1456948800 26.4161
1456956000 26.3844
1456963200 26.3932
1456970400 26.3757
1456977600 26.4041
1456984800 26.3586
1456992000 26.3473
1456999200 26.3469
1457006400 26.3661
1457013600 26.3770
1457020800 26.3966
1457028000 26.4309
1457035200 26.4969
1457042400 26.4363
1457049600 26.3673
1457056800 26.3964
1457064000 26.4151
1457071200 26.3826
1457078400 26.4065
1457085600 26.4127
1457092800 26.4299
1457100000 26.4279
1457107200 26.4382
1457114400 26.4378
1457121600 26.4412
1457128800 26.4289
1457136000 26.4168
1457143200 26.4175
1457150400 26.4294
1457157600 26.4060
1457164800 26.4308
1457172000 26.4056
1457179200 26.4169
1457186400 26.4225
1457193600 26.4334
1457200800 26.4171
1457208000 26.4318
1457215200 26.4266
1457222400 26.4467
1457229600 26.4210
1457236800 26.4370
1457244000 26.4246
1457251200 26.4271
1457258400 26.3852
1457265600 26.3889
1457272800 26.3777
1457280000 26.3889
1457287200 26.3926
1457294400 26.4129
1457301600 26.3934
1457308800 26.4446
1457316000 26.4352
1457323200 26.4454
1457330400 26.4219
1457337600 26.4219
1457344800 26.4118
1457352000 26.3935
1457359200 26.3332
1457366400 26.3648
1457373600 26.4342
1457380800 26.4460
1457388000 26.4366
1457395200 26.4436
1457402400 26.2793
1457409600 26.2452
1457416800 26.2664
1457424000 26.2744
1457431200 26.2566
1457438400 26.2674
1457445600 26.2664
1457452800 26.2871
1457460000 26.2866
1457467200 26.2908
1457474400 26.2912
1457481600 26.3000
1457488800 26.2812
1457496000 26.2935
1457503200 26.2719
1457510400 26.2488
1457517600 26.2403
1457524800 26.2471
1457532000 26.2553
1457539200 26.2707
1457546400 26.2562
1457553600 26.2838
1457560800 26.4059
1457568000 26.4198
1457575200 26.4144
1457582400 26.4215
1457589600 26.3971
1457596800 26.4666
1457604000 26.4457
1457611200 26.4404
1457618400 26.4524
1457625600 26.4840
1457632800 26.4890
1457640000 26.5032
1457647200 26.4857
1457654400 26.4896
1457661600 26.4809
1457668800 26.4908
1457676000 26.4502
1457683200 26.4634
1457690400 26.4477
1457697600 26.4694
1457704800 26.4445
1457712000 26.4622
1457719200 26.4219
1457726400 26.4278
1457733600 26.4470
1457740800 26.4665
1457748000 26.4506
1457755200 26.4425
1457762400 26.4353
1457769600 26.4524
1457776800 26.4664
1457784000 26.4702
1457791200 26.4589
1457798400 26.4640
1457805600 26.4593
1457812800 26.4868
1457820000 26.4698
1457827200 26.4897
1457834400 26.4829
1457841600 26.5020
1457848800 26.4985
1457856000 26.4973
1457863200 26.4738
1457870400 26.4698
1457877600 26.4735
1457884800 26.4881
1457892000 26.4755
1457899200 26.4917
1457906400 26.4804
1457913600 26.5101
1457920800 26.4847
1457928000 26.4924
1457935200 26.4635
1457942400 26.4853
1457949600 26.4639
1457956800 26.4793
1457964000 26.4350
1457971200 26.4595
1457978400 26.4370
1457985600 26.4563
1457992800 26.4569
1458000000 26.4857
1458007200 26.4624
1458014400 26.4565
1458021600 26.4452
1458028800 26.4435
1458036000 26.4339
1458043200 26.4511
1458050400 26.4439
1458057600 26.4427
1458064800 26.4218
1458072000 26.4075
1458079200 26.3855
1458086400 26.4253
1458093600 26.4291
1458100800 26.4113
1458108000 26.3823
1458115200 26.3991
1458122400 26.3798
1458129600 26.3884
1458136800 26.3491
1458144000 26.3769
1458151200 26.3798
1458158400 26.3877
1458165600 26.3498
1458172800 26.3709
1458180000 26.3513
1458187200 26.3735
1458194400 26.3651
1458201600 26.3871
1458208800 26.3593
1458216000 26.3774
1458223200 26.3541
1458230400 26.3748
1458237600 26.3500
1458244800 26.3513
1458252000 26.3416
1458259200 26.3931
1458266400 26.3849
1458273600 26.3985
1458280800 26.3692
1458288000 26.3929
1458295200 26.4216
1458302400 26.4122
1458309600 26.3799
1458316800 26.3664
1458324000 26.3426
1458331200 26.3534
1458338400 26.3587
1458345600 26.3680
1458352800 26.3645
1458360000 26.3262
1458367200 26.3519
1458374400 26.3684
1458381600 26.3643
1458388800 26.3863
1458396000 26.3258
1458403200 26.3753
1458410400 26.3677
1458417600 26.6026
1458424800 26.5193
1458432000 26.5343
1458439200 26.5133
1458446400 26.5253
1458453600 26.5155
1458460800 26.5183
1458468000 26.3478
1458475200 26.3593
1458482400 26.3411
1458489600 26.3329
1458496800 26.3301
1458504000 26.3597
1458511200 26.3491
1458518400 26.3530
1458525600 26.3433
1458532800 26.3485
1458540000 26.3344
1458547200 26.3515
1458554400 26.3130
1458561600 26.3219
1458568800 26.3111
1458576000 26.3238
1458583200 26.3106
1458590400 26.3227
1458597600 26.2991
1458604800 26.3163
1458612000 26.3037
1458619200 26.4694
1458626400 26.3176
1458633600 26.3243
1458640800 26.2918
1458648000 26.3221
1458655200 26.3160
1458662400 26.3374
1458669600 26.3260
1458676800 26.3390
1458684000 26.3303
1458691200 26.3470
1458698400 26.3191
1458705600 26.3266
1458712800 26.3110
1458720000 26.0844
1458727200 26.0943
1458734400 26.0938
1458741600 26.0590
1458748800 26.0681
1458756000 26.0593
1458763200 26.0572
1458770400 26.0631
1458777600 26.0561
1458784800 26.0414
1458792000 26.0604
1458799200 26.0578
1458806400 26.0531
1458813600 26.0602
1458820800 26.0607
1458828000 26.0411
1458835200 26.0686
1458842400 26.0440
1458849600 26.0540
1458856800 26.1997
1458864000 26.2204
1458871200 26.2000
1458878400 26.2132
1458885600 26.2004
1458892800 26.2206
1458900000 26.2011
1458907200 26.2196
1458914400 26.1850
1458921600 26.2043
1458928800 26.2042
1458936000 26.2236
1458943200 26.2033
1458950400 26.2238
1458957600 26.2110
1458964800 26.2187
1458972000 26.1950
1458979200 26.2170
1458986400 26.2001
1458993600 26.2101
1459000800 26.2024
1459008000 26.2143
1459015200 26.2053
1459022400 26.2138
1459029600 26.2062
1459036800 26.2257
1459044000 26.2046
1459051200 26.2206
1459058400 26.2078
1459065600 26.2265
1459072800 26.2212
1459080000 26.2074
1459087200 26.1908
1459094400 26.2078
1459101600 26.1966
1459108800 26.1958
1459116000 26.2019
1459123200 26.2163
1459130400 26.1997
1459137600 26.2184
1459144800 26.2020
1459152000 26.2069
1459159200 26.1986
1459166400 26.2263
1459173600 26.2142
1459180800 26.2428
1459188000 26.2253
1459195200 26.2417
1459202400 26.2379
1459209600 26.2462
1459216800 26.2076
1459224000 26.2187
1459231200 26.2028
1459238400 26.2068
1459245600 26.1672
1459252800 26.1933
1459260000 26.1843
1459267200 26.1946
1459274400 26.1793
1459281600 26.1986
1459288800 26.1669
1459296000 26.0191
1459303200 26.0289
1459310400 26.1764
1459317600 26.1734
1459324800 26.1762
1459332000 26.1480
1459339200 26.1704
1459346400 26.1438
1459353600 26.1632
1459360800 26.1430
1459368000 26.1653
1459375200 26.1475
1459382400 26.1691
1459389600 26.1662
1459396800 26.1660
1459404000 26.1483
1459411200 26.1522
1459418400 26.1326
1459425600 26.1363
1459432800 26.1338
1459440000 26.1577
1459447200 26.1029
1459454400 26.1206
1459461600 26.1180
1459476000 26.1246
1459468800 26.1378
1459483200 26.1660
1459490400 26.1487
1459497600 26.1466
1459504800 26.1341
1459512000 26.1229
1459519200 26.1341
1459526400 26.1329
1459533600 26.1098
1459540800 26.1154
1459548000 26.1498
1459555200 26.1199
1459562400 26.0995
1459569600 26.1154
1459576800 26.1020
1459584000 26.1148
1459591200 26.1029
1459598400 26.1080
1459605600 26.1004
1459612800 26.1036
1459620000 26.1013
1459627200 26.1098
1459634400 26.1045
1459641600 26.1254
1459648800 26.1102
1459656000 26.1165
1459663200 26.1208
1459670400 26.1353
1459677600 26.1211
1459684800 26.1295
1459692000 26.1144
1459699200 26.1241
1459706400 26.1153
1459713600 26.1075
1459720800 26.1169
1459728000 26.1314
1459735200 26.1251
1459742400 26.1497
1459749600 26.1235
1459756800 26.1113
1459764000 26.0970
1459771200 26.0993
1459778400 26.1003
1459785600 26.1257
1459792800 26.1097
1459800000 26.1240
1459807200 26.0892
1459814400 26.0916
1459821600 26.0961
1459828800 26.1125
1459836000 26.0952
1459843200 26.1177
1459850400 26.0711
1459857600 26.0795
1459864800 26.0832
1459872000 26.0674
1459879200 26.0492
1459886400 26.0558
1459893600 26.0920
1459900800 26.0819
1459908000 26.0777
1459915200 26.0977
1459922400 26.0823
1459929600 26.0884
1459936800 26.0361
1459944000 26.0528
1459951200 26.0570
1459958400 26.0578
1459965600 26.0030
1459972800 26.0000
1459980000 26.0021
1459987200 26.0222
1459994400 26.0102
1460001600 25.9963
1460008800 25.8880
1460016000 25.8882
1460023200 25.9723
1460030400 25.9959
1460037600 25.9866
1460044800 25.9871
1460052000 25.9841
1460059200 25.9820
1460066400 25.9619
1460073600 25.9751
1460080800 25.9504
1460088000 25.9458
1460095200 25.9464
1460102400 25.9599
1460109600 25.9498
1460116800 25.9652
1460124000 25.9476
1460131200 25.9514
1460138400 25.9364
1460145600 25.9415
1460152800 25.9680
1460160000 25.9917
1460167200 25.9774
1460174400 25.9886
1460181600 25.9747
1460188800 25.9704
1460196000 25.9657
1460203200 25.9706
1460210400 25.9692
1460217600 25.9750
1460224800 25.9641
1460232000 25.9858
1460239200 25.9370
1460246400 25.9773
1460253600 25.9752
1460260800 25.9866
1460268000 25.9692
1460275200 25.9822
1460282400 25.9612
1460289600 25.9788
1460296800 25.9720
1460304000 25.9911
1460311200 25.9837
1460318400 25.9837
1460325600 25.9781
1460332800 25.9896
1460340000 25.9661
1460347200 25.9758
1460354400 25.9803
1460361600 25.9878
1460368800 25.9698
1460376000 25.9859
1460383200 25.9871
1460390400 25.9986
1460397600 25.9945
1460404800 25.9877
1460412000 25.9739
1460419200 25.9939
1460426400 25.9741
1460433600 26.0143
1460440800 25.9878
1460448000 25.9991
1460455200 25.9797
1460462400 25.9901
1460469600 25.9848
1460476800 25.9547
1460484000 25.9651
1460491200 25.9791
1460498400 25.9592
1460505600 25.9597
1460512800 25.9644
1460520000 25.9704
1460527200 25.9835
1460534400 25.9771
1460541600 25.9595
1460548800 25.9550
1460556000 25.9564
1460563200 25.9885
1460570400 25.9712
1460577600 25.9861
1460584800 25.9544
1460592000 25.9845
1460599200 25.9739
1460606400 25.9704
1460613600 25.9269
1460620800 25.9296
1460628000 25.9313
1460635200 25.9394
1460642400 25.9340
1460649600 25.9233
1460656800 25.9208
1460664000 25.9619
1460671200 26.0000
1460678400 25.9726
1460685600 25.9424
1460692800 25.9764
1460700000 25.9530
1460707200 25.9641
1460714400 25.9459
1460721600 25.9612
1460728800 25.9276
1460736000 25.9458
1460743200 25.9173
1460750400 25.9252
1460757600 25.9375
1460764800 25.9704
1460772000 25.9563
1460779200 25.9492
1460786400 25.9341
1460793600 25.9460
1460800800 25.9199
1460808000 25.9449
1460815200 25.9317
1460822400 25.9384
1460829600 25.9296
1460836800 25.9289
1460844000 25.9158
1460851200 25.9263
1460858400 25.9208
1460865600 25.7588
1460872800 25.7598
1460880000 25.7740
1460887200 25.9200
1460894400 25.9214
1460901600 25.9134
1460908800 25.9288
1460916000 25.9233
1460923200 25.9316
1460930400 25.9173
1460937600 25.9297
1460944800 25.9165
1460952000 25.9271
1460959200 25.9147
1460966400 25.9102
1460973600 25.8869
1460980800 25.9120
1460988000 25.8905
1460995200 25.9061
1461002400 25.8972
1461009600 25.9283
1461016800 25.9173
1461024000 25.9230
1461031200 25.9130
1461038400 25.9092
1461045600 25.9015
1461052800 25.9274
1461060000 25.9105
1461067200 25.9091
1461074400 25.8858
1461081600 25.8749
1461088800 25.8681
1461096000 25.8789
1461103200 25.8710
1461110400 25.8779
1461117600 25.8631
1461124800 25.8205
1461132000 25.8268
1461139200 25.8431
1461146400 25.8275
1461153600 25.8465
1461160800 25.8323
1461168000 25.8617
1461175200 25.8850
1461182400 25.8902
1461189600 25.8849
1461196800 25.8833
1461204000 25.8786
1461211200 25.8934
1461218400 25.8692
1461225600 25.8750
1461232800 25.8516
1461240000 25.8646
1461247200 25.8432
1461254400 25.8234
1461261600 25.7951
1461268800 25.8133
1461276000 25.8566
1461283200 25.8933
1461290400 25.8815
1461297600 25.8886
1461304800 25.8972
1461312000 25.8813
1461319200 25.8707
1461326400 25.8877
1461333600 25.8587
1461340800 25.8806
1461348000 25.8542
1461355200 25.8806
1461362400 25.8691
1461369600 25.8960
1461376800 25.9020
1461384000 25.9281
1461391200 25.9108
1461398400 25.9238
1461405600 25.9230
1461412800 25.9432
1461420000 25.9267
1461427200 25.9417
1461434400 25.9261
1461441600 25.9374
1461448800 25.9314
1461456000 25.9457
1461463200 25.9319
1461470400 25.9505
1461477600 25.9239
1461484800 25.9377
1461492000 25.9252
1461499200 25.9283
1461506400 25.9144
1461513600 25.9244
1461520800 25.9085
1461528000 25.9242
1461535200 25.9103
1461542400 25.9271
1461549600 25.9180
1461556800 25.9167
1461564000 25.9019
1461571200 25.9151
1461578400 25.8961
1461585600 25.9127
1461592800 25.9200
1461600000 25.9348
1461607200 25.9242
1461614400 25.9358
1461621600 25.9337
1461628800 25.9407
1461636000 25.9258
1461643200 25.9441
1461650400 25.9252
1461657600 25.9220
1461664800 25.9219
1461672000 25.9269
1461679200 25.9013
1461686400 25.9419
1461693600 25.9248
1461700800 25.9413
1461708000 25.9211
1461715200 25.9303
1461722400 25.9303
1461729600 25.9419
1461736800 25.9474
1461744000 25.9601
1461751200 25.9387
1461758400 25.9520
1461765600 25.9131
1461772800 25.9312
1461780000 25.9358
1461787200 25.9257
1461794400 25.9156
1461801600 25.9234
1461808800 25.9142
1461816000 25.9322
1461823200 25.8929
1461830400 25.9213
1461837600 25.9091
1461844800 25.9060
1461852000 25.8867
1461859200 25.8935
1461866400 25.8824
1461873600 25.9030
1461880800 25.8859
1461888000 25.8976
1461895200 25.8762
1461902400 25.8554
1461909600 25.8588
1461916800 25.8837
1461924000 25.8701
1461931200 25.8796
1461938400 25.8781
1461945600 25.8838
1461952800 25.8567
1461960000 25.8756
1461967200 25.8907
1461974400 25.9004
1461981600 25.8765
1461988800 25.9021
1461996000 25.9067
1462003200 25.8891
1462010400 25.8803
1462017600 25.9018
1462024800 25.8874
1462032000 25.9299
1462039200 25.9237
1462046400 25.9317
1462053600 25.9253
1462068000 25.9124
1462060800 25.9412
1462075200 25.9247
1462082400 25.9157
1462089600 25.9263
1462096800 25.9090
1462104000 25.9236
1462111200 25.9154
1462118400 25.9236
1462125600 25.8569
1462132800 25.8665
1462140000 25.8551
1462147200 25.8775
1462154400 25.8601
1462161600 25.8635
1462168800 25.8399
1462176000 25.8637
1462183200 25.9068
1462190400 25.9264
1462197600 25.9191
1462204800 25.9254
1462212000 25.9151
1462219200 25.9352
1462226400 25.9227
1462233600 25.9366
1462240800 25.8944
1462248000 25.9376
1462255200 25.9279
1462262400 25.9219
1462269600 25.9072
1462276800 25.9072
1462284000 25.8970
1462291200 25.9089
1462298400 25.9000
1462305600 25.8932
1462312800 25.8752
1462320000 25.8650
1462327200 25.8490
1462334400 25.8820
1462341600 25.8647
1462348800 25.8534
1462356000 25.8701
1462363200 25.8638
1462370400 25.8236
1462377600 25.8595
1462384800 25.8547
1462392000 25.8602
1462399200 25.8404
1462406400 25.8482
1462413600 25.8188
1462420800 25.8449
1462428000 25.8313
1462435200 25.7889
1462442400 25.7687
1462449600 25.7797
1462456800 25.7890
1462464000 25.8009
1462471200 25.7781
1462478400 25.7866
1462485600 25.7781
1462492800 25.7890
1462500000 25.7737
1462507200 25.7817
1462514400 25.7687
1462521600 25.7774
1462528800 25.7796
1462536000 25.7958
1462543200 25.7833
1462550400 25.7927
1462557600 25.7786
1462564800 25.7955
1462572000 25.7737
1462579200 25.7952
1462586400 25.7694
1462593600 25.7689
1462600800 25.7647
1462608000 25.7728
1462615200 25.7657
1462622400 25.7770
1462629600 25.7722
1462636800 25.7659
1462644000 25.7638
1462651200 25.7659
1462658400 25.7955
1462665600 25.8172
1462672800 25.7892
1462680000 25.7846
1462687200 25.7575
1462694400 25.7698
1462701600 25.7424
1462708800 25.7538
1462716000 25.7599
1462723200 25.7752
1462730400 25.7639
1462737600 25.7699
1462744800 25.7629
1462752000 25.7759
1462759200 25.7513
1462773600 25.7537
1462780800 25.7675
1462788000 25.7370
1462795200 25.7564
1462802400 25.7417
1462809600 25.7410
1462816800 25.7237
1462824000 25.7601
1462831200 25.7589
1462838400 25.7691
1462845600 25.7435
1462852800 25.7567
1462860000 25.7608
1462867200 25.7693
1462874400 25.7507
1462881600 25.7424
1462888800 25.7583
1462896000 25.7655
1462903200 25.7441
1462910400 25.7712
1462917600 25.7726
1462924800 25.7469
1462932000 25.7790
1462946400 25.7668
1462953600 25.7891
1462960800 25.7648
1462968000 25.7735
1462975200 25.7460
1462982400 25.7459
1462989600 25.7627
1462996800 25.8566
1463004000 25.8735
1463011200 25.8906
1463018400 25.8751
1463025600 25.8896
1463032800 25.8635
1463040000 25.9152
1463047200 25.8715
1463054400 25.8839
1463061600 25.8524
1463068800 25.8938
1463076000 25.8659
1463083200 25.8757
1463090400 25.8640
1463097600 25.8742
1463104800 25.8723
1463112000 25.8942
1463119200 25.8495
1463126400 25.8744
1463133600 25.8496
1463140800 25.8522
1463148000 25.8486
1463155200 25.8701
1463162400 25.8534
1463169600 25.8634
1463176800 25.8501
1463184000 25.8607
1463191200 25.8397
1463198400 25.8624
1463205600 25.8405
1463212800 25.8653
1463220000 25.8490
1463227200 25.8602
1463234400 25.8524
1463241600 25.8625
1463248800 25.8364
1463256000 25.8451
1463263200 25.8383
1463270400 25.8406
1463277600 25.8351
1463284800 25.8478
1463292000 25.8421
1463299200 25.8338
1463306400 25.8210
1463313600 25.8456
1463320800 25.8228
1463328000 25.8447
1463335200 25.8263
1463342400 25.8402
1463349600 25.8228
1463356800 25.8401
1463364000 25.8373
1463371200 25.8446
1463378400 25.8392
1463385600 25.8425
1463392800 25.8348
1463400000 25.8444
1463407200 25.8167
1463414400 25.8133
1463421600 25.7773
1463428800 25.7996
1463436000 25.7856
1463443200 25.7952
1463450400 25.7820
1463457600 25.7861
1463464800 25.7782
1463472000 25.7933
1463479200 25.7815
1463486400 25.7904
1463493600 25.7908
1463500800 25.8111
1463508000 25.7932
1463515200 25.8059
1463522400 25.7983
1463529600 25.8143
1463536800 25.7949
1463544000 25.8154
1463551200 25.8198
1463558400 25.8209
1463565600 25.7947
1463572800 25.8017
1463580000 25.8086
1463587200 25.8129
1463594400 25.7725
1463601600 25.7771
1463608800 25.7376
1463616000 25.7803
1463623200 25.7598
1463630400 25.7778
1463637600 25.7693
1463644800 25.7879
1463652000 25.7784
1463659200 25.7795
1463666400 25.7572
1463673600 25.7627
1463680800 25.7687
1463688000 25.5624
1463695200 25.7610
1463702400 25.7577
1463709600 25.7587
1463716800 25.7782
1463724000 25.7695
1463731200 25.7513
1463738400 25.7474
1463745600 25.7927
1463752800 25.7607
1463760000 25.7697
1463767200 25.7474
1463774400 25.7755
1463781600 25.7809
1463788800 25.7926
1463796000 25.7676
1463803200 25.7952
1463810400 25.7696
1463817600 25.7874
1463824800 25.7738
1463832000 25.7761
1463839200 25.7717
1463846400 25.7729
1463853600 25.7325
1463860800 25.7427
1463868000 25.7355
1463875200 25.7345
1463882400 25.7336
1463889600 25.7464
1463896800 25.7431
1463904000 25.7502
1463911200 25.7271
1463918400 25.7494
1463925600 25.7249
1463932800 25.7472
1463940000 25.7237
1463947200 25.7364
1463954400 25.7277
1463961600 25.7371
1463968800 25.7305
1463976000 25.7378
1463983200 25.7016
1463990400 25.7087
1463997600 25.6760
1464004800 25.7100
1464012000 25.6913
1464019200 25.7018
1464026400 25.6805
1464033600 25.6839
1464040800 25.6752
1464048000 25.6976
1464055200 25.6880
1464062400 25.6982
1464069600 25.6785
1464076800 25.6767
1464084000 25.6538
1464091200 25.6582
1464098400 25.6594
1464105600 25.6776
1464112800 25.6625
1464120000 25.6639
1464127200 25.5583
1464134400 25.5542
1464141600 25.5457
1464148800 25.5484
1464156000 25.5253
1464163200 25.5379
1464170400 25.6094
1464177600 25.6152
1464184800 25.6289
1464192000 25.6623
1464199200 25.6371
1464206400 25.6391
1464213600 25.6263
1464220800 25.6217
1464228000 25.6196
1464235200 25.6250
1464242400 25.5937
1464249600 25.5600
1464256800 25.5458
1464264000 25.5461
1464271200 25.5447
1464278400 25.5514
1464285600 25.5447
1464292800 25.5561
1464300000 25.5437
1464307200 25.5513
1464314400 25.5356
1464321600 25.5465
1464328800 25.5597
1464336000 25.5646
1464343200 25.5312
1464350400 25.5846
1464357600 25.5607
1464364800 25.6015
1464372000 25.5999
1464379200 25.6207
1464386400 25.5714
1464393600 25.5711
1464400800 25.5427
1464408000 25.5795
1464415200 25.5593
1464422400 25.5753
1464429600 25.5474
1464436800 25.5643
1464444000 25.5507
1464451200 25.5551
1464458400 25.5417
1464465600 25.5467
1464472800 25.5384
1464480000 25.5493
1464487200 25.5416
1464494400 25.5535
1464501600 25.5393
1464508800 25.5322
1464516000 25.5138
1464523200 25.5280
1464530400 25.6097
1464537600 25.6257
1464544800 25.6164
1464552000 25.6379
1464559200 25.6211
1464566400 25.6710
1464573600 25.6565
1464580800 25.6769
1464588000 25.6796
1464595200 25.6710
1464602400 25.6736
1464609600 25.6751
1464616800 25.6847
1464624000 25.6652
1464631200 25.6788
1464638400 25.6445
1464645600 25.6523
1464652800 25.6416
1464660000 25.6001
1464667200 25.6326
1464674400 25.6664
1464681600 25.6344
1464688800 25.6375
1464696000 25.6271
1464703200 25.6057
1464710400 25.5913
1464717600 25.5620
1464724800 25.5718
1464732000 25.5632
1464746400 25.5764
1464739200 25.5733
1464753600 25.5825
1464760800 25.5641
1464768000 25.5962
1464775200 25.5919
1464782400 25.6129
1464789600 25.5993
1464796800 25.6036
1464804000 25.6520
1464811200 25.5694
1464818400 25.5636
1464825600 25.5579
1464832800 25.5429
1464840000 25.5680
1464847200 25.5918
1464854400 25.5743
1464861600 25.5653
1464868800 25.5177
1464876000 25.5334
1464883200 25.5426
1464890400 25.5301
1464897600 25.5386
1464904800 25.5300
1464912000 25.5517
1464919200 25.5401
1464926400 25.5568
1464933600 25.5343
1464940800 25.5476
1464948000 25.5302
1464955200 25.5350
1464962400 25.5109
1464969600 25.5321
1464976800 25.5212
1464984000 25.5286
1464991200 25.5015
1464998400 25.5123
1465005600 25.5015
1465012800 25.5134
1465020000 25.4993
1465027200 25.5050
1465034400 25.5051
1465041600 25.5094
1465048800 25.4829
1465056000 25.5003
1465063200 25.4992
1465070400 25.5075
1465077600 25.5342
1465084800 25.5378
1465092000 25.4877
1465099200 25.4978
1465106400 25.4976
1465113600 25.5018
1465120800 25.4886
1465128000 25.4970
1465135200 25.4828
1465142400 25.4731
1465149600 25.4761
1465156800 25.4573
1465164000 25.4689
1465171200 25.4855
1465178400 25.4657
1465185600 25.4814
1465192800 25.4867
1465200000 25.5201
1465207200 25.4850
1465214400 25.4985
1465221600 25.4803
1465228800 25.5099
1465236000 25.4967
1465243200 25.5093
1465250400 25.4928
1465257600 25.4979
1465264800 25.4958
1465272000 25.5098
1465279200 25.5030
1465286400 25.5219
1465293600 25.5027
1465300800 25.5085
1465308000 25.4832
1465315200 25.4567
1465322400 25.4484
1465329600 25.4674
1465336800 25.4572
1465344000 25.4699
1465351200 25.4480
1465358400 25.4515
1465365600 25.4317
1465372800 25.4447
1465380000 25.4455
1465387200 25.4399
1465394400 25.4150
1465401600 25.4315
1465408800 25.4107
1465416000 25.4213
1465423200 25.4071
1465430400 25.4209
1465437600 25.4037
1465444800 25.4211
1465452000 25.4317
1465459200 25.4269
1465466400 25.4310
1465473600 25.4392
1465480800 25.4185
1465488000 25.4715
1465495200 25.4590
1465502400 25.4704
1465509600 25.4522
1465516800 25.4655
1465524000 25.4573
1465531200 25.4633
1465538400 25.4443
1465545600 25.4369
1465552800 25.4260
1465560000 25.4286
1465567200 25.4059
1465574400 25.4307
1465581600 25.4143
1465588800 25.4077
1465596000 25.3641
1465603200 25.3813
1465610400 25.3936
1465617600 25.4124
1465624800 25.3952
1465632000 25.4305
1465639200 25.3936
1465646400 25.4164
1465653600 25.3762
1465660800 25.3894
1465682340 25.3770
1465682400 25.3746
1465689600 25.3772
1465696800 25.3786
1465704000 25.3925
1465711200 25.3908
1465718400 25.4025
1465725600 25.3515
1465732800 25.3600
1465740000 25.3688
1465747200 25.3795
1465754400 25.3614
1465761600 25.3647
1465768800 25.3623
1465776000 25.3795
1465783200 25.3656
1465790400 25.3852
1465797600 25.3680
1465804800 25.3779
1465812000 25.3713
1465819200 25.3730
1465826400 25.3737
1465833600 25.3915
1465840800 25.3873
1465848000 25.3816
1465855200 25.3376
1465862400 25.3574
1465869600 25.3354
1465876800 25.3429
1465884000 25.3461
1465891200 25.3552
1465898400 25.3967
1465905600 25.4179
1465912800 25.3934
1465920000 25.3539
1465927200 25.3859
1465934400 25.4043
1465941600 25.3823
1465948800 25.3970
1465956000 25.3751
1465963200 25.4002
1465970400 25.3780
1465977600 25.3806
1465984800 25.3869
1465992000 25.4486
1465999200 25.4411
1466006400 25.4509
1466013600 25.4263
1466020800 25.4345
1466028000 25.3929
1466035200 25.3977
1466042400 25.3768
1466049600 25.3740
1466056800 25.3706
1466064000 25.3667
1466071200 25.3377
1466078400 25.3656
1466085600 25.3822
1466092800 25.3905
1466100000 25.3888
1466107200 25.3746
1466114400 25.3591
1466121600 25.3776
1466128800 25.3636
1466136000 25.3590
1466143200 25.3468
1466150400 25.3630
1466157600 25.4345
1466164800 25.4589
1466172000 25.4126
1466179200 25.4272
1466186400 25.3830
1466193600 25.4109
1466200800 25.4455
1466208000 25.4649
1466215200 25.4543
1466222400 25.4513
1466229600 25.4358
1466236800 25.4494
1466244000 25.4366
1466251200 25.4376
1466258400 25.4445
1466265600 25.4584
1466272800 25.4453
1466280000 25.5168
1466287200 25.5070
1466294400 25.5016
1466301600 25.4293
1466308800 25.4368
1466316000 25.4334
1466323200 25.4449
1466330400 25.4286
1466337600 25.4394
1466344800 25.4245
1466352000 25.4254
1466359200 25.3364
1466366400 25.3311
1466373600 25.3414
1466380800 25.4316
1466388000 25.4202
1466395200 25.4569
1466402400 25.3952
1466409600 25.4146
1466416800 25.4128
1466424000 25.4411
1466431200 25.4280
1466438400 25.4378
1466445600 25.4465
1466452800 25.4578
1466460000 25.4545
1466467200 25.4644
1466474400 25.4634
1466481600 25.4550
1466488800 25.4661
1466496000 25.4619
1466503200 25.3986
1466510400 25.4433
1466517600 25.4373
1466524800 25.4391
1466532000 25.4226
1466539200 25.4578
1466546400 25.4056
1466553600 25.3993
1466560800 25.3983
1466568000 25.4032
1466575200 25.3894
1466582400 25.4080
1466589600 25.3854
1466596800 25.3936
1466604000 25.3819
1466611200 25.4053
1466618400 25.3889
1466625600 25.3947
1466632800 25.3832
1466640000 25.3940
1466647200 25.3841
1466654400 25.3704
1466661600 25.3795
1466668800 25.4059
1466676000 25.3882
1466683200 25.4140
1466690400 25.3810
1466697600 25.3913
1466704800 25.3616
1466712000 25.3938
1466719200 25.3792
1466726400 25.3977
1466733600 25.3832
1466740800 25.3585
1466748000 25.3382
1466755200 25.3504
1466762400 25.3646
1466769600 25.3728
1466776800 25.3725
1466784000 25.4165
1466791200 25.3578
1466798400 25.3755
1466805600 25.3569
1466812800 25.3781
1466820000 25.3554
1466827200 25.3869
1466834400 25.3795
1466841600 25.3942
1466848800 25.3689
1466856000 25.3786
1466863200 25.3703
1466870400 25.3730
1466877600 25.4042
1466884800 25.4198
1466892000 25.3459
1466899200 25.3573
1466906400 25.3728
1466913600 25.3429
1466920800 25.3364
1466928000 25.3389
1466935200 25.3268
1466942400 25.3211
1466949600 25.3210
1466956800 25.3356
1466964000 25.3257
1466971200 25.3426
1466978400 25.3297
1466985600 25.3664
1466992800 25.3257
1467000000 25.3267
1467007200 25.2847
1467014400 25.3032
1467021600 25.2990
1467028800 25.3270
1467036000 25.3165
1467043200 25.3309
1467050400 25.3253
1467057600 25.3254
1467064800 25.3529
1467072000 25.3650
1467079200 25.3528
1467086400 25.3706
1467093600 25.3496
1467100800 25.4097
1467108000 25.3974
1467115200 25.3593
1467122400 25.3295
1467129600 25.3377
1467136800 25.3110
1467144000 25.3286
1467151200 25.2946
1467158400 25.2735
1467165600 25.2598
1467172800 25.2584
1467180000 25.2537
1467187200 25.2674
1467194400 25.2673
1467201600 25.2512
1467208800 25.2551
1467216000 25.2487
1467223200 25.2295
1467230400 25.2391
1467237600 25.2231
1467244800 25.2631
1467252000 25.2549
1467259200 25.2749
1467266400 25.2598
1467273600 25.2575
1467280800 25.2453
1467288000 25.2647
1467295200 25.2684
1467302400 25.2524
1467309600 25.2364
1467316800 25.2379
1467324000 25.2292
1467338400 25.2425
1467331200 25.2586
1467345600 25.2546
1467352800 25.2458
1467360000 25.2554
1467367200 25.2552
1467374400 25.2696
1467381600 25.2592
1467388800 25.2498
1467396000 25.2513
1467403200 25.2505
1467410400 25.2615
1467417600 25.2878
1467424800 25.2813
1467432000 25.2926
1467439200 25.2781
1467446400 25.2871
1467453600 25.2710
1467460800 25.2806
1467468000 25.2504
1467475200 25.2759
1467482400 25.2948
1467489600 25.3124
1467496800 25.2951
1467504000 25.3037
1467511200 25.2948
1467518400 25.3326
1467525600 25.3295
1467532800 25.3335
1467540000 25.3206
1467547200 25.3367
1467554400 25.3174
1467561600 25.3429
1467568800 25.3269
1467576000 25.3366
1467583200 25.3055
1467590400 25.3216
1467597600 25.3293
1467604800 25.3485
1467612000 25.3293
1467619200 25.3453
1467626400 25.3316
1467633600 25.3190
1467640800 25.3188
1467648000 25.3412
1467655200 25.3372
1467662400 25.3459
1467669600 25.3481
1467676800 25.3689
1467684000 25.3456
1467691200 25.3632
1467698400 25.3496
1467705600 25.3649
1467712800 25.3512
1467720000 25.3746
1467727200 25.3633
1467734400 25.3534
1467741600 25.3585
1467748800 25.3846
1467756000 25.3407
1467763200 25.3416
1467770400 25.3248
1467777600 25.3063
1467784800 25.2960
1467792000 25.2839
1467799200 25.2824
1467806400 25.2839
1467813600 25.2741
1467820800 25.2844
1467828000 25.2836
1467835200 25.2964
1467842400 25.2788
1467849600 25.2931
1467856800 25.2788
1467864000 25.3075
1467871200 25.3173
1467878400 25.3244
1467885600 25.3171
1467892800 25.2519
1467900000 25.2461
1467907200 25.3291
1467914400 25.3305
1467921600 25.3449
1467928800 25.3295
1467936000 25.3147
1467943200 25.3003
1467950400 25.3066
1467957600 25.3403
1467964800 25.3330
1467972000 25.3234
1467979200 25.3466
1467986400 25.2944
1467993600 25.2720
1468000800 25.3042
1468008000 25.2935
1468015200 25.2926
1468022400 25.2990
1468029600 25.2885
1468036800 25.2964
1468044000 25.2900
1468051200 25.2981
1468058400 25.2995
1468065600 25.3107
1468072800 25.2948
1468080000 25.3084
1468087200 25.2674
1468094400 25.1834
1468101600 25.1691
1468108800 25.1613
1468116000 25.1502
1468123200 25.1518
1468130400 25.1399
1468137600 25.1511
1468144800 25.1398
1468152000 25.1494
1468159200 25.1225
1468166400 25.1336
1468173600 25.1626
1468180800 25.1706
1468188000 25.1594
1468195200 25.1754
1468202400 25.1752
1468209600 25.1863
1468216800 25.1840
1468224000 25.1935
1468231200 25.1737
1468238400 25.1784
1468245600 25.1776
1468252800 25.1808
1468260000 25.1807
1468267200 25.2117
1468274400 25.1871
1468281600 25.2038
1468288800 25.1775
1468296000 25.1910
1468303200 25.1562
1468310400 25.1855
1468317600 25.1633
1468324800 25.1706
1468332000 25.1862
1468339200 25.2376
1468346400 25.1737
1468353600 25.1575
1468360800 25.1550
1468368000 25.1621
1468375200 25.1178
1468382400 25.1194
1468389600 25.0746
1468396800 25.1478
1468404000 25.1233
1468411200 25.1218
1468418400 25.1021
1468425600 25.1218
1468432800 25.0880
1468440000 25.1076
1468447200 25.1068
1468454400 25.1275
1468461600 25.1060
1468468800 25.1500
1468476000 25.1287
1468483200 25.1335
1468490400 25.1014
1468497600 25.1078
1468504800 25.1037
1468512000 25.1313
1468519200 25.1201
1468526400 25.1452
1468533600 25.1294
1468540800 25.1365
1468548000 25.1168
1468555200 25.1146
1468562400 25.1028
1468569600 25.1012
1468576800 25.0933
1468584000 25.0934
1468591200 25.0964
1468598400 25.1177
1468605600 25.0957
1468612800 25.0903
1468620000 25.0870
1468627200 25.0808
1468634400 25.0667
1468641600 25.0918
1468648800 25.0690
1468656000 25.0730
1468663200 25.0659
1468670400 25.0863
1468677600 25.0839
1468684800 25.1035
1468692000 25.0846
1468699200 25.0854
1468706400 25.0697
1468713600 25.0800
1468720800 25.0674
1468728000 25.0862
1468735200 25.0925
1468742400 25.0886
1468749600 25.0800
1468756800 25.0792
1468764000 25.0650
1468771200 25.0808
1468778400 25.0760
1468785600 25.0729
1468792800 25.0549
1468800000 25.0675
1468807200 25.0604
1468814400 25.1051
1468821600 25.0988
1468828800 25.1090
1468836000 25.1019
1468843200 25.1090
1468850400 25.0924
1468857600 25.0979
1468864800 25.0579
1468872000 25.0775
1468879200 25.0626
1468886400 25.0909
1468893600 25.0814
1468900800 25.1026
1468908000 25.0759
1468915200 25.1081
1468922400 25.0885
1468929600 25.1042
1468936800 25.0892
1468944000 25.1151
1468951200 25.0673
1468958400 25.0618
1468965600 25.0453
1468972800 25.0649
1468980000 25.0508
1468987200 25.0752
1468994400 25.0932
1469001600 25.1119
1469008800 25.1127
1469016000 25.1174
1469023200 25.0728
1469030400 25.1025
1469037600 25.1017
1469044800 25.1213
1469052000 25.0954
1469059200 25.1072
1469066400 25.1048
1469073600 25.1088
1469080800 25.1111
1469088000 25.0884
1469095200 25.0852
1469102400 25.0868
1469109600 25.0696
1469116800 25.0986
1469124000 25.0844
1469131200 25.0852
1469138400 25.0977
1469145600 25.0796
1469152800 25.0445
1469160000 25.1102
1469167200 25.1078
1469174400 25.1447
1469181600 25.0929
1469188800 25.1008
1469196000 25.1007
1469203200 25.1008
1469210400 25.0914
1469217600 25.0304
1469224800 24.8969
1469232000 25.0836
1469239200 25.0938
1469246400 25.0671
1469253600 25.0601
1469260800 25.0742
1469268000 25.0546
1469275200 25.0609
1469282400 25.0445
1469289600 25.0585
1469296800 25.0414
1469304000 25.0594
1469311200 25.0671
1469318400 25.0843
1469325600 25.0710
1469332800 25.0789
1469340000 25.0648
1469347200 25.0843
1469354400 25.0687
1469361600 25.0805
1469368800 25.0664
1469376000 25.0821
1469383200 25.0679
1469390400 25.0820
1469397600 25.0789
1469404800 25.1024
1469412000 25.0883
1469419200 25.1055
1469426400 25.0985
1469433600 25.1118
1469440800 25.0946
1469448000 25.1102
1469455200 25.0962
1469462400 25.0860
1469469600 25.0672
1469476800 25.0735
1469484000 25.0351
1469491200 25.0648
1469498400 25.0531
1469505600 25.0688
1469512800 25.0508
1469520000 25.0594
1469527200 25.0523
1469534400 25.0476
1469541600 25.0249
1469548800 25.0374
1469556000 25.0133
1469563200 25.0351
1469570400 25.0328
1469577600 25.0445
1469584800 25.0320
1469592000 25.0266
1469599200 25.0226
1469606400 25.0414
1469613600 25.0297
1469620800 25.0492
1469628000 25.0406
1469635200 25.0476
1469642400 25.0375
1469649600 25.0484
1469656800 25.0367
1469664000 25.0477
1469671200 25.0414
1469678400 25.0406
1469685600 25.0359
1469692800 25.0492
1469700000 25.0429
1469707200 25.0695
1469714400 25.0594
1469721600 25.0680
1469728800 25.0406
1469736000 25.0601
1469743200 25.0609
1469750400 25.0781
1469757600 25.0593
1469764800 25.0749
1469772000 25.0492
1469779200 25.0421
1469786400 25.0062
1469793600 25.0397
1469800800 25.0195
1469808000 25.0327
1469815200 25.0156
1469822400 25.0133
1469829600 25.0101
1469836800 25.0320
1469844000 25.0148
1469851200 25.0538
1469858400 25.0273
1469865600 25.0374
1469872800 25.0296
1469880000 25.0374
1469887200 25.0171
1469894400 25.0397
1469901600 24.9876
1469908800 25.0023
1469916000 25.0016
1469923200 25.0592
1469930400 25.0210
1469937600 25.0342
1469944800 25.0335
1469952000 25.0389
1469959200 25.0319
1469966400 25.0467
1469973600 25.0327
1469980800 25.0148
1469988000 25.0086
1469995200 25.0350
1470002400 25.0156
1470016800 25.0210
1470009600 25.0241
1470024000 25.0179
1470031200 25.0093
1470038400 25.0249
1470045600 25.0179
1470052800 25.0241
1470060000 25.0008
1470067200 25.0047
1470074400 24.9891
1470081600 24.9409
1470088800 24.9300
1470096000 24.9641
1470103200 24.9431
1470110400 24.9362
1470117600 24.9363
1470124800 24.9471
1470132000 24.9456
1470139200 24.9852
1470146400 24.9618
1470153600 24.8785
1470160800 24.8528
1470168000 24.8855
1470175200 24.9277
1470182400 24.9494
1470189600 24.8976
1470196800 24.9308
1470204000 24.9347
1470211200 24.9100
1470218400 24.8937
1470225600 24.8937
1470232800 24.8836
1470240000 24.8914
1470247200 24.8914
1470254400 24.9030
1470261600 24.8953
1470268800 24.9000
1470276000 24.8891
1470283200 24.8736
1470290400 24.8697
1470297600 24.8605
1470304800 24.8605
1470312000 24.8675
1470319200 24.8467
1470326400 24.8467
1470333600 24.8621
1470340800 24.8513
1470348000 24.8367
1470355200 24.8777
1470362400 24.8530
1470434400 24.8414
1470441600 24.8429
1470448800 25.0766
1470456000 25.1033
1470463200 25.0915
1470470400 25.0759
1470477600 25.0884
1470484800 25.0970
1470492000 25.0852
1470499200 25.0954
1470506400 25.0837
1470513600 25.0946
1470520800 25.0563
1470528000 25.0892
1470535200 25.0743
1470542400 25.0845
1470549600 25.0829
1470556800 24.8328
1470564000 24.8221
1470571200 24.8219
1470578400 24.8112
1470585600 24.8274
1470592800 24.8174
1470600000 24.8204
1470607200 24.8058
1470614400 24.8258
1470621600 24.7919
1470628800 24.8104
1470636000 24.7911
1470643200 24.7889
1470650400 24.7904
1470657600 24.7911
1470664800 24.7959
1470672000 24.7904
1470679200 24.7735
1470686400 24.7625
1470693600 24.7581
1470700800 24.7704
1470708000 24.7604
1470715200 24.7765
1470722400 24.8020
1470729600 24.7981
1470736800 24.7721
1470744000 24.7913
1470751200 24.7791
1470758400 24.8175
1470765600 24.7769
1470772800 24.7813
1470780000 24.7737
1470787200 24.7814
1470794400 24.7708
1470801600 24.7495
1470808800 24.7404
1470816000 24.7527
1470823200 24.7389
1470830400 24.7572
1470837600 24.7366
1470844800 24.7520
1470852000 24.7214
1470859200 24.7151
1470866400 24.7022
1470873600 24.7184
1470880800 24.7008
1470888000 24.6898
1470895200 24.6730
1470902400 24.6790
1470909600 24.6722
1470916800 24.6854
1470924000 24.7593
1470931200 24.7685
1470938400 24.7462
1470945600 24.7632
1470952800 24.7160
1470960000 24.7439
1470967200 24.7702
1470974400 24.7700
1470981600 24.7756
1470988800 24.7802
1470996000 24.7855
1471003200 24.7956
1471010400 24.7687
1471017600 24.7711
1471024800 24.7612
1471032000 24.7633
1471039200 24.7459
1471046400 24.7826
1471053600 24.7506
1471060800 24.7658
1471068000 24.7336
1471075200 24.7629
1471082400 24.7354
1471089600 24.7421
1471096800 24.7282
1471104000 24.7312
1471111200 24.7283
1471118400 24.7337
1471125600 24.7230
1471132800 24.7268
1471140000 24.7169
1471147200 24.7253
1471154400 24.7031
1471161600 24.7353
1471168800 24.7208
1471176000 24.7260
1471183200 24.7208
1471190400 24.7368
1471197600 24.7300
1471204800 24.7361
1471212000 24.7247
1471219200 24.7376
1471226400 24.7239
1471233600 24.7453
1471240800 24.7247
1471248000 24.7591
1471255200 24.7193
1471262400 24.7437
1471269600 24.7131
1471276800 24.7185
1471284000 24.7124
1471291200 24.7558
1471298400 24.6995
1471305600 24.7056
1471312800 24.6903
1471320000 24.7015
1471327200 24.6878
1471334400 24.7009
1471341600 24.6766
1471348800 24.7007
1471356000 24.6897
1471363200 24.6995
1471370400 24.6819
1471377600 24.7019
1471384800 24.6852
1471392000 24.6989
1471399200 24.6882
1471406400 24.6996
1471413600 24.5788
1471420800 24.6936
1471428000 24.6786
1471435200 24.6848
1471442400 24.6762
1471449600 24.6984
1471456800 24.6817
1471464000 24.7052
1471471200 24.6846
1471478400 24.7007
1471485600 24.6785
1471492800 24.6674
1471500000 24.6774
1471507200 24.6435
1471514400 24.6685
1471521600 24.6677
1471528800 24.6685
1471536000 24.6503
1471543200 24.6519
1471550400 24.6419
1471557600 24.6221
1471564800 24.5372
1471572000 24.5525
1471579200 24.5797
1471586400 24.5660
1471593600 24.5637
1471600800 24.5449
1471608000 24.5523
1471615200 24.5410
1471622400 24.5591
1471629600 24.5387
1471636800 24.5547
1471644000 24.5451
1471651200 24.5580
1471658400 24.5379
1471665600 24.5544
1471672800 24.5356
1471680000 24.5735
1471687200 24.5533
1471694400 24.5535
1471701600 24.5614
1471708800 24.5766
1471716000 24.5449
1471723200 24.5811
1471730400 24.5605
1471737600 24.5675
1471744800 24.5647
1471752000 24.5728
1471759200 24.5571
1471766400 24.5439
1471773600 24.5472
1471780800 24.5642
1471788000 24.5471
1471795200 24.5691
1471802400 24.5669
1471809600 24.5820
1471816800 24.5677
1471824000 24.5729
1471831200 24.5549
1471838400 24.5577
1471845600 24.5730
1471852800 24.5792
1471860000 24.5785
1471867200 24.6095
1471874400 24.5955
1471881600 24.6212
1471888800 24.5992
1471896000 24.6021
1471903200 24.5773
1471910400 24.5885
1471917600 24.5879
1471924800 24.5983
1471932000 24.6036
1471939200 24.6082
1471946400 24.5858
1471953600 24.5933
1471960800 24.5594
1471968000 24.6077
1471975200 24.6078
1471982400 24.5719
1471989600 24.5903
1471996800 24.5276
1472004000 24.5344
1472011200 24.5296
1472018400 24.5435
1472025600 24.5736
1472032800 24.5593
1472040000 24.5855
1472047200 24.5824
1472054400 24.5765
1472061600 24.5728
1472068800 24.5914
1472076000 24.5732
1472083200 24.5837
1472090400 24.5560
1472097600 24.5582
1472104800 24.5539
1472112000 24.5841
1472119200 24.5433
1472126400 24.5854
1472133600 24.5660
1472140800 24.5952
1472148000 24.5534
1472155200 24.5735
1472162400 24.5774
1472169600 24.5833
1472176800 24.5618
1472184000 24.5681
1472191200 24.5615
1472198400 24.5820
1472205600 24.5676
1472212800 24.5724
1472220000 24.6098
1472227200 24.6355
1472234400 24.6011
1472241600 24.6065
1472248800 24.5928
1472256000 24.6097
1472263200 24.6089
1472270400 24.6007
1472277600 24.5961
1472284800 24.6087
1472292000 24.5862
1472299200 24.6143
1472306400 24.5732
1472313600 24.5851
1472320800 24.5709
1472328000 24.5971
1472335200 24.5827
1472342400 24.5790
1472349600 24.5747
1472356800 24.5843
1472364000 24.5927
1472371200 24.6069
1472378400 24.5836
1472385600 24.6010
1472392800 24.5920
1472400000 24.6024
1472407200 24.5891
1472414400 24.5970
1472421600 24.5910
1472428800 24.6059
1472436000 24.5679
1472443200 24.5791
1472450400 24.5721
1472457600 24.5632
1472464800 24.5638
1472472000 24.5769
1472479200 24.5778
1472486400 24.6018
1472493600 24.5892
1472500800 24.5953
1472508000 24.5598
1472515200 24.6118
1472522400 24.5855
1472529600 24.6311
1472536800 24.6199
1472544000 24.6283
1472551200 24.6066
1472558400 24.6109
1472565600 24.6013
1472572800 24.5689
1472580000 24.5742
1472587200 24.5908
1472594400 24.6030
1472601600 24.6065
1472608800 24.5834
1472616000 24.5863
1472623200 24.5767
1472630400 24.5945
1472637600 24.6782
1472644800 25.2159
1472652000 25.1854
1472659200 25.2016
1472666400 25.1800
1472673600 25.1660
1472680800 25.1566
1472695200 25.1845
1472688000 25.1707
1472702400 25.2016
1472709600 25.1954
1472716800 25.2250
1472724000 25.2172
1472731200 25.2211
1472738400 25.2209
1472745600 25.2334
1472752800 25.2156
1472760000 25.2193
1472767200 25.1789
1472774400 25.2075
1472781600 25.1881
1472788800 25.2066
1472796000 25.1709
1472803200 25.1912
1472810400 25.1679
1472817600 25.1864
1472824800 25.1593
1472832000 25.1787
1472839200 25.1414
1472846400 25.1554
1472853600 25.1414
1472860800 25.1546
1472868000 25.1313
1472875200 25.1460
1472882400 25.1352
1472889600 25.1576
1472896800 25.1259
1472904000 25.1275
1472911200 25.1174
1472918400 25.1283
1472925600 25.1182
1472932800 25.1275
1472940000 25.1135
1472947200 25.1322
1472954400 25.1158
1472961600 25.1306
1472968800 25.1205
1472976000 25.1360
1472983200 25.1259
1472990400 25.1237
1472997600 25.1275
1473004800 25.1338
1473012000 25.1190
1473019200 25.1260
1473026400 25.1236
1473033600 25.1360
1473040800 25.1220
1473048000 25.1330
1473055200 25.1197
1473062400 25.1321
1473069600 25.1189
1473076800 25.1383
1473084000 25.1259
1473091200 25.1523
1473098400 25.1337
1473105600 25.1414
1473112800 25.1321
1473120000 25.1500
1473127200 25.1437
1473134400 25.1522
1473141600 25.1421
1473148800 25.1460
1473156000 25.1358
1473163200 25.1428
1473170400 25.1033
1473177600 25.0825
1473184800 25.0902
1473192000 25.0972
1473199200 25.0964
1473206400 25.1010
1473213600 25.0971
1473220800 25.1172
1473228000 25.0848
1473235200 25.1149
1473242400 25.1079
1473249600 25.1164
1473256800 25.1010
1473264000 25.0925
1473271200 25.0793
1473278400 25.0840
1473285600 25.0608
1473292800 25.0731
1473300000 25.0578
1473307200 25.0901
1473314400 25.0800
1473321600 25.1009
1473328800 25.0916
1473336000 25.0970
1473343200 25.1031
1473350400 25.1063
1473357600 25.0708
1473364800 25.0747
1473372000 25.0723
1473379200 25.0823
1473386400 25.0684
1473393600 25.0785
1473400800 25.0608
1473408000 25.0769
1473415200 25.0715
1473422400 25.0661
1473429600 25.0838
1473436800 25.0861
1473444000 25.0784
1473451200 25.0999
1473458400 25.0722
1473465600 25.0837
1473472800 25.0745
1473480000 25.0776
1473487200 25.0584
1473494400 25.0492
1473501600 25.0507
1473508800 25.0545
1473516000 25.0506
1473523200 25.0606
1473530400 25.0453
1473537600 25.0568
1473544800 25.0553
1473552000 25.0530
1473559200 25.0284
1473566400 25.0530
1473573600 25.0330
1473580800 25.0499
1473588000 25.0361
1473595200 25.0453
1473602400 25.0345
1473609600 25.0422
1473616800 25.0345
1473624000 25.0399
1473631200 25.0322
1473638400 25.0161
1473645600 25.0184
1473652800 25.0330
1473660000 25.0200
1473667200 25.0292
1473674400 25.0115
1473681600 25.0338
1473688800 25.0430
1473696000 25.0215
1473703200 25.0230
1473710400 25.0176
1473717600 25.0253
1473724800 24.9908
1473732000 24.9762
1473739200 24.9816
1473746400 24.9854
1473753600 24.9969
1473760800 24.9724
1473768000 24.9801
1473775200 24.9701
1473782400 24.9916
1473789600 24.9625
1473796800 24.9862
1473804000 24.9816
1473811200 25.0015
1473818400 24.9916
1473825600 24.9931
1473832800 24.9655
1473840000 24.9900
1473847200 24.9610
1473854400 24.9495
1473861600 24.9671
1473868800 24.9839
1473876000 24.9862
1473883200 25.0015
1473890400 24.9786
1473897600 25.0015
1473912000 24.9969
1473919200 24.9946
1473926400 24.9901
1473933600 24.9870
1473940800 24.9870
1473948000 24.9549
1473955200 24.9663
1473962400 24.9411
1473969600 24.9633
1473976800 24.9465
1473984000 24.9564
1473991200 24.9404
1473998400 24.9296
1474005600 24.9251
1474012800 24.9404
1474020000 24.9480
1474027200 24.9519
1474034400 24.9519
1474041600 24.9778
1474048800 24.9618
1474056000 24.9763
1474063200 24.9763
1474070400 24.9946
1474077600 24.9870
1474084800 24.9924
1474092000 24.9916
1474099200 24.9832
1474106400 24.9740
1474113600 24.9962
1474120800 24.9794
1474128000 24.9962
1474135200 24.9924
1474142400 24.9901
1474149600 24.9771
1474156800 24.9878
1474164000 24.9931
1474171200 25.0107
1474178400 24.9962
1474185600 24.9962
1474192800 24.9916
1474200000 25.0069
1474207200 24.9809
1474214400 25.0061
1474221600 24.9778
1474228800 25.0015
1474236000 24.9901
1474243200 25.0076
1474250400 24.9931
1474257600 25.0023
1474264800 24.9908
1474272000 25.0076
1474279200 25.0038
1474286400 25.0267
1474293600 25.0176
1474300800 25.0435
1474308000 25.0267
1474315200 25.0145
1474322400 25.0221
1474329600 25.0122
1474336800 25.0038
1474344000 25.0122
1474351200 25.0030
1474358400 25.0000
1474365600 25.0160
1474372800 24.9901
1474380000 24.9779
1474387200 24.9909
1474394400 24.9931
1474401600 24.9969
1474408800 24.9893
1474416000 24.9863
1474423200 24.9680
1474430400 24.9748
1474437600 24.9703
1474444800 24.9893
1474452000 24.9573
1474459200 24.9695
1474466400 24.9429
1474473600 24.9566
1474480800 24.9452
1474488000 24.9733
1474495200 24.9734
1474502400 24.9893
1474509600 24.9840
1474516800 24.9939
1474524000 24.9680
1474531200 25.0076
1474538400 24.9977
1474545600 24.9947
1474552800 24.9764
1474560000 24.9840
1474567200 24.9673
1474574400 25.0061
1474581600 24.9787
1474588800 24.9764
1474596000 24.9650
1474603200 24.9711
1474610400 24.9262
1474617600 24.9582
1474624800 24.9286
1474632000 24.9551
1474639200 24.9430
1474646400 24.9483
1474653600 24.9392
1474660800 24.9855
1474668000 24.9240
1474675200 24.9361
1474682400 24.9529
1474689600 24.9749
1474696800 24.9521
1474704000 24.9309
1474711200 24.9165
1474718400 24.9301
1474725600 24.9180
1474732800 24.9468
1474740000 24.9400
1474747200 24.9582
1474754400 24.9331
1474761600 24.9453
1474768800 24.9362
1474776000 24.9415
1474783200 24.9354
1474790400 24.9339
1474797600 24.9247
1474804800 24.9362
1474812000 24.9172
1474819200 24.9293
1474826400 24.9528
1474833600 24.9438
1474840800 24.9240
1474848000 24.9293
1474855200 24.9104
1474862400 24.9415
1474869600 24.9264
1474876800 24.9362
1474884000 24.9195
1474891200 24.9484
1474898400 24.9423
1474905600 24.9378
1474912800 24.9287
1474920000 24.9173
1474927200 24.8991
1474934400 24.9378
1474941600 24.9181
1474948800 24.9233
1474956000 24.9052
1474963200 24.9135
1474970400 24.9089
1474977600 24.9287
1474984800 24.9105
1474992000 24.9309
1474999200 24.9166
1475006400 24.9325
1475013600 24.9120
1475020800 24.9097
1475028000 24.9105
1475035200 24.9074
1475042400 24.9316
1475049600 24.9361
1475056800 24.9218
1475064000 24.9370
1475071200 24.9036
1475078400 24.9210
1475085600 24.9044
1475092800 24.9423
1475100000 24.9012
1475107200 24.9247
1475114400 24.9271
1475121600 24.9270
1475128800 24.9142
1475136000 24.9393
1475143200 24.9317
1475150400 24.9582
1475157600 24.9249
1475164800 24.9416
1475172000 24.9287
1475179200 24.9416
1475186400 24.9234
1475193600 24.9105
1475200800 24.8930
1475208000 24.9218
1475215200 24.9143
1475222400 24.9233
1475229600 24.9059
1475236800 24.9226
1475244000 24.9219
1475251200 24.9439
1475258400 24.9227
1475265600 24.9355
1475272800 24.9007
1475287200 24.9120
1475280000 24.9279
1475294400 24.9203
1475301600 24.9181
1475308800 24.9196
1475316000 24.9143
1475323200 24.9226
1475330400 24.9234
1475337600 24.9166
1475344800 24.9052
1475352000 24.9219
1475359200 24.9204
1475366400 24.9416
1475373600 24.9159
1475380800 24.9181
1475388000 24.8932
1475395200 24.9022
1475402400 24.8901
1475409600 24.9007
1475416800 24.8758
1475424000 24.8962
1475431200 24.8932
1475438400 24.8962
1475445600 24.8728
1475452800 24.8833
1475460000 24.8697
1475467200 24.8833
1475474400 24.8622
1475481600 24.8758
1475488800 24.7625
1475496000 24.7632
1475503200 24.7452
1475510400 24.7528
1475517600 24.7005
1475524800 24.7233
1475532000 24.7050
1475539200 24.7123
1475546400 24.7042
1475553600 24.7211
1475560800 24.7228
1475568000 24.7320
1475575200 24.7092
1475582400 24.7237
1475589600 24.7096
1475596800 24.7240
1475604000 24.7046
1475611200 24.7008
1475618400 24.6926
1475625600 24.6688
1475632800 24.6489
1475640000 24.6665
1475647200 24.6139
1475654400 24.6443
1475661600 24.6395
1475668800 24.3809
1475676000 24.3514
1475683200 24.3790
1475690400 24.3673
1475697600 24.3585
1475704800 24.3677
1475712000 24.4009
1475719200 24.3975
1475726400 24.4195
1475733600 24.6794
1475740800 24.6914
1475748000 24.6877
1475755200 24.6854
1475762400 24.6804
1475769600 24.6939
1475776800 24.7275
1475784000 24.7590
1475791200 24.7448
1475798400 24.7686
1475805600 24.7530
1475812800 24.7694
1475820000 24.7554
1475827200 24.7591
1475834400 24.7464
1475841600 24.7471
1475848800 24.7383
1475856000 24.7531
1475863200 24.7519
1475870400 24.7548
1475877600 24.7361
1475884800 24.7428
1475892000 24.7421
1475899200 24.7530
1475906400 24.7245
1475913600 24.7516
1475920800 24.7337
1475928000 24.7510
1475935200 24.7278
1475942400 24.7486
1475949600 24.7284
1475956800 24.7441
1475964000 24.7405
1475971200 24.7763
1475978400 24.7375
1475985600 24.7493
1475992800 24.7359
1476000000 24.7441
1476007200 24.7426
1476014400 24.7373
1476021600 24.7315
1476028800 24.7524
1476036000 24.7398
1476043200 24.7494
1476050400 24.7481
1476057600 24.7644
1476064800 24.7533
1476072000 24.7523
1476079200 24.7387
1476086400 24.7463
1476093600 24.7262
1476100800 24.7373
1476108000 24.7278
1476115200 24.7315
1476122400 24.7061
1476129600 24.7375
1476136800 24.7066
1476144000 24.7274
1476151200 24.7104
1476158400 24.7217
1476165600 24.7001
1476172800 24.7067
1476180000 24.7053
1476187200 24.7172
1476194400 24.7167
1476201600 24.7269
1476208800 24.7039
1476216000 24.7301
1476223200 24.7123
1476230400 24.7308
1476237600 24.7159
1476244800 24.7074
1476252000 24.6985
1476259200 24.6704
1476266400 24.6919
1476273600 24.7097
1476280800 24.6985
1476288000 24.7301
1476295200 24.6866
1476302400 24.7114
1476309600 24.6924
1476316800 24.7320
1476324000 24.6910
1476331200 24.7241
1476338400 24.8156
1476345600 24.8350
1476352800 24.8261
1476360000 24.8554
1476367200 24.8840
1476374400 24.8667
1476381600 24.8346
1476388800 24.8187
1476396000 24.8164
1476403200 24.8336
1476410400 24.8112
1476417600 24.8110
1476424800 24.8066
1476432000 24.8064
1476439200 24.8111
1476446400 24.8110
1476453600 24.8057
1476460800 24.8207
1476468000 24.7885
1476475200 24.7960
1476482400 24.7997
1476489600 24.8020
1476496800 24.8020
1476504000 24.8177
1476511200 24.8131
1476518400 24.8230
1476525600 24.8110
1476532800 24.8335
1476540000 24.8088
1476547200 24.8268
1476554400 24.8020
1476561600 24.8213
1476568800 24.7936
1476576000 24.8101
1476583200 24.7869
1476590400 24.8139
1476597600 24.7975
1476604800 24.8133
1476612000 24.8095
1476619200 24.8298
1476626400 24.8125
1476633600 24.8200
1476640800 24.8178
1476648000 24.8230
1476655200 24.7755
1476662400 24.8117
1476669600 24.8020
1476676800 24.7936
1476684000 24.7908
1476691200 24.8094
1476698400 24.7914
1476705600 24.8298
1476712800 24.7923
1476720000 24.8021
1476727200 24.8111
1476734400 24.8260
1476741600 24.8299
1476748800 24.8314
1476756000 24.8156
1476763200 24.8336
1476770400 24.8367
1476777600 24.8501
1476784800 24.8405
1476792000 24.8525
1476799200 24.8301
1476806400 24.8654
1476813600 24.8526
1476820800 24.8519
1476828000 24.8399
1476835200 24.8654
1476842400 24.8173
1476849600 24.8202
1476856800 24.8008
1476864000 24.8164
1476871200 24.8421
1476878400 24.8315
1476885600 24.8286
1476892800 24.8548
1476900000 24.8272
1476907200 24.8475
1476914400 24.8423
1476921600 24.8602
1476928800 24.8445
1476936000 24.8466
1476943200 24.8309
1476950400 24.8578
1476957600 24.8271
1476964800 24.5455
1476972000 24.8226
1476979200 24.8324
1476986400 24.8182
1476993600 24.8301
1477000800 24.8152
1477008000 24.8242
1477015200 24.8137
1477022400 24.8211
1477029600 24.8077
1477036800 24.8160
1477044000 24.8033
1477051200 24.8108
1477058400 24.8055
1477065600 24.8243
1477072800 24.8184
1477080000 24.8415
1477087200 24.8288
1477094400 24.8438
1477101600 24.8432
1477108800 24.8565
1477116000 24.8439
1477123200 24.8558
1477130400 24.8528
1477137600 24.8655
1477144800 24.8469
1477152000 24.8536
1477159200 24.8228
1477166400 24.8385
1477173600 24.8311
1477180800 24.8415
1477188000 24.8333
1477195200 24.8460
1477202400 24.8401
1477209600 24.8626
1477216800 24.8409
1477224000 24.8499
1477231200 24.8477
1477238400 24.8590
1477245600 24.8351
1477252800 24.8500
1477260000 24.8432
1477267200 24.8417
1477274400 24.8261
1477281600 24.8260
1477288800 24.8238
1477296000 24.8199
1477303200 24.8612
1477310400 24.8590
1477317600 24.8673
1477324800 24.8815
1477332000 24.8763
1477339200 24.8823
1477346400 24.8763
1477353600 24.8838
1477360800 24.8748
1477368000 24.8987
1477375200 24.9048
1477382400 24.9250
1477389600 24.9010
1477396800 24.9130
1477404000 24.9145
1477411200 24.9205
1477418400 24.8988
1477425600 24.8589
1477432800 24.8537
1477440000 24.8725
1477447200 24.8650
1477454400 24.8822
1477461600 24.8197
1477468800 24.8272
1477476000 24.8191
1477483200 24.8228
1477490400 24.8244
1477497600 24.8795
1477504800 24.8623
1477512000 24.8585
1477519200 24.8488
1477526400 24.8645
1477533600 24.8301
1477540800 24.8322
1477548000 24.8316
1477555200 24.8442
1477562400 24.8451
1477569600 24.8376
1477576800 24.8458
1477584000 24.8287
1477591200 24.8116
1477598400 24.8317
1477605600 24.8266
1477612800 24.8370
1477620000 24.8243
1477627200 24.8319
1477634400 24.8176
1477641600 24.8199
1477648800 24.8185
1477656000 24.8408
1477663200 24.7894
1477670400 24.8177
1477677600 24.8012
1477684800 24.8110
1477692000 24.7754
1477699200 24.7948
1477706400 24.7731
1477713600 24.8192
1477720800 24.5186
1477728000 24.7903
1477735200 24.7552
1477742400 24.7886
1477749600 24.7603
1477756800 24.7940
1477807200 24.7619
1477814400 24.7827
1477821600 24.7566
1477828800 24.7873
1477836000 24.7455
1477843200 24.7745
1477850400 24.5680
1477857600 24.7915
1477864800 24.7632
1477872000 24.7886
1477879200 24.7618
1477886400 24.8021
1477893600 24.7701
1477900800 24.8089
1477908000 24.7761
1477915200 24.7925
1477922400 24.7724
1477929600 24.8067
1477936800 24.7553
1477944000 24.8021
1477951200 24.7611
1477965600 24.7568
1477958400 24.7910
1477972800 24.7739
1477980000 24.7464
1477987200 24.7903
1477994400 24.7717
1478001600 24.8037
1478008800 24.7023
1478016000 24.7395
1478023200 24.7076
1478030400 24.7284
1478037600 24.6942
1478044800 24.7121
1478052000 24.6741
1478059200 24.7062
1478066400 24.6794
1478073600 24.7173
1478080800 24.6859
1478088000 24.7193
1478095200 24.6807
1478102400 24.7082
1478109600 24.6978
1478116800 24.7039
1478124000 24.6798
1478131200 24.7118
1478138400 24.6650
1478145600 24.6932
1478152800 24.6564
1478160000 24.6599
1478167200 24.6561
1478174400 24.7111
1478181600 24.6836
1478188800 24.7088
1478196000 24.6948
1478203200 24.7077
1478210400 24.6700
1478217600 24.6817
1478224800 24.6693
1478232000 24.6758
1478239200 24.6565
1478246400 24.6691
1478253600 24.6739
1478260800 24.6854
1478268000 24.7012
1478275200 24.7050
1478282400 24.6651
1478289600 24.7020
1478296800 24.6701
1478304000 24.6753
1478311200 24.6494
1478318400 24.6781
1478325600 24.6747
1478332800 24.6776
1478340000 24.6421
1478347200 24.6783
1478354400 24.6488
1478361600 24.6665
1478368800 24.6368
1478376000 24.6761
1478383200 24.6487
1478390400 24.6573
1478397600 24.6473
1478404800 24.6590
1478412000 24.6667
1478419200 24.6641
1478426400 24.6346
1478433600 24.6834
1478440800 24.6428
1478448000 24.6560
1478455200 24.6606
1478462400 24.6836
1478469600 24.6429
1478476800 24.6435
1478484000 24.6636
1478491200 24.6909
1478498400 24.6496
1478505600 24.6744
1478512800 24.6380
1478520000 24.6378
1478527200 24.6466
1478534400 24.6284
1478541600 24.6137
1478548800 24.6254
1478556000 24.6204
1478563200 24.6073
1478570400 24.6186
1478577600 24.6841
1478584800 24.5949
1478592000 24.6304
1478599200 24.6047
1478606400 24.6239
1478613600 24.6117
1478620800 24.6200
1478628000 24.6268
1478635200 24.6298
1478642400 24.6259
1478649600 24.6452
1478656800 24.6260
1478664000 24.6540
1478671200 24.6126
1478678400 24.6450
1478685600 24.6324
1478692800 24.6311
1478700000 24.6506
1478707200 24.6539
1478714400 24.6437
1478721600 24.6339
1478728800 24.6507
1478736000 24.6570
1478743200 24.6559
1478750400 24.6533
1478757600 24.6342
1478764800 24.6407
1478772000 24.6357
1478779200 24.6460
1478786400 24.6202
1478793600 24.6261
1478800800 24.6173
1478808000 24.6238
1478815200 24.6174
1478822400 24.6200
1478829600 24.6316
1478836800 24.6551
1478844000 24.6241
1478851200 24.6622
1478858400 24.6255
1478865600 24.6482
1478872800 24.6463
1478880000 24.6367
1478887200 24.6457
1478894400 24.6301
1478901600 24.6222
1478908800 24.6280
1478916000 24.5955
1478923200 24.6206
1478930400 24.6564
1478937600 24.6556
1478944800 24.6536
1478952000 24.6733
1478959200 24.6074
1478966400 24.6325
1478973600 24.6297
1478980800 24.6347
1478988000 24.6364
1478995200 24.6457
1479002400 24.6311
1479009600 24.6584
1479016800 24.5970
1479024000 24.6370
1479031200 24.6317
1479038400 24.6361
1479045600 24.6438
1479052800 24.6458
1479060000 24.6103
1479067200 24.6264
1479074400 24.6609
1479081600 24.6883
1479088800 24.6639
1479096000 24.6868
1479103200 24.6387
1479110400 24.6277
1479117600 24.6205
1479124800 24.6372
1479132000 24.6242
1479139200 24.6188
1479146400 24.6079
1479153600 24.6327
1479160800 24.6448
1479168000 24.6400
1479175200 24.6239
1479182400 24.6267
1479189600 24.6320
1479196800 24.6391
1479204000 24.6319
1479211200 24.6422
1479218400 24.6483
1479225600 24.6902
1479232800 24.6682
1479240000 24.6967
1479247200 24.6600
1479254400 24.6769
1479261600 24.6402
1479268800 24.6483
1479276000 24.6438
1479283200 24.6592
1479290400 24.6609
1479297600 24.6846
1479304800 24.6582
1479312000 24.6645
1479319200 24.6616
1479326400 24.6830
1479333600 24.6692
1479340800 24.6676
1479348000 24.6523
1479355200 24.6723
1479362400 24.6281
1479369600 24.6589
1479376800 24.6347
1479384000 24.6156
1479391200 24.6173
1479398400 24.6156
1479405600 24.5841
1479412800 24.5918
1479420000 24.5900
1479427200 24.6134
1479434400 24.5977
1479441600 24.6026
1479448800 24.6145
1479456000 24.6124
1479463200 24.5981
1479470400 24.5989
1479477600 24.5859
1479484800 24.6367
1479492000 24.6213
1479499200 24.6270
1479506400 24.6569
1479513600 24.6485
1479520800 24.6525
1479528000 24.6426
1479535200 24.6530
1479542400 24.6446
1479549600 24.6417
1479556800 24.6475
1479564000 24.6292
1479571200 24.6366
1479578400 24.6242
1479585600 24.6402
1479592800 24.6524
1479600000 24.6626
1479607200 24.6406
1479614400 24.6389
1479621600 24.6465
1479628800 24.6508
1479636000 24.5952
1479643200 24.5943
1479650400 24.6295
1479657600 24.6227
1479664800 24.6028
1479672000 24.6338
1479679200 24.6021
1479686400 24.6375
1479693600 24.6073
1479700800 24.6081
1479708000 24.5914
1479715200 24.6328
1479722400 24.6243
1479729600 24.6306
1479736800 24.6355
1479744000 24.6300
1479751200 24.6405
1479758400 24.6048
1479765600 24.5592
1479772800 24.5864
1479780000 24.5444
1479787200 24.5717
1479794400 24.5675
1479801600 24.5923
1479808800 24.5691
1479816000 24.5867
1479823200 24.5522
1479830400 24.5664
1479837600 24.5442
1479844800 24.5551
1479852000 24.5340
1479859200 24.5706
1479866400 24.5421
1479873600 24.5618
1479880800 24.5295
1479888000 24.5738
1479895200 24.5334
1479902400 24.5328
1479909600 24.5119
1479916800 24.5347
1479924000 24.4960
1479931200 24.5038
1479938400 24.5012
1479945600 24.5214
1479952800 24.5168
1479960000 24.5290
1479967200 24.5343
1479974400 24.5355
1479981600 24.5041
1479988800 24.4905
1479996000 24.5073
1480003200 24.5160
1480010400 24.4965
1480017600 24.5246
1480024800 24.5287
1480032000 24.5357
1480039200 24.4961
1480046400 24.4898
1480053600 24.4974
1480060800 24.4831
1480068000 24.6551
1480075200 24.5090
1480082400 24.5153
1480089600 24.4924
1480096800 24.5045
1480104000 24.5345
1480111200 24.4897
1480118400 24.4947
1480125600 24.4794
1480132800 24.4960
1480140000 24.4800
1480147200 24.5100
1480154400 24.4820
1480161600 24.5063
1480168800 24.5038
1480176000 24.4598
1480183200 24.4675
1480190400 24.4508
1480197600 24.4431
1480204800 24.4510
1480212000 24.4439
1480219200 24.4461
1480226400 24.4575
1480233600 24.4718
1480240800 24.4625
1480248000 24.4741
1480255200 24.4663
1480262400 24.4614
1480269600 24.4569
1480276800 24.4681
1480284000 24.4700
1480291200 24.4701
1480298400 24.4881
1480305600 24.4699
1480312800 24.4744
1480320000 24.5002
1480327200 24.4998
1480334400 24.4954
1480341600 24.4677
1480348800 24.4911
1480356000 24.4956
1480363200 24.4978
1480370400 24.4958
1480377600 24.4818
1480384800 24.5001
1480392000 24.5029
1480399200 24.4718
1480406400 24.4657
1480413600 24.4551
1480420800 24.4524
1480428000 24.4549
1480435200 24.4620
1480442400 24.4484
1480449600 24.4756
1480456800 24.4542
1480464000 24.4457
1480471200 24.4364
1480478400 24.2651
1480485600 24.4350
1480492800 24.4375
1480500000 24.4212
1480507200 24.4558
1480514400 24.4538
1480521600 24.4415
1480528800 24.4135
1480536000 24.4277
1480543200 24.4247
1480557600 24.4158
1480550400 24.4212
1480564800 24.4509
1480572000 24.4259
1480579200 24.4329
1480586400 24.4228
1480593600 24.4092
1480600800 24.4263
1480608000 24.4482
1480615200 24.3895
1480622400 24.4053
1480629600 24.4154
1480636800 24.4377
1480644000 24.4197
1480651200 24.4410
1480658400 24.3943
1480665600 24.3974
1480672800 24.4150
1480680000 24.3528
1480687200 24.4156
1480694400 24.4271
1480701600 24.4275
1480708800 24.4398
1480716000 24.3939
1480723200 24.3941
1480730400 24.3944
1480737600 24.4235
1480744800 24.4078
1480752000 24.4021
1480759200 24.3910
1480766400 24.3950
1480773600 24.3927
1480780800 24.3994
1480788000 24.3765
1480795200 24.3933
1480802400 24.3811
1480809600 24.3985
1480816800 24.3928
1480824000 24.3963
1480831200 24.4103
1480838400 24.4187
1480845600 24.3972
1480852800 24.4042
1480860000 24.3941
1480867200 24.4170
1480874400 24.3962
1480881600 24.3962
1480888800 24.4062
1480896000 24.3696
1480903200 24.4053
1480910400 24.3982
1480917600 24.3982
1480924800 24.4098
1480932000 24.3921
1480939200 24.3903
1480946400 24.3782
1480953600 24.4037
1480960800 24.3893
1480968000 24.3925
1480975200 24.3789
1480982400 24.3914
1480989600 24.3865
1480996800 24.3868
1481004000 24.3855
1481011200 24.3985
1481018400 24.3900
1481025600 24.3911
1481032800 24.3784
1481040000 24.3831
1481047200 24.3746
1481054400 24.3886
1481061600 24.3973
1481068800 24.3948
1481076000 24.3799
1481083200 24.2553
1481090400 24.3610
1481097600 24.3795
1481104800 24.3761
1481112000 24.3899
1481119200 24.3680
1481126400 24.3794
1481133600 24.3509
1481140800 24.3730
1481148000 24.3633
1481155200 24.3590
1481162400 24.3586
1481169600 24.3680
1481176800 24.3554
1481184000 24.3463
1481191200 24.3430
1481198400 24.3679
1481205600 24.3276
1481212800 24.3180
1481220000 24.3350
1481227200 24.3457
1481234400 24.3330
1481241600 24.3346
1481248800 24.3496
1481256000 24.3587
1481263200 24.3458
1481270400 24.3560
1481277600 24.3430
1481284800 24.3385
1481292000 24.3312
1481299200 24.3514
1481306400 24.3876
1481313600 24.3613
1481320800 24.3567
1481328000 24.3574
1481335200 24.3639
1481342400 24.3767
1481349600 24.3837
1481356800 24.3825
1481364000 24.3722
1481371200 24.3857
1481378400 24.3700
1481385600 24.3799
1481392800 24.3759
1481400000 24.3828
1481407200 24.3808
1481414400 24.3845
1481421600 24.3747
1481428800 24.3498
1481436000 24.3466
1481443200 24.3446
1481450400 24.3469
1481457600 24.3505
1481464800 24.3389
1481472000 24.3484
1481479200 24.3379
1481486400 24.3326
1481493600 24.3130
1481500800 24.3250
1481508000 24.3327
1481515200 24.3228
1481522400 24.3290
1481529600 24.3468
1481536800 24.3436
1481544000 24.3633
1481551200 24.3393
1481558400 24.3645
1481565600 24.3246
1481572800 24.3279
1481580000 24.3090
1481587200 24.3117
1481594400 24.2984
1481601600 24.3112
1481608800 24.2956
1481616000 24.3416
1481623200 24.3219
1481630400 24.3262
1481637600 24.2976
1481644800 24.3117
1481652000 24.2939
1481659200 24.2780
1481666400 24.2917
1481673600 24.3110
1481680800 24.3166
1481688000 24.2907
1481695200 24.3020
1481702400 24.3002
1481709600 24.3161
1481716800 24.3247
1481724000 24.3071
1481731200 24.3308
1481738400 24.3257
1481745600 24.5242
1481752800 24.3330
1481760000 24.3380
1481767200 24.3205
1481774400 24.3087
1481781600 24.3116
1481788800 24.3283
1481796000 24.3134
1481803200 24.3254
1481810400 24.3344
1481817600 24.3325
1481824800 24.3148
1481832000 24.3278
1481839200 24.3145
1481846400 24.3337
1481853600 24.3074
1481860800 24.3221
1481868000 24.3268
1481882400 24.3175
1481889600 24.3196
1481896800 24.3163
1481904000 24.3288
1481911200 24.3256
1481918400 24.3352
1481925600 24.2674
1481932800 24.2804
1481940000 24.2718
1481947200 24.2911
1481954400 24.2821
1481961600 24.2884
1481968800 24.2727
1481976000 24.2750
1481983200 24.2502
1481990400 24.2592
1481997600 24.2458
1482004800 24.2621
1482012000 24.2526
1482019200 24.2732
1482026400 24.2685
1482033600 24.2896
1482040800 24.2712
1482048000 24.2962
1482055200 24.2625
1482062400 24.2899
1482069600 24.2808
1482076800 24.3133
1482084000 24.2811
1482091200 24.2768
1482098400 24.2572
1482105600 24.2730
1482112800 24.2616
1482120000 24.2625
1482127200 24.2491
1482134400 24.2632
1482141600 24.2662
1482148800 24.2666
1482156000 24.2667
1482163200 24.2694
1482170400 24.2684
1482177600 24.2637
1482184800 24.2589
1482192000 24.2650
1482199200 24.2419
1482206400 24.2493
1482213600 24.2275
1482220800 24.1182
1482228000 24.0743
1482235200 24.2471
1482242400 24.2415
1482249600 24.2528
1482256800 24.2548
1482264000 24.2804
1482271200 24.2651
1482278400 24.2761
1482285600 24.2535
1482292800 24.2669
1482300000 24.2491
1482307200 24.2673
1482314400 24.2771
1482321600 24.3059
1482328800 24.2862
1482336000 24.2886
1482343200 24.2717
1482350400 24.2795
1482357600 24.1948
1482364800 24.2635
1482372000 24.2759
1482379200 24.2799
1482386400 24.2582
1482393600 24.2782
1482400800 24.2709
1482408000 24.2610
1482415200 24.2517
1482422400 24.2481
1482429600 24.2487
1482436800 24.2711
1482444000 24.2445
1482451200 24.2553
1482458400 24.2470
1482465600 24.2525
1482472800 24.2411
1482480000 24.2374
1482487200 24.2190
1482494400 24.2374
1482501600 24.2314
1482508800 24.2220
1482516000 24.2206
1482523200 24.2123
1482530400 24.2108
1482537600 24.2190
1482544800 24.2179
1482552000 24.2304
1482559200 24.2155
1482566400 24.2111
1482573600 24.2043
1482580800 24.2146
1482588000 24.2041
1482595200 24.2231
1482602400 24.2101
1482609600 24.2133
1482616800 24.2209
1482624000 24.2254
1482631200 24.2082
1482638400 24.2188
1482645600 24.2107
1482652800 24.2146
1482660000 24.2093
1482667200 24.2203
1482674400 24.2196
1482681600 24.2168
1482688800 24.2093
1482696000 24.2169
1482703200 24.1991
1482710400 24.1729
1482717600 24.1756
1482724800 24.1833
1482732000 24.1770
1482739200 24.1988
1482746400 24.1922
1482753600 24.1794
1482760800 24.2203
1482768000 24.1874
1482775200 24.2159
1482782400 24.2255
1482789600 24.2403
1482796800 24.2296
1482804000 24.2183
1482811200 24.2294
1482818400 24.2224
1482825600 24.2371
1482832800 24.2261
1482840000 24.2345
1482847200 24.2327
1482854400 24.2604
1482861600 24.2443
1482868800 24.2506
1482876000 24.2399
1482883200 24.2131
1482890400 24.2106
1482897600 24.2170
1482904800 24.2375
1482912000 24.2319
1482919200 24.2267
1482926400 24.2382
1482933600 24.2170
1482940800 24.2291
1482948000 24.2047
1482955200 24.2289
1482962400 24.2213
1482969600 24.2268
1482976800 24.2232
1482984000 24.2335
1482991200 24.2234
1482998400 24.2207
1483005600 24.2219
1483012800 24.2276
1483020000 24.2306
1483027200 24.2260
1483034400 24.2093
1483041600 24.2189
1483048800 24.2084
1483056000 24.2279
1483063200 24.2086
1483070400 24.2242
1483077600 24.2236
1483084800 24.2332
1483092000 24.2220
1483099200 24.2333
1483106400 24.2090
1483113600 24.2224
1483120800 24.2225
1483128000 24.2338
1483135200 24.2270
1483142400 24.2325
1483149600 24.2334
1483156800 24.2309
1483164000 24.2331
1483171200 24.2222
1483178400 24.2175
1483185600 24.2353
1483192800 24.2213
1483200000 24.2309
1483207200 24.2175
1483214400 24.2371
1483221600 24.2256
1483236000 24.2204
1483228800 24.2297
1483243200 24.2289
1483250400 24.2147
1483257600 24.2201
1483264800 24.2088
1483272000 24.2187
1483279200 24.2095
1483286400 24.2113
1483293600 24.2025
1483300800 24.2187
1483308000 24.2039
1483315200 24.2320
1483322400 24.2038
1483329600 24.2242
1483336800 24.2279
1483344000 24.2315
1483351200 24.2100
1483358400 24.2165
1483365600 24.2198
1483372800 24.2289
1483380000 24.2162
1483387200 24.2356
1483394400 24.2257
1483401600 24.2242
1483408800 24.2173
1483416000 24.2242
1483423200 24.1986
1483430400 24.2248
1483437600 24.2142
1483444800 24.2154
1483452000 24.2159
1483459200 24.2220
1483466400 24.3873
1483473600 24.2038
1483480800 24.3863
1483488000 24.2154
1483495200 24.1895
1483502400 24.2036
1483509600 24.1872
1483516800 24.1970
1483524000 24.1979
1483531200 24.2271
1483538400 24.2198
1483545600 24.2230
1483552800 24.2342
1483560000 24.2318
1483567200 24.2235
1483574400 24.2301
1483581600 24.3936
1483588800 24.3868
1483596000 24.3782
1483603200 24.3859
1483610400 24.1961
1483617600 24.1983
1483624800 24.2127
1483632000 24.2209
1483639200 24.1752
1483646400 24.2259
1483653600 24.4001
1483660800 24.2398
1483668000 24.2353
1483675200 24.2253
1483682400 24.1844
1483689600 24.2076
1483696800 24.2067
1483704000 24.4004
1483711200 24.2222
1483718400 24.2050
1483725600 24.2174
1483732800 24.2239
1483740000 24.1984
1483747200 24.2368
1483754400 24.2230
1483761600 24.2080
1483768800 24.2060
1483776000 24.2051
1483783200 24.2098
1483790400 24.2119
1483797600 24.2156
1483804800 24.2230
1483812000 24.2135
1483819200 24.2266
1483826400 24.2011
1483833600 24.2303
1483840800 24.2262
1483848000 24.2224
1483855200 24.2295
1483862400 24.2385
1483869600 24.2175
1483876800 24.2250
1483884000 24.2219
1483891200 24.2366
1483898400 24.2181
1483905600 24.2364
1483912800 24.2301
1483920000 24.2281
1483927200 24.2259
1483934400 24.2186
1483941600 24.2087
1483948800 24.2211
1483956000 24.2019
1483963200 24.2153
1483970400 24.1956
1483977600 24.2211
1483984800 24.2247
1483992000 24.2369
1483999200 24.2102
1484006400 24.2383
1484013600 24.1996
1484020800 24.2118
1484028000 24.1960
1484035200 24.1311
1484042400 24.0809
1484049600 24.0894
1484056800 24.0865
1484064000 24.1107
1484071200 24.0897
1484078400 24.1018
1484085600 24.0958
1484092800 24.0895
1484100000 24.0912
1484107200 24.0875
1484114400 24.0675
1484121600 24.0767
1484128800 24.0937
1484136000 24.0699
1484143200 24.0898
1484150400 24.0913
1484157600 24.0835
1484164800 24.0669
1484172000 24.0275
1484179200 24.0560
1484186400 24.0201
1484193600 24.0639
1484200800 24.0540
1484208000 24.0390
1484215200 24.0244
1484222400 24.0481
1484229600 24.0572
1484236800 24.0738
1484244000 24.0712
1484251200 24.0582
1484258400 24.0544
1484265600 24.0827
1484272800 24.0630
1484280000 24.0655
1484287200 24.0529
1484294400 24.0658
1484301600 24.0321
1484308800 24.0549
1484316000 24.0324
1484323200 24.0214
1484330400 24.0307
1484337600 24.0344
1484344800 24.0254
1484352000 24.0498
1484359200 24.0302
1484366400 24.0364
1484373600 24.0325
1484380800 24.0382
1484388000 24.0263
1484395200 24.0491
1484402400 24.0292
1484409600 24.0395
1484416800 24.0260
1484424000 24.0299
1484431200 24.0101
1484438400 24.0441
1484445600 24.0193
1484452800 24.0216
1484460000 23.9997
1484467200 24.0135
1484474400 24.0219
1484481600 24.0347
1484488800 24.0200
1484496000 24.0216
1484503200 24.0159
1484510400 24.0287
1484517600 24.0244
1484524800 24.0236
1484532000 24.0215
1484539200 24.0174
1484546400 24.0094
1484553600 24.0110
1484560800 24.0194
1484568000 24.0305
1484575200 24.0313
1484582400 24.0585
1484589600 24.0308
1484596800 24.0602
1484604000 24.0282
1484611200 24.0430
1484618400 24.0327
1484625600 24.0394
1484632800 24.0360
1484640000 24.0477
1484647200 24.0803
1484654400 24.0802
1484661600 24.0941
1484668800 24.0957
1484676000 24.0752
1484683200 24.0706
1484690400 24.0660
1484697600 24.0877
1484704800 24.0859
1484712000 24.0926
1484719200 24.0809
1484726400 24.0918
1484733600 24.1104
1484740800 24.0960
1484748000 24.0858
1484755200 24.1076
1484762400 24.0939
1484769600 24.0953
1484776800 24.0844
1484784000 24.0966
1484791200 24.0845
1484798400 24.0829
1484805600 24.0607
1484812800 24.0888
1484820000 24.0534
1484827200 24.0848
1484834400 24.0962
1484841600 24.0988
1484848800 24.0685
1484856000 24.0849
1484863200 24.0701
1484870400 24.0660
1484877600 24.0662
1484884800 24.0552
1484892000 24.0394
1484899200 24.0584
1484906400 24.0583
1484913600 24.0552
1484920800 24.0794
1484928000 24.0801
1484935200 24.0618
1484942400 24.0645
1484949600 24.0525
1484956800 24.0399
1484964000 24.0419
1484971200 24.0510
1484978400 24.0609
1484985600 24.0545
1484992800 24.0203
1485000000 24.0526
1485007200 24.0381
1485014400 24.0499
1485021600 24.0541
1485028800 24.0547
1485036000 24.0519
1485043200 24.0405
1485050400 24.0466
1485057600 24.0463
1485064800 24.0497
1485072000 24.0518
1485079200 24.0423
1485086400 24.0581
1485093600 24.0658
1485100800 24.0847
1485108000 24.0742
1485115200 24.0798
1485122400 24.0842
1485129600 24.0944
1485136800 24.0838
1485144000 24.0993
1485151200 24.0885
1485158400 24.0964
1485165600 24.0763
1485172800 24.1190
1485180000 24.0809
1485187200 24.0932
1485194400 24.0866
1485201600 24.0857
1485208800 24.1074
1485216000 24.1136
1485223200 24.0936
1485230400 24.1166
1485237600 24.1236
1485244800 24.1199
1485252000 24.1098
1485259200 24.1144
1485266400 24.1177
1485273600 24.1023
1485280800 24.0906
1485288000 24.0794
1485295200 24.0785
1485302400 24.0806
1485309600 24.0920
1485316800 24.1074
1485324000 24.0942
1485331200 24.1245
1485338400 24.0962
1485345600 24.0958
1485352800 24.0813
1485360000 24.0907
1485367200 24.0985
1485374400 24.1026
1485381600 24.0920
1485388800 24.1034
1485396000 24.0831
1485403200 24.1086
1485410400 24.0725
1485417600 24.0799
1485424800 24.1107
1485432000 24.1045
1485439200 24.0647
1485446400 24.0881
1485453600 24.0921
1485460800 24.0970
1485468000 24.0743
1485475200 24.0997
1485482400 24.0439
1485489600 24.0412
1485496800 24.0344
1485504000 24.0522
1485511200 24.0318
1485518400 24.0463
1485525600 24.0343
1485532800 24.0425
1485540000 24.0385
1485547200 24.0595
1485554400 24.0542
1485561600 24.0648
1485568800 24.0811
1485576000 24.0904
1485583200 24.0726
1485590400 24.0733
1485597600 24.0526
1485604800 24.0732
1485612000 24.0713
1485619200 24.0912
1485626400 24.0664
1485633600 24.0710
1485640800 24.0686
1485648000 24.0741
1485655200 24.0630
1485662400 24.0712
1485669600 24.0614
1485676800 24.0657
1485684000 24.0604
1485691200 24.0718
1485698400 24.0560
1485705600 24.0798
1485712800 24.0622
1485720000 24.0681
1485727200 24.0711
1485734400 24.0735
1485741600 24.0550
1485748800 24.0646
1485756000 24.0573
1485763200 24.0709
1485770400 24.0531
1485777600 24.0871
1485784800 24.0969
1485792000 24.1181
1485799200 24.0626
1485806400 24.1016
1485813600 24.0759
1485820800 24.0910
1485828000 24.0913
1485835200 24.0953
1485842400 24.0874
1485849600 24.0910
1485856800 24.0974
1485864000 24.0902
1485871200 24.0752
1485878400 24.1054
1485885600 24.0404
1485892800 24.0519
1485900000 24.0569
1485914400 24.0667
1485907200 24.0745
1485921600 24.0799
1485928800 24.0443
1485936000 24.0557
1485943200 24.0400
1485950400 24.0491
1485957600 24.0222
1485964800 24.0498
1485972000 24.0407
1485979200 24.0524
1485986400 24.0551
1485993600 24.0624
1486000800 24.0555
1486008000 24.0763
1486015200 24.0551
1486022400 24.0211
1486029600 23.9981
1486036800 24.0196
1486044000 24.0067
1486051200 24.0064
1486058400 23.9966
1486065600 24.0206
1486072800 23.9908
1486080000 23.9919
1486087200 24.0089
1486094400 23.9908
1486101600 24.0001
1486108800 23.9811
1486116000 23.9946
1486123200 24.0268
1486130400 24.0021
1486137600 24.0255
1486144800 24.0278
1486152000 24.0282
1486159200 24.0275
1486166400 24.0077
1486173600 24.0076
1486180800 24.0341
1486188000 24.0208
1486195200 24.0136
1486202400 24.0099
1486209600 24.0250
1486216800 24.0091
1486224000 24.0299
1486231200 24.0095
1486238400 24.0139
1486245600 23.9984
1486252800 23.9966
1486260000 23.9852
1486267200 24.0076
1486274400 24.0123
1486281600 24.0017
1486288800 23.9923
1486296000 23.9985
1486303200 23.9968
1486310400 23.9997
1486317600 23.9826
1486324800 23.9983
1486332000 23.9960
1486339200 24.0018
1486346400 24.0004
1486353600 23.9981
1486360800 24.0130
1486368000 24.0292
1486375200 24.0196
1486382400 24.0417
1486389600 24.0305
1486396800 24.0632
1486404000 24.0371
1486411200 24.0659
1486418400 24.0692
1486425600 24.0727
1486432800 24.0611
1486440000 24.0776
1486447200 24.0717
1486454400 24.0965
1486461600 24.0375
1486468800 24.0411
1486476000 24.0433
1486483200 24.0635
1486490400 24.0340
1486497600 24.0607
1486504800 24.0393
1486512000 24.0471
1486519200 24.0486
1486526400 24.0519
1486533600 24.0394
1486540800 24.0412
1486548000 23.8372
1486555200 24.0434
1486562400 24.0470
1486569600 24.0394
1486576800 24.0241
1486584000 24.0349
1486591200 24.0249
1486598400 24.0329
1486605600 24.0789
1486612800 24.0330
1486620000 24.0172
1486627200 24.0380
1486634400 24.0113
1486641600 24.0122
1486648800 24.0027
1486656000 24.0136
1486663200 24.0018
1486670400 24.0092
1486677600 24.0144
1486684800 24.0224
1486692000 23.9913
1486699200 24.0157
1486706400 23.9934
1486713600 23.9977
1486720800 23.9910
1486728000 24.0162
1486735200 23.9925
1486742400 23.9837
1486749600 24.0095
1486756800 23.9966
1486764000 23.9899
1486771200 24.0063
1486778400 23.9941
1486785600 24.0011
1486792800 23.9782
1486800000 24.0155
1486807200 23.9957
1486814400 24.0022
1486821600 23.9944
1486828800 24.0204
1486836000 23.9998
1486843200 24.0252
1486850400 24.0117
1486857600 24.0040
1486864800 23.9955
1486872000 23.9933
1486879200 23.9770
1486886400 24.0025
1486893600 23.9691
1486900800 23.9815
1486908000 23.9605
1486915200 23.9664
1486922400 23.9671
1486929600 23.9869
1486936800 23.9868
1486944000 23.9784
1486951200 23.9808
1486958400 23.9813
1486965600 23.9863
1486972800 23.9894
1486980000 23.9732
1486987200 23.9931
1486994400 23.9927
1487001600 24.0187
1487008800 23.8789
1487016000 23.8884
1487023200 23.8249
1487030400 23.8374
1487037600 23.8337
1487044800 23.8336
1487052000 23.7814
1487059200 23.8207
1487066400 23.8207
1487073600 23.8368
1487080800 23.8422
1487088000 23.8553
1487095200 23.8497
1487102400 23.8660
1487109600 23.8525
1487116800 23.8617
1487124000 23.8532
1487131200 23.8774
1487138400 23.8586
1487145600 23.8670
1487152800 23.8557
1487160000 23.8716
1487167200 23.8452
1487174400 23.8647
1487181600 23.8284
1487188800 23.8719
1487196000 23.8376
1487203200 23.8468
1487210400 23.8303
1487217600 23.8367
1487224800 23.8422
1487232000 23.8491
1487239200 23.8408
1487246400 23.8551
1487253600 23.8761
1487260800 23.8537
1487268000 23.8493
1487275200 23.8623
1487282400 23.8546
1487289600 23.8784
1487296800 23.8490
1487304000 23.8790
1487311200 23.8453
1487318400 23.8618
1487325600 23.8479
1487332800 23.8246
1487340000 23.7865
1487347200 23.8019
1487354400 23.7867
1487361600 23.8040
1487368800 23.7735
1487376000 23.7810
1487383200 23.7957
1487390400 23.7708
1487397600 23.7801
1487404800 23.7860
1487412000 23.7958
1487419200 23.7888
1487426400 23.7773
1487433600 23.7935
1487440800 23.7839
1487448000 23.8102
1487455200 23.7907
1487462400 23.8032
1487469600 23.8001
1487476800 23.7994
1487484000 23.7946
1487491200 23.8231
1487498400 23.8055
1487505600 23.7985
1487512800 23.8034
1487520000 23.8044
1487527200 23.7919
1487534400 23.8090
1487541600 23.8047
1487548800 23.8035
1487556000 23.7975
1487563200 23.8093
1487570400 23.8040
1487577600 23.8175
1487584800 23.8107
1487592000 23.8059
1487599200 23.7737
1487606400 23.7997
1487613600 23.7889
1487620800 23.8006
1487628000 23.8057
1487635200 23.8226
1487642400 23.8081
1487649600 23.8204
1487656800 23.8040
1487664000 23.8370
1487671200 23.8189
1487678400 23.8212
1487685600 23.7985
1487692800 23.8210
1487700000 23.8064
1487707200 23.8222
1487714400 23.8534
1487721600 23.8434
1487728800 23.8419
1487736000 23.8328
1487743200 23.8423
1487750400 23.8711
1487757600 23.8517
1487764800 23.8907
1487772000 23.8653
1487779200 23.8760
1487786400 23.8724
1487793600 23.8749
1487800800 23.8340
1487808000 23.8468
1487815200 23.8349
1487822400 23.8514
1487829600 23.8476
1487836800 23.8324
1487844000 23.8391
1487851200 23.8493
1487858400 23.8468
1487865600 23.8263
1487872800 23.8252
1487880000 23.8424
1487887200 23.8294
1487894400 23.8184
1487901600 23.8162
1487908800 23.8266
1487916000 23.8217
1487923200 23.8333
1487930400 23.8474
1487937600 23.8375
1487944800 23.8231
1487952000 23.7708
1487959200 23.7788
1487966400 23.7661
1487973600 23.7870
1487980800 23.7571
1487988000 23.7780
1487995200 23.7580
1487995200 23.7580
1487995200 23.7580
1487995200 23.7580
1488002400 23.7781
1488009600 23.7938
1488016800 23.7791
1488024000 23.7805
1488031200 23.7833
1488038400 23.7984
1488045600 23.7710
1488052800 23.7841
1488060000 23.7737
1488067200 23.7880
1488074400 23.7727
1488081600 23.7927
1488088800 23.7714
1488096000 23.7763
1488103200 23.7711
1488110400 23.7703
1488117600 23.7652
1488124800 23.7805
1488132000 23.7611
1488139200 23.7638
1488146400 23.7485
1488153600 23.7423
1488160800 23.7745
1488168000 23.7612
1488175200 23.7517
1488182400 23.7764
1488189600 23.7805
1488196800 23.7981
1488204000 23.7841
1488211200 23.8078
1488218400 23.7809
1488225600 23.7895
1488232800 23.7655
1488240000 23.7673
1488247200 23.7812
1488254400 23.7527
1488261600 23.7673
1488268800 23.7573
1488276000 23.7644
1488283200 23.7524
1488290400 23.7615
1488297600 23.7771
1488304800 23.7602
1488312000 23.7735
1488319200 23.7638
1488333600 23.7576
1488326400 23.7719
1488340800 23.7839
1488348000 23.7497
1488355200 23.7676
1488362400 23.7771
1488369600 23.7756
1488376800 23.7781
1488384000 23.7853
1488391200 23.7750
1488398400 23.7842
1488405600 23.7718
1488412800 23.7743
1488420000 23.7478
1488427200 23.7615
1488434400 23.7543
1488441600 23.7634
1488448800 23.7429
1488456000 23.7488
1488463200 23.7579
1488470400 23.7611
1488477600 23.7480
1488484800 23.7820
1488492000 23.7574
1488499200 23.7527
1488506400 23.7246
1488513600 23.7291
1488520800 23.3864
1488528000 23.6976
1488535200 23.6923
1488542400 23.7033
1488549600 23.6994
1488556800 23.6908
1488564000 23.6875
1488571200 23.6780
1488578400 23.6991
1488585600 23.6897
1488592800 23.6776
1488600000 23.6907
1488607200 23.6828
1488614400 23.6867
1488621600 23.6756
1488628800 23.7078
1488636000 23.6831
1488643200 23.6855
1488650400 23.6821
1488657600 23.7477
1488664800 23.6931
1488672000 23.6922
1488679200 23.7089
1488686400 23.6990
1488693600 23.6792
1488700800 23.7012
1488708000 23.6808
1488715200 23.6640
1488722400 23.6806
1488729600 23.6917
1488736800 23.6980
1488744000 23.6984
1488751200 23.6814
1488758400 23.7037
1488765600 23.6757
1488772800 23.6788
1488780000 23.6609
1488787200 23.6599
1488794400 23.6671
1488801600 23.6611
1488808800 23.6460
1488816000 23.6761
1488823200 23.6358
1488830400 23.6292
1488837600 23.6402
1488844800 23.5874
1488852000 23.5954
1488859200 23.6079
1488866400 23.5280
1488873600 23.5953
1488880800 23.5359
1488888000 23.5200
1488895200 23.5184
1488902400 23.5366
1488909600 23.5507
1488916800 23.5370
1488924000 23.5245
1488931200 23.5418
1488938400 23.5288
1488945600 23.5329
1488952800 23.4989
1488960000 23.5050
1488967200 23.4902
1488974400 23.4764
1488981600 23.4890
1488988800 23.4935
1488996000 23.5146
1489003200 23.4984
1489010400 23.5020
1489017600 23.5269
1489024800 23.4816
1489032000 23.4940
1489039200 23.4858
1489046400 23.4839
1489053600 23.4795
1489060800 23.4806
1489068000 23.4810
1489075200 23.4936
1489082400 23.4789
1489089600 23.4838
1489096800 23.4827
1489104000 23.4838
1489111200 23.4696
1489118400 23.4803
1489125600 23.4584
1489132800 23.4881
1489140000 23.4547
1489147200 23.4800
1489154400 23.4710
1489161600 23.4836
1489168800 23.4658
1489176000 23.4947
1489183200 23.4467
1489190400 23.4590
1489197600 23.4618
1489204800 23.4667
1489212000 23.4349
1489219200 23.4345
1489226400 23.4394
1489233600 23.4544
1489240800 23.4544
1489248000 23.4653
1489255200 23.4521
1489262400 23.4693
1489269600 23.4810
1489276800 23.4712
1489284000 23.4447
1489291200 23.4471
1489298400 23.4631
1489305600 23.4552
1489312800 23.4584
1489320000 23.4552
1489327200 23.4485
1489334400 23.4557
1489341600 23.4607
1489348800 23.4761
1489356000 23.4584
1489363200 23.5251
1489370400 23.4679
1489377600 23.4908
1489384800 23.4775
1489392000 23.5039
1489399200 23.4525
1489406400 23.4365
1489413600 23.4433
1489420800 23.4710
1489428000 23.4358
1489435200 23.4908
1489442400 23.4444
1489449600 23.4504
1489456800 23.4370
1489464000 23.4246
1489471200 23.4252
1489478400 23.4394
1489485600 23.4512
1489492800 23.4539
1489500000 23.4601
1489507200 23.4729
1489514400 23.4650
1489521600 23.4775
1489528800 23.4654
1489536000 23.4777
1489543200 23.4687
1489550400 23.4810
1489557600 23.4574
1489564800 23.4972
1489572000 23.4920
1489579200 23.5003
1489586400 23.4939
1489593600 23.5122
1489600800 23.5125
1489608000 23.5068
1489615200 23.5017
1489622400 23.4913
1489629600 23.4877
1489636800 23.5047
1489644000 23.5062
1489651200 23.5179
1489658400 23.5106
1489665600 23.5133
1489672800 23.5051
1489680000 23.5223
1489687200 23.5096
1489694400 23.5142
1489701600 23.5098
1489708800 23.5000
1489716000 23.4912
1489723200 23.4959
1489730400 23.4967
1489737600 23.4934
1489744800 23.4877
1489752000 23.4850
1489759200 23.4890
1489766400 23.4904
1489773600 23.4688
1489780800 23.4912
1489788000 23.4978
1489795200 23.4959
1489802400 23.4869
1489809600 23.4921
1489816800 23.4610
1489824000 23.4507
1489831200 23.4590
1489838400 23.4770
1489845600 23.4683
1489852800 23.4822
1489860000 23.4742
1489867200 23.4730
1489874400 23.4860
1489881600 23.5000
1489888800 23.4891
1489896000 23.4940
1489903200 23.4882
1489910400 23.4740
1489917600 23.4871
1489924800 23.4934
1489932000 23.4836
1489939200 23.5036
1489946400 23.4959
1489953600 23.4997
1489960800 23.4920
1489968000 23.4958
1489975200 23.4964
1489982400 23.5089
1489989600 23.4947
1489996800 23.4983
1490004000 23.5070
1490011200 23.5060
1490018400 23.4789
1490025600 23.4909
1490032800 23.4825
1490040000 23.4737
1490047200 23.4526
1490054400 23.4636
1490061600 23.4649
1490068800 23.4636
1490076000 23.4501
1490083200 23.4822
1490090400 23.4693
1490097600 23.4865
1490104800 23.5063
1490112000 23.4693
1490119200 23.4761
1490126400 23.4841
1490133600 23.4652
1490140800 23.4794
1490148000 23.4763
1490155200 23.4670
1490162400 23.4709
1490169600 23.4794
1490176800 23.4723
1490184000 23.4778
1490191200 23.4542
1490198400 23.4408
1490205600 23.4396
1490212800 23.4481
1490220000 23.4712
1490227200 23.4710
1490234400 23.4765
1490241600 23.4650
1490248800 23.4427
1490256000 23.4699
1490263200 23.4674
1490270400 23.4696
1490277600 23.4166
1490284800 23.3956
1490292000 23.3794
1490299200 23.3826
1490306400 23.3786
1490313600 23.3950
1490320800 23.3682
1490328000 23.3550
1490335200 23.3356
1490342400 23.3658
1490349600 23.3908
1490356800 23.3831
1490364000 23.3751
1490371200 23.3889
1490378400 23.3845
1490385600 23.3910
1490392800 23.3840
1490400000 23.3822
1490407200 23.3802
1490414400 23.3832
1490421600 23.3873
1490428800 23.4052
1490436000 23.3902
1490443200 23.3975
1490450400 23.3794
1490457600 23.3785
1490464800 23.3956
1490472000 23.4015
1490479200 23.4016
1490486400 23.4091
1490493600 23.3960
1490500800 23.4048
1490508000 23.4002
1490515200 23.4143
1490522400 23.3931
1490529600 23.4103
1490536800 23.3903
1490544000 23.3960
1490551200 23.3868
1490558400 23.3985
1490565600 23.3862
1490572800 23.4108
1490580000 23.3961
1490587200 23.4051
1490594400 23.3665
1490601600 23.3577
1490608800 23.3566
1490616000 23.3879
1490623200 23.3696
1490630400 23.3981
1490637600 23.3659
1490644800 23.3711
1490652000 23.3888
1490659200 23.4014
1490666400 23.3813
1490673600 23.4008
1490680800 23.4243
1490688000 23.4346
1490695200 23.4083
1490702400 23.4234
1490709600 23.4002
1490716800 23.4256
1490724000 23.4091
1490731200 23.4065
1490738400 23.3942
1490745600 23.3877
1490752800 23.3954
1490760000 23.3961
1490767200 23.3997
1490774400 23.3964
1490781600 23.3818
1490788800 23.3887
1490796000 23.3660
1490803200 23.3496
1490810400 23.3414
1490817600 23.3678
1490824800 23.3635
1490832000 23.3772
1490839200 23.3652
1490846400 23.3652
1490853600 23.3620
1490860800 23.3711
1490868000 23.3788
1490875200 23.3795
1490882400 23.3625
1490889600 23.3662
1490896800 23.3578
1490904000 23.4651
1490911200 23.4437
1490918400 23.4583
1490925600 23.4558
1490932800 23.4600
1490940000 23.4416
1490947200 23.4438
1490954400 23.4327
1490961600 23.4264
1490968800 23.4341
1490976000 23.4378
1490983200 23.4154
1490990400 23.4256
1490997600 23.4251
1491012000 23.4074
1491004800 23.4403
1491019200 23.4132
1491026400 23.4303
1491033600 23.4348
1491040800 23.4340
1491048000 23.4367
1491055200 23.4275
1491062400 23.4290
1491069600 23.4283
1491076800 23.4275
1491084000 23.4250
1491091200 23.4276
1491098400 23.4191
1491105600 23.4141
1491112800 23.4171
1491120000 23.4199
1491127200 23.4137
1491134400 23.4200
1491141600 23.4016
1491148800 23.4110
1491156000 23.4090
1491163200 23.4095
1491170400 23.4077
1491177600 23.4019
1491184800 23.4030
1491192000 23.4128
1491199200 23.4124
1491206400 23.4151
1491213600 23.4064
1491220800 23.4092
1491228000 23.3993
1491235200 23.4126
1491242400 23.4039
1491249600 23.4041
1491256800 23.4062
1491264000 23.4264
1491271200 23.4084
1491278400 23.4423
1491285600 23.4014
1491292800 23.4289
1491300000 23.4365
1491307200 23.4362
1491314400 23.4199
1491321600 23.4184
1491328800 23.4170
1491336000 23.4284
1491343200 23.4195
1491350400 23.4159
1491357600 23.4130
1491364800 23.4107
1491372000 23.4160
1491379200 23.4395
1491386400 23.4249
1491393600 23.4168
1491400800 23.4019
1491408000 23.4118
1491415200 23.4262
1491422400 23.4454
1491429600 23.4423
1491436800 23.4340
1491444000 23.4361
1491451200 23.4358
1491458400 23.4224
1491465600 23.3948
1491472800 23.3761
1491480000 23.3720
1491487200 23.3618
1491494400 23.3591
1491501600 23.3602
1491508800 23.3711
1491516000 23.3818
1491523200 23.3967
1491530400 23.3869
1491537600 23.3782
1491544800 23.3698
1491552000 23.3534
1491559200 23.3448
1491566400 23.3700
1491573600 23.3425
1491580800 23.3486
1491588000 23.3338
1491595200 23.3501
1491602400 23.3678
1491609600 23.3642
1491616800 23.3355
1491624000 23.3448
1491631200 23.3503
1491638400 23.3574
1491645600 23.3544
1491652800 23.3531
1491660000 23.3171
1491667200 23.3154
1491674400 23.3269
1491681600 23.3109
1491688800 23.3130
1491696000 23.3368
1491703200 23.3416
1491710400 23.3419
1491717600 23.3348
1491724800 23.3376
1491732000 23.3291
1491739200 23.3357
1491746400 23.3303
1491753600 23.3275
1491760800 23.3248
1491768000 23.3240
1491775200 23.3104
1491782400 23.3535
1491789600 23.3405
1491796800 23.3518
1491804000 23.3225
1491811200 23.3677
1491818400 23.3324
1491825600 23.3312
1491832800 23.3139
1491840000 23.3291
1491847200 23.3188
1491854400 23.3084
1491861600 23.3054
1491868800 23.3092
1491876000 23.3217
1491883200 23.3288
1491890400 23.3122
1491897600 23.3383
1491904800 23.3217
1491912000 23.3176
1491919200 23.2968
1491926400 23.3207
1491933600 23.3197
1491940800 23.3149
1491948000 23.2943
1491955200 23.2852
1491962400 23.2919
1491969600 23.3113
1491976800 23.2836
1491984000 23.3271
1491991200 23.3230
1491998400 23.3199
1492005600 23.3162
1492012800 23.3238
1492020000 23.3126
1492027200 23.3017
1492034400 23.2878
1492041600 23.3166
1492048800 23.3001
1492056000 23.2843
1492063200 23.2760
1492070400 23.2901
1492077600 23.2932
1492084800 23.2985
1492092000 23.3312
1492099200 23.2949
1492106400 23.2862
1492113600 23.3046
1492120800 23.3047
1492128000 23.2992
1492135200 23.3032
1492142400 23.3076
1492149600 23.2819
1492156800 23.2771
1492164000 23.2806
1492171200 23.2826
1492178400 23.2813
1492185600 23.2913
1492192800 23.2835
1492200000 23.3010
1492207200 23.2747
1492214400 23.2859
1492221600 23.2692
1492228800 23.2912
1492236000 23.2728
1492243200 23.2880
1492250400 23.2869
1492257600 23.2908
1492264800 23.2831
1492272000 23.2922
1492279200 23.2848
1492286400 23.2970
1492293600 23.2811
1492300800 23.2928
1492308000 23.2862
1492315200 23.2981
1492322400 23.2852
1492329600 23.2953
1492336800 23.2791
1492344000 23.2973
1492351200 23.2860
1492358400 23.3003
1492365600 23.2814
1492372800 23.2924
1492380000 23.2791
1492387200 23.2944
1492394400 23.2898
1492401600 23.2955
1492408800 23.2894
1492416000 23.2810
1492423200 23.2844
1492430400 23.2873
1492437600 23.2876
1492444800 23.2915
1492452000 23.2969
1492459200 23.3089
1492466400 23.3031
1492473600 23.3068
1492480800 23.3023
1492488000 23.2996
1492495200 23.2842
1492502400 23.2894
1492509600 23.3036
1492516800 23.2970
1492524000 23.2965
1492531200 23.2966
1492538400 23.2755
1492545600 23.2573
1492552800 23.2685
1492560000 23.2839
1492567200 23.2683
1492574400 23.2661
1492581600 23.2708
1492588800 23.2894
1492596000 23.2730
1492603200 23.2746
1492610400 23.2954
1492617600 23.2658
1492624800 23.2386
1492632000 23.2560
1492639200 23.2426
1492646400 23.2641
1492653600 23.2659
1492660800 23.2666
1492668000 23.2291
1492675200 23.2368
1492682400 23.2548
1492689600 23.2631
1492696800 23.3245
1492704000 23.3399
1492711200 23.3359
1492718400 23.2870
1492725600 23.2621
1492732800 23.2842
1492740000 23.2569
1492747200 23.2679
1492754400 23.2462
1492761600 23.2640
1492768800 23.2505
1492776000 23.2591
1492783200 23.2522
1492790400 23.3247
1492797600 23.3262
1492804800 23.2827
1492812000 23.2745
1492819200 23.2925
1492826400 23.2839
1492833600 23.3156
1492840800 23.3493
1492848000 23.5435
1492855200 23.6687
1492862400 23.6778
1492869600 23.6671
1492876800 23.6555
1492884000 23.6294
1492891200 23.6568
1492898400 23.6503
1492905600 23.6558
1492912800 23.6385
1492920000 23.6579
1492927200 23.6496
1492934400 23.6490
1492941600 23.6438
1492948800 23.6479
1492956000 23.6625
1492963200 23.6451
1492970400 23.6428
1492977600 23.6537
1492984800 23.6476
1492992000 23.6607
1492999200 23.6448
1493006400 23.6395
1493013600 23.6294
1493020800 23.6352
1493028000 23.6305
1493035200 23.6349
1493042400 23.5962
1493049600 23.6135
1493056800 23.6047
1493064000 23.5998
1493071200 23.6006
1493078400 23.5967
1493085600 23.6039
1493092800 23.6045
1493100000 23.5731
1493107200 23.5765
1493114400 23.5766
1493121600 23.6006
1493128800 23.5913
1493136000 23.5983
1493143200 23.6121
1493150400 23.6364
1493157600 23.6028
1493164800 23.6242
1493172000 23.6142
1493179200 23.6060
1493186400 23.5946
1493193600 23.5955
1493200800 23.5801
1493208000 23.6381
1493215200 23.5703
1493222400 23.5744
1493229600 23.6011
1493236800 23.6110
1493244000 23.6087
1493251200 23.6192
1493258400 23.6206
1493265600 23.5989
1493272800 23.5946
1493280000 23.5826
1493287200 23.5910
1493294400 23.6083
1493301600 23.5945
1493308800 23.5910
1493316000 23.6163
1493323200 23.5999
1493330400 23.5934
1493337600 23.6023
1493344800 23.5867
1493352000 23.5808
1493359200 23.5868
1493366400 23.5974
1493373600 23.5651
1493380800 23.5737
1493388000 23.5702
1493395200 23.5769
1493402400 23.5717
1493409600 23.5925
1493416800 23.5732
1493424000 23.5816
1493431200 23.5637
1493438400 23.5744
1493445600 23.5735
1493452800 23.5730
1493460000 23.5637
1493467200 23.5839
1493474400 23.5767
1493481600 23.5571
1493488800 23.5461
1493496000 23.5649
1493503200 23.5605
1493510400 23.5516
1493517600 23.5445
1493524800 23.5481
1493532000 23.5400
1493539200 23.5525
1493546400 23.5340
1493553600 23.5432
1493560800 23.5361
1493568000 23.5534
1493575200 23.5303
1493582400 23.5410
1493589600 23.5429
1493604000 23.5406
1493596800 23.5516
1493611200 23.5479
1493618400 23.5398
1493625600 23.5334
1493632800 23.5204
1493640000 23.5257
1493647200 23.5164
1493654400 23.4607
1493661600 23.4468
1493668800 23.4465
1493676000 23.4400
1493683200 23.4398
1493690400 23.4396
1493697600 23.4396
1493704800 23.4244
1493712000 23.4322
1493719200 23.4217
1493726400 23.4266
1493733600 23.4897
1493740800 23.4964
1493748000 23.4850
1493755200 23.4905
1493762400 23.5012
1493769600 23.5038
1493776800 23.4809
1493784000 23.4940
1493791200 23.4873
1493798400 23.4974
1493805600 23.4730
1493812800 23.4746
1493820000 23.4083
1493827200 23.4180
1493834400 23.4238
1493841600 23.4332
1493848800 23.4263
1493856000 23.4213
1493863200 23.3972
1493870400 23.4142
1493877600 23.4017
1493884800 23.4025
1493892000 23.3762
1493899200 23.3810
1493906400 23.4605
1493913600 23.4604
1493920800 23.4726
1493928000 23.4904
1493935200 23.4741
1493942400 23.4795
1493949600 23.4725
1493956800 23.4690
1493964000 23.4608
1493971200 23.4669
1493978400 23.4613
1493985600 23.4736
1493992800 23.4610
1494000000 23.4683
1494007200 23.4645
1494014400 23.4757
1494021600 23.4663
1494028800 23.4387
1494036000 23.4541
1494043200 23.4614
1494050400 23.4622
1494057600 23.4674
1494064800 23.4727
1494072000 23.4715
1494079200 23.4612
1494086400 23.4727
1494093600 23.4748
1494100800 23.4810
1494108000 23.4707
1494115200 23.4842
1494122400 23.4808
1494129600 23.4817
1494136800 23.4688
1494144000 23.4743
1494151200 23.4657
1494158400 23.4812
1494165600 23.4662
1494172800 23.4665
1494180000 23.4636
1494187200 23.4674
1494194400 23.4528
1494201600 23.4646
1494208800 23.4615
1494216000 23.4581
1494223200 23.4422
1494230400 23.4480
1494237600 23.4466
1494244800 23.4406
1494252000 23.4398
1494259200 23.4624
1494266400 23.4639
1494273600 23.4711
1494280800 23.4513
1494288000 23.4606
1494295200 23.4594
1494302400 23.4697
1494309600 23.4326
1494316800 23.4565
1494324000 23.4598
1494331200 23.4516
1494338400 23.4484
1494345600 23.4471
1494352800 23.4433
1494360000 23.4495
1494367200 23.4620
1494374400 23.4600
1494381600 23.4530
1494388800 23.4576
1494396000 23.4417
1494403200 23.4609
1494410400 23.4388
1494417600 23.4258
1494424800 23.4246
1494432000 23.4389
1494439200 23.4090
1494446400 23.4410
1494453600 23.4249
1494460800 23.4469
1494468000 23.4390
1494475200 23.3910
1494482400 23.4417
1494489600 23.4420
1494496800 23.4223
1494504000 23.4229
1494511200 23.4276
1494518400 23.4305
1494525600 23.4186
1494532800 23.4108
1494540000 23.4220
1494547200 23.4398
1494554400 23.4324
1494561600 23.4394
1494568800 23.4164
1494576000 23.4423
1494583200 23.4191
1494590400 23.4362
1494597600 23.4485
1494604800 23.4592
1494612000 23.4472
1494619200 23.4862
1494626400 23.4795
1494633600 23.4695
1494640800 23.4712
1494648000 23.4769
1494655200 23.4749
1494662400 23.4802
1494669600 23.4749
1494676800 23.4554
1494684000 23.4621
1494691200 23.4780
1494698400 23.4688
1494705600 23.4736
1494712800 23.4544
1494720000 23.4609
1494727200 23.4535
1494734400 23.4727
1494741600 23.4629
1494748800 23.4758
1494756000 23.4705
1494763200 23.4716
1494770400 23.4583
1494777600 23.4702
1494784800 23.4597
1494792000 23.4597
1494799200 23.4547
1494806400 23.4650
1494813600 23.4694
1494820800 23.4752
1494828000 23.4631
1494835200 23.4681
1494842400 23.4480
1494849600 23.4325
1494856800 23.4418
1494864000 23.4597
1494871200 23.4329
1494878400 23.4479
1494885600 23.4378
1494892800 23.4436
1494900000 23.4263
1494907200 23.4227
1494914400 23.4145
1494921600 23.4331
1494928800 23.4268
1494936000 23.4375
1494943200 23.4475
1494950400 23.4354
1494957600 23.4362
1494964800 23.4578
1494972000 23.4338
1494979200 23.5180
1494986400 23.4158
1494993600 23.4331
1495000800 23.4345
1495008000 23.4428
1495015200 23.4322
1495022400 23.3613
1495029600 23.4244
1495036800 23.4545
1495044000 23.4402
1495051200 23.4443
1495058400 23.4465
1495065600 23.4456
1495072800 23.4390
1495080000 23.4405
1495087200 23.4237
1495094400 23.3983
1495101600 23.3923
1495108800 23.4022
1495116000 23.3785
1495123200 23.3965
1495130400 23.4293
1495137600 23.4202
1495144800 23.4534
1495152000 23.4523
1495159200 23.4287
1495166400 23.4321
1495173600 23.4139
1495180800 23.4272
1495188000 23.4053
1495195200 23.3854
1495202400 23.3678
1495209600 23.2097
1495216800 23.2149
1495224000 23.4064
1495231200 23.3956
1495238400 23.4125
1495245600 23.4040
1495252800 23.4049
1495260000 23.4016
1495267200 23.4155
1495274400 23.4086
1495281600 23.4221
1495288800 23.3968
1495296000 23.4103
1495303200 23.4031
1495310400 23.4237
1495317600 23.4165
1495324800 23.4196
1495332000 23.3983
1495339200 23.4074
1495346400 23.4023
1495353600 23.4172
1495360800 23.4103
1495368000 23.4142
1495375200 23.4044
1495382400 23.4050
1495389600 23.4052
1495396800 23.4138
1495404000 23.4142
1495411200 23.4134
1495418400 23.4128
1495425600 23.4075
1495432800 23.3974
1495440000 23.4045
1495447200 23.4026
1495454400 23.3955
1495461600 23.3966
1495468800 23.3987
1495476000 23.3846
1495483200 23.3849
1495490400 23.3589
1495497600 23.3970
1495504800 23.3889
1495512000 23.3804
1495519200 23.3809
1495526400 23.4518
1495533600 23.3803
1495540800 23.4096
1495548000 23.4035
1495555200 23.4143
1495562400 23.4168
1495569600 23.4238
1495576800 23.4122
1495584000 23.4306
1495591200 23.4144
1495598400 23.4069
1495605600 23.3961
1495612800 23.4203
1495620000 23.4049
1495627200 23.4174
1495634400 23.4118
1495641600 23.4278
1495648800 23.4230
1495656000 23.4421
1495663200 23.4243
1495670400 23.4237
1495677600 23.4073
1495684800 23.4093
1495692000 23.4145
1495699200 23.4042
1495706400 23.3871
1495713600 23.4066
1495720800 23.4209
1495728000 23.4154
1495735200 23.4094
1495742400 23.4010
1495749600 23.1802
1495756800 23.1734
1495764000 23.1663
1495771200 23.1539
1495778400 23.1593
1495785600 23.1778
1495792800 23.1748
1495800000 23.1826
1495807200 23.1810
1495814400 23.4047
1495821600 23.3775
1495828800 23.3843
1495836000 23.3817
1495843200 23.3983
1495850400 23.3867
1495857600 23.3938
1495864800 23.3847
1495872000 23.4117
1495879200 23.4001
1495886400 23.3910
1495893600 23.3751
1495900800 23.4083
1495908000 23.4041
1495915200 23.4167
1495922400 23.4012
1495929600 23.4080
1495936800 23.4028
1495944000 23.4052
1495951200 23.3918
1495958400 23.4041
1495965600 23.3982
1495972800 23.4097
1495980000 23.4028
1495987200 23.4138
1495994400 23.4153
1496001600 23.4170
1496008800 23.4099
1496016000 23.4124
1496023200 23.3983
1496030400 23.4153
1496037600 23.4160
1496044800 23.4230
1496052000 23.3951
1496059200 23.4227
1496066400 23.4023
1496073600 23.4205
1496080800 23.4234
1496088000 23.4266
1496095200 23.4151
1496102400 23.4110
1496109600 23.4137
1496116800 23.4071
1496124000 23.4038
1496131200 23.3916
1496138400 23.3855
1496145600 23.3818
1496152800 23.3701
1496160000 23.3782
1496167200 23.3646
1496174400 23.3694
1496181600 23.3658
1496188800 23.3759
1496196000 23.3666
1496203200 23.3861
1496210400 23.3798
1496217600 23.3974
1496224800 23.3848
1496232000 23.3783
1496239200 23.3740
1496246400 23.3862
1496253600 23.3693
1496260800 23.3690
1496268000 23.3632
1496282400 23.3763
1496275200 23.3881
1496289600 23.3660
1496296800 23.3359
1496304000 23.4052
1496311200 23.4449
1496318400 23.4590
1496325600 23.4331
1496332800 23.4619
1496340000 23.4264
1496347200 23.4054
1496354400 23.3860
1496361600 23.3953
1496368800 23.3848
1496376000 23.4023
1496383200 23.3964
1496390400 23.3961
1496397600 23.4176
1496404800 23.4281
1496412000 23.4043
1496419200 23.4157
1496426400 23.4078
1496433600 23.4180
1496440800 23.4123
1496448000 23.4043
1496455200 23.4051
1496462400 23.4168
1496469600 23.3989
1496476800 23.4122
1496484000 23.4077
1496491200 23.3978
1496498400 23.3983
1496505600 23.3909
1496512800 23.2628
1496520000 23.3940
1496527200 23.3891
1496534400 23.3938
1496541600 23.3725
1496548800 23.3777
1496556000 23.3662
1496563200 23.3769
1496570400 23.3639
1496577600 23.3815
1496584800 23.3757
1496592000 23.3977
1496599200 23.3820
1496606400 23.3951
1496613600 23.3823
1496620800 23.3869
1496628000 23.3788
1496635200 23.2956
1496642400 23.2850
1496649600 23.3074
1496656800 23.2858
1496664000 23.2882
1496671200 23.2900
1496678400 23.2951
1496685600 23.2582
1496692800 23.2938
1496700000 23.2902
1496707200 23.2918
1496714400 23.2795
1496721600 23.2967
1496728800 23.2751
1496736000 23.2844
1496743200 23.2585
1496750400 23.2830
1496757600 23.2800
1496764800 23.3013
1496772000 23.2869
1496779200 23.3075
1496786400 23.2980
1496793600 23.3129
1496800800 23.3060
1496808000 23.3112
1496815200 23.2881
1496822400 23.3137
1496829600 23.2922
1496836800 23.3058
1496844000 23.2799
1496851200 23.2995
1496858400 23.3028
1496865600 23.3195
1496872800 23.3054
1496880000 23.3053
1496887200 23.2992
1496894400 23.3003
1496901600 23.3016
1496908800 23.2939
1496916000 23.2601
1496923200 23.2667
1496930400 23.2517
1496937600 23.2678
1496944800 23.2467
1496952000 23.2627
1496959200 23.2484
1496966400 23.2652
1496973600 23.2488
1496980800 23.2537
1496988000 23.2482
1496995200 23.2502
1497002400 23.2305
1497009600 23.2355
1497016800 23.2491
1497024000 23.2752
1497031200 23.2770
1497038400 23.2425
1497045600 23.2332
1497052800 23.2206
1497060000 23.2152
1497067200 23.2299
1497074400 23.2246
1497081600 23.2255
1497088800 23.2170
1497096000 23.1994
1497103200 23.1851
1497110400 23.2084
1497117600 23.1958
1497124800 23.2264
1497132000 23.2281
1497139200 23.2368
1497146400 23.2197
1497153600 23.2489
1497160800 23.2375
1497168000 23.2277
1497175200 23.2173
1497182400 23.2268
1497189600 23.2089
1497196800 23.2293
1497204000 23.2074
1497211200 23.2056
1497218400 23.1917
1497225600 23.2060
1497232800 23.2097
1497240000 23.1859
1497247200 23.1707
1497254400 23.1819
1497261600 23.1722
1497268800 23.1686
1497276000 23.1485
1497283200 23.1613
1497290400 23.1765
1497297600 23.1893
1497304800 23.1717
1497312000 23.1669
1497319200 23.1600
1497326400 23.1643
1497333600 23.1501
1497340800 23.1668
1497348000 23.1721
1497355200 23.1842
1497362400 23.1789
1497369600 23.1943
1497376800 23.1884
1497384000 23.2026
1497391200 23.1971
1497398400 23.2133
1497405600 23.1983
1497412800 23.2098
1497420000 23.2172
1497427200 23.2034
1497434400 23.1983
1497441600 23.2002
1497448800 23.1850
1497456000 23.1662
1497463200 23.1617
1497470400 23.1819
1497477600 23.1658
1497484800 23.1794
1497492000 23.1583
1497499200 23.1735
1497506400 23.1707
1497513600 23.1812
1497520800 23.1610
1497528000 23.1756
1497535200 23.1587
1497542400 23.1707
1497549600 23.1690
1497556800 23.1666
1497564000 23.1660
1497571200 23.1731
1497578400 23.1713
1497585600 23.1937
1497592800 23.1784
1497600000 23.2038
1497607200 23.1827
1497614400 23.1769
1497621600 23.1897
1497628800 23.1799
1497636000 23.1918
1497643200 23.1928
1497650400 23.1798
1497657600 23.2001
1497664800 23.1949
1497672000 23.1897
1497679200 23.1736
1497686400 23.1903
1497693600 23.1827
1497700800 23.1798
1497708000 23.1736
1497715200 23.1947
1497722400 23.1676
1497729600 23.1775
1497736800 23.1601
1497744000 23.1779
1497751200 23.1653
1497758400 23.1801
1497765600 23.1710
1497772800 23.1811
1497780000 23.1768
1497787200 23.1884
1497794400 23.1787
1497801600 23.2041
1497808800 23.1899
1497816000 23.1939
1497823200 23.1817
1497830400 23.1970
1497837600 23.1821
1497844800 23.1885
1497852000 23.1805
1497859200 23.1770
1497866400 23.1892
1497873600 23.2054
1497880800 23.2005
1497888000 23.2177
1497895200 23.2019
1497902400 23.2110
1497909600 23.1838
1497916800 23.1997
1497924000 23.1812
1497931200 23.1867
1497938400 23.1577
1497945600 23.1800
1497952800 23.1585
1497960000 23.1689
1497967200 23.1767
1497974400 23.1856
1497981600 23.1845
1497988800 23.1856
1497996000 23.1803
1498003200 23.1687
1498010400 23.1598
1498017600 23.1324
1498024800 23.1258
1498032000 23.1584
1498039200 23.1223
1498046400 23.1349
1498053600 23.1470
1498060800 23.1528
1498068000 23.1457
1498075200 23.1499
1498082400 23.1391
1498089600 23.1503
1498096800 23.1429
1498104000 23.1660
1498111200 23.1625
1498118400 23.1693
1498125600 23.1395
1498132800 23.1476
1498140000 23.1482
1498147200 23.1422
1498154400 23.1173
1498161600 23.1229
1498168800 23.1072
1498176000 23.1252
1498183200 23.1269
1498190400 23.1312
1498197600 23.1157
1498204800 23.1055
1498212000 23.1192
1498219200 23.1099
1498226400 23.1334
1498233600 23.1439
1498240800 23.1303
1498248000 23.1398
1498255200 23.1344
1498262400 23.1529
1498269600 23.1432
1498276800 23.1484
1498284000 23.1847
1498291200 23.1832
1498298400 23.1825
1498305600 23.1972
1498312800 23.1867
1498320000 23.1889
1498327200 23.1862
1498334400 23.1870
1498341600 23.1680
1498348800 23.1854
1498356000 23.1801
1498363200 23.1746
1498370400 23.1696
1498377600 23.1723
1498384800 23.1734
1498392000 23.1695
1498399200 23.1637
1498406400 23.1558
1498413600 23.1394
1498420800 23.1506
1498428000 23.1442
1498435200 23.1494
1498442400 23.1401
1498449600 23.1448
1498456800 23.1407
1498464000 23.1535
1498471200 23.1458
1498478400 23.1520
1498485600 23.1517
1498492800 23.1602
1498500000 23.1558
1498507200 23.1739
1498514400 23.1567
1498521600 23.1683
1498528800 23.2098
1498536000 23.2081
1498543200 23.2025
1498550400 23.2106
1498557600 23.2021
1498564800 23.2051
1498572000 23.1802
1498579200 23.1883
1498586400 23.1510
1498593600 23.1351
1498600800 23.1389
1498608000 23.1478
1498615200 23.1378
1498622400 23.1314
1498629600 23.1058
1498636800 23.1133
1498644000 23.1102
1498651200 23.1243
1498658400 23.1119
1498665600 23.1077
1498672800 23.1198
1498680000 23.1349
1498687200 23.1173
1498694400 23.1241
1498701600 23.1025
1498708800 23.1102
1498716000 23.1092
1498723200 23.0944
1498730400 23.0435
1498737600 23.0276
1498744800 23.0345
1498752000 23.0179
1498759200 23.0380
1498766400 23.0642
1498773600 23.0648
1498780800 23.0671
1498788000 23.0750
1498795200 23.0729
1498802400 23.0689
1498809600 23.0643
1498816800 23.0478
1498824000 23.0573
1498831200 23.0485
1498838400 23.0664
1498845600 23.1298
1498852800 23.1313
1498860000 23.1176
1498874400 23.0763
1498867200 23.0781
1498881600 23.0913
1498888800 23.0765
1498896000 23.0806
1498903200 23.0660
1498910400 23.0831
1498917600 23.0698
1498924800 23.0731
1498932000 23.0704
1498939200 23.0871
1498946400 23.0694
1498953600 23.0865
1498960800 23.0790
1498968000 23.0882
1498975200 23.0852
1498982400 23.0884
1498989600 23.0800
1498996800 23.1015
1499004000 23.0865
1499011200 23.0742
1499018400 23.0650
1499025600 23.0731
1499032800 23.0570
1499040000 23.0715
1499047200 23.0735
1499054400 23.0800
1499061600 23.0710
1499068800 23.0829
1499076000 23.0823
1499083200 23.0777
1499090400 23.0727
1499097600 23.0883
1499104800 23.0802
1499112000 23.0850
1499119200 23.0675
1499126400 23.0804
1499133600 23.0687
1499140800 23.0715
1499148000 23.0648
1499155200 23.0625
1499162400 23.0598
1499169600 23.0625
1499176800 23.0535
1499184000 23.0669
1499191200 23.0587
1499198400 23.0708
1499205600 23.0733
1499212800 23.0620
1499220000 23.0478
1499227200 23.0625
1499234400 23.0510
1499241600 23.0677
1499248800 23.0622
1499256000 23.0693
1499263200 23.0637
1499270400 23.0637
1499277600 23.0456
1499284800 23.0278
1499292000 23.0215
1499299200 23.0267
1499306400 23.0162
1499313600 23.0093
1499320800 23.0316
1499328000 22.9886
1499335200 22.9650
1499342400 22.9719
1499349600 22.9835
1499356800 22.9854
1499364000 23.0032
1499371200 22.9919
1499378400 22.9884
1499385600 22.9972
1499392800 22.9907
1499400000 22.9964
1499407200 22.9823
1499414400 22.9862
1499421600 22.9860
1499428800 22.9837
1499436000 22.9715
1499443200 22.9722
1499450400 22.9707
1499457600 22.9778
1499464800 22.9725
1499472000 22.9845
1499479200 22.9786
1499486400 22.9752
1499493600 22.9706
1499500800 22.9772
1499508000 22.9695
1499515200 22.9855
1499522400 22.9789
1499529600 22.9817
1499536800 22.9783
1499544000 22.8546
1499551200 22.8427
1499644740 22.9840
1499644800 22.9834
1499652000 22.9747
1499659200 22.9815
1499666400 22.9720
1499673600 22.9910
1499680800 22.9832
1499688000 22.9845
1499695200 22.9878
1499702400 23.0078
1499709600 23.0112
1499716800 22.9961
1499724000 22.9941
1499731200 22.9931
1499738400 22.9946
1499745600 22.9832
1499752800 22.9870
1499760000 22.9902
1499767200 22.9988
1499774400 22.9798
1499781600 22.9822
1499788800 22.9898
1499796000 22.9847
1499803200 22.9910
1499810400 22.9954
1499817600 23.0042
1499824800 23.0034
1499832000 22.9890
1499839200 22.9802
1499846400 22.9869
1499853600 22.9901
1499860800 22.9972
1499868000 22.9788
1499875200 22.9803
1499882400 22.9816
1499889600 22.9947
1499896800 22.9845
1499904000 23.0007
1499911200 23.0019
1499918400 23.0041
1499925600 22.9887
1499932800 23.0144
1499940000 23.0020
1499947200 22.9916
1499954400 22.9897
1499961600 23.0136
1499968800 23.0032
1499976000 22.9940
1499983200 22.9809
1499990400 22.9856
1499997600 22.9898
1500004800 23.0014
1500012000 23.0012
1500019200 23.0104
1500026400 22.9958
1500033600 22.9916
1500040800 22.9823
1500048000 22.9721
1500055200 22.9524
1500062400 22.9699
1500069600 22.9518
1500076800 22.9712
1500084000 22.9652
1500091200 22.9722
1500098400 22.9697
1500105600 22.9868
1500112800 22.9726
1500120000 22.9891
1500127200 22.9910
1500134400 22.9853
1500141600 22.9806
1500148800 22.9849
1500156000 22.9760
1500163200 22.9918
1500170400 22.9829
1500177600 22.9741
1500184800 22.9575
1500192000 22.9891
1500199200 22.9707
1500206400 22.9909
1500213600 22.9831
1500220800 22.9983
1500228000 22.9892
1500235200 22.9873
1500242400 22.9772
1500249600 22.9909
1500256800 22.9824
1500264000 22.9907
1500271200 22.9792
1500278400 22.9926
1500285600 22.9862
1500292800 22.9940
1500300000 22.9934
1500307200 22.9947
1500314400 22.9970
1500321600 22.9982
1500328800 22.9979
1500336000 22.9971
1500343200 22.9927
1500350400 23.0023
1500357600 22.9904
1500364800 22.9973
1500372000 22.9708
1500379200 23.0050
1500386400 22.9791
1500393600 23.0107
1500400800 23.0020
1500408000 22.9777
1500415200 22.9294
1500422400 23.0159
1500429600 23.0174
1500436800 23.0295
1500444000 22.9948
1500451200 23.0056
1500458400 22.9843
1500465600 22.9344
1500472800 22.9452
1500480000 22.9448
1500487200 22.9325
1500494400 23.0028
1500501600 23.0244
1500508800 23.0267
1500516000 23.0146
1500523200 23.0125
1500530400 22.9847
1500537600 23.0073
1500544800 23.0035
1500552000 23.0027
1500559200 22.9938
1500566400 23.0189
1500573600 23.0051
1500580800 23.0066
1500588000 23.0374
1500595200 23.0266
1500602400 23.0173
1500609600 23.0090
1500616800 22.9962
1500624000 23.0076
1500631200 22.9899
1500638400 23.0033
1500645600 23.0035
1500652800 23.0023
1500660000 22.9995
1500667200 22.9881
1500674400 22.9951
1500681600 23.0046
1500688800 22.9949
1500696000 22.9831
1500703200 22.9811
1500710400 22.9744
1500717600 22.9604
1500724800 22.9740
1500732000 22.9687
1500739200 22.9787
1500746400 22.9820
1500753600 22.9833
1500760800 22.9793
1500768000 22.9964
1500775200 22.9890
1500782400 22.9863
1500789600 22.9951
1500796800 22.9971
1500804000 22.9871
1500811200 22.9979
1500818400 22.9789
1500825600 22.9969
1500832800 22.9862
1500840000 22.9839
1500847200 22.9924
1500854400 23.0110
1500861600 23.0048
1500868800 23.0088
1500876000 22.9890
1500883200 22.9997
1500890400 22.9906
1500897600 23.0048
1500904800 22.9980
1500912000 23.0127
1500919200 22.9986
1500926400 22.9878
1500933600 22.9916
1500940800 23.0168
1500948000 23.0005
1500955200 23.0111
1500962400 22.9967
1500969600 23.0121
1500976800 23.0054
1500984000 22.9967
1500991200 23.0127
1500998400 23.0271
1501005600 22.9753
1501012800 22.9800
1501020000 22.9628
1501027200 22.9730
1501034400 22.9791
1501041600 22.9893
1501048800 22.9927
1501056000 23.0022
1501063200 22.9877
1501070400 23.0062
1501077600 22.9820
1501084800 23.0111
1501092000 23.0094
1501099200 23.0156
1501106400 23.0073
1501113600 22.9997
1501120800 23.0006
1501128000 22.9970
1501135200 22.9841
1501142400 22.9890
1501149600 22.9848
1501156800 23.0017
1501164000 23.0086
1501171200 23.0121
1501178400 23.0095
1501185600 23.0226
1501192800 23.0237
1501200000 23.0146
1501207200 23.0126
1501214400 22.9784
1501221600 22.9813
1501228800 22.9955
1501236000 23.0101
1501243200 22.9989
1501250400 22.9980
1501257600 23.0209
1501264800 22.9692
1501272000 22.9769
1501279200 22.9945
1501286400 23.0037
1501293600 23.0043
1501300800 23.0043
1501308000 22.9928
1501315200 23.0086
1501322400 22.9849
1501329600 22.9989
1501336800 22.9989
1501344000 22.9970
1501351200 22.9814
1501358400 22.9850
1501365600 22.9728
1501372800 22.9811
1501380000 22.9780
1501387200 22.9878
1501394400 22.9832
1501401600 22.9821
1501408800 22.9701
1501416000 22.9831
1501423200 22.9705
1501430400 22.9846
1501437600 22.9629
1501444800 22.9797
1501452000 22.9754
1501459200 22.9803
1501466400 22.9733
1501473600 22.9822
1501480800 22.9652
1501488000 22.9748
1501495200 22.9756
1501502400 22.9450
1501509600 22.9478
1501516800 22.9835
1501524000 22.9764
1501531200 22.9903
1501538400 22.9658
1501545600 22.9692
1501552800 22.9515
1501560000 22.9628
1501567200 22.9403
1501574400 22.9213
1501581600 22.9306
1501588800 22.9548
1501596000 22.9532
1501603200 22.9791
1501610400 22.9663
1501617600 22.9675
1501624800 22.9660
1501632000 22.9811
1501639200 23.0253
1501646400 23.0153
1501653600 22.9645
1501660800 22.9758
1501668000 23.0127
1501675200 22.9806
1501682400 22.9521
1501689600 22.9913
1501696800 22.9883
1501704000 22.9776
1501711200 22.9789
1501718400 22.9887
1501725600 22.9751
1501732800 22.9722
1501740000 22.9667
1501747200 22.9854
1501754400 22.9745
1501761600 22.9685
1501768800 22.9666
1501776000 22.9598
1501783200 22.9822
1501790400 22.9963
1501797600 22.9828
1501804800 22.9617
1501812000 22.9666
1501819200 22.9756
1501826400 22.9521
1501833600 22.9483
1501840800 22.9381
1501848000 22.9469
1501855200 22.9405
1501862400 22.9531
1501869600 22.9511
1501876800 22.9631
1501884000 22.9608
1501891200 22.9752
1501898400 22.9677
1501905600 22.9778
1501912800 22.9577
1501920000 22.9691
1501927200 22.9513
1501934400 22.9646
1501941600 22.9551
1501948800 22.9608
1501956000 22.9546
1501963200 22.9558
1501970400 22.9463
1501977600 22.9503
1501984800 22.9467
1501992000 22.9524
1501999200 22.9493
1502006400 22.9593
1502013600 22.9529
1502020800 22.9476
1502028000 22.9410
1502035200 22.9495
1502042400 22.9445
1502049600 22.9541
1502056800 22.9447
1502064000 22.9551
1502071200 22.9563
1502078400 22.9491
1502085600 22.9509
1502092800 22.9490
1502100000 22.9343
1502107200 22.9394
1502114400 22.9330
1502121600 22.9398
1502128800 22.9137
1502136000 22.9252
1502143200 22.9309
1502150400 22.9324
1502157600 22.9395
1502164800 22.9360
1502172000 22.9318
1502179200 22.8789
1502186400 22.8724
1502193600 22.8724
1502200800 22.8702
1502208000 22.9311
1502215200 22.9234
1502222400 22.9216
1502229600 22.9284
1502236800 22.9355
1502244000 22.8993
1502251200 22.9495
1502258400 22.9355
1502265600 22.9311
1502272800 22.9268
1502280000 22.9450
1502287200 22.9334
1502294400 22.9365
1502301600 22.9565
1502308800 22.9519
1502316000 22.9350
1502323200 22.9339
1502330400 22.9255
1502337600 22.9341
1502344800 22.9221
1502352000 22.9281
1502359200 22.9111
1502366400 22.9165
1502373600 22.9164
1502380800 22.9111
1502388000 22.8990
1502395200 22.9056
1502402400 22.8899
1502409600 22.8932
1502416800 22.8891
1502424000 22.9078
1502431200 22.8754
1502438400 22.8869
1502445600 22.8607
1502452800 22.8725
1502460000 22.8657
1502467200 22.8783
1502474400 22.8567
1502481600 22.8566
1502488800 22.8678
1502496000 22.8671
1502503200 22.8623
1502510400 22.8580
1502517600 22.8637
1502524800 22.8694
1502532000 22.8589
1502539200 22.8699
1502546400 22.8692
1502553600 22.8874
1502560800 22.8755
1502568000 22.8805
1502575200 22.8689
1502582400 22.8838
1502589600 22.8776
1502596800 22.8790
1502604000 22.8653
1502611200 22.8700
1502618400 22.8611
1502625600 22.8665
1502632800 22.8695
1502640000 22.8765
1502647200 22.8651
1502654400 22.8882
1502661600 22.8788
1502668800 22.8844
1502676000 22.8717
1502683200 22.8770
1502690400 22.8651
1502697600 22.8647
1502704800 22.8631
1502712000 22.8728
1502719200 22.8651
1502726400 22.8765
1502733600 22.8583
1502740800 22.8562
1502748000 22.8467
1502755200 22.8654
1502762400 22.8566
1502769600 22.8621
1502776800 22.8545
1502784000 22.8595
1502791200 22.8568
1502798400 22.8577
1502805600 22.8872
1502812800 22.9011
1502820000 22.9267
1502827200 22.9075
1502834400 22.8982
1502841600 22.9017
1502848800 22.8921
1502856000 22.8901
1502863200 22.8849
1502870400 22.8597
1502877600 22.8536
1502884800 22.8680
1502892000 22.8582
1502899200 22.8663
1502906400 22.8693
1502913600 22.8576
1502920800 22.8569
1502928000 22.8555
1502935200 22.8400
1502942400 22.8362
1502949600 22.8266
1502956800 22.8354
1502964000 22.8258
1502971200 22.8369
1502978400 22.8262
1502985600 22.8604
1502992800 22.8519
1503000000 22.8574
1503007200 22.8486
1503014400 22.8768
1503021600 22.8504
1503028800 22.8641
1503036000 22.8516
1503043200 22.8740
1503050400 22.8643
1503057600 22.8639
1503064800 22.8477
1503072000 22.8600
1503079200 22.8560
1503086400 22.8671
1503093600 22.8521
1503100800 22.8508
1503108000 22.8468
1503115200 22.8541
1503122400 22.8655
1503129600 22.8784
1503136800 22.8836
1503144000 22.8949
1503151200 22.8871
1503158400 22.8919
1503165600 22.8788
1503172800 22.8988
1503180000 22.8784
1503187200 22.8819
1503194400 22.8673
1503201600 22.8679
1503208800 22.8679
1503216000 22.8729
1503223200 22.8514
1503230400 22.8655
1503237600 22.8574
1503244800 22.8708
1503252000 22.8530
1503259200 22.8639
1503266400 22.8614
1503273600 22.8662
1503280800 22.8555
1503288000 22.8596
1503295200 22.8509
1503302400 22.8508
1503309600 22.8434
1503316800 22.8541
1503324000 22.8323
1503331200 22.8550
1503338400 22.8614
1503345600 22.8823
1503352800 22.8776
1503360000 22.8908
1503367200 22.8875
1503374400 22.8845
1503381600 22.8839
1503388800 22.8030
1503396000 22.8809
1503403200 22.9037
1503410400 22.8812
1503417600 22.8933
1503424800 22.8644
1503432000 22.8897
1503439200 22.8964
1503446400 22.9042
1503453600 22.8624
1503460800 22.8671
1503468000 22.9176
1503475200 22.8928
1503482400 22.8847
1503489600 22.9020
1503496740 22.8895
1503496800 22.8895
1503504000 22.9063
1503511200 22.8912
1503518400 22.8927
1503525600 22.8982
1503532800 22.8987
1503540000 22.8914
1503547200 22.8813
1503554400 22.8879
1503561600 22.9019
1503568800 22.8708
1503576000 22.8856
1503583200 22.8444
1503590400 22.8517
1503597600 22.8511
1503604800 22.8660
1503612000 22.8740
1503619200 22.8717
1503626400 22.8552
1503633600 22.8505
1503640800 22.8317
1503648000 22.8502
1503655200 22.8399
1503669600 22.8472
1503676800 22.8667
1503684000 22.8607
1503691200 22.8723
1503698400 22.8603
1503705600 22.8688
1503712800 22.8546
1503720000 22.8828
1503727200 22.8788
1503734400 22.8726
1503741600 22.8627
1503748800 22.8624
1503756000 22.8683
1503763200 22.8683
1503770400 22.8701
1503777600 22.8772
1503784800 22.8659
1503792000 22.8697
1503799200 22.8631
1503806400 22.8609
1503813600 22.8478
1503820800 22.8823
1503828000 22.8827
1503835200 22.8861
1503842400 22.8923
1503849600 22.8898
1503856800 22.8830
1503864000 22.8958
1503871200 22.8915
1503878400 22.9073
1503885600 22.8953
1503892800 22.9155
1503900000 22.8967
1503907200 22.9024
1503914400 22.8759
1503921600 22.7397
1503928800 22.7523
1503936000 22.8809
1503943200 22.8887
1503950400 22.9048
1503957600 22.8902
1503964800 22.9066
1503972000 22.8941
1503979200 22.8879
1503986400 22.8898
1503993600 22.8905
1504000800 22.8746
1504008000 22.8982
1504015200 22.8877
1504022400 22.9120
1504029600 22.8904
1504036800 22.8952
1504044000 22.8718
1504051200 22.8720
1504058400 22.8763
1504065600 22.8640
1504072800 22.8526
1504080000 22.8631
1504087200 22.8616
1504094400 22.8589
1504101600 22.8337
1504108800 22.8556
1504116000 22.8363
1504123200 22.8503
1504130400 22.8368
1504137600 22.8405
1504144800 22.8496
1504152000 22.8472
1504159200 22.8460
1504166400 22.8593
1504173600 22.8359
1504180800 22.8357
1504188000 22.8188
1504195200 22.8238
1504202400 22.8088
1504209600 22.8121
1504216800 22.8060
1504231200 22.8139
1504224000 22.8386
1504238400 22.8051
1504245600 22.8006
1504252800 22.8239
1504260000 22.8139
1504267200 22.8210
1504274400 22.8083
1504281600 22.8214
1504288800 22.7940
1504296000 22.7904
1504303200 22.7832
1504310400 22.7904
1504317600 22.7865
1504324800 22.7940
1504332000 22.7943
1504339200 22.8118
1504346400 22.8107
1504353600 22.8115
1504360800 22.7933
1504368000 22.8029
1504375200 22.7862
1504382400 22.8096
1504389600 22.7996
1504396800 22.8096
1504404000 22.7871
1504411200 22.7972
1504418400 22.8009
1504425600 22.8058
1504432800 22.7902
1504440000 22.7981
1504447200 22.8052
1504454400 22.8142
1504461600 22.8067
1504468800 22.7998
1504476000 22.8049
1504483200 22.7959
1504490400 22.7916
1504497600 22.7917
1504504800 22.7881
1504512000 22.8000
1504519200 22.7998
1504526400 22.7946
1504533600 22.7862
1504540800 22.7924
1504548000 22.7681
1504555200 22.7740
1504562400 22.7728
1504569600 22.7822
1504576800 22.7728
1504584000 22.7612
1504591200 22.7615
1504598400 22.7643
1504605600 22.7616
1504612800 22.7679
1504620000 22.7545
1504627200 22.7569
1504634400 22.7352
1504641600 22.7550
1504648800 22.7335
1504656000 22.7371
1504663200 22.7249
1504670400 22.7438
1504677600 22.7324
1504684800 22.7525
1504692000 22.7439
1504699200 22.7447
1504706400 22.7682
1504713600 22.7779
1504720800 22.7612
1504728000 22.7944
1504735200 22.7801
1504742400 22.7475
1504749600 22.7601
1504756800 22.7351
1504764000 22.7374
1504771200 22.7251
1504778400 22.7173
1504785600 22.7178
1504792800 22.7274
1504800000 22.7251
1504807200 22.7100
1504814400 22.7130
1504821600 22.7031
1504828800 22.7259
1504836000 22.7136
1504843200 22.7200
1504850400 22.7130
1504857600 22.7255
1504864800 22.7696
1504872000 22.7712
1504879200 22.7859
1504886400 22.8035
1504893600 22.8025
1504900800 22.8063
1504908000 22.8071
1504915200 22.7792
1504922400 22.7333
1504929600 22.7426
1504936800 22.7563
1504944000 22.7575
1504951200 22.7572
1504958400 22.7704
1504965600 22.7636
1504972800 22.7662
1504980000 22.7586
1504987200 22.7696
1504994400 22.7648
1505001600 22.7821
1505008800 22.7702
1505016000 22.7663
1505023200 22.7595
1505030400 22.7622
1505037600 22.7518
1505044800 22.7621
1505052000 22.7552
1505059200 22.7680
1505066400 22.7532
1505073600 22.7622
1505080800 22.7772
1505088000 22.7918
1505095200 22.7840
1505102400 22.7799
1505109600 22.7635
1505116800 22.7692
1505124000 22.7526
1505131200 22.7661
1505138400 22.7530
1505145600 22.7704
1505152800 22.7685
1505160000 22.7677
1505167200 22.7590
1505174400 22.7577
1505181600 22.7913
1505188800 22.7772
1505196000 22.7768
1505203200 22.7799
1505210400 22.7320
1505217600 22.7364
1505224800 22.7569
1505232000 22.7728
1505239200 22.7594
1505246400 22.7736
1505253600 22.7787
1505260800 22.7869
1505268000 22.7663
1505275200 22.7693
1505282400 22.7636
1505289600 22.7611
1505296800 22.7485
1505304000 22.7486
1505311200 22.7364
1505318400 22.7477
1505325600 22.7104
1505332800 22.7462
1505340000 22.7398
1505347200 22.7494
1505354400 22.7262
1505361600 22.7283
1505368800 22.7181
1505376000 22.7343
1505383200 22.7103
1505390400 22.7149
1505397600 22.6818
1505404800 22.7200
1505412000 22.7173
1505419200 22.7214
1505426400 22.7117
1505433600 22.7374
1505440800 22.7197
1505448000 22.7190
1505455200 22.7200
1505462400 22.7369
1505469600 22.7218
1505476800 22.7339
1505484000 22.7113
1505491200 22.7219
1505498400 22.7155
1505505600 22.7201
1505512800 22.7079
1505520000 22.7328
1505527200 22.7139
1505534400 22.7252
1505541600 22.7447
1505548800 22.7356
1505556000 22.7266
1505563200 22.7336
1505570400 22.7268
1505577600 22.7073
1505584800 22.6988
1505592000 22.6942
1505599200 22.7004
1505606400 22.7101
1505613600 22.7196
1505620800 22.7255
1505628000 22.7179
1505635200 22.7254
1505642400 22.7202
1505649600 22.7220
1505656800 22.7131
1505664000 22.7336
1505671200 22.7284
1505678400 22.7127
1505685600 22.7092
1505692800 22.7292
1505700000 22.7124
1505707200 22.7266
1505714400 22.6882
1505721600 22.7115
1505728800 22.7412
1505736000 22.7440
1505743200 22.7553
1505750400 22.7326
1505757600 22.7381
1505764800 22.7426
1505772000 22.7411
1505779200 22.7478
1505786400 22.7415
1505793600 22.7325
1505800800 22.7177
1505808000 22.7197
1505815200 22.7665
1505822400 22.7879
1505829600 22.7805
1505836800 22.8045
1505844000 22.7944
1505851200 22.8188
1505858400 22.8133
1505865600 22.8201
1505872800 22.8081
1505880000 22.8085
1505887200 22.7968
1505894400 22.8371
1505901600 22.8193
1505908800 22.8292
1505916000 22.8311
1505923200 22.8448
1505930400 22.8413
1505937600 22.8457
1505944800 22.8342
1505952000 22.8385
1505959200 22.8280
1505966400 22.8414
1505973600 22.8156
1505980800 22.8389
1505988000 22.8367
1505995200 22.8374
1506002400 22.8235
1506009600 22.8358
1506016800 22.8039
1506024000 22.8089
1506031200 22.8113
1506038400 22.8256
1506045600 22.8214
1506052800 22.8110
1506060000 22.8116
1506067200 22.8160
1506074400 22.8168
1506081600 22.8254
1506088800 22.8216
1506096000 22.8283
1506103200 22.8031
1506110400 22.8178
1506117600 22.8017
1506124800 22.8188
1506132000 22.8154
1506139200 22.8147
1506146400 22.8060
1506153600 22.8228
1506160800 22.8216
1506168000 22.8298
1506175200 22.8062
1506182400 22.8261
1506189600 22.8200
1506196800 22.8405
1506204000 22.8128
1506211200 22.8257
1506218400 22.8267
1506225600 22.8321
1506232800 22.8327
1506240000 22.8318
1506247200 22.8066
1506254400 22.8207
1506261600 22.8208
1506268800 22.8413
1506276000 22.8402
1506283200 22.8436
1506290400 22.8262
1506297600 22.8348
1506304800 22.8166
1506312000 22.8333
1506319200 22.8371
1506326400 22.8138
1506333600 22.7973
1506340800 22.8101
1506348000 22.8048
1506355200 22.8239
1506362400 22.8055
1506369600 22.8175
1506376800 22.8158
1506384000 22.8383
1506391200 22.8256
1506398400 22.8197
1506405600 22.8257
1506412800 22.8324
1506420000 22.8175
1506427200 22.8207
1506434400 22.8212
1506441600 22.8388
1506448800 22.8288
1506456000 22.8329
1506463200 22.8169
1506470400 22.8253
1506477600 22.8181
1506484800 22.8206
1506492000 22.8066
1506499200 22.8193
1506506400 22.7962
1506513600 22.8099
1506520800 22.7984
1506528000 22.7719
1506535200 22.8000
1506542400 22.8199
1506549600 22.8092
1506556800 22.8050
1506564000 22.7923
1506571200 22.8058
1506578400 22.7847
1506585600 22.7586
1506592800 22.7849
1506600000 22.8000
1506607200 22.7919
1506614400 22.7711
1506621600 22.8180
1506628800 22.7945
1506636000 22.7779
1506643200 22.7708
1506650400 22.7615
1506657600 22.7343
1506664800 22.7066
1506672000 22.7230
1506679200 22.7172
1506686400 22.7286
1506693600 22.7675
1506700800 22.7735
1506708000 22.7641
1506715200 22.7714
1506722400 22.7637
1506729600 22.7840
1506736800 22.7634
1506744000 22.7437
1506751200 22.7368
1506758400 22.7489
1506765600 22.7345
1506772800 22.7498
1506780000 22.7463
1506787200 22.7479
1506794400 22.7432
1506801600 22.7452
1506808800 22.7495
1506823200 22.7331
1506816000 22.7429
1506830400 22.7294
1506837600 22.7297
1506844800 22.7431
1506852000 22.7487
1506859200 22.7654
1506866400 22.7528
1506873600 22.7616
1506880800 22.7606
1506888000 22.7586
1506895200 22.7392
1506902400 22.7249
1506909600 22.7142
1506916800 22.7415
1506924000 22.7502
1506931200 22.7534
1506938400 22.7376
1506945600 22.7585
1506952800 22.7392
1506960000 22.7483
1506967200 22.7341
1506974400 22.7282
1506981600 22.7386
1506988800 22.7499
1506996000 22.7470
1507003200 22.7612
1507010400 22.7363
1507017600 22.7543
1507024800 22.7412
1507032000 22.7601
1507039200 22.7488
1507046400 22.7365
1507053600 22.7237
1507060800 22.7233
1507068000 22.6915
1507075200 22.7015
1507082400 22.7080
1507089600 22.6990
1507096800 22.6620
1507104000 22.6977
1507111200 22.6681
1507118400 22.6736
1507125600 22.6557
1507132800 22.6666
1507140000 22.6306
1507147200 22.6643
1507154400 22.6605
1507161600 22.6758
1507168800 22.6783
1507176000 22.6712
1507183200 22.6765
1507190400 22.6696
1507197600 22.6517
1507204800 22.6602
1507212000 22.6493
1507219200 22.6558
1507226400 22.6622
1507233600 22.6642
1507240800 22.6252
1507248000 22.6764
1507255200 22.6621
1507262400 22.6674
1507269600 22.6501
1507276800 22.6541
1507284000 22.6390
1507291200 22.6539
1507298400 22.6325
1507305600 22.6519
1507312800 22.6377
1507320000 22.6293
1507327200 22.6330
1507334400 22.6365
1507341600 22.6339
1507348800 22.6410
1507356000 22.6101
1507363200 22.6138
1507370400 22.6119
1507377600 22.6039
1507384800 22.6067
1507392000 22.6257
1507399200 22.6084
1507406400 22.6290
1507413600 22.6127
1507420800 22.6251
1507428000 22.6199
1507435200 22.6318
1507442400 22.6190
1507449600 22.6362
1507456800 22.6257
1507464000 22.6346
1507471200 22.6311
1507478400 22.6373
1507485600 22.6003
1507492800 22.6082
1507500000 22.6072
1507507200 22.6016
1507514400 22.6032
1507521600 22.6036
1507528800 22.6015
1507536000 22.6003
1507543200 22.5854
1507550400 22.6005
1507557600 22.6009
1507564800 22.5852
1507572000 22.5737
1507579200 22.5738
1507586400 22.5803
1507593600 22.4820
1507600800 22.4764
1507608000 22.5179
1507615200 22.4933
1507622400 22.5021
1507629600 22.5086
1507636800 22.5356
1507644000 22.5277
1507651200 22.5345
1507658400 22.5132
1507665600 22.5208
1507672800 22.4971
1507680000 22.5128
1507687200 22.4909
1507694400 22.5028
1507701600 22.5012
1507708800 22.5024
1507716000 22.5496
1507723200 22.5003
1507730400 22.4803
1507737600 22.4939
1507744800 22.4915
1507752000 22.4972
1507759200 22.4914
1507766400 22.4959
1507773600 22.4965
1507780800 22.2516
1507788000 22.4802
1507795200 22.4954
1507802400 22.4867
1507809600 22.5347
1507816800 22.5332
1507824000 22.5504
1507831200 22.5245
1507838400 22.5301
1507845600 22.5881
1507852800 22.5601
1507860000 22.5664
1507867200 22.5608
1507874400 22.5597
1507881600 22.5653
1507888800 22.5693
1507896000 22.5669
1507903200 22.5202
1507910400 22.5445
1507917600 22.5477
1507924800 22.5709
1507932000 22.5482
1507939200 22.5407
1507946400 22.5301
1507953600 22.5313
1507960800 22.5068
1507968000 22.5243
1507975200 22.2812
1507982400 22.2941
1507989600 22.2793
1507996800 22.2887
1508004000 22.5137
1508011200 22.5189
1508018400 22.5177
1508025600 22.5134
1508032800 22.5199
1508040000 22.5249
1508047200 22.5242
1508054400 22.5312
1508061600 22.5271
1508068800 22.5280
1508076000 22.5303
1508083200 22.5341
1508090400 22.5245
1508097600 22.5191
1508104800 22.5169
1508112000 22.5355
1508119200 22.5318
1508126400 22.5438
1508133600 22.5275
1508140800 22.5269
1508148000 22.5176
1508155200 22.5207
1508162400 22.5306
1508169600 22.5422
1508176800 22.5313
1508184000 22.5224
1508191200 22.5185
1508198400 22.5288
1508205600 22.5237
1508212800 22.5260
1508220000 22.5133
1508227200 22.5077
1508234400 22.5037
1508241600 22.5179
1508248800 22.5105
1508256000 22.5338
1508263200 22.5518
1508270400 22.5700
1508277600 22.3794
1508284800 22.3805
1508292000 22.4125
1508299200 22.5508
1508306400 22.5391
1508313600 22.5472
1508320800 22.5519
1508328000 22.5180
1508335200 22.5651
1508342400 22.5719
1508349600 22.5584
1508356800 22.5790
1508364000 22.5745
1508371200 22.5680
1508378400 22.5551
1508385600 22.5530
1508392800 22.5512
1508400000 22.5581
1508407200 22.5645
1508414400 22.5770
1508421600 22.5427
1508428800 22.5935
1508436000 22.5827
1508443200 22.5705
1508450400 22.5645
1508457600 22.5715
1508464800 22.5649
1508472000 22.5677
1508479200 22.5693
1508486400 22.5689
1508493600 22.5581
1508500800 22.5627
1508508000 22.5621
1508515200 22.5999
1508522400 22.5869
1508529600 22.5953
1508536800 22.5706
1508544000 22.5769
1508551200 22.5641
1508558400 22.5747
1508565600 22.5539
1508572800 22.5733
1508580000 22.5673
1508587200 22.5838
1508594400 22.5777
1508601600 22.5715
1508608800 22.5686
1508616000 22.5729
1508623200 22.5642
1508630400 22.5766
1508637600 22.5707
1508644800 22.5665
1508652000 22.5642
1508659200 22.5501
1508666400 22.5487
1508673600 22.5712
1508680800 22.5655
1508688000 22.5700
1508695200 22.5507
1508702400 22.5620
1508709600 22.5461
1508716800 22.5624
1508724000 22.5500
1508731200 22.5420
1508738400 22.5134
1508745600 22.5205
1508752800 22.5137
1508760000 22.5077
1508767200 22.5203
1508774400 22.5485
1508781600 22.5272
1508788800 22.5348
1508796000 22.5541
1508803200 22.5185
1508810400 22.4942
1508817600 22.5281
1508824800 22.4583
1508832000 22.5279
1508839200 22.5221
1508846400 22.5140
1508853600 22.5198
1508860800 22.5156
1508868000 22.5085
1508875200 22.5173
1508882400 22.5249
1508889600 22.5359
1508896800 22.5274
1508904000 22.5259
1508911200 22.5067
1508918400 22.5277
1508925600 22.5167
1508932800 22.5259
1508940000 22.5242
1508947200 22.5368
1508954400 22.5184
1508961600 22.5351
1508968800 22.5323
1508976000 22.5298
1508983200 22.5217
1508990400 22.5309
1508997600 22.5170
1509004800 22.5264
1509012000 22.5136
1509019200 22.5051
1509026400 22.5157
1509033600 22.5304
1509040800 22.5093
1509048000 22.5277
1509055200 22.5247
1509062400 22.5311
1509069600 22.5064
1509076800 22.3350
1509084000 22.3418
1509091200 22.3373
1509098400 22.5143
1509105600 22.5093
1509112800 22.5010
1509120000 22.5001
1509127200 22.4855
1509134400 22.4943
1509141600 22.4780
1509148800 22.5077
1509156000 22.5015
1509163200 22.5013
1509170400 22.5015
1509177600 22.5099
1509184800 22.5096
1509192000 22.5099
1509199200 22.5001
1509206400 22.5087
1509213600 22.4746
1509220800 22.5114
1509228000 22.5004
1509235200 22.5085
1509242400 22.5110
1509249600 22.5128
1509256800 22.5020
1509264000 22.5036
1509271200 22.4974
1509278400 22.5041
1509285600 22.4955
1509292800 22.4950
1509300000 22.5030
1509307200 22.5030
1509314400 22.5040
1509321600 22.5001
1509328800 22.4938
1509336000 22.4900
1509343200 22.4840
1509350400 22.4675
1509357600 22.4873
1509364800 22.4818
1509372000 22.4802
1509379200 22.4865
1509386400 22.4502
1509393600 22.2299
1509400800 22.4272
1509408000 22.4501
1509415200 22.4310
1509422400 22.4517
1509429600 22.4555
1509436800 22.4721
1509444000 22.4679
1509451200 22.4889
1509458400 22.4917
1509465600 22.4867
1509472800 22.5043
1509480000 22.5198
1509487200 22.5063
1509501600 22.5073
1509494400 22.5145
1509508800 22.5072
1509516000 22.5232
1509523200 22.5334
1509530400 22.5147
1509537600 22.5085
1509544800 22.4856
1509552000 22.4955
1509559200 22.4865
1509566400 22.5054
1509573600 22.5065
1509580800 22.5105
1509588000 22.5082
1509595200 22.4970
1509602400 22.5026
1509609600 22.5121
1509616800 22.4802
1509624000 22.4818
1509631200 22.4891
1509638400 22.5097
1509645600 22.5104
1509652800 22.5059
1509660000 22.5096
1509667200 22.5243
1509674400 22.5154
1509681600 22.5245
1509688800 22.4953
1509696000 22.5068
1509703200 22.5134
1509710400 22.5115
1509717600 22.4906
1509724800 22.5048
1509732000 22.5399
1509739200 22.5586
1509746400 22.5673
1509753600 22.5831
1509760800 22.5324
1509768000 22.5335
1509775200 22.5221
1509782400 22.5178
1509789600 22.5055
1509796800 22.5167
1509804000 22.5110
1509811200 22.5089
1509818400 22.4906
1509825600 22.5061
1509832800 22.4883
1509840000 22.4936
1509847200 22.4949
1509854400 22.4819
1509861600 22.4719
1509868800 22.4926
1509876000 22.4910
1509883200 22.5030
1509890400 22.4891
1509897600 22.5030
1509904800 22.4951
1509912000 22.5064
1509919200 22.4972
1509926400 22.5165
1509933600 22.5067
1509940800 22.5123
1509948000 22.5026
1509955200 22.4914
1509962400 22.4883
1509969600 22.5086
1509976800 22.4999
1509984000 22.5227
1509991200 21.0820
1509998400 22.5152
1510005600 22.5146
1510012800 22.5266
1510020000 22.5196
1510027200 22.5515
1510034400 22.5399
1510041600 22.5580
1510048800 22.5397
1510056000 22.5468
1510063200 22.5610
1510070400 22.5483
1510077600 22.5225
1510084800 22.5287
1510092000 22.5206
1510099200 22.5302
1510106400 22.5360
1510113600 22.5265
1510120800 22.5182
1510128000 22.5101
1510135200 22.4933
1510142400 22.4900
1510149600 22.4779
1510156800 22.5065
1510164000 22.4967
1510171200 22.5017
1510178400 22.4925
1510185600 22.5006
1510192800 22.4862
1510200000 22.4858
1510207200 22.4801
1510214400 22.4903
1510221600 22.4798
1510228800 22.5051
1510236000 22.5019
1510243200 22.5245
1510250400 22.5012
1510257600 22.5120
1510264800 22.5115
1510272000 22.4770
1510279200 22.5072
1510286400 22.5038
1510293600 22.4980
1510300800 22.4971
1510308000 22.4927
1510315200 22.5009
1510322400 22.4836
1510329600 22.4768
1510336800 22.4641
1510344000 22.4948
1510351200 22.4881
1510358400 22.5026
1510365600 22.4506
1510372800 22.4957
1510380000 22.4918
1510387200 22.4895
1510394400 22.4912
1510401600 22.4916
1510408800 22.4829
1510416000 22.5160
1510423200 22.4834
1510430400 22.4998
1510437600 22.4783
1510444800 22.5011
1510452000 22.5000
1510459200 22.4924
1510466400 22.4773
1510473600 22.4969
1510480800 22.4798
1510488000 22.4861
1510495200 22.4803
1510502400 22.4851
1510509600 22.4829
1510516800 22.4915
1510524000 22.4751
1510531200 22.4925
1510538400 22.4795
1510545600 22.4889
1510552800 22.4891
1510560000 22.4963
1510567200 22.4749
1510574400 22.4957
1510581600 22.4958
1510588800 22.4900
1510596000 22.4742
1510603200 22.4917
1510610400 22.4712
1510617600 22.4840
1510624800 22.4838
1510632000 22.4810
1510639200 22.4742
1510646400 22.4765
1510653600 22.4747
1510660800 22.4809
1510668000 22.4697
1510675200 22.4759
1510682400 22.4814
1510689600 22.4972
1510696800 22.4900
1510704000 22.4990
1510711200 22.4910
1510718400 22.5053
1510725600 22.4782
1510732800 22.5301
1510740000 22.5201
1510747200 22.5239
1510754400 22.5093
1510761600 22.5068
1510768800 22.4886
1510776000 22.4988
1510783200 22.4770
1510790400 22.5038
1510797600 22.4797
1510804800 22.4822
1510812000 22.4795
1510819200 22.4672
1510826400 22.4500
1510833600 22.4547
1510840800 22.4530
1510848000 22.4422
1510855200 22.4419
1510862400 22.4564
1510869600 22.4488
1510876800 22.4676
1510884000 22.4762
1510891200 22.4764
1510898400 22.4746
1510905600 22.4811
1510912800 22.4663
1510920000 22.4617
1510927200 22.4621
1510934400 22.4622
1510941600 22.4573
1510948800 22.4630
1510956000 22.4812
1510963200 22.4488
1510970400 22.4377
1510977600 22.4365
1510984800 22.4434
1510992000 22.4516
1510999200 22.4617
1511006400 22.4789
1511013600 22.4636
1511020800 22.4690
1511028000 22.4759
1511035200 22.4921
1511042400 22.4878
1511049600 22.4958
1511056800 22.4844
1511064000 22.4997
1511071200 22.4918
1511078400 22.5002
1511085600 22.4841
1511092800 22.4965
1511100000 22.4772
1511107200 22.4709
1511114400 22.4877
1511121600 22.4884
1511128800 22.4810
1511136000 22.4867
1511143200 22.4670
1511150400 22.4610
1511157600 22.4431
1511164800 22.4519
1511172000 22.4280
1511179200 22.4371
1511186400 22.4344
1511193600 22.4503
1511200800 22.4361
1511208000 22.4550
1511215200 22.4559
1511222400 22.4703
1511229600 22.4540
1511236800 22.4564
1511244000 22.4291
1511251200 22.4471
1511258400 22.4420
1511265600 22.4414
1511272800 22.4505
1511280000 22.4588
1511287200 22.4410
1511294400 22.4875
1511301600 22.4551
1511308800 22.4920
1511316000 22.4865
1511323200 22.4853
1511330400 22.4655
1511337600 22.4686
1511344800 22.4617
1511352000 22.4815
1511359200 22.4660
1511366400 22.4812
1511373600 22.4645
1511380800 22.4815
1511388000 22.4592
1511395200 22.4746
1511402400 22.4716
1511409600 22.4433
1511416800 22.4122
1511424000 22.4525
1511431200 22.4505
1511438400 22.4594
1511445600 22.4499
1511452800 22.4678
1511460000 22.4444
1511467200 22.4483
1511474400 22.4332
1511481600 22.4487
1511488800 22.4339
1511496000 22.4329
1511503200 22.4283
1511510400 22.4422
1511517600 22.4416
1511524800 22.4513
1511532000 22.4574
1511539200 22.4613
1511546400 22.4479
1511553600 22.4427
1511560800 22.4383
1511568000 22.4432
1511575200 22.4318
1511582400 22.4414
1511589600 22.4286
1511596800 22.4361
1511604000 22.4317
1511611200 22.4376
1511618400 22.4220
1511625600 22.4467
1511632800 22.4375
1511640000 22.4378
1511647200 22.4216
1511654400 22.4222
1511661600 22.4231
1511668800 22.4270
1511676000 22.4285
1511683200 22.4476
1511690400 22.4378
1511697600 22.4492
1511704800 22.4581
1511712000 22.4562
1511719200 22.4370
1511726400 22.4531
1511733600 22.4426
1511740800 22.4522
1511748000 22.4370
1511755200 22.4445
1511762400 22.4506
1511769600 22.4486
1511776800 22.4416
1511784000 22.4523
1511791200 22.4637
1511798400 22.4560
1511805600 22.4365
1511812800 22.4437
1511820000 22.4224
1511827200 22.4297
1511834400 22.4398
1511841600 22.4365
1511848800 22.4399
1511856000 22.4562
1511863200 22.4350
1511870400 22.4416
1511877600 22.4530
1511884800 22.4533
1511892000 22.4533
1511899200 22.4583
1511906400 22.4520
1511913600 22.4602
1511920800 22.4439
1511928000 22.4516
1511935200 22.4392
1511942400 22.4562
1511949600 22.4348
1511956800 22.4258
1511964000 22.4242
1511971200 22.4285
1511978400 22.4088
1511985600 22.4140
1511992800 22.4041
1512000000 22.3898
1512007200 22.4112
1512014400 22.4354
1512021600 22.4008
1512028800 22.3936
1512036000 22.3829
1512043200 22.3933
1512050400 22.3996
1512057600 22.3944
1512064800 22.3793
1512072000 22.3881
1512079200 22.3572
1512093600 22.3742
1512086400 22.3681
1512100800 22.3640
1512108000 22.3589
1512115200 22.3551
1512122400 22.3705
1512129600 22.3730
1512136800 22.3750
1512144000 22.3874
1512151200 22.4002
1512158400 22.4056
1512165600 22.3811
1512172800 22.3862
1512180000 22.3874
1512187200 22.3900
1512194400 22.3739
1512201600 22.3771
1512208800 22.3869
1512216000 22.3989
1512223200 22.4042
1512230400 22.4052
1512237600 22.4016
1512244800 22.4180
1512252000 22.3919
1512259200 22.4081
1512266400 22.4093
1512273600 22.4034
1512280800 22.3960
1512288000 22.4045
1512295200 22.3919
1512302400 22.4128
1512309600 22.3870
1512316800 22.3975
1512324000 22.3784
1512331200 22.3975
1512338400 22.3720
1512345600 22.3820
1512352800 22.3832
1512360000 22.4075
1512367200 22.3811
1512374400 22.3929
1512381600 22.3885
1512388800 22.3887
1512396000 22.3754
1512403200 22.3793
1512410400 22.3777
1512417600 22.3968
1512424800 22.3679
1512432000 22.3715
1512439200 22.3704
1512446400 22.3911
1512453600 22.3614
1512460800 22.3787
1512468000 22.3647
1512475200 22.3665
1512482400 22.3593
1512489600 22.3636
1512496800 22.3737
1512504000 22.3327
1512511200 22.3314
1512518400 22.3471
1512525600 22.3376
1512532800 22.3469
1512540000 22.3496
1512547200 22.3375
1512554400 22.3311
1512561600 22.3636
1512568800 22.3352
1512576000 22.3505
1512583200 22.3375
1512590400 22.3329
1512597600 22.3258
1512604800 22.3235
1512612000 22.3159
1512619200 22.2993
1512626400 22.2907
1512633600 22.3164
1512640800 22.3051
1512648000 22.1831
1512655200 22.3094
1512662400 22.3202
1512669600 22.3219
1512676800 22.2990
1512684000 22.2708
1512691200 22.2886
1512698400 22.2903
1512705600 22.2959
1512712800 22.2738
1512720000 22.2844
1512727200 22.2730
1512734400 22.2961
1512741600 22.2942
1512748800 22.3150
1512756000 22.2917
1512763200 22.2978
1512770400 22.2828
1512777600 22.3014
1512784800 22.2929
1512792000 22.2965
1512799200 22.2691
1512806400 22.2871
1512813600 22.2815
1512820800 22.2892
1512828000 22.2851
1512835200 22.2991
1512842400 22.3011
1512849600 22.3126
1512856800 22.2879
1512864000 22.2945
1512871200 22.2922
1512878400 22.3083
1512885600 22.3156
1512892800 22.2864
1512900000 22.2856
1512907200 22.3146
1512914400 22.3054
1512921600 22.3108
1512928800 22.3016
1512936000 22.3041
1512943200 22.3046
1512950400 22.3123
1512957600 22.2988
1512964800 22.2996
1512972000 22.3074
1512979200 22.0518
1512986400 22.2897
1512993600 22.2885
1513000800 22.2917
1513008000 22.2932
1513015200 22.2836
1513022400 22.3048
1513029600 22.3018
1513036800 22.3251
1513044000 22.3243
1513051200 22.3285
1513058400 22.3099
1513065600 22.3312
1513072800 22.3213
1513080000 22.3191
1513087200 22.3043
1513094400 22.3049
1513101600 22.2983
1513108800 22.2985
1513116000 22.3099
1513123200 22.3063
1513130400 22.2944
1513137600 22.3058
1513144800 22.2837
1513152000 22.2938
1513159200 22.3004
1513166400 22.3156
1513173600 22.3191
1513180800 22.3369
1513188000 22.3325
1513195200 22.3343
1513202400 22.3210
1513209600 22.3196
1513216800 22.3056
1513224000 22.3231
1513231200 22.2834
1513238400 22.2754
1513245600 22.3069
1513252800 22.3393
1513260000 22.3261
1513267200 22.2883
1513274400 22.2782
1513281600 22.2893
1513288800 22.2673
1513296000 22.2807
1513303200 22.2756
1513310400 22.2835
1513317600 22.2557
1513324800 22.2822
1513332000 22.2479
1513339200 22.2588
1513346400 22.2366
1513353600 22.2563
1513360800 22.2522
1513368000 22.2842
1513375200 22.2711
1513382400 22.2565
1513389600 22.2378
1513396800 22.2527
1513404000 22.2396
1513411200 22.2542
1513418400 22.2356
1513425600 22.2454
1513432800 22.2225
1513440000 22.2464
1513447200 22.2250
1513454400 22.2539
1513461600 22.2348
1513468800 22.2444
1513476000 22.2436
1513483200 22.2386
1513490400 22.2474
1513497600 22.2494
1513504800 22.2403
1513512000 22.2517
1513519200 22.2293
1513526400 22.2290
1513533600 22.2162
1513540800 22.2361
1513548000 22.2338
1513555200 22.2348
1513562400 22.2386
1513569600 22.2350
1513576800 22.2144
1513584000 22.2222
1513591200 22.2180
1513598400 22.2257
1513605600 22.2137
1513612800 22.2242
1513620000 22.2144
1513627200 22.2129
1513634400 22.2154
1513641600 22.2087
1513648800 22.2084
1513656000 22.2174
1513663200 22.2094
1513670400 22.2117
1513677600 22.1876
1513684800 22.2031
1513692000 22.2124
1513699200 22.2044
1513706400 22.2042
1513713600 22.1984
1513720800 22.1868
1513728000 22.1740
1513735200 22.1595
1513742400 22.1743
1513749600 22.1761
1513756800 22.1851
1513764000 22.1746
1513771200 22.1771
1513778400 22.1806
1513785600 22.1886
1513792800 22.1683
1513800000 22.1871
1513807200 22.1864
1513814400 22.2144
1513821600 22.2057
1513828800 22.2052
1513836000 22.1971
1513843200 22.1969
1513850400 22.1846
1513857600 22.2009
1513864800 22.1650
1513872000 22.1680
1513879200 22.1668
1513886400 22.1660
1513893600 22.1478
1513900800 22.1380
1513908000 22.1360
1513915200 22.1242
1513922400 22.1198
1513929600 22.1202
1513936800 22.1140
1513944000 22.1250
1513951200 22.1140
1513958400 22.1338
1513965600 22.1268
1513972800 22.1016
1513980000 22.0934
1513987200 22.0986
1513994400 22.1044
1514001600 22.1153
1514008800 22.0989
1514016000 22.1143
1514023200 22.0914
1514030400 22.0989
1514037600 22.0744
1514044800 22.0979
1514052000 22.0845
1514059200 22.0879
1514066400 22.0787
1514073600 22.0879
1514080800 22.0817
1514088000 22.0865
1514095200 22.0675
1514102400 22.0513
1514109600 22.0534
1514116800 22.0655
1514124000 22.0494
1514131200 22.0611
1514138400 22.0592
1514145600 22.0636
1514152800 22.0630
1514160000 22.0878
1514167200 22.0684
1514174400 22.0716
1514181600 22.0739
1514188800 22.1443
1514196000 22.1211
1514203200 22.0627
1514210400 22.0653
1514217600 22.0567
1514224800 22.0455
1514232000 22.0485
1514239200 22.0433
1514246400 22.0480
1514253600 22.0396
1514260800 22.0495
1514268000 22.0476
1514275200 22.0440
1514282400 22.0498
1514289600 22.0595
1514296800 22.1069
1514304000 22.1106
1514311200 22.1064
1514318400 22.1298
1514325600 22.1069
1514332800 22.1181
1514340000 22.1124
1514347200 22.1156
1514354400 22.1084
1514361600 22.1154
1514368800 22.1127
1514376000 22.1431
1514383200 22.1194
1514390400 22.1359
1514397600 22.1286
1514404800 22.1208
1514412000 22.1306
1514419200 22.1221
1514426400 22.1126
1514433600 22.1137
1514440800 22.1044
1514448000 22.1124
1514455200 22.1174
1514462400 22.1184
1514469600 22.1127
1514476800 22.1216
1514484000 22.1142
1514491200 22.1214
1514498400 21.8715
1514505600 22.1191
1514512800 22.1044
1514520000 22.1127
1514527200 22.0974
1514534400 22.1029
1514541600 22.1000
1514548800 22.1132
1514556000 22.0955
1514563200 22.1097
1514570400 22.0928
1514577600 22.0997
1514584800 22.1085
1514592000 22.1108
1514599200 22.1053
1514606400 22.1045
1514613600 22.1011
1514620800 22.1068
1514628000 22.0883
1514635200 22.0922
1514642400 22.0820
1514649600 22.1058
1514656800 22.1063
1514664000 22.0967
1514671200 22.0923
1514678400 22.0966
1514685600 22.0916
1514692800 22.0988
1514700000 22.0958
1514707200 22.1020
1514714400 22.0951
1514721600 22.1043
1514728800 22.0675
1514736000 22.0792
1514743200 22.0760
1514750400 22.0235
1514757600 22.0149
1514772000 22.0359
1514764800 22.0166
1514779200 22.0396
1514786400 22.0299
1514793600 22.0418
1514800800 22.0279
1514808000 22.0190
1514815200 22.0089
1514822400 22.0163
1514829600 22.0079
1514836800 22.0195
1514844000 22.0176
1514851200 22.0130
1514858400 22.0099
1514865600 22.0061
1514872800 22.0126
1514880000 22.0150
1514887200 22.0004
1514894400 22.0135
1514901600 22.0154
1514908800 22.0149
1514916000 22.0110
1514923200 22.0285
1514930400 22.0088
1514937600 22.0130
1514944800 22.0077
1514952000 22.0123
1514959200 21.9982
1514966400 22.0006
1514973600 21.9963
1514980800 22.0084
1514988000 22.0032
1514995200 21.9820
1515002400 21.9684
1515009600 21.9130
1515016800 21.9080
1515024000 21.9090
1515031200 21.9090
1515038400 21.9039
1515045600 21.8894
1515052800 21.9006
1515060000 21.8808
1515067200 21.8863
1515074400 21.8698
1515081600 21.8946
1515088800 21.8791
1515096000 21.8810
1515103200 21.9091
1515110400 21.9040
1515117600 21.8980
1515124800 21.9007
1515132000 21.8880
1515139200 21.9231
1515146400 21.9118
1515153600 21.9027
1515160800 21.9096
1515168000 21.9328
1515175200 21.9055
1515182400 21.9231
1515189600 21.6852
1515196800 21.6962
1515204000 21.6961
1515211200 21.6980
1515218400 21.6959
1515225600 21.7091
1515232800 21.6897
1515240000 21.6758
1515247200 21.6716
1515254400 21.6764
1515261600 21.6720
1515268800 21.6794
1515276000 21.6583
1515283200 21.6736
1515290400 21.6699
1515297600 21.0292
1515304800 21.6709
1515312000 21.6728
1515319200 21.6672
1515326400 21.6738
1515333600 21.6546
1515340800 21.6635
1515348000 21.6519
1515355200 21.6627
1515362400 21.6551
1515369600 21.6582
1515376800 21.6501
1515384000 21.6583
1515391200 21.6532
1515398400 21.6500
1515405600 21.6578
1515412800 21.6698
1515420000 21.6564
1515427200 21.6699
1515434400 21.6624
1515441600 21.6578
1515448800 21.6525
1515456000 21.6671
1515463200 21.6510
1515470400 21.6342
1515477600 21.6401
1515484800 21.6464
1515492000 21.6712
1515499200 21.6714
1515506400 21.6430
1515513600 21.6631
1515520800 21.6591
1515528000 21.6780
1515535200 21.6668
1515542400 21.6691
1515549600 21.6748
1515556800 21.6764
1515564000 21.6641
1515571200 21.6634
1515578400 21.6485
1515585600 21.6599
1515592800 21.6653
1515600000 21.6807
1515607200 21.6708
1515614400 21.6618
1515621600 21.6503
1515628800 21.6803
1515636000 21.6673
1515643200 21.6491
1515650400 21.6285
1515657600 21.6187
1515664800 21.6200
1515672000 21.6310
1515679200 21.5848
1515686400 21.5891
1515693600 21.5996
1515700800 21.6239
1515708000 21.6138
1515715200 21.6020
1515722400 21.5916
1515729600 21.5976
1515736800 21.6051
1515744000 21.6116
1515751200 21.6022
1515758400 21.6031
1515765600 21.5856
1515772800 21.6068
1515780000 21.5914
1515787200 21.5941
1515794400 21.5840
1515801600 21.5950
1515808800 21.5891
1515816000 21.6113
1515823200 21.6003
1515830400 21.6041
1515837600 21.5992
1515844800 21.6113
1515852000 21.5951
1515859200 21.6113
1515866400 21.6052
1515873600 21.6003
1515880800 21.6006
1515888000 21.6047
1515895200 21.6012
1515902400 21.6023
1515909600 21.6012
1515916800 21.5952
1515924000 21.5856
1515931200 21.6003
1515938400 21.5831
1515945600 21.6033
1515952800 21.5942
1515960000 21.6003
1515967200 21.6125
1515974400 21.6441
1515981600 21.6354
1515988800 21.6444
1515996000 21.6269
1516003200 21.6239
1516010400 21.6202
1516017600 21.6454
1516024800 21.6282
1516032000 21.6231
1516039200 21.6250
1516046400 21.6071
1516053600 21.5980
1516060800 21.6194
1516068000 21.6015
1516075200 21.6097
1516082400 21.5920
1516089600 21.5912
1516096800 21.5996
1516104000 21.6022
1516111200 21.6564
1516118400 21.6628
1516125600 21.6580
1516132800 21.6521
1516140000 21.6390
1516147200 21.6596
1516154400 21.6500
1516161600 21.6484
1516168800 21.6503
1516176000 21.6628
1516183200 21.6694
1516190400 21.6451
1516197600 21.6453
1516204800 21.6211
1516212000 21.6528
1516219200 21.6524
1516226400 21.6326
1516233600 21.6420
1516240800 21.6259
1516248000 21.6335
1516255200 21.6359
1516262400 21.6313
1516269600 21.6374
1516276800 21.6353
1516284000 21.6341
1516291200 21.6409
1516298400 21.6491
1516305600 21.6485
1516312800 21.6406
1516320000 21.6315
1516327200 21.6192
1516334400 21.6147
1516341600 21.5987
1516348800 21.5956
1516356000 21.5988
1516363200 21.6024
1516370400 21.6020
1516377600 21.6561
1516384800 21.6391
1516392000 21.6608
1516399200 21.6428
1516406400 21.6615
1516413600 21.6529
1516420800 21.6604
1516428000 21.6612
1516435200 21.6642
1516442400 21.6467
1516449600 21.6548
1516456800 21.6397
1516464000 21.6460
1516471200 21.6489
1516478400 21.6552
1516485600 21.6816
1516492800 21.6849
1516500000 21.6799
1516507200 21.6717
1516514400 21.6630
1516521600 21.6778
1516528800 21.6531
1516536000 21.6503
1516543200 21.6565
1516550400 21.6742
1516557600 21.6552
1516564800 21.6561
1516572000 21.6609
1516579200 21.6833
1516586400 21.6661
1516593600 21.6614
1516600800 21.6565
1516608000 21.6612
1516615200 21.6204
1516622400 21.6502
1516629600 21.6353
1516636800 21.6286
1516644000 21.6560
1516651200 21.6743
1516658400 21.6540
1516665600 21.6810
1516672800 21.6687
1516680000 21.6624
1516687200 21.6431
1516694400 21.6894
1516701600 21.6515
1516708800 21.6501
1516716000 21.6438
1516723200 21.6504
1516730400 21.6430
1516737600 21.6623
1516744800 21.6646
1516752000 21.6694
1516759200 21.6586
1516766400 21.6572
1516773600 21.6443
1516780800 21.6485
1516788000 21.6304
1516795200 21.6249
1516802400 21.6012
1516809600 21.6039
1516816800 21.6022
1516824000 21.6010
1516831200 21.5873
1516838400 21.6060
1516845600 21.5884
1516852800 21.6064
1516860000 21.5921
1516867200 21.6048
1516874400 21.5936
1516881600 21.5940
1516888800 21.5857
1516896000 21.5966
1516903200 21.5903
1516910400 21.5897
1516917600 21.5912
1516924800 21.6295
1516932000 21.6098
1516939200 21.5892
1516946400 21.6051
1516953600 21.6072
1516960800 21.5961
1516968000 21.6167
1516975200 21.6032
1516982400 21.6030
1516989600 21.5880
1516996800 21.6025
1517004000 21.6007
1517011200 21.5949
1517018400 21.6713
1517025600 21.6824
1517032800 21.6698
1517040000 21.6697
1517047200 21.5952
1517054400 21.5959
1517061600 21.5870
1517068800 21.5967
1517076000 21.5818
1517083200 21.5914
1517090400 21.5871
1517097600 21.5935
1517104800 21.5913
1517112000 21.6057
1517119200 21.5984
1517126400 21.6002
1517133600 21.5850
1517140800 21.5928
1517148000 21.5932
1517155200 21.5971
1517162400 21.5837
1517169600 21.5878
1517176800 21.5727
1517184000 21.5749
1517191200 21.5614
1517198400 21.5708
1517205600 21.5649
1517212800 21.6007
1517220000 21.5968
1517227200 21.5685
1517234400 21.5684
1517241600 21.5759
1517248800 21.5823
1517256000 21.5792
1517263200 21.5704
1517270400 21.5903
1517277600 21.5804
1517284800 21.5823
1517292000 21.5758
1517299200 21.5740
1517306400 21.5840
1517313600 21.5982
1517320800 21.5953
1517328000 21.5946
1517335200 21.5892
1517342400 21.6124
1517349600 21.5965
1517356800 21.6004
1517364000 21.5844
1517371200 21.5827
1517378400 21.5657
1517385600 21.5889
1517392800 21.5757
1517400000 21.5478
1517407200 21.5376
1517414400 21.5506
1517421600 21.5648
1517428800 21.5799
1517436000 21.5806
1517450400 21.5748
1517443200 21.5873
1517457600 21.5861
1517464800 21.5777
1517472000 21.5820
1517479200 21.5664
1517486400 21.5722
1517493600 21.5474
1517500800 21.5699
1517508000 21.5540
1517515200 21.5703
1517522400 21.5601
1517529600 21.5733
1517536800 21.6269
1517544000 21.5670
1517551200 21.5519
1517558400 21.5658
1517565600 21.5526
1517572800 21.5690
1517580000 21.5629
1517587200 21.5626
1517594400 21.5684
1517601600 21.5633
1517608800 21.5667
1517616000 21.5605
1517623200 21.5519
1517630400 21.5843
1517637600 21.5363
1517644800 21.5494
1517652000 21.5356
1517659200 21.5362
1517666400 21.5293
1517673600 21.5465
1517680800 21.5551
1517688000 21.5584
1517695200 21.5579
1517702400 21.5732
1517709600 21.5653
1517716800 21.5741
1517724000 21.5710
1517731200 21.5608
1517738400 21.5627
1517745600 21.5763
1517752800 21.5810
1517760000 21.5868
1517767200 21.5977
1517774400 21.6036
1517781600 21.5759
1517788800 21.5857
1517796000 21.5918
1517803200 21.5948
1517810400 21.5684
1517817600 21.5953
1517824800 21.5528
1517832000 21.5682
1517839200 21.5460
1517846400 21.5572
1517853600 21.5761
1517860800 21.5477
1517868000 21.5452
1517875200 21.5676
1517882400 21.5670
1517889600 21.5669
1517896800 21.5551
1517904000 21.5590
1517911200 21.5531
1517918400 21.5438
1517925600 21.5419
1517932800 21.5272
1517940000 21.5314
1517947200 21.5456
1517954400 21.5228
1517961600 21.5345
1517968800 21.5299
1517976000 21.5211
1517983200 21.5170
1517990400 21.5161
1517997600 21.4954
1518004800 21.5045
1518012000 21.5175
1518019200 21.5226
1518026400 21.5223
1518033600 21.5318
1518040800 21.5286
1518048000 21.5373
1518055200 21.5314
1518062400 21.5323
1518069600 21.5465
1518076800 21.5523
1518084000 21.5114
1518091200 21.5120
1518098400 21.5207
1518105600 21.5346
1518112800 21.5472
1518120000 21.5447
1518127200 21.5456
1518134400 21.5500
1518141600 21.5371
1518148800 21.5436
1518156000 21.5314
1518163200 21.5318
1518170400 21.5311
1518177600 21.5391
1518184800 21.5368
1518192000 21.5377
1518199200 21.5476
1518206400 21.5676
1518213600 21.5473
1518220800 21.5571
1518228000 21.5532
1518235200 21.5704
1518242400 21.5371
1518249600 21.5538
1518256800 21.5451
1518264000 21.5568
1518271200 21.5441
1518278400 21.5628
1518285600 21.5576
1518292800 21.5597
1518300000 21.5516
1518307200 21.5625
1518314400 21.5539
1518321600 21.5577
1518328800 21.5464
1518336000 21.5628
1518343200 21.5465
1518350400 21.5565
1518357600 21.5510
1518364800 21.5623
1518372000 21.5485
1518379200 21.5548
1518386400 21.5447
1518393600 21.5551
1518400800 21.5574
1518408000 21.5688
1518415200 21.5410
1518422400 21.6672
1518429600 21.5401
1518436800 21.5528
1518444000 21.5494
1518451200 21.5514
1518458400 21.5356
1518465600 21.5341
1518472800 21.5362
1518480000 21.5456
1518487200 21.5387
1518494400 21.5037
1518501600 21.5092
1518508800 21.5145
1518516000 21.4983
1518523200 21.5073
1518530400 21.5009
1518537600 21.4961
1518544800 21.4877
1518552000 21.4951
1518559200 21.5059
1518566400 21.5057
1518573600 21.4926
1518580800 21.4992
1518588000 21.4848
1518595200 21.4862
1518602400 21.4871
1518609600 21.4757
1518616800 21.5177
1518624000 21.4793
1518631200 21.5436
1518638400 21.5405
1518645600 21.5147
1518652800 21.5099
1518660000 21.4948
1518667200 21.4824
1518674400 21.4681
1518681600 21.4685
1518688800 21.4647
1518696000 21.4680
1518703200 21.4601
1518710400 21.4829
1518717600 21.4589
1518724800 21.5039
1518732000 21.4821
1518739200 21.4850
1518746400 21.4836
1518753600 21.4747
1518760800 21.4612
1518768000 21.4714
1518775200 21.4638
1518782400 21.4716
1518789600 21.4610
1518796800 21.4821
1518804000 21.4819
1518811200 21.4886
1518818400 21.4718
1518825600 21.4853
1518832800 21.4778
1518840000 21.4734
1518847200 21.4816
1518854400 21.4859
1518861600 21.4651
1518868800 21.4613
1518876000 21.4697
1518883200 21.4801
1518890400 21.4741
1518897600 21.4897
1518904800 21.4701
1518912000 21.4785
1518919200 21.4671
1518926400 21.4648
1518933600 21.4664
1518940800 21.4778
1518948000 21.4807
1518955200 21.4810
1518962400 21.4795
1518969600 21.4918
1518976800 21.4845
1518984000 21.4848
1518991200 21.4750
1518998400 21.4839
1519005600 21.4633
1519012800 21.4700
1519020000 21.4717
1519027200 21.4877
1519034400 21.4749
1519041600 21.4817
1519048800 21.5006
1519056000 21.5080
1519063200 21.4898
1519070400 21.4979
1519077600 21.5077
1519084800 21.4987
1519092000 21.4842
1519099200 21.4854
1519106400 21.4527
1519113600 21.4613
1519120800 21.4588
1519128000 21.4614
1519135200 21.4315
1519142400 21.4532
1519149600 21.4432
1519156800 21.4439
1519164000 21.4379
1519171200 21.4470
1519178400 21.4462
1519185600 21.4517
1519192800 21.4567
1519200000 21.4389
1519207200 21.4234
1519214400 21.4360
1519221600 21.4128
1519228800 21.4281
1519236000 21.4506
1519243200 21.5193
1519250400 21.4348
1519257600 21.4540
1519264800 21.4252
1519272000 21.4137
1519279200 21.4115
1519286400 21.3867
1519293600 21.3526
1519300800 21.3820
1519308000 21.4003
1519315200 21.3716
1519322400 21.3932
1519329600 21.4004
1519336800 21.4031
1519344000 21.4025
1519351200 21.3793
1519358400 21.3888
1519365600 21.3854
1519372800 21.3743
1519380000 21.3728
1519387200 21.3875
1519394400 21.3646
1519401600 21.3887
1519408800 21.3717
1519416000 21.3763
1519423200 21.1646
1519430400 21.3594
1519437600 21.3470
1519444800 21.3585
1519452000 21.3580
1519459200 21.3598
1519466400 21.3780
1519473600 21.3649
1519480800 21.3739
1519488000 21.3673
1519495200 21.3664
1519502400 21.3706
1519509600 21.3684
1519516800 21.3748
1519524000 21.3662
1519531200 21.3619
1519538400 21.3444
1519545600 21.3464
1519552800 21.3583
1519560000 21.3649
1519567200 21.3477
1519574400 21.3475
1519581600 21.3439
1519588800 21.3536
1519596000 21.3415
1519603200 21.3492
1519610400 21.3343
1519617600 21.3533
1519624800 21.3425
1519632000 21.3557
1519639200 21.3329
1519646400 21.3446
1519653600 21.3327
1519660800 21.3535
1519668000 21.3287
1519675200 21.3537
1519682400 21.3191
1519689600 21.3385
1519696800 21.3424
1519704000 21.3357
1519711200 21.3257
1519718400 21.3353
1519725600 21.3320
1519732800 21.3421
1519740000 21.3283
1519747200 21.3365
1519754400 21.3289
1519761600 21.3482
1519768800 21.3233
1519776000 21.3337
1519783200 21.3276
1519790400 21.3237
1519797600 21.3127
1519804800 21.3227
1519812000 21.3025
1519819200 21.3131
1519826400 21.2988
1519833600 21.3041
1519840800 21.3167
1519848000 21.3313
1519855200 21.2966
1519869600 21.3072
1519862400 21.3147
1519876800 21.2934
1519884000 21.2788
1519891200 21.2905
1519898400 21.2801
1519905600 21.3041
1519912800 21.2968
1519920000 21.2891
1519927200 21.2811
1519934400 21.2819
1519941600 21.2830
1519948800 21.2989
1519956000 21.2973
1519963200 21.2939
1519970400 21.2666
1519977600 21.2874
1519984800 21.2818
1519992000 21.2936
1519999200 21.2730
1520006400 21.3036
1520013600 21.3198
1520020800 21.2936
1520028000 21.2918
1520035200 21.2952
1520042400 21.2751
1520049600 21.2998
1520056800 21.2797
1520064000 21.3089
1520071200 21.3036
1520078400 21.3215
1520085600 21.2984
1520092800 21.3061
1520100000 21.2956
1520107200 21.3052
1520114400 21.2981
1520121600 21.2974
1520128800 21.2946
1520136000 21.2827
1520143200 21.3119
1520150400 21.3260
1520157600 21.2887
1520164800 21.2894
1520172000 21.2913
1520179200 21.3069
1520186400 21.2856
1520193600 21.2958
1520200800 21.2917
1520208000 21.2995
1520215200 21.2881
1520222400 21.2906
1520229600 21.2853
1520236800 21.2919
1520244000 21.3045
1520251200 21.3141
1520258400 21.2513
1520265600 21.2673
1520272800 21.2762
1520280000 21.2935
1520287200 21.2897
1520294400 21.2837
1520301600 21.2563
1520308800 21.2491
1520316000 21.2389
1520323200 21.2463
1520330400 21.2159
1520337600 21.2192
1520344800 21.2313
1520352000 21.2501
1520359200 21.2369
1520366400 21.2379
1520373600 21.2245
1520380800 21.2229
1520388000 21.2153
1520395200 21.2248
1520402400 21.2144
1520409600 21.2200
1520416800 21.2073
1520424000 21.2130
1520431200 21.2102
1520438400 21.2108
1520445600 21.2150
1520452800 21.2541
1520460000 21.2049
1520467200 21.2206
1520474400 21.1899
1520481600 21.1912
1520488800 21.1839
1520496000 21.1927
1520503200 21.1918
1520510400 21.2152
1520517600 21.2193
1520524800 21.2331
1520532000 21.1941
1520539200 21.1886
1520546400 21.1600
1520553600 21.1761
1520560800 21.1777
1520568000 21.1703
1520575200 21.1855
1520582400 21.1931
1520589600 21.1886
1520596800 21.1805
1520604000 21.1874
1520611200 21.2248
1520618400 21.1935
1520625600 21.1915
1520632800 21.1815
1520640000 21.1586
1520647200 21.1514
1520654400 21.1486
1520661600 21.1511
1520668800 21.1540
1520676000 21.1508
1520683200 21.1586
1520690400 21.1455
1520697600 21.1621
1520704800 21.1536
1520712000 21.1633
1520719200 21.1535
1520726400 21.1680
1520733600 21.1488
1520740800 21.1542
1520748000 21.1579
1520755200 21.1614
1520762400 21.1612
1520769600 21.1576
1520776800 21.1563
1520784000 21.1699
1520791200 21.1608
1520798400 21.1658
1520805600 21.1553
1520812800 21.1349
1520820000 21.1019
1520827200 21.1076
1520834400 21.0963
1520841600 21.1032
1520848800 21.1174
1520856000 21.1194
1520863200 21.1103
1520870400 21.1240
1520877600 21.1084
1520884800 21.1118
1520892000 21.0976
1520899200 21.1028
1520906400 21.0973
1520913600 21.1133
1520920800 21.0808
1520928000 21.0872
1520935200 21.0715
1520942400 21.0836
1520949600 21.0635
1520956800 21.0701
1520964000 21.0601
1520971200 21.0569
1520978400 21.0829
1520985600 21.0997
1520992800 21.0828
1521000000 21.0871
1521007200 21.0929
1521014400 21.1031
1521021600 21.0780
1521028800 21.0848
1521036000 21.0877
1521043200 21.0680
1521050400 21.0882
1521057600 21.1383
1521064800 21.1366
1521072000 21.1071
1521079200 21.0772
1521086400 21.0882
1521093600 21.1027
1521100800 21.1210
1521108000 21.0855
1521115200 21.0858
1521122400 21.0739
1521129600 21.0752
1521136800 21.0512
1521144000 21.0554
1521151200 21.0476
1521158400 21.0635
1521165600 21.0582
1521172800 21.0609
1521180000 21.0497
1521187200 21.0636
1521194400 21.0591
1521201600 21.0757
1521208800 21.0468
1521216000 21.0588
1521223200 21.0493
1521230400 21.0574
1521237600 21.0476
1521244800 21.0584
1521252000 21.0449
1521259200 21.0556
1521266400 21.0530
1521273600 21.0609
1521280800 21.0421
1521288000 21.0580
1521295200 21.0516
1521302400 21.0569
1521309600 21.0535
1521316800 21.0561
1521324000 21.0502
1521331200 21.0545
1521338400 21.0616
1521345600 21.0496
1521352800 21.0379
1521360000 21.0461
1521367200 21.0274
1521374400 21.0316
1521381600 21.0079
1521388800 21.0462
1521396000 21.0464
1521403200 21.0257
1521410400 21.0222
1521417600 21.0238
1521424800 21.0287
1521432000 21.0443
1521439200 21.0597
1521446400 21.0481
1521453600 21.0603
1521460800 21.0667
1521468000 21.0527
1521475200 21.0562
1521482400 21.0668
1521489600 21.0363
1521496800 21.0343
1521504000 21.0598
1521511200 21.0556
1521518400 21.0335
1521525600 21.0412
1521532800 21.0395
1521540000 21.0254
1521547200 21.0292
1521554400 21.0125
1521561600 21.0214
1521568800 21.0252
1521576000 21.0319
1521583200 21.0329
1521590400 21.0404
1521597600 21.0082
1521604800 20.9873
1521612000 20.9900
1521619200 20.9990
1521626400 20.9857
1521633600 20.9997
1521640800 20.9962
1521648000 20.9879
1521655200 20.9731
1521662400 20.8606
1521669600 20.8395
1521676800 20.9589
1521684000 20.9802
1521691200 20.9804
1521698400 21.0025
1521705600 21.0077
1521712800 20.9926
1521720000 20.9903
1521727200 20.9765
1521734400 20.9861
1521741600 20.9616
1521748800 20.9750
1521756000 20.9614
1521763200 20.9737
1521770400 20.9648
1521777600 20.9616
1521784800 20.9527
1521792000 20.9582
1521799200 20.9683
1521806400 20.9913
1521813600 20.9711
1521820800 20.9637
1521828000 20.9628
1521835200 20.9889
1521842400 20.9751
1521849600 20.9351
1521856800 20.9396
1521864000 20.9380
1521871200 20.9271
1521878400 20.9422
1521885600 20.9342
1521892800 20.9463
1521900000 20.9423
1521907200 20.9554
1521914400 20.9456
1521921600 20.9562
1521928800 20.9550
1521936000 20.9475
1521943200 20.9510
1521950400 20.9653
1521957600 20.9525
1521964800 20.9533
1521972000 20.9480
1521979200 20.9479
1521986400 20.9347
1521993600 20.9442
1522000800 20.9454
1522008000 20.9463
1522015200 20.9416
1522022400 20.9378
1522029600 20.9303
1522036800 20.9193
1522044000 20.9200
1522051200 20.9182
1522058400 20.9214
1522065600 20.9498
1522072800 20.9333
1522080000 20.9336
1522087200 20.9318
1522094400 20.9359
1522101600 20.9167
1522108800 20.9343
1522116000 20.9157
1522123200 20.9214
1522130400 20.9108
1522137600 20.9167
1522144800 20.9247
1522152000 20.9256
1522159200 20.8944
1522166400 20.9124
1522173600 20.9044
1522180800 20.9180
1522188000 20.9151
1522195200 20.9189
1522202400 20.8987
1522209600 20.9082
1522216800 20.9105
1522224000 20.9036
1522231200 20.9055
1522238400 20.9165
1522245600 20.9169
1522252800 20.9227
1522260000 20.9225
1522267200 20.9172
1522274400 20.9188
1522281600 20.9197
1522288800 20.9106
1522296000 20.9138
1522303200 20.9224
1522310400 20.9284
1522317600 20.9189
1522324800 20.9179
1522332000 20.9198
1522339200 20.9391
1522346400 20.9258
1522353600 20.9436
1522360800 20.9480
1522368000 20.9594
1522375200 20.9429
1522382400 20.9783
1522389600 20.9476
1522396800 20.9578
1522404000 20.9491
1522411200 20.9525
1522418400 20.9438
1522425600 20.9538
1522432800 20.9693
1522440000 20.9729
1522447200 20.9816
1522454400 20.9836
1522461600 20.9670
1522468800 20.9710
1522476000 20.9625
1522483200 20.9648
1522490400 20.9589
1522497600 20.9654
1522504800 20.9567
1522512000 20.9803
1522519200 20.9580
1522526400 20.9678
1522533600 20.9556
1522548000 20.9473
1522540800 20.9557
1522555200 20.9659
1522562400 20.9584
1522569600 20.9652
1522576800 20.9533
1522584000 20.9598
1522591200 20.9529
1522598400 20.9583
1522605600 20.9594
1522612800 20.9602
1522620000 20.9560
1522627200 20.9572
1522634400 20.9538
1522641600 20.9614
1522648800 20.9469
1522656000 20.9548
1522663200 20.9482
1522670400 20.9875
1522677600 20.9576
1522684800 20.9683
1522692000 20.9681
1522699200 20.9778
1522706400 20.9577
1522713600 20.9669
1522720800 20.9578
1522728000 20.9699
1522735200 20.9573
1522742400 20.9601
1522749600 20.9481
1522756800 20.9617
1522764000 20.9542
1522771200 20.9709
1522778400 20.9648
1522785600 20.9673
1522792800 20.9621
1522800000 20.9704
1522807200 20.9682
1522814400 20.9725
1522821600 20.9868
1522828800 20.9781
1522836000 20.9427
1522843200 20.9385
1522850400 20.9601
1522857600 20.9589
1522864800 20.9725
1522872000 20.9530
1522879200 20.9417
1522886400 20.9599
1522893600 20.9113
1522908000 20.8898
1522915200 20.9061
1522922400 20.8770
1522929600 20.9300
1522936800 20.9094
1522944000 20.9211
1522951200 20.9132
1522958400 20.9099
1522965600 20.9095
1522972800 20.9307
1522980000 20.9232
1522987200 20.9296
1522994400 20.9140
1523001600 20.9236
1523008800 20.9064
1523016000 20.9247
1523023200 20.9152
1523030400 20.9077
1523037600 20.8868
1523044800 20.9022
1523052000 20.8929
1523059200 20.9275
1523066400 20.9225
1523073600 20.9233
1523080800 20.9312
1523088000 20.9280
1523095200 20.9204
1523102400 20.9255
1523109600 20.8998
1523116800 20.9047
1523124000 20.9445
1523131200 20.9166
1523138400 20.9385
1523145600 20.9203
1523152800 20.9133
1523160000 20.9232
1523167200 20.9016
1523174400 20.9121
1523181600 20.9101
1523188800 20.9169
1523196000 20.9202
1523203200 20.9325
1523210400 20.9256
1523217600 20.9342
1523224800 20.9271
1523232000 20.9251
1523239200 20.9172
1523246400 20.9239
1523253600 20.9246
1523260800 20.8910
1523268000 20.9219
1523275200 20.9189
1523282400 20.8956
1523289600 20.9056
1523296800 20.9004
1523304000 20.8900
1523311200 20.8892
1523318400 20.9494
1523325600 20.9087
1523332800 20.8930
1523340000 20.9075
1523347200 20.9029
1523354400 20.9109
1523361600 20.9235
1523368800 20.9081
1523376000 20.9078
1523383200 20.8952
1523390400 20.8968
1523397600 20.8912
1523404800 20.9055
1523412000 20.8947
1523419200 20.9033
1523426400 20.8879
1523433600 20.8898
1523440800 20.8991
1523448000 20.8890
1523455200 20.8931
1523462400 20.8968
1523469600 20.8883
1523476800 20.9124
1523484000 20.8962
1523491200 20.8804
1523498400 20.7623
1523505600 20.7464
1523512800 20.7478
1523520000 20.8197
1523527200 20.7918
1523534400 20.7777
1523541600 20.7723
1523548800 20.7698
1523556000 20.7585
1523563200 20.7640
1523570400 20.7482
1523577600 20.7648
1523584800 20.7563
1523592000 20.7654
1523599200 20.7644
1523606400 20.7702
1523613600 20.7475
1523620800 20.7551
1523628000 20.7439
1523635200 20.5429
1523642400 20.5257
1523649600 20.5327
1523656800 20.5416
1523664000 20.5420
1523671200 20.5343
1523678400 20.5264
1523685600 20.5413
1523692800 20.5352
1523700000 20.5292
1523707200 20.5319
1523714400 20.5248
1523721600 20.5341
1523728800 20.5169
1523736000 20.4903
1523743200 20.5330
1523750400 20.5441
1523757600 20.5240
1523764800 20.5295
1523772000 20.5251
1523779200 20.5342
1523786400 20.5357
1523793600 20.5622
1523800800 20.5378
1523808000 20.5597
1523815200 20.5335
1523822400 20.5630
1523829600 20.5620
1523836800 20.5654
1523844000 20.5578
1523851200 20.5691
1523858400 20.5665
1523865600 20.5614
1523872800 20.5524
1523880000 20.5544
1523887200 20.5584
1523894400 20.5746