477656000 0.3648 1477663200 0.3644 1477670400 0.3645 1477677600 0.3646 1477684800 0.3645 1477692000 0.3641 1477699200 0.3642 1477706400 0.3642 1477713600 0.3645 1477720800 0.3682 1477728000 0.3643 1477735200 0.3642 1477742400 0.3645 1477749600 0.3643 1477756800 0.3643 1477807200 0.3642 1477814400 0.3644 1477821600 0.3643 1477828800 0.3643 1477836000 0.3643 1477843200 0.3644 1477850400 0.3622 1477857600 0.3646 1477864800 0.3645 1477872000 0.3646 1477879200 0.3645 1477886400 0.3645 1477893600 0.3643 1477900800 0.3644 1477908000 0.3642 1477915200 0.3643 1477922400 0.3642 1477929600 0.3643 1477936800 0.3641 1477944000 0.3645 1477951200 0.3643 1477965600 0.3641 1477958400 0.3643 1477972800 0.3641 1477980000 0.3640 1477987200 0.3642 1477994400 0.3642 1478001600 0.3642 1478008800 0.3632 1478016000 0.3632 1478023200 0.3631 1478030400 0.3631 1478037600 0.3631 1478044800 0.3630 1478052000 0.3631 1478059200 0.3630 1478066400 0.3630 1478073600 0.3631 1478080800 0.3632 1478088000 0.3633 1478095200 0.3632 1478102400 0.3633 1478109600 0.3632 1478116800 0.3631 1478124000 0.3634 1478131200 0.3635 1478138400 0.3632 1478145600 0.3634 1478152800 0.3630 1478160000 0.3632 1478167200 0.3632 1478174400 0.3634 1478181600 0.3633 1478188800 0.3634 1478196000 0.3632 1478203200 0.3630 1478210400 0.3627 1478217600 0.3629 1478224800 0.3626 1478232000 0.3629 1478239200 0.3628 1478246400 0.3628 1478253600 0.3625 1478260800 0.3629 1478268000 0.3627 1478275200 0.3627 1478282400 0.3624 1478289600 0.3627 1478296800 0.3626 1478304000 0.3626 1478311200 0.3625 1478318400 0.3627 1478325600 0.3625 1478332800 0.3625 1478340000 0.3624 1478347200 0.3625 1478354400 0.3624 1478361600 0.3625 1478368800 0.3624 1478376000 0.3626 1478383200 0.3625 1478390400 0.3627 1478397600 0.3623 1478404800 0.3625 1478412000 0.3623 1478419200 0.3627 1478426400 0.3624 1478433600 0.3626 1478440800 0.3624 1478448000 0.3625 1478455200 0.3624 1478462400 0.3624 1478469600 0.3623 1478476800 0.3625 1478484000 0.3624 1478491200 0.3626 1478498400 0.3623 1478505600 0.3628 1478512800 0.3620 1478520000 0.3622 1478527200 0.3623 1478534400 0.3620 1478541600 0.3618 1478548800 0.3620 1478556000 0.3618 1478563200 0.3622 1478570400 0.3628 1478577600 0.3636 1478584800 0.3620 1478592000 0.3622 1478599200 0.3620 1478606400 0.3627 1478613600 0.3623 1478620800 0.3622 1478628000 0.3620 1478635200 0.3620 1478642400 0.3615 1478649600 0.3615 1478656800 0.3614 1478664000 0.3615 1478671200 0.3615 1478678400 0.3616 1478685600 0.3617 1478692800 0.3615 1478700000 0.3613 1478707200 0.3616 1478714400 0.3615 1478721600 0.3616 1478728800 0.3612 1478736000 0.3616 1478743200 0.3611 1478750400 0.3615 1478757600 0.3613 1478764800 0.3615 1478772000 0.3614 1478779200 0.3614 1478786400 0.3613 1478793600 0.3613 1478800800 0.3612 1478808000 0.3614 1478815200 0.3611 1478822400 0.3608 1478829600 0.3610 1478836800 0.3612 1478844000 0.3611 1478851200 0.3615 1478858400 0.3612 1478865600 0.3614 1478872800 0.3611 1478880000 0.3611 1478887200 0.3610 1478894400 0.3610 1478901600 0.3608 1478908800 0.3609 1478916000 0.3608 1478923200 0.3609 1478930400 0.3613 1478937600 0.3614 1478944800 0.3612 1478952000 0.3615 1478959200 0.3608 1478966400 0.3608 1478973600 0.3607 1478980800 0.3608 1478988000 0.3606 1478995200 0.3610 1479002400 0.3608 1479009600 0.3608 1479016800 0.3609 1479024000 0.3608 1479031200 0.3609 1479038400 0.3609 1479045600 0.3607 1479052800 0.3609 1479060000 0.3608 1479067200 0.3610 1479074400 0.3614 1479081600 0.3613 1479088800 0.3613 1479096000 0.3613 1479103200 0.3606 1479110400 0.3605 1479117600 0.3603 1479124800 0.3606 1479132000 0.3603 1479139200 0.3605 1479146400 0.3604 1479153600 0.3606 1479160800 0.3604 1479168000 0.3607 1479175200 0.3606 1479182400 0.3608 1479189600 0.3606 1479196800 0.3609 1479204000 0.3608 1479211200 0.3608 1479218400 0.3606 1479225600 0.3609 1479232800 0.3606 1479240000 0.3610 1479247200 0.3607 1479254400 0.3609 1479261600 0.3605 1479268800 0.3606 1479276000 0.3607 1479283200 0.3608 1479290400 0.3606 1479297600 0.3604 1479304800 0.3603 1479312000 0.3606 1479319200 0.3606 1479326400 0.3576 1479333600 0.3574 1479340800 0.3575 1479348000 0.3573 1479355200 0.3573 1479362400 0.3571 1479369600 0.3573 1479376800 0.3572 1479384000 0.3571 1479391200 0.3569 1479398400 0.3571 1479405600 0.3569 1479412800 0.3602 1479420000 0.3599 1479427200 0.3600 1479434400 0.3596 1479441600 0.3598 1479448800 0.3597 1479456000 0.3603 1479463200 0.3598 1479470400 0.3598 1479477600 0.3596 1479484800 0.3603 1479492000 0.3603 1479499200 0.3605 1479506400 0.3601 1479513600 0.3604 1479520800 0.3601 1479528000 0.3603 1479535200 0.3602 1479542400 0.3606 1479549600 0.3606 1479556800 0.3607 1479564000 0.3605 1479571200 0.3605 1479578400 0.3603 1479585600 0.3606 1479592800 0.3601 1479600000 0.3603 1479607200 0.3631 1479614400 0.3633 1479621600 0.3631 1479628800 0.3632 1479636000 0.3634 1479643200 0.3636 1479650400 0.3632 1479657600 0.3633 1479664800 0.3633 1479672000 0.3633 1479679200 0.3632 1479686400 0.3632 1479693600 0.3632 1479700800 0.3631 1479708000 0.3629 1479715200 0.3635 1479722400 0.3632 1479729600 0.3635 1479736800 0.3631 1479744000 0.3634 1479751200 0.3632 1479758400 0.3634 1479765600 0.3627 1479772800 0.3627 1479780000 0.3627 1479787200 0.3626 1479794400 0.3625 1479801600 0.3627 1479808800 0.3654 1479816000 0.3654 1479823200 0.3654 1479830400 0.3652 1479837600 0.3652 1479844800 0.3653 1479852000 0.3622 1479859200 0.3624 1479866400 0.3622 1479873600 0.3623 1479880800 0.3623 1479888000 0.3622 1479895200 0.3650 1479902400 0.3649 1479909600 0.3646 1479916800 0.3646 1479924000 0.3644 1479931200 0.3646 1479938400 0.3644 1479945600 0.3646 1479952800 0.3643 1479960000 0.3645 1479967200 0.3643 1479974400 0.3651 1479981600 0.3644 1479988800 0.3647 1479996000 0.3648 1480003200 0.3648 1480010400 0.3646 1480017600 0.3650 1480024800 0.3647 1480032000 0.3649 1480039200 0.3649 1480046400 0.3652 1480053600 0.3650 1480060800 0.3652 1480068000 0.3679 1480075200 0.3651 1480082400 0.3648 1480089600 0.3649 1480096800 0.3646 1480104000 0.3647 1480111200 0.3647 1480118400 0.3648 1480125600 0.3647 1480132800 0.3650 1480140000 0.3648 1480147200 0.3649 1480154400 0.3649 1480161600 0.3649 1480168800 0.3646 1480176000 0.3616 1480183200 0.3614 1480190400 0.3617 1480197600 0.3644 1480204800 0.3645 1480212000 0.3644 1480219200 0.3644 1480226400 0.3641 1480233600 0.3644 1480240800 0.3642 1480248000 0.3643 1480255200 0.3641 1480262400 0.3645 1480269600 0.3645 1480276800 0.3644 1480284000 0.3641 1480291200 0.3645 1480298400 0.3643 1480305600 0.3647 1480312800 0.3646 1480320000 0.3646 1480327200 0.3643 1480334400 0.3643 1480341600 0.3641 1480348800 0.3642 1480356000 0.3642 1480363200 0.3642 1480370400 0.3640 1480377600 0.3640 1480384800 0.3641 1480392000 0.3642 1480399200 0.3638 1480406400 0.3635 1480413600 0.3633 1480420800 0.3631 1480428000 0.3629 1480435200 0.3631 1480442400 0.3628 1480449600 0.3633 1480456800 0.3629 1480464000 0.3627 1480471200 0.3626 1480478400 0.3607 1480485600 0.3626 1480492800 0.3628 1480500000 0.3625 1480507200 0.3628 1480514400 0.3631 1480521600 0.3631 1480528800 0.3627 1480536000 0.3630 1480543200 0.3631 1480557600 0.3627 1480550400 0.3629 1480564800 0.3631 1480572000 0.3628 1480579200 0.3630 1480586400 0.3629 1480593600 0.3661 1480600800 0.3659 1480608000 0.3664 1480615200 0.3664 1480622400 0.3662 1480629600 0.3659 1480636800 0.3661 1480644000 0.3659 1480651200 0.3663 1480658400 0.3658 1480665600 0.3661 1480672800 0.3661 1480680000 0.3653 1480687200 0.3657 1480694400 0.3658 1480701600 0.3656 1480708800 0.3657 1480716000 0.3651 1480723200 0.3650 1480730400 0.3648 1480737600 0.3654 1480744800 0.3651 1480752000 0.3650 1480759200 0.3647 1480766400 0.3649 1480773600 0.3649 1480780800 0.3649 1480788000 0.3646 1480795200 0.3650 1480802400 0.3649 1480809600 0.3650 1480816800 0.3649 1480824000 0.3650 1480831200 0.3658 1480838400 0.3660 1480845600 0.3649 1480852800 0.3651 1480860000 0.3650 1480867200 0.3653 1480874400 0.3650 1480881600 0.3651 1480888800 0.3652 1480896000 0.3648 1480903200 0.3653 1480910400 0.3652 1480917600 0.3652 1480924800 0.3652 1480932000 0.3649 1480939200 0.3651 1480946400 0.3649 1480953600 0.3649 1480960800 0.3648 1480968000 0.3651 1480975200 0.3649 1480982400 0.3649 1480989600 0.3647 1480996800 0.3650 1481004000 0.3649 1481011200 0.3650 1481018400 0.3619 1481025600 0.3617 1481032800 0.3614 1481040000 0.3617 1481047200 0.3615 1481054400 0.3614 1481061600 0.3615 1481068800 0.3617 1481076000 0.3614 1481083200 0.3608 1481090400 0.3614 1481097600 0.3617 1481104800 0.3615 1481112000 0.3645 1481119200 0.3640 1481126400 0.3642 1481133600 0.3638 1481140800 0.3641 1481148000 0.3638 1481155200 0.3642 1481162400 0.3640 1481169600 0.3640 1481176800 0.3638 1481184000 0.3640 1481191200 0.3638 1481198400 0.3641 1481205600 0.3638 1481212800 0.3639 1481220000 0.3638 1481227200 0.3639 1481234400 0.3637 1481241600 0.3640 1481248800 0.3638 1481256000 0.3640 1481263200 0.3638 1481270400 0.3639 1481277600 0.3638 1481284800 0.3610 1481292000 0.3606 1481299200 0.3607 1481306400 0.3607 1481313600 0.3637 1481320800 0.3634 1481328000 0.3639 1481335200 0.3635 1481342400 0.3637 1481349600 0.3634 1481356800 0.3637 1481364000 0.3633 1481371200 0.3635 1481378400 0.3633 1481385600 0.3635 1481392800 0.3633 1481400000 0.3635 1481407200 0.3634 1481414400 0.3638 1481421600 0.3635 1481428800 0.3632 1481436000 0.3634 1481443200 0.3633 1481450400 0.3632 1481457600 0.3633 1481464800 0.3632 1481472000 0.3632 1481479200 0.3630 1481486400 0.3631 1481493600 0.3631 1481500800 0.3633 1481508000 0.3634 1481515200 0.3637 1481522400 0.3631 1481529600 0.3633 1481536800 0.3573 1481544000 0.3576 1481551200 0.3572 1481558400 0.3573 1481565600 0.3598 1481572800 0.3600 1481580000 0.3597 1481587200 0.3597 1481594400 0.3595 1481601600 0.3596 1481608800 0.3595 1481616000 0.3601 1481623200 0.3597 1481630400 0.3597 1481637600 0.3599 1481644800 0.3601 1481652000 0.3600 1481659200 0.3599 1481666400 0.3600 1481673600 0.3601 1481680800 0.3602 1481688000 0.3601 1481695200 0.3570 1481702400 0.3572 1481709600 0.3568 1481716800 0.3569 1481724000 0.3570 1481731200 0.3571 1481738400 0.3567 1481745600 0.3596 1481752800 0.3567 1481760000 0.3567 1481767200 0.3564 1481774400 0.3565 1481781600 0.3565 1481788800 0.3565 1481796000 0.3563 1481803200 0.3565 1481810400 0.3563 1481817600 0.3562 1481824800 0.3564 1481832000 0.3564 1481839200 0.3561 1481846400 0.3563 1481853600 0.3561 1481860800 0.3563 1481868000 0.3561 1481882400 0.3561 1481889600 0.3561 1481896800 0.3560 1481904000 0.3562 1481911200 0.3560 1481918400 0.3563 1481925600 0.3555 1481932800 0.3555 1481940000 0.3554 1481947200 0.3559 1481954400 0.3557 1481961600 0.3558 1481968800 0.3557 1481976000 0.3556 1481983200 0.3554 1481990400 0.3556 1481997600 0.3555 1482004800 0.3556 1482012000 0.3553 1482019200 0.3554 1482026400 0.3553 1482033600 0.3559 1482040800 0.3557 1482048000 0.3559 1482055200 0.3557 1482062400 0.3561 1482069600 0.3560 1482076800 0.3564 1482084000 0.3562 1482091200 0.3562 1482098400 0.3558 1482105600 0.3559 1482112800 0.3555 1482120000 0.3557 1482127200 0.3556 1482134400 0.3557 1482141600 0.3557 1482148800 0.3558 1482156000 0.3584 1482163200 0.3584 1482170400 0.3585 1482177600 0.3584 1482184800 0.3583 1482192000 0.3585 1482199200 0.3581 1482206400 0.3584 1482213600 0.3584 1482220800 0.3563 1482228000 0.3557 1482235200 0.3580 1482242400 0.3579 1482249600 0.3581 1482256800 0.3582 1482264000 0.3583 1482271200 0.3581 1482278400 0.3583 1482285600 0.3581 1482292800 0.3583 1482300000 0.3578 1482307200 0.3638 1482314400 0.3640 1482321600 0.3640 1482328800 0.3638 1482336000 0.3636 1482343200 0.3634 1482350400 0.3635 1482357600 0.3611 1482364800 0.3636 1482372000 0.3635 1482379200 0.3636 1482386400 0.3634 1482393600 0.3638 1482400800 0.3635 1482408000 0.3634 1482415200 0.3633 1482422400 0.3633 1482429600 0.3634 1482436800 0.3634 1482444000 0.3630 1482451200 0.3630 1482458400 0.3628 1482465600 0.3630 1482472800 0.3629 1482480000 0.3630 1482487200 0.3628 1482494400 0.3630 1482501600 0.3627 1482508800 0.3627 1482516000 0.3627 1482523200 0.3629 1482530400 0.3626 1482537600 0.3628 1482544800 0.3626 1482552000 0.3629 1482559200 0.3628 1482566400 0.3628 1482573600 0.3626 1482580800 0.3628 1482588000 0.3627 1482595200 0.3629 1482602400 0.3626 1482609600 0.3628 1482616800 0.3626 1482624000 0.3628 1482631200 0.3628 1482638400 0.3629 1482645600 0.3626 1482652800 0.3628 1482660000 0.3626 1482667200 0.3628 1482674400 0.3628 1482681600 0.3628 1482688800 0.3626 1482696000 0.3628 1482703200 0.3627 1482710400 0.3596 1482717600 0.3594 1482724800 0.3595 1482732000 0.3594 1482739200 0.3596 1482746400 0.3597 1482753600 0.3596 1482760800 0.3600 1482768000 0.3595 1482775200 0.3600 1482782400 0.3606 1482789600 0.3604 1482796800 0.3600 1482804000 0.3599 1482811200 0.3601 1482818400 0.3600 1482825600 0.3602 1482832800 0.3600 1482840000 0.3601 1482847200 0.3599 1482854400 0.3601 1482861600 0.3598 1482868800 0.3603 1482876000 0.3599 1482883200 0.3600 1482890400 0.3601 1482897600 0.3602 1482904800 0.3600 1482912000 0.3600 1482919200 0.3625 1482926400 0.3600 1482933600 0.3598 1482940800 0.3599 1482948000 0.3598 1482955200 0.3600 1482962400 0.3598 1482969600 0.3600 1482976800 0.3600 1482984000 0.3598 1482991200 0.3599 1482998400 0.3601 1483005600 0.3599 1483012800 0.3599 1483020000 0.3570 1483027200 0.3571 1483034400 0.3569 1483041600 0.3571 1483048800 0.3569 1483056000 0.3572 1483063200 0.3569 1483070400 0.3570 1483077600 0.3569 1483084800 0.3571 1483092000 0.3570 1483099200 0.3574 1483106400 0.3570 1483113600 0.3574 1483120800 0.3571 1483128000 0.3572 1483135200 0.3570 1483142400 0.3571 1483149600 0.3570 1483156800 0.3572 1483164000 0.3572 1483171200 0.3572 1483178400 0.3571 1483185600 0.3572 1483192800 0.3570 1483200000 0.3572 1483207200 0.3571 1483214400 0.3573 1483221600 0.3570 1483236000 0.3570 1483228800 0.3571 1483243200 0.3571 1483250400 0.3570 1483257600 0.3572 1483264800 0.3571 1483272000 0.3572 1483279200 0.3571 1483286400 0.3572 1483293600 0.3570 1483300800 0.3572 1483308000 0.3570 1483315200 0.3573 1483322400 0.3571 1483329600 0.3573 1483336800 0.3572 1483344000 0.3572 1483351200 0.3572 1483358400 0.3572 1483365600 0.3570 1483372800 0.3571 1483380000 0.3570 1483387200 0.3573 1483394400 0.3572 1483401600 0.3573 1483408800 0.3572 1483416000 0.3573 1483423200 0.3571 1483430400 0.3573 1483437600 0.3572 1483444800 0.3574 1483452000 0.3575 1483459200 0.3573 1483466400 0.3600 1483473600 0.3574 1483480800 0.3598 1483488000 0.3573 1483495200 0.3570 1483502400 0.3572 1483509600 0.3571 1483516800 0.3572 1483524000 0.3571 1483531200 0.3573 1483538400 0.3570 1483545600 0.3572 1483552800 0.3570 1483560000 0.3571 1483567200 0.3569 1483574400 0.3569 1483581600 0.3593 1483588800 0.3595 1483596000 0.3595 1483603200 0.3596 1483610400 0.3567 1483617600 0.3570 1483624800 0.3566 1483632000 0.3568 1483639200 0.3605 1483646400 0.3597 1483653600 0.3622 1483660800 0.3599 1483668000 0.3600 1483675200 0.3600 1483682400 0.3596 1483689600 0.3595 1483696800 0.3593 1483704000 0.3621 1483711200 0.3594 1483718400 0.3594 1483725600 0.3593 1483732800 0.3593 1483740000 0.3592 1483747200 0.3596 1483754400 0.3594 1483761600 0.3597 1483768800 0.3593 1483776000 0.3593 1483783200 0.3592 1483790400 0.3595 1483797600 0.3592 1483804800 0.3594 1483812000 0.3591 1483819200 0.3594 1483826400 0.3592 1483833600 0.3593 1483840800 0.3592 1483848000 0.3593 1483855200 0.3594 1483862400 0.3595 1483869600 0.3593 1483876800 0.3566 1483884000 0.3564 1483891200 0.3565 1483898400 0.3564 1483905600 0.3566 1483912800 0.3565 1483920000 0.3565 1483927200 0.3565 1483934400 0.3562 1483941600 0.3562 1483948800 0.3564 1483956000 0.3563 1483963200 0.3593 1483970400 0.3591 1483977600 0.3593 1483984800 0.3592 1483992000 0.3596 1483999200 0.3593 1484006400 0.3596 1484013600 0.3560 1484020800 0.3561 1484028000 0.3560 1484035200 0.3550 1484042400 0.3542 1484049600 0.3571 1484056800 0.3568 1484064000 0.3569 1484071200 0.3570 1484078400 0.3541 1484085600 0.3568 1484092800 0.3568 1484100000 0.3567 1484107200 0.3567 1484114400 0.3565 1484121600 0.3565 1484128800 0.3568 1484136000 0.3564 1484143200 0.3564 1484150400 0.3563 1484157600 0.3561 1484164800 0.3559 1484172000 0.3554 1484179200 0.3557 1484186400 0.3555 1484193600 0.3562 1484200800 0.3562 1484208000 0.3559 1484215200 0.3587 1484222400 0.3585 1484229600 0.3586 1484236800 0.3588 1484244000 0.3587 1484251200 0.3585 1484258400 0.3583 1484265600 0.3587 1484272800 0.3583 1484280000 0.3584 1484287200 0.3586 1484294400 0.3589 1484301600 0.3584 1484308800 0.3587 1484316000 0.3583 1484323200 0.3584 1484330400 0.3582 1484337600 0.3578 1484344800 0.3577 1484352000 0.3579 1484359200 0.3576 1484366400 0.3579 1484373600 0.3578 1484380800 0.3578 1484388000 0.3580 1484395200 0.3579 1484402400 0.3577 1484409600 0.3578 1484416800 0.3578 1484424000 0.3579 1484431200 0.3576 1484438400 0.3579 1484445600 0.3576 1484452800 0.3579 1484460000 0.3578 1484467200 0.3582 1484474400 0.3580 1484481600 0.3580 1484488800 0.3577 1484496000 0.3579 1484503200 0.3576 1484510400 0.3578 1484517600 0.3576 1484524800 0.3576 1484532000 0.3576 1484539200 0.3576 1484546400 0.3602 1484553600 0.3604 1484560800 0.3602 1484568000 0.3603 1484575200 0.3602 1484582400 0.3604 1484589600 0.3599 1484596800 0.3603 1484604000 0.3601 1484611200 0.3601 1484618400 0.3600 1484625600 0.3602 1484632800 0.3601 1484640000 0.3602 1484647200 0.3600 1484654400 0.3600 1484661600 0.3598 1484668800 0.3597 1484676000 0.3595 1484683200 0.3596 1484690400 0.3594 1484697600 0.3596 1484704800 0.3594 1484712000 0.3595 1484719200 0.3594 1484726400 0.3596 1484733600 0.3629 1484740800 0.3624 1484748000 0.3620 1484755200 0.3621 1484762400 0.3619 1484769600 0.3619 1484776800 0.3617 1484784000 0.3619 1484791200 0.3617 1484798400 0.3618 1484805600 0.3616 1484812800 0.3616 1484820000 0.3617 1484827200 0.3615 1484834400 0.3615 1484841600 0.3613 1484848800 0.3610 1484856000 0.3609 1484863200 0.3607 1484870400 0.3609 1484877600 0.3608 1484884800 0.3607 1484892000 0.3606 1484899200 0.3608 1484906400 0.3609 1484913600 0.3607 1484920800 0.3609 1484928000 0.3609 1484935200 0.3609 1484942400 0.3607 1484949600 0.3604 1484956800 0.3604 1484964000 0.3602 1484971200 0.3604 1484978400 0.3602 1484985600 0.3602 1484992800 0.3601 1485000000 0.3606 1485007200 0.3603 1485014400 0.3603 1485021600 0.3601 1485028800 0.3601 1485036000 0.3601 1485043200 0.3602 1485050400 0.3600 1485057600 0.3601 1485064800 0.3601 1485072000 0.3604 1485079200 0.3600 1485086400 0.3602 1485093600 0.3602 1485100800 0.3605 1485108000 0.3602 1485115200 0.3605 1485122400 0.3604 1485129600 0.3605 1485136800 0.3603 1485144000 0.3606 1485151200 0.3604 1485158400 0.3606 1485165600 0.3602 1485172800 0.3609 1485180000 0.3603 1485187200 0.3605 1485194400 0.3603 1485201600 0.3604 1485208800 0.3604 1485216000 0.3605 1485223200 0.3603 1485230400 0.3607 1485237600 0.3604 1485244800 0.3605 1485252000 0.3603 1485259200 0.3604 1485266400 0.3605 1485273600 0.3602 1485280800 0.3601 1485288000 0.3604 1485295200 0.3602 1485302400 0.3604 1485309600 0.3601 1485316800 0.3604 1485324000 0.3601 1485331200 0.3603 1485338400 0.3601 1485345600 0.3603 1485352800 0.3599 1485360000 0.3601 1485367200 0.3601 1485374400 0.3601 1485381600 0.3598 1485388800 0.3600 1485396000 0.3600 1485403200 0.3602 1485410400 0.3603 1485417600 0.3605 1485424800 0.3602 1485432000 0.3604 1485439200 0.3598 1485446400 0.3597 1485453600 0.3595 1485460800 0.3598 1485468000 0.3593 1485475200 0.3598 1485482400 0.3597 1485489600 0.3599 1485496800 0.3596 1485504000 0.3597 1485511200 0.3595 1485518400 0.3596 1485525600 0.3593 1485532800 0.3594 1485540000 0.3593 1485547200 0.3593 1485554400 0.3592 1485561600 0.3595 1485568800 0.3591 1485576000 0.3593 1485583200 0.3595 1485590400 0.3594 1485597600 0.3593 1485604800 0.3595 1485612000 0.3594 1485619200 0.3596 1485626400 0.3591 1485633600 0.3593 1485640800 0.3591 1485648000 0.3591 1485655200 0.3591 1485662400 0.3592 1485669600 0.3592 1485676800 0.3591 1485684000 0.3590 1485691200 0.3592 1485698400 0.3591 1485705600 0.3591 1485712800 0.3588 1485720000 0.3590 1485727200 0.3589 1485734400 0.3591 1485741600 0.3589 1485748800 0.3590 1485756000 0.3589 1485763200 0.3593 1485770400 0.3591 1485777600 0.3593 1485784800 0.3590 1485792000 0.3595 1485799200 0.3587 1485806400 0.3593 1485813600 0.3593 1485820800 0.3597 1485828000 0.3595 1485835200 0.3593 1485842400 0.3591 1485849600 0.3594 1485856800 0.3591 1485864000 0.3591 1485871200 0.3590 1485878400 0.3595 1485885600 0.3591 1485892800 0.3590 1485900000 0.3587 1485914400 0.3587 1485907200 0.3590 1485921600 0.3591 1485928800 0.3587 1485936000 0.3589 1485943200 0.3585 1485950400 0.3588 1485957600 0.3589 1485964800 0.3590 1485972000 0.3585 1485979200 0.3586 1485986400 0.3584 1485993600 0.3588 1486000800 0.3585 1486008000 0.3588 1486015200 0.3586 1486022400 0.3580 1486029600 0.3577 1486036800 0.3578 1486044000 0.3576 1486051200 0.3578 1486058400 0.3577 1486065600 0.3582 1486072800 0.3578 1486080000 0.3579 1486087200 0.3576 1486094400 0.3578 1486101600 0.3578 1486108800 0.3642 1486116000 0.3636 1486123200 0.3638 1486130400 0.3634 1486137600 0.3635 1486144800 0.3634 1486152000 0.3636 1486159200 0.3635 1486166400 0.3636 1486173600 0.3634 1486180800 0.3637 1486188000 0.3637 1486195200 0.3635 1486202400 0.3633 1486209600 0.3634 1486216800 0.3631 1486224000 0.3635 1486231200 0.3632 1486238400 0.3634 1486245600 0.3632 1486252800 0.3636 1486260000 0.3634 1486267200 0.3634 1486274400 0.3632 1486281600 0.3630 1486288800 0.3629 1486296000 0.3631 1486303200 0.3630 1486310400 0.3633 1486317600 0.3631 1486324800 0.3632 1486332000 0.3628 1486339200 0.3630 1486346400 0.3630 1486353600 0.3631 1486360800 0.3632 1486368000 0.3634 1486375200 0.3634 1486382400 0.3637 1486389600 0.3635 1486396800 0.3635 1486404000 0.3631 1486411200 0.3633 1486418400 0.3634 1486425600 0.3634 1486432800 0.3633 1486440000 0.3636 1486447200 0.3635 1486454400 0.3639 1486461600 0.3632 1486468800 0.3634 1486476000 0.3631 1486483200 0.3634 1486490400 0.3630 1486497600 0.3634 1486504800 0.3630 1486512000 0.3633 1486519200 0.3630 1486526400 0.3633 1486533600 0.3630 1486540800 0.3631 1486548000 0.3569 1486555200 0.3634 1486562400 0.3633 1486569600 0.3630 1486576800 0.3627 1486584000 0.3626 1486591200 0.3597 1486598400 0.3598 1486605600 0.3606 1486612800 0.3600 1486620000 0.3597 1486627200 0.3600 1486634400 0.3595 1486641600 0.3597 1486648800 0.3594 1486656000 0.3595 1486663200 0.3592 1486670400 0.3593 1486677600 0.3592 1486684800 0.3593 1486692000 0.3590 1486699200 0.3592 1486706400 0.3589 1486713600 0.3592 1486720800 0.3593 1486728000 0.3593 1486735200 0.3562 1486742400 0.3566 1486749600 0.3564 1486756800 0.3560 1486764000 0.3559 1486771200 0.3560 1486778400 0.3559 1486785600 0.3561 1486792800 0.3561 1486800000 0.3621 1486807200 0.3617 1486814400 0.3618 1486821600 0.3616 1486828800 0.3620 1486836000 0.3617 1486843200 0.3621 1486850400 0.3619 1486857600 0.3619 1486864800 0.3617 1486872000 0.3618 1486879200 0.3616 1486886400 0.3622 1486893600 0.3617 1486900800 0.3620 1486908000 0.3616 1486915200 0.3617 1486922400 0.3615 1486929600 0.3616 1486936800 0.3616 1486944000 0.3616 1486951200 0.3620 1486958400 0.3621 1486965600 0.3618 1486972800 0.3591 1486980000 0.3590 1486987200 0.3616 1486994400 0.3615 1487001600 0.3616 1487008800 0.3596 1487016000 0.3595 1487023200 0.3590 1487030400 0.3566 1487037600 0.3563 1487044800 0.3591 1487052000 0.3590 1487059200 0.3590 1487066400 0.3592 1487073600 0.3594 1487080800 0.3594 1487088000 0.3592 1487095200 0.3565 1487102400 0.3591 1487109600 0.3588 1487116800 0.3589 1487124000 0.3588 1487131200 0.3592 1487138400 0.3589 1487145600 0.3590 1487152800 0.3589 1487160000 0.3561 1487167200 0.3557 1487174400 0.3587 1487181600 0.3584 1487188800 0.3588 1487196000 0.3583 1487203200 0.3584 1487210400 0.3584 1487217600 0.3586 1487224800 0.3586 1487232000 0.3588 1487239200 0.3586 1487246400 0.3586 1487253600 0.3587 1487260800 0.3587 1487268000 0.3583 1487275200 0.3585 1487282400 0.3584 1487289600 0.3587 1487296800 0.3584 1487304000 0.3587 1487311200 0.3582 1487318400 0.3585 1487325600 0.3583 1487332800 0.3579 1487340000 0.3575 1487347200 0.3578 1487354400 0.3577 1487361600 0.3576 1487368800 0.3573 1487376000 0.3573 1487383200 0.3573 1487390400 0.3571 1487397600 0.3570 1487404800 0.3573 1487412000 0.3572 1487419200 0.3574 1487426400 0.3574 1487433600 0.3575 1487440800 0.3573 1487448000 0.3576 1487455200 0.3573 1487462400 0.3574 1487469600 0.3574 1487476800 0.3576 1487484000 0.3572 1487491200 0.3575 1487498400 0.3574 1487505600 0.3574 1487512800 0.3572 1487520000 0.3573 1487527200 0.3572 1487534400 0.3572 1487541600 0.3570 1487548800 0.3574 1487556000 0.3573 1487563200 0.3573 1487570400 0.3570 1487577600 0.3571 1487584800 0.3571 1487592000 0.3571 1487599200 0.3573 1487606400 0.3575 1487613600 0.3568 1487620800 0.3570 1487628000 0.3571 1487635200 0.3572 1487642400 0.3570 1487649600 0.3570 1487656800 0.3570 1487664000 0.3572 1487671200 0.3571 1487678400 0.3515 1487685600 0.3570 1487692800 0.3573 1487700000 0.3571 1487707200 0.3571 1487714400 0.3575 1487721600 0.3576 1487728800 0.3574 1487736000 0.3576 1487743200 0.3575 1487750400 0.3577 1487757600 0.3573 1487764800 0.3579 1487772000 0.3574 1487779200 0.3575 1487786400 0.3575 1487793600 0.3576 1487800800 0.3571 1487808000 0.3572 1487815200 0.3570 1487822400 0.3574 1487829600 0.3573 1487836800 0.3571 1487844000 0.3572 1487851200 0.3570 1487858400 0.3569 1487865600 0.3569 1487872800 0.3568 1487880000 0.3573 1487887200 0.3568 1487894400 0.3570 1487901600 0.3569 1487908800 0.3568 1487916000 0.3567 1487923200 0.3569 1487930400 0.3570 1487937600 0.3568 1487944800 0.3566 1487952000 0.3573 1487959200 0.3574 1487966400 0.3559 1487973600 0.3560 1487980800 0.3557 1487988000 0.3558 1487995200 0.3562 1487995200 0.3562 1487995200 0.3562 1487995200 0.3562 1488002400 0.3556 1488009600 0.3558 1488016800 0.3555 1488024000 0.3557 1488031200 0.3558 1488038400 0.3560 1488045600 0.3556 1488052800 0.3558 1488060000 0.3556 1488067200 0.3559 1488074400 0.3556 1488081600 0.3557 1488088800 0.3553 1488096000 0.3555 1488103200 0.3554 1488110400 0.3554 1488117600 0.3555 1488124800 0.3555 1488132000 0.3553 1488139200 0.3555 1488146400 0.3554 1488153600 0.3556 1488160800 0.3556 1488168000 0.3555 1488175200 0.3553 1488182400 0.3556 1488189600 0.3611 1488196800 0.3614 1488204000 0.3611 1488211200 0.3613 1488218400 0.3608 1488225600 0.3609 1488232800 0.3609 1488240000 0.3612 1488247200 0.3613 1488254400 0.3613 1488261600 0.3612 1488268800 0.3611 1488276000 0.3612 1488283200 0.3637 1488290400 0.3636 1488297600 0.3637 1488304800 0.3634 1488312000 0.3633 1488319200 0.3632 1488333600 0.3631 1488326400 0.3634 1488340800 0.3635 1488348000 0.3631 1488355200 0.3632 1488362400 0.3605 1488369600 0.3631 1488376800 0.3577 1488384000 0.3576 1488391200 0.3574 1488398400 0.3577 1488405600 0.3575 1488412800 0.3576 1488420000 0.3576 1488427200 0.3577 1488434400 0.3575 1488441600 0.3631 1488448800 0.3629 1488456000 0.3629 1488463200 0.3629 1488470400 0.3630 1488477600 0.3628 1488484800 0.3630 1488492000 0.3624 1488499200 0.3624 1488506400 0.3623 1488513600 0.3623 1488520800 0.3683 1488528000 0.3573 1488535200 0.3567 1488542400 0.3621 1488549600 0.3623 1488556800 0.3620 1488564000 0.3618 1488571200 0.3620 1488578400 0.3620 1488585600 0.3617 1488592800 0.3615 1488600000 0.3617 1488607200 0.3616 1488614400 0.3618 1488621600 0.3617 1488628800 0.3618 1488636000 0.3615 1488643200 0.3616 1488650400 0.3616 1488657600 0.3623 1488664800 0.3617 1488672000 0.3616 1488679200 0.3617 1488686400 0.3616 1488693600 0.3615 1488700800 0.3620 1488708000 0.3618 1488715200 0.3619 1488722400 0.3614 1488729600 0.3618 1488736800 0.3617 1488744000 0.3616 1488751200 0.3614 1488758400 0.3618 1488765600 0.3615 1488772800 0.3614 1488780000 0.3616 1488787200 0.3561 1488794400 0.3562 1488801600 0.3614 1488808800 0.3558 1488816000 0.3614 1488823200 0.3607 1488830400 0.3609 1488837600 0.3608 1488844800 0.3603 1488852000 0.3603 1488859200 0.3606 1488866400 0.3541 1488873600 0.3552 1488880800 0.3542 1488888000 0.3541 1488895200 0.3538 1488902400 0.3539 1488909600 0.3539 1488916800 0.3538 1488924000 0.3535 1488931200 0.3537 1488938400 0.3536 1488945600 0.3538 1488952800 0.3535 1488960000 0.3589 1488967200 0.3533 1488974400 0.3536 1488981600 0.3533 1488988800 0.3589 1488996000 0.3590 1489003200 0.3590 1489010400 0.3588 1489017600 0.3593 1489024800 0.3588 1489032000 0.3590 1489039200 0.3561 1489046400 0.3507 1489053600 0.3530 1489060800 0.3529 1489068000 0.3581 1489075200 0.3581 1489082400 0.3579 1489089600 0.3582 1489096800 0.3581 1489104000 0.3582 1489111200 0.3579 1489118400 0.3580 1489125600 0.3578 1489132800 0.3529 1489140000 0.3525 1489147200 0.3526 1489154400 0.3525 1489161600 0.3527 1489168800 0.3524 1489176000 0.3528 1489183200 0.3522 1489190400 0.3525 1489197600 0.3526 1489204800 0.3527 1489212000 0.3524 1489219200 0.3524 1489226400 0.3523 1489233600 0.3523 1489240800 0.3523 1489248000 0.3524 1489255200 0.3522 1489262400 0.3523 1489269600 0.3523 1489276800 0.3524 1489284000 0.3520 1489291200 0.3526 1489298400 0.3523 1489305600 0.3522 1489312800 0.3523 1489320000 0.3522 1489327200 0.3521 1489334400 0.3523 1489341600 0.3497 1489348800 0.3524 1489356000 0.3523 1489363200 0.3534 1489370400 0.3523 1489377600 0.3526 1489384800 0.3524 1489392000 0.3580 1489399200 0.3518 1489406400 0.3575 1489413600 0.3521 1489420800 0.3526 1489428000 0.3522 1489435200 0.3527 1489442400 0.3520 1489449600 0.3521 1489456800 0.3520 1489464000 0.3532 1489471200 0.3520 1489478400 0.3577 1489485600 0.3578 1489492800 0.3579 1489500000 0.3577 1489507200 0.3579 1489514400 0.3577 1489521600 0.3576 1489528800 0.3575 1489536000 0.3577 1489543200 0.3576 1489550400 0.3579 1489557600 0.3577 1489564800 0.3612 1489572000 0.3608 1489579200 0.3610 1489586400 0.3555 1489593600 0.3553 1489600800 0.3552 1489608000 0.3550 1489615200 0.3549 1489622400 0.3552 1489629600 0.3549 1489636800 0.3550 1489644000 0.3548 1489651200 0.3603 1489658400 0.3601 1489665600 0.3601 1489672800 0.3601 1489680000 0.3602 1489687200 0.3602 1489694400 0.3604 1489701600 0.3601 1489708800 0.3601 1489716000 0.3599 1489723200 0.3601 1489730400 0.3599 1489737600 0.3600 1489744800 0.3598 1489752000 0.3599 1489759200 0.3598 1489766400 0.3599 1489773600 0.3597 1489780800 0.3596 1489788000 0.3596 1489795200 0.3597 1489802400 0.3596 1489809600 0.3598 1489816800 0.3597 1489824000 0.3600 1489831200 0.3598 1489838400 0.3598 1489845600 0.3596 1489852800 0.3598 1489860000 0.3597 1489867200 0.3598 1489874400 0.3599 1489881600 0.3599 1489888800 0.3598 1489896000 0.3600 1489903200 0.3598 1489910400 0.3578 1489917600 0.3599 1489924800 0.3600 1489932000 0.3598 1489939200 0.3601 1489946400 0.3599 1489953600 0.3600 1489960800 0.3599 1489968000 0.3599 1489975200 0.3598 1489982400 0.3600 1489989600 0.3597 1489996800 0.3600 1490004000 0.3597 1490011200 0.3597 1490018400 0.3541 1490025600 0.3543 1490032800 0.3542 1490040000 0.3541 1490047200 0.3540 1490054400 0.3539 1490061600 0.3538 1490068800 0.3539 1490076000 0.3538 1490083200 0.3543 1490090400 0.3594 1490097600 0.3594 1490104800 0.3601 1490112000 0.3594 1490119200 0.3594 1490126400 0.3595 1490133600 0.3592 1490140800 0.3594 1490148000 0.3593 1490155200 0.3593 1490162400 0.3592 1490169600 0.3594 1490176800 0.3591 1490184000 0.3593 1490191200 0.3591 1490198400 0.3593 1490205600 0.3591 1490212800 0.3595 1490220000 0.3594 1490227200 0.3596 1490234400 0.3596 1490241600 0.3596 1490248800 0.3593 1490256000 0.3540 1490263200 0.3593 1490270400 0.3595 1490277600 0.3584 1490284800 0.3582 1490292000 0.3579 1490299200 0.3581 1490306400 0.3579 1490313600 0.3582 1490320800 0.3580 1490328000 0.3580 1490335200 0.3579 1490342400 0.3580 1490349600 0.3585 1490356800 0.3580 1490364000 0.3577 1490371200 0.3580 1490378400 0.3580 1490385600 0.3580 1490392800 0.3578 1490400000 0.3579 1490407200 0.3577 1490414400 0.3605 1490421600 0.3603 1490428800 0.3605 1490436000 0.3603 1490443200 0.3604 1490450400 0.3604 1490457600 0.3605 1490464800 0.3605 1490472000 0.3607 1490479200 0.3602 1490486400 0.3603 1490493600 0.3603 1490500800 0.3607 1490508000 0.3604 1490515200 0.3605 1490522400 0.3605 1490529600 0.3605 1490536800 0.3604 1490544000 0.3603 1490551200 0.3601 1490558400 0.3603 1490565600 0.3601 1490572800 0.3604 1490580000 0.3603 1490587200 0.3604 1490594400 0.3605 1490601600 0.3610 1490608800 0.3606 1490616000 0.3581 1490623200 0.3580 1490630400 0.3578 1490637600 0.3575 1490644800 0.3577 1490652000 0.3574 1490659200 0.3575 1490666400 0.3573 1490673600 0.3576 1490680800 0.3580 1490688000 0.3581 1490695200 0.3574 1490702400 0.3576 1490709600 0.3577 1490716800 0.3579 1490724000 0.3577 1490731200 0.3577 1490738400 0.3573 1490745600 0.3571 1490752800 0.3570 1490760000 0.3572 1490767200 0.3572 1490774400 0.3572 1490781600 0.3569 1490788800 0.3570 1490796000 0.3569 1490803200 0.3571 1490810400 0.3572 1490817600 0.3571 1490824800 0.3569 1490832000 0.3571 1490839200 0.3569 1490846400 0.3569 1490853600 0.3568 1490860800 0.3568 1490868000 0.3567 1490875200 0.3569 1490882400 0.3569 1490889600 0.3569 1490896800 0.3566 1490904000 0.3582 1490911200 0.3577 1490918400 0.3577 1490925600 0.3575 1490932800 0.3576 1490940000 0.3573 1490947200 0.3574 1490954400 0.3572 1490961600 0.3572 1490968800 0.3572 1490976000 0.3574 1490983200 0.3572 1490990400 0.3573 1490997600 0.3572 1491012000 0.3573 1491004800 0.3573 1491019200 0.3577 1491026400 0.3573 1491033600 0.3575 1491040800 0.3573 1491048000 0.3575 1491055200 0.3573 1491062400 0.3574 1491069600 0.3573 1491076800 0.3576 1491084000 0.3573 1491091200 0.3573 1491098400 0.3571 1491105600 0.3573 1491112800 0.3572 1491120000 0.3574 1491127200 0.3573 1491134400 0.3575 1491141600 0.3571 1491148800 0.3573 1491156000 0.3571 1491163200 0.3572 1491170400 0.3570 1491177600 0.3572 1491184800 0.3570 1491192000 0.3572 1491199200 0.3570 1491206400 0.3571 1491213600 0.3569 1491220800 0.3571 1491228000 0.3570 1491235200 0.3572 1491242400 0.3571 1491249600 0.3572 1491256800 0.3571 1491264000 0.3572 1491271200 0.3569 1491278400 0.3574 1491285600 0.3569 1491292800 0.3571 1491300000 0.3571 1491307200 0.3623 1491314400 0.3621 1491321600 0.3621 1491328800 0.3620 1491336000 0.3621 1491343200 0.3619 1491350400 0.3621 1491357600 0.3618 1491364800 0.3622 1491372000 0.3622 1491379200 0.3623 1491386400 0.3619 1491393600 0.3564 1491400800 0.3563 1491408000 0.3563 1491415200 0.3564 1491422400 0.3542 1491429600 0.3568 1491436800 0.3569 1491444000 0.3567 1491451200 0.3568 1491458400 0.3568 1491465600 0.3566 1491472800 0.3538 1491480000 0.3538 1491487200 0.3536 1491494400 0.3536 1491501600 0.3533 1491508800 0.3534 1491516000 0.3531 1491523200 0.3535 1491530400 0.3533 1491537600 0.3535 1491544800 0.3534 1491552000 0.3534 1491559200 0.3559 1491566400 0.3560 1491573600 0.3559 1491580800 0.3586 1491588000 0.3583 1491595200 0.3584 1491602400 0.3584 1491609600 0.3583 1491616800 0.3582 1491624000 0.3584 1491631200 0.3588 1491638400 0.3588 1491645600 0.3586 1491652800 0.3587 1491660000 0.3582 1491667200 0.3583 1491674400 0.3581 1491681600 0.3583 1491688800 0.3581 1491696000 0.3583 1491703200 0.3581 1491710400 0.3583 1491717600 0.3581 1491724800 0.3556 1491732000 0.3554 1491739200 0.3555 1491746400 0.3581 1491753600 0.3555 1491760800 0.3555 1491768000 0.3554 1491775200 0.3552 1491782400 0.3559 1491789600 0.3557 1491796800 0.3558 1491804000 0.3557 1491811200 0.3536 1491818400 0.3557 1491825600 0.3552 1491832800 0.3550 1491840000 0.3551 1491847200 0.3549 1491854400 0.3550 1491861600 0.3548 1491868800 0.3550 1491876000 0.3547 1491883200 0.3550 1491890400 0.3549 1491897600 0.3549 1491904800 0.3550 1491912000 0.3550 1491919200 0.3547 1491926400 0.3548 1491933600 0.3547 1491940800 0.3549 1491948000 0.3545 1491955200 0.3546 1491962400 0.3546 1491969600 0.3547 1491976800 0.3548 1491984000 0.3548 1491991200 0.3549 1491998400 0.3548 1492005600 0.3521 1492012800 0.3522 1492020000 0.3519 1492027200 0.3520 1492034400 0.3520 1492041600 0.3520 1492048800 0.3520 1492056000 0.3521 1492063200 0.3519 1492070400 0.3547 1492077600 0.3545 1492084800 0.3547 1492092000 0.3549 1492099200 0.3549 1492106400 0.3547 1492113600 0.3547 1492120800 0.3543 1492128000 0.3546 1492135200 0.3544 1492142400 0.3546 1492149600 0.3543 1492156800 0.3544 1492164000 0.3542 1492171200 0.3545 1492178400 0.3595 1492185600 0.3596 1492192800 0.3596 1492200000 0.3595 1492207200 0.3593 1492214400 0.3595 1492221600 0.3594 1492228800 0.3595 1492236000 0.3593 1492243200 0.3568 1492250400 0.3568 1492257600 0.3594 1492264800 0.3592 1492272000 0.3594 1492279200 0.3593 1492286400 0.3594 1492293600 0.3592 1492300800 0.3594 1492308000 0.3593 1492315200 0.3594 1492322400 0.3593 1492329600 0.3594 1492336800 0.3592 1492344000 0.3594 1492351200 0.3593 1492358400 0.3594 1492365600 0.3593 1492372800 0.3594 1492380000 0.3592 1492387200 0.3594 1492394400 0.3592 1492401600 0.3595 1492408800 0.3594 1492416000 0.3594 1492423200 0.3594 1492430400 0.3594 1492437600 0.3595 1492444800 0.3596 1492452000 0.3594 1492459200 0.3595 1492466400 0.3596 1492473600 0.3597 1492480800 0.3594 1492488000 0.3595 1492495200 0.3593 1492502400 0.3594 1492509600 0.3595 1492516800 0.3596 1492524000 0.3595 1492531200 0.3593 1492538400 0.3589 1492545600 0.3591 1492552800 0.3588 1492560000 0.3592 1492567200 0.3587 1492574400 0.3616 1492581600 0.3620 1492588800 0.3621 1492596000 0.3619 1492603200 0.3588 1492610400 0.3590 1492617600 0.3590 1492624800 0.3587 1492632000 0.3590 1492639200 0.3589 1492646400 0.3589 1492653600 0.3588 1492660800 0.3591 1492668000 0.3592 1492675200 0.3591 1492682400 0.3589 1492689600 0.3590 1492696800 0.3597 1492704000 0.3598 1492711200 0.3597 1492718400 0.3588 1492725600 0.3613 1492732800 0.3616 1492740000 0.3613 1492747200 0.3615 1492754400 0.3614 1492761600 0.3614 1492768800 0.3612 1492776000 0.3612 1492783200 0.3613 1492790400 0.3623 1492797600 0.3618 1492804800 0.3611 1492812000 0.3609 1492819200 0.3611 1492826400 0.3610 1492833600 0.3614 1492840800 0.3610 1492848000 0.3602 1492855200 0.3596 1492862400 0.3596 1492869600 0.3595 1492876800 0.3596 1492884000 0.3592 1492891200 0.3592 1492898400 0.3592 1492905600 0.3593 1492912800 0.3592 1492920000 0.3593 1492927200 0.3592 1492934400 0.3594 1492941600 0.3592 1492948800 0.3593 1492956000 0.3596 1492963200 0.3594 1492970400 0.3593 1492977600 0.3595 1492984800 0.3593 1492992000 0.3594 1492999200 0.3593 1493006400 0.3595 1493013600 0.3594 1493020800 0.3596 1493028000 0.3593 1493035200 0.3593 1493042400 0.3585 1493049600 0.3586 1493056800 0.3585 1493064000 0.3612 1493071200 0.3610 1493078400 0.3611 1493085600 0.3610 1493092800 0.3611 1493100000 0.3608 1493107200 0.3611 1493114400 0.3607 1493121600 0.3606 1493128800 0.3605 1493136000 0.3606 1493143200 0.3605 1493150400 0.3607 1493157600 0.3607 1493164800 0.3606 1493172000 0.3603 1493179200 0.3608 1493186400 0.3607 1493193600 0.3608 1493200800 0.3607 1493208000 0.3611 1493215200 0.3602 1493222400 0.3605 1493229600 0.3577 1493236800 0.3579 1493244000 0.3578 1493251200 0.3579 1493258400 0.3577 1493265600 0.3583 1493272800 0.3579 1493280000 0.3578 1493287200 0.3576 1493294400 0.3575 1493301600 0.3574 1493308800 0.3575 1493316000 0.3577 1493323200 0.3577 1493330400 0.3572 1493337600 0.3574 1493344800 0.3571 1493352000 0.3572 1493359200 0.3572 1493366400 0.3572 1493373600 0.3568 1493380800 0.3569 1493388000 0.3568 1493395200 0.3568 1493402400 0.3568 1493409600 0.3569 1493416800 0.3565 1493424000 0.3592 1493431200 0.3591 1493438400 0.3592 1493445600 0.3591 1493452800 0.3592 1493460000 0.3591 1493467200 0.3594 1493474400 0.3591 1493481600 0.3589 1493488800 0.3588 1493496000 0.3589 1493503200 0.3589 1493510400 0.3587 1493517600 0.3587 1493524800 0.3588 1493532000 0.3587 1493539200 0.3562 1493546400 0.3559 1493553600 0.3561 1493560800 0.3559 1493568000 0.3561 1493575200 0.3559 1493582400 0.3563 1493589600 0.3562 1493604000 0.3561 1493596800 0.3563 1493611200 0.3562 1493618400 0.3563 1493625600 0.3561 1493632800 0.3559 1493640000 0.3561 1493647200 0.3560 1493654400 0.3550 1493661600 0.3549 1493668800 0.3550 1493676000 0.3549 1493683200 0.3551 1493690400 0.3549 1493697600 0.3549 1493704800 0.3549 1493712000 0.3550 1493719200 0.3573 1493726400 0.3574 1493733600 0.3586 1493740800 0.3559 1493748000 0.3557 1493755200 0.3556 1493762400 0.3554 1493769600 0.3556 1493776800 0.3555 1493784000 0.3556 1493791200 0.3555 1493798400 0.3555 1493805600 0.3558 1493812800 0.3559 1493820000 0.3549 1493827200 0.3602 1493834400 0.3596 1493841600 0.3598 1493848800 0.3595 1493856000 0.3597 1493863200 0.3595 1493870400 0.3596 1493877600 0.3593 1493884800 0.3594 1493892000 0.3591 1493899200 0.3598 1493906400 0.3603 1493913600 0.3601 1493920800 0.3600 1493928000 0.3599 1493935200 0.3598 1493942400 0.3572 1493949600 0.3570 1493956800 0.3570 1493964000 0.3594 1493971200 0.3595 1493978400 0.3593 1493985600 0.3620 1493992800 0.3620 1494000000 0.3595 1494007200 0.3621 1494014400 0.3622 1494021600 0.3619 1494028800 0.3622 1494036000 0.3593 1494043200 0.3594 1494050400 0.3592 1494057600 0.3594 1494064800 0.3592 1494072000 0.3593 1494079200 0.3592 1494086400 0.3594 1494093600 0.3593 1494100800 0.3594 1494108000 0.3592 1494115200 0.3594 1494122400 0.3593 1494129600 0.3594 1494136800 0.3592 1494144000 0.3594 1494151200 0.3593 1494158400 0.3593 1494165600 0.3592 1494172800 0.3593 1494180000 0.3591 1494187200 0.3592 1494194400 0.3592 1494201600 0.3593 1494208800 0.3591 1494216000 0.3593 1494223200 0.3591 1494230400 0.3594 1494237600 0.3591 1494244800 0.3592 1494252000 0.3591 1494259200 0.3592 1494266400 0.3590 1494273600 0.3590 1494280800 0.3563 1494288000 0.3564 1494295200 0.3563 1494302400 0.3566 1494309600 0.3565 1494316800 0.3539 1494324000 0.3539 1494331200 0.3540 1494338400 0.3538 1494345600 0.3538 1494352800 0.3537 1494360000 0.3539 1494367200 0.3537 1494374400 0.3537 1494381600 0.3537 1494388800 0.3537 1494396000 0.3536 1494403200 0.3536 1494410400 0.3537 1494417600 0.3540 1494424800 0.3537 1494432000 0.3538 1494439200 0.3537 1494446400 0.3536 1494453600 0.3537 1494460800 0.3537 1494468000 0.3533 1494475200 0.3538 1494482400 0.3533 1494489600 0.3534 1494496800 0.3533 1494504000 0.3533 1494511200 0.3530 1494518400 0.3534 1494525600 0.3531 1494532800 0.3533 1494540000 0.3530 1494547200 0.3532 1494554400 0.3529 1494561600 0.3530 1494568800 0.3529 1494576000 0.3530 1494583200 0.3529 1494590400 0.3529 1494597600 0.3529 1494604800 0.3531 1494612000 0.3531 1494619200 0.3535 1494626400 0.3532 1494633600 0.3530 1494640800 0.3534 1494648000 0.3535 1494655200 0.3560 1494662400 0.3561 1494669600 0.3560 1494676800 0.3557 1494684000 0.3555 1494691200 0.3557 1494698400 0.3554 1494705600 0.3555 1494712800 0.3553 1494720000 0.3555 1494727200 0.3554 1494734400 0.3556 1494741600 0.3555 1494748800 0.3556 1494756000 0.3555 1494763200 0.3557 1494770400 0.3555 1494777600 0.3556 1494784800 0.3555 1494792000 0.3556 1494799200 0.3554 1494806400 0.3556 1494813600 0.3553 1494820800 0.3555 1494828000 0.3553 1494835200 0.3553 1494842400 0.3552 1494849600 0.3553 1494856800 0.3606 1494864000 0.3606 1494871200 0.3605 1494878400 0.3605 1494885600 0.3603 1494892800 0.3603 1494900000 0.3603 1494907200 0.3604 1494914400 0.3603 1494921600 0.3605 1494928800 0.3603 1494936000 0.3604 1494943200 0.3605 1494950400 0.3604 1494957600 0.3602 1494964800 0.3605 1494972000 0.3602 1494979200 0.3618 1494986400 0.3602 1494993600 0.3604 1495000800 0.3602 1495008000 0.3605 1495015200 0.3604 1495022400 0.3592 1495029600 0.3601 1495036800 0.3603 1495044000 0.3601 1495051200 0.3600 1495058400 0.3599 1495065600 0.3600 1495072800 0.3599 1495080000 0.3600 1495087200 0.3599 1495094400 0.3599 1495101600 0.3598 1495108800 0.3596 1495116000 0.3596 1495123200 0.3597 1495130400 0.3601 1495137600 0.3601 1495144800 0.3630 1495152000 0.3631 1495159200 0.3625 1495166400 0.3627 1495173600 0.3623 1495180800 0.3625 1495188000 0.3674 1495195200 0.3676 1495202400 0.3676 1495209600 0.3660 1495216800 0.3663 1495224000 0.3681 1495231200 0.3680 1495238400 0.3681 1495245600 0.3678 1495252800 0.3679 1495260000 0.3681 1495267200 0.3683 1495274400 0.3681 1495281600 0.3681 1495288800 0.3681 1495296000 0.3683 1495303200 0.3682 1495310400 0.3682 1495317600 0.3681 1495324800 0.3682 1495332000 0.3681 1495339200 0.3684 1495346400 0.3682 1495353600 0.3682 1495360800 0.3680 1495368000 0.3681 1495375200 0.3679 1495382400 0.3679 1495389600 0.3678 1495396800 0.3678 1495404000 0.3677 1495411200 0.3677 1495418400 0.3677 1495425600 0.3678 1495432800 0.3676 1495440000 0.3675 1495447200 0.3676 1495454400 0.3674 1495461600 0.3673 1495468800 0.3673 1495476000 0.3678 1495483200 0.3678 1495490400 0.3778 1495497600 0.3778 1495504800 0.3776 1495512000 0.3778 1495519200 0.3776 1495526400 0.3788 1495533600 0.3776 1495540800 0.3777 1495548000 0.3776 1495555200 0.3802 1495562400 0.3802 1495569600 0.3802 1495576800 0.3801 1495584000 0.3802 1495591200 0.3799 1495598400 0.3800 1495605600 0.3800 1495612800 0.3802 1495620000 0.3799 1495627200 0.3799 1495634400 0.3797 1495641600 0.3799 1495648800 0.3797 1495656000 0.3800 1495663200 0.3798 1495670400 0.3798 1495677600 0.3797 1495684800 0.3797 1495692000 0.3796 1495699200 0.3796 1495706400 0.3794 1495713600 0.3796 1495720800 0.3797 1495728000 0.3798 1495735200 0.3797 1495742400 0.3795 1495749600 0.3867 1495756800 0.3867 1495764000 0.3866 1495771200 0.3869 1495778400 0.3867 1495785600 0.3866 1495792800 0.3866 1495800000 0.3867 1495807200 0.3865 1495814400 0.3793 1495821600 0.3792 1495828800 0.3791 1495836000 0.3791 1495843200 0.3793 1495850400 0.3791 1495857600 0.3794 1495864800 0.3792 1495872000 0.3793 1495879200 0.3792 1495886400 0.3793 1495893600 0.3792 1495900800 0.3790 1495908000 0.3790 1495915200 0.3792 1495922400 0.3790 1495929600 0.3791 1495936800 0.3791 1495944000 0.3793 1495951200 0.3793 1495958400 0.3794 1495965600 0.3792 1495972800 0.3793 1495980000 0.3791 1495987200 0.3793 1495994400 0.3792 1496001600 0.3793 1496008800 0.3791 1496016000 0.3793 1496023200 0.3793 1496030400 0.3794 1496037600 0.3793 1496044800 0.3797 1496052000 0.3793 1496059200 0.3797 1496066400 0.3794 1496073600 0.3795 1496080800 0.3796 1496088000 0.3797 1496095200 0.3794 1496102400 0.3771 1496109600 0.3796 1496116800 0.3799 1496124000 0.3821 1496131200 0.3819 1496138400 0.3817 1496145600 0.3818 1496152800 0.3817 1496160000 0.3816 1496167200 0.3813 1496174400 0.3817 1496181600 0.3791 1496188800 0.3791 1496196000 0.3815 1496203200 0.3814 1496210400 0.3815 1496217600 0.3818 1496224800 0.3816 1496232000 0.3816 1496239200 0.3814 1496246400 0.3814 1496253600 0.3811 1496260800 0.3812 1496268000 0.3811 1496282400 0.3810 1496275200 0.3812 1496289600 0.3812 1496296800 0.3812 1496304000 0.3823 1496311200 0.3824 1496318400 0.3825 1496325600 0.3824 1496332800 0.3826 1496340000 0.3820 1496347200 0.3817 1496354400 0.3813 1496361600 0.3813 1496368800 0.3813 1496376000 0.3813 1496383200 0.3812 1496390400 0.3814 1496397600 0.3817 1496404800 0.3819 1496412000 0.3818 1496419200 0.3820 1496426400 0.3817 1496433600 0.3819 1496440800 0.3817 1496448000 0.3818 1496455200 0.3816 1496462400 0.3817 1496469600 0.3814 1496476800 0.3816 1496484000 0.3816 1496491200 0.3815 1496498400 0.3814 1496505600 0.3813 1496512800 0.3794 1496520000 0.3815 1496527200 0.3815 1496534400 0.3815 1496541600 0.3814 1496548800 0.3816 1496556000 0.3814 1496563200 0.3815 1496570400 0.3812 1496577600 0.3814 1496584800 0.3813 1496592000 0.3814 1496599200 0.3813 1496606400 0.3811 1496613600 0.3811 1496620800 0.3812 1496628000 0.3810 1496635200 0.3796 1496642400 0.3794 1496649600 0.3797 1496656800 0.3795 1496664000 0.3821 1496671200 0.3818 1496678400 0.3820 1496685600 0.3821 1496692800 0.3821 1496700000 0.3819 1496707200 0.3820 1496714400 0.3820 1496721600 0.3820 1496728800 0.3819 1496736000 0.3820 1496743200 0.3816 1496750400 0.3817 1496757600 0.3815 1496764800 0.3817 1496772000 0.3815 1496779200 0.3816 1496786400 0.3815 1496793600 0.3816 1496800800 0.3814 1496808000 0.3817 1496815200 0.3816 1496822400 0.3817 1496829600 0.3813 1496836800 0.3814 1496844000 0.3814 1496851200 0.3814 1496858400 0.3814 1496865600 0.3818 1496872800 0.3815 1496880000 0.3817 1496887200 0.3815 1496894400 0.3817 1496901600 0.3817 1496908800 0.3815 1496916000 0.3813 1496923200 0.3812 1496930400 0.3813 1496937600 0.3813 1496944800 0.3809 1496952000 0.3810 1496959200 0.3809 1496966400 0.3811 1496973600 0.3808 1496980800 0.3809 1496988000 0.3808 1496995200 0.3809 1497002400 0.3805 1497009600 0.3807 1497016800 0.3806 1497024000 0.3809 1497031200 0.3809 1497038400 0.3804 1497045600 0.3826 1497052800 0.3801 1497060000 0.3824 1497067200 0.3825 1497074400 0.3826 1497081600 0.3828 1497088800 0.3826 1497096000 0.3828 1497103200 0.3827 1497110400 0.3828 1497117600 0.3826 1497124800 0.3825 1497132000 0.3824 1497139200 0.3827 1497146400 0.3824 1497153600 0.3828 1497160800 0.3826 1497168000 0.3829 1497175200 0.3828 1497182400 0.3832 1497189600 0.3828 1497196800 0.3829 1497204000 0.3827 1497211200 0.3828 1497218400 0.3826 1497225600 0.3828 1497232800 0.3826 1497240000 0.3796 1497247200 0.3820 1497254400 0.3797 1497261600 0.3819 1497268800 0.3820 1497276000 0.3817 1497283200 0.3818 1497290400 0.3818 1497297600 0.3843 1497304800 0.3837 1497312000 0.3838 1497319200 0.3834 1497326400 0.3835 1497333600 0.3834 1497340800 0.3834 1497348000 0.3831 1497355200 0.3833 1497362400 0.3831 1497369600 0.3832 1497376800 0.3830 1497384000 0.3832 1497391200 0.3830 1497398400 0.3832 1497405600 0.3832 1497412800 0.3833 1497420000 0.3834 1497427200 0.3834 1497434400 0.3832 1497441600 0.3831 1497448800 0.3829 1497456000 0.3835 1497463200 0.3833 1497470400 0.3834 1497477600 0.3832 1497484800 0.3834 1497492000 0.3831 1497499200 0.3832 1497506400 0.3829 1497513600 0.3832 1497520800 0.3829 1497528000 0.3832 1497535200 0.3829 1497542400 0.3830 1497549600 0.3828 1497556800 0.3829 1497564000 0.3827 1497571200 0.3832 1497578400 0.3827 1497585600 0.3835 1497592800 0.3834 1497600000 0.3835 1497607200 0.3827 1497614400 0.3829 1497621600 0.3828 1497628800 0.3807 1497636000 0.3803 1497643200 0.3803 1497650400 0.3802 1497657600 0.3802 1497664800 0.3802 1497672000 0.3804 1497679200 0.3803 1497686400 0.3803 1497693600 0.3802 1497700800 0.3804 1497708000 0.3803 1497715200 0.3828 1497722400 0.3821 1497729600 0.3822 1497736800 0.3822 1497744000 0.3824 1497751200 0.3823 1497758400 0.3825 1497765600 0.3824 1497772800 0.3825 1497780000 0.3825 1497787200 0.3826 1497794400 0.3825 1497801600 0.3830 1497808800 0.3828 1497816000 0.3827 1497823200 0.3827 1497830400 0.3828 1497837600 0.3826 1497844800 0.3827 1497852000 0.3825 1497859200 0.3826 1497866400 0.3827 1497873600 0.3803 1497880800 0.3802 1497888000 0.3807 1497895200 0.3779 1497902400 0.3805 1497909600 0.3800 1497916800 0.3801 1497924000 0.3748 1497931200 0.3750 1497938400 0.3745 1497945600 0.3747 1497952800 0.3743 1497960000 0.3744 1497967200 0.3745 1497974400 0.3746 1497981600 0.3747 1497988800 0.3744 1497996000 0.3742 1498003200 0.3742 1498010400 0.3741 1498017600 0.3744 1498024800 0.3743 1498032000 0.3747 1498039200 0.3740 1498046400 0.3767 1498053600 0.3765 1498060800 0.3767 1498068000 0.3766 1498075200 0.3765 1498082400 0.3764 1498089600 0.3766 1498096800 0.3764 1498104000 0.3768 1498111200 0.3769 1498118400 0.3769 1498125600 0.3766 1498132800 0.3716 1498140000 0.3765 1498147200 0.3767 1498154400 0.3763 1498161600 0.3763 1498168800 0.3762 1498176000 0.3765 1498183200 0.3763 1498190400 0.3764 1498197600 0.3762 1498204800 0.3763 1498212000 0.3763 1498219200 0.3761 1498226400 0.3761 1498233600 0.3761 1498240800 0.3761 1498248000 0.3762 1498255200 0.3759 1498262400 0.3761 1498269600 0.3759 1498276800 0.3759 1498284000 0.3766 1498291200 0.3767 1498298400 0.3764 1498305600 0.3865 1498312800 0.3864 1498320000 0.3864 1498327200 0.3864 1498334400 0.3864 1498341600 0.3862 1498348800 0.3863 1498356000 0.3862 1498363200 0.3864 1498370400 0.3865 1498377600 0.3864 1498384800 0.3864 1498392000 0.3863 1498399200 0.3862 1498406400 0.3863 1498413600 0.3859 1498420800 0.3859 1498428000 0.3859 1498435200 0.3860 1498442400 0.3859 1498449600 0.3860 1498456800 0.3859 1498464000 0.3860 1498471200 0.3860 1498478400 0.3862 1498485600 0.3859 1498492800 0.3860 1498500000 0.3860 1498507200 0.3861 1498514400 0.3857 1498521600 0.3859 1498528800 0.3865 1498536000 0.3869 1498543200 0.3866 1498550400 0.3868 1498557600 0.3867 1498564800 0.3871 1498572000 0.3863 1498579200 0.3866 1498586400 0.3861 1498593600 0.3858 1498600800 0.3805 1498608000 0.3857 1498615200 0.3856 1498622400 0.3855 1498629600 0.3851 1498636800 0.3853 1498644000 0.3851 1498651200 0.3854 1498658400 0.3852 1498665600 0.3855 1498672800 0.3852 1498680000 0.3857 1498687200 0.3853 1498694400 0.3854 1498701600 0.3851 1498708800 0.3851 1498716000 0.3852 1498723200 0.3850 1498730400 0.3843 1498737600 0.3844 1498744800 0.3840 1498752000 0.3838 1498759200 0.3840 1498766400 0.3845 1498773600 0.3843 1498780800 0.3842 1498788000 0.3843 1498795200 0.3844 1498802400 0.3842 1498809600 0.3844 1498816800 0.3841 1498824000 0.3843 1498831200 0.3842 1498838400 0.3842 1498845600 0.3849 1498852800 0.3849 1498860000 0.3846 1498874400 0.3840 1498867200 0.3841 1498881600 0.3841 1498888800 0.3839 1498896000 0.3841 1498903200 0.3839 1498910400 0.3841 1498917600 0.3839 1498924800 0.3840 1498932000 0.3839 1498939200 0.3841 1498946400 0.3840 1498953600 0.3839 1498960800 0.3839 1498968000 0.3841 1498975200 0.3840 1498982400 0.3841 1498989600 0.3840 1498996800 0.3847 1499004000 0.3842 1499011200 0.3842 1499018400 0.3841 1499025600 0.3841 1499032800 0.3841 1499040000 0.3842 1499047200 0.3837 1499054400 0.3814 1499061600 0.3813 1499068800 0.3814 1499076000 0.3813 1499083200 0.3818 1499090400 0.3817 1499097600 0.3822 1499104800 0.3818 1499112000 0.3821 1499119200 0.3844 1499126400 0.3844 1499133600 0.3843 1499140800 0.3843 1499148000 0.3817 1499155200 0.3844 1499162400 0.3842 1499169600 0.3844 1499176800 0.3843 1499184000 0.3841 1499191200 0.3841 1499198400 0.3842 1499205600 0.3840 1499212800 0.3841 1499220000 0.3840 1499227200 0.3841 1499234400 0.3839 1499241600 0.3817 1499248800 0.3815 1499256000 0.3815 1499263200 0.3813 1499270400 0.3814 1499277600 0.3816 1499284800 0.3816 1499292000 0.3814 1499299200 0.3815 1499306400 0.3811 1499313600 0.3812 1499320800 0.3818 1499328000 0.3812 1499335200 0.3811 1499342400 0.3812 1499349600 0.3809 1499356800 0.3810 1499364000 0.3757 1499371200 0.3807 1499378400 0.3802 1499385600 0.3803 1499392800 0.3804 1499400000 0.3805 1499407200 0.3801 1499414400 0.3800 1499421600 0.3800 1499428800 0.3800 1499436000 0.3800 1499443200 0.3801 1499450400 0.3799 1499457600 0.3799 1499464800 0.3797 1499472000 0.3798 1499479200 0.3796 1499486400 0.3798 1499493600 0.3797 1499500800 0.3799 1499508000 0.3796 1499515200 0.3796 1499522400 0.3794 1499529600 0.3796 1499536800 0.3795 1499544000 0.3695 1499551200 0.3694 1499644740 0.3796 1499644800 0.3796 1499652000 0.3794 1499659200 0.3795 1499666400 0.3794 1499673600 0.3798 1499680800 0.3795 1499688000 0.3796 1499695200 0.3796 1499702400 0.3801 1499709600 0.3802 1499716800 0.3799 1499724000 0.3796 1499731200 0.3798 1499738400 0.3799 1499745600 0.3797 1499752800 0.3799 1499760000 0.3797 1499767200 0.3801 1499774400 0.3796 1499781600 0.3799 1499788800 0.3798 1499796000 0.3796 1499803200 0.3798 1499810400 0.3796 1499817600 0.3798 1499824800 0.3797 1499832000 0.3795 1499839200 0.3794 1499846400 0.3794 1499853600 0.3794 1499860800 0.3795 1499868000 0.3795 1499875200 0.3797 1499882400 0.3793 1499889600 0.3792 1499896800 0.3789 1499904000 0.3791 1499911200 0.3789 1499918400 0.3791 1499925600 0.3790 1499932800 0.3793 1499940000 0.3792 1499947200 0.3815 1499954400 0.3814 1499961600 0.3817 1499968800 0.3791 1499976000 0.3816 1499983200 0.3814 1499990400 0.3818 1499997600 0.3816 1500004800 0.3816 1500012000 0.3817 1500019200 0.3791 1500026400 0.3814 1500033600 0.3814 1500040800 0.3813 1500048000 0.3814 1500055200 0.3813 1500062400 0.3814 1500069600 0.3813 1500076800 0.3814 1500084000 0.3811 1500091200 0.3813 1500098400 0.3812 1500105600 0.3764 1500112800 0.3811 1500120000 0.3813 1500127200 0.3788 1500134400 0.3789 1500141600 0.3788 1500148800 0.3788 1500156000 0.3786 1500163200 0.3787 1500170400 0.3787 1500177600 0.3813 1500184800 0.3813 1500192000 0.3814 1500199200 0.3812 1500206400 0.3812 1500213600 0.3811 1500220800 0.3812 1500228000 0.3810 1500235200 0.3811 1500242400 0.3809 1500249600 0.3810 1500256800 0.3809 1500264000 0.3810 1500271200 0.3808 1500278400 0.3809 1500285600 0.3808 1500292800 0.3809 1500300000 0.3810 1500307200 0.3837 1500314400 0.3834 1500321600 0.3832 1500328800 0.3830 1500336000 0.3829 1500343200 0.3829 1500350400 0.3836 1500357600 0.3809 1500364800 0.3790 1500372000 0.3784 1500379200 0.3785 1500386400 0.3809 1500393600 0.3810 1500400800 0.3809 1500408000 0.3804 1500415200 0.3822 1500422400 0.3834 1500429600 0.3832 1500436800 0.3835 1500444000 0.3832 1500451200 0.3834 1500458400 0.3832 1500465600 0.3824 1500472800 0.3826 1500480000 0.3825 1500487200 0.3823 1500494400 0.3831 1500501600 0.3834 1500508800 0.3834 1500516000 0.3830 1500523200 0.3830 1500530400 0.3832 1500537600 0.3835 1500544800 0.3831 1500552000 0.3833 1500559200 0.3832 1500566400 0.3832 1500573600 0.3828 1500580800 0.3831 1500588000 0.3830 1500595200 0.3828 1500602400 0.3826 1500609600 0.3825 1500616800 0.3826 1500624000 0.3828 1500631200 0.3822 1500638400 0.3826 1500645600 0.3824 1500652800 0.3824 1500660000 0.3822 1500667200 0.3825 1500674400 0.3825 1500681600 0.3825 1500688800 0.3825 1500696000 0.3828 1500703200 0.3824 1500710400 0.3827 1500717600 0.3825 1500724800 0.3826 1500732000 0.3824 1500739200 0.3826 1500746400 0.3825 1500753600 0.3826 1500760800 0.3825 1500768000 0.3827 1500775200 0.3825 1500782400 0.3826 1500789600 0.3827 1500796800 0.3828 1500804000 0.3826 1500811200 0.3828 1500818400 0.3826 1500825600 0.3828 1500832800 0.3826 1500840000 0.3827 1500847200 0.3826 1500854400 0.3826 1500861600 0.3825 1500868800 0.3826 1500876000 0.3825 1500883200 0.3825 1500890400 0.3824 1500897600 0.3825 1500904800 0.3824 1500912000 0.3826 1500919200 0.3820 1500926400 0.3721 1500933600 0.3721 1500940800 0.3722 1500948000 0.3723 1500955200 0.3723 1500962400 0.3722 1500969600 0.3723 1500976800 0.3722 1500984000 0.3721 1500991200 0.3721 1500998400 0.3720 1501005600 0.3715 1501012800 0.3716 1501020000 0.3715 1501027200 0.3716 1501034400 0.3713 1501041600 0.3714 1501048800 0.3713 1501056000 0.3715 1501063200 0.3712 1501070400 0.3713 1501077600 0.3710 1501084800 0.3715 1501092000 0.3713 1501099200 0.3715 1501106400 0.3716 1501113600 0.3718 1501120800 0.3668 1501128000 0.3670 1501135200 0.3669 1501142400 0.3672 1501149600 0.3671 1501156800 0.3644 1501164000 0.3668 1501171200 0.3669 1501178400 0.3666 1501185600 0.3669 1501192800 0.3667 1501200000 0.3643 1501207200 0.3666 1501214400 0.3669 1501221600 0.3667 1501228800 0.3668 1501236000 0.3665 1501243200 0.3666 1501250400 0.3665 1501257600 0.3665 1501264800 0.3662 1501272000 0.3663 1501279200 0.3662 1501286400 0.3663 1501293600 0.3662 1501300800 0.3664 1501308000 0.3663 1501315200 0.3664 1501322400 0.3659 1501329600 0.3661 1501336800 0.3658 1501344000 0.3659 1501351200 0.3657 1501358400 0.3657 1501365600 0.3659 1501372800 0.3637 1501380000 0.3634 1501387200 0.3634 1501394400 0.3634 1501401600 0.3633 1501408800 0.3630 1501416000 0.3634 1501423200 0.3632 1501430400 0.3633 1501437600 0.3631 1501444800 0.3632 1501452000 0.3631 1501459200 0.3632 1501466400 0.3631 1501473600 0.3632 1501480800 0.3632 1501488000 0.3633 1501495200 0.3632 1501502400 0.3641 1501509600 0.3642 1501516800 0.3631 1501524000 0.3629 1501531200 0.3629 1501538400 0.3629 1501545600 0.3630 1501552800 0.3629 1501560000 0.3630 1501567200 0.3631 1501574400 0.3643 1501581600 0.3637 1501588800 0.3632 1501596000 0.3630 1501603200 0.3632 1501610400 0.3631 1501617600 0.3631 1501624800 0.3630 1501632000 0.3631 1501639200 0.3640 1501646400 0.3638 1501653600 0.3631 1501660800 0.3630 1501668000 0.3633 1501675200 0.3653 1501682400 0.3652 1501689600 0.3661 1501696800 0.3659 1501704000 0.3656 1501711200 0.3651 1501718400 0.3626 1501725600 0.3623 1501732800 0.3623 1501740000 0.3625 1501747200 0.3625 1501754400 0.3624 1501761600 0.3622 1501768800 0.3623 1501776000 0.3623 1501783200 0.3623 1501790400 0.3625 1501797600 0.3622 1501804800 0.3624 1501812000 0.3624 1501819200 0.3623 1501826400 0.3622 1501833600 0.3622 1501840800 0.3620 1501848000 0.3621 1501855200 0.3620 1501862400 0.3619 1501869600 0.3619 1501876800 0.3643 1501884000 0.3641 1501891200 0.3643 1501898400 0.3643 1501905600 0.3643 1501912800 0.3642 1501920000 0.3644 1501927200 0.3643 1501934400 0.3644 1501941600 0.3642 1501948800 0.3645 1501956000 0.3644 1501963200 0.3645 1501970400 0.3642 1501977600 0.3644 1501984800 0.3644 1501992000 0.3644 1501999200 0.3642 1502006400 0.3645 1502013600 0.3641 1502020800 0.3642 1502028000 0.3641 1502035200 0.3640 1502042400 0.3640 1502049600 0.3642 1502056800 0.3639 1502064000 0.3641 1502071200 0.3640 1502078400 0.3641 1502085600 0.3639 1502092800 0.3639 1502100000 0.3639 1502107200 0.3639 1502114400 0.3639 1502121600 0.3638 1502128800 0.3638 1502136000 0.3637 1502143200 0.3636 1502150400 0.3636 1502157600 0.3638 1502164800 0.3638 1502172000 0.3637 1502179200 0.3642 1502186400 0.3663 1502193600 0.3663 1502200800 0.3662 1502208000 0.3661 1502215200 0.3660 1502222400 0.3662 1502229600 0.3661 1502236800 0.3663 1502244000 0.3662 1502251200 0.3659 1502258400 0.3658 1502265600 0.3660 1502272800 0.3659 1502280000 0.3659 1502287200 0.3658 1502294400 0.3660 1502301600 0.3659 1502308800 0.3659 1502316000 0.3655 1502323200 0.3656 1502330400 0.3654 1502337600 0.3655 1502344800 0.3655 1502352000 0.3654 1502359200 0.3654 1502366400 0.3654 1502373600 0.3653 1502380800 0.3605 1502388000 0.3604 1502395200 0.3606 1502402400 0.3602 1502409600 0.3604 1502416800 0.3602 1502424000 0.3604 1502431200 0.3601 1502438400 0.3651 1502445600 0.3648 1502452800 0.3647 1502460000 0.3645 1502467200 0.3647 1502474400 0.3643 1502481600 0.3644 1502488800 0.3645 1502496000 0.3647 1502503200 0.3646 1502510400 0.3648 1502517600 0.3647 1502524800 0.3624 1502532000 0.3622 1502539200 0.3623 1502546400 0.3647 1502553600 0.3648 1502560800 0.3646 1502568000 0.3648 1502575200 0.3648 1502582400 0.3650 1502589600 0.3649 1502596800 0.3649 1502604000 0.3648 1502611200 0.3648 1502618400 0.3647 1502625600 0.3648 1502632800 0.3647 1502640000 0.3649 1502647200 0.3648 1502654400 0.3652 1502661600 0.3648 1502668800 0.3624 1502676000 0.3624 1502683200 0.3625 1502690400 0.3624 1502697600 0.3626 1502704800 0.3623 1502712000 0.3623 1502719200 0.3621 1502726400 0.3621 1502733600 0.3619 1502740800 0.3621 1502748000 0.3619 1502755200 0.3619 1502762400 0.3617 1502769600 0.3618 1502776800 0.3617 1502784000 0.3618 1502791200 0.3617 1502798400 0.3617 1502805600 0.3624 1502812800 0.3624 1502820000 0.3629 1502827200 0.3622 1502834400 0.3622 1502841600 0.3622 1502848800 0.3621 1502856000 0.3622 1502863200 0.3621 1502870400 0.3618 1502877600 0.3617 1502884800 0.3619 1502892000 0.3615 1502899200 0.3641 1502906400 0.3640 1502913600 0.3641 1502920800 0.3640 1502928000 0.3637 1502935200 0.3635 1502942400 0.3637 1502949600 0.3638 1502956800 0.3639 1502964000 0.3660 1502971200 0.3661 1502978400 0.3659 1502985600 0.3661 1502992800 0.3660 1503000000 0.3661 1503007200 0.3659 1503014400 0.3664 1503021600 0.3659 1503028800 0.3659 1503036000 0.3658 1503043200 0.3660 1503050400 0.3658 1503057600 0.3659 1503064800 0.3658 1503072000 0.3659 1503079200 0.3659 1503086400 0.3661 1503093600 0.3660 1503100800 0.3662 1503108000 0.3661 1503115200 0.3663 1503122400 0.3666 1503129600 0.3667 1503136800 0.3663 1503144000 0.3665 1503151200 0.3664 1503158400 0.3664 1503165600 0.3663 1503172800 0.3665 1503180000 0.3662 1503187200 0.3664 1503194400 0.3662 1503201600 0.3664 1503208800 0.3664 1503216000 0.3665 1503223200 0.3662 1503230400 0.3663 1503237600 0.3662 1503244800 0.3662 1503252000 0.3660 1503259200 0.3662 1503266400 0.3662 1503273600 0.3665 1503280800 0.3662 1503288000 0.3662 1503295200 0.3661 1503302400 0.3662 1503309600 0.3661 1503316800 0.3660 1503324000 0.3660 1503331200 0.3661 1503338400 0.3656 1503345600 0.3659 1503352800 0.3656 1503360000 0.3658 1503367200 0.3656 1503374400 0.3657 1503381600 0.3657 1503388800 0.3661 1503396000 0.3657 1503403200 0.3661 1503410400 0.3663 1503417600 0.3663 1503424800 0.3662 1503432000 0.3664 1503439200 0.3664 1503446400 0.3665 1503453600 0.3665 1503460800 0.3664 1503468000 0.3642 1503475200 0.3638 1503482400 0.3660 1503489600 0.3660 1503496740 0.3661 1503496800 0.3661 1503504000 0.3661 1503511200 0.3661 1503518400 0.3660 1503525600 0.3662 1503532800 0.3663 1503540000 0.3660 1503547200 0.3660 1503554400 0.3658 1503561600 0.3684 1503568800 0.3682 1503576000 0.3681 1503583200 0.3681 1503590400 0.3683 1503597600 0.3683 1503604800 0.3682 1503612000 0.3682 1503619200 0.3679 1503626400 0.3679 1503633600 0.3679 1503640800 0.3679 1503648000 0.3679 1503655200 0.3676 1503669600 0.3651 1503676800 0.3651 1503684000 0.3650 1503691200 0.3651 1503698400 0.3651 1503705600 0.3675 1503712800 0.3676 1503720000 0.3682 1503727200 0.3680 1503734400 0.3678 1503741600 0.3675 1503748800 0.3677 1503756000 0.3675 1503763200 0.3677 1503770400 0.3676 1503777600 0.3678 1503784800 0.3677 1503792000 0.3677 1503799200 0.3674 1503806400 0.3676 1503813600 0.3675 1503820800 0.3681 1503828000 0.3680 1503835200 0.3682 1503842400 0.3681 1503849600 0.3684 1503856800 0.3681 1503864000 0.3682 1503871200 0.3682 1503878400 0.3683 1503885600 0.3680 1503892800 0.3683 1503900000 0.3631 1503907200 0.3632 1503914400 0.3630 1503921600 0.3631 1503928800 0.3629 1503936000 0.3633 1503943200 0.3631 1503950400 0.3632 1503957600 0.3627 1503964800 0.3629 1503972000 0.3627 1503979200 0.3628 1503986400 0.3627 1503993600 0.3629 1504000800 0.3627 1504008000 0.3627 1504015200 0.3628 1504022400 0.3630 1504029600 0.3627 1504036800 0.3628 1504044000 0.3624 1504051200 0.3626 1504058400 0.3626 1504065600 0.3627 1504072800 0.3624 1504080000 0.3620 1504087200 0.3595 1504094400 0.3595 1504101600 0.3593 1504108800 0.3593 1504116000 0.3594 1504123200 0.3593 1504130400 0.3591 1504137600 0.3591 1504144800 0.3591 1504152000 0.3591 1504159200 0.3590 1504166400 0.3594 1504173600 0.3589 1504180800 0.3589 1504188000 0.3587 1504195200 0.3589 1504202400 0.3587 1504209600 0.3589 1504216800 0.3588 1504231200 0.3585 1504224000 0.3592 1504238400 0.3587 1504245600 0.3586 1504252800 0.3588 1504260000 0.3585 1504267200 0.3586 1504274400 0.3586 1504281600 0.3587 1504288800 0.3584 1504296000 0.3585 1504303200 0.3582 1504310400 0.3584 1504317600 0.3583 1504324800 0.3584 1504332000 0.3585 1504339200 0.3586 1504346400 0.3586 1504353600 0.3588 1504360800 0.3584 1504368000 0.3584 1504375200 0.3583 1504382400 0.3585 1504389600 0.3583 1504396800 0.3584 1504404000 0.3559 1504411200 0.3583 1504418400 0.3583 1504425600 0.3583 1504432800 0.3581 1504440000 0.3582 1504447200 0.3583 1504454400 0.3584 1504461600 0.3582 1504468800 0.3583 1504476000 0.3582 1504483200 0.3583 1504490400 0.3581 1504497600 0.3582 1504504800 0.3581 1504512000 0.3584 1504519200 0.3583 1504526400 0.3585 1504533600 0.3584 1504540800 0.3586 1504548000 0.3585 1504555200 0.3585 1504562400 0.3583 1504569600 0.3584 1504576800 0.3584 1504584000 0.3587 1504591200 0.3584 1504598400 0.3585 1504605600 0.3584 1504612800 0.3584 1504620000 0.3559 1504627200 0.3559 1504634400 0.3557 1504641600 0.3559 1504648800 0.3556 1504656000 0.3555 1504663200 0.3554 1504670400 0.3555 1504677600 0.3554 1504684800 0.3555 1504692000 0.3554 1504699200 0.3553 1504706400 0.3551 1504713600 0.3552 1504720800 0.3550 1504728000 0.3553 1504735200 0.3552 1504742400 0.3553 1504749600 0.3550 1504756800 0.3555 1504764000 0.3556 1504771200 0.3531 1504778400 0.3529 1504785600 0.3531 1504792800 0.3553 1504800000 0.3553 1504807200 0.3553 1504814400 0.3555 1504821600 0.3552 1504828800 0.3555 1504836000 0.3552 1504843200 0.3553 1504850400 0.3551 1504857600 0.3551 1504864800 0.3555 1504872000 0.3555 1504879200 0.3555 1504886400 0.3557 1504893600 0.3555 1504900800 0.3557 1504908000 0.3556 1504915200 0.3551 1504922400 0.3551 1504929600 0.3554 1504936800 0.3550 1504944000 0.3551 1504951200 0.3549 1504958400 0.3550 1504965600 0.3549 1504972800 0.3550 1504980000 0.3549 1504987200 0.3550 1504994400 0.3550 1505001600 0.3550 1505008800 0.3548 1505016000 0.3563 1505023200 0.3564 1505030400 0.3564 1505037600 0.3562 1505044800 0.3563 1505052000 0.3562 1505059200 0.3564 1505066400 0.3563 1505073600 0.3564 1505080800 0.3554 1505088000 0.3555 1505095200 0.3553 1505102400 0.3554 1505109600 0.3552 1505116800 0.3552 1505124000 0.3552 1505131200 0.3553 1505138400 0.3551 1505145600 0.3557 1505152800 0.3555 1505160000 0.3556 1505167200 0.3554 1505174400 0.3556 1505181600 0.3557 1505188800 0.3557 1505196000 0.3555 1505203200 0.3554 1505210400 0.3559 1505217600 0.3554 1505224800 0.3551 1505232000 0.3551 1505239200 0.3549 1505246400 0.3550 1505253600 0.3550 1505260800 0.3551 1505268000 0.3549 1505275200 0.3551 1505282400 0.3549 1505289600 0.3548 1505296800 0.3546 1505304000 0.3545 1505311200 0.3543 1505318400 0.3544 1505325600 0.3568 1505332800 0.3567 1505340000 0.3567 1505347200 0.3567 1505354400 0.3563 1505361600 0.3564 1505368800 0.3562 1505376000 0.3568 1505383200 0.3567 1505390400 0.3565 1505397600 0.3565 1505404800 0.3564 1505412000 0.3563 1505419200 0.3563 1505426400 0.3560 1505433600 0.3563 1505440800 0.3560 1505448000 0.3561 1505455200 0.3560 1505462400 0.3562 1505469600 0.3560 1505476800 0.3563 1505484000 0.3562 1505491200 0.3563 1505498400 0.3561 1505505600 0.3563 1505512800 0.3561 1505520000 0.3562 1505527200 0.3560 1505534400 0.3561 1505541600 0.3564 1505548800 0.3562 1505556000 0.3560 1505563200 0.3562 1505570400 0.3560 1505577600 0.3558 1505584800 0.3557 1505592000 0.3559 1505599200 0.3556 1505606400 0.3560 1505613600 0.3559 1505620800 0.3562 1505628000 0.3559 1505635200 0.3557 1505642400 0.3558 1505649600 0.3535 1505656800 0.3534 1505664000 0.3536 1505671200 0.3535 1505678400 0.3534 1505685600 0.3533 1505692800 0.3534 1505700000 0.3533 1505707200 0.3534 1505714400 0.3533 1505721600 0.3533 1505728800 0.3536 1505736000 0.3537 1505743200 0.3538 1505750400 0.3537 1505757600 0.3537 1505764800 0.3538 1505772000 0.3535 1505779200 0.3536 1505786400 0.3534 1505793600 0.3536 1505800800 0.3533 1505808000 0.3532 1505815200 0.3542 1505822400 0.3544 1505829600 0.3543 1505836800 0.3544 1505844000 0.3543 1505851200 0.3544 1505858400 0.3542 1505865600 0.3542 1505872800 0.3541 1505880000 0.3542 1505887200 0.3541 1505894400 0.3547 1505901600 0.3546 1505908800 0.3546 1505916000 0.3545 1505923200 0.3547 1505930400 0.3545 1505937600 0.3545 1505944800 0.3543 1505952000 0.3545 1505959200 0.3542 1505966400 0.3546 1505973600 0.3546 1505980800 0.3547 1505988000 0.3545 1505995200 0.3547 1506002400 0.3498 1506009600 0.3499 1506016800 0.3498 1506024000 0.3499 1506031200 0.3496 1506038400 0.3497 1506045600 0.3494 1506052800 0.3495 1506060000 0.3498 1506067200 0.3497 1506074400 0.3496 1506081600 0.3493 1506088800 0.3491 1506096000 0.3493 1506103200 0.3488 1506110400 0.3491 1506117600 0.3490 1506124800 0.3489 1506132000 0.3488 1506139200 0.3490 1506146400 0.3488 1506153600 0.3490 1506160800 0.3488 1506168000 0.3489 1506175200 0.3488 1506182400 0.3490 1506189600 0.3491 1506196800 0.3493 1506204000 0.3488 1506211200 0.3488 1506218400 0.3487 1506225600 0.3489 1506232800 0.3488 1506240000 0.3490 1506247200 0.3488 1506254400 0.3489 1506261600 0.3487 1506268800 0.3488 1506276000 0.3486 1506283200 0.3488 1506290400 0.3486 1506297600 0.3486 1506304800 0.3485 1506312000 0.3487 1506319200 0.3487 1506326400 0.3487 1506333600 0.3484 1506340800 0.3486 1506348000 0.3485 1506355200 0.3485 1506362400 0.3484 1506369600 0.3484 1506376800 0.3483 1506384000 0.3483 1506391200 0.3482 1506398400 0.3483 1506405600 0.3481 1506412800 0.3481 1506420000 0.3487 1506427200 0.3486 1506434400 0.3505 1506441600 0.3529 1506448800 0.3528 1506456000 0.3532 1506463200 0.3530 1506470400 0.3531 1506477600 0.3529 1506484800 0.3533 1506492000 0.3529 1506499200 0.3530 1506506400 0.3528 1506513600 0.3529 1506520800 0.3527 1506528000 0.3529 1506535200 0.3527 1506542400 0.3529 1506549600 0.3528 1506556800 0.3528 1506564000 0.3526 1506571200 0.3527 1506578400 0.3525 1506585600 0.3528 1506592800 0.3525 1506600000 0.3526 1506607200 0.3524 1506614400 0.3527 1506621600 0.3533 1506628800 0.3526 1506636000 0.3523 1506643200 0.3525 1506650400 0.3523 1506657600 0.3527 1506664800 0.3527 1506672000 0.3528 1506679200 0.3526 1506686400 0.3528 1506693600 0.3522 1506700800 0.3523 1506708000 0.3524 1506715200 0.3524 1506722400 0.3522 1506729600 0.3525 1506736800 0.3521 1506744000 0.3524 1506751200 0.3522 1506758400 0.3525 1506765600 0.3523 1506772800 0.3524 1506780000 0.3524 1506787200 0.3522 1506794400 0.3524 1506801600 0.3526 1506808800 0.3524 1506823200 0.3524 1506816000 0.3526 1506830400 0.3526 1506837600 0.3526 1506844800 0.3527 1506852000 0.3524 1506859200 0.3524 1506866400 0.3521 1506873600 0.3523 1506880800 0.3522 1506888000 0.3524 1506895200 0.3524 1506902400 0.3526 1506909600 0.3525 1506916800 0.3527 1506924000 0.3525 1506931200 0.3527 1506938400 0.3526 1506945600 0.3525 1506952800 0.3524 1506960000 0.3525 1506967200 0.3546 1506974400 0.3523 1506981600 0.3522 1506988800 0.3523 1506996000 0.3521 1507003200 0.3523 1507010400 0.3522 1507017600 0.3523 1507024800 0.3522 1507032000 0.3521 1507039200 0.3521 1507046400 0.3522 1507053600 0.3519 1507060800 0.3518 1507068000 0.3516 1507075200 0.3517 1507082400 0.3514 1507089600 0.3514 1507096800 0.3512 1507104000 0.3513 1507111200 0.3510 1507118400 0.3510 1507125600 0.3513 1507132800 0.3511 1507140000 0.3507 1507147200 0.3507 1507154400 0.3504 1507161600 0.3506 1507168800 0.3505 1507176000 0.3505 1507183200 0.3508 1507190400 0.3505 1507197600 0.3503 1507204800 0.3504 1507212000 0.3503 1507219200 0.3503 1507226400 0.3501 1507233600 0.3502 1507240800 0.3506 1507248000 0.3509 1507255200 0.3502 1507262400 0.3505 1507269600 0.3501 1507276800 0.3502 1507284000 0.3521 1507291200 0.3547 1507298400 0.3546 1507305600 0.3546 1507312800 0.3545 1507320000 0.3545 1507327200 0.3543 1507334400 0.3544 1507341600 0.3545 1507348800 0.3547 1507356000 0.3545 1507363200 0.3547 1507370400 0.3545 1507377600 0.3546 1507384800 0.3543 1507392000 0.3544 1507399200 0.3544 1507406400 0.3545 1507413600 0.3543 1507420800 0.3543 1507428000 0.3542 1507435200 0.3544 1507442400 0.3543 1507449600 0.3550 1507456800 0.3546 1507464000 0.3546 1507471200 0.3545 1507478400 0.3547 1507485600 0.3542 1507492800 0.3542 1507500000 0.3540 1507507200 0.3542 1507514400 0.3542 1507521600 0.3543 1507528800 0.3541 1507536000 0.3545 1507543200 0.3540 1507550400 0.3544 1507557600 0.3543 1507564800 0.3572 1507572000 0.3570 1507579200 0.3571 1507586400 0.3544 1507593600 0.3536 1507600800 0.3534 1507608000 0.3536 1507615200 0.3536 1507622400 0.3562 1507629600 0.3557 1507636800 0.3558 1507644000 0.3557 1507651200 0.3534 1507658400 0.3532 1507665600 0.3538 1507672800 0.3534 1507680000 0.3535 1507687200 0.3532 1507694400 0.3534 1507701600 0.3533 1507708800 0.3535 1507716000 0.3544 1507723200 0.3535 1507730400 0.3533 1507737600 0.3536 1507744800 0.3533 1507752000 0.3532 1507759200 0.3528 1507766400 0.3529 1507773600 0.3529 1507780800 0.3608 1507788000 0.3529 1507795200 0.3529 1507802400 0.3528 1507809600 0.3534 1507816800 0.3531 1507824000 0.3533 1507831200 0.3530 1507838400 0.3531 1507845600 0.3541 1507852800 0.3539 1507860000 0.3536 1507867200 0.3538 1507874400 0.3537 1507881600 0.3538 1507888800 0.3513 1507896000 0.3539 1507903200 0.3541 1507910400 0.3516 1507917600 0.3514 1507924800 0.3516 1507932000 0.3514 1507939200 0.3515 1507946400 0.3514 1507953600 0.3516 1507960800 0.3514 1507968000 0.3516 1507975200 0.3594 1507982400 0.3595 1507989600 0.3592 1507996800 0.3593 1508004000 0.3516 1508011200 0.3514 1508018400 0.3512 1508025600 0.3491 1508032800 0.3490 1508040000 0.3491 1508047200 0.3492 1508054400 0.3493 1508061600 0.3491 1508068800 0.3517 1508076000 0.3516 1508083200 0.3518 1508090400 0.3515 1508097600 0.3516 1508104800 0.3515 1508112000 0.3516 1508119200 0.3515 1508126400 0.3515 1508133600 0.3514 1508140800 0.3514 1508148000 0.3512 1508155200 0.3514 1508162400 0.3516 1508169600 0.3514 1508176800 0.3512 1508184000 0.3515 1508191200 0.3513 1508198400 0.3514 1508205600 0.3510 1508212800 0.3512 1508220000 0.3513 1508227200 0.3508 1508234400 0.3508 1508241600 0.3509 1508248800 0.3508 1508256000 0.3511 1508263200 0.3510 1508270400 0.3512 1508277600 0.3487 1508284800 0.3489 1508292000 0.3460 1508299200 0.3511 1508306400 0.3509 1508313600 0.3512 1508320800 0.3512 1508328000 0.3493 1508335200 0.3489 1508342400 0.3489 1508349600 0.3490 1508356800 0.3491 1508364000 0.3510 1508371200 0.3510 1508378400 0.3507 1508385600 0.3509 1508392800 0.3510 1508400000 0.3511 1508407200 0.3533 1508414400 0.3511 1508421600 0.3484 1508428800 0.3511 1508436000 0.3511 1508443200 0.3507 1508450400 0.3504 1508457600 0.3505 1508464800 0.3503 1508472000 0.3505 1508479200 0.3505 1508486400 0.3506 1508493600 0.3505 1508500800 0.3504 1508508000 0.3503 1508515200 0.3507 1508522400 0.3505 1508529600 0.3503 1508536800 0.3502 1508544000 0.3502 1508551200 0.3500 1508558400 0.3502 1508565600 0.3502 1508572800 0.3503 1508580000 0.3503 1508587200 0.3504 1508594400 0.3502 1508601600 0.3503 1508608800 0.3500 1508616000 0.3502 1508623200 0.3501 1508630400 0.3502 1508637600 0.3501 1508644800 0.3503 1508652000 0.3501 1508659200 0.3503 1508666400 0.3502 1508673600 0.3503 1508680800 0.3501 1508688000 0.3501 1508695200 0.3498 1508702400 0.3500 1508709600 0.3500 1508716800 0.3501 1508724000 0.3499 1508731200 0.3497 1508738400 0.3493 1508745600 0.3494 1508752800 0.3493 1508760000 0.3493 1508767200 0.3495 1508774400 0.3495 1508781600 0.3492 1508788800 0.3493 1508796000 0.3493 1508803200 0.3498 1508810400 0.3493 1508817600 0.3491 1508824800 0.3494 1508832000 0.3492 1508839200 0.3491 1508846400 0.3490 1508853600 0.3489 1508860800 0.3491 1508868000 0.3487 1508875200 0.3489 1508882400 0.3487 1508889600 0.3488 1508896800 0.3486 1508904000 0.3490 1508911200 0.3487 1508918400 0.3489 1508925600 0.3485 1508932800 0.3487 1508940000 0.3488 1508947200 0.3489 1508954400 0.3487 1508961600 0.3485 1508968800 0.3506 1508976000 0.3507 1508983200 0.3506 1508990400 0.3508 1508997600 0.3506 1509004800 0.3507 1509012000 0.3506 1509019200 0.3554 1509026400 0.3552 1509033600 0.3552 1509040800 0.3527 1509048000 0.3554 1509055200 0.3552 1509062400 0.3554 1509069600 0.3551 1509076800 0.3536 1509084000 0.3539 1509091200 0.3541 1509098400 0.3552 1509105600 0.3554 1509112800 0.3551 1509120000 0.3550 1509127200 0.3548 1509134400 0.3552 1509141600 0.3555 1509148800 0.3556 1509156000 0.3551 1509163200 0.3551 1509170400 0.3550 1509177600 0.3552 1509184800 0.3551 1509192000 0.3551 1509199200 0.3550 1509206400 0.3550 1509213600 0.3548 1509220800 0.3551 1509228000 0.3547 1509235200 0.3548 1509242400 0.3546 1509249600 0.3546 1509256800 0.3544 1509264000 0.3545 1509271200 0.3544 1509278400 0.3544 1509285600 0.3544 1509292800 0.3544 1509300000 0.3543 1509307200 0.3543 1509314400 0.3542 1509321600 0.3542 1509328800 0.3518 1509336000 0.3517 1509343200 0.3539 1509350400 0.3539 1509357600 0.3538 1509364800 0.3537 1509372000 0.3537 1509379200 0.3538 1509386400 0.3544 1509393600 0.3623 1509400800 0.3545 1509408000 0.3546 1509415200 0.3544 1509422400 0.3544 1509429600 0.3543 1509436800 0.3542 1509444000 0.3542 1509451200 0.3569 1509458400 0.3568 1509465600 0.3567 1509472800 0.3567 1509480000 0.3569 1509487200 0.3592 1509501600 0.3592 1509494400 0.3594 1509508800 0.3591 1509516000 0.3596 1509523200 0.3597 1509530400 0.3594 1509537600 0.3591 1509544800 0.3589 1509552000 0.3590 1509559200 0.3588 1509566400 0.3590 1509573600 0.3588 1509580800 0.3587 1509588000 0.3586 1509595200 0.3589 1509602400 0.3588 1509609600 0.3567 1509616800 0.3566 1509624000 0.3567 1509631200 0.3588 1509638400 0.3590 1509645600 0.3588 1509652800 0.3588 1509660000 0.3585 1509667200 0.3588 1509674400 0.3609 1509681600 0.3613 1509688800 0.3611 1509696000 0.3609 1509703200 0.3611 1509710400 0.3612 1509717600 0.3613 1509724800 0.3614 1509732000 0.3618 1509739200 0.3618 1509746400 0.3617 1509753600 0.3621 1509760800 0.3621 1509768000 0.3621 1509775200 0.3622 1509782400 0.3623 1509789600 0.3622 1509796800 0.3623 1509804000 0.3620 1509811200 0.3619 1509818400 0.3617 1509825600 0.3619 1509832800 0.3617 1509840000 0.3619 1509847200 0.3616 1509854400 0.3622 1509861600 0.3617 1509868800 0.3617 1509876000 0.3615 1509883200 0.3616 1509890400 0.3614 1509897600 0.3616 1509904800 0.3615 1509912000 0.3617 1509919200 0.3615 1509926400 0.3620 1509933600 0.3618 1509940800 0.3619 1509948000 0.3619 1509955200 0.3620 1509962400 0.3617 1509969600 0.3618 1509976800 0.3594 1509984000 0.3597 1509991200 0.3381 1509998400 0.3616 1510005600 0.3616 1510012800 0.3617 1510020000 0.3617 1510027200 0.3623 1510034400 0.3620 1510041600 0.3623 1510048800 0.3621 1510056000 0.3622 1510063200 0.3625 1510070400 0.3601 1510077600 0.3598 1510084800 0.3597 1510092000 0.3596 1510099200 0.3599 1510106400 0.3598 1510113600 0.3598 1510120800 0.3595 1510128000 0.3598 1510135200 0.3596 1510142400 0.3597 1510149600 0.3594 1510156800 0.3595 1510164000 0.3593 1510171200 0.3593 1510178400 0.3591 1510185600 0.3593 1510192800 0.3591 1510200000 0.3593 1510207200 0.3592 1510214400 0.3594 1510221600 0.3592 1510228800 0.3593 1510236000 0.3593 1510243200 0.3590 1510250400 0.3590 1510257600 0.3589 1510264800 0.3593 1510272000 0.3593 1510279200 0.3590 1510286400 0.3591 1510293600 0.3593 1510300800 0.3591 1510308000 0.3591 1510315200 0.3589 1510322400 0.3587 1510329600 0.3586 1510336800 0.3585 1510344000 0.3587 1510351200 0.3585 1510358400 0.3585 1510365600 0.3585 1510372800 0.3586 1510380000 0.3586 1510387200 0.3586 1510394400 0.3584 1510401600 0.3587 1510408800 0.3585 1510416000 0.3591 1510423200 0.3584 1510430400 0.3586 1510437600 0.3586 1510444800 0.3586 1510452000 0.3585 1510459200 0.3586 1510466400 0.3586 1510473600 0.3588 1510480800 0.3561 1510488000 0.3563 1510495200 0.3561 1510502400 0.3563 1510509600 0.3561 1510516800 0.3562 1510524000 0.3560 1510531200 0.3562 1510538400 0.3561 1510545600 0.3562 1510552800 0.3561 1510560000 0.3563 1510567200 0.3562 1510574400 0.3563 1510581600 0.3564 1510588800 0.3567 1510596000 0.3585 1510603200 0.3588 1510610400 0.3583 1510617600 0.3632 1510624800 0.3629 1510632000 0.3633 1510639200 0.3628 1510646400 0.3628 1510653600 0.3604 1510660800 0.3605 1510668000 0.3603 1510675200 0.3604 1510682400 0.3605 1510689600 0.3605 1510696800 0.3602 1510704000 0.3602 1510711200 0.3602 1510718400 0.3603 1510725600 0.3600 1510732800 0.3601 1510740000 0.3601 1510747200 0.3597 1510754400 0.3595 1510761600 0.3596 1510768800 0.3594 1510776000 0.3592 1510783200 0.3590 1510790400 0.3591 1510797600 0.3589 1510804800 0.3590 1510812000 0.3589 1510819200 0.3589 1510826400 0.3587 1510833600 0.3588 1510840800 0.3585 1510848000 0.3585 1510855200 0.3583 1510862400 0.3586 1510869600 0.3583 1510876800 0.3589 1510884000 0.3589 1510891200 0.3589 1510898400 0.3589 1510905600 0.3590 1510912800 0.3587 1510920000 0.3635 1510927200 0.3633 1510934400 0.3634 1510941600 0.3630 1510948800 0.3632 1510956000 0.3634 1510963200 0.3630 1510970400 0.3630 1510977600 0.3630 1510984800 0.3583 1510992000 0.3584 1510999200 0.3585 1511006400 0.3588 1511013600 0.3586 1511020800 0.3586 1511028000 0.3589 1511035200 0.3589 1511042400 0.3590 1511049600 0.3591 1511056800 0.3590 1511064000 0.3591 1511071200 0.3589 1511078400 0.3591 1511085600 0.3588 1511092800 0.3590 1511100000 0.3589 1511107200 0.3587 1511114400 0.3588 1511121600 0.3588 1511128800 0.3588 1511136000 0.3590 1511143200 0.3586 1511150400 0.3589 1511157600 0.3587 1511164800 0.3587 1511172000 0.3584 1511179200 0.3585 1511186400 0.3607 1511193600 0.3611 1511200800 0.3609 1511208000 0.3612 1511215200 0.3610 1511222400 0.3613 1511229600 0.3612 1511236800 0.3612 1511244000 0.3608 1511251200 0.3612 1511258400 0.3610 1511265600 0.3611 1511272800 0.3610 1511280000 0.3610 1511287200 0.3609 1511294400 0.3609 1511301600 0.3604 1511308800 0.3608 1511316000 0.3606 1511323200 0.3607 1511330400 0.3607 1511337600 0.3604 1511344800 0.3603 1511352000 0.3604 1511359200 0.3627 1511366400 0.3627 1511373600 0.3649 1511380800 0.3650 1511388000 0.3646 1511395200 0.3670 1511402400 0.3668 1511409600 0.3670 1511416800 0.3670 1511424000 0.3669 1511431200 0.3690 1511438400 0.3670 1511445600 0.3692 1511452800 0.3692 1511460000 0.3690 1511467200 0.3691 1511474400 0.3691 1511481600 0.3690 1511488800 0.3686 1511496000 0.3687 1511503200 0.3686 1511510400 0.3687 1511517600 0.3686 1511524800 0.3685 1511532000 0.3689 1511539200 0.3687 1511546400 0.3685 1511553600 0.3683 1511560800 0.3682 1511568000 0.3683 1511575200 0.3681 1511582400 0.3683 1511589600 0.3682 1511596800 0.3683 1511604000 0.3683 1511611200 0.3684 1511618400 0.3684 1511625600 0.3685 1511632800 0.3682 1511640000 0.3683 1511647200 0.3682 1511654400 0.3683 1511661600 0.3680 1511668800 0.3682 1511676000 0.3680 1511683200 0.3683 1511690400 0.3683 1511697600 0.3685 1511704800 0.3685 1511712000 0.3686 1511719200 0.3682 1511726400 0.3685 1511733600 0.3682 1511740800 0.3684 1511748000 0.3683 1511755200 0.3684 1511762400 0.3683 1511769600 0.3683 1511776800 0.3682 1511784000 0.3686 1511791200 0.3680 1511798400 0.3679 1511805600 0.3678 1511812800 0.3679 1511820000 0.3677 1511827200 0.3680 1511834400 0.3681 1511841600 0.3678 1511848800 0.3679 1511856000 0.3682 1511863200 0.3679 1511870400 0.3681 1511877600 0.3680 1511884800 0.3680 1511892000 0.3680 1511899200 0.3702 1511906400 0.3746 1511913600 0.3746 1511920800 0.3746 1511928000 0.3747 1511935200 0.3745 1511942400 0.3747 1511949600 0.3744 1511956800 0.3723 1511964000 0.3722 1511971200 0.3723 1511978400 0.3721 1511985600 0.3724 1511992800 0.3766 1512000000 0.3766 1512007200 0.3765 1512014400 0.3773 1512021600 0.3765 1512028800 0.3765 1512036000 0.3763 1512043200 0.3764 1512050400 0.3761 1512057600 0.3759 1512064800 0.3759 1512072000 0.3761 1512079200 0.3736 1512093600 0.3781 1512086400 0.3782 1512100800 0.3781 1512108000 0.3779 1512115200 0.3779 1512122400 0.3783 1512129600 0.3737 1512136800 0.3757 1512144000 0.3756 1512151200 0.3758 1512158400 0.3760 1512165600 0.3758 1512172800 0.3736 1512180000 0.3758 1512187200 0.3758 1512194400 0.3756 1512201600 0.3759 1512208800 0.3758 1512216000 0.3757 1512223200 0.3757 1512230400 0.3779 1512237600 0.3778 1512244800 0.3780 1512252000 0.3778 1512259200 0.3781 1512266400 0.3779 1512273600 0.3779 1512280800 0.3779 1512288000 0.3780 1512295200 0.3778 1512302400 0.3779 1512309600 0.3776 1512316800 0.3778 1512324000 0.3776 1512331200 0.3778 1512338400 0.3777 1512345600 0.3778 1512352800 0.3777 1512360000 0.3779 1512367200 0.3775 1512374400 0.3777 1512381600 0.3775 1512388800 0.3775 1512396000 0.4093 1512403200 0.4094 1512410400 0.4093 1512417600 0.4094 1512424800 0.4089 1512432000 0.4090 1512439200 0.4089 1512446400 0.4091 1512453600 0.4091 1512460800 0.4069 1512468000 0.4068 1512475200 0.4068 1512482400 0.4065 1512489600 0.4067 1512496800 0.4066 1512504000 0.4079 1512511200 0.4077 1512518400 0.4060 1512525600 0.4058 1512532800 0.4061 1512540000 0.4059 1512547200 0.4055 1512554400 0.4052 1512561600 0.4057 1512568800 0.4052 1512576000 0.4077 1512583200 0.4076 1512590400 0.4145 1512597600 0.4144 1512604800 0.4146 1512612000 0.4145 1512619200 0.4145 1512626400 0.4147 1512633600 0.4147 1512640800 0.4142 1512648000 0.4112 1512655200 0.4142 1512662400 0.4144 1512669600 0.4141 1512676800 0.4143 1512684000 0.4142 1512691200 0.4140 1512698400 0.4138 1512705600 0.4139 1512712800 0.4136 1512720000 0.4136 1512727200 0.4133 1512734400 0.4134 1512741600 0.4129 1512748800 0.4131 1512756000 0.4130 1512763200 0.4130 1512770400 0.4128 1512777600 0.4132 1512784800 0.4152 1512792000 0.4153 1512799200 0.4152 1512806400 0.4154 1512813600 0.4152 1512820800 0.4154 1512828000 0.4151 1512835200 0.4154 1512842400 0.4156 1512849600 0.4158 1512856800 0.4152 1512864000 0.4154 1512871200 0.4154 1512878400 0.4157 1512885600 0.4156 1512892800 0.4153 1512900000 0.4151 1512907200 0.4157 1512914400 0.4154 1512921600 0.4156 1512928800 0.4156 1512936000 0.4154 1512943200 0.4153 1512950400 0.4154 1512957600 0.4153 1512964800 0.4154 1512972000 0.4155 1512979200 0.4243 1512986400 0.4154 1512993600 0.4157 1513000800 0.4153 1513008000 0.4154 1513015200 0.4151 1513022400 0.4152 1513029600 0.4151 1513036800 0.4152 1513044000 0.4151 1513051200 0.4153 1513058400 0.4150 1513065600 0.4152 1513072800 0.4153 1513080000 0.4153 1513087200 0.4150 1513094400 0.4153 1513101600 0.4198 1513108800 0.4197 1513116000 0.4198 1513123200 0.4196 1513130400 0.4192 1513137600 0.4193 1513144800 0.4191 1513152000 0.4191 1513159200 0.4190 1513166400 0.4192 1513173600 0.4098 1513180800 0.4100 1513188000 0.4098 1513195200 0.4098 1513202400 0.4094 1513209600 0.4097 1513216800 0.4185 1513224000 0.4187 1513231200 0.4187 1513238400 0.4193 1513245600 0.4185 1513252800 0.4187 1513260000 0.4185 1513267200 0.4175 1513274400 0.4174 1513281600 0.4176 1513288800 0.4172 1513296000 0.4176 1513303200 0.4173 1513310400 0.4174 1513317600 0.4171 1513324800 0.4175 1513332000 0.4169 1513339200 0.4172 1513346400 0.4172 1513353600 0.4175 1513360800 0.4172 1513368000 0.4175 1513375200 0.4171 1513382400 0.4169 1513389600 0.4164 1513396800 0.4166 1513404000 0.4164 1513411200 0.4169 1513418400 0.4165 1513425600 0.4166 1513432800 0.4164 1513440000 0.4168 1513447200 0.4166 1513454400 0.4167 1513461600 0.4164 1513468800 0.4165 1513476000 0.4165 1513483200 0.4166 1513490400 0.4166 1513497600 0.4168 1513504800 0.4169 1513512000 0.4167 1513519200 0.4163 1513526400 0.4165 1513533600 0.4163 1513540800 0.4164 1513548000 0.4165 1513555200 0.4167 1513562400 0.4143 1513569600 0.4142 1513576800 0.4095 1513584000 0.4118 1513591200 0.4093 1513598400 0.4095 1513605600 0.4070 1513612800 0.4073 1513620000 0.4074 1513627200 0.4072 1513634400 0.4069 1513641600 0.4069 1513648800 0.4070 1513656000 0.4070 1513663200 0.4068 1513670400 0.4070 1513677600 0.4090 1513684800 0.4092 1513692000 0.4090 1513699200 0.4089 1513706400 0.4088 1513713600 0.4089 1513720800 0.4087 1513728000 0.4136 1513735200 0.4134 1513742400 0.4133 1513749600 0.4133 1513756800 0.4133 1513764000 0.4132 1513771200 0.4131 1513778400 0.4108 1513785600 0.4110 1513792800 0.4108 1513800000 0.4109 1513807200 0.4106 1513814400 0.4112 1513821600 0.4110 1513828800 0.4111 1513836000 0.4109 1513843200 0.4110 1513850400 0.4110 1513857600 0.4115 1513864800 0.4110 1513872000 0.4109 1513879200 0.4109 1513886400 0.4111 1513893600 0.4104 1513900800 0.4106 1513908000 0.4104 1513915200 0.4105 1513922400 0.4103 1513929600 0.4105 1513936800 0.4103 1513944000 0.4106 1513951200 0.4104 1513958400 0.4105 1513965600 0.4080 1513972800 0.4077 1513980000 0.4074 1513987200 0.4076 1513994400 0.4076 1514001600 0.4078 1514008800 0.4076 1514016000 0.4078 1514023200 0.4096 1514030400 0.4097 1514037600 0.4096 1514044800 0.4098 1514052000 0.4095 1514059200 0.4096 1514066400 0.4095 1514073600 0.4096 1514080800 0.4094 1514088000 0.4096 1514095200 0.4094 1514102400 0.4094 1514109600 0.4091 1514116800 0.4093 1514124000 0.4090 1514131200 0.4092 1514138400 0.4090 1514145600 0.4091 1514152800 0.4089 1514160000 0.4094 1514167200 0.4090 1514174400 0.4091 1514181600 0.4089 1514188800 0.4103 1514196000 0.4100 1514203200 0.4089 1514210400 0.4087 1514217600 0.4089 1514224800 0.4087 1514232000 0.4089 1514239200 0.4087 1514246400 0.4088 1514253600 0.4087 1514260800 0.4087 1514268000 0.4085 1514275200 0.4088 1514282400 0.4086 1514289600 0.4088 1514296800 0.4098 1514304000 0.4098 1514311200 0.4098 1514318400 0.4101 1514325600 0.4098 1514332800 0.4101 1514340000 0.4099 1514347200 0.4100 1514354400 0.4099 1514361600 0.4099 1514368800 0.4097 1514376000 0.4099 1514383200 0.4098 1514390400 0.4100 1514397600 0.4099 1514404800 0.4100 1514412000 0.4100 1514419200 0.4099 1514426400 0.4098 1514433600 0.4098 1514440800 0.4096 1514448000 0.4098 1514455200 0.4096 1514462400 0.4097 1514469600 0.4097 1514476800 0.4098 1514484000 0.4098 1514491200 0.4121 1514498400 0.4204 1514505600 0.4124 1514512800 0.4119 1514520000 0.4119 1514527200 0.4118 1514534400 0.4119 1514541600 0.4118 1514548800 0.4119 1514556000 0.4116 1514563200 0.4117 1514570400 0.4115 1514577600 0.4117 1514584800 0.4116 1514592000 0.4116 1514599200 0.4114 1514606400 0.4116 1514613600 0.4114 1514620800 0.4116 1514628000 0.4116 1514635200 0.4117 1514642400 0.4116 1514649600 0.4116 1514656800 0.4115 1514664000 0.4118 1514671200 0.4115 1514678400 0.4115 1514685600 0.4114 1514692800 0.4116 1514700000 0.4113 1514707200 0.4116 1514714400 0.4114 1514721600 0.4116 1514728800 0.4116 1514736000 0.4117 1514743200 0.4116 1514750400 0.4106 1514757600 0.4104 1514772000 0.4101 1514764800 0.4106 1514779200 0.4103 1514786400 0.4103 1514793600 0.4105 1514800800 0.4103 1514808000 0.4102 1514815200 0.4100 1514822400 0.4102 1514829600 0.4100 1514836800 0.4101 1514844000 0.4100 1514851200 0.4101 1514858400 0.4100 1514865600 0.4102 1514872800 0.4104 1514880000 0.4102 1514887200 0.4100 1514894400 0.4101 1514901600 0.4100 1514908800 0.4100 1514916000 0.4098 1514923200 0.4101 1514930400 0.4096 1514937600 0.4098 1514944800 0.4095 1514952000 0.4096 1514959200 0.4095 1514966400 0.4097 1514973600 0.4138 1514980800 0.4140 1514988000 0.4139 1514995200 0.4137 1515002400 0.4131 1515009600 0.4122 1515016800 0.4119 1515024000 0.4122 1515031200 0.4120 1515038400 0.4121 1515045600 0.4120 1515052800 0.4122 1515060000 0.4120 1515067200 0.4119 1515074400 0.4118 1515081600 0.4120 1515088800 0.4122 1515096000 0.4123 1515103200 0.4118 1515110400 0.4120 1515117600 0.4117 1515124800 0.4118 1515132000 0.4116 1515139200 0.4123 1515146400 0.4122 1515153600 0.4124 1515160800 0.4121 1515168000 0.4122 1515175200 0.4120 1515182400 0.4123 1515189600 0.4072 1515196800 0.4072 1515204000 0.4071 1515211200 0.4071 1515218400 0.4072 1515225600 0.4078 1515232800 0.4072 1515240000 0.4067 1515247200 0.4069 1515254400 0.4068 1515261600 0.4068 1515268800 0.4071 1515276000 0.4068 1515283200 0.4067 1515290400 0.4066 1515297600 0.3947 1515304800 0.4067 1515312000 0.4070 1515319200 0.4069 1515326400 0.4069 1515333600 0.4068 1515340800 0.4070 1515348000 0.4067 1515355200 0.4068 1515362400 0.4065 1515369600 0.4067 1515376800 0.4066 1515384000 0.4068 1515391200 0.4066 1515398400 0.4068 1515405600 0.4069 1515412800 0.4004 1515420000 0.4066 1515427200 0.4067 1515434400 0.4067 1515441600 0.4066 1515448800 0.4066 1515456000 0.4068 1515463200 0.4066 1515470400 0.4068 1515477600 0.4064 1515484800 0.4064 1515492000 0.4063 1515499200 0.4040 1515506400 0.4060 1515513600 0.4063 1515520800 0.4062 1515528000 0.4085 1515535200 0.4081 1515542400 0.4083 1515549600 0.4082 1515556800 0.4081 1515564000 0.4080 1515571200 0.4080 1515578400 0.4056 1515585600 0.4057 1515592800 0.4058 1515600000 0.4081 1515607200 0.4079 1515614400 0.4081 1515621600 0.4078 1515628800 0.4082 1515636000 0.4078 1515643200 0.4076 1515650400 0.4073 1515657600 0.4074 1515664800 0.4076 1515672000 0.4071 1515679200 0.4073 1515686400 0.4073 1515693600 0.4070 1515700800 0.4072 1515708000 0.4069 1515715200 0.4028 1515722400 0.4026 1515729600 0.4025 1515736800 0.4024 1515744000 0.4027 1515751200 0.4069 1515758400 0.4069 1515765600 0.4066 1515772800 0.4067 1515780000 0.4065 1515787200 0.4066 1515794400 0.4020 1515801600 0.4021 1515808800 0.3997 1515816000 0.4021 1515823200 0.4018 1515830400 0.4020 1515837600 0.4019 1515844800 0.4021 1515852000 0.4017 1515859200 0.4019 1515866400 0.4020 1515873600 0.4018 1515880800 0.4017 1515888000 0.4018 1515895200 0.4017 1515902400 0.4018 1515909600 0.4017 1515916800 0.4019 1515924000 0.4018 1515931200 0.4018 1515938400 0.4021 1515945600 0.4019 1515952800 0.4017 1515960000 0.4018 1515967200 0.4015 1515974400 0.4019 1515981600 0.4019 1515988800 0.4019 1515996000 0.4016 1516003200 0.4018 1516010400 0.4017 1516017600 0.4019 1516024800 0.4017 1516032000 0.4018 1516039200 0.4016 1516046400 0.3992 1516053600 0.3990 1516060800 0.3991 1516068000 0.3989 1516075200 0.3989 1516082400 0.3989 1516089600 0.3990 1516096800 0.4009 1516104000 0.4009 1516111200 0.4042 1516118400 0.4042 1516125600 0.4040 1516132800 0.4041 1516140000 0.4040 1516147200 0.4043 1516154400 0.4039 1516161600 0.4040 1516168800 0.4040 1516176000 0.4042 1516183200 0.4037 1516190400 0.4039 1516197600 0.4016 1516204800 0.4035 1516212000 0.4033 1516219200 0.4034 1516226400 0.4030 1516233600 0.4032 1516240800 0.4030 1516248000 0.4009 1516255200 0.3985 1516262400 0.3986 1516269600 0.3987 1516276800 0.3986 1516284000 0.3986 1516291200 0.3988 1516298400 0.3986 1516305600 0.4029 1516312800 0.4026 1516320000 0.4031 1516327200 0.4027 1516334400 0.4033 1516341600 0.4028 1516348800 0.4031 1516356000 0.4030 1516363200 0.4028 1516370400 0.4026 1516377600 0.4077 1516384800 0.4074 1516392000 0.4080 1516399200 0.4079 1516406400 0.4080 1516413600 0.4078 1516420800 0.4081 1516428000 0.4079 1516435200 0.4080 1516442400 0.4079 1516449600 0.4101 1516456800 0.4101 1516464000 0.4102 1516471200 0.4100 1516478400 0.4102 1516485600 0.4106 1516492800 0.4106 1516500000 0.4104 1516507200 0.4104 1516514400 0.4102 1516521600 0.4103 1516528800 0.4099 1516536000 0.4101 1516543200 0.4100 1516550400 0.4101 1516557600 0.4100 1516564800 0.4102 1516572000 0.4101 1516579200 0.4104 1516586400 0.4102 1516593600 0.4101 1516600800 0.4100 1516608000 0.4102 1516615200 0.4077 1516622400 0.4074 1516629600 0.4073 1516636800 0.4075 1516644000 0.4072 1516651200 0.4071 1516658400 0.4070 1516665600 0.4072 1516672800 0.4068 1516680000 0.4073 1516687200 0.4068 1516694400 0.4074 1516701600 0.4065 1516708800 0.4066 1516716000 0.4062 1516723200 0.4066 1516730400 0.4065 1516737600 0.4065 1516744800 0.4065 1516752000 0.4063 1516759200 0.4061 1516766400 0.4060 1516773600 0.4060 1516780800 0.4060 1516788000 0.4057 1516795200 0.4057 1516802400 0.4053 1516809600 0.4052 1516816800 0.4091 1516824000 0.4088 1516831200 0.4085 1516838400 0.4088 1516845600 0.4086 1516852800 0.4089 1516860000 0.4089 1516867200 0.4090 1516874400 0.4088 1516881600 0.4088 1516888800 0.4089 1516896000 0.4091 1516903200 0.4088 1516910400 0.4088 1516917600 0.4064 1516924800 0.4068 1516932000 0.4067 1516939200 0.4068 1516946400 0.4091 1516953600 0.4088 1516960800 0.4087 1516968000 0.4086 1516975200 0.4085 1516982400 0.4085 1516989600 0.4085 1516996800 0.4086 1517004000 0.4084 1517011200 0.4086 1517018400 0.4030 1517025600 0.4032 1517032800 0.4028 1517040000 0.4031 1517047200 0.4090 1517054400 0.4088 1517061600 0.4086 1517068800 0.4086 1517076000 0.4084 1517083200 0.4084 1517090400 0.4083 1517097600 0.4085 1517104800 0.4085 1517112000 0.4087 1517119200 0.4085 1517126400 0.4087 1517133600 0.4086 1517140800 0.4087 1517148000 0.4086 1517155200 0.4087 1517162400 0.4085 1517169600 0.4086 1517176800 0.4086 1517184000 0.4087 1517191200 0.4086 1517198400 0.4087 1517205600 0.4085 1517212800 0.4092 1517220000 0.4090 1517227200 0.4088 1517234400 0.4084 1517241600 0.4087 1517248800 0.4063 1517256000 0.4066 1517263200 0.4065 1517270400 0.4062 1517277600 0.4062 1517284800 0.4062 1517292000 0.4062 1517299200 0.4062 1517306400 0.4063 1517313600 0.4061 1517320800 0.4060 1517328000 0.4061 1517335200 0.4060 1517342400 0.4062 1517349600 0.4058 1517356800 0.4059 1517364000 0.4057 1517371200 0.4060 1517378400 0.4059 1517385600 0.4057 1517392800 0.4056 1517400000 0.4049 1517407200 0.4046 1517414400 0.4045 1517421600 0.4065 1517428800 0.4066 1517436000 0.4065 1517450400 0.4064 1517443200 0.4066 1517457600 0.4066 1517464800 0.4064 1517472000 0.4067 1517479200 0.4065 1517486400 0.4065 1517493600 0.4059 1517500800 0.4061 1517508000 0.4057 1517515200 0.4059 1517522400 0.4057 1517529600 0.4060 1517536800 0.4070 1517544000 0.4060 1517551200 0.4059 1517558400 0.4062 1517565600 0.4058 1517572800 0.4103 1517580000 0.4100 1517587200 0.4101 1517594400 0.4099 1517601600 0.4098 1517608800 0.4098 1517616000 0.4099 1517623200 0.4096 1517630400 0.4106 1517637600 0.4100 1517644800 0.4099 1517652000 0.4099 1517659200 0.4100 1517666400 0.4098 1517673600 0.4099 1517680800 0.4096 1517688000 0.4098 1517695200 0.4010 1517702400 0.4015 1517709600 0.4013 1517716800 0.4015 1517724000 0.4013 1517731200 0.4013 1517738400 0.4014 1517745600 0.4017 1517752800 0.4016 1517760000 0.4017 1517767200 0.4019 1517774400 0.4019 1517781600 0.4014 1517788800 0.4017 1517796000 0.4017 1517803200 0.4018 1517810400 0.4013 1517817600 0.4015 1517824800 0.4014 1517832000 0.4017 1517839200 0.4013 1517846400 0.4014 1517853600 0.4014 1517860800 0.4014 1517868000 0.4013 1517875200 0.4013 1517882400 0.4013 1517889600 0.4014 1517896800 0.4011 1517904000 0.4012 1517911200 0.4015 1517918400 0.4012 1517925600 0.4009 1517932800 0.4008 1517940000 0.4008 1517947200 0.4009 1517954400 0.4005 1517961600 0.4007 1517968800 0.4006 1517976000 0.4005 1517983200 0.4004 1517990400 0.4008 1517997600 0.4004 1518004800 0.4007 1518012000 0.4006 1518019200 0.4005 1518026400 0.4003 1518033600 0.4005 1518040800 0.4003 1518048000 0.4005 1518055200 0.4002 1518062400 0.4005 1518069600 0.4006 1518076800 0.4005 1518084000 0.3999 1518091200 0.4000 1518098400 0.4001 1518105600 0.4001 1518112800 0.4022 1518120000 0.4021 1518127200 0.4021 1518134400 0.4022 1518141600 0.4019 1518148800 0.4019 1518156000 0.4017 1518163200 0.4019 1518170400 0.4017 1518177600 0.4018 1518184800 0.4016 1518192000 0.4019 1518199200 0.4018 1518206400 0.4022 1518213600 0.4016 1518220800 0.4059 1518228000 0.4058 1518235200 0.4061 1518242400 0.4056 1518249600 0.4015 1518256800 0.4013 1518264000 0.4014 1518271200 0.4013 1518278400 0.4015 1518285600 0.4013 1518292800 0.4012 1518300000 0.4011 1518307200 0.4014 1518314400 0.4013 1518321600 0.4014 1518328800 0.4012 1518336000 0.4014 1518343200 0.4011 1518350400 0.4013 1518357600 0.4013 1518364800 0.4015 1518372000 0.4011 1518379200 0.4012 1518386400 0.4011 1518393600 0.4014 1518400800 0.4017 1518408000 0.4015 1518415200 0.4010 1518422400 0.4017 1518429600 0.4011 1518436800 0.4012 1518444000 0.4011 1518451200 0.4012 1518458400 0.4012 1518465600 0.4013 1518472800 0.4013 1518480000 0.4016 1518487200 0.4014 1518494400 0.4009 1518501600 0.4010 1518508800 0.4008 1518516000 0.4007 1518523200 0.4007 1518530400 0.4006 1518537600 0.4004 1518544800 0.4002 1518552000 0.4005 1518559200 0.4005 1518566400 0.4005 1518573600 0.4004 1518580800 0.4005 1518588000 0.4003 1518595200 0.4004 1518602400 0.4002 1518609600 0.4002 1518616800 0.4011 1518624000 0.4001 1518631200 0.4012 1518638400 0.4013 1518645600 0.4013 1518652800 0.4017 1518660000 0.4015 1518667200 0.4013 1518674400 0.4013 1518681600 0.4013 1518688800 0.4013 1518696000 0.4012 1518703200 0.4010 1518710400 0.4016 1518717600 0.4011 1518724800 0.4015 1518732000 0.4013 1518739200 0.4011 1518746400 0.4011 1518753600 0.4011 1518760800 0.4010 1518768000 0.4011 1518775200 0.4009 1518782400 0.3926 1518789600 0.3924 1518796800 0.3926 1518804000 0.3926 1518811200 0.3926 1518818400 0.3925 1518825600 0.3927 1518832800 0.3925 1518840000 0.3930 1518847200 0.3926 1518854400 0.3925 1518861600 0.3942 1518868800 0.3948 1518876000 0.3945 1518883200 0.3945 1518890400 0.3944 1518897600 0.3946 1518904800 0.3943 1518912000 0.3945 1518919200 0.3944 1518926400 0.3946 1518933600 0.3948 1518940800 0.3949 1518948000 0.3946 1518955200 0.3946 1518962400 0.3946 1518969600 0.3947 1518976800 0.3946 1518984000 0.3947 1518991200 0.3944 1518998400 0.3945 1519005600 0.3945 1519012800 0.3947 1519020000 0.3945 1519027200 0.3948 1519034400 0.3943 1519041600 0.3942 1519048800 0.3946 1519056000 0.3947 1519063200 0.3946 1519070400 0.3948 1519077600 0.3949 1519084800 0.3946 1519092000 0.3944 1519099200 0.3947 1519106400 0.3947 1519113600 0.3942 1519120800 0.3940 1519128000 0.3941 1519135200 0.3943 1519142400 0.3943 1519149600 0.3941 1519156800 0.3942 1519164000 0.3940 1519171200 0.3942 1519178400 0.3939 1519185600 0.3941 1519192800 0.3941 1519200000 0.3941 1519207200 0.3941 1519214400 0.3940 1519221600 0.3936 1519228800 0.3941 1519236000 0.3943 1519243200 0.3963 1519250400 0.3943 1519257600 0.3943 1519264800 0.3935 1519272000 0.3938 1519279200 0.3936 1519286400 0.3929 1519293600 0.3927 1519300800 0.3949 1519308000 0.3951 1519315200 0.3944 1519322400 0.3951 1519329600 0.3929 1519336800 0.3951 1519344000 0.3951 1519351200 0.3947 1519358400 0.3949 1519365600 0.3948 1519372800 0.3947 1519380000 0.3968 1519387200 0.3969 1519394400 0.3967 1519401600 0.3972 1519408800 0.3968 1519416000 0.3968 1519423200 0.4054 1519430400 0.3963 1519437600 0.3964 1519444800 0.3964 1519452000 0.3964 1519459200 0.3967 1519466400 0.3967 1519473600 0.3967 1519480800 0.3968 1519488000 0.3969 1519495200 0.3969 1519502400 0.3971 1519509600 0.3967 1519516800 0.3969 1519524000 0.3966 1519531200 0.3966 1519538400 0.3969 1519545600 0.3969 1519552800 0.3966 1519560000 0.3967 1519567200 0.3966 1519574400 0.3966 1519581600 0.3945 1519588800 0.3967 1519596000 0.3964 1519603200 0.3943 1519610400 0.3942 1519617600 0.3943 1519624800 0.3962 1519632000 0.3965 1519639200 0.3962 1519646400 0.3961 1519653600 0.3958 1519660800 0.3962 1519668000 0.3955 1519675200 0.3959 1519682400 0.3954 1519689600 0.3955 1519696800 0.3957 1519704000 0.3959 1519711200 0.3956 1519718400 0.3957 1519725600 0.3955 1519732800 0.3956 1519740000 0.3954 1519747200 0.3936 1519754400 0.3933 1519761600 0.3935 1519768800 0.3932 1519776000 0.3956 1519783200 0.3953 1519790400 0.3955 1519797600 0.3955 1519804800 0.3975 1519812000 0.3973 1519819200 0.3973 1519826400 0.3993 1519833600 0.3972 1519840800 0.3973 1519848000 0.3996 1519855200 0.4012 1519869600 0.4016 1519862400 0.4018 1519876800 0.4014 1519884000 0.4012 1519891200 0.4014 1519898400 0.4014 1519905600 0.4014 1519912800 0.4010 1519920000 0.4011 1519927200 0.4006 1519934400 0.4032 1519941600 0.4026 1519948800 0.4026 1519956000 0.4025 1519963200 0.4024 1519970400 0.4003 1519977600 0.4003 1519984800 0.4004 1519992000 0.4006 1519999200 0.4002 1520006400 0.4068 1520013600 0.4072 1520020800 0.4095 1520028000 0.4087 1520035200 0.4087 1520042400 0.4086 1520049600 0.4090 1520056800 0.4089 1520064000 0.4089 1520071200 0.4088 1520078400 0.4091 1520085600 0.4109 1520092800 0.4109 1520100000 0.4107 1520107200 0.4109 1520114400 0.4107 1520121600 0.4107 1520128800 0.4106 1520136000 0.4109 1520143200 0.4109 1520150400 0.4090 1520157600 0.4086 1520164800 0.4086 1520172000 0.4089 1520179200 0.4091 1520186400 0.4086 1520193600 0.4088 1520200800 0.4086 1520208000 0.4087 1520215200 0.4086 1520222400 0.4087 1520229600 0.4088 1520236800 0.4089 1520244000 0.4090 1520251200 0.4091 1520258400 0.4095 1520265600 0.4087 1520272800 0.4084 1520280000 0.4086 1520287200 0.4086 1520294400 0.4087 1520301600 0.4078 1520308800 0.4078 1520316000 0.4076 1520323200 0.4079 1520330400 0.4074 1520337600 0.4073 1520344800 0.4075 1520352000 0.4077 1520359200 0.4074 1520366400 0.4098 1520373600 0.4097 1520380800 0.4096 1520388000 0.4115 1520395200 0.4118 1520402400 0.4136 1520409600 0.4138 1520416800 0.4135 1520424000 0.4134 1520431200 0.4133 1520438400 0.4158 1520445600 0.4159 1520452800 0.4166 1520460000 0.4174 1520467200 0.4174 1520474400 0.4166 1520481600 0.4167 1520488800 0.4167 1520496000 0.4171 1520503200 0.4170 1520510400 0.4174 1520517600 0.4173 1520524800 0.4176 1520532000 0.4171 1520539200 0.4170 1520546400 0.4165 1520553600 0.4167 1520560800 0.4166 1520568000 0.4169 1520575200 0.4170 1520582400 0.4173 1520589600 0.4167 1520596800 0.4167 1520604000 0.4168 1520611200 0.4174 1520618400 0.4189 1520625600 0.4191 1520632800 0.4190 1520640000 0.4205 1520647200 0.4203 1520654400 0.4204 1520661600 0.4202 1520668800 0.4204 1520676000 0.4204 1520683200 0.4207 1520690400 0.4203 1520697600 0.4206 1520704800 0.4204 1520712000 0.4204 1520719200 0.4202 1520726400 0.4203 1520733600 0.4201 1520740800 0.4203 1520748000 0.4201 1520755200 0.4203 1520762400 0.4201 1520769600 0.4203 1520776800 0.4203 1520784000 0.4202 1520791200 0.4201 1520798400 0.4201 1520805600 0.4198 1520812800 0.4197 1520820000 0.4190 1520827200 0.4212 1520834400 0.4210 1520841600 0.4232 1520848800 0.4233 1520856000 0.4233 1520863200 0.4232 1520870400 0.4233 1520877600 0.4231 1520884800 0.4233 1520892000 0.4228 1520899200 0.4230 1520906400 0.4232 1520913600 0.4234 1520920800 0.4229 1520928000 0.4231 1520935200 0.4230 1520942400 0.4233 1520949600 0.4231 1520956800 0.4231 1520964000 0.4228 1520971200 0.4230 1520978400 0.4232 1520985600 0.4233 1520992800 0.4227 1521000000 0.4231 1521007200 0.4234 1521014400 0.4233 1521021600 0.4229 1521028800 0.4211 1521036000 0.4208 1521043200 0.4172 1521050400 0.4188 1521057600 0.4201 1521064800 0.4200 1521072000 0.4192 1521079200 0.4186 1521086400 0.4190 1521093600 0.4191 1521100800 0.4193 1521108000 0.4188 1521115200 0.4189 1521122400 0.4206 1521129600 0.4227 1521136800 0.4221 1521144000 0.4221 1521151200 0.4219 1521158400 0.4221 1521165600 0.4219 1521172800 0.4220 1521180000 0.4221 1521187200 0.4224 1521194400 0.4243 1521201600 0.4245 1521208800 0.4242 1521216000 0.4248 1521223200 0.4244 1521230400 0.4243 1521237600 0.4239 1521244800 0.4240 1521252000 0.4238 1521259200 0.4241 1521266400 0.4238 1521273600 0.4240 1521280800 0.4240 1521288000 0.4242 1521295200 0.4240 1521302400 0.4241 1521309600 0.4258 1521316800 0.4281 1521324000 0.4279 1521331200 0.4279 1521338400 0.4280 1521345600 0.4278 1521352800 0.4297 1521360000 0.4300 1521367200 0.4300 1521374400 0.4304 1521381600 0.4337 1521388800 0.4305 1521396000 0.4306 1521403200 0.4307 1521410400 0.4304 1521417600 0.4304 1521424800 0.4281 1521432000 0.4284 1521439200 0.4281 1521446400 0.4284 1521453600 0.4281 1521460800 0.4280 1521468000 0.4274 1521475200 0.4276 1521482400 0.4277 1521489600 0.4278 1521496800 0.4296 1521504000 0.4298 1521511200 0.4296 1521518400 0.4296 1521525600 0.4293 1521532800 0.4297 1521540000 0.4314 1521547200 0.4316 1521554400 0.4312 1521561600 0.4315 1521568800 0.4312 1521576000 0.4313 1521583200 0.4335 1521590400 0.4335 1521597600 0.4328 1521604800 0.4330 1521612000 0.4331 1521619200 0.4330 1521626400 0.4330 1521633600 0.4331 1521640800 0.4312 1521648000 0.4313 1521655200 0.4308 1521662400 0.4326 1521669600 0.4324 1521676800 0.4330 1521684000 0.4346 1521691200 0.4345 1521698400 0.4327 1521705600 0.4368 1521712800 0.4345 1521720000 0.4345 1521727200 0.4369 1521734400 0.4370 1521741600 0.4386 1521748800 0.4385 1521756000 0.4387 1521763200 0.4390 1521770400 0.4388 1521777600 0.4388 1521784800 0.4364 1521792000 0.4365 1521799200 0.4390 1521806400 0.4391 1521813600 0.4386 1521820800 0.4386 1521828000 0.4384 1521835200 0.4386 1521842400 0.4384 1521849600 0.4376 1521856800 0.4374 1521864000 0.4376 1521871200 0.4377 1521878400 0.4378 1521885600 0.4376 1521892800 0.4399 1521900000 0.4398 1521907200 0.4399 1521914400 0.4398 1521921600 0.4399 1521928800 0.4399 1521936000 0.4399 1521943200 0.4375 1521950400 0.4379 1521957600 0.4376 1521964800 0.4376 1521972000 0.4396 1521979200 0.4397 1521986400 0.4395 1521993600 0.4397 1522000800 0.4398 1522008000 0.4397 1522015200 0.4398 1522022400 0.4400 1522029600 0.4396 1522036800 0.4393 1522044000 0.4390 1522051200 0.4391 1522058400 0.4393 1522065600 0.4396 1522072800 0.4389 1522080000 0.4390 1522087200 0.4389 1522094400 0.4391 1522101600 0.4386 1522108800 0.4391 1522116000 0.4389 1522123200 0.4390 1522130400 0.4389 1522137600 0.4390 1522144800 0.4388 1522152000 0.4391 1522159200 0.4387 1522166400 0.4391 1522173600 0.4388 1522180800 0.4390 1522188000 0.4388 1522195200 0.4392 1522202400 0.4388 1522209600 0.4391 1522216800 0.4390 1522224000 0.4390 1522231200 0.4388 1522238400 0.4389 1522245600 0.4389 1522252800 0.4391 1522260000 0.4390 1522267200 0.4392 1522274400 0.4386 1522281600 0.4387 1522288800 0.4386 1522296000 0.4388 1522303200 0.4389 1522310400 0.4432 1522317600 0.4430 1522324800 0.4431 1522332000 0.4428 1522339200 0.4430 1522346400 0.4427 1522353600 0.4448 1522360800 0.4450 1522368000 0.4451 1522375200 0.4447 1522382400 0.4453 1522389600 0.4448 1522396800 0.4451 1522404000 0.4447 1522411200 0.4449 1522418400 0.4447 1522425600 0.4429 1522432800 0.4430 1522440000 0.4433 1522447200 0.4432 1522454400 0.4432 1522461600 0.4429 1522468800 0.4430 1522476000 0.4429 1522483200 0.4430 1522490400 0.4428 1522497600 0.4430 1522504800 0.4427 1522512000 0.4434 1522519200 0.4428 1522526400 0.4429 1522533600 0.4428 1522548000 0.4409 1522540800 0.4430 1522555200 0.4409 1522562400 0.4428 1522569600 0.4430 1522576800 0.4429 1522584000 0.4430 1522591200 0.4429 1522598400 0.4429 1522605600 0.4428 1522612800 0.4430 1522620000 0.4428 1522627200 0.4430 1522634400 0.4429 1522641600 0.4430 1522648800 0.4428 1522656000 0.4428 1522663200 0.4426 1522670400 0.4434 1522677600 0.4433 1522684800 0.4437 1522692000 0.4434 1522699200 0.4435 1522706400 0.4432 1522713600 0.4431 1522720800 0.4428 1522728000 0.4429 1522735200 0.4430 1522742400 0.4432 1522749600 0.4428 1522756800 0.4429 1522764000 0.4429 1522771200 0.4449 1522778400 0.4447 1522785600 0.4448 1522792800 0.4446 1522800000 0.4426 1522807200 0.4444 1522814400 0.4446 1522821600 0.4474 1522828800 0.4472 1522836000 0.4466 1522843200 0.4490 1522850400 0.4488 1522857600 0.4488 1522864800 0.4505 1522872000 0.4508 1522879200 0.4486 1522886400 0.4491 1522893600 0.4479 1522908000 0.4524 1522915200 0.4485 1522922400 0.4480 1522929600 0.4487 1522936800 0.4485 1522944000 0.4402 1522951200 0.4399 1522958400 0.4401 1522965600 0.4399 1522972800 0.4400 1522980000 0.4398 1522987200 0.4399 1522994400 0.4399 1523001600 0.4357 1523008800 0.4356 1523016000 0.4358 1523023200 0.4354 1523030400 0.4357 1523037600 0.4358 1523044800 0.4357 1523052000 0.4358 1523059200 0.4358 1523066400 0.4356 1523073600 0.4357 1523080800 0.4360 1523088000 0.4358 1523095200 0.4355 1523102400 0.4356 1523109600 0.4355 1523116800 0.4357 1523124000 0.4394 1523131200 0.4376 1523138400 0.4394 1523145600 0.4376 1523152800 0.4374 1523160000 0.4376 1523167200 0.4372 1523174400 0.4374 1523181600 0.4372 1523188800 0.4373 1523196000 0.4371 1523203200 0.4377 1523210400 0.4374 1523217600 0.4377 1523224800 0.4375 1523232000 0.4375 1523239200 0.4372 1523246400 0.4373 1523253600 0.4371 1523260800 0.4377 1523268000 0.4372 1523275200 0.4373 1523282400 0.4369 1523289600 0.4370 1523296800 0.4369 1523304000 0.4431 1523311200 0.4408 1523318400 0.4334 1523325600 0.4367 1523332800 0.4397 1523340000 0.4351 1523347200 0.4351 1523354400 0.4349 1523361600 0.4353 1523368800 0.4348 1523376000 0.4346 1523383200 0.4343 1523390400 0.4363 1523397600 0.4360 1523404800 0.4362 1523412000 0.4359 1523419200 0.4361 1523426400 0.4361 1523433600 0.4381 1523440800 0.4385 1523448000 0.4380 1523455200 0.4380 1523462400 0.4380 1523469600 0.4378 1523476800 0.4384 1523484000 0.4381 1523491200 0.4377 1523498400 0.4353 1523505600 0.4357 1523512800 0.4353 1523520000 0.4370 1523527200 0.4367 1523534400 0.4359 1523541600 0.4356 1523548800 0.4336 1523556000 0.4334 1523563200 0.4335 1523570400 0.4335 1523577600 0.4337 1523584800 0.4314 1523592000 0.4336 1523599200 0.4335 1523606400 0.4335 1523613600 0.4333 1523620800 0.4333 1523628000 0.4331 1523635200 0.4286 1523642400 0.4284 1523649600 0.4285 1523656800 0.4285 1523664000 0.4285 1523671200 0.4281 1523678400 0.4283 1523685600 0.4283 1523692800 0.4283 1523700000 0.4283 1523707200 0.4285 1523714400 0.4283 1523721600 0.4283 1523728800 0.4281 1523736000 0.4273 1523743200 0.4281 1523750400 0.4286 1523757600 0.4280 1523764800 0.4282 1523772000 0.4282 1523779200 0.4284 1523786400 0.4283 1523793600 0.4289 1523800800 0.4284 1523808000 0.4288 1523815200 0.4285 1523822400 0.4289 1523829600 0.4287 1523836800 0.4289 1523844000 0.4286 1523851200 0.4286 1523858400 0.4285 1523865600 0.4286 1523872800 0.4285 1523880000 0.4308 1523887200 0.4305 1523894400 0.4286