1456948800  1.0438
1456956000  1.0441
1456963200  1.0512
1456970400  1.0378
1456977600  1.0355
1456984800  1.0377
1456992000  1.0443
1456999200  1.0369
1457006400  1.0444
1457013600  1.0388
1457020800  1.0394
1457028000  1.0455
1457035200  1.0480
1457042400  1.0449
1457049600  1.0324
1457056800  1.0386
1457064000  1.0343
1457071200  1.0262
1457078400  1.0310
1457085600  1.0290
1457092800  1.0293
1457100000  1.0219
1457107200  1.0259
1457114400  1.0292
1457121600  1.0290
1457128800  1.0285
1457136000  1.0295
1457143200  1.0287
1457150400  1.0295
1457157600  1.0281
1457164800  1.0286
1457172000  1.0278
1457179200  1.0247
1457186400  1.0277
1457193600  1.0357
1457200800  1.0355
1457208000  1.0293
1457215200  1.0282
1457222400  1.0357
1457229600  1.0351
1457236800  1.0286
1457244000  1.0351
1457251200  1.0434
1457258400  1.0420
1457265600  1.0415
1457272800  1.0410
1457280000  1.0379
1457287200  1.0409
1457294400  1.0414
1457301600  1.0408
1457308800  1.0426
1457316000  1.0422
1457323200  1.0424
1457330400  1.0387
1457337600  1.0422
1457344800  1.0420
1457352000  1.0358
1457359200  1.0332
1457366400  1.0343
1457373600  1.0356
1457380800  1.0429
1457388000  1.0354
1457395200  1.0360
1457402400  1.0227
1457409600  1.0224
1457416800  1.0294
1457424000  1.0231
1457431200  1.0293
1457438400  1.0295
1457445600  1.0224
1457452800  1.0226
1457460000  1.0222
1457467200  1.0228
1457474400  1.0294
1457481600  1.0294
1457488800  1.0221
1457496000  1.0220
1457503200  1.0217
1457510400  1.0217
1457517600  1.0212
1457524800  1.0147
1457532000  1.0212
1457539200  1.0222
1457546400  1.0220
1457553600  1.0150
1457560800  1.0302
1457568000  1.0306
1457575200  1.0306
1457582400  1.0412
1457589600  1.0403
1457596800  1.0430
1457604000  1.0504
1457611200  1.0505
1457618400  1.0466
1457625600  1.0534
1457632800  1.0532
1457640000  1.0537
1457647200  1.0462
1457654400  1.0465
1457661600  1.0460
1457668800  1.0467
1457676000  1.0469
1457683200  1.0439
1457690400  1.0393
1457697600  1.0467
1457704800  1.0454
1457712000  1.0460
1457719200  1.0309
1457726400  1.0236
1457733600  1.0440
1457740800  1.0446
1457748000  1.0447
1457755200  1.0452
1457762400  1.0361
1457769600  1.0440
1457776800  1.0439
1457784000  1.0440
1457791200  1.0436
1457798400  1.0441
1457805600  1.0368
1457812800  1.0367
1457820000  1.0366
1457827200  1.0376
1457834400  1.0372
1457841600  1.0380
1457848800  1.0339
1457856000  1.0337
1457863200  1.0328
1457870400  1.0366
1457877600  1.0368
1457884800  1.0300
1457892000  1.0363
1457899200  1.0371
1457906400  1.0366
1457913600  1.0375
1457920800  1.0436
1457928000  1.0441
1457935200  1.0431
1457942400  1.0441
1457949600  1.0363
1457956800  1.0390
1457964000  1.0388
1457971200  1.0392
1457978400  1.0383
1457985600  1.0424
1457992800  1.0274
1458000000  1.0289
1458007200  1.0275
1458014400  1.0271
1458021600  1.0272
1458028800  1.0202
1458036000  1.0268
1458043200  1.0270
1458050400  1.0299
1458057600  1.0302
1458064800  1.0263
1458072000  1.0304
1458079200  1.0234
1458086400  1.0275
1458093600  1.0307
1458100800  1.0312
1458108000  1.0265
1458115200  1.0272
1458122400  1.0254
1458129600  1.0265
1458136800  1.0262
1458144000  1.0265
1458151200  1.0254
1458158400  1.0259
1458165600  1.0219
1458172800  1.0083
1458180000  1.0181
1458187200  1.0259
1458194400  1.0256
1458201600  1.0262
1458208800  1.0252
1458216000  1.0255
1458223200  1.0246
1458230400  1.0256
1458237600  1.0249
1458244800  1.0252
1458252000  1.0210
1458259200  1.0260
1458266400  1.0258
1458273600  1.0261
1458280800  1.0260
1458288000  1.0265
1458295200  1.0210
1458302400  1.0199
1458309600  1.0126
1458316800  1.0111
1458324000  1.0105
1458331200  1.0177
1458338400  1.0171
1458345600  1.0174
1458352800  1.0174
1458360000  1.0185
1458367200  1.0172
1458374400  1.0177
1458381600  1.0173
1458388800  1.0178
1458396000  1.0182
1458403200  1.0182
1458410400  1.0178
1458417600  1.0258
1458424800  1.0225
1458432000  1.0229
1458439200  1.0226
1458446400  1.0228
1458453600  1.0223
1458460800  1.0230
1458468000  1.0175
1458475200  1.0182
1458482400  1.0177
1458489600  1.0182
1458496800  1.0181
1458504000  1.0185
1458511200  1.0178
1458518400  1.0181
1458525600  1.0174
1458532800  1.0180
1458540000  1.0173
1458547200  1.0183
1458554400  1.0165
1458561600  1.0173
1458568800  1.0164
1458576000  1.0173
1458583200  1.0167
1458590400  1.0172
1458597600  1.0160
1458604800  1.0093
1458612000  1.0162
1458619200  1.0228
1458626400  1.0167
1458633600  1.0164
1458640800  1.0194
1458648000  1.0203
1458655200  1.0132
1458662400  1.0141
1458669600  1.0135
1458676800  1.0069
1458684000  0.9993
1458691200  1.0070
1458698400  1.0059
1458705600  1.0104
1458712800  1.0064
1458720000  1.0047
1458727200  0.9972
1458734400  1.0011
1458741600  0.9996
1458748800  0.9999
1458756000  0.9991
1458763200  0.9995
1458770400  0.9993
1458777600  1.0028
1458784800  1.0021
1458792000  1.0027
1458799200  1.0020
1458806400  1.0024
1458813600  1.0018
1458820800  1.0092
1458828000  1.0088
1458835200  1.0092
1458842400  1.0083
1458849600  1.0156
1458856800  1.2289
1458864000  1.2264
1458871200  1.2258
1458878400  1.2261
1458885600  1.2185
1458892800  1.2155
1458900000  1.2149
1458907200  1.2256
1458914400  1.2254
1458921600  1.2259
1458928800  1.2249
1458936000  1.2253
1458943200  1.2248
1458950400  1.2255
1458957600  1.2247
1458964800  1.2256
1458972000  1.2251
1458979200  1.2256
1458986400  1.2250
1458993600  1.2256
1459000800  1.2248
1459008000  1.2255
1459015200  1.2182
1459022400  1.2258
1459029600  1.2251
1459036800  1.2257
1459044000  1.2252
1459051200  1.2258
1459058400  1.2251
1459065600  1.2256
1459072800  1.2255
1459080000  1.2263
1459087200  1.2252
1459094400  1.2259
1459101600  1.2216
1459108800  1.2225
1459116000  1.2182
1459123200  1.2223
1459130400  1.2220
1459137600  1.2262
1459144800  1.2253
1459152000  1.2258
1459159200  1.2253
1459166400  1.2254
1459173600  1.2314
1459180800  1.2256
1459188000  1.2244
1459195200  1.2253
1459202400  1.2250
1459209600  1.2256
1459216800  1.2239
1459224000  1.2248
1459231200  1.2209
1459238400  1.2248
1459245600  1.2230
1459252800  1.2242
1459260000  1.2238
1459267200  1.2238
1459274400  1.2128
1459281600  1.2166
1459288800  1.2150
1459296000  0.9887
1459303200  0.9880
1459310400  1.2125
1459317600  1.2120
1459324800  1.2123
1459332000  1.2080
1459339200  1.2091
1459346400  1.2082
1459353600  1.2019
1459360800  1.2005
1459368000  1.2013
1459375200  1.2075
1459382400  1.2085
1459389600  1.2083
1459396800  1.2081
1459404000  1.2074
1459411200  1.2079
1459418400  1.2072
1459425600  1.2075
1459432800  1.2085
1459440000  1.2083
1459447200  1.1888
1459454400  1.2021
1459461600  1.2081
1459476000  1.2087
1459468800  1.2082
1459483200  1.2098
1459490400  1.2097
1459497600  1.2092
1459504800  1.2088
1459512000  1.2078
1459519200  1.2079
1459526400  1.2144
1459533600  1.2169
1459540800  1.2175
1459548000  1.2287
1459555200  1.2270
1459562400  1.2262
1459569600  1.2268
1459576800  1.2262
1459584000  1.2271
1459591200  1.2262
1459598400  1.2271
1459605600  1.2262
1459612800  1.2236
1459620000  1.2238
1459627200  1.2213
1459634400  1.2237
1459641600  1.2274
1459648800  1.2267
1459656000  1.2270
1459663200  1.2270
1459670400  1.2279
1459677600  1.2274
1459684800  1.2281
1459692000  1.2275
1459699200  1.2278
1459706400  1.2276
1459713600  1.2285
1459720800  1.2275
1459728000  1.2283
1459735200  1.2280
1459742400  1.2295
1459749600  1.2291
1459756800  1.2288
1459764000  1.2282
1459771200  1.2289
1459778400  1.2128
1459785600  1.2236
1459792800  1.2265
1459800000  1.2271
1459807200  1.2335
1459814400  1.2333
1459821600  1.2325
1459828800  1.2277
1459836000  1.2197
1459843200  1.2234
1459850400  1.2222
1459857600  1.2160
1459864800  1.2120
1459872000  1.2106
1459879200  1.2104
1459886400  1.2375
1459893600  1.2387
1459900800  1.2301
1459908000  1.2292
1459915200  1.2305
1459922400  1.2296
1459929600  1.2376
1459936800  1.2341
1459944000  1.2380
1459951200  1.2369
1459958400  1.2402
1459965600  1.2371
1459972800  1.2376
1459980000  1.2302
1459987200  1.2375
1459994400  1.2399
1460001600  1.2407
1460008800  1.2331
1460016000  1.2346
1460023200  1.2337
1460030400  1.2470
1460037600  1.2324
1460044800  1.2456
1460052000  1.2393
1460059200  1.2389
1460066400  1.2382
1460073600  1.2353
1460080800  1.2343
1460088000  1.2280
1460095200  1.2209
1460102400  1.2219
1460109600  1.2209
1460116800  1.2449
1460124000  1.2340
1460131200  1.2311
1460138400  1.2270
1460145600  1.2348
1460152800  1.2338
1460160000  1.2336
1460167200  1.2328
1460174400  1.2330
1460181600  1.2327
1460188800  1.2336
1460196000  1.2262
1460203200  1.2430
1460210400  1.2423
1460217600  1.2432
1460224800  1.2424
1460232000  1.2429
1460239200  1.2414
1460246400  1.2428
1460253600  1.2424
1460260800  1.2428
1460268000  1.2423
1460275200  1.2426
1460282400  1.2419
1460289600  1.2392
1460296800  1.2382
1460304000  1.2386
1460311200  1.2380
1460318400  1.2389
1460325600  1.2349
1460332800  1.2389
1460340000  1.2383
1460347200  1.2387
1460354400  1.2380
1460361600  1.2388
1460368800  1.2386
1460376000  1.2386
1460383200  1.2312
1460390400  1.2317
1460397600  1.2318
1460404800  1.2330
1460412000  1.2385
1460419200  1.2355
1460426400  1.2352
1460433600  1.2355
1460440800  1.2343
1460448000  1.2347
1460455200  1.2337
1460462400  1.2307
1460469600  1.2304
1460476800  1.2389
1460484000  1.2369
1460491200  1.2374
1460498400  1.2370
1460505600  1.2376
1460512800  1.2372
1460520000  1.2372
1460527200  1.2376
1460534400  1.2381
1460541600  1.2375
1460548800  1.2371
1460556000  1.2333
1460563200  1.2341
1460570400  1.2304
1460577600  1.2310
1460584800  1.2340
1460592000  1.2344
1460599200  1.2339
1460606400  1.2304
1460613600  1.2325
1460620800  1.2326
1460628000  1.2282
1460635200  1.2321
1460642400  1.2181
1460649600  1.2175
1460656800  1.2209
1460664000  1.2191
1460671200  1.2143
1460678400  1.2130
1460685600  1.2181
1460692800  1.2226
1460700000  1.2186
1460707200  1.2222
1460714400  1.2216
1460721600  1.2217
1460728800  1.2209
1460736000  1.2181
1460743200  1.2174
1460750400  1.2177
1460757600  1.2172
1460764800  1.2181
1460772000  1.2242
1460779200  1.2316
1460786400  1.2308
1460793600  1.2320
1460800800  1.2311
1460808000  1.2316
1460815200  1.2310
1460822400  1.2319
1460829600  1.2315
1460836800  1.2318
1460844000  1.2312
1460851200  1.2317
1460858400  1.2311
1460865600  1.0277
1460872800  1.0268
1460880000  1.0274
1460887200  1.2312
1460894400  1.2319
1460901600  1.2314
1460908800  1.2316
1460916000  1.2311
1460923200  1.2285
1460930400  1.2309
1460937600  1.2317
1460944800  1.2311
1460952000  1.2316
1460959200  1.2310
1460966400  1.2306
1460973600  1.2300
1460980800  1.2307
1460988000  1.2201
1460995200  1.2205
1461002400  1.2234
1461009600  1.2208
1461016800  1.2208
1461024000  1.2205
1461031200  1.2196
1461038400  1.2202
1461045600  1.2234
1461052800  1.2275
1461060000  1.2264
1461067200  1.2268
1461074400  1.2194
1461081600  1.2196
1461088800  1.2252
1461096000  1.2227
1461103200  1.2155
1461110400  1.2258
1461117600  1.2253
1461124800  1.2236
1461132000  1.2229
1461139200  1.2232
1461146400  1.2226
1461153600  1.2232
1461160800  1.2222
1461168000  1.2267
1461175200  1.2273
1461182400  1.2276
1461189600  1.2204
1461196800  1.2172
1461204000  1.2165
1461211200  1.2171
1461218400  1.2097
1461225600  1.2162
1461232800  1.2188
1461240000  1.2260
1461247200  1.2255
1461254400  1.2217
1461261600  1.2243
1461268800  1.2250
1461276000  1.2266
1461283200  1.2250
1461290400  1.2238
1461297600  1.2243
1461304800  1.2279
1461312000  1.2281
1461319200  1.2274
1461326400  1.2208
1461333600  1.2069
1461340800  1.2079
1461348000  1.2200
1461355200  1.2203
1461362400  1.2196
1461369600  1.2206
1461376800  1.2331
1461384000  1.2340
1461391200  1.2335
1461398400  1.2340
1461405600  1.2330
1461412800  1.2339
1461420000  1.2333
1461427200  1.2342
1461434400  1.2336
1461441600  1.2342
1461448800  1.2340
1461456000  1.2350
1461463200  1.2347
1461470400  1.2357
1461477600  1.2353
1461484800  1.2356
1461492000  1.2313
1461499200  1.2321
1461506400  1.2316
1461513600  1.2314
1461520800  1.2305
1461528000  1.2311
1461535200  1.2238
1461542400  1.2248
1461549600  1.2308
1461556800  1.2312
1461564000  1.2307
1461571200  1.2315
1461578400  1.2275
1461585600  1.2304
1461592800  1.2267
1461600000  1.2306
1461607200  1.2300
1461614400  1.2309
1461621600  1.2303
1461628800  1.2340
1461636000  1.2333
1461643200  1.2340
1461650400  1.2336
1461657600  1.2328
1461664800  1.2326
1461672000  1.2325
1461679200  1.2254
1461686400  1.2255
1461693600  1.2252
1461700800  1.2258
1461708000  1.2247
1461715200  1.2156
1461722400  1.2258
1461729600  1.2188
1461736800  1.2149
1461744000  1.2159
1461751200  1.2178
1461758400  1.2197
1461765600  1.2242
1461772800  1.2247
1461780000  1.2252
1461787200  1.2286
1461794400  1.2275
1461801600  1.2312
1461808800  1.2302
1461816000  1.2350
1461823200  1.2277
1461830400  1.2352
1461837600  1.2323
1461844800  1.2248
1461852000  1.2316
1461859200  1.2317
1461866400  1.2315
1461873600  1.2320
1461880800  1.2317
1461888000  1.2316
1461895200  1.2311
1461902400  1.2327
1461909600  1.2314
1461916800  1.2152
1461924000  1.2241
1461931200  1.2244
1461938400  1.2313
1461945600  1.2345
1461952800  1.2409
1461960000  1.2415
1461967200  1.2414
1461974400  1.2487
1461981600  1.2482
1461988800  1.2432
1461996000  1.2426
1462003200  1.2461
1462010400  1.2489
1462017600  1.2496
1462024800  1.2483
1462032000  1.2511
1462039200  1.2507
1462046400  1.2512
1462053600  1.2506
1462068000  1.2503
1462060800  1.2481
1462075200  1.2509
1462082400  1.2501
1462089600  1.2508
1462096800  1.2501
1462104000  1.2505
1462111200  1.2498
1462118400  1.2505
1462125600  1.2466
1462132800  1.2473
1462140000  1.2466
1462147200  1.2473
1462154400  1.2465
1462161600  1.2465
1462168800  1.2465
1462176000  1.2468
1462183200  1.2462
1462190400  1.2498
1462197600  1.2490
1462204800  1.2496
1462212000  1.2493
1462219200  1.2457
1462226400  1.2448
1462233600  1.2455
1462240800  1.2452
1462248000  1.2457
1462255200  1.2451
1462262400  1.2450
1462269600  1.2444
1462276800  1.2444
1462284000  1.2476
1462291200  1.2477
1462298400  1.2471
1462305600  1.2413
1462312800  1.2342
1462320000  1.2386
1462327200  1.2373
1462334400  1.2389
1462341600  1.2360
1462348800  1.2489
1462356000  1.2476
1462363200  1.2604
1462370400  1.2572
1462377600  1.2568
1462384800  1.2526
1462392000  1.2534
1462399200  1.2593
1462406400  1.2597
1462413600  1.2597
1462420800  1.2598
1462428000  1.2662
1462435200  1.2589
1462442400  1.2641
1462449600  1.2643
1462456800  1.2510
1462464000  1.2513
1462471200  1.2577
1462478400  1.2647
1462485600  1.2644
1462492800  1.2578
1462500000  1.2573
1462507200  1.2581
1462514400  1.2574
1462521600  1.2513
1462528800  1.2508
1462536000  1.2512
1462543200  1.2500
1462550400  1.2570
1462557600  1.2504
1462564800  1.2386
1462572000  1.2506
1462579200  1.2515
1462586400  1.2504
1462593600  1.2510
1462600800  1.2497
1462608000  1.2506
1462615200  1.2499
1462622400  1.2506
1462629600  1.2496
1462636800  1.2503
1462644000  1.2562
1462651200  1.2570
1462658400  1.2440
1462665600  1.2551
1462672800  1.2533
1462680000  1.2507
1462687200  1.2535
1462694400  1.2511
1462701600  1.2536
1462708800  1.2543
1462716000  1.2533
1462723200  1.2537
1462730400  1.2530
1462737600  1.2533
1462744800  1.2528
1462752000  1.2534
1462759200  1.2531
1462773600  1.2528
1462780800  1.2535
1462788000  1.2528
1462795200  1.2531
1462802400  1.2524
1462809600  1.2526
1462816800  1.2515
1462824000  1.2523
1462831200  1.2518
1462838400  1.2587
1462845600  1.2579
1462852800  1.2522
1462860000  1.2521
1462867200  1.2456
1462874400  1.2521
1462881600  1.2521
1462888800  1.2508
1462896000  1.2516
1462903200  1.2508
1462910400  1.2513
1462917600  1.2508
1462924800  1.2527
1462932000  1.2503
1462946400  1.2423
1462953600  1.2317
1462960800  1.2438
1462968000  1.2444
1462975200  1.2430
1462982400  1.2343
1462989600  1.2397
1462996800  1.2271
1463004000  1.2450
1463011200  1.2455
1463018400  1.2516
1463025600  1.2520
1463032800  1.2517
1463040000  1.2539
1463047200  1.2524
1463054400  1.2522
1463061600  1.2548
1463068800  1.2554
1463076000  1.2550
1463083200  1.2491
1463090400  1.2445
1463097600  1.2582
1463104800  1.2612
1463112000  1.2547
1463119200  1.2542
1463126400  1.2517
1463133600  1.2477
1463140800  1.2545
1463148000  1.2528
1463155200  1.2604
1463162400  1.2671
1463169600  1.2671
1463176800  1.2593
1463184000  1.2601
1463191200  1.2654
1463198400  1.2669
1463205600  1.2653
1463212800  1.2662
1463220000  1.2656
1463227200  1.2673
1463234400  1.2669
1463241600  1.2671
1463248800  1.2654
1463256000  1.2660
1463263200  1.2659
1463270400  1.2668
1463277600  1.2660
1463284800  1.2675
1463292000  1.2599
1463299200  1.2599
1463306400  1.2595
1463313600  1.2600
1463320800  1.2597
1463328000  1.2633
1463335200  1.2686
1463342400  1.2695
1463349600  1.2684
1463356800  1.2693
1463364000  1.2688
1463371200  1.2698
1463378400  1.2692
1463385600  1.2692
1463392800  1.2689
1463400000  1.2695
1463407200  1.2580
1463414400  1.2667
1463421600  1.2664
1463428800  1.2673
1463436000  1.2596
1463443200  1.2603
1463450400  1.2658
1463457600  1.2658
1463464800  1.2651
1463472000  1.2620
1463479200  1.2651
1463486400  1.2594
1463493600  1.2586
1463500800  1.2557
1463508000  1.2552
1463515200  1.2555
1463522400  1.2553
1463529600  1.2489
1463536800  1.2485
1463544000  1.2493
1463551200  1.2497
1463558400  1.2500
1463565600  1.2416
1463572800  1.2421
1463580000  1.2445
1463587200  1.2460
1463594400  1.2441
1463601600  1.2314
1463608800  1.2406
1463616000  1.2444
1463623200  1.2369
1463630400  1.2378
1463637600  1.2155
1463644800  1.2413
1463652000  1.2375
1463659200  1.2479
1463666400  1.2501
1463673600  1.2475
1463680800  1.2478
1463688000  1.0474
1463695200  1.2495
1463702400  1.2495
1463709600  1.2551
1463716800  1.2490
1463724000  1.2485
1463731200  1.2485
1463738400  1.2442
1463745600  1.2503
1463752800  1.2510
1463760000  1.2361
1463767200  1.2415
1463774400  1.2361
1463781600  1.2422
1463788800  1.2423
1463796000  1.2420
1463803200  1.2425
1463810400  1.2426
1463817600  1.2433
1463824800  1.2494
1463832000  1.2503
1463839200  1.2500
1463846400  1.2505
1463853600  1.2482
1463860800  1.2419
1463868000  1.2424
1463875200  1.2422
1463882400  1.2420
1463889600  1.2393
1463896800  1.2426
1463904000  1.2434
1463911200  1.2388
1463918400  1.2402
1463925600  1.2427
1463932800  1.2426
1463940000  1.2421
1463947200  1.2426
1463954400  1.2418
1463961600  1.2489
1463968800  1.2489
1463976000  1.2486
1463983200  1.2411
1463990400  1.2419
1463997600  1.2411
1464004800  1.2413
1464012000  1.2404
1464019200  1.2381
1464026400  1.2304
1464033600  1.2273
1464040800  1.2264
1464048000  1.2281
1464055200  1.2206
1464062400  1.2277
1464069600  1.2280
1464076800  1.2277
1464084000  1.2266
1464091200  1.2239
1464098400  1.2263
1464105600  1.2264
1464112800  1.2192
1464120000  1.2320
1464127200  1.2268
1464134400  1.2300
1464141600  1.2295
1464148800  1.2365
1464156000  1.2429
1464163200  1.2435
1464170400  1.2468
1464177600  1.2469
1464184800  1.2462
1464192000  1.2503
1464199200  1.2494
1464206400  1.2435
1464213600  1.2427
1464220800  1.2367
1464228000  1.2426
1464235200  1.2435
1464242400  1.2416
1464249600  1.2400
1464256800  1.2395
1464264000  1.2467
1464271200  1.2521
1464278400  1.2523
1464285600  1.2521
1464292800  1.2518
1464300000  1.2450
1464307200  1.2488
1464314400  1.2485
1464321600  1.2492
1464328800  1.2492
1464336000  1.2491
1464343200  1.2480
1464350400  1.2498
1464357600  1.2430
1464364800  1.2442
1464372000  1.2525
1464379200  1.2464
1464386400  1.2431
1464393600  1.2424
1464400800  1.2413
1464408000  1.2446
1464415200  1.2436
1464422400  1.2444
1464429600  1.2427
1464436800  1.2437
1464444000  1.2427
1464451200  1.2434
1464458400  1.2429
1464465600  1.2431
1464472800  1.2427
1464480000  1.2401
1464487200  1.2426
1464494400  1.2435
1464501600  1.2431
1464508800  1.2418
1464516000  1.2411
1464523200  1.2416
1464530400  1.2457
1464537600  1.2399
1464544800  1.2395
1464552000  1.2461
1464559200  1.2488
1464566400  1.2512
1464573600  1.2503
1464580800  1.2515
1464588000  1.2452
1464595200  1.2446
1464602400  1.2449
1464609600  1.2446
1464616800  1.2440
1464624000  1.2430
1464631200  1.2406
1464638400  1.2395
1464645600  1.2454
1464652800  1.2453
1464660000  1.2464
1464667200  1.2470
1464674400  1.2454
1464681600  1.2375
1464688800  1.2371
1464696000  1.2427
1464703200  1.2442
1464710400  1.2433
1464717600  1.2438
1464724800  1.2436
1464732000  1.2429
1464746400  1.2363
1464739200  1.2368
1464753600  1.2371
1464760800  1.2364
1464768000  1.2367
1464775200  1.2363
1464782400  1.2340
1464789600  1.2363
1464796800  1.2367
1464804000  1.2398
1464811200  1.2452
1464818400  1.2484
1464825600  1.2453
1464832800  1.2447
1464840000  1.2458
1464847200  1.2425
1464854400  1.2453
1464861600  1.2436
1464868800  1.2413
1464876000  1.2417
1464883200  1.2420
1464890400  1.2415
1464897600  1.2390
1464904800  1.2381
1464912000  1.2390
1464919200  1.2453
1464926400  1.2427
1464933600  1.2450
1464940800  1.2457
1464948000  1.2450
1464955200  1.2447
1464962400  1.2439
1464969600  1.2436
1464976800  1.2431
1464984000  1.2431
1464991200  1.2428
1464998400  1.2400
1465005600  1.2428
1465012800  1.2438
1465020000  1.2435
1465027200  1.2434
1465034400  1.2436
1465041600  1.2441
1465048800  1.2334
1465056000  1.2340
1465063200  1.2397
1465070400  1.2403
1465077600  1.2416
1465084800  1.2424
1465092000  1.2462
1465099200  1.2405
1465106400  1.2398
1465113600  1.2402
1465120800  1.2398
1465128000  1.2406
1465135200  1.2397
1465142400  1.2397
1465149600  1.2392
1465156800  1.2390
1465164000  1.2395
1465171200  1.2336
1465178400  1.2332
1465185600  1.2272
1465192800  1.2262
1465200000  1.2345
1465207200  1.2325
1465214400  1.2336
1465221600  1.2362
1465228800  1.2466
1465236000  1.2463
1465243200  1.2407
1465250400  1.2435
1465257600  1.2439
1465264800  1.2396
1465272000  1.2398
1465279200  1.2458
1465286400  1.2459
1465293600  1.2482
1465300800  1.2518
1465308000  1.2419
1465315200  1.2397
1465322400  1.2424
1465329600  1.2398
1465336800  1.2421
1465344000  1.2431
1465351200  1.2414
1465358400  1.2421
1465365600  1.2414
1465372800  1.2413
1465380000  1.2412
1465387200  1.2414
1465394400  1.2434
1465401600  1.2472
1465408800  1.2460
1465416000  1.2493
1465423200  1.2318
1465430400  1.2319
1465437600  1.2314
1465444800  1.2324
1465452000  1.2391
1465459200  1.2393
1465466400  1.2393
1465473600  1.2396
1465480800  1.2451
1465488000  1.2388
1465495200  1.2510
1465502400  1.2511
1465509600  1.2504
1465516800  1.2478
1465524000  1.2509
1465531200  1.2485
1465538400  1.2477
1465545600  1.2442
1465552800  1.2465
1465560000  1.2469
1465567200  1.2469
1465574400  1.2491
1465581600  1.2420
1465588800  1.2449
1465596000  1.2397
1465603200  1.2433
1465610400  1.2472
1465617600  1.2478
1465624800  1.2472
1465632000  1.2453
1465639200  1.2441
1465646400  1.2444
1465653600  1.2298
1465660800  1.2305
1465682340  1.2396
1465682400  1.2394
1465689600  1.2400
1465696800  1.2395
1465704000  1.2463
1465711200  1.2461
1465718400  1.2473
1465725600  1.2445
1465732800  1.2395
1465740000  1.2455
1465747200  1.2460
1465754400  1.2449
1465761600  1.2453
1465768800  1.2453
1465776000  1.2462
1465783200  1.2456
1465790400  1.2463
1465797600  1.2456
1465804800  1.2462
1465812000  1.2458
1465819200  1.2525
1465826400  1.2425
1465833600  1.2490
1465840800  1.2485
1465848000  1.2516
1465855200  1.2470
1465862400  1.2485
1465869600  1.2477
1465876800  1.2487
1465884000  1.2487
1465891200  1.2427
1465898400  1.2409
1465905600  1.2350
1465912800  1.2408
1465920000  1.2541
1465927200  1.2594
1465934400  1.2525
1465941600  1.2581
1465948800  1.2587
1465956000  1.2583
1465963200  1.2586
1465970400  1.2639
1465977600  1.2644
1465984800  1.2640
1465992000  1.2628
1465999200  1.2621
1466006400  1.2626
1466013600  1.2646
1466020800  1.2712
1466028000  1.2695
1466035200  1.2630
1466042400  1.2661
1466049600  1.2706
1466056800  1.2703
1466064000  1.2704
1466071200  1.2703
1466078400  1.2697
1466085600  1.2751
1466092800  1.2760
1466100000  1.2757
1466107200  1.2766
1466114400  1.2726
1466121600  1.2726
1466128800  1.2714
1466136000  1.2721
1466143200  1.2588
1466150400  1.2690
1466157600  1.2745
1466164800  1.2625
1466172000  1.2676
1466179200  1.2744
1466186400  1.2745
1466193600  1.2763
1466200800  1.2760
1466208000  1.2763
1466215200  1.2822
1466222400  1.2829
1466229600  1.2718
1466236800  1.2715
1466244000  1.2823
1466251200  1.2798
1466258400  1.2883
1466265600  1.2858
1466272800  1.2853
1466280000  1.2888
1466287200  1.2918
1466294400  1.2924
1466301600  1.2887
1466308800  1.2894
1466316000  1.2889
1466323200  1.2897
1466330400  1.2892
1466337600  1.2899
1466344800  1.2888
1466352000  1.2892
1466359200  1.2521
1466366400  1.2531
1466373600  1.2527
1466380800  1.2917
1466388000  1.2911
1466395200  1.2894
1466402400  1.2878
1466409600  1.2881
1466416800  1.2874
1466424000  1.2846
1466431200  1.2904
1466438400  1.2877
1466445600  1.2871
1466452800  1.2874
1466460000  1.2872
1466467200  1.2879
1466474400  1.2873
1466481600  1.2756
1466488800  1.2815
1466496000  1.2876
1466503200  1.2857
1466510400  1.2841
1466517600  1.2830
1466524800  1.2771
1466532000  1.2760
1466539200  1.2842
1466546400  1.2884
1466553600  1.2886
1466560800  1.2881
1466568000  1.2883
1466575200  1.2878
1466582400  1.2884
1466589600  1.2879
1466596800  1.2885
1466604000  1.2869
1466611200  1.2873
1466618400  1.2863
1466625600  1.2869
1466632800  1.2924
1466640000  1.2872
1466647200  1.2832
1466654400  1.2828
1466661600  1.2772
1466668800  1.2868
1466676000  1.2896
1466683200  1.2901
1466690400  1.2897
1466697600  1.2893
1466704800  1.2827
1466712000  1.2896
1466719200  1.2762
1466726400  1.2829
1466733600  1.2828
1466740800  1.2832
1466748000  1.2885
1466755200  1.2893
1466762400  1.2822
1466769600  1.2826
1466776800  1.2754
1466784000  1.2777
1466791200  1.2807
1466798400  1.2873
1466805600  1.2867
1466812800  1.2881
1466820000  1.2870
1466827200  1.2879
1466834400  1.2874
1466841600  1.2819
1466848800  1.2867
1466856000  1.2870
1466863200  1.2861
1466870400  1.2935
1466877600  1.2959
1466884800  1.2972
1466892000  1.2972
1466899200  1.2945
1466906400  1.2990
1466913600  1.2979
1466920800  1.2944
1466928000  1.2915
1466935200  1.2912
1466942400  1.2973
1466949600  1.2966
1466956800  1.2910
1466964000  1.2900
1466971200  1.2969
1466978400  1.2930
1466985600  1.2956
1466992800  1.2901
1467000000  1.2907
1467007200  1.2890
1467014400  1.2738
1467021600  1.2728
1467028800  1.2825
1467036000  1.2820
1467043200  1.2821
1467050400  1.2821
1467057600  1.2855
1467064800  1.2963
1467072000  1.2966
1467079200  1.2961
1467086400  1.2969
1467093600  1.2961
1467100800  1.2989
1467108000  1.3045
1467115200  1.3029
1467122400  1.3018
1467129600  1.2963
1467136800  1.2950
1467144000  1.3018
1467151200  1.2999
1467158400  1.2981
1467165600  1.2973
1467172800  1.2983
1467180000  1.2954
1467187200  1.2993
1467194400  1.2989
1467201600  1.2921
1467208800  1.2915
1467216000  1.2946
1467223200  1.2910
1467230400  1.2816
1467237600  1.2938
1467244800  1.2917
1467252000  1.3000
1467259200  1.3006
1467266400  1.3004
1467273600  1.3010
1467280800  1.2999
1467288000  1.3010
1467295200  1.2967
1467302400  1.2961
1467309600  1.2892
1467316800  1.2951
1467324000  1.2955
1467338400  1.2974
1467331200  1.2987
1467345600  1.2982
1467352800  1.2982
1467360000  1.2984
1467367200  1.2973
1467374400  1.2980
1467381600  1.2849
1467388800  1.2951
1467396000  1.2949
1467403200  1.3012
1467410400  1.3001
1467417600  1.2879
1467424800  1.2906
1467432000  1.2882
1467439200  1.2938
1467446400  1.2946
1467453600  1.2937
1467460800  1.2942
1467468000  1.2942
1467475200  1.2947
1467482400  1.2875
1467489600  1.2942
1467496800  1.2948
1467504000  1.2881
1467511200  1.2935
1467518400  1.2954
1467525600  1.2956
1467532800  1.2926
1467540000  1.2921
1467547200  1.2928
1467554400  1.2918
1467561600  1.2921
1467568800  1.2854
1467576000  1.2858
1467583200  1.2856
1467590400  1.2863
1467597600  1.2886
1467604800  1.2954
1467612000  1.2948
1467619200  1.2953
1467626400  1.2947
1467633600  1.2951
1467640800  1.2974
1467648000  1.2917
1467655200  1.2883
1467662400  1.2977
1467669600  1.2938
1467676800  1.2910
1467684000  1.2903
1467691200  1.2907
1467698400  1.2904
1467705600  1.2910
1467712800  1.2904
1467720000  1.2851
1467727200  1.3036
1467734400  1.3054
1467741600  1.3096
1467748800  1.3060
1467756000  1.3055
1467763200  1.3060
1467770400  1.3055
1467777600  1.3047
1467784800  1.3015
1467792000  1.3035
1467799200  1.3039
1467806400  1.3035
1467813600  1.3022
1467820800  1.3024
1467828000  1.3024
1467835200  1.3027
1467842400  1.3020
1467849600  1.3057
1467856800  1.3053
1467864000  1.3061
1467871200  1.3008
1467878400  1.3008
1467885600  1.2876
1467892800  1.2713
1467900000  1.2829
1467907200  1.3004
1467914400  1.2935
1467921600  1.3067
1467928800  1.3116
1467936000  1.3128
1467943200  1.3027
1467950400  1.3121
1467957600  1.3135
1467964800  1.3068
1467972000  1.3125
1467979200  1.3133
1467986400  1.3141
1467993600  1.3131
1468000800  1.3087
1468008000  1.3199
1468015200  1.3197
1468022400  1.3197
1468029600  1.3190
1468036800  1.3187
1468044000  1.3185
1468051200  1.3193
1468058400  1.3185
1468065600  1.3190
1468072800  1.3186
1468080000  1.3065
1468087200  1.2916
1468094400  1.2932
1468101600  1.2957
1468108800  1.2968
1468116000  1.2962
1468123200  1.2935
1468130400  1.2932
1468137600  1.2939
1468144800  1.2957
1468152000  1.2964
1468159200  1.2930
1468166400  1.2967
1468173600  1.3069
1468180800  1.3078
1468188000  1.3067
1468195200  1.3081
1468202400  1.3071
1468209600  1.3075
1468216800  1.3077
1468224000  1.3080
1468231200  1.3042
1468238400  1.3074
1468245600  1.3072
1468252800  1.3077
1468260000  1.3037
1468267200  1.2987
1468274400  1.3007
1468281600  1.3016
1468288800  1.3032
1468296000  1.2944
1468303200  1.3004
1468310400  1.2945
1468317600  1.3000
1468324800  1.2953
1468332000  1.2942
1468339200  1.2944
1468346400  1.2914
1468353600  1.2942
1468360800  1.2844
1468368000  1.2841
1468375200  1.2912
1468382400  1.2981
1468389600  1.2913
1468396800  1.2921
1468404000  1.2975
1468411200  1.2952
1468418400  1.2911
1468425600  1.2918
1468432800  1.2912
1468440000  1.2917
1468447200  1.2875
1468454400  1.2909
1468461600  1.2906
1468468800  1.2913
1468476000  1.2872
1468483200  1.2883
1468490400  1.2887
1468497600  1.2900
1468504800  1.2857
1468512000  1.2987
1468519200  1.2963
1468526400  1.3000
1468533600  1.2991
1468540800  1.2932
1468548000  1.2921
1468555200  1.2934
1468562400  1.2868
1468569600  1.2930
1468576800  1.2920
1468584000  1.2933
1468591200  1.3045
1468598400  1.2997
1468605600  1.3050
1468612800  1.2999
1468620000  1.3049
1468627200  1.3025
1468634400  1.3049
1468641600  1.3054
1468648800  1.3052
1468656000  1.3058
1468663200  1.3049
1468670400  1.3048
1468677600  1.3042
1468684800  1.3044
1468692000  1.3037
1468699200  1.3044
1468706400  1.3040
1468713600  1.3018
1468720800  1.3038
1468728000  1.2951
1468735200  1.2987
1468742400  1.3048
1468749600  1.3043
1468756800  1.2983
1468764000  1.3040
1468771200  1.3049
1468778400  1.3043
1468785600  1.3051
1468792800  1.3046
1468800000  1.2931
1468807200  1.2924
1468814400  1.2924
1468821600  1.3043
1468828800  1.3052
1468836000  1.3045
1468843200  1.3045
1468850400  1.3129
1468857600  1.3097
1468864800  1.3091
1468872000  1.3093
1468879200  1.3090
1468886400  1.3033
1468893600  1.3150
1468900800  1.3217
1468908000  1.3214
1468915200  1.3221
1468922400  1.3218
1468929600  1.3221
1468936800  1.3208
1468944000  1.3274
1468951200  1.3206
1468958400  1.3199
1468965600  1.3190
1468972800  1.3197
1468980000  1.3101
1468987200  1.2915
1468994400  1.2904
1469001600  1.2963
1469008800  1.2932
1469016000  1.3088
1469023200  1.3091
1469030400  1.3212
1469037600  1.3175
1469044800  1.3116
1469052000  1.3139
1469059200  1.3142
1469066400  1.3075
1469073600  1.3019
1469080800  1.2894
1469088000  1.2987
1469095200  1.3009
1469102400  1.3074
1469109600  1.3066
1469116800  1.3172
1469124000  1.3224
1469131200  1.3168
1469138400  1.3096
1469145600  1.3149
1469152800  1.3145
1469160000  1.3191
1469167200  1.3187
1469174400  1.3204
1469181600  1.3184
1469188800  1.3097
1469196000  1.3211
1469203200  1.3278
1469210400  1.3148
1469217600  1.3213
1469224800  1.3180
1469232000  1.3276
1469239200  1.3283
1469246400  1.3305
1469253600  1.3360
1469260800  1.3373
1469268000  1.3236
1469275200  1.3269
1469282400  1.3355
1469289600  1.3299
1469296800  1.3295
1469304000  1.3189
1469311200  1.3293
1469318400  1.3306
1469325600  1.3297
1469332800  1.3305
1469340000  1.3297
1469347200  1.3306
1469354400  1.3304
1469361600  1.3310
1469368800  1.3308
1469376000  1.3285
1469383200  1.3276
1469390400  1.3280
1469397600  1.3275
1469404800  1.3289
1469412000  1.3288
1469419200  1.3289
1469426400  1.3285
1469433600  1.3291
1469440800  1.3285
1469448000  1.3354
1469455200  1.3261
1469462400  1.3295
1469469600  1.3256
1469476800  1.3289
1469484000  1.3306
1469491200  1.3309
1469498400  1.3252
1469505600  1.3317
1469512800  1.3372
1469520000  1.3375
1469527200  1.3365
1469534400  1.3239
1469541600  1.3253
1469548800  1.3322
1469556000  1.3258
1469563200  1.3153
1469570400  1.3275
1469577600  1.3275
1469584800  1.3301
1469592000  1.3091
1469599200  1.3296
1469606400  1.3301
1469613600  1.3297
1469620800  1.3300
1469628000  1.3293
1469635200  1.3298
1469642400  1.3275
1469649600  1.3279
1469656800  1.3274
1469664000  1.3282
1469671200  1.3272
1469678400  1.3275
1469685600  1.3265
1469692800  1.3274
1469700000  1.3264
1469707200  1.3275
1469714400  1.3247
1469721600  1.3284
1469728800  1.3454
1469736000  1.3528
1469743200  1.3520
1469750400  1.3554
1469757600  1.3549
1469764800  1.3578
1469772000  1.3580
1469779200  1.3574
1469786400  1.3433
1469793600  1.3561
1469800800  1.3495
1469808000  1.3559
1469815200  1.3555
1469822400  1.3567
1469829600  1.3583
1469836800  1.3565
1469844000  1.3553
1469851200  1.3567
1469858400  1.3563
1469865600  1.3568
1469872800  1.3561
1469880000  1.3498
1469887200  1.3552
1469894400  1.3556
1469901600  1.3538
1469908800  1.3546
1469916000  1.3539
1469923200  1.3563
1469930400  1.3532
1469937600  1.3541
1469944800  1.3480
1469952000  1.3544
1469959200  1.3538
1469966400  1.3546
1469973600  1.3540
1469980800  1.3544
1469988000  1.3536
1469995200  1.3538
1470002400  1.3533
1470016800  1.3534
1470009600  1.3543
1470024000  1.3534
1470031200  1.3535
1470038400  1.3533
1470045600  1.3501
1470052800  1.3501
1470060000  1.3494
1470067200  1.3498
1470074400  1.3501
1470081600  1.3500
1470088800  1.3439
1470096000  1.3472
1470103200  1.3469
1470110400  1.3444
1470117600  1.3432
1470124800  1.3436
1470132000  1.3424
1470139200  1.3522
1470146400  1.3489
1470153600  1.3368
1470160800  1.3362
1470168000  1.3304
1470175200  1.3560
1470182400  1.3567
1470189600  1.3534
1470196800  1.3432
1470204000  1.3492
1470211200  1.3568
1470218400  1.3623
1470225600  1.3628
1470232800  1.3531
1470240000  1.3627
1470247200  1.3620
1470254400  1.3590
1470261600  1.3583
1470268800  1.3616
1470276000  1.3617
1470283200  1.3614
1470290400  1.3615
1470297600  1.3608
1470304800  1.3608
1470312000  1.3607
1470319200  1.3535
1470326400  1.3565
1470333600  1.3511
1470340800  1.3534
1470348000  1.3559
1470355200  1.3566
1470362400  1.3554
1470434400  1.3677
1470441600  1.3686
1470448800  1.3825
1470456000  1.3866
1470463200  1.3855
1470470400  1.3858
1470477600  1.3856
1470484800  1.3859
1470492000  1.3855
1470499200  1.3832
1470506400  1.3855
1470513600  1.3860
1470520800  1.3845
1470528000  1.3860
1470535200  1.3791
1470542400  1.3797
1470549600  1.3796
1470556800  1.3657
1470564000  1.3647
1470571200  1.3656
1470578400  1.3648
1470585600  1.3655
1470592800  1.3712
1470600000  1.3717
1470607200  1.3709
1470614400  1.3720
1470621600  1.3646
1470628800  1.3653
1470636000  1.3615
1470643200  1.3550
1470650400  1.3551
1470657600  1.3584
1470664800  1.3576
1470672000  1.3580
1470679200  1.3574
1470686400  1.3552
1470693600  1.3538
1470700800  1.3542
1470708000  1.3481
1470715200  1.3552
1470722400  1.3490
1470729600  1.3553
1470736800  1.3537
1470744000  1.3509
1470751200  1.3349
1470758400  1.3549
1470765600  1.3526
1470772800  1.3479
1470780000  1.3530
1470787200  1.3594
1470794400  1.3585
1470801600  1.3625
1470808800  1.3618
1470816000  1.3623
1470823200  1.3616
1470830400  1.3596
1470837600  1.3587
1470844800  1.3676
1470852000  1.3669
1470859200  1.3678
1470866400  1.3669
1470873600  1.3666
1470880800  1.3661
1470888000  1.3669
1470895200  1.3666
1470902400  1.3642
1470909600  1.3635
1470916800  1.3632
1470924000  1.3668
1470931200  1.3640
1470938400  1.3607
1470945600  1.3606
1470952800  1.3580
1470960000  1.3579
1470967200  1.3693
1470974400  1.3586
1470981600  1.3697
1470988800  1.3637
1470996000  1.3703
1471003200  1.3702
1471010400  1.3634
1471017600  1.3686
1471024800  1.3618
1471032000  1.3632
1471039200  1.3614
1471046400  1.3693
1471053600  1.3673
1471060800  1.3651
1471068000  1.3642
1471075200  1.3643
1471082400  1.3631
1471089600  1.3640
1471096800  1.3611
1471104000  1.3616
1471111200  1.3608
1471118400  1.3671
1471125600  1.3663
1471132800  1.3605
1471140000  1.3600
1471147200  1.3574
1471154400  1.3630
1471161600  1.3667
1471168800  1.3662
1471176000  1.3668
1471183200  1.3660
1471190400  1.3667
1471197600  1.3660
1471204800  1.3665
1471212000  1.3659
1471219200  1.3635
1471226400  1.3630
1471233600  1.3607
1471240800  1.3628
1471248000  1.3640
1471255200  1.3598
1471262400  1.3606
1471269600  1.3600
1471276800  1.3538
1471284000  1.3504
1471291200  1.3527
1471298400  1.3556
1471305600  1.3561
1471312800  1.3555
1471320000  1.3569
1471327200  1.3504
1471334400  1.3565
1471341600  1.3549
1471348800  1.3570
1471356000  1.3551
1471363200  1.3496
1471370400  1.3552
1471377600  1.3554
1471384800  1.3543
1471392000  1.3488
1471399200  1.3485
1471406400  1.3430
1471413600  1.3453
1471420800  1.3546
1471428000  1.3533
1471435200  1.3591
1471442400  1.3537
1471449600  1.3539
1471456800  1.3470
1471464000  1.3450
1471471200  1.3383
1471478400  1.3475
1471485600  1.3473
1471492800  1.3487
1471500000  1.3428
1471507200  1.3491
1471514400  1.3475
1471521600  1.3477
1471528800  1.3445
1471536000  1.3465
1471543200  1.3435
1471550400  1.3404
1471557600  1.3461
1471564800  1.3409
1471572000  1.3409
1471579200  1.3419
1471586400  1.3419
1471593600  1.3417
1471600800  1.3409
1471608000  1.3414
1471615200  1.3410
1471622400  1.3418
1471629600  1.3412
1471636800  1.3473
1471644000  1.3465
1471651200  1.3467
1471658400  1.3453
1471665600  1.3460
1471672800  1.3453
1471680000  1.3460
1471687200  1.3448
1471694400  1.3463
1471701600  1.3394
1471708800  1.3457
1471716000  1.3387
1471723200  1.3461
1471730400  1.3458
1471737600  1.3455
1471744800  1.3449
1471752000  1.3397
1471759200  1.3507
1471766400  1.3332
1471773600  1.3448
1471780800  1.3462
1471788000  1.3419
1471795200  1.3424
1471802400  1.3420
1471809600  1.3424
1471816800  1.3449
1471824000  1.3453
1471831200  1.3443
1471838400  1.3452
1471845600  1.3452
1471852800  1.3448
1471860000  1.3416
1471867200  1.3455
1471874400  1.3439
1471881600  1.3445
1471888800  1.3380
1471896000  1.3387
1471903200  1.3373
1471910400  1.3383
1471917600  1.3347
1471924800  1.3324
1471932000  1.3387
1471939200  1.3448
1471946400  1.3432
1471953600  1.3436
1471960800  1.3392
1471968000  1.3405
1471975200  1.3493
1471982400  1.3497
1471989600  1.3555
1471996800  1.3503
1472004000  1.3442
1472011200  1.3489
1472018400  1.3483
1472025600  1.3491
1472032800  1.3456
1472040000  1.3539
1472047200  1.3479
1472054400  1.3535
1472061600  1.3471
1472068800  1.3393
1472076000  1.3390
1472083200  1.3424
1472090400  1.3350
1472097600  1.3353
1472104800  1.3315
1472112000  1.3345
1472119200  1.3343
1472126400  1.3358
1472133600  1.3347
1472140800  1.3363
1472148000  1.3398
1472155200  1.3471
1472162400  1.3529
1472169600  1.3473
1472176800  1.3458
1472184000  1.3412
1472191200  1.3405
1472198400  1.3468
1472205600  1.3466
1472212800  1.3459
1472220000  1.3510
1472227200  1.3485
1472234400  1.3433
1472241600  1.3522
1472248800  1.3524
1472256000  1.3517
1472263200  1.3516
1472270400  1.3451
1472277600  1.3454
1472284800  1.3465
1472292000  1.3516
1472299200  1.3516
1472306400  1.3554
1472313600  1.3561
1472320800  1.3556
1472328000  1.3567
1472335200  1.3627
1472342400  1.3623
1472349600  1.3617
1472356800  1.3624
1472364000  1.3624
1472371200  1.3628
1472378400  1.3621
1472385600  1.3625
1472392800  1.3620
1472400000  1.3628
1472407200  1.3617
1472414400  1.3631
1472421600  1.3628
1472428800  1.3636
1472436000  1.3615
1472443200  1.3561
1472450400  1.3535
1472457600  1.3589
1472464800  1.3594
1472472000  1.3556
1472479200  1.3614
1472486400  1.3592
1472493600  1.3583
1472500800  1.3551
1472508000  1.3607
1472515200  1.3618
1472522400  1.3608
1472529600  1.3633
1472536800  1.3627
1472544000  1.3625
1472551200  1.3615
1472558400  1.3622
1472565600  1.3612
1472572800  1.3479
1472580000  1.3548
1472587200  1.3609
1472594400  1.3577
1472601600  1.3525
1472608800  1.3575
1472616000  1.3578
1472623200  1.3479
1472630400  1.3552
1472637600  1.3539
1472644800  1.3821
1472652000  1.3873
1472659200  1.3804
1472666400  1.3746
1472673600  1.3776
1472680800  1.3833
1472695200  1.3828
1472688000  1.3841
1472702400  1.3832
1472709600  1.3896
1472716800  1.3843
1472724000  1.3899
1472731200  1.3900
1472738400  1.3922
1472745600  1.3957
1472752800  1.3957
1472760000  1.3981
1472767200  1.3968
1472774400  1.3968
1472781600  1.3961
1472788800  1.4024
1472796000  1.3980
1472803200  1.3995
1472810400  1.3955
1472817600  1.3956
1472824800  1.3916
1472832000  1.3952
1472839200  1.3911
1472846400  1.3946
1472853600  1.4002
1472860800  1.4004
1472868000  1.3991
1472875200  1.3996
1472882400  1.3995
1472889600  1.3999
1472896800  1.3966
1472904000  1.3941
1472911200  1.3934
1472918400  1.3969
1472925600  1.3963
1472932800  1.3968
1472940000  1.3964
1472947200  1.3973
1472954400  1.3964
1472961600  1.3970
1472968800  1.3963
1472976000  1.3970
1472983200  1.3962
1472990400  1.3884
1472997600  1.3757
1473004800  1.3766
1473012000  1.3843
1473019200  1.3851
1473026400  1.3841
1473033600  1.3846
1473040800  1.3902
1473048000  1.3951
1473055200  1.3961
1473062400  1.3904
1473069600  1.3958
1473076800  1.3911
1473084000  1.3902
1473091200  1.3912
1473098400  1.3814
1473105600  1.3820
1473112800  1.3876
1473120000  1.3914
1473127200  1.3903
1473134400  1.3908
1473141600  1.3903
1473148800  1.3905
1473156000  1.3891
1473163200  1.3956
1473170400  1.3843
1473177600  1.3822
1473184800  1.3814
1473192000  1.3789
1473199200  1.3785
1473206400  1.3909
1473213600  1.3871
1473220800  1.3879
1473228000  1.3816
1473235200  1.3877
1473242400  1.3873
1473249600  1.3938
1473256800  1.3996
1473264000  1.3993
1473271200  1.3983
1473278400  1.3989
1473285600  1.3977
1473292800  1.3983
1473300000  1.3923
1473307200  1.3922
1473314400  1.3884
1473321600  1.3892
1473328800  1.3943
1473336000  1.3881
1473343200  1.3948
1473350400  1.3898
1473357600  1.3880
1473364800  1.3826
1473372000  1.3813
1473379200  1.3882
1473386400  1.3812
1473393600  1.3815
1473400800  1.3627
1473408000  1.3750
1473415200  1.3683
1473422400  1.3630
1473429600  1.3739
1473436800  1.3745
1473444000  1.3734
1473451200  1.3746
1473458400  1.3789
1473465600  1.3766
1473472800  1.3795
1473480000  1.3797
1473487200  1.3793
1473494400  1.3797
1473501600  1.3792
1473508800  1.3796
1473516000  1.3782
1473523200  1.3786
1473530400  1.3781
1473537600  1.3728
1473544800  1.3601
1473552000  1.3667
1473559200  1.3724
1473566400  1.3729
1473573600  1.3634
1473580800  1.3729
1473588000  1.3723
1473595200  1.3730
1473602400  1.3726
1473609600  1.3725
1473616800  1.3719
1473624000  1.3727
1473631200  1.3719
1473638400  1.3731
1473645600  1.3723
1473652800  1.3726
1473660000  1.3723
1473667200  1.3726
1473674400  1.3723
1473681600  1.3722
1473688800  1.3720
1473696000  1.3705
1473703200  1.3701
1473710400  1.3698
1473717600  1.3715
1473724800  1.3620
1473732000  1.3583
1473739200  1.3621
1473746400  1.3613
1473753600  1.3621
1473760800  1.3610
1473768000  1.3641
1473775200  1.3765
1473782400  1.3744
1473789600  1.3730
1473796800  1.3617
1473804000  1.3814
1473811200  1.3788
1473818400  1.3816
1473825600  1.3819
1473832800  1.3785
1473840000  1.3788
1473847200  1.3772
1473854400  1.3749
1473861600  1.3796
1473868800  1.3793
1473876000  1.3795
1473883200  1.3716
1473890400  1.3688
1473897600  1.3749
1473912000  1.3746
1473919200  1.3745
1473926400  1.3739
1473933600  1.3708
1473940800  1.3736
1473948000  1.3643
1473955200  1.3719
1473962400  1.3710
1473969600  1.3688
1473976800  1.3645
1473984000  1.3671
1473991200  1.3667
1473998400  1.3673
1474005600  1.3609
1474012800  1.3671
1474020000  1.3663
1474027200  1.3635
1474034400  1.3630
1474041600  1.3630
1474048800  1.3635
1474056000  1.3689
1474063200  1.3658
1474070400  1.3607
1474077600  1.3573
1474084800  1.3609
1474092000  1.3594
1474099200  1.3598
1474106400  1.3540
1474113600  1.3535
1474120800  1.3530
1474128000  1.3539
1474135200  1.3530
1474142400  1.3539
1474149600  1.3535
1474156800  1.3604
1474164000  1.3606
1474171200  1.3608
1474178400  1.3603
1474185600  1.3600
1474192800  1.3599
1474200000  1.3607
1474207200  1.3603
1474214400  1.3605
1474221600  1.3568
1474228800  1.3599
1474236000  1.3595
1474243200  1.3598
1474250400  1.3592
1474257600  1.3600
1474264800  1.3592
1474272000  1.3596
1474279200  1.3594
1474286400  1.3592
1474293600  1.3585
1474300800  1.3594
1474308000  1.3575
1474315200  1.3551
1474322400  1.3576
1474329600  1.3521
1474336800  1.3491
1474344000  1.3516
1474351200  1.3511
1474358400  1.3519
1474365600  1.3523
1474372800  1.3450
1474380000  1.3504
1474387200  1.3511
1474394400  1.3474
1474401600  1.3396
1474408800  1.3473
1474416000  1.3476
1474423200  1.3475
1474430400  1.3478
1474437600  1.3534
1474444800  1.3542
1474452000  1.3657
1474459200  1.3631
1474466400  1.3622
1474473600  1.3501
1474480800  1.3554
1474488000  1.3529
1474495200  1.3490
1474502400  1.3521
1474509600  1.3454
1474516800  1.3432
1474524000  1.3546
1474531200  1.3627
1474538400  1.3610
1474545600  1.3559
1474552800  1.3421
1474560000  1.3548
1474567200  1.3487
1474574400  1.3615
1474581600  1.3600
1474588800  1.3607
1474596000  1.3596
1474603200  1.3599
1474610400  1.3594
1474617600  1.3599
1474624800  1.3589
1474632000  1.3595
1474639200  1.3560
1474646400  1.3561
1474653600  1.3551
1474660800  1.3602
1474668000  1.3536
1474675200  1.3481
1474682400  1.3591
1474689600  1.3654
1474696800  1.3649
1474704000  1.3641
1474711200  1.3637
1474718400  1.3646
1474725600  1.3637
1474732800  1.3642
1474740000  1.3635
1474747200  1.3646
1474754400  1.3646
1474761600  1.3649
1474768800  1.3642
1474776000  1.3704
1474783200  1.3676
1474790400  1.3702
1474797600  1.3685
1474804800  1.3710
1474812000  1.3703
1474819200  1.3711
1474826400  1.3726
1474833600  1.3706
1474840800  1.3710
1474848000  1.3708
1474855200  1.3640
1474862400  1.3676
1474869600  1.3661
1474876800  1.3670
1474884000  1.3665
1474891200  1.3610
1474898400  1.3666
1474905600  1.3664
1474912800  1.3655
1474920000  1.3600
1474927200  1.3539
1474934400  1.3541
1474941600  1.3533
1474948800  1.3571
1474956000  1.3533
1474963200  1.3541
1474970400  1.3570
1474977600  1.3566
1474984800  1.3497
1474992000  1.3508
1474999200  1.3472
1475006400  1.3592
1475013600  1.3589
1475020800  1.3598
1475028000  1.3615
1475035200  1.3628
1475042400  1.3645
1475049600  1.3684
1475056800  1.3672
1475064000  1.3672
1475071200  1.3667
1475078400  1.3697
1475085600  1.3714
1475092800  1.3697
1475100000  1.3586
1475107200  1.3622
1475114400  1.3550
1475121600  1.3686
1475128800  1.3642
1475136000  1.3695
1475143200  1.3635
1475150400  1.3668
1475157600  1.3685
1475164800  1.3625
1475172000  1.3691
1475179200  1.3688
1475186400  1.3684
1475193600  1.3689
1475200800  1.3684
1475208000  1.3694
1475215200  1.3686
1475222400  1.3696
1475229600  1.3693
1475236800  1.3692
1475244000  1.3650
1475251200  1.3654
1475258400  1.3701
1475265600  1.3649
1475272800  1.3707
1475287200  1.3710
1475280000  1.3721
1475294400  1.3723
1475301600  1.3719
1475308800  1.3718
1475316000  1.3707
1475323200  1.3598
1475330400  1.3708
1475337600  1.3716
1475344800  1.3710
1475352000  1.3716
1475359200  1.3710
1475366400  1.3717
1475373600  1.3706
1475380800  1.3714
1475388000  1.3670
1475395200  1.3708
1475402400  1.3700
1475409600  1.3706
1475416800  1.3695
1475424000  1.3698
1475431200  1.3692
1475438400  1.3695
1475445600  1.3694
1475452800  1.3696
1475460000  1.3692
1475467200  1.3704
1475474400  1.3723
1475481600  1.3722
1475488800  1.3660
1475496000  1.3667
1475503200  1.3600
1475510400  1.3597
1475517600  1.3605
1475524800  1.3571
1475532000  1.3548
1475539200  1.3557
1475546400  1.3519
1475553600  1.3538
1475560800  1.3439
1475568000  1.3432
1475575200  1.3470
1475582400  1.3520
1475589600  1.3512
1475596800  1.3478
1475604000  1.3469
1475611200  1.3504
1475618400  1.3439
1475625600  1.3426
1475632800  1.3474
1475640000  1.3430
1475647200  1.3462
1475654400  1.3506
1475661600  1.3490
1475668800  1.1070
1475676000  1.1066
1475683200  1.1063
1475690400  1.1086
1475697600  1.1093
1475704800  1.1091
1475712000  1.1098
1475719200  1.1090
1475726400  1.1091
1475733600  1.3544
1475740800  1.3544
1475748000  1.3575
1475755200  1.3514
1475762400  1.3475
1475769600  1.3535
1475776800  1.3694
1475784000  1.3695
1475791200  1.3570
1475798400  1.3702
1475805600  1.3693
1475812800  1.3699
1475820000  1.3688
1475827200  1.3747
1475834400  1.3623
1475841600  1.3657
1475848800  1.3765
1475856000  1.3777
1475863200  1.3703
1475870400  1.3649
1475877600  1.3644
1475884800  1.3589
1475892000  1.3646
1475899200  1.3662
1475906400  1.3481
1475913600  1.3597
1475920800  1.3533
1475928000  1.3651
1475935200  1.3648
1475942400  1.3626
1475949600  1.3653
1475956800  1.3658
1475964000  1.3650
1475971200  1.3664
1475978400  1.3620
1475985600  1.3633
1475992800  1.3595
1476000000  1.3598
1476007200  1.3627
1476014400  1.3628
1476021600  1.3651
1476028800  1.3656
1476036000  1.3648
1476043200  1.3685
1476050400  1.3676
1476057600  1.3686
1476064800  1.3677
1476072000  1.3721
1476079200  1.3664
1476086400  1.3543
1476093600  1.3652
1476100800  1.3601
1476108000  1.3589
1476115200  1.3591
1476122400  1.3617
1476129600  1.3648
1476136800  1.3597
1476144000  1.3606
1476151200  1.3535
1476158400  1.3654
1476165600  1.3646
1476172800  1.3594
1476180000  1.3708
1476187200  1.3713
1476194400  1.3702
1476201600  1.3685
1476208800  1.3733
1476216000  1.3646
1476223200  1.3726
1476230400  1.3769
1476237600  1.3731
1476244800  1.3775
1476252000  1.3768
1476259200  1.3636
1476266400  1.3764
1476273600  1.3713
1476280800  1.3678
1476288000  1.3767
1476295200  1.3706
1476302400  1.3704
1476309600  1.3686
1476316800  1.3692
1476324000  1.3739
1476331200  1.3736
1476338400  1.3791
1476345600  1.3804
1476352800  1.3791
1476360000  1.3703
1476367200  1.3741
1476374400  1.3796
1476381600  1.3775
1476388800  1.3725
1476396000  1.3753
1476403200  1.3790
1476410400  1.3812
1476417600  1.3826
1476424800  1.3818
1476432000  1.3768
1476439200  1.3817
1476446400  1.3734
1476453600  1.3794
1476460800  1.3679
1476468000  1.3758
1476475200  1.3700
1476482400  1.3732
1476489600  1.3583
1476496800  1.3640
1476504000  1.3617
1476511200  1.3623
1476518400  1.3621
1476525600  1.3645
1476532800  1.3649
1476540000  1.3699
1476547200  1.3588
1476554400  1.3613
1476561600  1.3604
1476568800  1.3652
1476576000  1.3658
1476583200  1.3672
1476590400  1.3650
1476597600  1.3638
1476604800  1.3645
1476612000  1.3643
1476619200  1.3649
1476626400  1.3614
1476633600  1.3650
1476640800  1.3645
1476648000  1.3591
1476655200  1.3500
1476662400  1.3558
1476669600  1.3580
1476676800  1.3587
1476684000  1.3579
1476691200  1.3587
1476698400  1.3582
1476705600  1.3679
1476712800  1.3636
1476720000  1.3637
1476727200  1.3638
1476734400  1.3617
1476741600  1.3666
1476748800  1.3670
1476756000  1.3668
1476763200  1.3612
1476770400  1.3576
1476777600  1.3586
1476784800  1.3666
1476792000  1.3668
1476799200  1.3656
1476806400  1.3657
1476813600  1.3685
1476820800  1.3743
1476828000  1.3743
1476835200  1.3749
1476842400  1.3804
1476849600  1.3812
1476856800  1.3743
1476864000  1.3753
1476871200  1.3801
1476878400  1.3777
1476885600  1.3860
1476892800  1.3868
1476900000  1.3795
1476907200  1.3884
1476914400  1.3880
1476921600  1.3888
1476928800  1.3941
1476936000  1.3774
1476943200  1.3770
1476950400  1.3872
1476957600  1.3953
1476964800  1.1304
1476972000  1.3921
1476979200  1.3919
1476986400  1.3911
1476993600  1.3921
1477000800  1.3910
1477008000  1.3885
1477015200  1.3911
1477022400  1.3865
1477029600  1.3911
1477036800  1.3907
1477044000  1.3901
1477051200  1.3907
1477058400  1.3936
1477065600  1.3998
1477072800  1.4021
1477080000  1.3969
1477087200  1.4022
1477094400  1.4026
1477101600  1.4019
1477108800  1.4035
1477116000  1.4022
1477123200  1.4029
1477130400  1.3999
1477137600  1.4031
1477144800  1.4021
1477152000  1.4028
1477159200  1.3996
1477166400  1.4005
1477173600  1.3995
1477180800  1.4003
1477188000  1.3998
1477195200  1.4002
1477202400  1.3997
1477209600  1.4026
1477216800  1.3956
1477224000  1.3901
1477231200  1.4071
1477238400  1.4072
1477245600  1.4065
1477252800  1.4011
1477260000  1.3890
1477267200  1.4074
1477274400  1.4065
1477281600  1.4067
1477288800  1.4064
1477296000  1.4046
1477303200  1.4075
1477310400  1.4104
1477317600  1.4097
1477324800  1.4103
1477332000  1.4093
1477339200  1.4095
1477346400  1.4092
1477353600  1.4098
1477360800  1.4096
1477368000  1.4103
1477375200  1.4091
1477382400  1.4139
1477389600  1.4129
1477396800  1.4132
1477404000  1.4130
1477411200  1.4078
1477418400  1.4186
1477425600  1.3929
1477432800  1.3924
1477440000  1.4071
1477447200  1.4067
1477454400  1.4070
1477461600  1.3972
1477468800  1.4064
1477476000  1.4111
1477483200  1.4086
1477490400  1.4017
1477497600  1.3985
1477504800  1.3977
1477512000  1.3990
1477519200  1.3926
1477526400  1.3927
1477533600  1.3949
1477540800  1.3964
1477548000  1.3955
1477555200  1.3959
1477562400  1.3981
1477569600  1.3980
1477576800  1.3830
1477584000  1.3850
1477591200  1.3847
1477598400  1.3820
1477605600  1.3754
1477612800  1.3790
1477620000  1.3813
1477627200  1.3777
1477634400  1.3781
1477641600  1.3867
1477648800  1.3863
1477656000  1.3935
1477663200  1.3800
1477670400  1.3715
1477677600  1.3749
1477684800  1.3864
1477692000  1.3879
1477699200  1.3941
1477706400  1.3940
1477713600  1.3954
1477720800  1.2194
1477728000  1.3943
1477735200  1.3942
1477742400  1.3771
1477749600  1.3827
1477756800  1.3886
1477807200  1.3881
1477814400  1.3830
1477821600  1.3827
1477828800  1.3674
1477836000  1.3764
1477843200  1.3769
1477850400  1.1969
1477857600  1.3778
1477864800  1.3834
1477872000  1.3747
1477879200  1.3742
1477886400  1.3744
1477893600  1.3736
1477900800  1.3738
1477908000  1.3793
1477915200  1.3795
1477922400  1.3822
1477929600  1.3884
1477936800  1.3907
1477944000  1.3922
1477951200  1.3854
1477965600  1.3908
1477958400  1.3915
1477972800  1.3878
1477980000  1.3876
1477987200  1.3822
1477994400  1.3910
1478001600  1.3913
1478008800  1.3872
1478016000  1.3873
1478023200  1.3869
1478030400  1.3870
1478037600  1.3838
1478044800  1.3836
1478052000  1.3840
1478059200  1.3865
1478066400  1.3865
1478073600  1.3869
1478080800  1.3934
1478088000  1.3908
1478095200  1.3931
1478102400  1.3937
1478109600  1.3903
1478116800  1.3898
1478124000  1.3790
1478131200  1.3853
1478138400  1.3905
1478145600  1.3910
1478152800  1.3895
1478160000  1.3903
1478167200  1.3903
1478174400  1.3939
1478181600  1.3905
1478188800  1.3911
1478196000  1.3964
1478203200  1.4012
1478210400  1.4005
1478217600  1.3980
1478224800  1.3999
1478232000  1.4010
1478239200  1.3888
1478246400  1.4007
1478253600  1.3997
1478260800  1.4010
1478268000  1.4063
1478275200  1.4060
1478282400  1.4020
1478289600  1.3971
1478296800  1.4029
1478304000  1.4029
1478311200  1.4026
1478318400  1.4064
1478325600  1.4053
1478332800  1.4055
1478340000  1.4050
1478347200  1.4055
1478354400  1.4049
1478361600  1.4054
1478368800  1.4052
1478376000  1.4028
1478383200  1.3994
1478390400  1.4064
1478397600  1.4048
1478404800  1.4056
1478412000  1.4045
1478419200  1.4061
1478426400  1.4080
1478433600  1.4090
1478440800  1.4082
1478448000  1.4086
1478455200  1.4082
1478462400  1.4081
1478469600  1.4075
1478476800  1.4084
1478484000  1.4078
1478491200  1.4087
1478498400  1.4077
1478505600  1.4095
1478512800  1.4065
1478520000  1.4014
1478527200  1.4046
1478534400  1.4034
1478541600  1.3999
1478548800  1.4095
1478556000  1.4146
1478563200  1.4133
1478570400  1.4154
1478577600  1.4185
1478584800  1.4125
1478592000  1.4132
1478599200  1.4152
1478606400  1.4121
1478613600  1.4076
1478620800  1.4044
1478628000  1.4125
1478635200  1.4066
1478642400  1.4015
1478649600  1.4046
1478656800  1.4042
1478664000  1.4046
1478671200  1.4046
1478678400  1.4051
1478685600  1.4052
1478692800  1.4046
1478700000  1.4007
1478707200  1.3991
1478714400  1.4045
1478721600  1.4049
1478728800  1.4032
1478736000  1.4047
1478743200  1.4089
1478750400  1.4106
1478757600  1.4097
1478764800  1.4106
1478772000  1.4100
1478779200  1.4102
1478786400  1.4007
1478793600  1.4007
1478800800  1.3885
1478808000  1.3951
1478815200  1.3911
1478822400  1.3900
1478829600  1.3908
1478836800  1.3857
1478844000  1.3912
1478851200  1.3927
1478858400  1.3914
1478865600  1.3952
1478872800  1.3881
1478880000  1.3942
1478887200  1.3937
1478894400  1.3937
1478901600  1.3929
1478908800  1.3934
1478916000  1.3930
1478923200  1.3905
1478930400  1.3950
1478937600  1.3954
1478944800  1.3945
1478952000  1.3956
1478959200  1.3870
1478966400  1.3930
1478973600  1.3925
1478980800  1.3931
1478988000  1.3923
1478995200  1.3906
1479002400  1.3899
1479009600  1.3901
1479016800  1.3903
1479024000  1.3901
1479031200  1.3905
1479038400  1.3904
1479045600  1.3865
1479052800  1.3873
1479060000  1.3871
1479067200  1.3879
1479074400  1.3891
1479081600  1.3890
1479088800  1.3947
1479096000  1.3921
1479103200  1.3921
1479110400  1.3917
1479117600  1.3763
1479124800  1.3686
1479132000  1.3820
1479139200  1.3917
1479146400  1.3912
1479153600  1.3893
1479160800  1.3884
1479168000  1.3898
1479175200  1.3892
1479182400  1.3869
1479189600  1.3891
1479196800  1.3846
1479204000  1.3809
1479211200  1.3840
1479218400  1.3831
1479225600  1.3843
1479232800  1.3834
1479240000  1.3906
1479247200  1.3897
1479254400  1.3902
1479261600  1.3889
1479268800  1.3892
1479276000  1.3747
1479283200  1.3810
1479290400  1.3802
1479297600  1.3796
1479304800  1.3879
1479312000  1.3832
1479319200  1.3803
1479326400  1.3861
1479333600  1.3910
1479340800  1.3916
1479348000  1.3909
1479355200  1.3907
1479362400  1.3902
1479369600  1.3908
1479376800  1.3902
1479384000  1.3843
1479391200  1.3891
1479398400  1.3900
1479405600  1.3864
1479412800  1.3877
1479420000  1.3923
1479427200  1.3869
1479434400  1.3883
1479441600  1.3714
1479448800  1.3916
1479456000  1.3879
1479463200  1.3892
1479470400  1.4067
1479477600  1.3970
1479484800  1.3999
1479492000  1.3997
1479499200  1.3975
1479506400  1.3961
1479513600  1.3914
1479520800  1.3901
1479528000  1.3910
1479535200  1.3908
1479542400  1.3921
1479549600  1.3920
1479556800  1.4013
1479564000  1.3977
1479571200  1.3917
1479578400  1.3880
1479585600  1.3920
1479592800  1.4052
1479600000  1.4056
1479607200  1.4080
1479614400  1.4002
1479621600  1.4081
1479628800  1.4087
1479636000  1.4004
1479643200  1.4099
1479650400  1.4113
1479657600  1.4117
1479664800  1.4118
1479672000  1.3999
1479679200  1.3996
1479686400  1.3998
1479693600  1.3966
1479700800  1.4022
1479708000  1.4042
1479715200  1.4067
1479722400  1.4113
1479729600  1.4009
1479736800  1.4109
1479744000  1.4122
1479751200  1.4114
1479758400  1.4124
1479765600  1.4124
1479772800  1.4126
1479780000  1.4126
1479787200  1.4064
1479794400  1.4001
1479801600  1.4006
1479808800  1.3997
1479816000  1.4026
1479823200  1.3966
1479830400  1.4077
1479837600  1.4019
1479844800  1.3994
1479852000  1.3929
1479859200  1.3907
1479866400  1.3898
1479873600  1.3845
1479880800  1.3873
1479888000  1.3870
1479895200  1.3865
1479902400  1.3803
1479909600  1.3761
1479916800  1.3761
1479924000  1.3754
1479931200  1.3760
1479938400  1.3752
1479945600  1.3703
1479952800  1.3806
1479960000  1.3697
1479967200  1.3749
1479974400  1.3781
1479981600  1.3754
1479988800  1.3880
1479996000  1.3914
1480003200  1.3945
1480010400  1.3937
1480017600  1.3805
1480024800  1.3794
1480032000  1.3803
1480039200  1.3800
1480046400  1.3753
1480053600  1.3804
1480060800  1.3813
1480068000  1.3913
1480075200  1.3839
1480082400  1.3829
1480089600  1.3743
1480096800  1.3792
1480104000  1.3795
1480111200  1.3734
1480118400  1.3799
1480125600  1.3794
1480132800  1.3774
1480140000  1.3739
1480147200  1.3772
1480154400  1.3802
1480161600  1.3803
1480168800  1.3760
1480176000  1.3759
1480183200  1.3750
1480190400  1.3762
1480197600  1.3753
1480204800  1.3759
1480212000  1.3751
1480219200  1.3811
1480226400  1.3801
1480233600  1.3811
1480240800  1.3804
1480248000  1.3809
1480255200  1.3801
1480262400  1.3815
1480269600  1.3786
1480276800  1.3781
1480284000  1.3772
1480291200  1.3728
1480298400  1.3719
1480305600  1.3645
1480312800  1.3674
1480320000  1.3730
1480327200  1.3720
1480334400  1.3720
1480341600  1.3714
1480348800  1.3717
1480356000  1.3656
1480363200  1.3657
1480370400  1.3592
1480377600  1.3710
1480384800  1.3624
1480392000  1.3629
1480399200  1.3556
1480406400  1.3574
1480413600  1.3624
1480420800  1.3676
1480428000  1.3698
1480435200  1.3702
1480442400  1.3695
1480449600  1.3682
1480456800  1.3813
1480464000  1.3805
1480471200  1.3743
1480478400  1.1752
1480485600  1.3801
1480492800  1.3810
1480500000  1.3798
1480507200  1.3752
1480514400  1.3764
1480521600  1.3702
1480528800  1.3748
1480536000  1.3817
1480543200  1.3820
1480557600  1.3834
1480550400  1.3814
1480564800  1.3852
1480572000  1.3838
1480579200  1.3845
1480586400  1.3841
1480593600  1.3823
1480600800  1.3845
1480608000  1.3864
1480615200  1.3836
1480622400  1.3856
1480629600  1.3814
1480636800  1.3822
1480644000  1.3817
1480651200  1.3832
1480658400  1.3694
1480665600  1.3648
1480672800  1.3736
1480680000  1.3617
1480687200  1.3808
1480694400  1.3754
1480701600  1.3803
1480708800  1.3867
1480716000  1.3844
1480723200  1.3870
1480730400  1.3862
1480737600  1.3854
1480744800  1.3845
1480752000  1.3871
1480759200  1.3888
1480766400  1.3895
1480773600  1.3722
1480780800  1.3896
1480788000  1.3884
1480795200  1.3784
1480802400  1.3895
1480809600  1.3899
1480816800  1.3895
1480824000  1.3899
1480831200  1.3843
1480838400  1.3851
1480845600  1.3896
1480852800  1.3873
1480860000  1.3899
1480867200  1.3909
1480874400  1.3842
1480881600  1.3844
1480888800  1.3906
1480896000  1.3892
1480903200  1.3911
1480910400  1.3907
1480917600  1.3907
1480924800  1.3907
1480932000  1.3895
1480939200  1.3785
1480946400  1.3779
1480953600  1.3780
1480960800  1.3833
1480968000  1.3843
1480975200  1.3837
1480982400  1.3895
1480989600  1.3859
1480996800  1.3840
1481004000  1.3836
1481011200  1.3840
1481018400  1.3894
1481025600  1.3884
1481032800  1.3845
1481040000  1.3885
1481047200  1.3878
1481054400  1.3875
1481061600  1.3876
1481068800  1.3883
1481076000  1.3815
1481083200  1.2196
1481090400  1.3756
1481097600  1.3824
1481104800  1.3819
1481112000  1.3704
1481119200  1.3805
1481126400  1.3810
1481133600  1.3768
1481140800  1.3749
1481148000  1.3737
1481155200  1.3547
1481162400  1.3657
1481169600  1.3601
1481176800  1.3620
1481184000  1.3628
1481191200  1.3621
1481198400  1.3573
1481205600  1.3564
1481212800  1.3538
1481220000  1.3474
1481227200  1.3566
1481234400  1.3559
1481241600  1.3569
1481248800  1.3620
1481256000  1.3626
1481263200  1.3622
1481270400  1.3623
1481277600  1.3619
1481284800  1.3623
1481292000  1.3609
1481299200  1.3613
1481306400  1.3586
1481313600  1.3473
1481320800  1.3404
1481328000  1.3479
1481335200  1.3523
1481342400  1.3557
1481349600  1.3547
1481356800  1.3615
1481364000  1.3603
1481371200  1.3609
1481378400  1.3603
1481385600  1.3609
1481392800  1.3602
1481400000  1.3609
1481407200  1.3605
1481414400  1.3503
1481421600  1.3553
1481428800  1.3570
1481436000  1.3374
1481443200  1.3457
1481450400  1.3453
1481457600  1.3572
1481464800  1.3512
1481472000  1.3569
1481479200  1.3590
1481486400  1.3594
1481493600  1.3565
1481500800  1.3603
1481508000  1.3520
1481515200  1.3500
1481522400  1.3537
1481529600  1.3573
1481536800  1.3565
1481544000  1.3519
1481551200  1.3649
1481558400  1.3654
1481565600  1.3638
1481572800  1.3732
1481580000  1.3748
1481587200  1.3780
1481594400  1.3771
1481601600  1.3777
1481608800  1.3770
1481616000  1.3793
1481623200  1.3780
1481630400  1.3722
1481637600  1.3642
1481644800  1.3679
1481652000  1.3643
1481659200  1.3699
1481666400  1.3673
1481673600  1.3563
1481680800  1.3566
1481688000  1.3592
1481695200  1.3583
1481702400  1.3590
1481709600  1.3635
1481716800  1.3752
1481724000  1.3583
1481731200  1.3703
1481738400  1.3748
1481745600  1.3829
1481752800  1.3775
1481760000  1.3834
1481767200  1.3764
1481774400  1.3769
1481781600  1.3769
1481788800  1.3825
1481796000  1.3818
1481803200  1.3767
1481810400  1.3761
1481817600  1.3755
1481824800  1.3705
1481832000  1.3763
1481839200  1.3753
1481846400  1.3702
1481853600  1.3692
1481860800  1.3644
1481868000  1.3637
1481882400  1.3693
1481889600  1.3752
1481896800  1.3747
1481904000  1.3699
1481911200  1.3691
1481918400  1.3817
1481925600  1.3814
1481932800  1.3813
1481940000  1.3812
1481947200  1.3831
1481954400  1.3823
1481961600  1.3828
1481968800  1.3824
1481976000  1.3820
1481983200  1.3811
1481990400  1.3760
1481997600  1.3756
1482004800  1.3789
1482012000  1.3807
1482019200  1.3813
1482026400  1.3807
1482033600  1.3687
1482040800  1.3767
1482048000  1.3773
1482055200  1.3738
1482062400  1.3667
1482069600  1.3660
1482076800  1.3676
1482084000  1.3610
1482091200  1.3609
1482098400  1.3684
1482105600  1.3773
1482112800  1.3756
1482120000  1.3767
1482127200  1.3819
1482134400  1.3767
1482141600  1.3766
1482148800  1.3829
1482156000  1.3814
1482163200  1.3817
1482170400  1.3879
1482177600  1.3873
1482184800  1.3869
1482192000  1.3876
1482199200  1.3862
1482206400  1.3872
1482213600  1.3730
1482220800  1.1758
1482228000  1.1739
1482235200  1.3859
1482242400  1.3856
1482249600  1.3803
1482256800  1.3807
1482264000  1.3871
1482271200  1.3861
1482278400  1.3870
1482285600  1.3861
1482292800  1.3868
1482300000  1.3850
1482307200  1.3860
1482314400  1.3837
1482321600  1.3839
1482328800  1.3714
1482336000  1.3766
1482343200  1.3758
1482350400  1.3819
1482357600  1.3432
1482364800  1.3763
1482372000  1.3761
1482379200  1.3709
1482386400  1.3698
1482393600  1.3772
1482400800  1.3759
1482408000  1.3757
1482415200  1.3726
1482422400  1.3726
1482429600  1.3728
1482436800  1.3785
1482444000  1.3828
1482451200  1.3829
1482458400  1.3822
1482465600  1.3827
1482472800  1.3824
1482480000  1.3884
1482487200  1.3879
1482494400  1.3884
1482501600  1.3932
1482508800  1.3991
1482516000  1.3932
1482523200  1.3968
1482530400  1.3928
1482537600  1.3964
1482544800  1.3958
1482552000  1.3967
1482559200  1.3963
1482566400  1.3964
1482573600  1.3957
1482580800  1.3966
1482588000  1.3960
1482595200  1.3968
1482602400  1.3957
1482609600  1.3964
1482616800  1.3956
1482624000  1.3966
1482631200  1.3906
1482638400  1.3911
1482645600  1.3901
1482652800  1.3908
1482660000  1.3900
1482667200  1.3908
1482674400  1.3908
1482681600  1.3879
1482688800  1.3900
1482696000  1.3849
1482703200  1.3845
1482710400  1.3837
1482717600  1.3829
1482724800  1.3747
1482732000  1.3801
1482739200  1.3808
1482746400  1.3782
1482753600  1.3780
1482760800  1.3737
1482768000  1.3720
1482775200  1.3652
1482782400  1.3789
1482789600  1.3838
1482796800  1.3824
1482804000  1.3848
1482811200  1.3856
1482818400  1.3766
1482825600  1.3716
1482832800  1.3707
1482840000  1.3712
1482847200  1.3735
1482854400  1.3827
1482861600  1.3818
1482868800  1.3834
1482876000  1.3849
1482883200  1.3823
1482890400  1.3772
1482897600  1.3744
1482904800  1.3737
1482912000  1.3707
1482919200  1.3696
1482926400  1.3738
1482933600  1.3817
1482940800  1.3821
1482948000  1.3847
1482955200  1.3881
1482962400  1.3875
1482969600  1.3851
1482976800  1.3851
1482984000  1.3847
1482991200  1.3848
1482998400  1.3858
1483005600  1.3935
1483012800  1.3936
1483020000  1.3906
1483027200  1.3881
1483034400  1.3843
1483041600  1.3823
1483048800  1.3788
1483056000  1.3943
1483063200  1.3929
1483070400  1.3933
1483077600  1.3845
1483084800  1.3853
1483092000  1.3876
1483099200  1.3979
1483106400  1.3963
1483113600  1.3865
1483120800  1.3908
1483128000  1.3913
1483135200  1.3906
1483142400  1.3968
1483149600  1.3906
1483156800  1.3971
1483164000  1.3912
1483171200  1.3972
1483178400  1.3966
1483185600  1.3883
1483192800  1.3875
1483200000  1.3942
1483207200  1.3937
1483214400  1.3947
1483221600  1.3934
1483236000  1.3849
1483228800  1.3938
1483243200  1.3910
1483250400  1.3907
1483257600  1.3913
1483264800  1.3880
1483272000  1.3826
1483279200  1.3880
1483286400  1.3857
1483293600  1.3849
1483300800  1.3855
1483308000  1.3907
1483315200  1.3919
1483322400  1.3909
1483329600  1.3917
1483336800  1.3943
1483344000  1.3944
1483351200  1.3943
1483358400  1.3971
1483365600  1.3962
1483372800  1.3968
1483380000  1.3935
1483387200  1.3977
1483394400  1.3915
1483401600  1.3860
1483408800  1.3825
1483416000  1.3831
1483423200  1.3824
1483430400  1.3804
1483437600  1.3828
1483444800  1.3863
1483452000  1.3780
1483459200  1.3716
1483466400  1.3821
1483473600  1.3776
1483480800  1.3957
1483488000  1.3861
1483495200  1.3907
1483502400  1.3912
1483509600  1.3852
1483516800  1.3798
1483524000  1.3824
1483531200  1.3831
1483538400  1.3934
1483545600  1.3912
1483552800  1.3790
1483560000  1.3910
1483567200  1.3904
1483574400  1.3958
1483581600  1.3996
1483588800  1.4060
1483596000  1.4060
1483603200  1.4067
1483610400  1.3950
1483617600  1.3933
1483624800  1.3948
1483632000  1.3985
1483639200  1.4015
1483646400  1.3985
1483653600  1.4084
1483660800  1.3994
1483668000  1.3999
1483675200  1.3996
1483682400  1.4011
1483689600  1.3979
1483696800  1.4026
1483704000  1.4135
1483711200  1.4089
1483718400  1.4061
1483725600  1.3941
1483732800  1.3913
1483740000  1.4021
1483747200  1.4040
1483754400  1.4031
1483761600  1.3956
1483768800  1.4141
1483776000  1.4144
1483783200  1.4138
1483790400  1.4151
1483797600  1.4136
1483804800  1.4146
1483812000  1.4135
1483819200  1.4060
1483826400  1.4080
1483833600  1.4114
1483840800  1.4139
1483848000  1.4086
1483855200  1.4144
1483862400  1.4151
1483869600  1.4141
1483876800  1.4149
1483884000  1.4140
1483891200  1.4176
1483898400  1.4172
1483905600  1.4179
1483912800  1.4175
1483920000  1.4172
1483927200  1.4174
1483934400  1.4163
1483941600  1.4161
1483948800  1.4112
1483956000  1.4051
1483963200  1.4084
1483970400  1.4048
1483977600  1.4084
1483984800  1.4140
1483992000  1.4096
1483999200  1.4143
1484006400  1.4126
1484013600  1.4098
1484020800  1.4099
1484028000  1.4098
1484035200  1.4057
1484042400  1.4054
1484049600  1.4056
1484056800  1.3959
1484064000  1.4018
1484071200  1.3908
1484078400  1.3880
1484085600  1.3931
1484092800  1.3929
1484100000  1.3982
1484107200  1.3983
1484114400  1.3973
1484121600  1.3975
1484128800  1.3986
1484136000  1.3969
1484143200  1.3971
1484150400  1.3968
1484157600  1.3900
1484164800  1.3979
1484172000  1.3962
1484179200  1.3971
1484186400  1.4022
1484193600  1.3991
1484200800  1.3990
1484208000  1.3981
1484215200  1.3976
1484222400  1.3943
1484229600  1.3890
1484236800  1.3811
1484244000  1.3808
1484251200  1.3715
1484258400  1.3708
1484265600  1.3721
1484272800  1.3820
1484280000  1.3825
1484287200  1.3775
1484294400  1.3841
1484301600  1.3825
1484308800  1.3835
1484316000  1.3821
1484323200  1.3854
1484330400  1.3843
1484337600  1.3831
1484344800  1.3827
1484352000  1.3948
1484359200  1.3990
1484366400  1.4004
1484373600  1.4055
1484380800  1.4055
1484388000  1.4063
1484395200  1.4061
1484402400  1.4051
1484409600  1.4056
1484416800  1.4056
1484424000  1.3948
1484431200  1.3937
1484438400  1.3948
1484445600  1.3937
1484452800  1.3831
1484460000  1.3944
1484467200  1.3873
1484474400  1.3922
1484481600  1.3951
1484488800  1.3994
1484496000  1.4002
1484503200  1.3992
1484510400  1.3944
1484517600  1.3935
1484524800  1.3993
1484532000  1.3993
1484539200  1.3991
1484546400  1.3983
1484553600  1.3991
1484560800  1.3982
1484568000  1.3985
1484575200  1.3927
1484582400  1.3992
1484589600  1.3942
1484596800  1.3959
1484604000  1.3892
1484611200  1.3923
1484618400  1.3918
1484625600  1.3867
1484632800  1.3922
1484640000  1.3870
1484647200  1.3973
1484654400  1.3975
1484661600  1.3968
1484668800  1.3964
1484676000  1.3954
1484683200  1.3931
1484690400  1.3897
1484697600  1.3929
1484704800  1.3923
1484712000  1.3929
1484719200  1.3924
1484726400  1.3930
1484733600  1.3951
1484740800  1.3988
1484748000  1.3972
1484755200  1.4001
1484762400  1.3995
1484769600  1.3796
1484776800  1.3762
1484784000  1.3827
1484791200  1.3930
1484798400  1.3990
1484805600  1.3927
1484812800  1.3929
1484820000  1.3931
1484827200  1.3981
1484834400  1.4008
1484841600  1.4030
1484848800  1.3934
1484856000  1.3930
1484863200  1.4005
1484870400  1.4014
1484877600  1.4011
1484884800  1.3978
1484892000  1.3972
1484899200  1.3983
1484906400  1.3928
1484913600  1.3950
1484920800  1.3901
1484928000  1.3929
1484935200  1.3816
1484942400  1.4005
1484949600  1.3994
1484956800  1.3994
1484964000  1.3985
1484971200  1.3939
1484978400  1.3985
1484985600  1.3986
1484992800  1.3954
1485000000  1.3918
1485007200  1.3933
1485014400  1.3935
1485021600  1.3924
1485028800  1.3926
1485036000  1.3926
1485043200  1.3928
1485050400  1.3894
1485057600  1.3983
1485064800  1.3983
1485072000  1.3938
1485079200  1.3979
1485086400  1.3985
1485093600  1.3956
1485100800  1.3997
1485108000  1.3986
1485115200  1.3997
1485122400  1.3993
1485129600  1.3999
1485136800  1.3990
1485144000  1.4000
1485151200  1.3993
1485158400  1.3974
1485165600  1.3985
1485172800  1.4012
1485180000  1.3991
1485187200  1.3969
1485194400  1.3905
1485201600  1.3908
1485208800  1.3966
1485216000  1.4025
1485223200  1.4019
1485230400  1.4034
1485237600  1.4023
1485244800  1.4026
1485252000  1.3990
1485259200  1.3966
1485266400  1.3942
1485273600  1.3901
1485280800  1.3842
1485288000  1.3936
1485295200  1.3872
1485302400  1.3854
1485309600  1.3869
1485316800  1.3825
1485324000  1.3812
1485331200  1.3934
1485338400  1.3926
1485345600  1.3876
1485352800  1.3805
1485360000  1.3812
1485367200  1.3896
1485374400  1.3840
1485381600  1.3831
1485388800  1.3811
1485396000  1.3809
1485403200  1.3817
1485410400  1.3708
1485417600  1.3658
1485424800  1.3819
1485432000  1.4023
1485439200  1.3970
1485446400  1.3938
1485453600  1.4043
1485460800  1.3885
1485468000  1.3924
1485475200  1.3943
1485482400  1.3937
1485489600  1.3890
1485496800  1.3849
1485504000  1.3912
1485511200  1.3902
1485518400  1.3905
1485525600  1.3925
1485532800  1.3872
1485540000  1.3868
1485547200  1.3812
1485554400  1.3808
1485561600  1.3817
1485568800  1.3804
1485576000  1.3812
1485583200  1.3704
1485590400  1.3759
1485597600  1.3756
1485604800  1.3761
1485612000  1.3702
1485619200  1.3709
1485626400  1.3747
1485633600  1.3753
1485640800  1.3747
1485648000  1.3749
1485655200  1.3747
1485662400  1.3750
1485669600  1.3749
1485676800  1.3749
1485684000  1.3744
1485691200  1.3694
1485698400  1.3634
1485705600  1.3803
1485712800  1.3793
1485720000  1.3800
1485727200  1.3797
1485734400  1.3747
1485741600  1.3741
1485748800  1.3743
1485756000  1.3737
1485763200  1.3755
1485770400  1.3748
1485777600  1.3753
1485784800  1.3742
1485792000  1.3762
1485799200  1.3676
1485806400  1.3812
1485813600  1.3781
1485820800  1.3824
1485828000  1.3763
1485835200  1.3812
1485842400  1.3804
1485849600  1.3814
1485856800  1.3802
1485864000  1.3804
1485871200  1.3687
1485878400  1.3707
1485885600  1.3552
1485892800  1.3520
1485900000  1.3564
1485914400  1.3593
1485907200  1.3602
1485921600  1.3549
1485928800  1.3537
1485936000  1.3543
1485943200  1.3556
1485950400  1.3594
1485957600  1.3598
1485964800  1.3660
1485972000  1.3641
1485979200  1.3531
1485986400  1.3607
1485993600  1.3538
1486000800  1.3528
1486008000  1.3541
1486015200  1.3532
1486022400  1.3508
1486029600  1.3582
1486036800  1.3585
1486044000  1.3579
1486051200  1.3584
1486058400  1.3471
1486065600  1.3404
1486072800  1.3390
1486080000  1.3478
1486087200  1.3577
1486094400  1.3474
1486101600  1.3472
1486108800  1.3250
1486116000  1.3507
1486123200  1.3546
1486130400  1.3557
1486137600  1.3562
1486144800  1.3558
1486152000  1.3563
1486159200  1.3563
1486166400  1.3566
1486173600  1.3558
1486180800  1.3568
1486188000  1.3457
1486195200  1.3562
1486202400  1.3499
1486209600  1.3531
1486216800  1.3576
1486224000  1.3588
1486231200  1.3467
1486238400  1.3475
1486245600  1.3466
1486252800  1.3257
1486260000  1.3306
1486267200  1.3530
1486274400  1.3523
1486281600  1.3516
1486288800  1.3510
1486296000  1.3492
1486303200  1.3544
1486310400  1.3552
1486317600  1.3547
1486324800  1.3551
1486332000  1.3564
1486339200  1.3570
1486346400  1.3569
1486353600  1.3573
1486360800  1.3580
1486368000  1.3531
1486375200  1.3529
1486382400  1.3597
1486389600  1.3588
1486396800  1.3647
1486404000  1.3518
1486411200  1.3525
1486418400  1.3501
1486425600  1.3445
1486432800  1.3496
1486440000  1.3482
1486447200  1.3561
1486454400  1.3577
1486461600  1.3550
1486468800  1.3502
1486476000  1.3491
1486483200  1.3530
1486490400  1.3541
1486497600  1.3418
1486504800  1.3377
1486512000  1.3386
1486519200  1.3626
1486526400  1.3639
1486533600  1.3627
1486540800  1.3575
1486548000  1.1513
1486555200  1.3584
1486562400  1.3583
1486569600  1.3515
1486576800  1.3589
1486584000  1.3584
1486591200  1.3606
1486598400  1.3666
1486605600  1.3697
1486612800  1.3702
1486620000  1.3746
1486627200  1.3757
1486634400  1.3741
1486641600  1.3748
1486648800  1.3678
1486656000  1.3681
1486663200  1.3616
1486670400  1.3674
1486677600  1.3671
1486684800  1.3675
1486692000  1.3718
1486699200  1.3727
1486706400  1.3718
1486713600  1.3699
1486720800  1.3732
1486728000  1.3731
1486735200  1.3748
1486742400  1.3736
1486749600  1.3810
1486756800  1.3797
1486764000  1.3793
1486771200  1.3796
1486778400  1.3848
1486785600  1.3856
1486792800  1.3745
1486800000  1.3675
1486807200  1.3660
1486814400  1.3665
1486821600  1.3713
1486828800  1.3702
1486836000  1.3744
1486843200  1.3759
1486850400  1.3753
1486857600  1.3865
1486864800  1.3856
1486872000  1.3858
1486879200  1.3854
1486886400  1.3877
1486893600  1.3857
1486900800  1.3868
1486908000  1.3851
1486915200  1.3856
1486922400  1.3846
1486929600  1.3851
1486936800  1.3797
1486944000  1.3797
1486951200  1.3812
1486958400  1.3871
1486965600  1.3859
1486972800  1.3864
1486980000  1.3830
1486987200  1.3796
1486994400  1.3793
1487001600  1.3854
1487008800  1.3804
1487016000  1.3826
1487023200  1.3698
1487030400  1.3658
1487037600  1.3727
1487044800  1.3646
1487052000  1.3671
1487059200  1.3671
1487066400  1.3679
1487073600  1.3657
1487080800  1.3604
1487088000  1.3678
1487095200  1.3790
1487102400  1.3868
1487109600  1.3856
1487116800  1.3806
1487124000  1.3801
1487131200  1.3844
1487138400  1.3830
1487145600  1.3892
1487152800  1.3859
1487160000  1.3859
1487167200  1.3816
1487174400  1.3767
1487181600  1.3783
1487188800  1.3716
1487196000  1.3836
1487203200  1.3841
1487210400  1.3841
1487217600  1.3791
1487224800  1.3791
1487232000  1.3800
1487239200  1.3847
1487246400  1.3904
1487253600  1.3908
1487260800  1.3905
1487268000  1.3891
1487275200  1.3900
1487282400  1.3839
1487289600  1.3907
1487296800  1.3949
1487304000  1.3907
1487311200  1.3944
1487318400  1.3954
1487325600  1.3947
1487332800  1.3929
1487340000  1.3806
1487347200  1.3873
1487354400  1.3948
1487361600  1.3920
1487368800  1.3879
1487376000  1.3935
1487383200  1.3933
1487390400  1.3954
1487397600  1.3950
1487404800  1.3934
1487412000  1.3904
1487419200  1.3968
1487426400  1.3856
1487433600  1.3859
1487440800  1.3906
1487448000  1.3920
1487455200  1.3825
1487462400  1.3830
1487469600  1.3827
1487476800  1.3780
1487484000  1.3792
1487491200  1.3886
1487498400  1.3884
1487505600  1.3747
1487512800  1.3793
1487520000  1.3852
1487527200  1.3847
1487534400  1.3957
1487541600  1.3979
1487548800  1.3827
1487556000  1.3743
1487563200  1.3742
1487570400  1.3896
1487577600  1.3899
1487584800  1.3926
1487592000  1.4008
1487599200  1.3933
1487606400  1.3997
1487613600  1.3971
1487620800  1.3978
1487628000  1.3982
1487635200  1.3986
1487642400  1.3979
1487649600  1.3980
1487656800  1.3978
1487664000  1.3986
1487671200  1.3926
1487678400  1.3869
1487685600  1.3896
1487692800  1.3851
1487700000  1.3900
1487707200  1.3845
1487714400  1.3858
1487721600  1.3917
1487728800  1.3884
1487736000  1.3838
1487743200  1.3915
1487750400  1.3869
1487757600  1.3854
1487764800  1.3874
1487772000  1.3911
1487779200  1.3859
1487786400  1.3889
1487793600  1.3837
1487800800  1.3871
1487808000  1.3874
1487815200  1.3869
1487822400  1.3857
1487829600  1.3881
1487836800  1.3874
1487844000  1.3876
1487851200  1.3814
1487858400  1.3839
1487865600  1.3810
1487872800  1.3779
1487880000  1.3603
1487887200  1.3751
1487894400  1.3759
1487901600  1.3753
1487908800  1.3751
1487916000  1.3717
1487923200  1.3808
1487930400  1.3811
1487937600  1.3807
1487944800  1.3772
1487952000  1.3577
1487959200  1.3553
1487966400  1.3605
1487973600  1.3746
1487980800  1.3680
1487988000  1.3794
1487995200  1.3646
1487995200  1.3646
1487995200  1.3646
1487995200  1.3646
1488002400  1.3784
1488009600  1.3848
1488016800  1.3836
1488024000  1.3844
1488031200  1.3905
1488038400  1.3857
1488045600  1.3788
1488052800  1.3794
1488060000  1.3788
1488067200  1.3797
1488074400  1.3784
1488081600  1.3790
1488088800  1.3748
1488096000  1.3782
1488103200  1.3724
1488110400  1.3698
1488117600  1.3729
1488124800  1.3726
1488132000  1.3694
1488139200  1.3757
1488146400  1.3753
1488153600  1.3760
1488160800  1.3760
1488168000  1.3755
1488175200  1.3747
1488182400  1.3761
1488189600  1.3734
1488196800  1.3772
1488204000  1.3786
1488211200  1.3852
1488218400  1.3831
1488225600  1.3835
1488232800  1.3780
1488240000  1.3818
1488247200  1.3823
1488254400  1.3821
1488261600  1.3791
1488268800  1.3788
1488276000  1.3792
1488283200  1.3837
1488290400  1.3834
1488297600  1.3781
1488304800  1.3826
1488312000  1.3822
1488319200  1.3816
1488333600  1.3816
1488326400  1.3824
1488340800  1.3774
1488348000  1.3731
1488355200  1.3764
1488362400  1.3738
1488369600  1.3732
1488376800  1.3735
1488384000  1.3730
1488391200  1.3778
1488398400  1.3763
1488405600  1.3755
1488412800  1.3704
1488420000  1.3812
1488427200  1.3764
1488434400  1.3699
1488441600  1.3758
1488448800  1.3751
1488456000  1.3699
1488463200  1.3669
1488470400  1.3699
1488477600  1.3748
1488484800  1.3811
1488492000  1.3734
1488499200  1.3679
1488506400  1.3619
1488513600  1.3622
1488520800  1.1214
1488528000  1.3474
1488535200  1.3615
1488542400  1.3777
1488549600  1.3809
1488556800  1.3800
1488564000  1.3791
1488571200  1.3744
1488578400  1.3744
1488585600  1.3735
1488592800  1.3727
1488600000  1.3733
1488607200  1.3675
1488614400  1.3629
1488621600  1.3679
1488628800  1.3792
1488636000  1.3727
1488643200  1.3730
1488650400  1.3702
1488657600  1.3729
1488664800  1.3545
1488672000  1.3757
1488679200  1.3706
1488686400  1.3649
1488693600  1.3643
1488700800  1.3662
1488708000  1.3627
1488715200  1.3659
1488722400  1.3696
1488729600  1.3709
1488736800  1.3706
1488744000  1.3756
1488751200  1.3722
1488758400  1.3739
1488765600  1.3753
1488772800  1.3748
1488780000  1.3704
1488787200  1.3754
1488794400  1.3757
1488801600  1.3749
1488808800  1.3743
1488816000  1.3802
1488823200  1.3777
1488830400  1.3729
1488837600  1.3727
1488844800  1.3706
1488852000  1.3708
1488859200  1.3664
1488866400  1.3625
1488873600  1.3613
1488880800  1.3627
1488888000  1.3624
1488895200  1.3722
1488902400  1.3723
1488909600  1.3723
1488916800  1.3691
1488924000  1.3682
1488931200  1.3691
1488938400  1.3686
1488945600  1.3665
1488952800  1.3709
1488960000  1.3709
1488967200  1.3702
1488974400  1.3657
1488981600  1.3701
1488988800  1.3709
1488996000  1.3713
1489003200  1.3767
1489010400  1.3760
1489017600  1.3725
1489024800  1.3706
1489032000  1.3656
1489039200  1.3625
1489046400  1.3624
1489053600  1.3662
1489060800  1.3685
1489068000  1.3676
1489075200  1.3650
1489082400  1.3616
1489089600  1.3627
1489096800  1.3571
1489104000  1.3654
1489111200  1.3643
1489118400  1.3703
1489125600  1.3695
1489132800  1.3712
1489140000  1.3697
1489147200  1.3699
1489154400  1.3642
1489161600  1.3649
1489168800  1.3694
1489176000  1.3679
1489183200  1.3738
1489190400  1.3749
1489197600  1.3754
1489204800  1.3650
1489212000  1.3613
1489219200  1.3745
1489226400  1.3744
1489233600  1.3741
1489240800  1.3714
1489248000  1.3665
1489255200  1.3631
1489262400  1.3633
1489269600  1.3610
1489276800  1.3694
1489284000  1.3679
1489291200  1.3645
1489298400  1.3688
1489305600  1.3686
1489312800  1.3661
1489320000  1.3686
1489327200  1.3735
1489334400  1.3742
1489341600  1.3745
1489348800  1.3746
1489356000  1.3742
1489363200  1.3784
1489370400  1.3741
1489377600  1.3753
1489384800  1.3745
1489392000  1.3756
1489399200  1.3723
1489406400  1.3734
1489413600  1.3733
1489420800  1.3756
1489428000  1.3632
1489435200  1.3679
1489442400  1.3595
1489449600  1.3682
1489456800  1.3730
1489464000  1.3725
1489471200  1.3652
1489478400  1.3663
1489485600  1.3692
1489492800  1.3591
1489500000  1.3745
1489507200  1.3616
1489514400  1.3608
1489521600  1.3658
1489528800  1.3653
1489536000  1.3663
1489543200  1.3633
1489550400  1.3616
1489557600  1.3637
1489564800  1.3613
1489572000  1.3599
1489579200  1.3684
1489586400  1.3600
1489593600  1.3728
1489600800  1.3698
1489608000  1.3769
1489615200  1.3820
1489622400  1.3749
1489629600  1.3712
1489636800  1.3689
1489644000  1.3682
1489651200  1.3685
1489658400  1.3651
1489665600  1.3839
1489672800  1.3787
1489680000  1.3816
1489687200  1.3815
1489694400  1.3849
1489701600  1.3840
1489708800  1.3784
1489716000  1.3779
1489723200  1.3812
1489730400  1.3777
1489737600  1.3783
1489744800  1.3774
1489752000  1.3780
1489759200  1.3855
1489766400  1.3699
1489773600  1.3688
1489780800  1.3766
1489788000  1.3821
1489795200  1.3826
1489802400  1.3768
1489809600  1.3723
1489816800  1.3611
1489824000  1.3592
1489831200  1.3638
1489838400  1.3666
1489845600  1.3740
1489852800  1.3695
1489860000  1.3796
1489867200  1.3800
1489874400  1.3751
1489881600  1.3858
1489888800  1.3773
1489896000  1.3757
1489903200  1.3749
1489910400  1.3504
1489917600  1.3833
1489924800  1.3837
1489932000  1.3801
1489939200  1.3841
1489946400  1.3859
1489953600  1.3808
1489960800  1.3805
1489968000  1.3807
1489975200  1.3801
1489982400  1.3756
1489989600  1.3852
1489996800  1.3862
1490004000  1.3903
1490011200  1.3852
1490018400  1.3789
1490025600  1.3742
1490032800  1.3793
1490040000  1.3841
1490047200  1.3838
1490054400  1.3835
1490061600  1.3722
1490068800  1.3728
1490076000  1.3643
1490083200  1.3554
1490090400  1.3624
1490097600  1.3734
1490104800  1.3815
1490112000  1.3731
1490119200  1.3731
1490126400  1.3791
1490133600  1.3779
1490140800  1.3785
1490148000  1.3729
1490155200  1.3675
1490162400  1.3669
1490169600  1.3651
1490176800  1.3695
1490184000  1.3700
1490191200  1.3696
1490198400  1.3702
1490205600  1.3802
1490212800  1.3815
1490220000  1.3732
1490227200  1.3686
1490234400  1.3685
1490241600  1.3740
1490248800  1.3730
1490256000  1.3732
1490263200  1.3730
1490270400  1.3708
1490277600  1.3721
1490284800  1.3658
1490292000  1.3649
1490299200  1.3655
1490306400  1.3650
1490313600  1.3631
1490320800  1.3653
1490328000  1.3598
1490335200  1.3620
1490342400  1.3570
1490349600  1.3618
1490356800  1.3544
1490364000  1.3587
1490371200  1.3599
1490378400  1.3597
1490385600  1.3653
1490392800  1.3617
1490400000  1.3621
1490407200  1.3722
1490414400  1.3698
1490421600  1.3665
1490428800  1.3672
1490436000  1.3663
1490443200  1.3696
1490450400  1.3643
1490457600  1.3699
1490464800  1.3621
1490472000  1.3734
1490479200  1.3795
1490486400  1.3773
1490493600  1.3772
1490500800  1.3735
1490508000  1.3829
1490515200  1.3834
1490522400  1.3833
1490529600  1.3834
1490536800  1.3881
1490544000  1.3879
1490551200  1.3818
1490558400  1.3773
1490565600  1.3791
1490572800  1.3776
1490580000  1.3770
1490587200  1.3774
1490594400  1.3778
1490601600  1.3743
1490608800  1.3837
1490616000  1.3736
1490623200  1.3679
1490630400  1.3830
1490637600  1.3873
1490644800  1.3880
1490652000  1.3791
1490659200  1.3739
1490666400  1.3787
1490673600  1.3797
1490680800  1.3787
1490688000  1.3763
1490695200  1.3763
1490702400  1.3771
1490709600  1.3829
1490716800  1.3808
1490724000  1.3800
1490731200  1.3747
1490738400  1.3785
1490745600  1.3831
1490752800  1.3854
1490760000  1.3886
1490767200  1.3890
1490774400  1.3836
1490781600  1.3798
1490788800  1.3882
1490796000  1.3823
1490803200  1.3752
1490810400  1.3807
1490817600  1.3830
1490824800  1.3822
1490832000  1.3723
1490839200  1.3691
1490846400  1.3744
1490853600  1.3738
1490860800  1.3793
1490868000  1.3790
1490875200  1.3795
1490882400  1.3798
1490889600  1.3848
1490896800  1.3867
1490904000  1.3926
1490911200  1.3908
1490918400  1.3936
1490925600  1.3928
1490932800  1.3932
1490940000  1.3864
1490947200  1.3869
1490954400  1.3861
1490961600  1.3863
1490968800  1.3860
1490976000  1.3762
1490983200  1.3700
1490990400  1.3864
1490997600  1.3703
1491012000  1.3840
1491004800  1.3757
1491019200  1.3853
1491026400  1.3891
1491033600  1.3898
1491040800  1.3893
1491048000  1.3926
1491055200  1.3919
1491062400  1.3923
1491069600  1.3944
1491076800  1.3930
1491084000  1.3944
1491091200  1.3997
1491098400  1.3991
1491105600  1.3972
1491112800  1.3969
1491120000  1.3947
1491127200  1.3944
1491134400  1.3952
1491141600  1.3938
1491148800  1.3890
1491156000  1.3884
1491163200  1.3833
1491170400  1.3826
1491177600  1.3835
1491184800  1.3826
1491192000  1.3833
1491199200  1.3905
1491206400  1.3910
1491213600  1.3878
1491220800  1.3910
1491228000  1.3855
1491235200  1.3808
1491242400  1.3803
1491249600  1.3753
1491256800  1.3726
1491264000  1.3757
1491271200  1.3745
1491278400  1.3710
1491285600  1.3795
1491292800  1.3805
1491300000  1.3803
1491307200  1.3800
1491314400  1.3791
1491321600  1.3846
1491328800  1.3734
1491336000  1.3846
1491343200  1.3836
1491350400  1.3791
1491357600  1.3782
1491364800  1.3823
1491372000  1.3796
1491379200  1.3774
1491386400  1.3782
1491393600  1.3831
1491400800  1.3774
1491408000  1.3668
1491415200  1.3777
1491422400  1.3795
1491429600  1.3793
1491436800  1.3796
1491444000  1.3789
1491451200  1.3792
1491458400  1.3765
1491465600  1.3757
1491472800  1.3752
1491480000  1.3700
1491487200  1.3691
1491494400  1.3584
1491501600  1.3602
1491508800  1.3659
1491516000  1.3779
1491523200  1.3741
1491530400  1.3680
1491537600  1.3686
1491544800  1.3631
1491552000  1.3683
1491559200  1.3678
1491566400  1.3683
1491573600  1.3706
1491580800  1.3811
1491588000  1.3802
1491595200  1.3698
1491602400  1.3780
1491609600  1.3856
1491616800  1.3852
1491624000  1.3857
1491631200  1.3820
1491638400  1.3768
1491645600  1.3866
1491652800  1.3872
1491660000  1.3797
1491667200  1.3801
1491674400  1.3793
1491681600  1.3800
1491688800  1.3793
1491696000  1.3799
1491703200  1.3846
1491710400  1.3801
1491717600  1.3793
1491724800  1.3798
1491732000  1.3792
1491739200  1.3797
1491746400  1.3792
1491753600  1.3794
1491760800  1.3794
1491768000  1.3790
1491775200  1.3782
1491782400  1.3756
1491789600  1.3748
1491796800  1.3754
1491804000  1.3749
1491811200  1.3771
1491818400  1.3750
1491825600  1.3759
1491832800  1.3854
1491840000  1.3966
1491847200  1.3958
1491854400  1.3962
1491861600  1.3954
1491868800  1.3961
1491876000  1.3898
1491883200  1.3910
1491890400  1.3852
1491897600  1.3903
1491904800  1.3856
1491912000  1.3909
1491919200  1.3896
1491926400  1.3794
1491933600  1.3792
1491940800  1.3772
1491948000  1.3889
1491955200  1.3893
1491962400  1.3893
1491969600  1.3896
1491976800  1.3847
1491984000  1.3902
1491991200  1.3903
1491998400  1.3901
1492005600  1.3846
1492012800  1.3849
1492020000  1.3785
1492027200  1.3814
1492034400  1.3814
1492041600  1.3817
1492048800  1.3658
1492056000  1.3821
1492063200  1.3813
1492070400  1.3711
1492077600  1.3649
1492084800  1.3713
1492092000  1.3774
1492099200  1.3694
1492106400  1.3657
1492113600  1.3712
1492120800  1.3800
1492128000  1.3813
1492135200  1.3807
1492142400  1.3815
1492149600  1.3803
1492156800  1.3752
1492164000  1.3797
1492171200  1.3728
1492178400  1.3771
1492185600  1.3775
1492192800  1.3721
1492200000  1.3745
1492207200  1.3686
1492214400  1.3691
1492221600  1.3661
1492228800  1.3665
1492236000  1.3712
1492243200  1.3717
1492250400  1.3715
1492257600  1.3716
1492264800  1.3656
1492272000  1.3662
1492279200  1.3658
1492286400  1.3713
1492293600  1.3709
1492300800  1.3689
1492308000  1.3710
1492315200  1.3716
1492322400  1.3713
1492329600  1.3638
1492336800  1.3709
1492344000  1.3717
1492351200  1.3659
1492358400  1.3714
1492365600  1.3659
1492372800  1.3714
1492380000  1.3709
1492387200  1.3713
1492394400  1.3708
1492401600  1.3720
1492408800  1.3717
1492416000  1.3715
1492423200  1.3714
1492430400  1.3717
1492437600  1.3615
1492444800  1.3695
1492452000  1.3715
1492459200  1.3745
1492466400  1.3644
1492473600  1.3752
1492480800  1.3740
1492488000  1.3693
1492495200  1.3737
1492502400  1.3743
1492509600  1.3719
1492516800  1.3645
1492524000  1.3665
1492531200  1.3738
1492538400  1.3934
1492545600  1.3915
1492552800  1.3905
1492560000  1.3866
1492567200  1.3901
1492574400  1.3855
1492581600  1.3818
1492588800  1.3849
1492596000  1.3842
1492603200  1.3851
1492610400  1.3911
1492617600  1.3779
1492624800  1.3769
1492632000  1.3778
1492639200  1.3801
1492646400  1.3829
1492653600  1.3825
1492660800  1.3835
1492668000  1.3840
1492675200  1.3784
1492682400  1.3777
1492689600  1.3884
1492696800  1.3859
1492704000  1.3890
1492711200  1.3963
1492718400  1.3878
1492725600  1.3871
1492732800  1.3884
1492740000  1.3871
1492747200  1.3878
1492754400  1.3878
1492761600  1.3877
1492768800  1.3843
1492776000  1.3869
1492783200  1.3819
1492790400  1.3831
1492797600  1.3813
1492804800  1.3786
1492812000  1.3830
1492819200  1.3839
1492826400  1.3834
1492833600  1.3850
1492840800  1.3833
1492848000  1.3803
1492855200  1.3779
1492862400  1.3780
1492869600  1.3749
1492876800  1.3727
1492884000  1.3687
1492891200  1.3766
1492898400  1.3739
1492905600  1.3770
1492912800  1.3766
1492920000  1.3716
1492927200  1.3714
1492934400  1.3772
1492941600  1.3765
1492948800  1.3823
1492956000  1.3834
1492963200  1.3824
1492970400  1.3821
1492977600  1.3831
1492984800  1.3819
1492992000  1.3825
1492999200  1.3821
1493006400  1.3828
1493013600  1.3824
1493020800  1.3832
1493028000  1.3820
1493035200  1.3821
1493042400  1.3842
1493049600  1.3819
1493056800  1.3790
1493064000  1.3793
1493071200  1.3784
1493078400  1.3791
1493085600  1.3732
1493092800  1.3739
1493100000  1.3727
1493107200  1.3738
1493114400  1.3750
1493121600  1.3746
1493128800  1.3767
1493136000  1.3821
1493143200  1.3794
1493150400  1.3747
1493157600  1.3698
1493164800  1.3797
1493172000  1.3786
1493179200  1.3698
1493186400  1.3773
1493193600  1.3724
1493200800  1.3722
1493208000  1.3789
1493215200  1.3860
1493222400  1.3870
1493229600  1.3891
1493236800  1.3844
1493244000  1.3789
1493251200  1.3795
1493258400  1.3839
1493265600  1.3782
1493272800  1.3845
1493280000  1.3841
1493287200  1.3836
1493294400  1.3832
1493301600  1.3775
1493308800  1.3803
1493316000  1.3784
1493323200  1.3786
1493330400  1.3740
1493337600  1.3696
1493344800  1.3735
1493352000  1.3742
1493359200  1.3741
1493366400  1.3714
1493373600  1.3776
1493380800  1.3781
1493388000  1.3725
1493395200  1.3775
1493402400  1.3671
1493409600  1.3651
1493416800  1.3637
1493424000  1.3663
1493431200  1.3660
1493438400  1.3638
1493445600  1.3660
1493452800  1.3664
1493460000  1.3608
1493467200  1.3672
1493474400  1.3713
1493481600  1.3707
1493488800  1.3727
1493496000  1.3785
1493503200  1.3784
1493510400  1.3776
1493517600  1.3723
1493524800  1.3778
1493532000  1.3775
1493539200  1.3779
1493546400  1.3770
1493553600  1.3776
1493560800  1.3768
1493568000  1.3777
1493575200  1.3768
1493582400  1.3757
1493589600  1.3752
1493604000  1.3698
1493596800  1.3704
1493611200  1.3702
1493618400  1.3705
1493625600  1.3698
1493632800  1.3744
1493640000  1.3800
1493647200  1.3797
1493654400  1.3761
1493661600  1.3757
1493668800  1.3760
1493676000  1.3755
1493683200  1.3762
1493690400  1.3758
1493697600  1.3758
1493704800  1.3703
1493712000  1.3683
1493719200  1.3621
1493726400  1.3649
1493733600  1.3772
1493740800  1.3717
1493748000  1.3683
1493755200  1.3732
1493762400  1.3749
1493769600  1.3756
1493776800  1.3751
1493784000  1.3756
1493791200  1.3700
1493798400  1.3651
1493805600  1.3685
1493812800  1.3715
1493820000  1.3677
1493827200  1.3682
1493834400  1.3634
1493841600  1.3643
1493848800  1.3578
1493856000  1.3639
1493863200  1.3681
1493870400  1.3633
1493877600  1.3676
1493884800  1.3705
1493892000  1.3693
1493899200  1.3589
1493906400  1.3529
1493913600  1.3654
1493920800  1.3545
1493928000  1.3672
1493935200  1.3667
1493942400  1.3769
1493949600  1.3736
1493956800  1.3790
1493964000  1.3782
1493971200  1.3786
1493978400  1.3778
1493985600  1.3784
1493992800  1.3729
1494000000  1.3630
1494007200  1.3577
1494014400  1.3633
1494021600  1.3624
1494028800  1.3660
1494036000  1.3649
1494043200  1.3705
1494050400  1.3698
1494057600  1.3704
1494064800  1.3697
1494072000  1.3728
1494079200  1.3722
1494086400  1.3728
1494093600  1.3597
1494100800  1.3677
1494108000  1.3749
1494115200  1.3755
1494122400  1.3751
1494129600  1.3729
1494136800  1.3723
1494144000  1.3757
1494151200  1.3753
1494158400  1.3701
1494165600  1.3749
1494172800  1.3752
1494180000  1.3743
1494187200  1.3750
1494194400  1.3747
1494201600  1.3751
1494208800  1.3745
1494216000  1.3752
1494223200  1.3718
1494230400  1.3755
1494237600  1.3745
1494244800  1.3746
1494252000  1.3846
1494259200  1.3852
1494266400  1.3843
1494273600  1.3817
1494280800  1.3815
1494288000  1.3793
1494295200  1.3812
1494302400  1.3746
1494309600  1.3769
1494316800  1.3769
1494324000  1.3768
1494331200  1.3695
1494338400  1.3688
1494345600  1.3689
1494352800  1.3682
1494360000  1.3690
1494367200  1.3786
1494374400  1.3786
1494381600  1.3785
1494388800  1.3785
1494396000  1.3783
1494403200  1.3784
1494410400  1.3734
1494417600  1.3695
1494424800  1.3682
1494432000  1.3636
1494439200  1.3658
1494446400  1.3783
1494453600  1.3763
1494460800  1.3736
1494468000  1.3747
1494475200  1.3740
1494482400  1.3797
1494489600  1.3800
1494496800  1.3823
1494504000  1.3772
1494511200  1.3811
1494518400  1.3851
1494525600  1.3791
1494532800  1.3848
1494540000  1.3861
1494547200  1.3868
1494554400  1.3860
1494561600  1.3835
1494568800  1.3859
1494576000  1.3787
1494583200  1.3858
1494590400  1.3835
1494597600  1.3808
1494604800  1.3713
1494612000  1.3736
1494619200  1.3829
1494626400  1.3819
1494633600  1.3836
1494640800  1.3593
1494648000  1.3599
1494655200  1.3619
1494662400  1.3598
1494669600  1.3568
1494676800  1.3790
1494684000  1.3756
1494691200  1.3815
1494698400  1.3831
1494705600  1.3834
1494712800  1.3827
1494720000  1.3832
1494727200  1.3830
1494734400  1.3836
1494741600  1.3780
1494748800  1.3787
1494756000  1.3782
1494763200  1.3789
1494770400  1.3781
1494777600  1.3785
1494784800  1.3780
1494792000  1.3812
1494799200  1.3779
1494806400  1.3811
1494813600  1.3825
1494820800  1.3832
1494828000  1.3825
1494835200  1.3826
1494842400  1.3822
1494849600  1.3853
1494856800  1.3727
1494864000  1.3806
1494871200  1.3701
1494878400  1.3699
1494885600  1.3769
1494892800  1.3846
1494900000  1.3794
1494907200  1.3798
1494914400  1.3796
1494921600  1.3802
1494928800  1.3821
1494936000  1.3823
1494943200  1.3826
1494950400  1.3851
1494957600  1.3869
1494964800  1.3800
1494972000  1.3919
1494979200  1.3954
1494986400  1.3919
1494993600  1.3951
1495000800  1.3944
1495008000  1.3931
1495015200  1.3928
1495022400  1.3879
1495029600  1.3917
1495036800  1.3924
1495044000  1.3888
1495051200  1.3809
1495058400  1.3857
1495065600  1.3860
1495072800  1.3856
1495080000  1.3757
1495087200  1.3803
1495094400  1.3909
1495101600  1.3905
1495108800  1.3897
1495116000  1.3897
1495123200  1.3902
1495130400  1.3914
1495137600  1.3914
1495144800  1.3928
1495152000  1.3880
1495159200  1.3907
1495166400  1.3865
1495173600  1.3824
1495180800  1.3832
1495188000  1.3821
1495195200  1.3780
1495202400  1.3829
1495209600  1.1378
1495216800  1.1334
1495224000  1.3825
1495231200  1.3921
1495238400  1.3925
1495245600  1.3915
1495252800  1.3919
1495260000  1.3847
1495267200  1.3856
1495274400  1.3900
1495281600  1.3978
1495288800  1.3954
1495296000  1.3959
1495303200  1.3954
1495310400  1.3980
1495317600  1.3873
1495324800  1.3931
1495332000  1.3926
1495339200  1.3884
1495346400  1.3930
1495353600  1.3929
1495360800  1.3974
1495368000  1.4005
1495375200  1.3994
1495382400  1.3995
1495389600  1.4045
1495396800  1.4042
1495404000  1.4039
1495411200  1.4040
1495418400  1.4040
1495425600  1.4041
1495432800  1.4034
1495440000  1.4033
1495447200  1.4034
1495454400  1.4028
1495461600  1.4024
1495468800  1.4022
1495476000  1.3890
1495483200  1.3990
1495490400  1.3854
1495497600  1.3826
1495504800  1.3921
1495512000  1.3877
1495519200  1.3847
1495526400  1.3916
1495533600  1.3872
1495540800  1.3849
1495548000  1.3845
1495555200  1.3873
1495562400  1.3847
1495569600  1.3848
1495576800  1.3740
1495584000  1.3922
1495591200  1.3912
1495598400  1.3915
1495605600  1.3915
1495612800  1.3922
1495620000  1.3911
1495627200  1.3914
1495634400  1.4009
1495641600  1.3887
1495648800  1.3955
1495656000  1.3916
1495663200  1.3909
1495670400  1.3908
1495677600  1.3906
1495684800  1.3932
1495692000  1.3926
1495699200  1.3977
1495706400  1.3944
1495713600  1.3953
1495720800  1.3931
1495728000  1.3959
1495735200  1.3956
1495742400  1.4002
1495749600  1.1104
1495756800  1.1054
1495764000  1.1101
1495771200  1.1083
1495778400  1.1052
1495785600  1.0972
1495792800  1.1023
1495800000  1.1027
1495807200  1.1047
1495814400  1.3890
1495821600  1.3887
1495828800  1.3781
1495836000  1.3832
1495843200  1.3839
1495850400  1.3834
1495857600  1.3844
1495864800  1.3783
1495872000  1.3839
1495879200  1.3834
1495886400  1.3790
1495893600  1.3783
1495900800  1.3830
1495908000  1.3827
1495915200  1.3784
1495922400  1.3881
1495929600  1.3884
1495936800  1.3884
1495944000  1.3840
1495951200  1.3737
1495958400  1.3793
1495965600  1.3783
1495972800  1.3840
1495980000  1.3884
1495987200  1.3838
1495994400  1.3887
1496001600  1.3889
1496008800  1.3909
1496016000  1.3864
1496023200  1.3865
1496030400  1.3918
1496037600  1.3917
1496044800  1.3929
1496052000  1.3916
1496059200  1.3855
1496066400  1.3869
1496073600  1.3923
1496080800  1.3926
1496088000  1.3854
1496095200  1.3817
1496102400  1.3877
1496109600  1.3875
1496116800  1.3811
1496124000  1.3898
1496131200  1.3892
1496138400  1.3884
1496145600  1.3888
1496152800  1.3884
1496160000  1.3779
1496167200  1.4000
1496174400  1.3988
1496181600  1.3986
1496188800  1.3961
1496196000  1.4004
1496203200  1.4002
1496210400  1.3929
1496217600  1.4040
1496224800  1.4033
1496232000  1.4034
1496239200  1.4129
1496246400  1.4128
1496253600  1.4171
1496260800  1.4174
1496268000  1.4220
1496282400  1.4089
1496275200  1.4047
1496289600  1.4044
1496296800  1.4045
1496304000  1.4113
1496311200  1.4165
1496318400  1.4197
1496325600  1.4193
1496332800  1.4123
1496340000  1.4178
1496347200  1.4294
1496354400  1.4279
1496361600  1.4333
1496368800  1.4278
1496376000  1.4281
1496383200  1.4328
1496390400  1.4336
1496397600  1.4370
1496404800  1.4380
1496412000  1.4323
1496419200  1.4279
1496426400  1.4295
1496433600  1.4225
1496440800  1.4269
1496448000  1.4323
1496455200  1.4367
1496462400  1.4371
1496469600  1.4360
1496476800  1.4367
1496484000  1.4367
1496491200  1.4467
1496498400  1.4462
1496505600  1.4459
1496512800  1.4412
1496520000  1.4492
1496527200  1.4490
1496534400  1.4442
1496541600  1.4387
1496548800  1.4341
1496556000  1.4335
1496563200  1.4337
1496570400  1.4327
1496577600  1.4386
1496584800  1.4432
1496592000  1.4488
1496599200  1.4484
1496606400  1.4476
1496613600  1.4476
1496620800  1.4481
1496628000  1.4422
1496635200  1.4369
1496642400  1.4362
1496649600  1.4320
1496656800  1.4366
1496664000  1.4367
1496671200  1.4408
1496678400  1.4362
1496685600  1.4368
1496692800  1.4342
1496700000  1.4310
1496707200  1.4312
1496714400  1.4340
1496721600  1.4339
1496728800  1.4232
1496736000  1.4285
1496743200  1.4298
1496750400  1.4352
1496757600  1.4370
1496764800  1.4328
1496772000  1.4321
1496779200  1.4324
1496786400  1.4318
1496793600  1.4321
1496800800  1.4213
1496808000  1.4121
1496815200  1.4169
1496822400  1.4019
1496829600  1.4186
1496836800  1.4240
1496844000  1.4162
1496851200  1.4290
1496858400  1.4289
1496865600  1.4304
1496872800  1.4294
1496880000  1.4300
1496887200  1.4293
1496894400  1.4300
1496901600  1.4198
1496908800  1.4193
1496916000  1.4183
1496923200  1.4156
1496930400  1.4159
1496937600  1.4107
1496944800  1.4144
1496952000  1.4249
1496959200  1.4195
1496966400  1.4179
1496973600  1.4142
1496980800  1.4143
1496988000  1.4141
1496995200  1.4146
1497002400  1.4156
1497009600  1.4213
1497016800  1.4261
1497024000  1.4271
1497031200  1.4196
1497038400  1.4278
1497045600  1.4240
1497052800  1.4291
1497060000  1.4283
1497067200  1.4288
1497074400  1.4264
1497081600  1.4297
1497088800  1.4289
1497096000  1.4273
1497103200  1.4220
1497110400  1.4222
1497117600  1.4266
1497124800  1.4387
1497132000  1.4332
1497139200  1.4319
1497146400  1.4359
1497153600  1.4348
1497160800  1.4343
1497168000  1.4402
1497175200  1.4348
1497182400  1.4363
1497189600  1.4349
1497196800  1.4353
1497204000  1.4346
1497211200  1.4299
1497218400  1.4340
1497225600  1.4347
1497232800  1.4394
1497240000  1.4325
1497247200  1.4219
1497254400  1.4226
1497261600  1.4314
1497268800  1.4318
1497276000  1.4307
1497283200  1.4285
1497290400  1.4209
1497297600  1.4308
1497304800  1.4339
1497312000  1.4342
1497319200  1.4327
1497326400  1.4333
1497333600  1.4325
1497340800  1.4277
1497348000  1.4316
1497355200  1.4325
1497362400  1.4291
1497369600  1.4295
1497376800  1.4286
1497384000  1.4168
1497391200  1.4212
1497398400  1.4218
1497405600  1.4318
1497412800  1.4347
1497420000  1.4353
1497427200  1.4352
1497434400  1.4343
1497441600  1.4393
1497448800  1.4384
1497456000  1.4307
1497463200  1.4248
1497470400  1.4353
1497477600  1.4371
1497484800  1.4378
1497492000  1.4340
1497499200  1.4219
1497506400  1.4257
1497513600  1.4343
1497520800  1.4334
1497528000  1.4293
1497535200  1.4282
1497542400  1.4286
1497549600  1.4331
1497556800  1.4334
1497564000  1.4325
1497571200  1.4318
1497578400  1.4303
1497585600  1.4279
1497592800  1.4225
1497600000  1.4203
1497607200  1.4277
1497614400  1.4282
1497621600  1.4256
1497628800  1.4294
1497636000  1.4330
1497643200  1.4332
1497650400  1.4350
1497657600  1.4354
1497664800  1.4350
1497672000  1.4361
1497679200  1.4354
1497686400  1.4357
1497693600  1.4352
1497700800  1.4309
1497708000  1.4304
1497715200  1.4306
1497722400  1.4327
1497729600  1.4333
1497736800  1.4282
1497744000  1.4265
1497751200  1.4184
1497758400  1.4217
1497765600  1.4215
1497772800  1.4270
1497780000  1.4268
1497787200  1.4321
1497794400  1.4117
1497801600  1.4161
1497808800  1.4103
1497816000  1.4353
1497823200  1.4350
1497830400  1.4353
1497837600  1.4322
1497844800  1.4376
1497852000  1.4345
1497859200  1.4372
1497866400  1.4375
1497873600  1.4382
1497880800  1.4376
1497888000  1.4369
1497895200  1.4359
1497902400  1.4312
1497909600  1.4344
1497916800  1.4372
1497924000  1.4364
1497931200  1.4295
1497938400  1.4351
1497945600  1.4258
1497952800  1.4295
1497960000  1.4347
1497967200  1.4375
1497974400  1.4379
1497981600  1.4283
1497988800  1.4324
1497996000  1.4266
1498003200  1.4289
1498010400  1.4235
1498017600  1.4172
1498024800  1.4270
1498032000  1.4311
1498039200  1.4284
1498046400  1.4263
1498053600  1.4282
1498060800  1.4240
1498068000  1.4262
1498075200  1.4284
1498082400  1.4305
1498089600  1.4310
1498096800  1.4279
1498104000  1.4320
1498111200  1.4222
1498118400  1.4324
1498125600  1.4312
1498132800  1.4337
1498140000  1.4408
1498147200  1.4365
1498154400  1.4274
1498161600  1.4400
1498168800  1.4395
1498176000  1.4406
1498183200  1.4398
1498190400  1.4404
1498197600  1.4372
1498204800  1.4474
1498212000  1.4475
1498219200  1.4469
1498226400  1.4516
1498233600  1.4543
1498240800  1.4541
1498248000  1.4445
1498255200  1.4484
1498262400  1.4491
1498269600  1.4508
1498276800  1.4587
1498284000  1.4613
1498291200  1.4565
1498298400  1.4580
1498305600  1.4608
1498312800  1.4576
1498320000  1.4604
1498327200  1.4601
1498334400  1.4605
1498341600  1.4596
1498348800  1.4648
1498356000  1.4644
1498363200  1.4603
1498370400  1.4608
1498377600  1.4652
1498384800  1.4653
1498392000  1.4624
1498399200  1.4570
1498406400  1.4573
1498413600  1.4584
1498420800  1.4585
1498428000  1.4586
1498435200  1.4589
1498442400  1.4583
1498449600  1.4586
1498456800  1.4483
1498464000  1.4587
1498471200  1.4588
1498478400  1.4594
1498485600  1.4636
1498492800  1.4613
1498500000  1.4538
1498507200  1.4518
1498514400  1.4501
1498521600  1.4533
1498528800  1.4558
1498536000  1.4571
1498543200  1.4586
1498550400  1.4591
1498557600  1.4489
1498564800  1.4555
1498572000  1.4624
1498579200  1.4559
1498586400  1.4617
1498593600  1.4654
1498600800  1.4643
1498608000  1.4602
1498615200  1.4647
1498622400  1.4668
1498629600  1.4654
1498636800  1.4713
1498644000  1.4703
1498651200  1.4665
1498658400  1.4684
1498665600  1.4693
1498672800  1.4656
1498680000  1.4725
1498687200  1.4711
1498694400  1.4717
1498701600  1.4630
1498708800  1.4628
1498716000  1.4681
1498723200  1.4675
1498730400  1.4649
1498737600  1.4651
1498744800  1.4637
1498752000  1.4681
1498759200  1.4739
1498766400  1.4732
1498773600  1.4698
1498780800  1.4744
1498788000  1.4746
1498795200  1.4728
1498802400  1.4721
1498809600  1.4727
1498816800  1.4740
1498824000  1.4748
1498831200  1.4744
1498838400  1.4795
1498845600  1.4872
1498852800  1.4869
1498860000  1.4859
1498874400  1.4836
1498867200  1.4842
1498881600  1.4840
1498888800  1.4784
1498896000  1.4792
1498903200  1.4784
1498910400  1.4817
1498917600  1.4783
1498924800  1.4787
1498932000  1.4784
1498939200  1.4790
1498946400  1.4736
1498953600  1.4734
1498960800  1.4734
1498968000  1.4740
1498975200  1.4685
1498982400  1.4689
1498989600  1.4687
1498996800  1.4613
1499004000  1.4594
1499011200  1.4643
1499018400  1.4741
1499025600  1.4767
1499032800  1.4716
1499040000  1.4844
1499047200  1.4824
1499054400  1.4807
1499061600  1.4754
1499068800  1.4784
1499076000  1.4778
1499083200  1.4725
1499090400  1.4645
1499097600  1.4664
1499104800  1.4650
1499112000  1.4661
1499119200  1.4726
1499126400  1.4628
1499133600  1.4722
1499140800  1.4774
1499148000  1.4768
1499155200  1.4676
1499162400  1.4668
1499169600  1.4701
1499176800  1.4773
1499184000  1.4841
1499191200  1.4792
1499198400  1.4995
1499205600  1.5010
1499212800  1.5015
1499220000  1.5009
1499227200  1.5016
1499234400  1.5033
1499241600  1.4944
1499248800  1.4934
1499256000  1.4937
1499263200  1.5152
1499270400  1.5156
1499277600  1.4991
1499284800  1.5114
1499292000  1.5080
1499299200  1.5158
1499306400  1.5168
1499313600  1.5124
1499320800  1.5073
1499328000  1.5150
1499335200  1.5144
1499342400  1.5148
1499349600  1.5186
1499356800  1.5191
1499364000  1.5178
1499371200  1.5079
1499378400  1.5084
1499385600  1.5038
1499392800  1.5065
1499400000  1.5069
1499407200  1.5103
1499414400  1.5152
1499421600  1.5149
1499428800  1.5127
1499436000  1.4828
1499443200  1.4831
1499450400  1.4898
1499457600  1.4946
1499464800  1.4939
1499472000  1.4967
1499479200  1.4960
1499486400  1.5017
1499493600  1.5014
1499500800  1.4946
1499508000  1.5182
1499515200  1.5183
1499522400  1.5127
1499529600  1.5109
1499536800  1.5157
1499544000  1.2343
1499551200  1.2338
1499644740  1.5136
1499644800  1.5135
1499652000  1.5126
1499659200  1.5131
1499666400  1.5029
1499673600  1.5044
1499680800  1.5082
1499688000  1.5161
1499695200  1.5135
1499702400  1.5203
1499709600  1.5185
1499716800  1.5271
1499724000  1.5308
1499731200  1.5315
1499738400  1.5318
1499745600  1.5311
1499752800  1.5270
1499760000  1.5314
1499767200  1.5329
1499774400  1.5308
1499781600  1.5318
1499788800  1.5267
1499796000  1.5308
1499803200  1.5268
1499810400  1.5258
1499817600  1.5291
1499824800  1.5337
1499832000  1.5304
1499839200  1.5276
1499846400  1.5301
1499853600  1.5276
1499860800  1.5328
1499868000  1.5281
1499875200  1.5289
1499882400  1.5270
1499889600  1.5318
1499896800  1.5331
1499904000  1.5335
1499911200  1.5307
1499918400  1.5313
1499925600  1.5283
1499932800  1.5295
1499940000  1.5290
1499947200  1.5285
1499954400  1.5181
1499961600  1.5266
1499968800  1.5286
1499976000  1.5240
1499983200  1.5306
1499990400  1.5272
1499997600  1.5264
1500004800  1.5314
1500012000  1.5316
1500019200  1.5362
1500026400  1.5355
1500033600  1.5329
1500040800  1.5275
1500048000  1.5356
1500055200  1.5351
1500062400  1.5355
1500069600  1.5351
1500076800  1.5354
1500084000  1.5368
1500091200  1.5376
1500098400  1.5247
1500105600  1.5328
1500112800  1.5318
1500120000  1.5324
1500127200  1.5324
1500134400  1.5281
1500141600  1.5324
1500148800  1.5348
1500156000  1.5365
1500163200  1.5348
1500170400  1.5345
1500177600  1.5301
1500184800  1.5350
1500192000  1.5305
1500199200  1.5299
1500206400  1.5345
1500213600  1.5343
1500220800  1.5321
1500228000  1.5364
1500235200  1.5295
1500242400  1.5361
1500249600  1.5365
1500256800  1.5310
1500264000  1.5312
1500271200  1.5306
1500278400  1.5312
1500285600  1.5304
1500292800  1.5361
1500300000  1.5316
1500307200  1.5300
1500314400  1.5188
1500321600  1.5278
1500328800  1.5296
1500336000  1.5292
1500343200  1.5292
1500350400  1.5269
1500357600  1.5286
1500364800  1.5333
1500372000  1.5309
1500379200  1.5312
1500386400  1.5361
1500393600  1.5365
1500400800  1.5361
1500408000  1.5289
1500415200  1.5313
1500422400  1.5383
1500429600  1.5401
1500436800  1.5412
1500444000  1.5355
1500451200  1.5362
1500458400  1.5354
1500465600  1.5247
1500472800  1.5180
1500480000  1.5277
1500487200  1.5316
1500494400  1.5350
1500501600  1.5335
1500508800  1.5361
1500516000  1.5271
1500523200  1.5322
1500530400  1.5326
1500537600  1.5264
1500544800  1.5201
1500552000  1.5256
1500559200  1.5204
1500566400  1.5231
1500573600  1.5213
1500580800  1.5250
1500588000  1.5320
1500595200  1.5338
1500602400  1.5328
1500609600  1.5326
1500616800  1.5230
1500624000  1.5312
1500631200  1.5287
1500638400  1.5253
1500645600  1.5296
1500652800  1.5320
1500660000  1.5313
1500667200  1.5276
1500674400  1.5348
1500681600  1.5401
1500688800  1.5399
1500696000  1.5360
1500703200  1.5248
1500710400  1.5257
1500717600  1.5300
1500724800  1.5329
1500732000  1.5298
1500739200  1.5306
1500746400  1.5300
1500753600  1.5329
1500760800  1.5326
1500768000  1.5283
1500775200  1.5273
1500782400  1.5230
1500789600  1.5235
1500796800  1.5238
1500804000  1.5205
1500811200  1.5286
1500818400  1.5280
1500825600  1.5190
1500832800  1.5183
1500840000  1.5186
1500847200  1.5182
1500854400  1.5255
1500861600  1.5251
1500868800  1.5278
1500876000  1.5273
1500883200  1.5277
1500890400  1.5222
1500897600  1.5276
1500904800  1.5271
1500912000  1.5232
1500919200  1.5355
1500926400  1.5353
1500933600  1.5254
1500940800  1.5333
1500948000  1.5113
1500955200  1.5112
1500962400  1.5109
1500969600  1.5139
1500976800  1.5133
1500984000  1.5129
1500991200  1.5155
1500998400  1.5424
1501005600  1.5253
1501012800  1.5358
1501020000  1.5254
1501027200  1.5404
1501034400  1.5444
1501041600  1.5446
1501048800  1.5369
1501056000  1.5353
1501063200  1.5341
1501070400  1.5370
1501077600  1.5284
1501084800  1.5375
1501092000  1.5369
1501099200  1.5378
1501106400  1.5356
1501113600  1.5387
1501120800  1.5385
1501128000  1.5320
1501135200  1.5364
1501142400  1.5305
1501149600  1.5274
1501156800  1.5292
1501164000  1.5336
1501171200  1.5366
1501178400  1.5402
1501185600  1.5268
1501192800  1.5308
1501200000  1.5263
1501207200  1.5255
1501214400  1.5266
1501221600  1.5308
1501228800  1.5312
1501236000  1.5299
1501243200  1.5305
1501250400  1.5224
1501257600  1.5252
1501264800  1.5116
1501272000  1.5118
1501279200  1.5066
1501286400  1.5095
1501293600  1.5090
1501300800  1.5100
1501308000  1.5168
1501315200  1.5223
1501322400  1.5325
1501329600  1.5331
1501336800  1.5272
1501344000  1.5322
1501351200  1.5363
1501358400  1.5413
1501365600  1.5348
1501372800  1.5360
1501380000  1.5297
1501387200  1.5248
1501394400  1.5250
1501401600  1.5294
1501408800  1.5331
1501416000  1.5320
1501423200  1.5338
1501430400  1.5343
1501437600  1.5335
1501444800  1.5338
1501452000  1.5333
1501459200  1.5387
1501466400  1.5360
1501473600  1.5387
1501480800  1.5287
1501488000  1.5343
1501495200  1.5337
1501502400  1.5156
1501509600  1.5207
1501516800  1.5381
1501524000  1.5424
1501531200  1.5376
1501538400  1.5351
1501545600  1.5403
1501552800  1.5348
1501560000  1.5356
1501567200  1.5359
1501574400  1.5089
1501581600  1.5213
1501588800  1.5385
1501596000  1.5403
1501603200  1.5387
1501610400  1.5381
1501617600  1.5284
1501624800  1.5281
1501632000  1.5283
1501639200  1.5124
1501646400  1.5116
1501653600  1.5136
1501660800  1.5159
1501668000  1.5270
1501675200  1.5199
1501682400  1.5368
1501689600  1.5283
1501696800  1.5249
1501704000  1.5310
1501711200  1.5267
1501718400  1.5287
1501725600  1.5225
1501732800  1.5277
1501740000  1.5282
1501747200  1.5235
1501754400  1.5230
1501761600  1.5273
1501768800  1.5274
1501776000  1.5323
1501783200  1.5251
1501790400  1.5236
1501797600  1.5271
1501804800  1.5229
1501812000  1.5278
1501819200  1.5250
1501826400  1.5076
1501833600  1.5077
1501840800  1.5116
1501848000  1.5143
1501855200  1.5189
1501862400  1.5113
1501869600  1.5134
1501876800  1.5063
1501884000  1.5151
1501891200  1.5182
1501898400  1.5159
1501905600  1.5209
1501912800  1.5204
1501920000  1.5235
1501927200  1.5182
1501934400  1.5236
1501941600  1.5254
1501948800  1.5242
1501956000  1.5262
1501963200  1.5239
1501970400  1.5227
1501977600  1.5263
1501984800  1.5213
1501992000  1.5261
1501999200  1.5252
1502006400  1.5264
1502013600  1.5248
1502020800  1.5251
1502028000  1.5177
1502035200  1.5270
1502042400  1.5267
1502049600  1.5228
1502056800  1.5265
1502064000  1.5299
1502071200  1.5294
1502078400  1.5298
1502085600  1.5265
1502092800  1.5265
1502100000  1.5216
1502107200  1.5190
1502114400  1.5241
1502121600  1.5212
1502128800  1.5211
1502136000  1.5134
1502143200  1.5201
1502150400  1.5204
1502157600  1.5259
1502164800  1.5188
1502172000  1.5159
1502179200  1.5204
1502186400  1.5263
1502193600  1.5287
1502200800  1.5257
1502208000  1.5253
1502215200  1.5251
1502222400  1.5113
1502229600  1.5206
1502236800  1.5090
1502244000  1.5185
1502251200  1.5126
1502258400  1.5048
1502265600  1.5102
1502272800  1.5098
1502280000  1.5147
1502287200  1.5143
1502294400  1.5078
1502301600  1.4953
1502308800  1.5052
1502316000  1.5058
1502323200  1.5062
1502330400  1.5008
1502337600  1.5060
1502344800  1.5059
1502352000  1.5006
1502359200  1.4957
1502366400  1.5055
1502373600  1.5052
1502380800  1.5055
1502388000  1.5050
1502395200  1.5059
1502402400  1.5090
1502409600  1.5097
1502416800  1.5091
1502424000  1.5097
1502431200  1.5036
1502438400  1.5065
1502445600  1.5004
1502452800  1.5051
1502460000  1.5043
1502467200  1.5072
1502474400  1.5058
1502481600  1.5039
1502488800  1.5138
1502496000  1.5123
1502503200  1.5167
1502510400  1.5175
1502517600  1.5170
1502524800  1.5152
1502532000  1.5145
1502539200  1.5222
1502546400  1.5170
1502553600  1.5174
1502560800  1.5168
1502568000  1.5176
1502575200  1.5176
1502582400  1.5159
1502589600  1.5179
1502596800  1.5129
1502604000  1.5151
1502611200  1.5153
1502618400  1.5195
1502625600  1.5152
1502632800  1.5147
1502640000  1.5154
1502647200  1.5055
1502654400  1.5020
1502661600  1.5053
1502668800  1.5057
1502676000  1.5056
1502683200  1.5062
1502690400  1.5055
1502697600  1.5014
1502704800  1.5052
1502712000  1.5052
1502719200  1.5164
1502726400  1.5141
1502733600  1.5083
1502740800  1.5139
1502748000  1.5132
1502755200  1.5182
1502762400  1.5171
1502769600  1.5175
1502776800  1.5173
1502784000  1.5177
1502791200  1.5170
1502798400  1.5172
1502805600  1.4859
1502812800  1.4958
1502820000  1.4955
1502827200  1.4999
1502834400  1.4996
1502841600  1.4973
1502848800  1.4871
1502856000  1.4876
1502863200  1.4874
1502870400  1.4859
1502877600  1.4855
1502884800  1.4865
1502892000  1.4849
1502899200  1.4856
1502906400  1.4851
1502913600  1.4829
1502920800  1.4825
1502928000  1.4862
1502935200  1.4857
1502942400  1.4862
1502949600  1.4744
1502956800  1.4847
1502964000  1.4858
1502971200  1.4861
1502978400  1.4856
1502985600  1.4814
1502992800  1.4834
1503000000  1.4862
1503007200  1.4832
1503014400  1.4874
1503021600  1.4880
1503028800  1.4878
1503036000  1.4827
1503043200  1.4884
1503050400  1.4876
1503057600  1.4709
1503064800  1.4776
1503072000  1.4707
1503079200  1.4709
1503086400  1.4765
1503093600  1.4760
1503100800  1.4768
1503108000  1.4670
1503115200  1.4678
1503122400  1.4638
1503129600  1.4666
1503136800  1.4675
1503144000  1.4637
1503151200  1.4608
1503158400  1.4632
1503165600  1.4651
1503172800  1.4659
1503180000  1.4698
1503187200  1.4727
1503194400  1.4719
1503201600  1.4728
1503208800  1.4752
1503216000  1.4755
1503223200  1.4769
1503230400  1.4820
1503237600  1.4769
1503244800  1.4793
1503252000  1.4786
1503259200  1.4746
1503266400  1.4698
1503273600  1.4658
1503280800  1.4648
1503288000  1.4771
1503295200  1.4715
1503302400  1.4768
1503309600  1.4765
1503316800  1.4763
1503324000  1.4763
1503331200  1.4837
1503338400  1.4794
1503345600  1.4756
1503352800  1.4771
1503360000  1.4776
1503367200  1.4697
1503374400  1.4701
1503381600  1.4628
1503388800  1.4667
1503396000  1.4652
1503403200  1.4618
1503410400  1.4554
1503417600  1.4602
1503424800  1.4601
1503432000  1.4606
1503439200  1.4582
1503446400  1.4684
1503453600  1.4732
1503460800  1.4632
1503468000  1.4736
1503475200  1.4651
1503482400  1.4712
1503489600  1.4714
1503496740  1.4547
1503496800  1.4547
1503504000  1.4573
1503511200  1.4596
1503518400  1.4711
1503525600  1.4719
1503532800  1.4724
1503540000  1.4784
1503547200  1.4739
1503554400  1.4682
1503561600  1.4735
1503568800  1.4751
1503576000  1.4629
1503583200  1.4726
1503590400  1.4685
1503597600  1.4657
1503604800  1.4776
1503612000  1.4775
1503619200  1.4717
1503626400  1.4666
1503633600  1.4669
1503640800  1.4645
1503648000  1.4667
1503655200  1.4678
1503669600  1.4678
1503676800  1.4629
1503684000  1.4576
1503691200  1.4628
1503698400  1.4700
1503705600  1.4748
1503712800  1.4658
1503720000  1.4608
1503727200  1.4573
1503734400  1.4687
1503741600  1.4676
1503748800  1.4730
1503756000  1.4772
1503763200  1.4780
1503770400  1.4776
1503777600  1.4761
1503784800  1.4755
1503792000  1.4779
1503799200  1.4770
1503806400  1.4752
1503813600  1.4747
1503820800  1.4772
1503828000  1.4793
1503835200  1.4799
1503842400  1.4798
1503849600  1.4807
1503856800  1.4795
1503864000  1.4799
1503871200  1.4702
1503878400  1.4730
1503885600  1.4721
1503892800  1.4684
1503900000  1.4667
1503907200  1.4674
1503914400  1.4665
1503921600  1.1943
1503928800  1.1939
1503936000  1.4749
1503943200  1.4741
1503950400  1.4723
1503957600  1.4702
1503964800  1.4758
1503972000  1.4773
1503979200  1.4754
1503986400  1.4701
1503993600  1.4660
1504000800  1.4702
1504008000  1.4725
1504015200  1.4731
1504022400  1.4715
1504029600  1.4653
1504036800  1.4706
1504044000  1.4639
1504051200  1.4578
1504058400  1.4577
1504065600  1.4675
1504072800  1.4618
1504080000  1.4697
1504087200  1.4646
1504094400  1.4692
1504101600  1.4711
1504108800  1.4903
1504116000  1.4859
1504123200  1.4854
1504130400  1.4799
1504137600  1.4798
1504144800  1.4798
1504152000  1.4774
1504159200  1.4890
1504166400  1.4955
1504173600  1.4933
1504180800  1.4935
1504188000  1.4927
1504195200  1.4933
1504202400  1.4901
1504209600  1.4911
1504216800  1.4856
1504231200  1.4919
1504224000  1.4972
1504238400  1.4926
1504245600  1.4896
1504252800  1.4905
1504260000  1.4895
1504267200  1.4972
1504274400  1.4968
1504281600  1.4925
1504288800  1.4939
1504296000  1.4919
1504303200  1.4859
1504310400  1.4887
1504317600  1.4837
1504324800  1.4795
1504332000  1.4893
1504339200  1.4897
1504346400  1.4920
1504353600  1.4859
1504360800  1.4888
1504368000  1.4936
1504375200  1.4931
1504382400  1.4943
1504389600  1.4886
1504396800  1.4935
1504404000  1.4933
1504411200  1.4934
1504418400  1.4933
1504425600  1.4933
1504432800  1.4876
1504440000  1.4880
1504447200  1.4933
1504454400  1.4937
1504461600  1.4930
1504468800  1.4956
1504476000  1.4979
1504483200  1.4982
1504490400  1.4975
1504497600  1.4978
1504504800  1.4974
1504512000  1.4935
1504519200  1.4932
1504526400  1.4943
1504533600  1.4939
1504540800  1.4970
1504548000  1.4964
1504555200  1.4965
1504562400  1.4932
1504569600  1.4938
1504576800  1.4888
1504584000  1.4805
1504591200  1.4911
1504598400  1.4916
1504605600  1.4915
1504612800  1.4961
1504620000  1.4958
1504627200  1.4934
1504634400  1.4998
1504641600  1.4958
1504648800  1.4946
1504656000  1.4942
1504663200  1.4983
1504670400  1.4942
1504677600  1.4889
1504684800  1.4939
1504692000  1.4937
1504699200  1.4931
1504706400  1.4851
1504713600  1.4806
1504720800  1.4777
1504728000  1.4884
1504735200  1.4880
1504742400  1.4885
1504749600  1.4873
1504756800  1.4771
1504764000  1.4727
1504771200  1.4774
1504778400  1.4766
1504785600  1.4771
1504792800  1.4811
1504800000  1.4838
1504807200  1.4834
1504814400  1.4843
1504821600  1.4833
1504828800  1.4845
1504836000  1.4806
1504843200  1.4812
1504850400  1.4803
1504857600  1.4755
1504864800  1.4821
1504872000  1.4915
1504879200  1.4989
1504886400  1.4924
1504893600  1.4942
1504900800  1.4829
1504908000  1.4944
1504915200  1.4925
1504922400  1.4948
1504929600  1.4914
1504936800  1.4942
1504944000  1.4946
1504951200  1.4940
1504958400  1.4944
1504965600  1.4890
1504972800  1.4896
1504980000  1.4891
1504987200  1.4894
1504994400  1.4894
1505001600  1.4894
1505008800  1.4889
1505016000  1.4542
1505023200  1.4544
1505030400  1.4545
1505037600  1.4539
1505044800  1.4542
1505052000  1.4488
1505059200  1.4543
1505066400  1.4565
1505073600  1.4521
1505080800  1.4887
1505088000  1.4845
1505095200  1.4885
1505102400  1.4841
1505109600  1.4878
1505116800  1.4880
1505124000  1.4879
1505131200  1.4885
1505138400  1.4828
1505145600  1.4804
1505152800  1.4892
1505160000  1.4946
1505167200  1.4888
1505174400  1.4896
1505181600  1.4853
1505188800  1.4807
1505196000  1.4821
1505203200  1.4793
1505210400  1.4547
1505217600  1.4554
1505224800  1.4874
1505232000  1.4948
1505239200  1.4917
1505246400  1.4895
1505253600  1.4944
1505260800  1.4902
1505268000  1.4915
1505275200  1.4924
1505282400  1.4914
1505289600  1.4910
1505296800  1.4902
1505304000  1.4850
1505311200  1.4819
1505318400  1.4871
1505325600  1.4629
1505332800  1.4866
1505340000  1.4817
1505347200  1.4913
1505354400  1.4848
1505361600  1.4806
1505368800  1.4894
1505376000  1.4917
1505383200  1.4914
1505390400  1.4979
1505397600  1.4904
1505404800  1.4901
1505412000  1.4851
1505419200  1.4896
1505426400  1.4885
1505433600  1.4849
1505440800  1.4884
1505448000  1.4888
1505455200  1.4885
1505462400  1.4892
1505469600  1.4837
1505476800  1.4896
1505484000  1.4848
1505491200  1.4944
1505498400  1.4911
1505505600  1.4920
1505512800  1.4962
1505520000  1.4967
1505527200  1.4910
1505534400  1.4914
1505541600  1.4876
1505548800  1.4916
1505556000  1.4909
1505563200  1.4894
1505570400  1.4955
1505577600  1.4879
1505584800  1.4943
1505592000  1.4859
1505599200  1.4869
1505606400  1.4812
1505613600  1.4857
1505620800  1.4820
1505628000  1.4856
1505635200  1.4945
1505642400  1.4948
1505649600  1.4904
1505656800  1.4852
1505664000  1.4910
1505671200  1.4953
1505678400  1.4898
1505685600  1.4847
1505692800  1.4876
1505700000  1.4873
1505707200  1.4901
1505714400  1.4871
1505721600  1.4871
1505728800  1.4884
1505736000  1.4889
1505743200  1.4893
1505750400  1.4889
1505757600  1.4840
1505764800  1.4798
1505772000  1.4833
1505779200  1.4788
1505786400  1.4782
1505793600  1.4742
1505800800  1.4730
1505808000  1.4725
1505815200  1.4766
1505822400  1.4775
1505829600  1.4769
1505836800  1.4849
1505844000  1.4867
1505851200  1.4872
1505858400  1.4837
1505865600  1.4888
1505872800  1.4928
1505880000  1.4933
1505887200  1.4931
1505894400  1.4955
1505901600  1.4925
1505908800  1.4951
1505916000  1.4994
1505923200  1.4907
1505930400  1.4803
1505937600  1.4873
1505944800  1.4889
1505952000  1.4945
1505959200  1.4935
1505966400  1.4926
1505973600  1.4830
1505980800  1.4906
1505988000  1.4921
1505995200  1.4861
1506002400  1.4901
1506009600  1.4788
1506016800  1.4832
1506024000  1.4739
1506031200  1.4799
1506038400  1.4827
1506045600  1.4887
1506052800  1.4864
1506060000  1.4877
1506067200  1.4875
1506074400  1.4870
1506081600  1.4833
1506088800  1.4897
1506096000  1.4953
1506103200  1.4885
1506110400  1.4871
1506117600  1.4914
1506124800  1.4911
1506132000  1.4906
1506139200  1.4867
1506146400  1.4814
1506153600  1.4822
1506160800  1.4813
1506168000  1.4818
1506175200  1.4812
1506182400  1.4843
1506189600  1.4848
1506196800  1.4855
1506204000  1.4884
1506211200  1.4886
1506218400  1.4879
1506225600  1.4863
1506232800  1.4883
1506240000  1.4869
1506247200  1.4862
1506254400  1.4911
1506261600  1.4950
1506268800  1.4933
1506276000  1.4996
1506283200  1.5001
1506290400  1.4993
1506297600  1.4996
1506304800  1.4990
1506312000  1.4998
1506319200  1.4976
1506326400  1.4977
1506333600  1.4915
1506340800  1.4946
1506348000  1.4845
1506355200  1.4965
1506362400  1.4913
1506369600  1.4916
1506376800  1.5007
1506384000  1.5055
1506391200  1.5049
1506398400  1.5052
1506405600  1.5044
1506412800  1.5047
1506420000  1.5072
1506427200  1.5018
1506434400  1.4998
1506441600  1.4976
1506448800  1.4900
1506456000  1.4916
1506463200  1.4908
1506470400  1.4959
1506477600  1.4999
1506484800  1.5015
1506492000  1.5020
1506499200  1.5027
1506506400  1.4994
1506513600  1.4998
1506520800  1.4919
1506528000  1.4949
1506535200  1.4941
1506542400  1.4903
1506549600  1.4876
1506556800  1.4995
1506564000  1.4936
1506571200  1.4989
1506578400  1.4793
1506585600  1.4899
1506592800  1.4887
1506600000  1.4889
1506607200  1.4860
1506614400  1.4752
1506621600  1.4801
1506628800  1.4628
1506636000  1.4663
1506643200  1.4623
1506650400  1.4709
1506657600  1.4703
1506664800  1.4682
1506672000  1.4683
1506679200  1.4675
1506686400  1.4682
1506693600  1.4709
1506700800  1.4689
1506708000  1.4787
1506715200  1.4881
1506722400  1.4897
1506729600  1.4861
1506736800  1.4776
1506744000  1.4740
1506751200  1.4779
1506758400  1.4793
1506765600  1.4782
1506772800  1.4787
1506780000  1.4739
1506787200  1.4780
1506794400  1.4787
1506801600  1.4793
1506808800  1.4809
1506823200  1.4763
1506816000  1.4770
1506830400  1.4772
1506837600  1.4675
1506844800  1.4681
1506852000  1.4667
1506859200  1.4667
1506866400  1.4704
1506873600  1.4713
1506880800  1.4707
1506888000  1.4693
1506895200  1.4715
1506902400  1.4723
1506909600  1.4695
1506916800  1.4703
1506924000  1.4673
1506931200  1.4680
1506938400  1.4626
1506945600  1.4578
1506952800  1.4572
1506960000  1.4623
1506967200  1.4634
1506974400  1.4689
1506981600  1.4731
1506988800  1.4735
1506996000  1.4751
1507003200  1.4758
1507010400  1.4731
1507017600  1.4781
1507024800  1.4753
1507032000  1.4702
1507039200  1.4750
1507046400  1.4634
1507053600  1.4577
1507060800  1.4643
1507068000  1.4657
1507075200  1.4662
1507082400  1.4651
1507089600  1.4628
1507096800  1.4641
1507104000  1.4597
1507111200  1.4514
1507118400  1.4585
1507125600  1.4596
1507132800  1.4635
1507140000  1.4572
1507147200  1.4572
1507154400  1.4610
1507161600  1.4618
1507168800  1.4566
1507176000  1.4495
1507183200  1.4554
1507190400  1.4565
1507197600  1.4511
1507204800  1.4537
1507212000  1.4579
1507219200  1.4579
1507226400  1.4548
1507233600  1.4483
1507240800  1.4355
1507248000  1.4416
1507255200  1.4529
1507262400  1.4422
1507269600  1.4570
1507276800  1.4551
1507284000  1.4535
1507291200  1.4541
1507298400  1.4444
1507305600  1.4491
1507312800  1.4465
1507320000  1.4560
1507327200  1.4552
1507334400  1.4555
1507341600  1.4557
1507348800  1.4564
1507356000  1.4558
1507363200  1.4568
1507370400  1.4558
1507377600  1.4540
1507384800  1.4550
1507392000  1.4506
1507399200  1.4554
1507406400  1.4511
1507413600  1.4502
1507420800  1.4502
1507428000  1.4498
1507435200  1.4508
1507442400  1.4503
1507449600  1.4532
1507456800  1.4469
1507464000  1.4492
1507471200  1.4489
1507478400  1.4470
1507485600  1.4475
1507492800  1.4501
1507500000  1.4492
1507507200  1.4498
1507514400  1.4499
1507521600  1.4504
1507528800  1.4495
1507536000  1.4509
1507543200  1.4492
1507550400  1.4508
1507557600  1.4455
1507564800  1.4431
1507572000  1.4516
1507579200  1.4567
1507586400  1.4600
1507593600  1.4520
1507600800  1.4515
1507608000  1.4520
1507615200  1.4475
1507622400  1.4435
1507629600  1.4465
1507636800  1.4422
1507644000  1.4393
1507651200  1.4395
1507658400  1.4459
1507665600  1.4437
1507672800  1.4464
1507680000  1.4421
1507687200  1.4459
1507694400  1.4465
1507701600  1.4437
1507708800  1.4329
1507716000  1.4390
1507723200  1.4422
1507730400  1.4250
1507737600  1.4216
1507744800  1.4344
1507752000  1.4339
1507759200  1.4372
1507766400  1.4376
1507773600  1.4376
1507780800  1.1306
1507788000  1.4375
1507795200  1.4376
1507802400  1.4372
1507809600  1.4252
1507816800  1.4288
1507824000  1.4250
1507831200  1.4237
1507838400  1.4289
1507845600  1.4281
1507852800  1.4461
1507860000  1.4452
1507867200  1.4410
1507874400  1.4477
1507881600  1.4482
1507888800  1.4476
1507896000  1.4439
1507903200  1.4305
1507910400  1.4443
1507917600  1.4411
1507924800  1.4464
1507932000  1.4502
1507939200  1.4532
1507946400  1.4481
1507953600  1.4535
1507960800  1.4527
1507968000  1.4538
1507975200  1.1384
1507982400  1.1461
1507989600  1.1452
1507996800  1.1455
1508004000  1.4487
1508011200  1.4481
1508018400  1.4521
1508025600  1.4482
1508032800  1.4479
1508040000  1.4531
1508047200  1.4535
1508054400  1.4468
1508061600  1.4461
1508068800  1.4399
1508076000  1.4487
1508083200  1.4448
1508090400  1.4439
1508097600  1.4490
1508104800  1.4392
1508112000  1.4487
1508119200  1.4438
1508126400  1.4436
1508133600  1.4408
1508140800  1.4432
1508148000  1.4424
1508155200  1.4363
1508162400  1.4300
1508169600  1.4341
1508176800  1.4380
1508184000  1.4343
1508191200  1.4406
1508198400  1.4387
1508205600  1.4439
1508212800  1.4447
1508220000  1.4452
1508227200  1.4434
1508234400  1.4386
1508241600  1.4389
1508248800  1.4384
1508256000  1.4419
1508263200  1.4417
1508270400  1.4377
1508277600  1.1875
1508284800  1.1881
1508292000  1.2387
1508299200  1.4352
1508306400  1.4342
1508313600  1.4400
1508320800  1.4400
1508328000  1.4324
1508335200  1.4405
1508342400  1.4451
1508349600  1.4407
1508356800  1.4391
1508364000  1.4486
1508371200  1.4463
1508378400  1.4451
1508385600  1.4461
1508392800  1.4323
1508400000  1.4374
1508407200  1.4368
1508414400  1.4421
1508421600  1.4361
1508428800  1.4280
1508436000  1.4325
1508443200  1.4310
1508450400  1.4461
1508457600  1.4469
1508464800  1.4506
1508472000  1.4443
1508479200  1.4373
1508486400  1.4282
1508493600  1.4327
1508500800  1.4438
1508508000  1.4482
1508515200  1.4499
1508522400  1.4515
1508529600  1.4554
1508536800  1.4547
1508544000  1.4548
1508551200  1.4587
1508558400  1.4547
1508565600  1.4549
1508572800  1.4505
1508580000  1.4506
1508587200  1.4462
1508594400  1.4456
1508601600  1.4529
1508608800  1.4518
1508616000  1.4500
1508623200  1.4567
1508630400  1.4526
1508637600  1.4519
1508644800  1.4527
1508652000  1.4473
1508659200  1.4483
1508666400  1.4572
1508673600  1.4483
1508680800  1.4519
1508688000  1.4520
1508695200  1.4533
1508702400  1.4539
1508709600  1.4539
1508716800  1.4520
1508724000  1.4514
1508731200  1.4505
1508738400  1.4487
1508745600  1.4490
1508752800  1.4512
1508760000  1.4510
1508767200  1.4541
1508774400  1.4494
1508781600  1.4485
1508788800  1.4489
1508796000  1.4559
1508803200  1.4579
1508810400  1.4490
1508817600  1.4550
1508824800  1.4142
1508832000  1.4461
1508839200  1.4524
1508846400  1.4477
1508853600  1.4564
1508860800  1.4525
1508868000  1.4628
1508875200  1.4612
1508882400  1.4648
1508889600  1.4582
1508896800  1.4624
1508904000  1.4546
1508911200  1.4582
1508918400  1.4589
1508925600  1.4571
1508932800  1.4626
1508940000  1.4535
1508947200  1.4564
1508954400  1.4602
1508961600  1.4596
1508968800  1.4632
1508976000  1.4543
1508983200  1.4469
1508990400  1.4500
1508997600  1.4586
1509004800  1.4542
1509012000  1.4562
1509019200  1.4614
1509026400  1.4607
1509033600  1.4629
1509040800  1.4506
1509048000  1.4355
1509055200  1.4558
1509062400  1.4612
1509069600  1.4599
1509076800  1.1772
1509084000  1.1733
1509091200  1.1665
1509098400  1.4581
1509105600  1.4590
1509112800  1.4577
1509120000  1.4572
1509127200  1.4542
1509134400  1.4535
1509141600  1.4479
1509148800  1.4389
1509156000  1.4461
1509163200  1.4485
1509170400  1.4411
1509177600  1.4396
1509184800  1.4391
1509192000  1.4416
1509199200  1.4479
1509206400  1.4456
1509213600  1.4471
1509220800  1.4484
1509228000  1.4513
1509235200  1.4517
1509242400  1.4510
1509249600  1.4486
1509256800  1.4504
1509264000  1.4505
1509271200  1.4481
1509278400  1.4502
1509285600  1.4478
1509292800  1.4454
1509300000  1.4498
1509307200  1.4545
1509314400  1.4543
1509321600  1.4542
1509328800  1.4538
1509336000  1.4602
1509343200  1.4597
1509350400  1.4598
1509357600  1.4594
1509364800  1.4589
1509372000  1.4588
1509379200  1.4616
1509386400  1.4270
1509393600  1.1130
1509400800  1.4322
1509408000  1.4324
1509415200  1.4317
1509422400  1.4315
1509429600  1.4333
1509436800  1.4285
1509444000  1.4259
1509451200  1.4206
1509458400  1.4133
1509465600  1.4152
1509472800  1.4151
1509480000  1.4183
1509487200  1.4253
1509501600  1.4227
1509494400  1.4260
1509508800  1.4248
1509516000  1.4220
1509523200  1.4248
1509530400  1.4142
1509537600  1.4317
1509544800  1.4308
1509552000  1.4312
1509559200  1.4213
1509566400  1.4268
1509573600  1.4282
1509580800  1.4418
1509588000  1.4439
1509595200  1.4403
1509602400  1.4447
1509609600  1.4500
1509616800  1.4499
1509624000  1.4477
1509631200  1.4491
1509638400  1.4500
1509645600  1.4493
1509652800  1.4491
1509660000  1.4457
1509667200  1.4423
1509674400  1.4391
1509681600  1.4406
1509688800  1.4396
1509696000  1.4413
1509703200  1.4349
1509710400  1.4333
1509717600  1.4360
1509724800  1.4385
1509732000  1.4424
1509739200  1.4284
1509746400  1.4281
1509753600  1.4252
1509760800  1.4297
1509768000  1.4298
1509775200  1.4230
1509782400  1.4258
1509789600  1.4254
1509796800  1.4304
1509804000  1.4339
1509811200  1.4335
1509818400  1.4353
1509825600  1.4361
1509832800  1.4353
1509840000  1.4336
1509847200  1.4418
1509854400  1.4302
1509861600  1.4326
1509868800  1.4421
1509876000  1.4414
1509883200  1.4395
1509890400  1.4388
1509897600  1.4395
1509904800  1.4390
1509912000  1.4396
1509919200  1.4392
1509926400  1.4408
1509933600  1.4377
1509940800  1.4406
1509948000  1.4404
1509955200  1.4412
1509962400  1.4399
1509969600  1.4403
1509976800  1.4376
1509984000  1.4386
1509991200  1.3482
1509998400  1.4419
1510005600  1.4416
1510012800  1.4444
1510020000  1.4397
1510027200  1.4328
1510034400  1.4318
1510041600  1.4351
1510048800  1.4346
1510056000  1.4396
1510063200  1.4311
1510070400  1.4357
1510077600  1.4414
1510084800  1.4388
1510092000  1.4385
1510099200  1.4350
1510106400  1.4390
1510113600  1.4345
1510120800  1.4335
1510128000  1.4368
1510135200  1.4360
1510142400  1.4456
1510149600  1.4445
1510156800  1.4425
1510164000  1.4441
1510171200  1.4513
1510178400  1.4505
1510185600  1.4512
1510192800  1.4481
1510200000  1.4487
1510207200  1.4436
1510214400  1.4468
1510221600  1.4461
1510228800  1.4420
1510236000  1.4301
1510243200  1.4385
1510250400  1.4382
1510257600  1.4450
1510264800  1.4370
1510272000  1.4417
1510279200  1.4408
1510286400  1.4410
1510293600  1.4394
1510300800  1.4412
1510308000  1.4411
1510315200  1.4311
1510322400  1.4346
1510329600  1.4345
1510336800  1.4388
1510344000  1.4396
1510351200  1.4457
1510358400  1.4504
1510365600  1.4505
1510372800  1.4507
1510380000  1.4482
1510387200  1.4485
1510394400  1.4476
1510401600  1.4440
1510408800  1.4433
1510416000  1.4457
1510423200  1.4477
1510430400  1.4483
1510437600  1.4483
1510444800  1.4482
1510452000  1.4292
1510459200  1.4439
1510466400  1.4296
1510473600  1.4307
1510480800  1.4384
1510488000  1.4415
1510495200  1.4431
1510502400  1.4437
1510509600  1.4430
1510516800  1.4434
1510524000  1.4428
1510531200  1.4435
1510538400  1.4429
1510545600  1.4409
1510552800  1.4384
1510560000  1.4394
1510567200  1.4432
1510574400  1.4437
1510581600  1.4350
1510588800  1.4289
1510596000  1.4340
1510603200  1.4446
1510610400  1.4427
1510617600  1.4344
1510624800  1.4378
1510632000  1.4251
1510639200  1.4350
1510646400  1.4350
1510653600  1.4371
1510660800  1.4398
1510668000  1.4436
1510675200  1.4440
1510682400  1.4398
1510689600  1.4442
1510696800  1.4386
1510704000  1.4570
1510711200  1.4639
1510718400  1.4644
1510725600  1.4586
1510732800  1.4588
1510740000  1.4543
1510747200  1.4504
1510754400  1.4567
1510761600  1.4618
1510768800  1.4652
1510776000  1.4670
1510783200  1.4592
1510790400  1.4664
1510797600  1.4633
1510804800  1.4593
1510812000  1.4588
1510819200  1.4589
1510826400  1.4647
1510833600  1.4630
1510840800  1.4686
1510848000  1.4665
1510855200  1.4658
1510862400  1.4644
1510869600  1.4681
1510876800  1.4610
1510884000  1.4587
1510891200  1.4540
1510898400  1.4520
1510905600  1.4546
1510912800  1.4581
1510920000  1.4448
1510927200  1.4532
1510934400  1.4535
1510941600  1.4520
1510948800  1.4503
1510956000  1.4582
1510963200  1.4499
1510970400  1.4496
1510977600  1.4497
1510984800  1.4563
1510992000  1.4565
1510999200  1.4501
1511006400  1.4582
1511013600  1.4437
1511020800  1.4552
1511028000  1.4563
1511035200  1.4612
1511042400  1.4567
1511049600  1.4571
1511056800  1.4543
1511064000  1.4572
1511071200  1.4564
1511078400  1.4572
1511085600  1.4562
1511092800  1.4544
1511100000  1.4542
1511107200  1.4604
1511114400  1.4584
1511121600  1.4606
1511128800  1.4583
1511136000  1.4590
1511143200  1.4600
1511150400  1.4611
1511157600  1.4670
1511164800  1.4673
1511172000  1.4638
1511179200  1.4665
1511186400  1.4591
1511193600  1.4698
1511200800  1.4714
1511208000  1.4632
1511215200  1.4693
1511222400  1.4661
1511229600  1.4654
1511236800  1.4658
1511244000  1.4641
1511251200  1.4634
1511258400  1.4647
1511265600  1.4654
1511272800  1.4648
1511280000  1.4627
1511287200  1.4689
1511294400  1.4668
1511301600  1.4648
1511308800  1.4662
1511316000  1.4677
1511323200  1.4634
1511330400  1.4635
1511337600  1.4646
1511344800  1.4620
1511352000  1.4649
1511359200  1.4552
1511366400  1.4555
1511373600  1.4551
1511380800  1.4553
1511388000  1.4654
1511395200  1.4701
1511402400  1.4672
1511409600  1.4610
1511416800  1.4563
1511424000  1.4653
1511431200  1.4644
1511438400  1.4610
1511445600  1.4605
1511452800  1.4628
1511460000  1.4551
1511467200  1.4420
1511474400  1.4394
1511481600  1.4437
1511488800  1.4492
1511496000  1.4471
1511503200  1.4468
1511510400  1.4471
1511517600  1.4491
1511524800  1.4488
1511532000  1.4480
1511539200  1.4516
1511546400  1.4511
1511553600  1.4432
1511560800  1.4428
1511568000  1.4479
1511575200  1.4540
1511582400  1.4548
1511589600  1.4615
1511596800  1.4618
1511604000  1.4548
1511611200  1.4504
1511618400  1.4458
1511625600  1.4419
1511632800  1.4406
1511640000  1.4457
1511647200  1.4405
1511654400  1.4431
1511661600  1.4423
1511668800  1.4384
1511676000  1.4399
1511683200  1.4411
1511690400  1.4388
1511697600  1.4441
1511704800  1.4393
1511712000  1.4444
1511719200  1.4429
1511726400  1.4396
1511733600  1.4406
1511740800  1.4391
1511748000  1.4409
1511755200  1.4366
1511762400  1.4341
1511769600  1.4274
1511776800  1.4291
1511784000  1.4466
1511791200  1.4421
1511798400  1.4396
1511805600  1.4412
1511812800  1.4486
1511820000  1.4479
1511827200  1.4444
1511834400  1.4426
1511841600  1.4415
1511848800  1.4373
1511856000  1.4405
1511863200  1.4394
1511870400  1.4426
1511877600  1.4420
1511884800  1.4444
1511892000  1.4352
1511899200  1.4396
1511906400  1.4386
1511913600  1.4411
1511920800  1.4387
1511928000  1.4366
1511935200  1.4338
1511942400  1.4368
1511949600  1.4310
1511956800  1.4342
1511964000  1.4361
1511971200  1.4454
1511978400  1.4469
1511985600  1.4458
1511992800  1.4466
1512000000  1.4581
1512007200  1.4600
1512014400  1.4632
1512021600  1.4646
1512028800  1.4647
1512036000  1.4617
1512043200  1.4666
1512050400  1.4653
1512057600  1.4647
1512064800  1.4645
1512072000  1.4630
1512079200  1.4624
1512093600  1.4664
1512086400  1.4646
1512100800  1.4712
1512108000  1.4703
1512115200  1.4659
1512122400  1.4744
1512129600  1.4743
1512136800  1.4663
1512144000  1.4658
1512151200  1.4712
1512158400  1.4720
1512165600  1.4779
1512172800  1.4785
1512180000  1.4755
1512187200  1.4780
1512194400  1.4771
1512201600  1.4785
1512208800  1.4778
1512216000  1.4775
1512223200  1.4728
1512230400  1.4680
1512237600  1.4701
1512244800  1.4731
1512252000  1.4700
1512259200  1.4736
1512266400  1.4772
1512273600  1.4749
1512280800  1.4726
1512288000  1.4730
1512295200  1.4746
1512302400  1.4774
1512309600  1.4739
1512316800  1.4747
1512324000  1.4716
1512331200  1.4744
1512338400  1.4696
1512345600  1.4724
1512352800  1.4744
1512360000  1.4726
1512367200  1.4733
1512374400  1.4695
1512381600  1.4711
1512388800  1.4689
1512396000  1.4704
1512403200  1.4708
1512410400  1.4589
1512417600  1.4683
1512424800  1.4711
1512432000  1.4690
1512439200  1.4664
1512446400  1.4719
1512453600  1.4627
1512460800  1.4721
1512468000  1.4625
1512475200  1.4673
1512482400  1.4640
1512489600  1.4644
1512496800  1.4596
1512504000  1.4322
1512511200  1.4454
1512518400  1.4383
1512525600  1.4260
1512532800  1.4364
1512540000  1.4424
1512547200  1.4455
1512554400  1.4401
1512561600  1.4486
1512568800  1.4377
1512576000  1.4407
1512583200  1.4380
1512590400  1.4380
1512597600  1.4333
1512604800  1.4430
1512612000  1.4520
1512619200  1.4474
1512626400  1.4457
1512633600  1.4503
1512640800  1.4487
1512648000  1.1910
1512655200  1.4508
1512662400  1.4424
1512669600  1.4392
1512676800  1.4466
1512684000  1.4530
1512691200  1.4615
1512698400  1.4540
1512705600  1.4544
1512712800  1.4534
1512720000  1.4623
1512727200  1.4591
1512734400  1.4593
1512741600  1.4575
1512748800  1.4560
1512756000  1.4511
1512763200  1.4581
1512770400  1.4572
1512777600  1.4563
1512784800  1.4576
1512792000  1.4581
1512799200  1.4373
1512806400  1.4540
1512813600  1.4533
1512820800  1.4516
1512828000  1.4553
1512835200  1.4518
1512842400  1.4502
1512849600  1.4531
1512856800  1.4533
1512864000  1.4560
1512871200  1.4563
1512878400  1.4572
1512885600  1.4570
1512892800  1.4489
1512900000  1.4507
1512907200  1.4481
1512914400  1.4472
1512921600  1.4499
1512928800  1.4454
1512936000  1.4492
1512943200  1.4512
1512950400  1.4540
1512957600  1.4513
1512964800  1.4518
1512972000  1.4564
1512979200  1.1818
1512986400  1.4539
1512993600  1.4571
1513000800  1.4534
1513008000  1.4515
1513015200  1.4529
1513022400  1.4554
1513029600  1.4552
1513036800  1.4532
1513044000  1.4527
1513051200  1.4559
1513058400  1.4480
1513065600  1.4465
1513072800  1.4488
1513080000  1.4488
1513087200  1.4479
1513094400  1.4351
1513101600  1.4350
1513108800  1.4391
1513116000  1.4374
1513123200  1.4343
1513130400  1.4400
1513137600  1.4448
1513144800  1.4396
1513152000  1.4465
1513159200  1.4506
1513166400  1.4604
1513173600  1.4594
1513180800  1.4531
1513188000  1.4661
1513195200  1.4751
1513202400  1.4782
1513209600  1.4793
1513216800  1.4785
1513224000  1.4835
1513231200  1.4792
1513238400  1.4628
1513245600  1.4762
1513252800  1.4768
1513260000  1.4714
1513267200  1.4705
1513274400  1.4746
1513281600  1.4751
1513288800  1.4806
1513296000  1.4819
1513303200  1.4764
1513310400  1.4745
1513317600  1.4668
1513324800  1.4772
1513332000  1.4820
1513339200  1.4829
1513346400  1.4784
1513353600  1.4771
1513360800  1.4785
1513368000  1.4637
1513375200  1.4781
1513382400  1.4749
1513389600  1.4733
1513396800  1.4761
1513404000  1.4755
1513411200  1.4703
1513418400  1.4714
1513425600  1.4716
1513432800  1.4779
1513440000  1.4790
1513447200  1.4761
1513454400  1.4744
1513461600  1.4663
1513468800  1.4647
1513476000  1.4622
1513483200  1.4719
1513490400  1.4740
1513497600  1.4770
1513504800  1.4727
1513512000  1.4766
1513519200  1.4773
1513526400  1.4780
1513533600  1.4705
1513540800  1.4756
1513548000  1.4759
1513555200  1.4766
1513562400  1.4738
1513569600  1.4781
1513576800  1.4728
1513584000  1.4774
1513591200  1.4767
1513598400  1.4773
1513605600  1.4743
1513612800  1.4640
1513620000  1.4598
1513627200  1.4659
1513634400  1.4672
1513641600  1.4672
1513648800  1.4673
1513656000  1.4653
1513663200  1.4668
1513670400  1.4674
1513677600  1.4689
1513684800  1.4739
1513692000  1.4712
1513699200  1.4729
1513706400  1.4679
1513713600  1.4663
1513720800  1.4701
1513728000  1.4486
1513735200  1.4502
1513742400  1.4521
1513749600  1.4611
1513756800  1.4701
1513764000  1.4678
1513771200  1.4718
1513778400  1.4740
1513785600  1.4723
1513792800  1.4740
1513800000  1.4764
1513807200  1.4756
1513814400  1.4775
1513821600  1.4790
1513828800  1.4796
1513836000  1.4810
1513843200  1.4792
1513850400  1.4814
1513857600  1.4855
1513864800  1.4816
1513872000  1.4834
1513879200  1.4832
1513886400  1.4839
1513893600  1.4816
1513900800  1.4801
1513908000  1.4839
1513915200  1.4683
1513922400  1.4719
1513929600  1.4751
1513936800  1.4788
1513944000  1.4776
1513951200  1.4836
1513958400  1.4819
1513965600  1.4856
1513972800  1.4776
1513980000  1.4879
1513987200  1.4862
1513994400  1.4886
1514001600  1.4849
1514008800  1.4953
1514016000  1.4916
1514023200  1.4923
1514030400  1.4970
1514037600  1.4965
1514044800  1.4972
1514052000  1.4963
1514059200  1.4965
1514066400  1.4964
1514073600  1.4965
1514080800  1.4960
1514088000  1.4964
1514095200  1.4961
1514102400  1.4957
1514109600  1.4927
1514116800  1.4934
1514124000  1.4899
1514131200  1.4950
1514138400  1.4943
1514145600  1.4926
1514152800  1.4941
1514160000  1.4935
1514167200  1.4944
1514174400  1.4948
1514181600  1.4942
1514188800  1.4969
1514196000  1.4913
1514203200  1.4920
1514210400  1.4935
1514217600  1.4941
1514224800  1.4890
1514232000  1.4873
1514239200  1.4890
1514246400  1.4914
1514253600  1.4889
1514260800  1.4912
1514268000  1.4905
1514275200  1.4915
1514282400  1.4885
1514289600  1.4868
1514296800  1.4882
1514304000  1.4928
1514311200  1.4949
1514318400  1.4962
1514325600  1.4908
1514332800  1.4917
1514340000  1.4886
1514347200  1.4892
1514354400  1.4954
1514361600  1.4955
1514368800  1.4923
1514376000  1.4932
1514383200  1.4929
1514390400  1.4889
1514397600  1.4954
1514404800  1.4982
1514412000  1.4935
1514419200  1.4933
1514426400  1.4907
1514433600  1.4927
1514440800  1.4855
1514448000  1.4928
1514455200  1.4922
1514462400  1.4903
1514469600  1.4788
1514476800  1.4839
1514484000  1.4815
1514491200  1.4796
1514498400  1.1901
1514505600  1.4669
1514512800  1.4765
1514520000  1.4833
1514527200  1.4786
1514534400  1.4834
1514541600  1.4829
1514548800  1.4901
1514556000  1.5026
1514563200  1.4983
1514570400  1.4952
1514577600  1.4960
1514584800  1.4958
1514592000  1.4958
1514599200  1.4974
1514606400  1.4978
1514613600  1.4972
1514620800  1.4891
1514628000  1.4935
1514635200  1.4938
1514642400  1.4910
1514649600  1.4935
1514656800  1.4929
1514664000  1.4941
1514671200  1.4932
1514678400  1.4930
1514685600  1.4927
1514692800  1.4933
1514700000  1.4925
1514707200  1.4889
1514714400  1.4881
1514721600  1.4934
1514728800  1.4935
1514736000  1.4916
1514743200  1.4957
1514750400  1.4877
1514757600  1.4914
1514772000  1.4904
1514764800  1.4898
1514779200  1.4889
1514786400  1.4887
1514793600  1.4895
1514800800  1.4911
1514808000  1.4905
1514815200  1.4900
1514822400  1.4905
1514829600  1.4899
1514836800  1.4880
1514844000  1.4786
1514851200  1.4882
1514858400  1.4875
1514865600  1.4793
1514872800  1.4780
1514880000  1.4860
1514887200  1.4766
1514894400  1.4725
1514901600  1.4831
1514908800  1.4830
1514916000  1.4847
1514923200  1.4835
1514930400  1.4774
1514937600  1.4801
1514944800  1.4791
1514952000  1.4796
1514959200  1.4768
1514966400  1.4754
1514973600  1.4764
1514980800  1.4771
1514988000  1.4766
1514995200  1.4758
1515002400  1.4739
1515009600  1.4616
1515016800  1.4605
1515024000  1.4572
1515031200  1.4587
1515038400  1.4548
1515045600  1.4587
1515052800  1.4594
1515060000  1.4586
1515067200  1.4561
1515074400  1.4580
1515081600  1.4586
1515088800  1.4549
1515096000  1.4575
1515103200  1.4559
1515110400  1.4586
1515117600  1.4600
1515124800  1.4603
1515132000  1.4617
1515139200  1.4644
1515146400  1.4639
1515153600  1.4623
1515160800  1.4636
1515168000  1.4617
1515175200  1.4654
1515182400  1.4621
1515189600  1.4505
1515196800  1.4549
1515204000  1.4523
1515211200  1.4502
1515218400  1.4550
1515225600  1.4570
1515232800  1.4507
1515240000  1.4533
1515247200  1.4495
1515254400  1.4535
1515261600  1.4491
1515268800  1.4567
1515276000  1.4512
1515283200  1.4555
1515290400  1.4549
1515297600  1.4123
1515304800  1.4532
1515312000  1.4475
1515319200  1.4451
1515326400  1.4473
1515333600  1.4470
1515340800  1.4563
1515348000  1.4553
1515355200  1.4468
1515362400  1.4547
1515369600  1.4555
1515376800  1.4571
1515384000  1.4556
1515391200  1.4572
1515398400  1.4556
1515405600  1.4581
1515412800  1.4586
1515420000  1.4616
1515427200  1.4620
1515434400  1.4619
1515441600  1.4639
1515448800  1.4661
1515456000  1.4622
1515463200  1.4616
1515470400  1.4446
1515477600  1.4455
1515484800  1.4588
1515492000  1.4560
1515499200  1.4557
1515506400  1.4530
1515513600  1.4408
1515520800  1.4492
1515528000  1.4584
1515535200  1.4570
1515542400  1.4619
1515549600  1.4637
1515556800  1.4613
1515564000  1.4609
1515571200  1.4564
1515578400  1.4559
1515585600  1.4560
1515592800  1.4565
1515600000  1.4547
1515607200  1.4475
1515614400  1.4568
1515621600  1.4622
1515628800  1.4639
1515636000  1.4625
1515643200  1.4593
1515650400  1.4542
1515657600  1.4588
1515664800  1.4508
1515672000  1.4577
1515679200  1.4473
1515686400  1.4476
1515693600  1.4508
1515700800  1.4557
1515708000  1.4549
1515715200  1.4557
1515722400  1.4550
1515729600  1.4546
1515736800  1.4498
1515744000  1.4379
1515751200  1.4438
1515758400  1.4482
1515765600  1.4449
1515772800  1.4542
1515780000  1.4489
1515787200  1.4494
1515794400  1.4485
1515801600  1.4512
1515808800  1.4524
1515816000  1.4553
1515823200  1.4544
1515830400  1.4551
1515837600  1.4525
1515844800  1.4531
1515852000  1.4497
1515859200  1.4527
1515866400  1.4527
1515873600  1.4523
1515880800  1.4495
1515888000  1.4479
1515895200  1.4475
1515902400  1.4455
1515909600  1.4453
1515916800  1.4480
1515924000  1.4476
1515931200  1.4523
1515938400  1.4446
1515945600  1.4460
1515952800  1.4475
1515960000  1.4479
1515967200  1.4467
1515974400  1.4483
1515981600  1.4459
1515988800  1.4482
1515996000  1.4470
1516003200  1.4457
1516010400  1.4451
1516017600  1.4480
1516024800  1.4474
1516032000  1.4523
1516039200  1.4513
1516046400  1.4527
1516053600  1.4541
1516060800  1.4545
1516068000  1.4472
1516075200  1.4518
1516082400  1.4517
1516089600  1.4564
1516096800  1.4597
1516104000  1.4598
1516111200  1.4593
1516118400  1.4596
1516125600  1.4676
1516132800  1.4678
1516140000  1.4673
1516147200  1.4642
1516154400  1.4649
1516161600  1.4654
1516168800  1.4677
1516176000  1.4684
1516183200  1.4664
1516190400  1.4673
1516197600  1.4711
1516204800  1.4637
1516212000  1.4540
1516219200  1.4500
1516226400  1.4487
1516233600  1.4537
1516240800  1.4529
1516248000  1.4531
1516255200  1.4526
1516262400  1.4527
1516269600  1.4531
1516276800  1.4463
1516284000  1.4442
1516291200  1.4426
1516298400  1.4443
1516305600  1.4482
1516312800  1.4517
1516320000  1.4533
1516327200  1.4498
1516334400  1.4498
1516341600  1.4502
1516348800  1.4513
1516356000  1.4507
1516363200  1.4544
1516370400  1.4536
1516377600  1.4520
1516384800  1.4509
1516392000  1.4553
1516399200  1.4548
1516406400  1.4552
1516413600  1.4544
1516420800  1.4513
1516428000  1.4505
1516435200  1.4486
1516442400  1.4504
1516449600  1.4463
1516456800  1.4421
1516464000  1.4444
1516471200  1.4417
1516478400  1.4488
1516485600  1.4392
1516492800  1.4503
1516500000  1.4494
1516507200  1.4494
1516514400  1.4487
1516521600  1.4491
1516528800  1.4478
1516536000  1.4483
1516543200  1.4480
1516550400  1.4486
1516557600  1.4437
1516564800  1.4401
1516572000  1.4441
1516579200  1.4450
1516586400  1.4444
1516593600  1.4441
1516600800  1.4502
1516608000  1.4466
1516615200  1.4456
1516622400  1.4445
1516629600  1.4441
1516636800  1.4447
1516644000  1.4461
1516651200  1.4413
1516658400  1.4407
1516665600  1.4458
1516672800  1.4468
1516680000  1.4376
1516687200  1.4422
1516694400  1.4467
1516701600  1.4433
1516708800  1.4417
1516716000  1.4444
1516723200  1.4394
1516730400  1.4456
1516737600  1.4457
1516744800  1.4476
1516752000  1.4426
1516759200  1.4419
1516766400  1.4440
1516773600  1.4437
1516780800  1.4396
1516788000  1.4386
1516795200  1.4405
1516802400  1.4434
1516809600  1.4432
1516816800  1.4481
1516824000  1.4470
1516831200  1.4459
1516838400  1.4472
1516845600  1.4461
1516852800  1.4472
1516860000  1.4411
1516867200  1.4412
1516874400  1.4404
1516881600  1.4448
1516888800  1.4451
1516896000  1.4481
1516903200  1.4428
1516910400  1.4426
1516917600  1.4463
1516924800  1.4477
1516932000  1.4450
1516939200  1.4455
1516946400  1.4458
1516953600  1.4449
1516960800  1.4400
1516968000  1.4398
1516975200  1.4437
1516982400  1.4461
1516989600  1.4393
1516996800  1.4399
1517004000  1.4390
1517011200  1.4397
1517018400  1.2271
1517025600  1.2276
1517032800  1.2312
1517040000  1.2318
1517047200  1.4454
1517054400  1.4449
1517061600  1.4400
1517068800  1.4398
1517076000  1.4392
1517083200  1.4393
1517090400  1.4432
1517097600  1.4439
1517104800  1.4439
1517112000  1.4444
1517119200  1.4436
1517126400  1.4445
1517133600  1.4440
1517140800  1.4444
1517148000  1.4440
1517155200  1.4379
1517162400  1.4415
1517169600  1.4421
1517176800  1.4421
1517184000  1.4425
1517191200  1.4420
1517198400  1.4359
1517205600  1.4330
1517212800  1.4353
1517220000  1.4327
1517227200  1.4362
1517234400  1.4349
1517241600  1.4380
1517248800  1.4349
1517256000  1.4360
1517263200  1.4359
1517270400  1.4326
1517277600  1.4240
1517284800  1.4280
1517292000  1.4194
1517299200  1.4283
1517306400  1.4349
1517313600  1.4344
1517320800  1.4295
1517328000  1.4300
1517335200  1.4298
1517342400  1.4348
1517349600  1.4333
1517356800  1.4380
1517364000  1.4372
1517371200  1.4427
1517378400  1.4422
1517385600  1.4417
1517392800  1.4390
1517400000  1.4324
1517407200  1.4312
1517414400  1.4331
1517421600  1.4324
1517428800  1.4349
1517436000  1.4366
1517450400  1.4363
1517443200  1.4371
1517457600  1.4372
1517464800  1.4362
1517472000  1.4331
1517479200  1.4347
1517486400  1.4367
1517493600  1.4323
1517500800  1.4397
1517508000  1.4381
1517515200  1.4346
1517522400  1.4339
1517529600  1.4349
1517536800  1.4386
1517544000  1.4308
1517551200  1.4261
1517558400  1.4291
1517565600  1.4298
1517572800  1.4349
1517580000  1.4319
1517587200  1.4299
1517594400  1.4315
1517601600  1.4354
1517608800  1.4353
1517616000  1.4271
1517623200  1.4348
1517630400  1.4338
1517637600  1.4316
1517644800  1.4313
1517652000  1.4184
1517659200  1.4169
1517666400  1.4246
1517673600  1.4164
1517680800  1.4153
1517688000  1.4223
1517695200  1.4197
1517702400  1.4169
1517709600  1.4185
1517716800  1.4234
1517724000  1.4229
1517731200  1.4227
1517738400  1.4232
1517745600  1.4199
1517752800  1.4238
1517760000  1.4244
1517767200  1.4249
1517774400  1.4291
1517781600  1.4274
1517788800  1.4284
1517796000  1.4286
1517803200  1.4289
1517810400  1.4250
1517817600  1.4278
1517824800  1.4253
1517832000  1.4243
1517839200  1.4271
1517846400  1.4276
1517853600  1.4254
1517860800  1.4254
1517868000  1.4293
1517875200  1.4315
1517882400  1.4314
1517889600  1.4252
1517896800  1.4221
1517904000  1.4225
1517911200  1.4234
1517918400  1.4267
1517925600  1.4343
1517932800  1.4337
1517940000  1.4401
1517947200  1.4405
1517954400  1.4393
1517961600  1.4355
1517968800  1.4352
1517976000  1.4307
1517983200  1.4305
1517990400  1.4360
1517997600  1.4346
1518004800  1.4312
1518012000  1.4266
1518019200  1.4199
1518026400  1.4191
1518033600  1.4243
1518040800  1.4280
1518048000  1.4285
1518055200  1.4274
1518062400  1.4329
1518069600  1.4330
1518076800  1.4350
1518084000  1.4305
1518091200  1.4311
1518098400  1.4270
1518105600  1.4315
1518112800  1.4269
1518120000  1.4266
1518127200  1.4288
1518134400  1.4268
1518141600  1.4303
1518148800  1.4367
1518156000  1.4357
1518163200  1.4300
1518170400  1.4294
1518177600  1.4318
1518184800  1.4270
1518192000  1.4321
1518199200  1.4318
1518206400  1.4333
1518213600  1.4396
1518220800  1.4357
1518228000  1.4396
1518235200  1.4404
1518242400  1.4389
1518249600  1.4372
1518256800  1.4388
1518264000  1.4390
1518271200  1.4387
1518278400  1.4394
1518285600  1.4389
1518292800  1.4384
1518300000  1.4381
1518307200  1.4391
1518314400  1.4386
1518321600  1.4390
1518328800  1.4384
1518336000  1.4389
1518343200  1.4381
1518350400  1.4387
1518357600  1.4387
1518364800  1.4372
1518372000  1.4380
1518379200  1.4383
1518386400  1.4380
1518393600  1.4390
1518400800  1.4382
1518408000  1.4436
1518415200  1.4420
1518422400  1.2274
1518429600  1.4381
1518436800  1.4427
1518444000  1.4423
1518451200  1.4383
1518458400  1.4425
1518465600  1.4389
1518472800  1.4346
1518480000  1.4354
1518487200  1.4328
1518494400  1.4371
1518501600  1.4375
1518508800  1.4369
1518516000  1.4365
1518523200  1.4365
1518530400  1.4361
1518537600  1.4356
1518544800  1.4349
1518552000  1.4337
1518559200  1.4339
1518566400  1.4316
1518573600  1.4334
1518580800  1.4336
1518588000  1.4329
1518595200  1.4334
1518602400  1.4326
1518609600  1.4306
1518616800  1.4251
1518624000  1.4278
1518631200  1.4340
1518638400  1.4367
1518645600  1.4366
1518652800  1.4403
1518660000  1.4392
1518667200  1.4388
1518674400  1.4386
1518681600  1.4386
1518688800  1.4387
1518696000  1.4382
1518703200  1.4439
1518710400  1.4461
1518717600  1.4465
1518724800  1.4501
1518732000  1.4492
1518739200  1.4508
1518746400  1.4507
1518753600  1.4423
1518760800  1.4462
1518768000  1.4466
1518775200  1.4458
1518782400  1.4425
1518789600  1.4418
1518796800  1.4445
1518804000  1.4422
1518811200  1.4489
1518818400  1.4462
1518825600  1.4426
1518832800  1.4462
1518840000  1.4440
1518847200  1.4402
1518854400  1.4398
1518861600  1.4383
1518868800  1.4340
1518876000  1.4309
1518883200  1.4395
1518890400  1.4370
1518897600  1.4398
1518904800  1.4407
1518912000  1.4436
1518919200  1.4432
1518926400  1.4397
1518933600  1.4446
1518940800  1.4449
1518948000  1.4525
1518955200  1.4524
1518962400  1.4526
1518969600  1.4530
1518976800  1.4482
1518984000  1.4400
1518991200  1.4392
1518998400  1.4459
1519005600  1.4437
1519012800  1.4444
1519020000  1.4499
1519027200  1.4553
1519034400  1.4557
1519041600  1.4553
1519048800  1.4546
1519056000  1.4572
1519063200  1.4484
1519070400  1.4467
1519077600  1.4556
1519084800  1.4547
1519092000  1.4560
1519099200  1.4466
1519106400  1.4467
1519113600  1.4553
1519120800  1.4546
1519128000  1.4550
1519135200  1.4494
1519142400  1.4515
1519149600  1.4423
1519156800  1.4469
1519164000  1.4566
1519171200  1.4534
1519178400  1.4500
1519185600  1.4509
1519192800  1.4550
1519200000  1.4551
1519207200  1.4549
1519214400  1.4569
1519221600  1.4553
1519228800  1.4400
1519236000  1.4600
1519243200  1.4568
1519250400  1.4514
1519257600  1.4493
1519264800  1.4529
1519272000  1.4473
1519279200  1.4447
1519286400  1.4440
1519293600  1.4435
1519300800  1.4436
1519308000  1.4488
1519315200  1.4463
1519322400  1.4489
1519329600  1.4505
1519336800  1.4549
1519344000  1.4573
1519351200  1.4599
1519358400  1.4606
1519365600  1.4648
1519372800  1.4643
1519380000  1.4534
1519387200  1.4622
1519394400  1.4554
1519401600  1.4528
1519408800  1.4473
1519416000  1.4599
1519423200  1.1793
1519430400  1.4603
1519437600  1.4606
1519444800  1.4585
1519452000  1.4521
1519459200  1.4531
1519466400  1.4531
1519473600  1.4532
1519480800  1.4600
1519488000  1.4582
1519495200  1.4517
1519502400  1.4399
1519509600  1.4469
1519516800  1.4495
1519524000  1.4527
1519531200  1.4527
1519538400  1.4455
1519545600  1.4453
1519552800  1.4550
1519560000  1.4574
1519567200  1.4465
1519574400  1.4506
1519581600  1.4508
1519588800  1.4490
1519596000  1.4500
1519603200  1.4544
1519610400  1.4538
1519617600  1.4542
1519624800  1.4492
1519632000  1.4460
1519639200  1.4490
1519646400  1.4509
1519653600  1.4436
1519660800  1.4514
1519668000  1.4510
1519675200  1.4545
1519682400  1.4527
1519689600  1.4553
1519696800  1.4558
1519704000  1.4543
1519711200  1.4471
1519718400  1.4475
1519725600  1.4509
1519732800  1.4576
1519740000  1.4463
1519747200  1.4432
1519754400  1.4401
1519761600  1.4535
1519768800  1.4565
1519776000  1.4534
1519783200  1.4544
1519790400  1.4532
1519797600  1.4468
1519804800  1.4525
1519812000  1.4560
1519819200  1.4581
1519826400  1.4556
1519833600  1.4579
1519840800  1.4456
1519848000  1.4548
1519855200  1.4550
1519869600  1.4480
1519862400  1.4509
1519876800  1.4535
1519884000  1.4528
1519891200  1.4515
1519898400  1.4491
1519905600  1.4537
1519912800  1.4543
1519920000  1.4546
1519927200  1.4591
1519934400  1.4482
1519941600  1.4630
1519948800  1.4629
1519956000  1.4604
1519963200  1.4578
1519970400  1.4537
1519977600  1.4581
1519984800  1.4521
1519992000  1.4568
1519999200  1.4533
1520006400  1.4545
1520013600  1.4556
1520020800  1.4629
1520028000  1.4557
1520035200  1.4579
1520042400  1.4617
1520049600  1.4567
1520056800  1.4584
1520064000  1.4606
1520071200  1.4604
1520078400  1.4615
1520085600  1.4644
1520092800  1.4645
1520100000  1.4637
1520107200  1.4560
1520114400  1.4616
1520121600  1.4617
1520128800  1.4613
1520136000  1.4580
1520143200  1.4582
1520150400  1.4588
1520157600  1.4492
1520164800  1.4554
1520172000  1.4544
1520179200  1.4591
1520186400  1.4575
1520193600  1.4581
1520200800  1.4576
1520208000  1.4579
1520215200  1.4574
1520222400  1.4579
1520229600  1.4581
1520236800  1.4584
1520244000  1.4588
1520251200  1.4550
1520258400  1.4374
1520265600  1.4451
1520272800  1.4527
1520280000  1.4531
1520287200  1.4532
1520294400  1.4450
1520301600  1.4506
1520308800  1.4400
1520316000  1.4414
1520323200  1.4422
1520330400  1.4406
1520337600  1.4359
1520344800  1.4304
1520352000  1.4312
1520359200  1.4343
1520366400  1.4292
1520373600  1.4287
1520380800  1.4283
1520388000  1.4278
1520395200  1.4244
1520402400  1.4277
1520409600  1.4284
1520416800  1.4252
1520424000  1.4271
1520431200  1.4288
1520438400  1.4279
1520445600  1.4243
1520452800  1.4329
1520460000  1.4306
1520467200  1.4304
1520474400  1.4319
1520481600  1.4345
1520488800  1.4259
1520496000  1.4317
1520503200  1.4311
1520510400  1.4283
1520517600  1.4366
1520524800  1.4354
1520532000  1.4209
1520539200  1.4166
1520546400  1.4129
1520553600  1.4115
1520560800  1.4046
1520568000  1.4058
1520575200  1.3976
1520582400  1.4028
1520589600  1.4031
1520596800  1.4070
1520604000  1.4157
1520611200  1.4199
1520618400  1.4160
1520625600  1.4165
1520632800  1.4182
1520640000  1.4205
1520647200  1.4178
1520654400  1.4243
1520661600  1.4237
1520668800  1.4200
1520676000  1.4202
1520683200  1.4210
1520690400  1.4220
1520697600  1.4165
1520704800  1.4137
1520712000  1.4138
1520719200  1.4215
1520726400  1.4239
1520733600  1.4213
1520740800  1.4219
1520748000  1.4233
1520755200  1.4240
1520762400  1.4191
1520769600  1.4219
1520776800  1.4219
1520784000  1.4216
1520791200  1.4191
1520798400  1.4150
1520805600  1.4180
1520812800  1.4155
1520820000  1.4154
1520827200  1.4116
1520834400  1.4110
1520841600  1.4155
1520848800  1.4160
1520856000  1.4138
1520863200  1.4176
1520870400  1.4201
1520877600  1.4235
1520884800  1.4262
1520892000  1.4141
1520899200  1.4170
1520906400  1.4216
1520913600  1.4224
1520920800  1.4271
1520928000  1.4278
1520935200  1.4274
1520942400  1.4264
1520949600  1.4216
1520956800  1.4277
1520964000  1.4266
1520971200  1.4357
1520978400  1.4365
1520985600  1.4346
1520992800  1.4347
1521000000  1.4360
1521007200  1.4391
1521014400  1.4305
1521021600  1.4313
1521028800  1.4216
1521036000  1.4185
1521043200  1.4247
1521050400  1.4212
1521057600  1.4255
1521064800  1.4250
1521072000  1.4245
1521079200  1.4163
1521086400  1.4134
1521093600  1.4138
1521100800  1.4206
1521108000  1.4189
1521115200  1.4234
1521122400  1.4303
1521129600  1.4304
1521136800  1.4284
1521144000  1.4263
1521151200  1.4238
1521158400  1.4245
1521165600  1.4256
1521172800  1.4280
1521180000  1.4181
1521187200  1.4189
1521194400  1.4206
1521201600  1.4253
1521208800  1.4245
1521216000  1.4203
1521223200  1.4230
1521230400  1.4268
1521237600  1.4316
1521244800  1.4239
1521252000  1.4250
1521259200  1.4302
1521266400  1.4294
1521273600  1.4301
1521280800  1.4300
1521288000  1.4265
1521295200  1.4299
1521302400  1.4344
1521309600  1.4332
1521316800  1.4339
1521324000  1.4333
1521331200  1.4334
1521338400  1.4293
1521345600  1.4329
1521352800  1.4323
1521360000  1.4291
1521367200  1.4291
1521374400  1.4345
1521381600  1.1926
1521388800  1.4289
1521396000  1.4396
1521403200  1.4356
1521410400  1.4389
1521417600  1.4389
1521424800  1.4381
1521432000  1.4369
1521439200  1.4379
1521446400  1.4391
1521453600  1.4339
1521460800  1.4337
1521468000  1.4357
1521475200  1.4407
1521482400  1.4389
1521489600  1.4351
1521496800  1.4340
1521504000  1.4349
1521511200  1.4341
1521518400  1.4278
1521525600  1.4311
1521532800  1.4343
1521540000  1.4353
1521547200  1.4358
1521554400  1.4242
1521561600  1.4292
1521568800  1.4324
1521576000  1.4330
1521583200  1.4332
1521590400  1.4374
1521597600  1.4248
1521604800  1.4273
1521612000  1.4235
1521619200  1.4233
1521626400  1.4191
1521633600  1.4196
1521640800  1.4158
1521648000  1.4101
1521655200  1.4064
1521662400  1.3477
1521669600  1.3617
1521676800  1.4275
1521684000  1.4198
1521691200  1.4237
1521698400  1.4245
1521705600  1.4284
1521712800  1.4234
1521720000  1.4216
1521727200  1.4224
1521734400  1.4248
1521741600  1.4213
1521748800  1.4251
1521756000  1.4154
1521763200  1.4165
1521770400  1.4156
1521777600  1.4198
1521784800  1.4086
1521792000  1.4129
1521799200  1.4164
1521806400  1.4187
1521813600  1.4109
1521820800  1.4213
1521828000  1.4165
1521835200  1.4255
1521842400  1.4309
1521849600  1.4160
1521856800  1.4277
1521864000  1.4285
1521871200  1.4289
1521878400  1.4230
1521885600  1.4180
1521892800  1.4230
1521900000  1.4185
1521907200  1.4270
1521914400  1.4246
1521921600  1.4292
1521928800  1.4292
1521936000  1.4250
1521943200  1.4240
1521950400  1.4210
1521957600  1.4244
1521964800  1.4285
1521972000  1.4280
1521979200  1.4285
1521986400  1.4258
1521993600  1.4244
1522000800  1.4249
1522008000  1.4244
1522015200  1.4247
1522022400  1.4233
1522029600  1.4198
1522036800  1.4291
1522044000  1.4241
1522051200  1.4245
1522058400  1.4209
1522065600  1.4158
1522072800  1.4155
1522080000  1.4138
1522087200  1.4095
1522094400  1.4183
1522101600  1.4167
1522108800  1.4245
1522116000  1.4217
1522123200  1.4222
1522130400  1.4239
1522137600  1.4241
1522144800  1.4237
1522152000  1.4224
1522159200  1.4254
1522166400  1.4182
1522173600  1.4174
1522180800  1.4160
1522188000  1.4154
1522195200  1.4250
1522202400  1.4298
1522209600  1.4203
1522216800  1.4241
1522224000  1.4242
1522231200  1.4151
1522238400  1.4135
1522245600  1.4093
1522252800  1.4079
1522260000  1.4117
1522267200  1.4166
1522274400  1.4249
1522281600  1.4251
1522288800  1.4249
1522296000  1.4256
1522303200  1.4260
1522310400  1.4264
1522317600  1.4258
1522324800  1.4302
1522332000  1.4273
1522339200  1.4257
1522346400  1.4332
1522353600  1.4354
1522360800  1.4358
1522368000  1.4382
1522375200  1.4411
1522382400  1.4388
1522389600  1.4373
1522396800  1.4384
1522404000  1.4371
1522411200  1.4378
1522418400  1.4372
1522425600  1.4337
1522432800  1.4342
1522440000  1.4331
1522447200  1.4367
1522454400  1.4388
1522461600  1.4379
1522468800  1.4383
1522476000  1.4380
1522483200  1.4342
1522490400  1.4375
1522497600  1.4381
1522504800  1.4373
1522512000  1.4394
1522519200  1.4333
1522526400  1.4338
1522533600  1.4334
1522548000  1.4381
1522540800  1.4362
1522555200  1.4381
1522562400  1.4375
1522569600  1.4383
1522576800  1.4378
1522584000  1.4383
1522591200  1.4378
1522598400  1.4379
1522605600  1.4377
1522612800  1.4362
1522620000  1.4374
1522627200  1.4381
1522634400  1.4358
1522641600  1.4362
1522648800  1.4355
1522656000  1.4354
1522663200  1.4348
1522670400  1.4375
1522677600  1.4372
1522684800  1.4385
1522692000  1.4457
1522699200  1.4440
1522706400  1.4429
1522713600  1.4426
1522720800  1.4501
1522728000  1.4503
1522735200  1.4465
1522742400  1.4469
1522749600  1.4457
1522756800  1.4544
1522764000  1.4441
1522771200  1.4500
1522778400  1.4494
1522785600  1.4496
1522792800  1.4470
1522800000  1.4492
1522807200  1.4484
1522814400  1.4451
1522821600  1.4494
1522828800  1.4468
1522836000  1.4469
1522843200  1.4481
1522850400  1.4472
1522857600  1.4472
1522864800  1.4460
1522872000  1.4449
1522879200  1.4467
1522886400  1.4481
1522893600  1.4442
1522908000  1.2136
1522915200  1.4382
1522922400  1.4425
1522929600  1.4450
1522936800  1.4422
1522944000  1.4440
1522951200  1.4390
1522958400  1.4335
1522965600  1.4308
1522972800  1.4312
1522980000  1.4386
1522987200  1.4390
1522994400  1.4391
1523001600  1.4448
1523008800  1.4443
1523016000  1.4371
1523023200  1.4357
1523030400  1.4326
1523037600  1.4369
1523044800  1.4386
1523052000  1.4389
1523059200  1.4389
1523066400  1.4383
1523073600  1.4387
1523080800  1.4354
1523088000  1.4391
1523095200  1.4381
1523102400  1.4383
1523109600  1.4380
1523116800  1.4386
1523124000  1.4442
1523131200  1.4380
1523138400  1.4398
1523145600  1.4380
1523152800  1.4373
1523160000  1.4380
1523167200  1.4287
1523174400  1.4374
1523181600  1.4368
1523188800  1.4372
1523196000  1.4365
1523203200  1.4343
1523210400  1.4332
1523217600  1.4344
1523224800  1.4295
1523232000  1.4275
1523239200  1.4348
1523246400  1.4331
1523253600  1.4323
1523260800  1.4075
1523268000  1.4243
1523275200  1.4247
1523282400  1.4339
1523289600  1.4361
1523296800  1.4378
1523304000  1.2136
1523311200  1.2132
1523318400  1.3811
1523325600  1.4331
1523332800  1.2299
1523340000  1.4345
1523347200  1.4324
1523354400  1.4258
1523361600  1.4310
1523368800  1.4253
1523376000  1.4269
1523383200  1.4360
1523390400  1.4422
1523397600  1.4411
1523404800  1.4416
1523412000  1.4407
1523419200  1.4413
1523426400  1.4395
1523433600  1.4373
1523440800  1.4342
1523448000  1.4346
1523455200  1.4285
1523462400  1.4325
1523469600  1.4321
1523476800  1.4298
1523484000  1.4309
1523491200  1.4298
1523498400  1.4217
1523505600  1.4150
1523512800  1.4199
1523520000  1.4213
1523527200  1.4162
1523534400  1.4137
1523541600  1.4126
1523548800  1.4187
1523556000  1.4181
1523563200  1.4144
1523570400  1.4186
1523577600  1.4192
1523584800  1.4164
1523592000  1.4188
1523599200  1.4185
1523606400  1.4206
1523613600  1.4221
1523620800  1.4219
1523628000  1.4194
1523635200  1.4347
1523642400  1.4339
1523649600  1.4405
1523656800  1.4404
1523664000  1.4406
1523671200  1.4412
1523678400  1.4418
1523685600  1.4376
1523692800  1.4356
1523700000  1.4336
1523707200  1.4324
1523714400  1.4336
1523721600  1.4379
1523728800  1.4371
1523736000  1.4404
1523743200  1.4430
1523750400  1.4469
1523757600  1.4426
1523764800  1.4433
1523772000  1.4394
1523779200  1.4402
1523786400  1.4398
1523793600  1.4418
1523800800  1.4401
1523808000  1.4415
1523815200  1.4404
1523822400  1.4417
1523829600  1.4391
1523836800  1.4396
1523844000  1.4427
1523851200  1.4429
1523858400  1.4425
1523865600  1.4468
1523872800  1.4445
1523880000  1.4453
1523887200  1.4403
1523894400  1.4406