1456948800 0.7018 1456956000 0.6985 1456963200 0.6984 1456970400 0.6954 1456977600 0.6963 1456984800 0.6953 1456992000 0.6950 1456999200 0.6948 1457006400 0.6951 1457013600 0.6961 1457020800 0.6965 1457028000 0.6887 1457035200 0.6975 1457042400 0.6954 1457049600 0.6966 1457056800 0.6960 1457064000 0.6955 1457071200 0.6948 1457078400 0.6814 1457085600 0.6943 1457092800 0.6945 1457100000 0.6943 1457107200 0.6946 1457114400 0.6944 1457121600 0.6943 1457128800 0.6798 1457136000 0.6804 1457143200 0.6798 1457150400 0.6804 1457157600 0.6794 1457164800 0.6940 1457172000 0.6935 1457179200 0.6938 1457186400 0.6935 1457193600 0.6940 1457200800 0.6939 1457208000 0.6945 1457215200 0.6938 1457222400 0.6940 1457229600 0.6936 1457236800 0.6940 1457244000 0.6936 1457251200 0.6944 1457258400 0.6935 1457265600 0.6931 1457272800 0.6928 1457280000 0.6931 1457287200 0.6928 1457294400 0.6931 1457301600 0.6927 1457308800 0.6939 1457316000 0.6936 1457323200 0.6938 1457330400 0.6936 1457337600 0.6936 1457344800 0.6935 1457352000 0.6941 1457359200 0.6923 1457366400 0.6931 1457373600 0.6940 1457380800 0.6941 1457388000 0.6938 1457395200 0.6942 1457402400 0.6901 1457409600 0.6898 1457416800 0.6898 1457424000 0.6903 1457431200 0.6898 1457438400 0.6899 1457445600 0.6898 1457452800 0.6900 1457460000 0.6897 1457467200 0.6901 1457474400 0.6898 1457481600 0.6898 1457488800 0.6755 1457496000 0.6755 1457503200 0.6753 1457510400 0.6752 1457517600 0.6749 1457524800 0.6753 1457532000 0.6749 1457539200 0.6756 1457546400 0.6719 1457553600 0.6719 1457560800 0.6892 1457568000 0.6895 1457575200 0.6894 1457582400 0.6716 1457589600 0.6888 1457596800 0.6906 1457604000 0.6908 1457611200 0.7015 1457618400 0.7048 1457625600 0.7046 1457632800 0.7080 1457640000 0.7084 1457647200 0.7081 1457654400 0.7048 1457661600 0.7080 1457668800 0.6942 1457676000 0.6944 1457683200 0.6947 1457690400 0.6940 1457697600 0.6942 1457704800 0.6934 1457712000 0.6831 1457719200 0.6825 1457726400 0.6824 1457733600 0.6960 1457740800 0.6964 1457748000 0.6964 1457755200 0.6968 1457762400 0.6955 1457769600 0.6960 1457776800 0.6959 1457784000 0.6960 1457791200 0.6957 1457798400 0.6960 1457805600 0.6959 1457812800 0.6959 1457820000 0.6816 1457827200 0.6822 1457834400 0.6820 1457841600 0.6825 1457848800 0.6822 1457856000 0.6821 1457863200 0.6815 1457870400 0.6816 1457877600 0.6817 1457884800 0.6677 1457892000 0.6814 1457899200 0.6819 1457906400 0.6816 1457913600 0.6822 1457920800 0.6816 1457928000 0.6818 1457935200 0.6776 1457942400 0.6783 1457949600 0.6778 1457956800 0.6796 1457964000 0.6843 1457971200 0.6845 1457978400 0.6840 1457985600 0.6843 1457992800 0.6979 1458000000 0.6883 1458007200 0.6873 1458014400 0.6871 1458021600 0.6836 1458028800 0.6943 1458036000 0.6940 1458043200 0.6941 1458050400 0.6972 1458057600 0.6974 1458064800 0.6972 1458072000 0.6975 1458079200 0.6835 1458086400 0.6838 1458093600 0.6836 1458100800 0.6839 1458108000 0.6832 1458115200 0.6801 1458122400 0.6965 1458129600 0.6832 1458136800 0.6971 1458144000 0.6973 1458151200 0.6965 1458158400 0.6969 1458165600 0.6930 1458172800 0.6934 1458180000 0.6964 1458187200 0.6969 1458194400 0.6967 1458201600 0.6971 1458208800 0.6965 1458216000 0.6967 1458223200 0.6960 1458230400 0.6967 1458237600 0.6821 1458244800 0.6964 1458252000 0.6960 1458259200 0.6970 1458266400 0.6969 1458273600 0.6970 1458280800 0.6970 1458288000 0.6973 1458295200 0.6984 1458302400 0.6977 1458309600 0.6975 1458316800 0.6965 1458324000 0.6925 1458331200 0.6926 1458338400 0.6922 1458345600 0.6924 1458352800 0.6924 1458360000 0.6932 1458367200 0.6923 1458374400 0.6926 1458381600 0.6923 1458388800 0.6927 1458396000 0.6930 1458403200 0.6930 1458410400 0.6927 1458417600 0.7019 1458424800 0.7032 1458432000 0.6963 1458439200 0.6997 1458446400 0.6998 1458453600 0.6995 1458460800 0.6999 1458468000 0.6889 1458475200 0.6894 1458482400 0.6926 1458489600 0.6930 1458496800 0.6929 1458504000 0.6931 1458511200 0.6927 1458518400 0.6928 1458525600 0.6924 1458532800 0.6928 1458540000 0.6924 1458547200 0.6930 1458554400 0.6918 1458561600 0.6923 1458568800 0.6917 1458576000 0.6888 1458583200 0.6884 1458590400 0.6887 1458597600 0.6879 1458604800 0.6882 1458612000 0.6880 1458619200 0.6925 1458626400 0.6884 1458633600 0.6882 1458640800 0.6878 1458648000 0.6884 1458655200 0.6920 1458662400 0.6925 1458669600 0.6921 1458676800 0.6925 1458684000 0.6991 1458691200 0.6996 1458698400 0.6988 1458705600 0.6960 1458712800 0.6992 1458720000 0.6932 1458727200 0.6928 1458734400 0.6930 1458741600 0.6920 1458748800 0.6923 1458756000 0.6917 1458763200 0.6920 1458770400 0.7058 1458777600 0.7058 1458784800 0.7053 1458792000 0.7058 1458799200 0.7052 1458806400 0.7056 1458813600 0.7051 1458820800 0.7054 1458828000 0.7051 1458835200 0.7054 1458842400 0.7047 1458849600 0.7050 1458856800 0.8090 1458864000 0.8096 1458871200 0.8092 1458878400 0.8094 1458885600 0.8089 1458892800 0.8092 1458900000 0.8088 1458907200 0.8090 1458914400 0.8089 1458921600 0.8092 1458928800 0.8086 1458936000 0.8088 1458943200 0.8085 1458950400 0.8090 1458957600 0.8084 1458964800 0.8090 1458972000 0.8087 1458979200 0.8091 1458986400 0.8086 1458993600 0.8091 1459000800 0.8085 1459008000 0.8090 1459015200 0.8087 1459022400 0.8092 1459029600 0.8087 1459036800 0.8091 1459044000 0.8088 1459051200 0.8092 1459058400 0.8087 1459065600 0.8090 1459072800 0.8090 1459080000 0.8095 1459087200 0.8088 1459094400 0.8092 1459101600 0.8086 1459108800 0.8093 1459116000 0.8087 1459123200 0.8091 1459130400 0.8090 1459137600 0.8094 1459144800 0.8088 1459152000 0.8092 1459159200 0.8088 1459166400 0.8089 1459173600 0.8083 1459180800 0.8124 1459188000 0.8117 1459195200 0.8123 1459202400 0.8121 1459209600 0.8124 1459216800 0.8114 1459224000 0.8119 1459231200 0.8116 1459238400 0.8120 1459245600 0.8107 1459252800 0.8116 1459260000 0.8113 1459267200 0.8113 1459274400 0.8108 1459281600 0.8111 1459288800 0.8100 1459296000 0.6893 1459303200 0.7027 1459310400 0.8140 1459317600 0.8137 1459324800 0.8139 1459332000 0.8134 1459339200 0.8141 1459346400 0.8135 1459353600 0.8138 1459360800 0.8129 1459368000 0.8135 1459375200 0.8130 1459382400 0.8137 1459389600 0.8135 1459396800 0.8134 1459404000 0.8130 1459411200 0.8133 1459418400 0.8128 1459425600 0.8130 1459432800 0.8137 1459440000 0.8136 1459447200 0.8006 1459454400 0.8140 1459461600 0.8134 1459476000 0.8138 1459468800 0.8135 1459483200 0.8146 1459490400 0.8145 1459497600 0.8142 1459504800 0.8139 1459512000 0.8132 1459519200 0.8133 1459526400 0.8130 1459533600 0.8124 1459540800 0.8059 1459548000 0.8134 1459555200 0.8157 1459562400 0.8152 1459569600 0.8156 1459576800 0.8152 1459584000 0.8158 1459591200 0.8152 1459598400 0.8158 1459605600 0.8152 1459612800 0.8157 1459620000 0.8159 1459627200 0.8165 1459634400 0.8158 1459641600 0.8160 1459648800 0.8155 1459656000 0.8157 1459663200 0.8157 1459670400 0.8129 1459677600 0.8125 1459684800 0.8130 1459692000 0.8126 1459699200 0.8128 1459706400 0.8127 1459713600 0.8133 1459720800 0.8126 1459728000 0.8166 1459735200 0.8095 1459742400 0.8105 1459749600 0.8102 1459756800 0.8169 1459764000 0.8165 1459771200 0.8170 1459778400 0.8177 1459785600 0.8180 1459792800 0.8039 1459800000 0.8043 1459807200 0.8006 1459814400 0.8039 1459821600 0.8034 1459828800 0.8047 1459836000 0.8040 1459843200 0.8042 1459850400 0.8034 1459857600 0.8038 1459864800 0.8034 1459872000 0.8025 1459879200 0.8024 1459886400 0.8021 1459893600 0.8029 1459900800 0.8018 1459908000 0.8012 1459915200 0.8021 1459922400 0.8015 1459929600 0.8022 1459936800 0.8022 1459944000 0.8025 1459951200 0.8018 1459958400 0.8017 1459965600 0.7997 1459972800 0.8000 1459980000 0.7996 1459987200 0.7999 1459994400 0.8027 1460001600 0.8032 1460008800 0.8049 1460016000 0.8059 1460023200 0.8031 1460030400 0.8029 1460037600 0.8023 1460044800 0.8054 1460052000 0.8057 1460059200 0.8054 1460066400 0.8050 1460073600 0.8053 1460080800 0.8047 1460088000 0.8050 1460095200 0.7912 1460102400 0.7782 1460109600 0.7912 1460116800 0.7913 1460124000 0.7908 1460131200 0.7912 1460138400 0.7907 1460145600 0.7914 1460152800 0.7907 1460160000 0.7906 1460167200 0.7901 1460174400 0.7902 1460181600 0.7866 1460188800 0.7838 1460196000 0.7834 1460203200 0.7935 1460210400 0.7930 1460217600 0.7902 1460224800 0.7931 1460232000 0.7934 1460239200 0.7925 1460246400 0.7934 1460253600 0.7931 1460260800 0.7934 1460268000 0.7930 1460275200 0.7932 1460282400 0.7928 1460289600 0.7864 1460296800 0.7858 1460304000 0.7861 1460311200 0.7856 1460318400 0.7862 1460325600 0.7859 1460332800 0.7862 1460340000 0.7858 1460347200 0.7861 1460354400 0.7822 1460361600 0.7862 1460368800 0.7894 1460376000 0.7894 1460383200 0.7890 1460390400 0.7860 1460397600 0.7895 1460404800 0.7868 1460412000 0.7894 1460419200 0.7931 1460426400 0.7929 1460433600 0.7897 1460440800 0.7888 1460448000 0.7891 1460455200 0.7885 1460462400 0.7887 1460469600 0.7886 1460476800 0.7896 1460484000 0.7884 1460491200 0.7853 1460498400 0.7884 1460505600 0.7888 1460512800 0.7886 1460520000 0.7885 1460527200 0.7888 1460534400 0.7891 1460541600 0.7887 1460548800 0.7885 1460556000 0.7712 1460563200 0.7718 1460570400 0.7750 1460577600 0.7719 1460584800 0.7717 1460592000 0.7720 1460599200 0.7716 1460606400 0.7715 1460613600 0.7572 1460620800 0.7572 1460628000 0.7702 1460635200 0.7705 1460642400 0.7702 1460649600 0.7698 1460656800 0.7699 1460664000 0.7607 1460671200 0.7619 1460678400 0.7611 1460685600 0.7736 1460692800 0.7743 1460700000 0.7739 1460707200 0.7740 1460714400 0.7737 1460721600 0.7737 1460728800 0.7732 1460736000 0.7600 1460743200 0.7731 1460750400 0.7734 1460757600 0.7730 1460764800 0.7736 1460772000 0.7732 1460779200 0.7736 1460786400 0.7730 1460793600 0.7738 1460800800 0.7766 1460808000 0.7770 1460815200 0.7766 1460822400 0.7772 1460829600 0.7769 1460836800 0.7771 1460844000 0.7733 1460851200 0.7770 1460858400 0.7766 1460865600 0.6737 1460872800 0.6731 1460880000 0.6735 1460887200 0.7767 1460894400 0.7772 1460901600 0.7768 1460908800 0.7770 1460916000 0.7766 1460923200 0.7772 1460930400 0.7765 1460937600 0.7634 1460944800 0.7766 1460952000 0.7769 1460959200 0.7766 1460966400 0.7695 1460973600 0.7692 1460980800 0.7696 1460988000 0.7761 1460995200 0.7764 1461002400 0.7760 1461009600 0.7766 1461016800 0.7765 1461024000 0.7764 1461031200 0.7724 1461038400 0.7694 1461045600 0.7727 1461052800 0.7765 1461060000 0.7758 1461067200 0.7761 1461074400 0.7757 1461081600 0.7758 1461088800 0.7751 1461096000 0.7756 1461103200 0.7754 1461110400 0.7755 1461117600 0.7751 1461124800 0.7740 1461132000 0.7601 1461139200 0.7603 1461146400 0.7734 1461153600 0.7738 1461160800 0.7732 1461168000 0.7603 1461175200 0.7607 1461182400 0.7744 1461189600 0.7741 1461196800 0.7743 1461204000 0.7739 1461211200 0.7742 1461218400 0.7738 1461225600 0.7736 1461232800 0.7732 1461240000 0.7734 1461247200 0.7731 1461254400 0.7728 1461261600 0.7724 1461268800 0.7728 1461276000 0.7738 1461283200 0.7749 1461290400 0.7741 1461297600 0.7711 1461304800 0.7712 1461312000 0.7578 1461319200 0.7608 1461326400 0.7609 1461333600 0.7606 1461340800 0.7613 1461348000 0.7604 1461355200 0.7606 1461362400 0.7602 1461369600 0.7743 1461376800 0.7736 1461384000 0.7742 1461391200 0.7739 1461398400 0.7742 1461405600 0.7736 1461412800 0.7742 1461420000 0.7738 1461427200 0.7743 1461434400 0.7740 1461441600 0.7743 1461448800 0.7742 1461456000 0.7749 1461463200 0.7746 1461470400 0.7753 1461477600 0.7750 1461484800 0.7752 1461492000 0.7746 1461499200 0.7751 1461506400 0.7748 1461513600 0.7747 1461520800 0.7741 1461528000 0.7745 1461535200 0.7742 1461542400 0.7748 1461549600 0.7743 1461556800 0.7746 1461564000 0.7743 1461571200 0.7747 1461578400 0.7744 1461585600 0.7741 1461592800 0.7739 1461600000 0.7708 1461607200 0.7704 1461614400 0.7710 1461621600 0.7740 1461628800 0.7742 1461636000 0.7738 1461643200 0.7742 1461650400 0.7739 1461657600 0.7734 1461664800 0.7733 1461672000 0.7733 1461679200 0.7730 1461686400 0.7731 1461693600 0.7729 1461700800 0.7699 1461708000 0.7726 1461715200 0.7733 1461722400 0.7733 1461729600 0.7731 1461736800 0.7728 1461744000 0.7735 1461751200 0.7725 1461758400 0.7737 1461765600 0.7723 1461772800 0.7726 1461780000 0.7729 1461787200 0.7729 1461794400 0.7722 1461801600 0.7725 1461808800 0.7718 1461816000 0.7727 1461823200 0.7724 1461830400 0.7728 1461837600 0.7710 1461844800 0.7706 1461852000 0.7706 1461859200 0.7673 1461866400 0.7571 1461873600 0.7709 1461880800 0.7707 1461888000 0.7706 1461895200 0.7703 1461902400 0.7713 1461909600 0.7704 1461916800 0.7709 1461924000 0.7701 1461931200 0.7703 1461938400 0.7704 1461945600 0.7703 1461952800 0.7701 1461960000 0.7704 1461967200 0.7704 1461974400 0.7708 1461981600 0.7705 1461988800 0.7715 1461996000 0.7712 1462003200 0.7713 1462010400 0.7709 1462017600 0.7713 1462024800 0.7705 1462032000 0.7723 1462039200 0.7720 1462046400 0.7723 1462053600 0.7719 1462068000 0.7717 1462060800 0.7725 1462075200 0.7721 1462082400 0.7716 1462089600 0.7721 1462096800 0.7716 1462104000 0.7719 1462111200 0.7714 1462118400 0.7719 1462125600 0.7695 1462132800 0.7699 1462140000 0.7694 1462147200 0.7699 1462154400 0.7694 1462161600 0.7694 1462168800 0.7694 1462176000 0.7696 1462183200 0.7713 1462190400 0.7715 1462197600 0.7709 1462204800 0.7713 1462212000 0.7711 1462219200 0.7710 1462226400 0.7704 1462233600 0.7843 1462240800 0.7842 1462248000 0.7845 1462255200 0.7841 1462262400 0.7806 1462269600 0.7836 1462276800 0.7836 1462284000 0.7835 1462291200 0.7836 1462298400 0.7832 1462305600 0.7805 1462312800 0.7802 1462320000 0.7808 1462327200 0.7800 1462334400 0.7810 1462341600 0.7813 1462348800 0.7810 1462356000 0.7802 1462363200 0.7798 1462370400 0.7799 1462377600 0.7796 1462384800 0.7757 1462392000 0.7762 1462399200 0.7757 1462406400 0.7759 1462413600 0.7793 1462420800 0.7794 1462428000 0.7792 1462435200 0.7822 1462442400 0.7813 1462449600 0.7814 1462456800 0.7815 1462464000 0.7816 1462471200 0.7815 1462478400 0.7682 1462485600 0.7680 1462492800 0.7815 1462500000 0.7812 1462507200 0.7817 1462514400 0.7779 1462521600 0.7783 1462528800 0.7779 1462536000 0.7782 1462543200 0.7775 1462550400 0.7776 1462557600 0.7811 1462564800 0.7821 1462572000 0.7812 1462579200 0.7818 1462586400 0.7811 1462593600 0.7815 1462600800 0.7806 1462608000 0.7812 1462615200 0.7808 1462622400 0.7812 1462629600 0.7806 1462636800 0.7810 1462644000 0.7805 1462651200 0.7810 1462658400 0.7813 1462665600 0.7819 1462672800 0.7808 1462680000 0.7812 1462687200 0.7809 1462694400 0.7815 1462701600 0.7810 1462708800 0.7814 1462716000 0.7808 1462723200 0.7811 1462730400 0.7806 1462737600 0.7808 1462744800 0.7805 1462752000 0.7809 1462759200 0.7806 1462773600 0.7805 1462780800 0.7809 1462788000 0.7805 1462795200 0.7807 1462802400 0.7803 1462809600 0.7803 1462816800 0.7931 1462824000 0.7936 1462831200 0.7933 1462838400 0.7800 1462845600 0.7929 1462852800 0.7935 1462860000 0.8068 1462867200 0.8070 1462874400 0.8068 1462881600 0.8069 1462888800 0.8060 1462896000 0.8065 1462903200 0.8060 1462910400 0.8063 1462917600 0.7993 1462924800 0.8005 1462932000 0.7990 1462946400 0.8003 1462953600 0.7999 1462960800 0.7991 1462968000 0.7995 1462975200 0.7986 1462982400 0.7994 1462989600 0.7986 1462996800 0.8147 1463004000 0.8133 1463011200 0.8136 1463018400 0.8132 1463025600 0.8134 1463032800 0.8133 1463040000 0.8147 1463047200 0.8137 1463054400 0.8136 1463061600 0.8131 1463068800 0.8135 1463076000 0.8099 1463083200 0.8104 1463090400 0.8096 1463097600 0.8098 1463104800 0.8096 1463112000 0.8097 1463119200 0.8094 1463126400 0.8099 1463133600 0.8095 1463140800 0.8363 1463148000 0.8352 1463155200 0.8224 1463162400 0.7957 1463169600 0.7957 1463176800 0.7950 1463184000 0.7955 1463191200 0.7947 1463198400 0.7956 1463205600 0.7946 1463212800 0.8085 1463220000 0.8081 1463227200 0.8092 1463234400 0.8089 1463241600 0.8090 1463248800 0.8080 1463256000 0.8084 1463263200 0.8083 1463270400 0.8089 1463277600 0.8084 1463284800 0.8093 1463292000 0.8087 1463299200 0.8088 1463306400 0.8085 1463313600 0.7955 1463320800 0.8086 1463328000 0.8088 1463335200 0.8079 1463342400 0.8084 1463349600 0.8078 1463356800 0.8083 1463364000 0.7813 1463371200 0.7953 1463378400 0.7916 1463385600 0.7916 1463392800 0.7947 1463400000 0.7951 1463407200 0.8075 1463414400 0.8033 1463421600 0.8031 1463428800 0.7971 1463436000 0.7964 1463443200 0.7968 1463450400 0.7961 1463457600 0.8095 1463464800 0.8090 1463472000 0.8092 1463479200 0.8090 1463486400 0.8129 1463493600 0.8091 1463500800 0.8094 1463508000 0.8091 1463515200 0.8126 1463522400 0.8124 1463529600 0.8126 1463536800 0.8123 1463544000 0.8129 1463551200 0.8131 1463558400 0.8134 1463565600 0.8122 1463572800 0.8092 1463580000 0.8119 1463587200 0.8029 1463594400 0.8150 1463601600 0.8154 1463608800 0.8149 1463616000 0.8152 1463623200 0.8147 1463630400 0.8152 1463637600 0.8159 1463644800 0.8286 1463652000 0.8283 1463659200 0.8286 1463666400 0.8279 1463673600 0.8284 1463680800 0.8286 1463688000 0.7106 1463695200 0.8275 1463702400 0.8275 1463709600 0.8267 1463716800 0.8272 1463724000 0.8268 1463731200 0.8268 1463738400 0.8262 1463745600 0.8258 1463752800 0.8097 1463760000 0.8252 1463767200 0.8244 1463774400 0.8252 1463781600 0.8248 1463788800 0.8249 1463796000 0.8247 1463803200 0.8118 1463810400 0.8085 1463817600 0.8123 1463824800 0.8120 1463832000 0.8258 1463839200 0.8123 1463846400 0.8127 1463853600 0.8244 1463860800 0.8246 1463868000 0.8249 1463875200 0.8215 1463882400 0.8214 1463889600 0.8218 1463896800 0.8218 1463904000 0.8223 1463911200 0.8215 1463918400 0.8224 1463925600 0.8218 1463932800 0.8218 1463940000 0.8082 1463947200 0.8184 1463954400 0.8213 1463961600 0.8216 1463968800 0.8216 1463976000 0.8214 1463983200 0.8208 1463990400 0.8213 1463997600 0.8208 1464004800 0.8209 1464012000 0.8203 1464019200 0.8210 1464026400 0.8104 1464033600 0.8105 1464040800 0.8099 1464048000 0.8044 1464055200 0.8071 1464062400 0.8206 1464069600 0.8109 1464076800 0.8141 1464084000 0.8167 1464091200 0.8104 1464098400 0.8098 1464105600 0.8099 1464112800 0.8095 1464120000 0.8224 1464127200 0.8157 1464134400 0.8156 1464141600 0.8185 1464148800 0.8188 1464156000 0.8089 1464163200 0.8060 1464170400 0.8081 1464177600 0.8214 1464184800 0.8242 1464192000 0.8247 1464199200 0.8241 1464206400 0.8114 1464213600 0.8241 1464220800 0.8245 1464228000 0.8240 1464235200 0.8246 1464242400 0.8234 1464249600 0.8223 1464256800 0.8219 1464264000 0.8092 1464271200 0.8347 1464278400 0.8348 1464285600 0.8216 1464292800 0.8313 1464300000 0.8311 1464307200 0.8347 1464314400 0.8345 1464321600 0.8350 1464328800 0.8350 1464336000 0.8349 1464343200 0.8342 1464350400 0.8354 1464357600 0.8353 1464364800 0.8360 1464372000 0.8339 1464379200 0.8342 1464386400 0.8320 1464393600 0.8316 1464400800 0.8308 1464408000 0.8330 1464415200 0.8323 1464422400 0.8329 1464429600 0.8317 1464436800 0.8192 1464444000 0.8317 1464451200 0.8322 1464458400 0.8319 1464465600 0.8320 1464472800 0.8318 1464480000 0.8322 1464487200 0.8317 1464494400 0.8323 1464501600 0.8320 1464508800 0.8311 1464516000 0.8307 1464523200 0.8310 1464530400 0.8338 1464537600 0.8343 1464544800 0.8340 1464552000 0.8340 1464559200 0.8369 1464566400 0.8385 1464573600 0.8380 1464580800 0.8387 1464588000 0.8389 1464595200 0.8385 1464602400 0.8387 1464609600 0.8254 1464616800 0.8249 1464624000 0.8375 1464631200 0.8512 1464638400 0.8373 1464645600 0.8500 1464652800 0.8500 1464660000 0.8474 1464667200 0.8511 1464674400 0.8468 1464681600 0.8458 1464688800 0.8489 1464696000 0.8482 1464703200 0.8470 1464710400 0.8464 1464717600 0.8303 1464724800 0.8466 1464732000 0.8461 1464746400 0.8461 1464739200 0.8464 1464753600 0.8466 1464760800 0.8461 1464768000 0.8463 1464775200 0.8428 1464782400 0.8435 1464789600 0.8461 1464796800 0.8463 1464804000 0.8485 1464811200 0.8454 1464818400 0.8486 1464825600 0.8488 1464832800 0.8484 1464840000 0.8458 1464847200 0.8458 1464854400 0.8488 1464861600 0.8476 1464868800 0.8460 1464876000 0.8496 1464883200 0.8498 1464890400 0.8495 1464897600 0.8500 1464904800 0.8461 1464912000 0.8467 1464919200 0.8465 1464926400 0.8470 1464933600 0.8463 1464940800 0.8337 1464948000 0.8333 1464955200 0.8331 1464962400 0.8325 1464969600 0.8324 1464976800 0.8353 1464984000 0.8353 1464991200 0.8350 1464998400 0.8354 1465005600 0.8350 1465012800 0.8358 1465020000 0.8355 1465027200 0.8355 1465034400 0.8356 1465041600 0.8359 1465048800 0.8222 1465056000 0.8325 1465063200 0.8319 1465070400 0.8290 1465077600 0.8332 1465084800 0.8337 1465092000 0.8319 1465099200 0.8324 1465106400 0.8320 1465113600 0.8322 1465120800 0.8320 1465128000 0.8325 1465135200 0.8287 1465142400 0.8287 1465149600 0.8283 1465156800 0.8314 1465164000 0.8318 1465171200 0.8322 1465178400 0.8319 1465185600 0.8323 1465192800 0.8316 1465200000 0.8263 1465207200 0.8315 1465214400 0.8322 1465221600 0.8350 1465228800 0.8354 1465236000 0.8222 1465243200 0.8489 1465250400 0.8486 1465257600 0.8456 1465264800 0.8481 1465272000 0.8483 1465279200 0.8349 1465286400 0.8480 1465293600 0.8474 1465300800 0.8476 1465308000 0.8475 1465315200 0.8482 1465322400 0.8478 1465329600 0.8483 1465336800 0.8476 1465344000 0.8483 1465351200 0.8472 1465358400 0.8476 1465365600 0.8472 1465372800 0.8471 1465380000 0.8470 1465387200 0.8471 1465394400 0.8463 1465401600 0.8466 1465408800 0.8458 1465416000 0.8459 1465423200 0.8581 1465430400 0.8581 1465437600 0.8577 1465444800 0.8584 1465452000 0.8586 1465459200 0.8587 1465466400 0.8555 1465473600 0.8557 1465480800 0.8550 1465488000 0.8551 1465495200 0.8416 1465502400 0.8546 1465509600 0.8541 1465516800 0.8546 1465524000 0.8513 1465531200 0.8551 1465538400 0.8708 1465545600 0.8706 1465552800 0.8699 1465560000 0.8573 1465567200 0.8443 1465574400 0.8728 1465581600 0.8723 1465588800 0.8721 1465596000 0.8707 1465603200 0.8710 1465610400 0.8682 1465617600 0.8686 1465624800 0.8682 1465632000 0.8691 1465639200 0.8683 1465646400 0.8685 1465653600 0.8641 1465660800 0.8646 1465682340 0.8674 1465682400 0.8673 1465689600 0.8677 1465696800 0.8673 1465704000 0.8676 1465711200 0.8674 1465718400 0.8682 1465725600 0.8663 1465732800 0.8673 1465740000 0.8670 1465747200 0.8673 1465754400 0.8666 1465761600 0.8668 1465768800 0.8669 1465776000 0.8675 1465783200 0.8671 1465790400 0.8675 1465797600 0.8671 1465804800 0.8675 1465812000 0.8672 1465819200 0.8673 1465826400 0.8639 1465833600 0.8640 1465840800 0.8636 1465848000 0.8668 1465855200 0.8658 1465862400 0.8668 1465869600 0.8630 1465876800 0.8670 1465884000 0.8670 1465891200 0.8543 1465898400 0.8531 1465905600 0.8406 1465912800 0.8530 1465920000 0.8533 1465927200 0.8493 1465934400 0.8651 1465941600 0.8646 1465948800 0.8779 1465956000 0.8743 1465963200 0.8778 1465970400 0.8770 1465977600 0.8773 1465984800 0.8771 1465992000 0.8762 1465999200 0.8757 1466006400 0.8761 1466013600 0.8720 1466020800 0.8754 1466028000 0.8742 1466035200 0.8741 1466042400 0.8741 1466049600 0.8717 1466056800 0.8683 1466064000 0.8587 1466071200 0.8586 1466078400 0.8551 1466085600 0.8672 1466092800 0.8549 1466100000 0.8676 1466107200 0.8682 1466114400 0.8677 1466121600 0.8709 1466128800 0.8701 1466136000 0.8706 1466143200 0.8478 1466150400 0.8738 1466157600 0.8754 1466164800 0.8760 1466172000 0.8751 1466179200 0.8625 1466186400 0.8625 1466193600 0.8606 1466200800 0.8603 1466208000 0.8605 1466215200 0.8602 1466222400 0.8606 1466229600 0.8489 1466236800 0.8487 1466244000 0.8602 1466251200 0.8607 1466258400 0.8600 1466265600 0.8604 1466272800 0.8601 1466280000 0.8624 1466287200 0.8623 1466294400 0.8627 1466301600 0.8570 1466308800 0.8607 1466316000 0.8603 1466323200 0.8608 1466330400 0.8605 1466337600 0.8610 1466344800 0.8603 1466352000 0.8605 1466359200 0.8617 1466366400 0.8623 1466373600 0.8588 1466380800 0.8568 1466388000 0.8597 1466395200 0.8607 1466402400 0.8564 1466409600 0.8598 1466416800 0.8625 1466424000 0.8661 1466431200 0.8592 1466438400 0.8627 1466445600 0.8624 1466452800 0.8625 1466460000 0.8624 1466467200 0.8629 1466474400 0.8625 1466481600 0.8633 1466488800 0.8629 1466496000 0.8627 1466503200 0.8614 1466510400 0.8496 1466517600 0.8489 1466524800 0.8493 1466532000 0.8485 1466539200 0.8497 1466546400 0.8482 1466553600 0.8484 1466560800 0.8480 1466568000 0.8482 1466575200 0.8478 1466582400 0.8482 1466589600 0.8350 1466596800 0.8354 1466604000 0.8472 1466611200 0.8475 1466618400 0.8436 1466625600 0.8472 1466632800 0.8466 1466640000 0.8474 1466647200 0.8373 1466654400 0.8466 1466661600 0.8311 1466668800 0.8408 1466676000 0.8437 1466683200 0.8312 1466690400 0.8310 1466697600 0.8339 1466704800 0.8466 1466712000 0.8469 1466719200 0.8465 1466726400 0.8467 1466733600 0.8306 1466740800 0.8469 1466748000 0.8462 1466755200 0.8467 1466762400 0.8462 1466769600 0.8465 1466776800 0.8331 1466784000 0.8347 1466791200 0.8325 1466798400 0.8454 1466805600 0.8450 1466812800 0.8459 1466820000 0.8452 1466827200 0.8458 1466834400 0.8454 1466841600 0.8460 1466848800 0.8450 1466856000 0.8452 1466863200 0.8446 1466870400 0.8452 1466877600 0.8468 1466884800 0.8476 1466892000 0.8456 1466899200 0.8459 1466906400 0.8467 1466913600 0.8460 1466920800 0.8458 1466928000 0.8460 1466935200 0.8458 1466942400 0.8456 1466949600 0.8452 1466956800 0.8425 1466964000 0.8418 1466971200 0.8454 1466978400 0.8450 1466985600 0.8466 1466992800 0.8452 1467000000 0.8455 1467007200 0.8444 1467014400 0.8449 1467021600 0.8443 1467028800 0.8443 1467036000 0.8440 1467043200 0.8440 1467050400 0.8441 1467057600 0.8442 1467064800 0.8450 1467072000 0.8452 1467079200 0.8449 1467086400 0.8422 1467093600 0.8449 1467100800 0.8467 1467108000 0.8462 1467115200 0.8451 1467122400 0.8316 1467129600 0.8322 1467136800 0.8313 1467144000 0.8284 1467151200 0.8272 1467158400 0.8388 1467165600 0.8383 1467172800 0.8390 1467180000 0.8327 1467187200 0.8396 1467194400 0.8394 1467201600 0.8390 1467208800 0.8386 1467216000 0.8386 1467223200 0.8383 1467230400 0.8384 1467237600 0.8381 1467244800 0.8388 1467252000 0.8348 1467259200 0.8352 1467266400 0.8351 1467273600 0.8354 1467280800 0.8347 1467288000 0.8323 1467295200 0.8347 1467302400 0.8343 1467309600 0.8340 1467316800 0.8337 1467324000 0.8372 1467338400 0.8363 1467331200 0.8372 1467345600 0.8368 1467352800 0.8369 1467360000 0.8370 1467367200 0.8362 1467374400 0.8240 1467381600 0.8237 1467388800 0.8242 1467396000 0.8240 1467403200 0.8240 1467410400 0.8233 1467417600 0.8236 1467424800 0.8233 1467432000 0.8238 1467439200 0.8233 1467446400 0.8238 1467453600 0.8233 1467460800 0.8236 1467468000 0.8236 1467475200 0.8239 1467482400 0.8106 1467489600 0.8109 1467496800 0.8240 1467504000 0.8237 1467511200 0.8231 1467518400 0.8244 1467525600 0.8245 1467532800 0.8246 1467540000 0.8243 1467547200 0.8247 1467554400 0.8241 1467561600 0.8243 1467568800 0.8241 1467576000 0.8243 1467583200 0.8242 1467590400 0.8246 1467597600 0.8241 1467604800 0.8244 1467612000 0.8239 1467619200 0.8243 1467626400 0.8239 1467633600 0.8241 1467640800 0.8236 1467648000 0.8240 1467655200 0.8239 1467662400 0.8238 1467669600 0.8233 1467676800 0.8236 1467684000 0.8231 1467691200 0.8234 1467698400 0.8232 1467705600 0.8236 1467712800 0.8232 1467720000 0.8239 1467727200 0.8235 1467734400 0.8183 1467741600 0.8209 1467748800 0.8282 1467756000 0.8195 1467763200 0.8198 1467770400 0.8227 1467777600 0.8253 1467784800 0.8253 1467792000 0.8246 1467799200 0.8249 1467806400 0.8246 1467813600 0.8206 1467820800 0.8334 1467828000 0.8334 1467835200 0.8336 1467842400 0.8331 1467849600 0.8303 1467856800 0.8332 1467864000 0.8306 1467871200 0.8344 1467878400 0.8344 1467885600 0.8341 1467892800 0.8327 1467900000 0.8320 1467907200 0.8342 1467914400 0.8338 1467921600 0.8342 1467928800 0.8301 1467936000 0.8340 1467943200 0.8305 1467950400 0.8335 1467957600 0.8344 1467964800 0.8342 1467972000 0.8338 1467979200 0.8343 1467986400 0.8221 1467993600 0.8215 1468000800 0.8227 1468008000 0.8344 1468015200 0.8343 1468022400 0.8343 1468029600 0.8339 1468036800 0.8337 1468044000 0.8336 1468051200 0.8309 1468058400 0.8304 1468065600 0.8307 1468072800 0.8305 1468080000 0.8308 1468087200 0.8188 1468094400 0.8157 1468101600 0.8154 1468108800 0.8160 1468116000 0.8157 1468123200 0.8191 1468130400 0.8189 1468137600 0.8162 1468144800 0.8185 1468152000 0.8189 1468159200 0.8188 1468166400 0.8065 1468173600 0.8302 1468180800 0.8308 1468188000 0.8301 1468195200 0.8310 1468202400 0.8303 1468209600 0.8306 1468216800 0.8276 1468224000 0.8309 1468231200 0.8305 1468238400 0.8305 1468245600 0.8304 1468252800 0.8307 1468260000 0.8302 1468267200 0.8310 1468274400 0.8303 1468281600 0.8309 1468288800 0.8330 1468296000 0.8335 1468303200 0.8333 1468310400 0.8209 1468317600 0.8330 1468324800 0.8341 1468332000 0.8333 1468339200 0.8335 1468346400 0.8335 1468353600 0.8313 1468360800 0.8279 1468368000 0.8309 1468375200 0.8294 1468382400 0.8298 1468389600 0.8294 1468396800 0.8300 1468404000 0.8294 1468411200 0.8425 1468418400 0.8419 1468425600 0.8423 1468432800 0.8419 1468440000 0.8423 1468447200 0.8416 1468454400 0.8375 1468461600 0.8384 1468468800 0.8514 1468476000 0.8508 1468483200 0.8389 1468490400 0.8392 1468497600 0.8401 1468504800 0.8393 1468512000 0.8270 1468519200 0.8506 1468526400 0.8509 1468533600 0.8504 1468540800 0.8506 1468548000 0.8499 1468555200 0.8476 1468562400 0.8506 1468569600 0.8505 1468576800 0.8498 1468584000 0.8475 1468591200 0.8467 1468598400 0.8508 1468605600 0.8501 1468612800 0.8509 1468620000 0.8626 1468627200 0.8631 1468634400 0.8626 1468641600 0.8630 1468648800 0.8628 1468656000 0.8632 1468663200 0.8626 1468670400 0.8626 1468677600 0.8496 1468684800 0.8497 1468692000 0.8493 1468699200 0.8498 1468706400 0.8620 1468713600 0.8627 1468720800 0.8619 1468728000 0.8623 1468735200 0.8627 1468742400 0.8625 1468749600 0.8622 1468756800 0.8624 1468764000 0.8620 1468771200 0.8500 1468778400 0.8497 1468785600 0.8627 1468792800 0.8624 1468800000 0.8631 1468807200 0.8626 1468814400 0.8627 1468821600 0.8622 1468828800 0.8628 1468836000 0.8623 1468843200 0.8624 1468850400 0.8617 1468857600 0.8617 1468864800 0.8613 1468872000 0.8614 1468879200 0.8612 1468886400 0.8615 1468893600 0.8610 1468900800 0.8613 1468908000 0.8611 1468915200 0.8584 1468922400 0.8613 1468929600 0.8459 1468936800 0.8607 1468944000 0.8610 1468951200 0.8606 1468958400 0.8601 1468965600 0.8595 1468972800 0.8600 1468980000 0.8598 1468987200 0.8558 1468994400 0.8582 1469001600 0.8642 1469008800 0.8642 1469016000 0.8517 1469023200 0.8550 1469030400 0.8547 1469037600 0.8544 1469044800 0.8640 1469052000 0.8572 1469059200 0.8573 1469066400 0.8571 1469073600 0.8606 1469080800 0.8512 1469088000 0.8637 1469095200 0.8693 1469102400 0.8632 1469109600 0.8627 1469116800 0.8510 1469124000 0.8503 1469131200 0.8508 1469138400 0.8501 1469145600 0.8495 1469152800 0.8493 1469160000 0.8502 1469167200 0.8499 1469174400 0.8511 1469181600 0.8498 1469188800 0.8502 1469196000 0.8495 1469203200 0.8498 1469210400 0.8589 1469217600 0.8570 1469224800 0.8528 1469232000 0.8590 1469239200 0.8626 1469246400 0.8620 1469253600 0.8616 1469260800 0.8624 1469268000 0.8616 1469275200 0.8742 1469282400 0.8737 1469289600 0.8741 1469296800 0.8707 1469304000 0.8626 1469311200 0.8737 1469318400 0.8746 1469325600 0.8740 1469332800 0.8745 1469340000 0.8740 1469347200 0.8746 1469354400 0.8745 1469361600 0.8749 1469368800 0.8747 1469376000 0.8721 1469383200 0.8715 1469390400 0.8718 1469397600 0.8715 1469404800 0.8724 1469412000 0.8692 1469419200 0.8693 1469426400 0.8690 1469433600 0.8694 1469440800 0.8690 1469448000 0.8569 1469455200 0.8538 1469462400 0.8540 1469469600 0.8566 1469476800 0.8567 1469484000 0.8558 1469491200 0.8560 1469498400 0.8564 1469505600 0.8566 1469512800 0.8561 1469520000 0.8563 1469527200 0.8556 1469534400 0.8555 1469541600 0.8544 1469548800 0.8549 1469556000 0.8548 1469563200 0.8561 1469570400 0.8559 1469577600 0.8558 1469584800 0.8555 1469592000 0.8561 1469599200 0.8552 1469606400 0.8555 1469613600 0.8552 1469620800 0.8555 1469628000 0.8550 1469635200 0.8553 1469642400 0.8558 1469649600 0.8561 1469656800 0.8589 1469664000 0.8594 1469671200 0.8588 1469678400 0.8589 1469685600 0.8584 1469692800 0.8589 1469700000 0.8583 1469707200 0.8590 1469714400 0.8592 1469721600 0.8596 1469728800 0.8553 1469736000 0.8592 1469743200 0.8587 1469750400 0.8588 1469757600 0.8585 1469764800 0.8584 1469772000 0.8585 1469779200 0.8581 1469786400 0.8571 1469793600 0.8573 1469800800 0.8570 1469808000 0.8572 1469815200 0.8569 1469822400 0.8452 1469829600 0.8318 1469836800 0.8326 1469844000 0.8319 1469851200 0.8327 1469858400 0.8325 1469865600 0.8328 1469872800 0.8323 1469880000 0.8448 1469887200 0.8443 1469894400 0.8445 1469901600 0.8434 1469908800 0.8439 1469916000 0.8434 1469923200 0.8450 1469930400 0.8555 1469937600 0.8561 1469944800 0.8561 1469952000 0.8562 1469959200 0.8559 1469966400 0.8564 1469973600 0.8560 1469980800 0.8594 1469988000 0.8588 1469995200 0.8590 1470002400 0.8586 1470016800 0.8587 1470009600 0.8593 1470024000 0.8587 1470031200 0.8587 1470038400 0.8586 1470045600 0.8555 1470052800 0.8586 1470060000 0.8581 1470067200 0.8584 1470074400 0.8586 1470081600 0.8585 1470088800 0.8586 1470096000 0.8607 1470103200 0.8605 1470110400 0.8589 1470117600 0.8582 1470124800 0.8584 1470132000 0.8576 1470139200 0.8599 1470146400 0.8598 1470153600 0.8476 1470160800 0.8379 1470168000 0.8381 1470175200 0.8491 1470182400 0.8495 1470189600 0.8443 1470196800 0.8457 1470204000 0.8456 1470211200 0.8445 1470218400 0.8441 1470225600 0.8444 1470232800 0.8317 1470240000 0.8350 1470247200 0.8470 1470254400 0.8471 1470261600 0.8466 1470268800 0.8467 1470276000 0.8468 1470283200 0.8466 1470290400 0.8560 1470297600 0.8555 1470304800 0.8555 1470312000 0.8555 1470319200 0.8549 1470326400 0.8517 1470333600 0.8522 1470340800 0.8548 1470348000 0.8544 1470355200 0.8549 1470362400 0.8541 1470434400 0.8633 1470441600 0.8639 1470448800 0.8727 1470456000 0.8733 1470463200 0.8694 1470470400 0.8665 1470477600 0.8695 1470484800 0.8697 1470492000 0.8694 1470499200 0.8669 1470506400 0.8695 1470513600 0.8729 1470520800 0.8720 1470528000 0.8729 1470535200 0.8725 1470542400 0.8729 1470549600 0.8728 1470556800 0.8640 1470564000 0.8634 1470571200 0.8639 1470578400 0.8635 1470585600 0.8639 1470592800 0.8636 1470600000 0.8639 1470607200 0.8634 1470614400 0.8672 1470621600 0.8664 1470628800 0.8668 1470636000 0.8664 1470643200 0.8662 1470650400 0.8663 1470657600 0.8664 1470664800 0.8628 1470672000 0.8631 1470679200 0.8503 1470686400 0.8633 1470693600 0.8593 1470700800 0.8626 1470708000 0.8627 1470715200 0.8508 1470722400 0.8601 1470729600 0.8602 1470736800 0.8592 1470744000 0.8594 1470751200 0.8590 1470758400 0.8599 1470765600 0.8616 1470772800 0.8625 1470780000 0.8618 1470787200 0.8620 1470794400 0.8614 1470801600 0.8724 1470808800 0.8719 1470816000 0.8722 1470823200 0.8718 1470830400 0.8663 1470837600 0.8657 1470844800 0.8717 1470852000 0.8713 1470859200 0.8718 1470866400 0.8712 1470873600 0.8710 1470880800 0.8707 1470888000 0.8712 1470895200 0.8711 1470902400 0.8715 1470909600 0.8710 1470916800 0.8708 1470924000 0.8855 1470931200 0.8857 1470938400 0.8825 1470945600 0.8701 1470952800 0.8580 1470960000 0.8703 1470967200 0.8820 1470974400 0.8553 1470981600 0.8823 1470988800 0.8824 1470996000 0.8703 1471003200 0.8826 1471010400 0.8698 1471017600 0.8693 1471024800 0.8811 1471032000 0.8790 1471039200 0.8778 1471046400 0.8789 1471053600 0.8777 1471060800 0.8782 1471068000 0.8653 1471075200 0.8777 1471082400 0.8769 1471089600 0.8775 1471096800 0.8746 1471104000 0.8780 1471111200 0.8774 1471118400 0.8806 1471125600 0.8801 1471132800 0.8773 1471140000 0.8769 1471147200 0.8772 1471154400 0.8799 1471161600 0.8803 1471168800 0.8800 1471176000 0.8804 1471183200 0.8799 1471190400 0.8804 1471197600 0.8799 1471204800 0.8802 1471212000 0.8798 1471219200 0.8803 1471226400 0.8799 1471233600 0.8805 1471240800 0.8798 1471248000 0.8806 1471255200 0.8799 1471262400 0.8804 1471269600 0.8800 1471276800 0.8799 1471284000 0.8797 1471291200 0.8813 1471298400 0.8792 1471305600 0.8795 1471312800 0.8791 1471320000 0.8800 1471327200 0.8643 1471334400 0.8675 1471341600 0.8664 1471348800 0.8678 1471356000 0.8665 1471363200 0.8670 1471370400 0.8666 1471377600 0.8667 1471384800 0.8660 1471392000 0.8541 1471399200 0.8540 1471406400 0.8421 1471413600 0.8500 1471420800 0.8539 1471428000 0.8531 1471435200 0.8652 1471442400 0.8533 1471449600 0.8657 1471456800 0.8653 1471464000 0.8660 1471471200 0.8656 1471478400 0.8656 1471485600 0.8655 1471492800 0.8664 1471500000 0.8665 1471507200 0.8543 1471514400 0.8656 1471521600 0.8657 1471528800 0.8657 1471536000 0.8649 1471543200 0.8650 1471550400 0.8527 1471557600 0.8524 1471564800 0.8492 1471572000 0.8492 1471579200 0.8498 1471586400 0.8497 1471593600 0.8497 1471600800 0.8491 1471608000 0.8495 1471615200 0.8492 1471622400 0.8497 1471629600 0.8493 1471636800 0.8249 1471644000 0.8244 1471651200 0.8245 1471658400 0.8236 1471665600 0.8241 1471672800 0.8236 1471680000 0.8241 1471687200 0.8233 1471694400 0.8243 1471701600 0.8116 1471708800 0.8239 1471716000 0.8233 1471723200 0.8242 1471730400 0.8240 1471737600 0.8238 1471744800 0.8234 1471752000 0.8118 1471759200 0.8232 1471766400 0.8115 1471773600 0.8233 1471780800 0.8242 1471788000 0.8234 1471795200 0.8237 1471802400 0.8235 1471809600 0.8207 1471816800 0.8203 1471824000 0.8359 1471831200 0.8353 1471838400 0.8358 1471845600 0.8358 1471852800 0.8356 1471860000 0.8354 1471867200 0.8360 1471874400 0.8350 1471881600 0.8353 1471888800 0.8351 1471896000 0.8355 1471903200 0.8347 1471910400 0.8353 1471917600 0.8349 1471924800 0.8384 1471932000 0.8386 1471939200 0.8386 1471946400 0.8376 1471953600 0.8379 1471960800 0.8370 1471968000 0.8409 1471975200 0.8437 1471982400 0.8409 1471989600 0.8407 1471996800 0.8413 1472004000 0.8413 1472011200 0.8404 1472018400 0.8400 1472025600 0.8405 1472032800 0.8403 1472040000 0.8397 1472047200 0.8368 1472054400 0.8365 1472061600 0.8241 1472068800 0.8279 1472076000 0.8156 1472083200 0.8158 1472090400 0.8150 1472097600 0.8273 1472104800 0.8269 1472112000 0.8287 1472119200 0.8298 1472126400 0.8185 1472133600 0.8179 1472140800 0.8188 1472148000 0.8172 1472155200 0.8150 1472162400 0.8148 1472169600 0.8151 1472176800 0.8142 1472184000 0.8151 1472191200 0.8147 1472198400 0.8147 1472205600 0.8147 1472212800 0.8142 1472220000 0.8155 1472227200 0.8219 1472234400 0.8205 1472241600 0.8356 1472248800 0.8358 1472256000 0.8353 1472263200 0.8353 1472270400 0.8350 1472277600 0.8412 1472284800 0.8420 1472292000 0.8413 1472299200 0.8413 1472306400 0.8521 1472313600 0.8525 1472320800 0.8522 1472328000 0.8529 1472335200 0.8528 1472342400 0.8465 1472349600 0.8461 1472356800 0.8466 1472364000 0.8526 1472371200 0.8529 1472378400 0.8524 1472385600 0.8527 1472392800 0.8524 1472400000 0.8529 1472407200 0.8522 1472414400 0.8531 1472421600 0.8529 1472428800 0.8534 1472436000 0.8521 1472443200 0.8525 1472450400 0.8528 1472457600 0.8523 1472464800 0.8527 1472472000 0.8522 1472479200 0.8520 1472486400 0.8434 1472493600 0.8429 1472500800 0.8488 1472508000 0.8486 1472515200 0.8492 1472522400 0.8486 1472529600 0.8502 1472536800 0.8498 1472544000 0.8497 1472551200 0.8490 1472558400 0.8525 1472565600 0.8519 1472572800 0.8409 1472580000 0.8395 1472587200 0.8396 1472594400 0.8516 1472601600 0.8522 1472608800 0.8515 1472616000 0.8517 1472623200 0.8511 1472630400 0.8520 1472637600 0.8550 1472644800 0.8727 1472652000 0.8597 1472659200 0.8686 1472666400 0.8688 1472673600 0.8688 1472680800 0.8653 1472695200 0.8650 1472688000 0.8658 1472702400 0.8653 1472709600 0.8654 1472716800 0.8536 1472724000 0.8656 1472731200 0.8656 1472738400 0.8651 1472745600 0.8653 1472752800 0.8653 1472760000 0.8773 1472767200 0.8765 1472774400 0.8827 1472781600 0.8822 1472788800 0.8823 1472796000 0.8691 1472803200 0.8824 1472810400 0.8818 1472817600 0.8819 1472824800 0.8813 1472832000 0.8817 1472839200 0.8687 1472846400 0.8689 1472853600 0.8685 1472860800 0.8810 1472868000 0.8802 1472875200 0.8805 1472882400 0.8743 1472889600 0.8745 1472896800 0.8744 1472904000 0.8748 1472911200 0.8743 1472918400 0.8746 1472925600 0.8742 1472932800 0.8746 1472940000 0.8743 1472947200 0.8748 1472954400 0.8743 1472961600 0.8747 1472968800 0.8742 1472976000 0.8746 1472983200 0.8742 1472990400 0.8627 1472997600 0.8625 1473004800 0.8631 1473012000 0.8745 1473019200 0.8749 1473026400 0.8743 1473033600 0.8746 1473040800 0.8743 1473048000 0.8723 1473055200 0.8741 1473062400 0.8744 1473069600 0.8739 1473076800 0.8748 1473084000 0.8743 1473091200 0.8749 1473098400 0.8746 1473105600 0.8749 1473112800 0.8746 1473120000 0.8627 1473127200 0.8620 1473134400 0.8623 1473141600 0.8620 1473148800 0.8621 1473156000 0.8736 1473163200 0.8738 1473170400 0.8725 1473177600 0.8731 1473184800 0.8726 1473192000 0.8730 1473199200 0.8727 1473206400 0.8728 1473213600 0.8723 1473220800 0.8728 1473228000 0.8728 1473235200 0.8727 1473242400 0.8725 1473249600 0.8727 1473256800 0.8725 1473264000 0.8723 1473271200 0.8716 1473278400 0.8720 1473285600 0.8713 1473292800 0.8716 1473300000 0.8717 1473307200 0.8717 1473314400 0.8712 1473321600 0.8717 1473328800 0.8711 1473336000 0.8710 1473343200 0.8714 1473350400 0.8721 1473357600 0.8833 1473364800 0.8838 1473372000 0.8829 1473379200 0.8834 1473386400 0.8829 1473393600 0.8830 1473400800 0.8798 1473408000 0.8829 1473415200 0.8825 1473422400 0.8830 1473429600 0.8821 1473436800 0.8825 1473444000 0.8818 1473451200 0.8826 1473458400 0.8814 1473465600 0.8819 1473472800 0.8818 1473480000 0.8819 1473487200 0.8817 1473494400 0.8819 1473501600 0.8785 1473508800 0.8819 1473516000 0.8810 1473523200 0.8812 1473530400 0.8809 1473537600 0.8814 1473544800 0.8811 1473552000 0.8815 1473559200 0.8812 1473566400 0.8815 1473573600 0.8813 1473580800 0.8815 1473588000 0.8811 1473595200 0.8815 1473602400 0.8813 1473609600 0.8812 1473616800 0.8808 1473624000 0.8813 1473631200 0.8809 1473638400 0.8816 1473645600 0.8811 1473652800 0.8813 1473660000 0.8811 1473667200 0.8813 1473674400 0.8811 1473681600 0.8810 1473688800 0.8809 1473696000 0.8799 1473703200 0.8797 1473710400 0.8795 1473717600 0.8806 1473724800 0.8804 1473732000 0.8800 1473739200 0.8805 1473746400 0.8800 1473753600 0.8805 1473760800 0.8797 1473768000 0.8798 1473775200 0.8799 1473782400 0.8805 1473789600 0.8796 1473796800 0.8557 1473804000 0.8668 1473811200 0.8793 1473818400 0.8792 1473825600 0.8794 1473832800 0.8792 1473840000 0.8794 1473847200 0.8783 1473854400 0.8788 1473861600 0.8779 1473868800 0.8778 1473876000 0.8778 1473883200 0.8787 1473890400 0.8789 1473897600 0.8788 1473912000 0.8725 1473919200 0.8786 1473926400 0.8782 1473933600 0.8782 1473940800 0.8780 1473948000 0.8779 1473955200 0.8789 1473962400 0.8814 1473969600 0.8819 1473976800 0.8781 1473984000 0.8778 1473991200 0.8775 1473998400 0.8840 1474005600 0.8838 1474012800 0.8838 1474020000 0.8834 1474027200 0.8835 1474034400 0.8709 1474041600 0.8710 1474048800 0.8682 1474056000 0.8831 1474063200 0.8831 1474070400 0.8715 1474077600 0.8712 1474084800 0.8747 1474092000 0.8767 1474099200 0.8892 1474106400 0.8772 1474113600 0.8922 1474120800 0.8918 1474128000 0.8924 1474135200 0.8918 1474142400 0.8924 1474149600 0.8952 1474156800 0.8957 1474164000 0.8959 1474171200 0.8960 1474178400 0.8957 1474185600 0.8954 1474192800 0.8954 1474200000 0.8959 1474207200 0.8957 1474214400 0.8958 1474221600 0.8953 1474228800 0.8924 1474236000 0.8921 1474243200 0.8923 1474250400 0.8918 1474257600 0.8924 1474264800 0.8919 1474272000 0.8921 1474279200 0.8920 1474286400 0.8918 1474293600 0.8914 1474300800 0.8920 1474308000 0.8908 1474315200 0.8912 1474322400 0.8908 1474329600 0.8912 1474336800 0.8912 1474344000 0.8939 1474351200 0.8936 1474358400 0.8942 1474365600 0.8944 1474372800 0.8936 1474380000 0.8932 1474387200 0.8845 1474394400 0.8962 1474401600 0.9032 1474408800 0.9023 1474416000 0.9025 1474423200 0.9024 1474430400 0.9026 1474437600 0.9022 1474444800 0.9028 1474452000 0.9023 1474459200 0.8996 1474466400 0.8898 1474473600 0.8899 1474480800 0.8894 1474488000 0.8867 1474495200 0.8892 1474502400 0.8923 1474509600 0.8919 1474516800 0.8924 1474524000 0.8919 1474531200 0.8952 1474538400 0.8941 1474545600 0.8928 1474552800 0.8917 1474560000 0.8921 1474567200 0.8798 1474574400 0.8924 1474581600 0.8914 1474588800 0.8919 1474596000 0.8912 1474603200 0.8914 1474610400 0.8911 1474617600 0.8914 1474624800 0.8907 1474632000 0.8911 1474639200 0.8908 1474646400 0.8909 1474653600 0.8842 1474660800 0.8855 1474668000 0.8851 1474675200 0.8856 1474682400 0.8848 1474689600 0.8849 1474696800 0.8846 1474704000 0.8841 1474711200 0.8838 1474718400 0.8722 1474725600 0.8839 1474732800 0.8841 1474740000 0.8897 1474747200 0.8905 1474754400 0.8905 1474761600 0.8907 1474768800 0.8903 1474776000 0.8903 1474783200 0.8904 1474790400 0.8902 1474797600 0.8789 1474804800 0.8907 1474812000 0.8902 1474819200 0.8908 1474826400 0.8917 1474833600 0.8904 1474840800 0.8907 1474848000 0.8906 1474855200 0.8901 1474862400 0.8904 1474869600 0.8895 1474876800 0.8900 1474884000 0.8898 1474891200 0.8901 1474898400 0.8959 1474905600 0.8957 1474912800 0.8952 1474920000 0.8955 1474927200 0.8955 1474934400 0.8956 1474941600 0.8951 1474948800 0.8956 1474956000 0.8951 1474963200 0.8956 1474970400 0.8956 1474977600 0.8953 1474984800 0.8948 1474992000 0.8925 1474999200 0.8920 1475006400 0.8950 1475013600 0.8948 1475020800 0.8954 1475028000 0.8945 1475035200 0.8954 1475042400 0.8965 1475049600 0.8971 1475056800 0.8962 1475064000 0.8962 1475071200 0.8959 1475078400 0.8959 1475085600 0.8951 1475092800 0.8959 1475100000 0.8966 1475107200 0.8970 1475114400 0.8962 1475121600 0.8972 1475128800 0.8933 1475136000 0.8958 1475143200 0.8837 1475150400 0.8960 1475157600 0.8952 1475164800 0.8922 1475172000 0.8834 1475179200 0.8923 1475186400 0.8921 1475193600 0.8924 1475200800 0.8830 1475208000 0.8836 1475215200 0.8831 1475222400 0.8837 1475229600 0.8835 1475236800 0.8835 1475244000 0.8827 1475251200 0.8829 1475258400 0.8821 1475265600 0.8826 1475272800 0.8825 1475287200 0.8827 1475280000 0.8833 1475294400 0.8835 1475301600 0.8832 1475308800 0.8832 1475316000 0.8824 1475323200 0.8833 1475330400 0.8825 1475337600 0.8830 1475344800 0.8826 1475352000 0.8830 1475359200 0.8826 1475366400 0.8831 1475373600 0.8824 1475380800 0.8829 1475388000 0.8699 1475395200 0.8825 1475402400 0.8820 1475409600 0.8824 1475416800 0.8817 1475424000 0.8819 1475431200 0.8815 1475438400 0.8817 1475445600 0.8816 1475452800 0.8818 1475460000 0.8815 1475467200 0.8823 1475474400 0.8816 1475481600 0.8815 1475488800 0.8775 1475496000 0.8779 1475503200 0.8775 1475510400 0.8834 1475517600 0.8789 1475524800 0.8806 1475532000 0.8821 1475539200 0.8827 1475546400 0.8822 1475553600 0.8834 1475560800 0.8768 1475568000 0.8794 1475575200 0.8829 1475582400 0.8822 1475589600 0.8787 1475596800 0.8815 1475604000 0.8809 1475611200 0.8812 1475618400 0.8809 1475625600 0.8801 1475632800 0.8792 1475640000 0.8803 1475647200 0.8805 1475654400 0.8813 1475661600 0.8803 1475668800 0.7136 1475676000 0.7012 1475683200 0.7010 1475690400 0.7005 1475697600 0.7131 1475704800 0.7130 1475712000 0.7135 1475719200 0.7129 1475726400 0.7130 1475733600 0.8769 1475740800 0.8769 1475748000 0.8770 1475755200 0.8769 1475762400 0.8733 1475769600 0.8733 1475776800 0.8739 1475784000 0.8740 1475791200 0.8737 1475798400 0.8774 1475805600 0.8769 1475812800 0.8772 1475820000 0.8735 1475827200 0.8734 1475834400 0.8732 1475841600 0.8734 1475848800 0.8757 1475856000 0.8734 1475863200 0.8755 1475870400 0.8790 1475877600 0.8756 1475884800 0.8790 1475892000 0.8787 1475899200 0.8797 1475906400 0.8797 1475913600 0.8795 1475920800 0.8792 1475928000 0.8790 1475935200 0.8789 1475942400 0.8794 1475949600 0.8792 1475956800 0.8795 1475964000 0.8790 1475971200 0.8799 1475978400 0.8910 1475985600 0.8918 1475992800 0.8884 1476000000 0.8885 1476007200 0.8885 1476014400 0.8885 1476021600 0.8851 1476028800 0.8854 1476036000 0.8848 1476043200 0.8853 1476050400 0.8847 1476057600 0.8854 1476064800 0.8848 1476072000 0.8797 1476079200 0.8799 1476086400 0.8858 1476093600 0.8851 1476100800 0.8857 1476108000 0.8910 1476115200 0.8911 1476122400 0.8908 1476129600 0.8879 1476136800 0.8885 1476144000 0.8890 1476151200 0.8883 1476158400 0.8883 1476165600 0.8877 1476172800 0.8883 1476180000 0.8879 1476187200 0.8882 1476194400 0.8874 1476201600 0.8854 1476208800 0.8845 1476216000 0.8847 1476223200 0.8901 1476230400 0.8790 1476237600 0.8784 1476244800 0.8793 1476252000 0.8789 1476259200 0.8680 1476266400 0.8786 1476273600 0.8792 1476280800 0.8759 1476288000 0.8728 1476295200 0.8608 1476302400 0.8726 1476309600 0.8614 1476316800 0.8737 1476324000 0.8609 1476331200 0.8727 1476338400 0.8763 1476345600 0.8771 1476352800 0.8762 1476360000 0.8764 1476367200 0.8769 1476374400 0.8826 1476381600 0.8813 1476388800 0.8819 1476396000 0.8818 1476403200 0.8822 1476410400 0.8817 1476417600 0.8826 1476424800 0.8791 1476432000 0.8707 1476439200 0.8700 1476446400 0.8704 1476453600 0.8674 1476460800 0.8707 1476468000 0.8700 1476475200 0.8702 1476482400 0.8583 1476489600 0.8704 1476496800 0.8702 1476504000 0.8706 1476511200 0.8710 1476518400 0.8709 1476525600 0.8705 1476532800 0.8708 1476540000 0.8701 1476547200 0.8677 1476554400 0.8674 1476561600 0.8627 1476568800 0.8619 1476576000 0.8653 1476583200 0.8703 1476590400 0.8588 1476597600 0.8700 1476604800 0.8705 1476612000 0.8704 1476619200 0.8707 1476626400 0.8705 1476633600 0.8708 1476640800 0.8735 1476648000 0.8770 1476655200 0.8769 1476662400 0.8768 1476669600 0.8762 1476676800 0.8767 1476684000 0.8761 1476691200 0.8767 1476698400 0.8764 1476705600 0.8768 1476712800 0.8760 1476720000 0.8760 1476727200 0.8761 1476734400 0.8736 1476741600 0.8729 1476748800 0.8732 1476756000 0.8730 1476763200 0.8734 1476770400 0.8760 1476777600 0.8766 1476784800 0.8760 1476792000 0.8761 1476799200 0.8873 1476806400 0.8874 1476813600 0.8873 1476820800 0.8871 1476828000 0.8841 1476835200 0.8845 1476842400 0.8842 1476849600 0.8847 1476856800 0.8721 1476864000 0.8728 1476871200 0.8720 1476878400 0.8723 1476885600 0.8659 1476892800 0.8664 1476900000 0.8655 1476907200 0.8655 1476914400 0.8652 1476921600 0.8657 1476928800 0.8653 1476936000 0.8661 1476943200 0.8659 1476950400 0.8666 1476957600 0.8661 1476964800 0.6813 1476972000 0.8659 1476979200 0.8628 1476986400 0.8653 1476993600 0.8630 1477000800 0.8622 1477008000 0.8625 1477015200 0.8653 1477022400 0.8571 1477029600 0.8623 1477036800 0.8620 1477044000 0.8647 1477051200 0.8621 1477058400 0.8650 1477065600 0.8621 1477072800 0.8647 1477080000 0.8592 1477087200 0.8588 1477094400 0.8650 1477101600 0.8615 1477108800 0.8655 1477116000 0.8648 1477123200 0.8652 1477130400 0.8652 1477137600 0.8653 1477144800 0.8647 1477152000 0.8651 1477159200 0.8530 1477166400 0.8535 1477173600 0.8529 1477180800 0.8534 1477188000 0.8531 1477195200 0.8533 1477202400 0.8530 1477209600 0.8650 1477216800 0.8583 1477224000 0.8587 1477231200 0.8581 1477238400 0.8581 1477245600 0.8547 1477252800 0.8580 1477260000 0.8460 1477267200 0.8583 1477274400 0.8577 1477281600 0.8578 1477288800 0.8576 1477296000 0.8463 1477303200 0.8583 1477310400 0.8582 1477317600 0.8638 1477324800 0.8582 1477332000 0.8576 1477339200 0.8577 1477346400 0.8575 1477353600 0.8579 1477360800 0.8578 1477368000 0.8582 1477375200 0.8574 1477382400 0.8555 1477389600 0.8579 1477396800 0.8581 1477404000 0.8640 1477411200 0.8645 1477418400 0.8608 1477425600 0.8375 1477432800 0.8373 1477440000 0.8491 1477447200 0.8488 1477454400 0.8490 1477461600 0.8467 1477468800 0.8588 1477476000 0.8580 1477483200 0.8613 1477490400 0.8608 1477497600 0.8625 1477504800 0.8620 1477512000 0.8628 1477519200 0.8595 1477526400 0.8596 1477533600 0.8591 1477540800 0.8480 1477548000 0.8565 1477555200 0.8567 1477562400 0.8712 1477569600 0.8681 1477576800 0.8681 1477584000 0.8675 1477591200 0.8673 1477598400 0.8675 1477605600 0.8671 1477612800 0.8824 1477620000 0.8820 1477627200 0.8816 1477634400 0.8819 1477641600 0.8816 1477648800 0.8814 1477656000 0.8822 1477663200 0.8692 1477670400 0.8814 1477677600 0.8817 1477684800 0.8784 1477692000 0.8655 1477699200 0.8657 1477706400 0.8776 1477713600 0.8785 1477720800 0.7818 1477728000 0.8778 1477735200 0.8777 1477742400 0.8663 1477749600 0.8661 1477756800 0.8660 1477807200 0.8657 1477814400 0.8662 1477821600 0.8660 1477828800 0.8659 1477836000 0.8659 1477843200 0.8661 1477850400 0.7458 1477857600 0.8667 1477864800 0.8665 1477872000 0.8666 1477879200 0.8663 1477886400 0.8545 1477893600 0.8540 1477900800 0.8541 1477908000 0.8538 1477915200 0.8540 1477922400 0.8538 1477929600 0.8510 1477936800 0.8625 1477944000 0.8514 1477951200 0.8509 1477965600 0.8506 1477958400 0.8511 1477972800 0.8506 1477980000 0.8504 1477987200 0.8508 1477994400 0.8477 1478001600 0.8479 1478008800 0.8454 1478016000 0.8455 1478023200 0.8452 1478030400 0.8453 1478037600 0.8422 1478044800 0.8421 1478052000 0.8423 1478059200 0.8450 1478066400 0.8450 1478073600 0.8452 1478080800 0.8456 1478088000 0.8339 1478095200 0.8246 1478102400 0.8368 1478109600 0.8455 1478116800 0.8690 1478124000 0.8459 1478131200 0.8461 1478138400 0.8575 1478145600 0.8579 1478152800 0.8599 1478160000 0.8485 1478167200 0.8604 1478174400 0.8488 1478181600 0.8426 1478188800 0.8370 1478196000 0.8367 1478203200 0.8419 1478210400 0.8415 1478217600 0.8418 1478224800 0.8411 1478232000 0.8418 1478239200 0.8416 1478246400 0.8416 1478253600 0.8410 1478260800 0.8418 1478268000 0.8414 1478275200 0.8412 1478282400 0.8406 1478289600 0.8412 1478296800 0.8412 1478304000 0.8411 1478311200 0.8410 1478318400 0.8414 1478325600 0.8408 1478332800 0.8409 1478340000 0.8406 1478347200 0.8409 1478354400 0.8405 1478361600 0.8408 1478368800 0.8407 1478376000 0.8411 1478383200 0.8408 1478390400 0.8414 1478397600 0.8405 1478404800 0.8410 1478412000 0.8403 1478419200 0.8413 1478426400 0.8407 1478433600 0.8412 1478440800 0.8407 1478448000 0.8410 1478455200 0.8407 1478462400 0.8407 1478469600 0.8403 1478476800 0.8409 1478484000 0.8405 1478491200 0.8411 1478498400 0.8405 1478505600 0.8415 1478512800 0.8338 1478520000 0.8224 1478527200 0.8404 1478534400 0.8396 1478541600 0.8334 1478548800 0.8368 1478556000 0.8244 1478563200 0.8373 1478570400 0.8386 1478577600 0.8314 1478584800 0.8368 1478592000 0.8372 1478599200 0.8367 1478606400 0.8264 1478613600 0.8255 1478620800 0.8254 1478628000 0.8250 1478635200 0.8368 1478642400 0.8356 1478649600 0.8356 1478656800 0.8354 1478664000 0.8356 1478671200 0.8356 1478678400 0.8359 1478685600 0.8360 1478692800 0.8357 1478700000 0.8351 1478707200 0.8359 1478714400 0.8356 1478721600 0.8329 1478728800 0.8348 1478736000 0.8357 1478743200 0.8347 1478750400 0.8357 1478757600 0.8352 1478764800 0.8327 1478772000 0.8323 1478779200 0.8325 1478786400 0.8321 1478793600 0.8321 1478800800 0.8319 1478808000 0.8264 1478815200 0.8258 1478822400 0.8281 1478829600 0.8256 1478836800 0.8172 1478844000 0.8288 1478851200 0.8297 1478858400 0.8289 1478865600 0.8176 1478872800 0.8287 1478880000 0.8288 1478887200 0.8256 1478894400 0.8255 1478901600 0.8251 1478908800 0.8283 1478916000 0.8281 1478923200 0.8284 1478930400 0.8293 1478937600 0.8296 1478944800 0.8260 1478952000 0.8267 1478959200 0.8162 1478966400 0.8281 1478973600 0.8278 1478980800 0.8282 1478988000 0.8277 1478995200 0.8284 1479002400 0.8280 1479009600 0.8282 1479016800 0.8283 1479024000 0.8281 1479031200 0.8284 1479038400 0.8283 1479045600 0.8278 1479052800 0.8282 1479060000 0.8281 1479067200 0.8286 1479074400 0.8293 1479081600 0.8293 1479088800 0.8291 1479096000 0.8293 1479103200 0.8276 1479110400 0.8273 1479117600 0.8270 1479124800 0.8276 1479132000 0.8268 1479139200 0.8303 1479146400 0.8300 1479153600 0.8306 1479160800 0.8301 1479168000 0.8309 1479175200 0.8306 1479182400 0.8309 1479189600 0.8305 1479196800 0.8314 1479204000 0.8309 1479211200 0.8310 1479218400 0.8305 1479225600 0.8312 1479232800 0.8306 1479240000 0.8196 1479247200 0.8190 1479254400 0.8193 1479261600 0.8186 1479268800 0.8188 1479276000 0.8071 1479283200 0.8191 1479290400 0.8187 1479297600 0.8183 1479304800 0.8180 1479312000 0.8187 1479319200 0.8157 1479326400 0.8186 1479333600 0.8181 1479340800 0.8184 1479348000 0.8180 1479355200 0.8179 1479362400 0.8176 1479369600 0.8179 1479376800 0.8176 1479384000 0.8058 1479391200 0.8051 1479398400 0.7939 1479405600 0.8053 1479412800 0.8060 1479420000 0.8083 1479427200 0.8085 1479434400 0.8076 1479441600 0.8081 1479448800 0.8078 1479456000 0.8091 1479463200 0.8081 1479470400 0.8287 1479477600 0.8193 1479484800 0.8210 1479492000 0.8180 1479499200 0.8243 1479506400 0.8235 1479513600 0.8242 1479520800 0.8234 1479528000 0.8240 1479535200 0.8238 1479542400 0.8246 1479549600 0.8245 1479556800 0.8337 1479564000 0.8333 1479571200 0.8332 1479578400 0.8328 1479585600 0.8335 1479592800 0.8325 1479600000 0.8327 1479607200 0.8324 1479614400 0.8301 1479621600 0.8325 1479628800 0.8328 1479636000 0.8331 1479643200 0.8335 1479650400 0.8326 1479657600 0.8329 1479664800 0.8093 1479672000 0.8122 1479679200 0.8238 1479686400 0.8239 1479693600 0.8238 1479700800 0.8236 1479708000 0.8231 1479715200 0.8245 1479722400 0.8326 1479729600 0.8127 1479736800 0.8206 1479744000 0.8213 1479751200 0.8209 1479758400 0.8214 1479765600 0.8197 1479772800 0.8198 1479780000 0.8198 1479787200 0.8196 1479794400 0.8282 1479801600 0.8286 1479808800 0.8192 1479816000 0.8310 1479823200 0.8309 1479830400 0.8305 1479837600 0.8187 1479844800 0.8190 1479852000 0.8187 1479859200 0.8132 1479866400 0.8127 1479873600 0.8130 1479880800 0.8100 1479888000 0.8098 1479895200 0.8095 1479902400 0.8093 1479909600 0.8116 1479916800 0.8115 1479924000 0.8111 1479931200 0.8144 1479938400 0.8140 1479945600 0.8145 1479952800 0.8137 1479960000 0.8142 1479967200 0.8138 1479974400 0.8098 1479981600 0.8082 1479988800 0.8087 1479996000 0.8119 1480003200 0.8120 1480010400 0.8115 1480017600 0.8124 1480024800 0.8117 1480032000 0.8123 1480039200 0.8121 1480046400 0.8098 1480053600 0.8094 1480060800 0.8129 1480068000 0.8158 1480075200 0.8126 1480082400 0.8121 1480089600 0.8122 1480096800 0.8116 1480104000 0.8001 1480111200 0.8117 1480118400 0.8121 1480125600 0.8088 1480132800 0.7976 1480140000 0.8090 1480147200 0.8093 1480154400 0.8093 1480161600 0.8093 1480168800 0.8086 1480176000 0.8202 1480183200 0.8197 1480190400 0.8204 1480197600 0.8199 1480204800 0.8202 1480212000 0.8198 1480219200 0.8199 1480226400 0.8193 1480233600 0.8198 1480240800 0.8194 1480248000 0.8315 1480255200 0.8310 1480262400 0.8318 1480269600 0.8289 1480276800 0.8286 1480284000 0.8281 1480291200 0.8172 1480298400 0.8167 1480305600 0.8175 1480312800 0.8175 1480320000 0.8174 1480327200 0.8168 1480334400 0.8167 1480341600 0.8164 1480348800 0.8166 1480356000 0.8164 1480363200 0.8165 1480370400 0.8161 1480377600 0.8162 1480384800 0.8163 1480392000 0.8166 1480399200 0.8157 1480406400 0.8180 1480413600 0.8174 1480420800 0.8287 1480428000 0.8283 1480435200 0.8286 1480442400 0.8281 1480449600 0.8291 1480456800 0.8282 1480464000 0.8248 1480471200 0.8246 1480478400 0.7214 1480485600 0.8245 1480492800 0.8251 1480500000 0.8244 1480507200 0.8251 1480514400 0.8259 1480521600 0.8256 1480528800 0.8249 1480536000 0.8255 1480543200 0.8257 1480557600 0.8248 1480550400 0.8254 1480564800 0.8259 1480572000 0.8250 1480579200 0.8255 1480586400 0.8252 1480593600 0.8258 1480600800 0.8254 1480608000 0.8266 1480615200 0.7944 1480622400 0.7939 1480629600 0.8195 1480636800 0.8200 1480644000 0.8255 1480651200 0.8264 1480658400 0.8251 1480665600 0.8259 1480672800 0.8289 1480680000 0.8270 1480687200 0.8250 1480694400 0.8253 1480701600 0.8247 1480708800 0.8250 1480716000 0.8236 1480723200 0.8235 1480730400 0.8230 1480737600 0.8213 1480744800 0.8237 1480752000 0.8235 1480759200 0.8228 1480766400 0.8232 1480773600 0.8233 1480780800 0.8349 1480788000 0.8342 1480795200 0.8352 1480802400 0.8349 1480809600 0.8351 1480816800 0.8349 1480824000 0.8351 1480831200 0.8341 1480838400 0.8346 1480845600 0.8349 1480852800 0.8353 1480860000 0.8351 1480867200 0.8357 1480874400 0.8352 1480881600 0.8353 1480888800 0.8355 1480896000 0.8347 1480903200 0.8387 1480910400 0.8385 1480917600 0.8385 1480924800 0.8385 1480932000 0.8378 1480939200 0.8382 1480946400 0.8378 1480953600 0.8379 1480960800 0.8376 1480968000 0.8382 1480975200 0.8378 1480982400 0.8378 1480989600 0.8374 1480996800 0.8263 1481004000 0.8378 1481011200 0.8380 1481018400 0.8348 1481025600 0.8342 1481032800 0.8365 1481040000 0.8372 1481047200 0.8368 1481054400 0.8395 1481061600 0.8279 1481068800 0.8283 1481076000 0.8277 1481083200 0.7485 1481090400 0.8277 1481097600 0.8283 1481104800 0.8280 1481112000 0.8397 1481119200 0.8388 1481126400 0.8391 1481133600 0.8354 1481140800 0.8360 1481148000 0.8237 1481155200 0.8128 1481162400 0.8241 1481169600 0.8359 1481176800 0.8352 1481184000 0.8357 1481191200 0.8324 1481198400 0.8330 1481205600 0.8354 1481212800 0.8355 1481220000 0.8352 1481227200 0.8355 1481234400 0.8118 1481241600 0.8124 1481248800 0.8119 1481256000 0.8240 1481263200 0.8238 1481270400 0.8238 1481277600 0.8236 1481284800 0.8354 1481292000 0.8346 1481299200 0.8348 1481306400 0.8349 1481313600 0.8351 1481320800 0.8345 1481328000 0.8238 1481335200 0.8201 1481342400 0.8204 1481349600 0.8198 1481356800 0.8204 1481364000 0.8197 1481371200 0.8346 1481378400 0.8342 1481385600 0.8346 1481392800 0.8341 1481400000 0.8346 1481407200 0.8343 1481414400 0.8236 1481421600 0.8260 1481428800 0.8252 1481436000 0.8112 1481443200 0.8225 1481450400 0.8223 1481457600 0.8195 1481464800 0.8311 1481472000 0.8310 1481479200 0.8305 1481486400 0.8307 1481493600 0.8308 1481500800 0.8313 1481508000 0.8199 1481515200 0.8205 1481522400 0.8308 1481529600 0.8196 1481536800 0.8191 1481544000 0.8199 1481551200 0.8190 1481558400 0.8308 1481565600 0.8299 1481572800 0.8332 1481580000 0.8324 1481587200 0.8326 1481594400 0.8321 1481601600 0.8324 1481608800 0.8320 1481616000 0.8334 1481623200 0.8326 1481630400 0.8326 1481637600 0.8185 1481644800 0.8306 1481652000 0.8302 1481659200 0.8301 1481666400 0.8186 1481673600 0.8161 1481680800 0.8163 1481688000 0.8190 1481695200 0.8301 1481702400 0.8305 1481709600 0.8326 1481716800 0.8327 1481724000 0.8185 1481731200 0.8187 1481738400 0.8324 1481745600 0.8391 1481752800 0.8323 1481760000 0.8265 1481767200 0.8316 1481774400 0.8261 1481781600 0.8261 1481788800 0.8318 1481796000 0.8314 1481803200 0.8318 1481810400 0.8314 1481817600 0.8311 1481824800 0.8315 1481832000 0.8287 1481839200 0.8309 1481846400 0.8314 1481853600 0.8308 1481860800 0.8314 1481868000 0.8310 1481882400 0.8308 1481889600 0.8309 1481896800 0.8306 1481904000 0.8312 1481911200 0.8307 1481918400 0.8314 1481925600 0.8294 1481932800 0.8294 1481940000 0.8293 1481947200 0.8189 1481954400 0.8184 1481961600 0.8187 1481968800 0.8184 1481976000 0.8182 1481983200 0.8177 1481990400 0.8181 1481997600 0.8178 1482004800 0.8181 1482012000 0.8175 1482019200 0.8178 1482026400 0.8174 1482033600 0.8073 1482040800 0.8185 1482048000 0.8188 1482055200 0.8127 1482062400 0.8136 1482069600 0.8132 1482076800 0.8026 1482084000 0.8021 1482091200 0.8021 1482098400 0.8129 1482105600 0.8188 1482112800 0.8179 1482120000 0.8185 1482127200 0.8181 1482134400 0.8185 1482141600 0.8184 1482148800 0.8187 1482156000 0.8178 1482163200 0.8180 1482170400 0.8183 1482177600 0.8179 1482184800 0.8177 1482192000 0.8181 1482199200 0.8173 1482206400 0.8150 1482213600 0.8151 1482220800 0.7156 1482228000 0.7085 1482235200 0.7998 1482242400 0.8111 1482249600 0.8114 1482256800 0.8117 1482264000 0.8120 1482271200 0.8114 1482278400 0.8120 1482285600 0.8114 1482292800 0.8119 1482300000 0.8108 1482307200 0.8114 1482314400 0.8117 1482321600 0.8118 1482328800 0.7997 1482336000 0.7994 1482343200 0.7961 1482350400 0.7962 1482357600 0.7799 1482364800 0.7964 1482372000 0.7991 1482379200 0.7994 1482386400 0.7988 1482393600 0.7882 1482400800 0.7846 1482408000 0.7874 1482415200 0.7872 1482422400 0.7872 1482429600 0.7873 1482436800 0.7873 1482444000 0.7864 1482451200 0.7865 1482458400 0.7862 1482465600 0.7864 1482472800 0.7862 1482480000 0.7979 1482487200 0.7976 1482494400 0.7979 1482501600 0.8089 1482508800 0.8089 1482516000 0.8089 1482523200 0.8093 1482530400 0.8087 1482537600 0.8090 1482544800 0.8087 1482552000 0.8092 1482559200 0.8090 1482566400 0.8091 1482573600 0.8086 1482580800 0.8092 1482588000 0.8088 1482595200 0.8093 1482602400 0.8086 1482609600 0.8090 1482616800 0.8086 1482624000 0.8091 1482631200 0.8091 1482638400 0.8093 1482645600 0.8087 1482652800 0.8092 1482660000 0.8087 1482667200 0.8092 1482674400 0.8091 1482681600 0.8091 1482688800 0.8087 1482696000 0.8091 1482703200 0.8088 1482710400 0.8112 1482717600 0.8107 1482724800 0.8110 1482732000 0.8108 1482739200 0.8112 1482746400 0.8056 1482753600 0.8084 1482760800 0.8035 1482768000 0.8054 1482775200 0.8035 1482782400 0.7991 1482789600 0.8101 1482796800 0.8093 1482804000 0.8090 1482811200 0.8095 1482818400 0.8092 1482825600 0.8097 1482832800 0.8092 1482840000 0.8094 1482847200 0.8091 1482854400 0.8094 1482861600 0.7974 1482868800 0.8099 1482876000 0.8091 1482883200 0.7977 1482890400 0.7981 1482897600 0.7866 1482904800 0.8093 1482912000 0.8092 1482919200 0.8028 1482926400 0.7920 1482933600 0.8089 1482940800 0.8091 1482948000 0.8147 1482955200 0.8035 1482962400 0.8147 1482969600 0.8150 1482976800 0.8149 1482984000 0.8147 1482991200 0.8176 1482998400 0.8182 1483005600 0.8177 1483012800 0.8178 1483020000 0.8061 1483027200 0.8064 1483034400 0.8173 1483041600 0.8179 1483048800 0.8175 1483056000 0.8153 1483063200 0.8144 1483070400 0.8147 1483077600 0.8146 1483084800 0.8151 1483092000 0.8147 1483099200 0.8157 1483106400 0.8119 1483113600 0.8129 1483120800 0.8149 1483128000 0.8152 1483135200 0.8148 1483142400 0.8150 1483149600 0.8148 1483156800 0.8152 1483164000 0.8152 1483171200 0.8153 1483178400 0.8149 1483185600 0.8123 1483192800 0.8118 1483200000 0.8123 1483207200 0.8149 1483214400 0.8155 1483221600 0.8147 1483236000 0.8148 1483228800 0.8150 1483243200 0.8150 1483250400 0.8148 1483257600 0.8152 1483264800 0.8149 1483272000 0.8152 1483279200 0.8121 1483286400 0.8153 1483293600 0.8148 1483300800 0.8152 1483308000 0.8149 1483315200 0.8155 1483322400 0.8150 1483329600 0.8154 1483336800 0.8095 1483344000 0.8095 1483351200 0.8153 1483358400 0.8152 1483365600 0.8147 1483372800 0.8150 1483380000 0.8148 1483387200 0.8155 1483394400 0.8153 1483401600 0.8126 1483408800 0.8122 1483416000 0.8126 1483423200 0.8122 1483430400 0.8127 1483437600 0.8124 1483444800 0.8156 1483452000 0.8130 1483459200 0.8126 1483466400 0.8159 1483473600 0.8128 1483480800 0.8183 1483488000 0.8127 1483495200 0.8120 1483502400 0.8123 1483509600 0.8121 1483516800 0.8008 1483524000 0.8064 1483531200 0.8068 1483538400 0.8061 1483545600 0.8065 1483552800 0.8061 1483560000 0.7949 1483567200 0.7945 1483574400 0.7943 1483581600 0.7998 1483588800 0.8001 1483596000 0.8001 1483603200 0.8005 1483610400 0.7939 1483617600 0.7945 1483624800 0.7938 1483632000 0.7942 1483639200 0.7959 1483646400 0.7913 1483653600 0.7969 1483660800 0.7919 1483668000 0.7835 1483675200 0.7833 1483682400 0.7941 1483689600 0.7939 1483696800 0.7933 1483704000 0.7994 1483711200 0.7965 1483718400 0.7994 1483725600 0.7991 1483732800 0.7991 1483740000 0.7988 1483747200 0.7883 1483754400 0.7763 1483761600 0.7855 1483768800 0.7846 1483776000 0.7877 1483783200 0.7874 1483790400 0.7881 1483797600 0.7758 1483804800 0.7763 1483812000 0.7757 1483819200 0.7763 1483826400 0.7759 1483833600 0.7762 1483840800 0.7759 1483848000 0.7762 1483855200 0.7762 1483862400 0.7766 1483869600 0.7760 1483876800 0.7764 1483884000 0.7760 1483891200 0.7792 1483898400 0.7790 1483905600 0.7794 1483912800 0.7792 1483920000 0.7790 1483927200 0.7792 1483934400 0.7786 1483941600 0.7784 1483948800 0.7789 1483956000 0.7787 1483963200 0.7904 1483970400 0.7900 1483977600 0.7904 1483984800 0.7903 1483992000 0.7911 1483999200 0.7905 1484006400 0.7912 1484013600 0.7896 1484020800 0.7896 1484028000 0.7896 1484035200 0.7873 1484042400 0.7856 1484049600 0.7856 1484056800 0.7622 1484064000 0.7623 1484071200 0.7625 1484078400 0.7740 1484085600 0.7736 1484092800 0.7735 1484100000 0.7733 1484107200 0.7733 1484114400 0.7728 1484121600 0.7729 1484128800 0.7735 1484136000 0.7840 1484143200 0.7841 1484150400 0.7839 1484157600 0.7833 1484164800 0.7830 1484172000 0.7820 1484179200 0.7825 1484186400 0.7822 1484193600 0.7836 1484200800 0.7836 1484208000 0.7831 1484215200 0.7828 1484222400 0.7825 1484229600 0.7827 1484236800 0.7802 1484244000 0.7801 1484251200 0.7825 1484258400 0.7821 1484265600 0.7828 1484272800 0.7820 1484280000 0.7823 1484287200 0.7827 1484294400 0.7832 1484301600 0.7823 1484308800 0.7829 1484316000 0.7820 1484323200 0.7823 1484330400 0.7845 1484337600 0.7838 1484344800 0.7836 1484352000 0.7840 1484359200 0.7832 1484366400 0.7811 1484373600 0.7808 1484380800 0.7837 1484388000 0.7841 1484395200 0.7840 1484402400 0.7835 1484409600 0.7837 1484416800 0.7837 1484424000 0.7840 1484431200 0.7834 1484438400 0.7840 1484445600 0.7834 1484452800 0.7839 1484460000 0.7838 1484467200 0.7846 1484474400 0.7842 1484481600 0.7842 1484488800 0.7806 1484496000 0.7839 1484503200 0.7833 1484510400 0.7838 1484517600 0.7833 1484524800 0.7834 1484532000 0.7834 1484539200 0.7833 1484546400 0.7772 1484553600 0.7776 1484560800 0.7828 1484568000 0.7830 1484575200 0.7829 1484582400 0.7833 1484589600 0.7821 1484596800 0.7831 1484604000 0.7768 1484611200 0.7770 1484618400 0.7767 1484625600 0.7770 1484632800 0.7769 1484640000 0.7772 1484647200 0.7823 1484654400 0.7824 1484661600 0.7820 1484668800 0.7818 1484676000 0.7812 1484683200 0.7815 1484690400 0.7812 1484697600 0.7814 1484704800 0.7811 1484712000 0.7814 1484719200 0.7811 1484726400 0.7786 1484733600 0.7798 1484740800 0.7758 1484748000 0.7750 1484755200 0.7722 1484762400 0.7747 1484769600 0.7746 1484776800 0.7743 1484784000 0.7748 1484791200 0.7742 1484798400 0.7688 1484805600 0.7712 1484812800 0.7741 1484820000 0.7714 1484827200 0.7739 1484834400 0.7738 1484841600 0.7735 1484848800 0.7757 1484856000 0.7614 1484863200 0.7636 1484870400 0.7754 1484877600 0.7752 1484884800 0.7750 1484892000 0.7746 1484899200 0.7753 1484906400 0.7753 1484913600 0.7750 1484920800 0.7754 1484928000 0.7754 1484935200 0.7754 1484942400 0.7749 1484949600 0.7743 1484956800 0.7743 1484964000 0.7738 1484971200 0.7744 1484978400 0.7738 1484985600 0.7739 1484992800 0.7737 1485000000 0.7748 1485007200 0.7741 1485014400 0.7742 1485021600 0.7736 1485028800 0.7737 1485036000 0.7737 1485043200 0.7738 1485050400 0.7734 1485057600 0.7737 1485064800 0.7737 1485072000 0.7743 1485079200 0.7735 1485086400 0.7738 1485093600 0.7738 1485100800 0.7745 1485108000 0.7739 1485115200 0.7717 1485122400 0.7743 1485129600 0.7746 1485136800 0.7741 1485144000 0.7747 1485151200 0.7742 1485158400 0.7748 1485165600 0.7738 1485172800 0.7753 1485180000 0.7742 1485187200 0.7745 1485194400 0.7741 1485201600 0.7742 1485208800 0.7743 1485216000 0.7745 1485223200 0.7741 1485230400 0.7721 1485237600 0.7715 1485244800 0.7717 1485252000 0.7713 1485259200 0.7715 1485266400 0.7717 1485273600 0.7739 1485280800 0.7624 1485288000 0.7630 1485295200 0.7626 1485302400 0.7631 1485309600 0.7624 1485316800 0.7574 1485324000 0.7623 1485331200 0.7629 1485338400 0.7624 1485345600 0.7628 1485352800 0.7619 1485360000 0.7623 1485367200 0.7511 1485374400 0.7511 1485381600 0.7478 1485388800 0.7482 1485396000 0.7481 1485403200 0.7486 1485410400 0.7487 1485417600 0.7491 1485424800 0.7486 1485432000 0.7378 1485439200 0.7393 1485446400 0.7391 1485453600 0.7499 1485460800 0.7505 1485468000 0.7607 1485475200 0.7506 1485482400 0.7502 1485489600 0.7451 1485496800 0.7500 1485504000 0.7504 1485511200 0.7499 1485518400 0.7500 1485525600 0.7496 1485532800 0.7497 1485540000 0.7495 1485547200 0.7692 1485554400 0.7690 1485561600 0.7667 1485568800 0.7660 1485576000 0.7664 1485583200 0.7554 1485590400 0.7666 1485597600 0.7664 1485604800 0.7667 1485612000 0.7665 1485619200 0.7669 1485626400 0.7687 1485633600 0.7691 1485640800 0.7687 1485648000 0.7688 1485655200 0.7687 1485662400 0.7689 1485669600 0.7688 1485676800 0.7688 1485684000 0.7685 1485691200 0.7689 1485698400 0.7687 1485705600 0.7687 1485712800 0.7682 1485720000 0.7685 1485727200 0.7683 1485734400 0.7687 1485741600 0.7684 1485748800 0.7685 1485756000 0.7682 1485763200 0.7691 1485770400 0.7688 1485777600 0.7690 1485784800 0.7685 1485792000 0.7696 1485799200 0.7679 1485806400 0.7692 1485813600 0.7690 1485820800 0.7643 1485828000 0.7696 1485835200 0.7692 1485842400 0.7688 1485849600 0.7693 1485856800 0.7686 1485864000 0.7688 1485871200 0.7685 1485878400 0.7696 1485885600 0.7716 1485892800 0.7713 1485900000 0.7707 1485914400 0.7735 1485907200 0.7713 1485921600 0.7742 1485928800 0.7735 1485936000 0.7739 1485943200 0.7730 1485950400 0.7736 1485957600 0.7738 1485964800 0.7742 1485972000 0.7731 1485979200 0.7732 1485986400 0.7727 1485993600 0.7736 1486000800 0.7730 1486008000 0.7738 1486015200 0.7733 1486022400 0.7719 1486029600 0.7713 1486036800 0.7715 1486044000 0.7712 1486051200 0.7714 1486058400 0.7714 1486065600 0.7611 1486072800 0.7716 1486080000 0.7718 1486087200 0.7711 1486094400 0.7716 1486101600 0.7714 1486108800 0.7899 1486116000 0.7886 1486123200 0.7780 1486130400 0.7771 1486137600 0.7774 1486144800 0.7883 1486152000 0.7886 1486159200 0.7886 1486166400 0.7888 1486173600 0.7883 1486180800 0.7889 1486188000 0.7889 1486195200 0.7885 1486202400 0.7881 1486209600 0.7856 1486216800 0.7877 1486224000 0.7856 1486231200 0.7851 1486238400 0.7828 1486245600 0.7850 1486252800 0.7803 1486260000 0.7799 1486267200 0.7855 1486274400 0.7851 1486281600 0.7847 1486288800 0.7844 1486296000 0.7878 1486303200 0.7903 1486310400 0.7908 1486317600 0.7905 1486324800 0.7907 1486332000 0.7898 1486339200 0.7902 1486346400 0.7818 1486353600 0.7903 1486360800 0.7907 1486368000 0.7912 1486375200 0.7911 1486382400 0.7918 1486389600 0.7912 1486396800 0.7914 1486404000 0.7904 1486411200 0.7908 1486418400 0.7910 1486425600 0.7911 1486432800 0.7908 1486440000 0.7916 1486447200 0.7885 1486454400 0.7894 1486461600 0.7878 1486468800 0.7771 1486476000 0.7905 1486483200 0.7911 1486490400 0.7901 1486497600 0.7911 1486504800 0.7903 1486512000 0.7909 1486519200 0.7902 1486526400 0.7909 1486533600 0.7902 1486540800 0.7877 1486548000 0.6793 1486555200 0.7882 1486562400 0.7909 1486569600 0.7902 1486576800 0.7924 1486584000 0.8061 1486591200 0.8058 1486598400 0.8060 1486605600 0.8078 1486612800 0.8065 1486620000 0.8058 1486627200 0.8065 1486634400 0.8055 1486641600 0.8059 1486648800 0.8051 1486656000 0.7941 1486663200 0.7936 1486670400 0.7881 1486677600 0.7852 1486684800 0.7854 1486692000 0.7958 1486699200 0.7963 1486706400 0.7958 1486713600 0.7963 1486720800 0.7966 1486728000 0.7993 1486735200 0.8015 1486742400 0.7913 1486749600 0.8019 1486756800 0.8011 1486764000 0.8009 1486771200 0.8010 1486778400 0.8036 1486785600 0.8041 1486792800 0.7930 1486800000 0.7937 1486807200 0.7901 1486814400 0.7904 1486821600 0.7900 1486828800 0.7909 1486836000 0.7902 1486843200 0.7910 1486850400 0.7906 1486857600 0.8018 1486864800 0.8013 1486872000 0.8014 1486879200 0.8012 1486886400 0.8025 1486893600 0.8014 1486900800 0.8020 1486908000 0.8010 1486915200 0.8013 1486922400 0.8008 1486929600 0.8010 1486936800 0.8039 1486944000 0.8039 1486951200 0.8047 1486958400 0.8022 1486965600 0.7987 1486972800 0.7990 1486980000 0.8014 1486987200 0.7983 1486994400 0.8064 1487001600 0.8040 1487008800 0.7995 1487016000 0.7991 1487023200 0.8009 1487030400 0.7990 1487037600 0.7982 1487044800 0.8011 1487052000 0.8009 1487059200 0.8009 1487066400 0.8014 1487073600 0.8017 1487080800 0.8046 1487088000 0.8013 1487095200 0.8014 1487102400 0.8011 1487109600 0.8004 1487116800 0.8007 1487124000 0.8004 1487131200 0.7986 1487138400 0.7978 1487145600 0.7981 1487152800 0.7979 1487160000 0.7978 1487167200 0.7997 1487174400 0.8001 1487181600 0.7994 1487188800 0.7948 1487196000 0.7993 1487203200 0.7996 1487210400 0.7968 1487217600 0.7999 1487224800 0.7999 1487232000 0.7894 1487239200 0.7999 1487246400 0.8000 1487253600 0.8003 1487260800 0.8001 1487268000 0.7993 1487275200 0.7998 1487282400 0.8022 1487289600 0.8002 1487296800 0.8022 1487304000 0.8030 1487311200 0.8019 1487318400 0.8025 1487325600 0.8021 1487332800 0.8010 1487340000 0.7893 1487347200 0.8010 1487354400 0.7951 1487361600 0.7950 1487368800 0.7943 1487376000 0.7998 1487383200 0.7997 1487390400 0.7993 1487397600 0.7908 1487404800 0.7915 1487412000 0.7914 1487419200 0.7864 1487426400 0.7945 1487433600 0.7947 1487440800 0.7943 1487448000 0.7950 1487455200 0.7998 1487462400 0.8001 1487469600 0.7999 1487476800 0.7894 1487484000 0.7995 1487491200 0.8002 1487498400 0.8000 1487505600 0.8001 1487512800 0.7913 1487520000 0.7998 1487527200 0.7995 1487534400 0.7995 1487541600 0.7937 1487548800 0.7835 1487556000 0.7834 1487563200 0.7833 1487570400 0.7909 1487577600 0.7911 1487584800 0.7938 1487592000 0.7938 1487599200 0.7887 1487606400 0.7892 1487613600 0.7932 1487620800 0.7936 1487628000 0.7966 1487635200 0.8078 1487642400 0.8102 1487649600 0.8102 1487656800 0.8101 1487664000 0.8106 1487671200 0.8103 1487678400 0.8047 1487685600 0.8101 1487692800 0.7997 1487700000 0.7994 1487707200 0.7966 1487714400 0.8057 1487721600 0.8059 1487728800 0.8055 1487736000 0.8006 1487743200 0.7975 1487750400 0.8090 1487757600 0.8027 1487764800 0.7983 1487772000 0.8027 1487779200 0.8084 1487786400 0.8031 1487793600 0.7978 1487800800 0.7966 1487808000 0.7967 1487815200 0.7964 1487822400 0.7973 1487829600 0.7971 1487836800 0.7967 1487844000 0.7968 1487851200 0.7964 1487858400 0.7963 1487865600 0.7797 1487872800 0.7795 1487880000 0.7805 1487887200 0.7740 1487894400 0.7744 1487901600 0.7741 1487908800 0.7905 1487916000 0.7874 1487923200 0.7879 1487930400 0.7881 1487937600 0.7851 1487944800 0.7764 1487952000 0.7448 1487959200 0.7560 1487966400 0.7747 1487973600 0.7886 1487980800 0.7880 1487988000 0.7992 1487995200 0.8002 1487995200 0.8002 1487995200 0.8002 1487995200 0.8002 1488002400 0.7877 1488009600 0.7991 1488016800 0.7985 1488024000 0.8044 1488031200 0.8047 1488038400 0.7942 1488045600 0.7934 1488052800 0.7937 1488060000 0.7934 1488067200 0.7938 1488074400 0.7932 1488081600 0.7935 1488088800 0.7927 1488096000 0.7930 1488103200 0.7928 1488110400 0.7929 1488117600 0.7931 1488124800 0.7930 1488132000 0.7927 1488139200 0.7931 1488146400 0.7929 1488153600 0.7933 1488160800 0.7933 1488168000 0.7930 1488175200 0.7925 1488182400 0.7934 1488189600 0.7934 1488196800 0.7940 1488204000 0.7933 1488211200 0.7939 1488218400 0.7927 1488225600 0.7929 1488232800 0.7929 1488240000 0.7935 1488247200 0.7911 1488254400 0.7909 1488261600 0.7908 1488268800 0.7906 1488276000 0.7909 1488283200 0.7930 1488290400 0.7929 1488297600 0.7875 1488304800 0.7869 1488312000 0.7922 1488319200 0.7919 1488333600 0.7864 1488326400 0.7868 1488340800 0.7925 1488348000 0.7917 1488355200 0.7920 1488362400 0.7920 1488369600 0.7917 1488376800 0.7919 1488384000 0.7916 1488391200 0.7885 1488398400 0.7755 1488405600 0.7751 1488412800 0.7862 1488420000 0.7834 1488427200 0.7865 1488434400 0.7859 1488441600 0.7862 1488448800 0.7858 1488456000 0.7859 1488463200 0.7830 1488470400 0.7859 1488477600 0.7856 1488484800 0.7861 1488492000 0.7848 1488499200 0.7957 1488506400 0.7954 1488513600 0.7955 1488520800 0.6673 1488528000 0.7937 1488535200 0.7924 1488542400 0.7923 1488549600 0.7953 1488556800 0.7948 1488564000 0.7943 1488571200 0.7947 1488578400 0.7947 1488585600 0.7942 1488592800 0.7937 1488600000 0.7940 1488607200 0.7939 1488614400 0.7944 1488621600 0.7941 1488628800 0.7943 1488636000 0.7937 1488643200 0.7939 1488650400 0.7938 1488657600 0.7954 1488664800 0.7697 1488672000 0.7939 1488679200 0.7941 1488686400 0.7940 1488693600 0.7936 1488700800 0.7947 1488708000 0.7943 1488715200 0.7945 1488722400 0.7935 1488729600 0.7915 1488736800 0.7914 1488744000 0.7911 1488751200 0.7907 1488758400 0.7917 1488765600 0.7882 1488772800 0.7879 1488780000 0.7885 1488787200 0.7883 1488794400 0.7912 1488801600 0.7907 1488808800 0.7904 1488816000 0.7907 1488823200 0.7892 1488830400 0.7895 1488837600 0.7895 1488844800 0.7882 1488852000 0.7775 1488859200 0.7781 1488866400 0.7759 1488873600 0.7783 1488880800 0.7760 1488888000 0.7758 1488895200 0.7779 1488902400 0.7780 1488909600 0.7780 1488916800 0.7723 1488924000 0.7718 1488931200 0.7696 1488938400 0.7802 1488945600 0.7832 1488952800 0.7826 1488960000 0.7826 1488967200 0.7822 1488974400 0.7827 1488981600 0.7822 1488988800 0.7826 1488996000 0.7828 1489003200 0.7828 1489010400 0.7932 1489017600 0.7970 1489024800 0.7959 1489032000 0.7962 1489039200 0.7959 1489046400 0.7958 1489053600 0.7950 1489060800 0.7947 1489068000 0.7942 1489075200 0.7942 1489082400 0.7938 1489089600 0.7945 1489096800 0.7943 1489104000 0.7945 1489111200 0.7938 1489118400 0.7942 1489125600 0.7964 1489132800 0.7974 1489140000 0.7965 1489147200 0.8074 1489154400 0.8072 1489161600 0.8076 1489168800 0.8071 1489176000 0.8078 1489183200 0.8066 1489190400 0.8072 1489197600 0.8075 1489204800 0.8077 1489212000 0.8071 1489219200 0.8070 1489226400 0.8069 1489233600 0.8067 1489240800 0.8067 1489248000 0.7963 1489255200 0.8066 1489262400 0.8067 1489269600 0.8069 1489276800 0.8071 1489284000 0.8062 1489291200 0.8074 1489298400 0.8041 1489305600 0.8067 1489312800 0.8068 1489320000 0.8067 1489327200 0.8063 1489334400 0.8068 1489341600 0.8070 1489348800 0.8070 1489356000 0.8068 1489363200 0.8093 1489370400 0.8067 1489377600 0.8074 1489384800 0.8070 1489392000 0.8076 1489399200 0.8057 1489406400 0.8036 1489413600 0.8036 1489420800 0.8049 1489428000 0.7986 1489435200 0.8024 1489442400 0.7926 1489449600 0.7930 1489456800 0.7953 1489464000 0.7982 1489471200 0.7954 1489478400 0.7907 1489485600 0.7962 1489492800 0.7912 1489500000 0.7908 1489507200 0.7884 1489514400 0.7988 1489521600 0.7985 1489528800 0.7982 1489536000 0.7988 1489543200 0.7986 1489550400 0.7992 1489557600 0.7800 1489564800 0.7979 1489572000 0.7998 1489579200 0.8000 1489586400 0.7998 1489593600 0.8102 1489600800 0.8100 1489608000 0.8095 1489615200 0.8093 1489622400 0.8099 1489629600 0.8066 1489636800 0.8095 1489644000 0.8037 1489651200 0.8039 1489658400 0.8089 1489665600 0.8089 1489672800 0.8089 1489680000 0.8091 1489687200 0.8090 1489694400 0.8094 1489701600 0.8089 1489708800 0.8088 1489716000 0.8085 1489723200 0.8088 1489730400 0.8084 1489737600 0.8087 1489744800 0.8082 1489752000 0.8085 1489759200 0.7948 1489766400 0.7951 1489773600 0.7945 1489780800 0.8050 1489788000 0.8024 1489795200 0.8027 1489802400 0.8025 1489809600 0.8029 1489816800 0.8027 1489824000 0.8032 1489831200 0.8027 1489838400 0.8028 1489845600 0.8024 1489852800 0.8029 1489860000 0.7998 1489867200 0.8027 1489874400 0.8057 1489881600 0.8057 1489888800 0.8054 1489896000 0.8061 1489903200 0.8029 1489910400 0.7963 1489917600 0.8031 1489924800 0.8034 1489932000 0.8028 1489939200 0.8036 1489946400 0.8031 1489953600 0.8032 1489960800 0.8030 1489968000 0.8032 1489975200 0.8028 1489982400 0.8033 1489989600 0.8027 1489996800 0.8032 1490004000 0.8025 1490011200 0.8027 1490018400 0.8021 1490025600 0.8025 1490032800 0.7997 1490040000 0.8047 1490047200 0.8045 1490054400 0.8044 1490061600 0.8041 1490068800 0.8044 1490076000 0.8041 1490083200 0.7945 1490090400 0.8046 1490097600 0.8047 1490104800 0.8063 1490112000 0.8046 1490119200 0.8045 1490126400 0.8049 1490133600 0.8042 1490140800 0.8019 1490148000 0.8018 1490155200 0.8017 1490162400 0.8014 1490169600 0.8019 1490176800 0.8040 1490184000 0.8043 1490191200 0.8041 1490198400 0.8044 1490205600 0.8040 1490212800 0.8048 1490220000 0.8020 1490227200 0.8024 1490234400 0.7943 1490241600 0.7916 1490248800 0.8018 1490256000 0.8019 1490263200 0.8045 1490270400 0.8048 1490277600 0.8024 1490284800 0.8072 1490292000 0.8066 1490299200 0.8070 1490306400 0.8067 1490313600 0.8045 1490320800 0.8069 1490328000 0.8041 1490335200 0.8038 1490342400 0.8041 1490349600 0.8053 1490356800 0.8068 1490364000 0.8035 1490371200 0.8042 1490378400 0.8041 1490385600 0.8042 1490392800 0.8037 1490400000 0.8039 1490407200 0.8035 1490414400 0.8037 1490421600 0.8033 1490428800 0.8038 1490436000 0.8032 1490443200 0.8036 1490450400 0.7903 1490457600 0.8011 1490464800 0.8012 1490472000 0.8016 1490479200 0.8139 1490486400 0.8141 1490493600 0.8140 1490500800 0.8123 1490508000 0.8116 1490515200 0.8119 1490522400 0.8118 1490529600 0.8119 1490536800 0.8195 1490544000 0.8194 1490551200 0.8190 1490558400 0.8195 1490565600 0.8189 1490572800 0.8143 1490580000 0.8193 1490587200 0.8195 1490594400 0.8117 1490601600 0.8128 1490608800 0.8227 1490616000 0.8124 1490623200 0.8122 1490630400 0.8303 1490637600 0.8404 1490644800 0.8408 1490652000 0.8403 1490659200 0.8403 1490666400 0.8373 1490673600 0.8379 1490680800 0.8390 1490688000 0.8365 1490695200 0.8349 1490702400 0.8353 1490709600 0.8330 1490716800 0.8333 1490724000 0.8328 1490731200 0.8381 1490738400 0.8372 1490745600 0.8368 1490752800 0.8366 1490760000 0.8369 1490767200 0.8291 1490774400 0.8398 1490781600 0.8391 1490788800 0.8500 1490796000 0.8470 1490803200 0.8369 1490810400 0.8370 1490817600 0.8474 1490824800 0.8495 1490832000 0.8394 1490839200 0.8470 1490846400 0.8444 1490853600 0.8440 1490860800 0.8441 1490868000 0.8466 1490875200 0.8469 1490882400 0.8470 1490889600 0.8415 1490896800 0.8411 1490904000 0.8446 1490911200 0.8436 1490918400 0.8463 1490925600 0.8485 1490932800 0.8487 1490940000 0.8479 1490947200 0.8455 1490954400 0.8476 1490961600 0.8478 1490968800 0.8449 1490976000 0.8454 1490983200 0.8476 1490990400 0.8532 1490997600 0.8531 1491012000 0.8453 1491004800 0.8532 1491019200 0.8354 1491026400 0.8345 1491033600 0.8350 1491040800 0.8426 1491048000 0.8404 1491055200 0.8399 1491062400 0.8402 1491069600 0.8479 1491076800 0.8459 1491084000 0.8478 1491091200 0.8478 1491098400 0.8474 1491105600 0.8479 1491112800 0.8478 1491120000 0.8480 1491127200 0.8505 1491134400 0.8510 1491141600 0.8501 1491148800 0.8505 1491156000 0.8501 1491163200 0.8529 1491170400 0.8524 1491177600 0.8530 1491184800 0.8525 1491192000 0.8529 1491199200 0.8524 1491206400 0.8527 1491213600 0.8497 1491220800 0.8500 1491228000 0.8500 1491235200 0.8503 1491242400 0.8634 1491249600 0.8609 1491256800 0.8609 1491264000 0.8638 1491271200 0.8604 1491278400 0.8615 1491285600 0.8602 1491292800 0.8608 1491300000 0.8607 1491307200 0.8605 1491314400 0.8652 1491321600 0.8654 1491328800 0.8650 1491336000 0.8627 1491343200 0.8647 1491350400 0.8653 1491357600 0.8753 1491364800 0.8762 1491372000 0.8789 1491379200 0.8792 1491386400 0.8807 1491393600 0.8777 1491400800 0.8775 1491408000 0.8855 1491415200 0.8857 1491422400 0.8761 1491429600 0.8760 1491436800 0.8762 1491444000 0.8758 1491451200 0.8760 1491458400 0.8760 1491465600 0.8754 1491472800 0.8751 1491480000 0.8752 1491487200 0.8613 1491494400 0.8826 1491501600 0.8820 1491508800 0.8822 1491516000 0.8814 1491523200 0.8824 1491530400 0.8819 1491537600 0.8823 1491544800 0.8716 1491552000 0.8847 1491559200 0.8870 1491566400 0.8847 1491573600 0.8845 1491580800 0.8844 1491588000 0.8733 1491595200 0.8840 1491602400 0.8842 1491609600 0.8839 1491616800 0.8836 1491624000 0.8813 1491631200 0.8823 1491638400 0.8851 1491645600 0.8872 1491652800 0.8849 1491660000 0.8835 1491667200 0.8838 1491674400 0.8833 1491681600 0.8837 1491688800 0.8833 1491696000 0.8837 1491703200 0.8833 1491710400 0.8838 1491717600 0.8833 1491724800 0.8836 1491732000 0.8858 1491739200 0.8835 1491746400 0.8832 1491753600 0.8833 1491760800 0.8754 1491768000 0.8725 1491775200 0.8826 1491782400 0.8843 1491789600 0.8838 1491796800 0.8842 1491804000 0.8839 1491811200 0.8746 1491818400 0.8760 1491825600 0.8828 1491832800 0.8821 1491840000 0.8798 1491847200 0.8794 1491854400 0.8822 1491861600 0.8817 1491868800 0.8821 1491876000 0.8842 1491883200 0.8796 1491890400 0.8714 1491897600 0.8818 1491904800 0.8796 1491912000 0.8796 1491919200 0.8814 1491926400 0.8817 1491933600 0.8815 1491940800 0.8846 1491948000 0.8836 1491955200 0.8839 1491962400 0.8732 1491969600 0.8841 1491976800 0.8711 1491984000 0.8818 1491991200 0.8845 1491998400 0.8817 1492005600 0.8816 1492012800 0.8818 1492020000 0.8811 1492027200 0.8707 1492034400 0.8706 1492041600 0.8735 1492048800 0.8708 1492056000 0.8658 1492063200 0.8547 1492070400 0.8708 1492077600 0.8729 1492084800 0.8709 1492092000 0.8794 1492099200 0.8767 1492106400 0.8734 1492113600 0.8762 1492120800 0.8724 1492128000 0.8732 1492135200 0.8729 1492142400 0.8733 1492149600 0.8726 1492156800 0.8753 1492164000 0.8749 1492171200 0.8729 1492178400 0.8723 1492185600 0.8752 1492192800 0.8751 1492200000 0.8749 1492207200 0.8746 1492214400 0.8775 1492221600 0.8799 1492228800 0.8775 1492236000 0.8798 1492243200 0.8775 1492250400 0.8774 1492257600 0.8774 1492264800 0.8769 1492272000 0.8774 1492279200 0.8771 1492286400 0.8772 1492293600 0.8796 1492300800 0.8774 1492308000 0.8770 1492315200 0.8774 1492322400 0.8772 1492329600 0.8775 1492336800 0.8770 1492344000 0.8774 1492351200 0.8771 1492358400 0.8773 1492365600 0.8798 1492372800 0.8773 1492380000 0.8770 1492387200 0.8772 1492394400 0.8769 1492401600 0.8777 1492408800 0.8774 1492416000 0.8773 1492423200 0.8773 1492430400 0.8775 1492437600 0.8777 1492444800 0.8804 1492452000 0.8747 1492459200 0.8802 1492466400 0.8594 1492473600 0.8806 1492480800 0.8825 1492488000 0.8776 1492495200 0.8771 1492502400 0.8774 1492509600 0.8776 1492516800 0.8806 1492524000 0.8802 1492531200 0.8798 1492538400 0.8893 1492545600 0.8898 1492552800 0.8892 1492560000 0.8901 1492567200 0.8889 1492574400 0.8894 1492581600 0.8877 1492588800 0.8907 1492596000 0.8929 1492603200 0.8891 1492610400 0.8896 1492617600 0.9001 1492624800 0.8995 1492632000 0.9000 1492639200 0.8998 1492646400 0.8999 1492653600 0.9024 1492660800 0.9004 1492668000 0.9006 1492675200 0.8978 1492682400 0.8947 1492689600 0.8948 1492696800 0.8966 1492704000 0.8969 1492711200 0.9018 1492718400 0.8971 1492725600 0.8993 1492732800 0.9001 1492740000 0.8993 1492747200 0.8997 1492754400 0.8997 1492761600 0.8970 1492768800 0.8991 1492776000 0.8991 1492783200 0.8861 1492790400 0.8886 1492797600 0.9006 1492804800 0.8962 1492812000 0.8957 1492819200 0.8963 1492826400 0.8959 1492833600 0.8970 1492840800 0.8958 1492848000 0.8939 1492855200 0.8924 1492862400 0.8898 1492869600 0.8895 1492876800 0.8871 1492884000 0.8889 1492891200 0.8889 1492898400 0.8915 1492905600 0.8918 1492912800 0.8915 1492920000 0.8917 1492927200 0.8915 1492934400 0.8919 1492941600 0.8941 1492948800 0.8918 1492956000 0.8820 1492963200 0.8893 1492970400 0.8891 1492977600 0.8897 1492984800 0.8889 1492992000 0.8893 1492999200 0.8890 1493006400 0.8895 1493013600 0.8893 1493020800 0.8871 1493028000 0.8916 1493035200 0.8917 1493042400 0.8975 1493049600 0.8977 1493056800 0.8975 1493064000 0.8977 1493071200 0.8998 1493078400 0.9055 1493085600 0.9076 1493092800 0.9055 1493100000 0.9046 1493107200 0.9054 1493114400 0.9071 1493121600 0.9042 1493128800 0.9065 1493136000 0.9066 1493143200 0.9065 1493150400 0.9069 1493157600 0.9097 1493164800 0.9093 1493172000 0.9060 1493179200 0.9071 1493186400 0.9043 1493193600 0.8967 1493200800 0.9095 1493208000 0.8975 1493215200 0.9057 1493222400 0.9090 1493229600 0.9008 1493236800 0.9064 1493244000 0.9062 1493251200 0.9066 1493258400 0.9061 1493265600 0.8996 1493272800 0.9013 1493280000 0.9010 1493287200 0.9163 1493294400 0.9160 1493301600 0.9183 1493308800 0.9159 1493316000 0.9137 1493323200 0.9138 1493330400 0.9126 1493337600 0.9157 1493344800 0.9148 1493352000 0.9127 1493359200 0.9126 1493366400 0.9125 1493373600 0.9115 1493380800 0.9118 1493388000 0.9011 1493395200 0.9114 1493402400 0.9140 1493409600 0.9118 1493416800 0.9005 1493424000 0.9031 1493431200 0.9029 1493438400 0.9135 1493445600 0.9133 1493452800 0.9136 1493460000 0.9159 1493467200 0.9037 1493474400 0.9133 1493481600 0.9181 1493488800 0.9125 1493496000 0.9129 1493503200 0.9129 1493510400 0.9123 1493517600 0.9123 1493524800 0.9125 1493532000 0.9123 1493539200 0.9126 1493546400 0.9145 1493553600 0.9123 1493560800 0.9118 1493568000 0.9124 1493575200 0.9118 1493582400 0.9128 1493589600 0.9125 1493604000 0.9149 1493596800 0.9127 1493611200 0.9126 1493618400 0.9128 1493625600 0.9123 1493632800 0.9145 1493640000 0.9122 1493647200 0.9146 1493654400 0.9096 1493661600 0.9094 1493668800 0.9122 1493676000 0.9092 1493683200 0.9097 1493690400 0.9094 1493697600 0.9094 1493704800 0.9092 1493712000 0.9096 1493719200 0.9115 1493726400 0.9117 1493733600 0.9120 1493740800 0.9171 1493748000 0.9191 1493755200 0.9190 1493762400 0.9184 1493769600 0.9214 1493776800 0.9211 1493784000 0.9188 1493791200 0.9185 1493798400 0.9187 1493805600 0.9011 1493812800 0.8884 1493820000 0.8859 1493827200 0.8862 1493834400 0.8951 1493841600 0.8931 1493848800 0.8948 1493856000 0.8877 1493863200 0.8948 1493870400 0.8873 1493877600 0.8945 1493884800 0.8947 1493892000 0.9043 1493899200 0.8878 1493906400 0.8993 1493913600 0.9120 1493920800 0.9168 1493928000 0.9166 1493935200 0.9137 1493942400 0.9188 1493949600 0.9183 1493956800 0.9185 1493964000 0.9180 1493971200 0.9182 1493978400 0.9177 1493985600 0.9180 1493992800 0.9179 1494000000 0.9156 1494007200 0.9129 1494014400 0.9054 1494021600 0.9100 1494028800 0.9158 1494036000 0.9151 1494043200 0.9154 1494050400 0.9149 1494057600 0.9127 1494064800 0.9148 1494072000 0.9126 1494079200 0.9174 1494086400 0.9178 1494093600 0.9151 1494100800 0.9152 1494108000 0.9148 1494115200 0.9153 1494122400 0.9125 1494129600 0.9127 1494136800 0.9123 1494144000 0.9128 1494151200 0.9126 1494158400 0.9126 1494165600 0.9123 1494172800 0.9151 1494180000 0.9171 1494187200 0.9175 1494194400 0.9148 1494201600 0.9176 1494208800 0.9172 1494216000 0.9176 1494223200 0.9145 1494230400 0.8946 1494237600 0.9146 1494244800 0.9173 1494252000 0.9119 1494259200 0.9122 1494266400 0.9117 1494273600 0.9143 1494280800 0.9115 1494288000 0.9118 1494295200 0.9139 1494302400 0.9147 1494309600 0.9119 1494316800 0.9119 1494324000 0.9144 1494331200 0.9121 1494338400 0.9117 1494345600 0.9117 1494352800 0.9139 1494360000 0.9118 1494367200 0.9139 1494374400 0.9139 1494381600 0.9139 1494388800 0.9138 1494396000 0.9137 1494403200 0.9138 1494410400 0.9139 1494417600 0.9018 1494424800 0.9009 1494432000 0.8987 1494439200 0.8985 1494446400 0.9111 1494453600 0.9089 1494460800 0.9114 1494468000 0.9104 1494475200 0.8884 1494482400 0.9078 1494489600 0.9080 1494496800 0.9130 1494504000 0.9130 1494511200 0.9096 1494518400 0.8899 1494525600 0.8893 1494532800 0.8897 1494540000 0.8889 1494547200 0.8893 1494554400 0.8810 1494561600 0.8811 1494568800 0.8810 1494576000 0.8813 1494583200 0.8835 1494590400 0.8837 1494597600 0.8836 1494604800 0.8841 1494612000 0.8891 1494619200 0.8901 1494626400 0.8895 1494633600 0.8889 1494640800 0.8744 1494648000 0.8748 1494655200 0.8641 1494662400 0.8541 1494669600 0.8641 1494676800 0.8764 1494684000 0.8784 1494691200 0.8763 1494698400 0.8757 1494705600 0.8759 1494712800 0.8755 1494720000 0.8758 1494727200 0.8756 1494734400 0.8760 1494741600 0.8758 1494748800 0.8762 1494756000 0.8656 1494763200 0.8660 1494770400 0.8655 1494777600 0.8657 1494784800 0.8654 1494792000 0.8658 1494799200 0.8757 1494806400 0.8760 1494813600 0.8753 1494820800 0.8757 1494828000 0.8830 1494835200 0.8754 1494842400 0.8751 1494849600 0.8755 1494856800 0.8731 1494864000 0.8706 1494871200 0.8396 1494878400 0.8703 1494885600 0.8699 1494892800 0.8725 1494900000 0.8724 1494907200 0.8727 1494914400 0.8725 1494921600 0.8729 1494928800 0.8725 1494936000 0.8726 1494943200 0.8728 1494950400 0.8624 1494957600 0.8620 1494964800 0.8677 1494972000 0.8671 1494979200 0.8683 1494986400 0.8671 1494993600 0.8674 1495000800 0.8670 1495008000 0.8678 1495015200 0.8676 1495022400 0.8748 1495029600 0.8772 1495036800 0.8776 1495044000 0.8770 1495051200 0.8769 1495058400 0.8767 1495065600 0.8768 1495072800 0.8766 1495080000 0.8743 1495087200 0.8739 1495094400 0.8767 1495101600 0.8765 1495108800 0.8760 1495116000 0.8760 1495123200 0.8762 1495130400 0.8770 1495137600 0.8873 1495144800 0.8779 1495152000 0.8781 1495159200 0.8766 1495166400 0.8772 1495173600 0.8762 1495180800 0.8767 1495188000 0.8760 1495195200 0.8767 1495202400 0.8765 1495209600 0.7214 1495216800 0.7220 1495224000 0.8779 1495231200 0.8749 1495238400 0.8803 1495245600 0.8797 1495252800 0.8773 1495260000 0.8700 1495267200 0.8705 1495274400 0.8700 1495281600 0.8675 1495288800 0.8702 1495296000 0.8705 1495303200 0.8702 1495310400 0.8702 1495317600 0.8699 1495324800 0.8703 1495332000 0.8700 1495339200 0.8681 1495346400 0.8677 1495353600 0.8703 1495360800 0.8698 1495368000 0.8701 1495375200 0.8695 1495382400 0.8695 1495389600 0.8694 1495396800 0.8693 1495404000 0.8691 1495411200 0.8692 1495418400 0.8691 1495425600 0.8692 1495432800 0.8790 1495440000 0.8790 1495447200 0.8790 1495454400 0.8787 1495461600 0.8784 1495468800 0.8783 1495476000 0.8797 1495483200 0.8821 1495490400 0.8790 1495497600 0.8789 1495504800 0.8784 1495512000 0.8686 1495519200 0.8683 1495526400 0.8711 1495533600 0.8657 1495540800 0.8762 1495548000 0.8631 1495555200 0.8632 1495562400 0.8658 1495569600 0.8684 1495576800 0.8681 1495584000 0.8682 1495591200 0.8778 1495598400 0.8780 1495605600 0.8780 1495612800 0.8707 1495620000 0.8880 1495627200 0.8857 1495634400 0.8852 1495641600 0.8804 1495648800 0.8876 1495656000 0.8884 1495663200 0.8879 1495670400 0.8879 1495677600 0.8877 1495684800 0.8877 1495692000 0.8771 1495699200 0.8873 1495706400 0.8869 1495713600 0.8874 1495720800 0.8774 1495728000 0.8879 1495735200 0.8748 1495742400 0.8976 1495749600 0.7002 1495756800 0.7003 1495764000 0.7053 1495771200 0.7031 1495778400 0.7054 1495785600 0.7054 1495792800 0.7053 1495800000 0.7055 1495807200 0.7051 1495814400 0.9072 1495821600 0.8993 1495828800 0.9068 1495836000 0.9170 1495843200 0.9175 1495850400 0.9171 1495857600 0.8973 1495864800 0.9069 1495872000 0.9073 1495879200 0.9069 1495886400 0.9073 1495893600 0.9069 1495900800 0.9066 1495908000 0.9065 1495915200 0.9069 1495922400 0.9066 1495929600 0.9068 1495936800 0.9068 1495944000 0.9073 1495951200 0.9073 1495958400 0.9076 1495965600 0.9069 1495972800 0.9047 1495980000 0.9068 1495987200 0.9071 1495994400 0.8993 1496001600 0.8995 1496008800 0.8991 1496016000 0.8944 1496023200 0.8944 1496030400 0.8920 1496037600 0.8945 1496044800 0.8953 1496052000 0.9021 1496059200 0.9031 1496066400 0.9049 1496073600 0.9077 1496080800 0.9079 1496088000 0.9082 1496095200 0.9075 1496102400 0.9029 1496109600 0.9028 1496116800 0.9036 1496124000 0.9026 1496131200 0.9022 1496138400 0.8915 1496145600 0.8866 1496152800 0.8863 1496160000 0.9066 1496167200 0.9111 1496174400 0.9069 1496181600 0.8940 1496188800 0.8940 1496196000 0.8909 1496203200 0.8934 1496210400 0.9064 1496217600 0.9070 1496224800 0.9065 1496232000 0.8937 1496239200 0.8959 1496246400 0.8958 1496253600 0.8902 1496260800 0.9108 1496268000 0.9105 1496282400 0.9052 1496275200 0.8981 1496289600 0.9107 1496296800 0.8954 1496304000 0.8827 1496311200 0.9033 1496318400 0.9011 1496325600 0.8932 1496332800 0.8962 1496340000 0.8922 1496347200 0.9094 1496354400 0.9084 1496361600 0.9086 1496368800 0.9084 1496376000 0.9086 1496383200 0.9109 1496390400 0.9114 1496397600 0.9068 1496404800 0.9023 1496412000 0.9045 1496419200 0.9024 1496426400 0.9018 1496433600 0.9022 1496440800 0.9018 1496448000 0.9071 1496455200 0.9040 1496462400 0.9069 1496469600 0.9062 1496476800 0.8963 1496484000 0.9066 1496491200 0.9039 1496498400 0.9061 1496505600 0.9060 1496512800 0.9014 1496520000 0.9064 1496527200 0.9063 1496534400 0.9065 1496541600 0.9037 1496548800 0.9065 1496556000 0.9062 1496563200 0.9063 1496570400 0.8955 1496577600 0.8934 1496584800 0.8905 1496592000 0.8959 1496599200 0.9033 1496606400 0.8977 1496613600 0.8952 1496620800 0.9083 1496628000 0.9052 1496635200 0.8993 1496642400 0.9040 1496649600 0.9020 1496656800 0.9042 1496664000 0.9043 1496671200 0.9088 1496678400 0.9015 1496685600 0.9018 1496692800 0.9018 1496700000 0.9039 1496707200 0.8990 1496714400 0.9042 1496721600 0.9016 1496728800 0.8987 1496736000 0.9065 1496743200 0.9057 1496750400 0.9059 1496757600 0.9004 1496764800 0.9009 1496772000 0.9081 1496779200 0.9083 1496786400 0.9079 1496793600 0.9081 1496800800 0.9077 1496808000 0.9058 1496815200 0.9183 1496822400 0.9185 1496829600 0.9152 1496836800 0.9180 1496844000 0.9153 1496851200 0.9154 1496858400 0.9204 1496865600 0.9214 1496872800 0.9156 1496880000 0.9160 1496887200 0.9207 1496894400 0.9186 1496901600 0.9160 1496908800 0.9182 1496916000 0.9176 1496923200 0.9175 1496930400 0.9177 1496937600 0.9201 1496944800 0.9167 1496952000 0.9093 1496959200 0.9091 1496966400 0.8995 1496973600 0.9089 1496980800 0.9166 1496988000 0.9165 1496995200 0.9168 1497002400 0.9158 1497009600 0.9162 1497016800 0.9211 1497024000 0.9268 1497031200 0.9244 1497038400 0.9231 1497045600 0.9249 1497052800 0.9249 1497060000 0.9244 1497067200 0.9246 1497074400 0.9247 1497081600 0.9253 1497088800 0.9247 1497096000 0.9152 1497103200 0.9100 1497110400 0.9126 1497117600 0.9122 1497124800 0.9245 1497132000 0.9217 1497139200 0.9225 1497146400 0.9218 1497153600 0.9253 1497160800 0.9249 1497168000 0.9229 1497175200 0.9227 1497182400 0.9237 1497189600 0.9228 1497196800 0.9231 1497204000 0.9226 1497211200 0.9229 1497218400 0.9197 1497225600 0.9201 1497232800 0.9199 1497240000 0.9187 1497247200 0.9108 1497254400 0.9113 1497261600 0.9180 1497268800 0.9208 1497276000 0.9201 1497283200 0.9203 1497290400 0.9152 1497297600 0.9151 1497304800 0.9214 1497312000 0.9191 1497319200 0.9206 1497326400 0.9185 1497333600 0.9180 1497340800 0.9182 1497348000 0.9199 1497355200 0.9205 1497362400 0.9175 1497369600 0.9126 1497376800 0.9146 1497384000 0.9252 1497391200 0.9273 1497398400 0.9176 1497405600 0.9175 1497412800 0.9203 1497420000 0.9207 1497427200 0.9106 1497434400 0.9201 1497441600 0.9200 1497448800 0.9270 1497456000 0.9008 1497463200 0.9179 1497470400 0.9283 1497477600 0.9278 1497484800 0.9232 1497492000 0.9249 1497499200 0.9277 1497506400 0.9269 1497513600 0.9176 1497520800 0.9270 1497528000 0.9302 1497535200 0.9295 1497542400 0.9197 1497549600 0.9117 1497556800 0.9145 1497564000 0.9239 1497571200 0.9251 1497578400 0.9241 1497585600 0.9157 1497592800 0.9155 1497600000 0.9258 1497607200 0.9241 1497614400 0.9245 1497621600 0.9244 1497628800 0.9227 1497636000 0.9242 1497643200 0.9244 1497650400 0.9240 1497657600 0.9242 1497664800 0.9240 1497672000 0.9247 1497679200 0.9242 1497686400 0.9244 1497693600 0.9241 1497700800 0.9246 1497708000 0.9242 1497715200 0.9244 1497722400 0.9225 1497729600 0.9229 1497736800 0.9228 1497744000 0.9233 1497751200 0.9230 1497758400 0.9235 1497765600 0.9233 1497772800 0.9236 1497780000 0.9235 1497787200 0.9237 1497794400 0.9235 1497801600 0.9222 1497808800 0.9218 1497816000 0.9216 1497823200 0.9114 1497830400 0.9216 1497837600 0.9212 1497844800 0.9240 1497852000 0.9236 1497859200 0.9212 1497866400 0.9214 1497873600 0.9219 1497880800 0.9013 1497888000 0.9025 1497895200 0.9044 1497902400 0.9146 1497909600 0.9160 1497916800 0.9061 1497924000 0.9157 1497931200 0.9161 1497938400 0.9148 1497945600 0.9128 1497952800 0.9145 1497960000 0.9322 1497967200 0.9324 1497974400 0.9251 1497981600 0.9229 1497988800 0.9223 1497996000 0.9218 1498003200 0.9216 1498010400 0.9189 1498017600 0.9222 1498024800 0.9145 1498032000 0.9130 1498039200 0.9163 1498046400 0.9140 1498053600 0.9161 1498060800 0.9167 1498068000 0.9165 1498075200 0.9112 1498082400 0.9160 1498089600 0.9088 1498096800 0.9160 1498104000 0.9195 1498111200 0.9172 1498118400 0.9172 1498125600 0.9164 1498132800 0.9190 1498140000 0.9187 1498147200 0.9192 1498154400 0.9157 1498161600 0.9182 1498168800 0.9279 1498176000 0.9286 1498183200 0.9281 1498190400 0.9285 1498197600 0.9280 1498204800 0.9256 1498212000 0.9282 1498219200 0.9253 1498226400 0.9276 1498233600 0.9278 1498240800 0.9251 1498248000 0.9279 1498255200 0.9272 1498262400 0.9251 1498269600 0.9246 1498276800 0.9248 1498284000 0.9265 1498291200 0.9266 1498298400 0.9235 1498305600 0.9287 1498312800 0.9283 1498320000 0.9285 1498327200 0.9282 1498334400 0.9285 1498341600 0.9229 1498348800 0.9280 1498356000 0.9278 1498363200 0.9284 1498370400 0.9362 1498377600 0.9358 1498384800 0.9359 1498392000 0.9356 1498399200 0.9379 1498406400 0.9381 1498413600 0.9372 1498420800 0.9347 1498428000 0.9373 1498435200 0.9375 1498442400 0.9371 1498449600 0.9373 1498456800 0.9321 1498464000 0.9298 1498471200 0.9324 1498478400 0.9328 1498485600 0.9298 1498492800 0.9299 1498500000 0.9299 1498507200 0.9303 1498514400 0.9292 1498521600 0.9321 1498528800 0.9312 1498536000 0.9295 1498543200 0.9289 1498550400 0.9292 1498557600 0.9266 1498564800 0.9276 1498572000 0.9281 1498579200 0.9187 1498586400 0.9276 1498593600 0.9418 1498600800 0.9462 1498608000 0.9493 1498615200 0.9439 1498622400 0.9462 1498629600 0.9477 1498636800 0.9559 1498644000 0.9577 1498651200 0.9535 1498658400 0.9406 1498665600 0.9411 1498672800 0.9429 1498680000 0.9441 1498687200 0.9432 1498694400 0.9411 1498701600 0.9428 1498708800 0.9527 1498716000 0.9504 1498723200 0.9500 1498730400 0.9508 1498737600 0.9510 1498744800 0.9525 1498752000 0.9521 1498759200 0.9501 1498766400 0.9538 1498773600 0.9507 1498780800 0.9530 1498788000 0.9531 1498795200 0.9536 1498802400 0.9531 1498809600 0.9535 1498816800 0.9502 1498824000 0.9532 1498831200 0.9530 1498838400 0.9531 1498845600 0.9523 1498852800 0.9521 1498860000 0.9515 1498874400 0.9500 1498867200 0.9504 1498881600 0.9528 1498888800 0.9524 1498896000 0.9429 1498903200 0.9424 1498910400 0.9504 1498917600 0.9598 1498924800 0.9600 1498932000 0.9598 1498939200 0.9602 1498946400 0.9600 1498953600 0.9599 1498960800 0.9574 1498968000 0.9577 1498975200 0.9599 1498982400 0.9577 1498989600 0.9550 1498996800 0.9567 1499004000 0.9555 1499011200 0.9554 1499018400 0.9528 1499025600 0.9529 1499032800 0.9453 1499040000 0.9555 1499047200 0.9542 1499054400 0.9572 1499061600 0.9620 1499068800 0.9648 1499076000 0.9645 1499083200 0.9683 1499090400 0.9680 1499097600 0.9643 1499104800 0.9633 1499112000 0.9591 1499119200 0.9584 1499126400 0.9586 1499133600 0.9582 1499140800 0.9583 1499148000 0.9579 1499155200 0.9584 1499162400 0.9579 1499169600 0.9634 1499176800 0.9633 1499184000 0.9628 1499191200 0.9504 1499198400 0.9606 1499205600 0.9574 1499212800 0.9703 1499220000 0.9699 1499227200 0.9678 1499234400 0.9698 1499241600 0.9680 1499248800 0.9674 1499256000 0.9651 1499263200 0.9769 1499270400 0.9822 1499277600 0.9678 1499284800 0.9877 1499292000 0.9945 1499299200 0.9948 1499306400 0.9938 1499313600 0.9941 1499320800 0.9733 1499328000 0.9917 1499335200 0.9913 1499342400 0.9941 1499349600 0.9933 1499356800 0.9762 1499364000 0.9729 1499371200 0.9829 1499378400 0.9816 1499385600 0.9818 1499392800 0.9845 1499400000 0.9922 1499407200 0.9812 1499414400 0.9886 1499421600 0.9909 1499428800 0.9911 1499436000 0.9786 1499443200 0.9788 1499450400 0.9783 1499457600 0.9782 1499464800 0.9778 1499472000 0.9829 1499479200 0.9825 1499486400 0.9829 1499493600 0.9828 1499500800 0.9831 1499508000 0.9948 1499515200 0.9948 1499522400 0.9944 1499529600 0.9949 1499536800 0.9848 1499544000 0.8263 1499551200 0.8260 1499644740 0.9702 1499644800 0.9702 1499652000 0.9845 1499659200 0.9674 1499666400 0.9771 1499673600 0.9781 1499680800 0.9675 1499688000 0.9776 1499695200 0.9776 1499702400 0.9787 1499709600 0.9593 1499716800 0.9783 1499724000 0.9874 1499731200 0.9904 1499738400 0.9906 1499745600 0.9901 1499752800 0.9907 1499760000 0.9903 1499767200 0.9913 1499774400 0.9900 1499781600 0.9906 1499788800 0.9905 1499796000 0.9900 1499803200 0.9905 1499810400 0.9899 1499817600 0.9905 1499824800 0.9877 1499832000 0.9872 1499839200 0.9944 1499846400 0.9945 1499853600 0.9944 1499860800 0.9921 1499868000 0.9749 1499875200 0.9779 1499882400 0.9866 1499889600 0.9766 1499896800 0.9858 1499904000 0.9860 1499911200 0.9858 1499918400 0.9862 1499925600 0.9957 1499932800 0.9965 1499940000 0.9962 1499947200 0.9959 1499954400 0.9956 1499961600 0.9913 1499968800 0.9811 1499976000 0.9937 1499983200 1.0030 1499990400 1.0041 1499997600 1.0060 1500004800 1.0061 1500012000 1.0037 1500019200 1.0035 1500026400 1.0055 1500033600 1.0030 1500040800 1.0051 1500048000 1.0056 1500055200 1.0052 1500062400 0.9956 1500069600 0.9928 1500076800 0.9955 1500084000 0.9948 1500091200 0.9953 1500098400 0.9950 1500105600 0.9954 1500112800 1.0047 1500120000 1.0051 1500127200 1.0051 1500134400 1.0055 1500141600 1.0051 1500148800 1.0026 1500156000 1.0046 1500163200 1.0050 1500170400 1.0049 1500177600 1.0052 1500184800 1.0051 1500192000 0.9955 1500199200 0.9927 1500206400 1.0024 1500213600 0.9899 1500220800 0.9975 1500228000 0.9921 1500235200 0.9900 1500242400 0.9919 1500249600 0.9897 1500256800 0.9992 1500264000 1.0019 1500271200 1.0015 1500278400 1.0018 1500285600 1.0038 1500292800 1.0043 1500300000 0.9996 1500307200 1.0002 1500314400 0.9919 1500321600 0.9963 1500328800 0.9958 1500336000 0.9956 1500343200 0.9981 1500350400 0.9874 1500357600 0.9968 1500364800 0.9983 1500372000 0.9868 1500379200 0.9969 1500386400 0.9968 1500393600 0.9922 1500400800 0.9919 1500408000 0.9830 1500415200 0.9888 1500422400 0.9918 1500429600 0.9789 1500436800 0.9797 1500444000 0.9791 1500451200 0.9796 1500458400 0.9791 1500465600 0.9770 1500472800 0.9725 1500480000 0.9897 1500487200 0.9915 1500494400 0.9937 1500501600 0.9943 1500508800 0.9944 1500516000 0.9884 1500523200 0.9910 1500530400 0.9913 1500537600 0.9896 1500544800 0.9887 1500552000 0.9841 1500559200 0.9864 1500566400 0.9865 1500573600 0.9829 1500580800 0.9813 1500588000 0.9785 1500595200 0.9805 1500602400 0.9824 1500609600 0.9823 1500616800 0.9824 1500624000 0.9829 1500631200 0.9789 1500638400 0.9725 1500645600 0.9819 1500652800 0.9819 1500660000 0.9839 1500667200 0.9945 1500674400 1.0043 1500681600 1.0045 1500688800 1.0044 1500696000 0.9952 1500703200 1.0092 1500710400 1.0097 1500717600 1.0093 1500724800 1.0096 1500732000 1.0092 1500739200 0.9998 1500746400 1.0093 1500753600 1.0096 1500760800 1.0094 1500768000 0.9876 1500775200 0.9870 1500782400 0.9899 1500789600 0.9827 1500796800 0.9854 1500804000 0.9848 1500811200 0.9878 1500818400 0.9899 1500825600 0.9904 1500832800 0.9801 1500840000 0.9902 1500847200 0.9874 1500854400 0.9874 1500861600 0.9871 1500868800 0.9774 1500876000 0.9870 1500883200 0.9897 1500890400 0.9868 1500897600 0.9896 1500904800 0.9893 1500912000 0.9875 1500919200 0.9884 1500926400 0.9882 1500933600 0.9882 1500940800 0.9885 1500948000 0.9739 1500955200 0.9763 1500962400 0.9761 1500969600 0.9764 1500976800 0.9760 1500984000 0.9733 1500991200 0.9659 1500998400 0.9905 1501005600 0.9890 1501012800 0.9894 1501020000 0.9866 1501027200 0.9892 1501034400 0.9886 1501041600 0.9887 1501048800 0.9861 1501056000 0.9866 1501063200 0.9883 1501070400 0.9837 1501077600 0.9804 1501084800 0.9692 1501092000 0.9787 1501099200 0.9793 1501106400 0.9795 1501113600 0.9799 1501120800 0.9698 1501128000 0.9704 1501135200 0.9799 1501142400 0.9686 1501149600 0.9756 1501156800 0.9751 1501164000 0.9748 1501171200 0.9752 1501178400 0.9743 1501185600 0.9752 1501192800 0.9795 1501200000 0.9798 1501207200 0.9793 1501214400 0.9702 1501221600 0.9795 1501228800 0.9798 1501236000 0.9789 1501243200 0.9768 1501250400 0.9862 1501257600 0.9889 1501264800 0.9905 1501272000 0.9907 1501279200 0.9905 1501286400 0.9883 1501293600 0.9880 1501300800 0.9886 1501308000 0.9907 1501315200 0.9886 1501322400 0.9897 1501329600 0.9926 1501336800 0.9919 1501344000 0.9920 1501351200 0.9915 1501358400 0.9916 1501365600 0.9896 1501372800 0.9904 1501380000 0.9895 1501387200 0.9895 1501394400 0.9921 1501401600 0.9918 1501408800 0.9910 1501416000 0.9919 1501423200 0.9890 1501430400 0.9844 1501437600 0.9912 1501444800 0.9914 1501452000 0.9911 1501459200 0.9915 1501466400 0.9913 1501473600 0.9914 1501480800 0.9815 1501488000 0.9819 1501495200 0.9791 1501502400 0.9718 1501509600 0.9793 1501516800 0.9886 1501524000 0.9882 1501531200 0.9883 1501538400 0.9883 1501545600 0.9884 1501552800 0.9881 1501560000 0.9861 1501567200 0.9888 1501574400 0.9797 1501581600 0.9782 1501588800 0.9889 1501596000 0.9885 1501603200 0.9840 1501610400 0.9739 1501617600 0.9739 1501624800 0.9762 1501632000 0.9764 1501639200 0.9689 1501646400 0.9782 1501653600 0.9764 1501660800 0.9762 1501668000 0.9771 1501675200 0.9733 1501682400 0.9657 1501689600 0.9312 1501696800 0.9478 1501704000 0.9544 1501711200 0.9655 1501718400 0.9628 1501725600 0.9669 1501732800 0.9671 1501740000 0.9502 1501747200 0.9504 1501754400 0.9500 1501761600 0.9668 1501768800 0.9546 1501776000 0.9644 1501783200 0.9523 1501790400 0.9578 1501797600 0.9569 1501804800 0.9549 1501812000 0.9549 1501819200 0.9547 1501826400 0.9545 1501833600 0.9643 1501840800 0.9637 1501848000 0.9639 1501855200 0.9564 1501862400 0.9660 1501869600 0.9633 1501876800 0.9634 1501884000 0.9653 1501891200 0.9657 1501898400 0.9657 1501905600 0.9659 1501912800 0.9631 1501920000 0.9586 1501927200 0.9486 1501934400 0.9538 1501941600 0.9534 1501948800 0.9517 1501956000 0.9539 1501963200 0.9515 1501970400 0.9532 1501977600 0.9539 1501984800 0.9539 1501992000 0.9538 1501999200 0.9533 1502006400 0.9540 1502013600 0.9530 1502020800 0.9532 1502028000 0.9507 1502035200 0.9651 1502042400 0.9649 1502049600 0.9606 1502056800 0.9623 1502064000 0.9653 1502071200 0.9553 1502078400 0.9555 1502085600 0.9550 1502092800 0.9550 1502100000 0.9501 1502107200 0.9500 1502114400 0.9453 1502121600 0.9571 1502128800 0.9571 1502136000 0.9568 1502143200 0.9662 1502150400 0.9664 1502157600 0.9668 1502164800 0.9621 1502172000 0.9618 1502179200 0.9631 1502186400 0.9573 1502193600 0.9671 1502200800 0.9667 1502208000 0.9664 1502215200 0.9541 1502222400 0.9669 1502229600 0.9641 1502236800 0.9669 1502244000 0.9667 1502251200 0.9661 1502258400 0.9658 1502265600 0.9661 1502272800 0.9659 1502280000 0.9635 1502287200 0.9656 1502294400 0.9662 1502301600 0.9684 1502308800 0.9588 1502316000 0.9770 1502323200 0.9724 1502330400 0.9745 1502337600 0.9723 1502344800 0.9747 1502352000 0.9720 1502359200 0.9744 1502366400 0.9769 1502373600 0.9767 1502380800 0.9769 1502388000 0.9765 1502395200 0.9674 1502402400 0.9760 1502409600 0.9667 1502416800 0.9736 1502424000 0.9764 1502431200 0.9708 1502438400 0.9759 1502445600 0.9727 1502452800 0.9726 1502460000 0.9721 1502467200 0.9724 1502474400 0.9715 1502481600 0.9718 1502488800 0.9792 1502496000 0.9823 1502503200 0.9820 1502510400 0.9825 1502517600 0.9821 1502524800 0.9802 1502532000 0.9821 1502539200 0.9824 1502546400 0.9700 1502553600 0.9800 1502560800 0.9820 1502568000 0.9825 1502575200 0.9826 1502582400 0.9830 1502589600 0.9827 1502596800 0.9827 1502604000 0.9825 1502611200 0.9826 1502618400 0.9798 1502625600 0.9826 1502632800 0.9823 1502640000 0.9730 1502647200 0.9704 1502654400 0.9616 1502661600 0.9800 1502668800 0.9803 1502676000 0.9827 1502683200 0.9806 1502690400 0.9826 1502697600 0.9831 1502704800 0.9824 1502712000 0.9824 1502719200 0.9721 1502726400 0.9818 1502733600 0.9813 1502740800 0.9817 1502748000 0.9813 1502755200 0.9814 1502762400 0.9807 1502769600 0.9809 1502776800 0.9808 1502784000 0.9810 1502791200 0.9806 1502798400 0.9807 1502805600 0.9728 1502812800 0.9656 1502820000 0.9743 1502827200 0.9821 1502834400 0.9746 1502841600 0.9796 1502848800 0.9841 1502856000 0.9844 1502863200 0.9843 1502870400 0.9858 1502877600 0.9855 1502884800 0.9861 1502892000 0.9851 1502899200 0.9758 1502906400 0.9755 1502913600 0.9878 1502920800 0.9876 1502928000 0.9916 1502935200 0.9840 1502942400 0.9843 1502949600 0.9773 1502956800 0.9898 1502964000 0.9914 1502971200 0.9915 1502978400 0.9912 1502985600 0.9916 1502992800 0.9865 1503000000 0.9916 1503007200 0.9912 1503014400 0.9924 1503021600 0.9912 1503028800 0.9910 1503036000 0.9909 1503043200 0.9890 1503050400 0.9909 1503057600 0.9911 1503064800 0.9907 1503072000 0.9934 1503079200 0.9911 1503086400 0.9892 1503093600 0.9913 1503100800 0.9918 1503108000 0.9845 1503115200 0.9850 1503122400 0.9856 1503129600 0.9810 1503136800 0.9824 1503144000 0.9734 1503151200 0.9925 1503158400 0.9900 1503165600 0.9897 1503172800 0.9805 1503180000 0.9895 1503187200 0.9899 1503194400 0.9894 1503201600 0.9899 1503208800 0.9899 1503216000 0.9926 1503223200 0.9894 1503230400 0.9896 1503237600 0.9919 1503244800 0.9894 1503252000 0.9914 1503259200 0.9895 1503266400 0.9798 1503273600 0.9732 1503280800 0.9725 1503288000 0.9799 1503295200 0.9818 1503302400 0.9821 1503309600 0.9819 1503316800 0.9817 1503324000 0.9817 1503331200 0.9795 1503338400 0.9879 1503345600 0.9886 1503352800 0.9783 1503360000 0.9713 1503367200 0.9709 1503374400 0.9639 1503381600 0.9615 1503388800 0.9649 1503396000 0.9663 1503403200 0.9769 1503410400 0.9775 1503417600 0.9775 1503424800 0.9799 1503432000 0.9681 1503439200 0.9826 1503446400 0.9781 1503453600 0.9781 1503460800 0.9682 1503468000 0.9735 1503475200 0.9775 1503482400 0.9743 1503489600 0.9769 1503496740 0.9722 1503496800 0.9722 1503504000 0.9796 1503511200 0.9796 1503518400 0.9840 1503525600 0.9845 1503532800 0.9800 1503540000 0.9792 1503547200 0.9793 1503554400 0.9812 1503561600 0.9815 1503568800 0.9810 1503576000 0.9809 1503583200 0.9809 1503590400 0.9839 1503597600 0.9788 1503604800 0.9883 1503612000 0.9834 1503619200 0.9827 1503626400 0.9801 1503633600 0.9828 1503640800 0.9804 1503648000 0.9802 1503655200 0.9866 1503669600 0.9842 1503676800 0.9865 1503684000 0.9790 1503691200 0.9792 1503698400 0.9816 1503705600 0.9792 1503712800 0.9820 1503720000 0.9787 1503727200 0.9780 1503734400 0.9872 1503741600 0.9961 1503748800 0.9965 1503756000 0.9961 1503763200 0.9966 1503770400 0.9963 1503777600 0.9921 1503784800 0.9893 1503792000 0.9917 1503799200 0.9887 1503806400 0.9915 1503813600 0.9960 1503820800 0.9953 1503828000 0.9975 1503835200 0.9858 1503842400 0.9978 1503849600 0.9960 1503856800 0.9952 1503864000 0.9979 1503871200 0.9858 1503878400 0.9861 1503885600 0.9782 1503892800 0.9838 1503900000 0.9875 1503907200 0.9855 1503914400 0.9849 1503921600 0.8112 1503928800 0.8110 1503936000 0.9760 1503943200 0.9876 1503950400 0.9855 1503957600 0.9866 1503964800 0.9871 1503972000 0.9865 1503979200 0.9868 1503986400 0.9841 1503993600 0.9846 1504000800 0.9866 1504008000 0.9865 1504015200 0.9869 1504022400 0.9874 1504029600 0.9696 1504036800 0.9626 1504044000 0.9735 1504051200 0.9646 1504058400 0.9766 1504065600 0.9743 1504072800 0.9713 1504080000 0.9894 1504087200 0.9917 1504094400 0.9891 1504101600 0.9864 1504108800 0.9887 1504116000 0.9794 1504123200 0.9887 1504130400 0.9882 1504137600 0.9809 1504144800 0.9809 1504152000 0.9712 1504159200 0.9806 1504166400 0.9890 1504173600 0.9875 1504180800 0.9852 1504188000 0.9871 1504195200 0.9899 1504202400 0.9894 1504209600 0.9804 1504216800 0.9896 1504231200 0.9890 1504224000 0.9909 1504238400 0.9894 1504245600 0.9890 1504252800 0.9896 1504260000 0.9890 1504267200 0.9893 1504274400 0.9891 1504281600 0.9822 1504288800 0.9887 1504296000 0.9866 1504303200 0.9906 1504310400 0.9933 1504317600 0.9883 1504324800 0.9863 1504332000 0.9840 1504339200 0.9843 1504346400 0.9842 1504353600 0.9850 1504360800 0.9885 1504368000 0.9981 1504375200 0.9954 1504382400 0.9986 1504389600 0.9932 1504396800 0.9981 1504404000 0.9980 1504411200 0.9980 1504418400 0.9883 1504425600 0.9883 1504432800 0.9950 1504440000 0.9976 1504447200 0.9883 1504454400 0.9982 1504461600 0.9978 1504468800 0.9979 1504476000 0.9978 1504483200 0.9980 1504490400 0.9975 1504497600 0.9977 1504504800 0.9975 1504512000 0.9981 1504519200 0.9979 1504526400 0.9986 1504533600 0.9983 1504540800 0.9892 1504548000 0.9888 1504555200 0.9888 1504562400 0.9882 1504569600 0.9983 1504576800 0.9982 1504584000 0.9870 1504591200 0.9981 1504598400 0.9984 1504605600 0.9959 1504612800 0.9982 1504620000 0.9980 1504627200 0.9980 1504634400 0.9686 1504641600 0.9788 1504648800 0.9828 1504656000 0.9969 1504663200 0.9965 1504670400 0.9849 1504677600 0.9870 1504684800 0.9872 1504692000 0.9846 1504699200 0.9938 1504706400 0.9765 1504713600 0.9767 1504720800 0.9860 1504728000 0.9939 1504735200 0.9936 1504742400 0.9939 1504749600 0.9931 1504756800 0.9943 1504764000 0.9946 1504771200 0.9921 1504778400 0.9916 1504785600 0.9943 1504792800 0.9914 1504800000 1.0012 1504807200 1.0034 1504814400 1.0039 1504821600 1.0033 1504828800 1.0041 1504836000 1.0031 1504843200 1.0035 1504850400 0.9909 1504857600 0.9933 1504864800 1.0041 1504872000 1.0039 1504879200 0.9945 1504886400 0.9853 1504893600 0.9849 1504900800 0.9782 1504908000 0.9778 1504915200 0.9742 1504922400 0.9837 1504929600 0.9774 1504936800 0.9858 1504944000 0.9860 1504951200 0.9856 1504958400 0.9858 1504965600 0.9854 1504972800 0.9811 1504980000 0.9807 1504987200 0.9809 1504994400 0.9809 1505001600 0.9809 1505008800 0.9854 1505016000 0.9558 1505023200 0.9559 1505030400 0.9561 1505037600 0.9532 1505044800 0.9558 1505052000 0.9530 1505059200 0.9559 1505066400 0.9558 1505073600 0.9561 1505080800 0.9869 1505088000 0.9873 1505095200 0.9867 1505102400 0.9870 1505109600 0.9863 1505116800 0.9960 1505124000 0.9935 1505131200 0.9963 1505138400 0.9957 1505145600 0.9949 1505152800 0.9920 1505160000 0.9852 1505167200 0.9845 1505174400 0.9851 1505181600 0.9854 1505188800 0.9927 1505196000 0.9921 1505203200 0.9918 1505210400 0.9834 1505217600 0.9919 1505224800 0.9908 1505232000 0.9886 1505239200 0.9905 1505246400 0.9930 1505253600 0.9931 1505260800 0.9934 1505268000 0.9928 1505275200 0.9933 1505282400 0.9926 1505289600 0.9924 1505296800 0.9919 1505304000 0.9868 1505311200 0.9864 1505318400 0.9914 1505325600 0.9817 1505332800 0.9910 1505340000 0.9886 1505347200 0.9910 1505354400 0.9899 1505361600 0.9903 1505368800 0.9897 1505376000 0.9865 1505383200 0.9815 1505390400 0.9858 1505397600 0.9785 1505404800 0.9783 1505412000 0.9686 1505419200 0.9803 1505426400 0.9772 1505433600 0.9780 1505440800 0.9795 1505448000 0.9774 1505455200 0.9796 1505462400 0.9800 1505469600 0.9796 1505476800 0.9803 1505484000 0.9803 1505491200 0.9803 1505498400 0.9797 1505505600 0.9708 1505512800 0.9728 1505520000 0.9731 1505527200 0.9725 1505534400 0.9680 1505541600 0.9686 1505548800 0.9825 1505556000 0.9844 1505563200 0.9826 1505570400 0.9819 1505577600 0.9840 1505584800 0.9835 1505592000 0.9818 1505599200 0.9833 1505606400 0.9747 1505613600 0.9745 1505620800 0.9586 1505628000 0.9744 1505635200 0.9836 1505642400 0.9838 1505649600 0.9841 1505656800 0.9838 1505664000 0.9845 1505671200 0.9794 1505678400 0.9837 1505685600 0.9834 1505692800 0.9838 1505700000 0.9836 1505707200 0.9839 1505714400 0.9834 1505721600 0.9834 1505728800 0.9843 1505736000 0.9846 1505743200 0.9825 1505750400 0.9846 1505757600 0.9726 1505764800 0.9754 1505772000 0.9745 1505779200 0.9747 1505786400 0.9743 1505793600 0.9653 1505800800 0.9716 1505808000 0.9713 1505815200 0.9764 1505822400 0.9651 1505829600 0.9742 1505836800 0.9675 1505844000 0.9840 1505851200 0.9747 1505858400 0.9740 1505865600 0.9742 1505872800 0.9713 1505880000 0.9764 1505887200 0.9739 1505894400 0.9730 1505901600 0.9727 1505908800 0.9728 1505916000 0.9701 1505923200 0.9682 1505930400 0.9629 1505937600 0.9748 1505944800 0.9695 1505952000 0.9724 1505959200 0.9693 1505966400 0.9535 1505973600 0.9535 1505980800 0.9634 1505988000 0.9628 1505995200 0.9635 1506002400 0.9607 1506009600 0.9611 1506016800 0.9585 1506024000 0.9706 1506031200 0.9698 1506038400 0.9701 1506045600 0.9693 1506052800 0.9718 1506060000 0.9702 1506067200 0.9701 1506074400 0.9698 1506081600 0.9689 1506088800 0.9684 1506096000 0.9689 1506103200 0.9820 1506110400 0.9802 1506117600 0.9704 1506124800 0.9702 1506132000 0.9699 1506139200 0.9704 1506146400 0.9605 1506153600 0.9610 1506160800 0.9700 1506168000 0.9704 1506175200 0.9700 1506182400 0.9704 1506189600 0.9708 1506196800 0.9712 1506204000 0.9699 1506211200 0.9701 1506218400 0.9696 1506225600 0.9702 1506232800 0.9699 1506240000 0.9705 1506247200 0.9701 1506254400 0.9702 1506261600 0.9791 1506268800 0.9796 1506276000 0.9790 1506283200 0.9603 1506290400 0.9597 1506297600 0.9790 1506304800 0.9786 1506312000 0.9792 1506319200 0.9793 1506326400 0.9793 1506333600 0.9784 1506340800 0.9741 1506348000 0.9762 1506355200 0.9785 1506362400 0.9783 1506369600 0.9713 1506376800 0.9806 1506384000 0.9878 1506391200 0.9850 1506398400 0.9876 1506405600 0.9870 1506412800 0.9848 1506420000 0.9865 1506427200 0.9741 1506434400 0.9728 1506441600 0.9849 1506448800 0.9750 1506456000 0.9761 1506463200 0.9779 1506470400 0.9973 1506477600 0.9944 1506484800 0.9930 1506492000 0.9966 1506499200 0.9970 1506506400 0.9940 1506513600 0.9943 1506520800 0.9962 1506528000 1.0038 1506535200 0.9937 1506542400 1.0063 1506549600 1.0060 1506556800 1.0060 1506564000 1.0053 1506571200 1.0033 1506578400 0.9957 1506585600 1.0036 1506592800 1.0028 1506600000 1.0029 1506607200 1.0025 1506614400 1.0033 1506621600 0.9907 1506628800 1.0030 1506636000 1.0021 1506643200 1.0027 1506650400 1.0020 1506657600 0.9937 1506664800 0.9939 1506672000 0.9940 1506679200 0.9934 1506686400 0.9915 1506693600 0.9925 1506700800 1.0023 1506708000 0.9810 1506715200 1.0000 1506722400 1.0018 1506729600 0.9907 1506736800 0.9993 1506744000 1.0025 1506751200 1.0019 1506758400 0.9981 1506765600 0.9997 1506772800 0.9977 1506780000 1.0024 1506787200 1.0020 1506794400 0.9930 1506801600 0.9934 1506808800 0.9905 1506823200 0.9906 1506816000 0.9886 1506830400 0.9911 1506837600 0.9910 1506844800 0.9914 1506852000 0.9905 1506859200 0.9834 1506866400 0.9898 1506873600 0.9808 1506880800 0.9805 1506888000 0.9668 1506895200 0.9548 1506902400 0.9672 1506909600 0.9717 1506916800 0.9699 1506924000 0.9695 1506931200 0.9699 1506938400 0.9695 1506945600 0.9719 1506952800 0.9715 1506960000 0.9717 1506967200 0.9732 1506974400 0.9808 1506981600 0.9805 1506988800 0.9831 1506996000 0.9802 1507003200 0.9831 1507010400 0.9828 1507017600 0.9759 1507024800 0.9780 1507032000 0.9825 1507039200 0.9802 1507046400 0.9804 1507053600 0.9797 1507060800 0.9770 1507068000 0.9787 1507075200 0.9814 1507082400 0.9807 1507089600 0.9783 1507096800 0.9777 1507104000 0.9803 1507111200 0.9795 1507118400 0.9794 1507125600 0.9802 1507132800 0.9820 1507140000 0.9786 1507147200 0.9810 1507154400 0.9803 1507161600 0.9785 1507168800 0.9687 1507176000 0.9687 1507183200 0.9671 1507190400 0.9710 1507197600 0.9706 1507204800 0.9802 1507212000 0.9774 1507219200 0.9822 1507226400 0.9699 1507233600 0.9703 1507240800 0.9618 1507248000 0.9626 1507255200 0.9702 1507262400 0.9614 1507269600 0.9698 1507276800 0.9795 1507284000 0.9855 1507291200 0.9860 1507298400 0.9834 1507305600 0.9858 1507312800 0.9879 1507320000 0.9927 1507327200 0.9945 1507334400 0.9948 1507341600 0.9949 1507348800 0.9765 1507356000 0.9950 1507363200 0.9886 1507370400 0.9949 1507377600 0.9953 1507384800 0.9920 1507392000 0.9946 1507399200 0.9947 1507406400 0.9879 1507413600 0.9873 1507420800 0.9873 1507428000 0.9893 1507435200 0.9901 1507442400 0.9897 1507449600 0.9893 1507456800 0.9882 1507464000 0.9953 1507471200 0.9951 1507478400 0.9954 1507485600 0.9941 1507492800 0.9919 1507500000 0.9913 1507507200 0.9941 1507514400 0.9941 1507521600 0.9945 1507528800 1.0009 1507536000 1.0019 1507543200 1.0008 1507550400 1.0042 1507557600 0.9920 1507564800 0.9936 1507572000 0.9977 1507579200 1.0003 1507586400 0.9993 1507593600 0.9971 1507600800 0.9967 1507608000 0.9971 1507615200 0.9972 1507622400 0.9954 1507629600 0.9966 1507636800 0.9850 1507644000 0.9894 1507651200 0.9966 1507658400 0.9985 1507665600 0.9978 1507672800 0.9918 1507680000 0.9944 1507687200 0.9937 1507694400 0.9942 1507701600 0.9939 1507708800 0.9946 1507716000 0.9948 1507723200 1.0039 1507730400 1.0011 1507737600 1.0043 1507744800 1.0034 1507752000 1.0007 1507759200 1.0091 1507766400 1.0094 1507773600 1.0094 1507780800 0.7938 1507788000 1.0117 1507795200 1.0117 1507802400 1.0114 1507809600 1.0012 1507816800 1.0027 1507824000 1.0034 1507831200 1.0001 1507838400 0.9910 1507845600 1.0127 1507852800 1.0144 1507860000 1.0137 1507867200 1.0047 1507874400 1.0139 1507881600 1.0142 1507888800 1.0138 1507896000 1.0145 1507903200 1.0009 1507910400 1.0124 1507917600 1.0095 1507924800 1.0122 1507932000 1.0093 1507939200 1.0120 1507946400 1.0094 1507953600 1.0122 1507960800 1.0117 1507968000 1.0125 1507975200 0.7959 1507982400 0.7962 1507989600 0.7956 1507996800 0.7959 1508004000 1.0122 1508011200 1.0118 1508018400 1.0137 1508025600 1.0142 1508032800 1.0140 1508040000 1.0143 1508047200 1.0099 1508054400 1.0149 1508061600 1.0144 1508068800 1.0150 1508076000 1.0146 1508083200 1.0152 1508090400 1.0051 1508097600 1.0054 1508104800 1.0050 1508112000 1.0051 1508119200 0.9955 1508126400 0.9954 1508133600 0.9951 1508140800 0.9951 1508148000 0.9946 1508155200 0.9953 1508162400 0.9911 1508169600 0.9930 1508176800 0.9924 1508184000 0.9837 1508191200 0.9832 1508198400 0.9835 1508205600 0.9893 1508212800 0.9922 1508220000 0.9926 1508227200 0.9889 1508234400 0.9724 1508241600 0.9820 1508248800 0.9817 1508256000 0.9825 1508263200 0.9824 1508270400 0.9734 1508277600 0.8217 1508284800 0.8124 1508292000 0.8395 1508299200 0.9521 1508306400 0.9608 1508313600 0.9733 1508320800 0.9733 1508328000 0.9652 1508335200 0.9761 1508342400 0.9760 1508349600 0.9762 1508356800 0.9672 1508364000 0.9822 1508371200 0.9822 1508378400 0.9721 1508385600 0.9797 1508392800 0.9776 1508400000 0.9709 1508407200 0.9610 1508414400 0.9614 1508421600 0.9606 1508428800 0.9638 1508436000 0.9566 1508443200 0.9650 1508450400 0.9782 1508457600 0.9881 1508464800 0.9874 1508472000 0.9903 1508479200 0.9880 1508486400 0.9882 1508493600 0.9880 1508500800 0.9970 1508508000 0.9992 1508515200 1.0003 1508522400 0.9928 1508529600 1.0016 1508536800 1.0012 1508544000 1.0200 1508551200 1.0194 1508558400 1.0199 1508565600 1.0083 1508572800 1.0203 1508580000 1.0015 1508587200 1.0017 1508594400 1.0084 1508601600 1.0109 1508608800 1.0101 1508616000 1.0106 1508623200 1.0103 1508630400 1.0107 1508637600 1.0102 1508644800 1.0108 1508652000 1.0079 1508659200 1.0087 1508666400 1.0106 1508673600 0.9734 1508680800 0.9820 1508688000 0.9915 1508695200 0.9908 1508702400 0.9912 1508709600 0.9912 1508716800 1.0009 1508724000 1.0004 1508731200 0.9999 1508738400 0.9986 1508745600 0.9965 1508752800 0.9987 1508760000 0.9962 1508767200 0.9851 1508774400 0.9874 1508781600 0.9868 1508788800 0.9987 1508796000 0.9870 1508803200 0.9907 1508810400 0.9894 1508817600 0.9958 1508824800 0.9967 1508832000 0.9867 1508839200 0.9956 1508846400 0.9956 1508853600 0.9764 1508860800 0.9792 1508868000 0.9971 1508875200 0.9952 1508882400 0.9968 1508889600 0.9971 1508896800 0.9874 1508904000 0.9791 1508911200 0.9690 1508918400 0.9695 1508925600 0.9777 1508932800 0.9782 1508940000 0.9784 1508947200 0.9764 1508954400 0.9781 1508961600 0.9778 1508968800 0.9770 1508976000 0.9773 1508983200 0.9771 1508990400 0.9682 1508997600 0.9677 1509004800 0.9679 1509012000 0.9770 1509019200 0.9680 1509026400 0.9676 1509033600 0.9745 1509040800 0.9764 1509048000 0.9632 1509055200 0.9745 1509062400 0.9773 1509069600 0.9764 1509076800 0.8066 1509084000 0.8097 1509091200 0.8100 1509098400 0.9697 1509105600 0.9703 1509112800 0.9718 1509120000 0.9715 1509127200 0.9804 1509134400 0.9721 1509141600 0.9824 1509148800 0.9476 1509156000 0.9625 1509163200 0.9602 1509170400 0.9623 1509177600 0.9628 1509184800 0.9625 1509192000 0.9626 1509199200 0.9738 1509206400 0.9739 1509213600 0.9733 1509220800 0.9718 1509228000 0.9800 1509235200 0.9803 1509242400 0.9774 1509249600 0.9774 1509256800 0.9817 1509264000 0.9818 1509271200 0.9817 1509278400 0.9816 1509285600 0.9815 1509292800 0.9815 1509300000 0.9790 1509307200 0.9813 1509314400 0.9812 1509321600 0.9811 1509328800 0.9808 1509336000 0.9805 1509343200 0.9801 1509350400 0.9802 1509357600 0.9799 1509364800 0.9796 1509372000 0.9795 1509379200 0.9798 1509386400 0.9700 1509393600 0.7770 1509400800 0.9680 1509408000 0.9705 1509415200 0.9700 1509422400 0.9699 1509429600 0.9695 1509436800 0.9671 1509444000 0.9576 1509451200 0.9587 1509458400 0.9679 1509465600 0.9675 1509472800 0.9698 1509480000 0.9704 1509487200 0.9681 1509501600 0.9726 1509494400 0.9709 1509508800 0.9747 1509516000 0.9760 1509523200 0.9764 1509530400 0.9755 1509537600 0.9933 1509544800 0.9927 1509552000 0.9930 1509559200 0.9926 1509566400 0.9909 1509573600 0.9832 1509580800 0.9900 1509588000 0.9898 1509595200 0.9788 1509602400 0.9927 1509609600 0.9931 1509616800 0.9930 1509624000 0.9931 1509631200 1.0018 1509638400 0.9977 1509645600 1.0019 1509652800 1.0018 1509660000 1.0010 1509667200 1.0019 1509674400 0.9990 1509681600 0.9977 1509688800 0.9970 1509696000 0.9966 1509703200 0.9923 1509710400 1.0022 1509717600 1.0000 1509724800 1.0025 1509732000 1.0036 1509739200 1.0036 1509746400 1.0034 1509753600 1.0046 1509760800 1.0046 1509768000 1.0023 1509775200 1.0047 1509782400 1.0027 1509789600 0.9955 1509796800 0.9957 1509804000 0.9949 1509811200 0.9946 1509818400 0.9942 1509825600 0.9948 1509832800 0.9942 1509840000 0.9946 1509847200 0.9939 1509854400 0.9956 1509861600 0.9940 1509868800 0.9941 1509876000 0.9936 1509883200 0.9939 1509890400 0.9934 1509897600 0.9939 1509904800 0.9936 1509912000 0.9940 1509919200 0.9843 1509926400 0.9855 1509933600 0.9849 1509940800 0.9830 1509948000 0.9852 1509955200 0.9857 1509962400 0.9895 1509969600 0.9921 1509976800 0.9895 1509984000 0.9926 1509991200 3.2832 1509998400 0.9916 1510005600 0.9914 1510012800 0.9917 1510020000 0.9800 1510027200 0.9817 1510034400 0.9904 1510041600 0.9817 1510048800 0.9836 1510056000 0.9839 1510063200 0.9868 1510070400 0.9868 1510077600 0.9952 1510084800 1.0021 1510092000 1.0041 1510099200 1.0050 1510106400 1.0045 1510113600 0.9999 1510120800 0.9946 1510128000 0.9953 1510135200 0.9854 1510142400 0.9949 1510149600 0.9941 1510156800 0.9944 1510164000 0.9938 1510171200 0.9916 1510178400 0.9934 1510185600 1.0032 1510192800 1.0120 1510200000 1.0101 1510207200 1.0028 1510214400 1.0011 1510221600 1.0123 1510228800 1.0010 1510236000 1.0079 1510243200 1.0119 1510250400 1.0117 1510257600 1.0208 1510264800 1.0148 1510272000 1.0055 1510279200 1.0048 1510286400 1.0050 1510293600 0.9938 1510300800 1.0028 1510308000 0.9957 1510315200 1.0092 1510322400 1.0084 1510329600 1.0083 1510336800 0.9988 1510344000 1.0016 1510351200 1.0010 1510358400 1.0010 1510365600 1.0011 1510372800 1.0013 1510380000 0.9942 1510387200 1.0107 1510394400 0.9938 1510401600 0.9945 1510408800 1.0033 1510416000 1.0027 1510423200 1.0031 1510430400 1.0036 1510437600 1.0035 1510444800 1.0012 1510452000 1.0033 1510459200 1.0037 1510466400 1.0035 1510473600 1.0043 1510480800 1.0032 1510488000 1.0037 1510495200 1.0032 1510502400 1.0036 1510509600 1.0031 1510516800 1.0034 1510524000 1.0007 1510531200 1.0034 1510538400 1.0031 1510545600 1.0033 1510552800 0.9985 1510560000 0.9922 1510567200 1.0079 1510574400 1.0106 1510581600 1.0110 1510588800 1.0117 1510596000 1.0010 1510603200 1.0019 1510610400 1.0006 1510617600 1.0013 1510624800 1.0004 1510632000 1.0013 1510639200 0.9978 1510646400 0.9954 1510653600 0.9976 1510660800 0.9979 1510668000 0.9973 1510675200 0.9975 1510682400 0.9979 1510689600 1.0046 1510696800 1.0040 1510704000 1.0062 1510711200 1.0062 1510718400 1.0042 1510725600 1.0057 1510732800 1.0058 1510740000 1.0059 1510747200 1.0048 1510754400 1.0021 1510761600 1.0024 1510768800 1.0039 1510776000 1.0035 1510783200 1.0029 1510790400 1.0031 1510797600 1.0118 1510804800 1.0169 1510812000 1.0165 1510819200 1.0212 1510826400 1.0205 1510833600 1.0186 1510840800 1.0200 1510848000 1.0178 1510855200 1.0196 1510862400 1.0202 1510869600 1.0172 1510876800 1.0210 1510884000 1.0211 1510891200 1.0233 1510898400 1.0189 1510905600 1.0238 1510912800 1.0207 1510920000 1.0211 1510927200 1.0205 1510934400 1.0207 1510941600 1.0196 1510948800 1.0201 1510956000 1.0207 1510963200 1.0198 1510970400 1.0196 1510977600 1.0196 1510984800 1.0194 1510992000 1.0196 1510999200 1.0199 1511006400 1.0115 1511013600 1.0111 1511020800 1.0110 1511028000 1.0025 1511035200 0.9957 1511042400 1.0051 1511049600 1.0054 1511056800 1.0051 1511064000 1.0054 1511071200 1.0118 1511078400 1.0217 1511085600 1.0210 1511092800 1.0213 1511100000 1.0212 1511107200 1.0207 1511114400 1.0209 1511121600 1.0208 1511128800 1.0185 1511136000 1.0190 1511143200 1.0204 1511150400 1.0235 1511157600 1.0228 1511164800 1.0230 1511172000 1.0290 1511179200 1.0316 1511186400 1.0336 1511193600 1.0347 1511200800 1.0341 1511208000 1.0349 1511215200 1.0343 1511222400 1.0353 1511229600 1.0348 1511236800 1.0327 1511244000 1.0316 1511251200 1.0327 1511258400 1.0320 1511265600 1.0278 1511272800 1.0251 1511280000 1.0276 1511287200 1.0271 1511294400 1.0365 1511301600 1.0351 1511308800 1.0360 1511316000 1.0331 1511323200 1.0357 1511330400 1.0358 1511337600 1.0326 1511344800 1.0324 1511352000 1.0282 1511359200 1.0187 1511366400 1.0281 1511373600 1.0209 1511380800 1.0210 1511388000 1.0270 1511395200 1.0270 1511402400 1.0266 1511409600 1.0248 1511416800 1.0270 1511424000 1.0246 1511431200 1.0262 1511438400 1.0271 1511445600 1.0267 1511452800 1.0267 1511460000 1.0262 1511467200 1.0267 1511474400 1.0173 1511481600 1.0170 1511488800 1.0161 1511496000 1.0162 1511503200 1.0160 1511510400 1.0254 1511517600 1.0137 1511524800 1.0204 1511532000 1.0214 1511539200 1.0208 1511546400 1.0204 1511553600 1.0197 1511560800 1.0171 1511568000 1.0105 1511575200 1.0100 1511582400 1.0105 1511589600 1.0104 1511596800 1.0106 1511604000 1.0105 1511611200 1.0107 1511618400 1.0061 1511625600 0.9951 1511632800 0.9965 1511640000 1.0037 1511647200 1.0056 1511654400 1.0058 1511661600 1.0052 1511668800 1.0057 1511676000 1.0052 1511683200 1.0060 1511690400 1.0060 1511697600 1.0065 1511704800 0.9995 1511712000 0.9998 1511719200 1.0056 1511726400 1.0066 1511733600 1.0034 1511740800 1.0062 1511748000 1.0058 1511755200 1.0061 1511762400 1.0059 1511769600 1.0061 1511776800 1.0056 1511784000 1.0066 1511791200 1.0051 1511798400 1.0049 1511805600 1.0022 1511812800 0.9956 1511820000 1.0044 1511827200 1.0051 1511834400 1.0055 1511841600 0.9955 1511848800 0.9980 1511856000 1.0056 1511863200 1.0048 1511870400 1.0054 1511877600 0.9935 1511884800 0.9959 1511892000 0.9959 1511899200 0.9957 1511906400 0.9974 1511913600 0.9975 1511920800 0.9974 1511928000 0.9975 1511935200 0.9972 1511942400 0.9977 1511949600 0.9877 1511956800 0.9883 1511964000 0.9789 1511971200 0.9790 1511978400 0.9761 1511985600 0.9677 1511992800 0.9759 1512000000 0.9782 1512007200 0.9779 1512014400 0.9709 1512021600 0.9688 1512028800 0.9688 1512036000 0.9684 1512043200 0.9777 1512050400 0.9861 1512057600 0.9925 1512064800 0.9923 1512072000 0.9746 1512079200 0.9833 1512093600 0.9830 1512086400 0.9833 1512100800 0.9854 1512108000 0.9733 1512115200 0.9826 1512122400 0.9837 1512129600 0.9836 1512136800 0.9829 1512144000 0.9917 1512151200 0.9923 1512158400 0.9905 1512165600 0.9898 1512172800 0.9903 1512180000 0.9898 1512187200 0.9899 1512194400 0.9893 1512201600 0.9903 1512208800 0.9898 1512216000 0.9919 1512223200 1.0010 1512230400 1.0008 1512237600 1.0007 1512244800 1.0012 1512252000 0.9984 1512259200 0.9992 1512266400 1.0008 1512273600 1.0008 1512280800 1.0008 1512288000 1.0011 1512295200 1.0006 1512302400 1.0010 1512309600 1.0001 1512316800 1.0007 1512324000 1.0001 1512331200 1.0005 1512338400 1.0004 1512345600 1.0007 1512352800 1.0005 1512360000 0.9940 1512367200 0.9975 1512374400 1.0003 1512381600 0.9998 1512388800 0.9999 1512396000 0.9901 1512403200 0.9904 1512410400 0.9901 1512417600 0.9903 1512424800 0.9982 1512432000 1.0007 1512439200 1.0004 1512446400 1.0011 1512453600 0.9919 1512460800 0.9921 1512468000 1.0009 1512475200 1.0011 1512482400 1.0003 1512489600 0.9961 1512496800 0.9913 1512504000 0.9464 1512511200 0.9460 1512518400 0.9428 1512525600 0.9469 1512532800 0.9316 1512540000 0.9379 1512547200 0.9461 1512554400 0.9547 1512561600 0.9558 1512568800 0.9455 1512576000 0.9460 1512583200 0.9457 1512590400 0.9457 1512597600 0.9456 1512604800 0.9460 1512612000 0.9459 1512619200 0.9458 1512626400 0.9371 1512633600 0.9394 1512640800 0.9475 1512648000 0.8153 1512655200 0.9497 1512662400 0.9501 1512669600 0.9404 1512676800 0.9499 1512684000 0.9496 1512691200 0.9606 1512698400 0.9602 1512705600 0.9604 1512712800 0.9598 1512720000 0.9871 1512727200 0.9933 1512734400 1.0003 1512741600 1.0082 1512748800 1.0087 1512756000 1.0085 1512763200 1.0086 1512770400 1.0080 1512777600 1.0089 1512784800 1.0082 1512792000 1.0086 1512799200 1.0084 1512806400 1.0089 1512813600 1.0084 1512820800 1.0088 1512828000 1.0082 1512835200 1.0089 1512842400 0.9980 1512849600 1.0007 1512856800 1.0084 1512864000 1.0087 1512871200 1.0089 1512878400 1.0095 1512885600 1.0094 1512892800 1.0086 1512900000 1.0082 1512907200 1.0072 1512914400 1.0066 1512921600 1.0070 1512928800 1.0070 1512936000 1.0087 1512943200 1.0086 1512950400 0.9998 1512957600 0.9972 1512964800 0.9998 1512972000 0.9999 1512979200 0.7739 1512986400 0.9997 1512993600 1.0003 1513000800 0.9971 1513008000 1.0065 1513015200 1.0058 1513022400 1.0083 1513029600 0.9990 1513036800 0.9992 1513044000 0.9989 1513051200 0.9972 1513058400 0.9965 1513065600 0.9970 1513072800 0.9994 1513080000 0.9902 1513087200 0.9964 1513094400 1.0039 1513101600 0.9992 1513108800 1.0081 1513116000 1.0085 1513123200 1.0079 1513130400 0.9979 1513137600 1.0073 1513144800 1.0022 1513152000 1.0046 1513159200 1.0065 1513166400 1.0116 1513173600 1.0154 1513180800 1.0158 1513188000 1.0153 1513195200 1.0153 1513202400 1.0143 1513209600 1.0150 1513216800 1.0145 1513224000 1.0148 1513231200 1.0104 1513238400 0.9980 1513245600 1.0099 1513252800 1.0104 1513260000 1.0007 1513267200 1.0075 1513274400 1.0073 1513281600 1.0076 1513288800 1.0067 1513296000 1.0076 1513303200 1.0070 1513310400 0.9981 1513317600 0.9975 1513324800 1.0075 1513332000 1.0061 1513339200 1.0067 1513346400 1.0067 1513353600 1.0029 1513360800 1.0023 1513368000 1.0030 1513375200 1.0066 1513382400 1.0059 1513389600 1.0048 1513396800 1.0052 1513404000 1.0048 1513411200 1.0059 1513418400 1.0050 1513425600 1.0052 1513432800 1.0049 1513440000 1.0034 1513447200 1.0029 1513454400 1.0033 1513461600 1.0047 1513468800 1.0051 1513476000 1.0050 1513483200 1.0054 1513490400 1.0053 1513497600 1.0058 1513504800 1.0060 1513512000 1.0056 1513519200 1.0045 1513526400 1.0050 1513533600 1.0045 1513540800 1.0049 1513548000 1.0051 1513555200 1.0055 1513562400 1.0052 1513569600 1.0050 1513576800 1.0045 1513584000 1.0045 1513591200 1.0040 1513598400 1.0000 1513605600 1.0017 1513612800 1.0024 1513620000 1.0049 1513627200 1.0022 1513634400 1.0037 1513641600 1.0037 1513648800 1.0038 1513656000 1.0040 1513663200 1.0035 1513670400 1.0039 1513677600 0.9944 1513684800 1.0127 1513692000 1.0034 1513699200 1.0121 1513706400 1.0117 1513713600 1.0122 1513720800 1.0117 1513728000 1.0034 1513735200 1.0029 1513742400 1.0027 1513749600 1.0117 1513756800 0.9981 1513764000 1.0026 1513771200 1.0068 1513778400 1.0068 1513785600 0.9981 1513792800 1.0000 1513800000 1.0069 1513807200 0.9973 1513814400 0.9986 1513821600 0.9981 1513828800 0.9984 1513836000 0.9979 1513843200 0.9982 1513850400 0.9981 1513857600 0.9994 1513864800 0.9960 1513872000 0.9980 1513879200 0.9978 1513886400 0.9983 1513893600 0.9968 1513900800 0.9972 1513908000 0.9968 1513915200 0.9992 1513922400 0.9986 1513929600 0.9902 1513936800 0.9896 1513944000 0.9993 1513951200 0.9988 1513958400 0.9992 1513965600 0.9897 1513972800 0.9889 1513980000 0.9882 1513987200 0.9885 1513994400 0.9887 1514001600 0.9801 1514008800 0.9976 1514016000 0.9981 1514023200 0.9971 1514030400 0.9972 1514037600 0.9969 1514044800 0.9974 1514052000 0.9968 1514059200 0.9969 1514066400 0.9968 1514073600 0.9969 1514080800 0.9966 1514088000 0.9969 1514095200 0.9966 1514102400 0.9964 1514109600 0.9959 1514116800 0.9963 1514124000 0.9955 1514131200 0.9959 1514138400 0.9954 1514145600 0.9958 1514152800 0.9953 1514160000 0.9964 1514167200 0.9956 1514174400 0.9958 1514181600 0.9954 1514188800 0.9987 1514196000 0.9979 1514203200 0.9954 1514210400 0.9949 1514217600 0.9953 1514224800 0.9859 1514232000 0.9930 1514239200 1.0017 1514246400 1.0018 1514253600 1.0016 1514260800 1.0016 1514268000 1.0011 1514275200 1.0018 1514282400 1.0013 1514289600 1.0017 1514296800 0.9951 1514304000 0.9952 1514311200 0.9951 1514318400 1.0050 1514325600 1.0043 1514332800 1.0050 1514340000 1.0044 1514347200 0.9958 1514354400 0.9954 1514361600 1.0045 1514368800 1.0039 1514376000 0.9955 1514383200 0.9998 1514390400 0.9979 1514397600 0.9954 1514404800 1.0048 1514412000 1.0025 1514419200 0.9978 1514426400 0.9975 1514433600 1.0064 1514440800 1.0061 1514448000 1.0064 1514455200 1.0061 1514462400 1.0063 1514469600 0.9949 1514476800 0.9953 1514484000 0.9974 1514491200 0.9976 1514498400 0.7811 1514505600 0.9712 1514512800 0.9881 1514520000 0.9926 1514527200 0.9880 1514534400 0.9882 1514541600 0.9789 1514548800 0.9972 1514556000 0.9965 1514563200 0.9966 1514570400 0.9960 1514577600 0.9966 1514584800 0.9964 1514592000 0.9964 1514599200 0.9982 1514606400 0.9985 1514613600 0.9982 1514620800 0.9987 1514628000 0.9807 1514635200 0.9989 1514642400 0.9985 1514649600 0.9987 1514656800 0.9983 1514664000 0.9991 1514671200 0.9985 1514678400 0.9984 1514685600 1.0026 1514692800 1.0031 1514700000 1.0025 1514707200 1.0031 1514714400 1.0071 1514721600 1.0076 1514728800 1.0077 1514736000 1.0079 1514743200 1.0076 1514750400 1.0053 1514757600 1.0070 1514772000 1.0086 1514764800 1.0096 1514779200 1.0090 1514786400 1.0089 1514793600 1.0094 1514800800 1.0090 1514808000 1.0064 1514815200 1.0082 1514822400 1.0063 1514829600 1.0037 1514836800 1.0039 1514844000 0.9969 1514851200 0.9973 1514858400 1.0036 1514865600 1.0041 1514872800 0.9958 1514880000 1.0041 1514887200 1.0038 1514894400 1.0041 1514901600 1.0037 1514908800 1.0014 1514916000 0.9988 1514923200 1.0039 1514930400 1.0028 1514937600 1.0031 1514944800 1.0025 1514952000 1.0028 1514959200 1.0025 1514966400 1.0030 1514973600 1.0111 1514980800 1.0116 1514988000 1.0023 1514995200 1.0062 1515002400 1.0050 1515009600 1.0004 1515016800 1.0019 1515024000 1.0027 1515031200 1.0021 1515038400 1.0003 1515045600 1.0022 1515052800 1.0027 1515060000 1.0021 1515067200 1.0108 1515074400 1.0106 1515081600 1.0065 1515088800 0.9982 1515096000 0.9895 1515103200 0.9884 1515110400 0.9798 1515117600 0.9971 1515124800 0.9973 1515132000 0.9967 1515139200 0.9985 1515146400 0.9893 1515153600 0.9919 1515160800 0.9824 1515168000 0.9960 1515175200 1.0044 1515182400 0.9963 1515189600 0.9905 1515196800 0.9905 1515204000 0.9902 1515211200 0.9903 1515218400 0.9906 1515225600 0.9941 1515232800 0.9928 1515240000 0.9916 1515247200 0.9920 1515254400 0.9829 1515261600 0.9829 1515268800 0.9748 1515276000 0.9653 1515283200 0.9872 1515290400 0.9780 1515297600 0.9494 1515304800 0.9783 1515312000 0.9789 1515319200 0.9700 1515326400 0.9876 1515333600 0.9786 1515340800 0.9877 1515348000 0.9871 1515355200 0.9873 1515362400 0.9866 1515369600 0.9850 1515376800 0.9846 1515384000 0.9851 1515391200 0.9846 1515398400 0.9851 1515405600 0.9852 1515412800 0.9944 1515420000 0.9847 1515427200 0.9849 1515434400 0.9827 1515441600 0.9825 1515448800 0.9825 1515456000 0.9829 1515463200 0.9824 1515470400 0.9697 1515477600 0.9819 1515484800 0.9820 1515492000 0.9817 1515499200 0.9815 1515506400 0.9723 1515513600 0.9818 1515520800 0.9815 1515528000 0.9818 1515535200 0.9809 1515542400 0.9812 1515549600 0.9634 1515556800 0.9720 1515564000 0.9718 1515571200 0.9716 1515578400 0.9670 1515585600 0.9714 1515592800 0.9739 1515600000 0.9742 1515607200 0.9738 1515614400 0.9742 1515621600 0.9733 1515628800 0.9745 1515636000 0.9735 1515643200 0.9729 1515650400 0.9724 1515657600 0.9725 1515664800 0.9599 1515672000 0.9674 1515679200 0.9656 1515686400 0.9789 1515693600 0.9781 1515700800 0.9785 1515708000 0.9780 1515715200 0.9785 1515722400 0.9781 1515729600 0.9777 1515736800 0.9775 1515744000 0.9783 1515751200 0.9778 1515758400 0.9801 1515765600 0.9793 1515772800 0.9796 1515780000 0.9769 1515787200 0.9772 1515794400 0.9788 1515801600 0.9791 1515808800 0.9806 1515816000 0.9811 1515823200 0.9805 1515830400 0.9810 1515837600 0.9807 1515844800 0.9811 1515852000 0.9803 1515859200 0.9808 1515866400 0.9830 1515873600 0.9827 1515880800 0.9823 1515888000 0.9827 1515895200 0.9825 1515902400 0.9826 1515909600 0.9737 1515916800 0.9741 1515924000 0.9826 1515931200 0.9827 1515938400 0.9703 1515945600 0.9830 1515952800 0.9824 1515960000 0.9805 1515967200 0.9819 1515974400 0.9830 1515981600 0.9719 1515988800 0.9742 1515996000 0.9734 1516003200 0.9718 1516010400 0.9714 1516017600 0.9719 1516024800 0.9780 1516032000 0.9806 1516039200 0.9886 1516046400 0.9903 1516053600 0.9898 1516060800 0.9988 1516068000 0.9982 1516075200 0.9875 1516082400 0.9961 1516089600 0.9986 1516096800 0.9978 1516104000 0.9979 1516111200 1.0006 1516118400 1.0008 1516125600 1.0002 1516132800 1.0004 1516140000 1.0001 1516147200 1.0009 1516154400 0.9999 1516161600 1.0089 1516168800 0.9915 1516176000 1.0008 1516183200 0.9995 1516190400 1.0000 1516197600 0.9909 1516204800 0.9903 1516212000 0.9962 1516219200 0.9943 1516226400 0.9978 1516233600 0.9982 1516240800 0.9976 1516248000 0.9978 1516255200 0.9974 1516262400 0.9975 1516269600 0.9978 1516276800 0.9976 1516284000 0.9976 1516291200 0.9850 1516298400 0.9825 1516305600 0.9996 1516312800 0.9990 1516320000 0.9936 1516327200 0.9927 1516334400 0.9898 1516341600 0.9929 1516348800 0.9981 1516356000 0.9976 1516363200 0.9972 1516370400 1.0075 1516377600 1.0073 1516384800 1.0065 1516392000 1.0080 1516399200 1.0077 1516406400 0.9992 1516413600 1.0074 1516420800 1.0083 1516428000 1.0077 1516435200 1.0079 1516442400 1.0076 1516449600 1.0078 1516456800 1.0036 1516464000 1.0080 1516471200 1.0033 1516478400 1.0037 1516485600 0.9959 1516492800 1.0047 1516500000 1.0041 1516507200 1.0041 1516514400 0.9949 1516521600 0.9952 1516528800 0.9942 1516536000 0.9946 1516543200 0.9944 1516550400 0.9948 1516557600 0.9944 1516564800 0.9950 1516572000 0.9947 1516579200 0.9953 1516586400 0.9949 1516593600 0.9947 1516600800 0.9988 1516608000 0.9993 1516615200 0.9964 1516622400 0.9935 1516629600 0.9910 1516636800 0.9914 1516644000 0.9865 1516651200 0.9906 1516658400 0.9902 1516665600 0.9820 1516672800 0.9812 1516680000 0.9650 1516687200 0.9984 1516694400 1.0000 1516701600 0.9977 1516708800 1.0025 1516716000 1.0013 1516723200 0.9980 1516730400 0.9978 1516737600 0.9979 1516744800 0.9977 1516752000 0.9972 1516759200 0.9967 1516766400 0.9967 1516773600 0.9965 1516780800 0.9967 1516788000 0.9959 1516795200 0.9871 1516802400 0.9861 1516809600 0.9903 1516816800 0.9892 1516824000 0.9885 1516831200 0.9877 1516838400 0.9843 1516845600 0.9879 1516852800 0.9886 1516860000 0.9823 1516867200 0.9738 1516874400 0.9819 1516881600 0.9863 1516888800 0.9778 1516896000 0.9784 1516903200 0.9777 1516910400 0.9776 1516917600 0.9772 1516924800 0.9781 1516932000 0.9821 1516939200 0.9738 1516946400 0.9761 1516953600 0.9756 1516960800 0.9752 1516968000 0.9772 1516975200 0.9769 1516982400 0.9835 1516989600 0.9833 1516996800 0.9837 1517004000 0.9831 1517011200 0.9835 1517018400 0.8173 1517025600 0.8176 1517032800 0.8170 1517040000 0.8174 1517047200 0.9607 1517054400 0.9604 1517061600 0.9600 1517068800 0.9836 1517076000 0.9854 1517083200 0.9855 1517090400 0.9852 1517097600 0.9856 1517104800 0.9856 1517112000 0.9860 1517119200 0.9855 1517126400 0.9861 1517133600 0.9858 1517140800 0.9774 1517148000 0.9771 1517155200 0.9860 1517162400 0.9855 1517169600 0.9859 1517176800 0.9859 1517184000 0.9862 1517191200 0.9859 1517198400 0.9861 1517205600 0.9856 1517212800 0.9872 1517220000 0.9869 1517227200 0.9863 1517234400 0.9854 1517241600 0.9817 1517248800 0.9854 1517256000 0.9862 1517263200 0.9861 1517270400 0.9853 1517277600 0.9853 1517284800 0.9851 1517292000 0.9765 1517299200 0.9853 1517306400 0.9897 1517313600 0.9894 1517320800 0.9890 1517328000 0.9915 1517335200 0.9892 1517342400 0.9918 1517349600 0.9994 1517356800 0.9997 1517364000 0.9992 1517371200 0.9892 1517378400 0.9974 1517385600 0.9993 1517392800 0.9945 1517400000 0.9930 1517407200 0.9965 1517414400 0.9920 1517421600 0.9893 1517428800 0.9982 1517436000 0.9978 1517450400 0.9977 1517443200 0.9983 1517457600 0.9983 1517464800 0.9976 1517472000 0.9984 1517479200 0.9981 1517486400 0.9894 1517493600 0.9964 1517500800 0.9971 1517508000 0.9959 1517515200 0.9965 1517522400 0.9960 1517529600 0.9967 1517536800 0.9993 1517544000 0.9968 1517551200 0.9965 1517558400 0.9972 1517565600 0.9962 1517572800 0.9967 1517580000 0.9875 1517587200 1.0048 1517594400 1.0130 1517601600 1.0127 1517608800 1.0127 1517616000 1.0086 1517623200 1.0123 1517630400 1.0060 1517637600 1.0131 1517644800 1.0300 1517652000 1.0128 1517659200 1.0111 1517666400 1.0105 1517673600 1.0086 1517680800 1.0078 1517688000 1.0104 1517695200 1.0101 1517702400 1.0111 1517709600 1.0108 1517716800 1.0112 1517724000 1.0108 1517731200 1.0107 1517738400 1.0111 1517745600 1.0118 1517752800 1.0115 1517760000 1.0119 1517767200 1.0123 1517774400 1.0122 1517781600 1.0110 1517788800 1.0117 1517796000 1.0118 1517803200 1.0121 1517810400 1.0173 1517817600 1.0177 1517824800 1.0174 1517832000 1.0183 1517839200 1.0172 1517846400 1.0175 1517853600 1.0111 1517860800 1.0025 1517868000 1.0023 1517875200 1.0023 1517882400 1.0022 1517889600 1.0088 1517896800 1.0189 1517904000 1.0192 1517911200 1.0155 1517918400 1.0191 1517925600 1.0162 1517932800 1.0158 1517940000 1.0158 1517947200 1.0161 1517954400 1.0152 1517961600 1.0156 1517968800 1.0153 1517976000 1.0152 1517983200 1.0129 1517990400 1.0052 1517997600 1.0128 1518004800 1.0134 1518012000 1.0046 1518019200 1.0044 1518026400 1.0124 1518033600 1.0131 1518040800 1.0126 1518048000 1.0152 1518055200 1.0187 1518062400 1.0110 1518069600 1.0089 1518076800 1.0173 1518084000 1.0178 1518091200 1.0183 1518098400 1.0184 1518105600 1.0185 1518112800 1.0183 1518120000 1.0202 1518127200 1.0203 1518134400 1.0182 1518141600 1.0198 1518148800 1.0198 1518156000 1.0191 1518163200 1.0196 1518170400 1.0106 1518177600 1.0194 1518184800 1.0189 1518192000 1.0196 1518199200 1.0194 1518206400 1.0204 1518213600 1.0188 1518220800 1.0191 1518228000 1.0188 1518235200 1.0194 1518242400 1.0184 1518249600 1.0186 1518256800 1.0182 1518264000 1.0184 1518271200 1.0182 1518278400 1.0187 1518285600 1.0183 1518292800 1.0180 1518300000 1.0177 1518307200 1.0184 1518314400 1.0181 1518321600 1.0142 1518328800 1.0137 1518336000 1.0141 1518343200 1.0135 1518350400 1.0139 1518357600 1.0139 1518364800 1.0144 1518372000 1.0177 1518379200 1.0179 1518386400 1.0177 1518393600 1.0184 1518400800 1.0150 1518408000 1.0165 1518415200 1.0154 1518422400 0.8549 1518429600 1.0071 1518436800 1.0159 1518444000 1.0156 1518451200 1.0158 1518458400 1.0051 1518465600 1.0055 1518472800 1.0119 1518480000 1.0146 1518487200 1.0143 1518494400 1.0128 1518501600 1.0131 1518508800 1.0148 1518516000 1.0145 1518523200 1.0145 1518530400 1.0142 1518537600 1.0139 1518544800 1.0134 1518552000 1.0098 1518559200 1.0078 1518566400 1.0119 1518573600 1.0117 1518580800 1.0118 1518588000 1.0113 1518595200 1.0117 1518602400 1.0111 1518609600 1.0027 1518616800 0.9963 1518624000 1.0023 1518631200 1.0051 1518638400 0.9884 1518645600 0.9969 1518652800 1.0065 1518660000 1.0058 1518667200 1.0140 1518674400 1.0139 1518681600 1.0139 1518688800 1.0054 1518696000 1.0135 1518703200 1.0131 1518710400 1.0147 1518717600 1.0134 1518724800 1.0144 1518732000 1.0138 1518739200 1.0134 1518746400 1.0134 1518753600 1.0135 1518760800 1.0132 1518768000 1.0114 1518775200 1.0108 1518782400 1.0115 1518789600 1.0131 1518796800 1.0114 1518804000 1.0027 1518811200 1.0051 1518818400 1.0047 1518825600 1.0051 1518832800 1.0111 1518840000 1.0061 1518847200 1.0050 1518854400 1.0046 1518861600 1.0036 1518868800 1.0030 1518876000 0.9959 1518883200 1.0045 1518890400 1.0042 1518897600 1.0046 1518904800 1.0038 1518912000 1.0043 1518919200 0.9955 1518926400 0.9960 1518933600 0.9880 1518940800 0.9797 1518948000 0.9961 1518955200 1.0045 1518962400 1.0046 1518969600 1.0049 1518976800 1.0046 1518984000 1.0133 1518991200 1.0128 1518998400 1.0215 1519005600 1.0215 1519012800 1.0220 1519020000 1.0213 1519027200 1.0221 1519034400 1.0209 1519041600 1.0163 1519048800 1.0216 1519056000 1.0220 1519063200 1.0218 1519070400 1.0221 1519077600 1.0181 1519084800 1.0089 1519092000 1.0083 1519099200 1.0028 1519106400 1.0114 1519113600 1.0334 1519120800 1.0329 1519128000 1.0332 1519135200 1.0295 1519142400 1.0316 1519149600 1.0311 1519156800 1.0314 1519164000 1.0349 1519171200 1.0336 1519178400 1.0348 1519185600 1.0354 1519192800 1.0311 1519200000 1.0311 1519207200 1.0331 1519214400 1.0394 1519221600 1.0383 1519228800 1.0396 1519236000 1.0401 1519243200 1.0304 1519250400 1.0252 1519257600 1.0209 1519264800 1.0274 1519272000 1.0195 1519279200 1.0192 1519286400 1.0172 1519293600 1.0168 1519300800 1.0084 1519308000 1.0154 1519315200 1.0158 1519322400 1.0070 1519329600 1.0130 1519336800 1.0152 1519344000 1.0154 1519351200 1.0143 1519358400 1.0084 1519365600 1.0168 1519372800 1.0123 1519380000 1.0185 1519387200 1.0080 1519394400 1.0035 1519401600 1.0047 1519408800 1.0038 1519416000 1.0100 1519423200 0.7869 1519430400 1.0173 1519437600 1.0175 1519444800 1.0070 1519452000 0.9964 1519459200 0.9992 1519466400 0.9991 1519473600 0.9992 1519480800 1.0016 1519488000 1.0018 1519495200 0.9933 1519502400 0.9981 1519509600 1.0014 1519516800 0.9996 1519524000 1.0010 1519531200 1.0010 1519538400 0.9870 1519545600 0.9869 1519552800 1.0011 1519560000 1.0013 1519567200 1.0011 1519574400 1.0095 1519581600 1.0181 1519588800 1.0184 1519596000 1.0176 1519603200 1.0176 1519610400 1.0172 1519617600 1.0175 1519624800 1.0255 1519632000 1.0199 1519639200 1.0190 1519646400 1.0252 1519653600 1.0203 1519660800 1.0213 1519668000 1.0195 1519675200 1.0332 1519682400 1.0319 1519689600 1.0301 1519696800 1.0305 1519704000 1.0309 1519711200 1.0303 1519718400 1.0306 1519725600 1.0279 1519732800 1.0282 1519740000 1.0403 1519747200 1.0327 1519754400 1.0320 1519761600 1.0325 1519768800 1.0316 1519776000 1.0239 1519783200 1.0147 1519790400 1.0153 1519797600 1.0026 1519804800 1.0233 1519812000 1.0228 1519819200 1.0228 1519826400 1.0225 1519833600 1.0226 1519840800 1.0166 1519848000 1.0234 1519855200 1.0221 1519869600 1.0146 1519862400 1.0236 1519876800 1.0056 1519884000 1.0051 1519891200 1.0057 1519898400 1.0055 1519905600 1.0057 1519912800 1.0026 1519920000 1.0028 1519927200 0.9994 1519934400 0.9985 1519941600 1.0034 1519948800 1.0055 1519956000 1.0073 1519963200 1.0070 1519970400 1.0071 1519977600 1.0072 1519984800 0.9990 1519992000 0.9993 1519999200 1.0068 1520006400 1.0076 1520013600 0.9894 1520020800 0.9943 1520028000 0.9943 1520035200 1.0028 1520042400 1.0005 1520049600 1.0013 1520056800 1.0011 1520064000 1.0012 1520071200 1.0031 1520078400 1.0018 1520085600 0.9945 1520092800 0.9946 1520100000 0.9940 1520107200 0.9946 1520114400 0.9940 1520121600 1.0025 1520128800 1.0023 1520136000 1.0008 1520143200 0.9946 1520150400 0.9950 1520157600 0.9942 1520164800 0.9941 1520172000 0.9928 1520179200 0.9931 1520186400 0.9920 1520193600 0.9924 1520200800 0.9921 1520208000 0.9923 1520215200 0.9920 1520222400 0.9923 1520229600 0.9924 1520236800 0.9947 1520244000 0.9950 1520251200 0.9953 1520258400 0.9794 1520265600 0.9943 1520272800 0.9937 1520280000 0.9940 1520287200 0.9940 1520294400 0.9858 1520301600 0.9923 1520308800 0.9880 1520316000 0.9876 1520323200 0.9881 1520330400 0.9870 1520337600 0.9950 1520344800 0.9956 1520352000 0.9962 1520359200 0.9954 1520366400 0.9815 1520373600 0.9875 1520380800 0.9809 1520388000 0.9806 1520395200 0.9727 1520402400 0.9868 1520409600 0.9873 1520416800 0.9865 1520424000 0.9864 1520431200 0.9861 1520438400 0.9848 1520445600 0.9873 1520452800 0.9890 1520460000 0.9880 1520467200 0.9878 1520474400 0.9860 1520481600 0.9843 1520488800 0.9820 1520496000 0.9831 1520503200 0.9827 1520510400 0.9837 1520517600 0.9878 1520524800 0.9863 1520532000 0.9955 1520539200 0.9954 1520546400 0.9943 1520553600 0.9947 1520560800 0.9943 1520568000 0.9930 1520575200 0.9953 1520582400 0.9960 1520589600 0.9947 1520596800 0.9945 1520604000 0.9948 1520611200 0.9962 1520618400 0.9950 1520625600 0.9870 1520632800 0.9846 1520640000 0.9853 1520647200 1.0016 1520654400 1.0018 1520661600 0.9993 1520668800 0.9997 1520676000 0.9998 1520683200 1.0025 1520690400 1.0017 1520697600 0.9939 1520704800 0.9934 1520712000 1.0018 1520719200 1.0034 1520726400 1.0036 1520733600 1.0033 1520740800 1.0016 1520748000 1.0032 1520755200 1.0037 1520762400 1.0032 1520769600 1.0037 1520776800 1.0037 1520784000 0.9951 1520791200 1.0032 1520798400 1.0032 1520805600 1.0003 1520812800 1.0001 1520820000 0.9985 1520827200 0.9988 1520834400 0.9983 1520841600 0.9986 1520848800 0.9989 1520856000 0.9988 1520863200 0.9986 1520870400 0.9989 1520877600 1.0066 1520884800 0.9988 1520892000 1.0059 1520899200 0.9981 1520906400 0.9985 1520913600 1.0074 1520920800 1.0062 1520928000 1.0067 1520935200 1.0065 1520942400 0.9989 1520949600 0.9985 1520956800 0.9984 1520964000 0.9976 1520971200 0.9898 1520978400 0.9903 1520985600 0.9904 1520992800 0.9891 1521000000 0.9900 1521007200 0.9907 1521014400 0.9905 1521021600 0.9834 1521028800 0.9839 1521036000 0.9831 1521043200 0.9992 1521050400 0.9961 1521057600 1.0012 1521064800 0.9987 1521072000 0.9970 1521079200 0.9997 1521086400 0.9777 1521093600 0.9759 1521100800 0.9763 1521108000 0.9772 1521115200 0.9774 1521122400 0.9765 1521129600 0.9953 1521136800 1.0042 1521144000 1.0042 1521151200 1.0039 1521158400 1.0044 1521165600 1.0038 1521172800 1.0040 1521180000 1.0043 1521187200 1.0049 1521194400 1.0046 1521201600 1.0050 1521208800 1.0023 1521216000 1.0038 1521223200 1.0027 1521230400 1.0109 1521237600 1.0119 1521244800 1.0019 1521252000 1.0179 1521259200 1.0103 1521266400 1.0181 1521273600 1.0185 1521280800 1.0184 1521288000 1.0168 1521295200 1.0184 1521302400 1.0166 1521309600 1.0157 1521316800 1.0162 1521324000 1.0074 1521331200 1.0055 1521338400 0.9910 1521345600 1.0051 1521352800 1.0047 1521360000 1.0054 1521367200 1.0054 1521374400 1.0063 1521381600 0.8023 1521388800 1.0067 1521396000 1.0069 1521403200 1.0049 1521410400 1.0043 1521417600 0.9981 1521424800 1.0058 1521432000 1.0065 1521439200 1.0057 1521446400 1.0066 1521453600 1.0058 1521460800 1.0057 1521468000 1.0042 1521475200 1.0048 1521482400 1.0050 1521489600 1.0073 1521496800 1.0085 1521504000 1.0092 1521511200 1.0087 1521518400 1.0024 1521525600 1.0018 1521532800 1.0088 1521540000 1.0060 1521547200 1.0063 1521554400 0.9971 1521561600 0.9936 1521568800 1.0012 1521576000 1.0016 1521583200 1.0018 1521590400 1.0018 1521597600 1.0003 1521604800 1.0006 1521612000 0.9925 1521619200 0.9924 1521626400 0.9923 1521633600 0.9927 1521640800 0.9929 1521648000 0.9933 1521655200 1.0087 1521662400 0.9879 1521669600 1.0041 1521676800 1.0069 1521684000 1.0059 1521691200 1.0057 1521698400 1.0062 1521705600 1.0061 1521712800 1.0055 1521720000 1.0056 1521727200 1.0063 1521734400 0.9982 1521741600 0.9972 1521748800 0.9969 1521756000 0.9643 1521763200 0.9567 1521770400 0.9561 1521777600 0.9665 1521784800 0.9659 1521792000 0.9661 1521799200 0.9670 1521806400 0.9672 1521813600 0.9661 1521820800 0.9662 1521828000 0.9657 1521835200 0.9889 1521842400 0.9863 1521849600 0.9929 1521856800 0.9945 1521864000 0.9950 1521871200 0.9870 1521878400 0.9955 1521885600 0.9949 1521892800 0.9955 1521900000 0.9952 1521907200 0.9954 1521914400 0.9951 1521921600 0.9955 1521928800 0.9872 1521936000 0.9872 1521943200 0.9865 1521950400 0.9790 1521957600 0.9909 1521964800 0.9950 1521972000 0.9947 1521979200 0.9950 1521986400 0.9925 1521993600 1.0032 1522000800 1.0036 1522008000 1.0032 1522015200 1.0035 1522022400 1.0039 1522029600 1.0030 1522036800 1.0022 1522044000 1.0016 1522051200 1.0019 1522058400 1.0022 1522065600 1.0030 1522072800 1.0034 1522080000 1.0037 1522087200 0.9953 1522094400 0.9957 1522101600 0.9946 1522108800 0.9957 1522116000 0.9931 1522123200 0.9935 1522130400 1.0014 1522137600 1.0016 1522144800 1.0013 1522152000 1.0019 1522159200 1.0011 1522166400 0.9936 1522173600 1.0033 1522180800 1.0038 1522188000 1.0013 1522195200 1.0043 1522202400 1.0033 1522209600 1.0039 1522216800 1.0037 1522224000 1.0038 1522231200 1.0032 1522238400 1.0035 1522245600 1.0055 1522252800 1.0039 1522260000 1.0057 1522267200 1.0042 1522274400 0.9946 1522281600 0.9947 1522288800 0.9946 1522296000 0.9950 1522303200 0.9953 1522310400 0.9956 1522317600 0.9952 1522324800 1.0036 1522332000 1.0030 1522339200 1.0116 1522346400 1.0028 1522353600 1.0070 1522360800 1.0094 1522368000 1.0096 1522375200 1.0149 1522382400 1.0101 1522389600 1.0090 1522396800 1.0098 1522404000 1.0089 1522411200 1.0093 1522418400 1.0089 1522425600 1.0094 1522432800 1.0097 1522440000 1.0104 1522447200 1.0100 1522454400 1.0100 1522461600 1.0094 1522468800 1.0097 1522476000 1.0095 1522483200 1.0097 1522490400 1.0091 1522497600 1.0095 1522504800 1.0070 1522512000 1.0084 1522519200 1.0050 1522526400 1.0074 1522533600 1.0071 1522548000 1.0075 1522540800 1.0076 1522555200 1.0075 1522562400 1.0070 1522569600 1.0077 1522576800 1.0073 1522584000 1.0076 1522591200 1.0073 1522598400 1.0073 1522605600 1.0072 1522612800 1.0076 1522620000 1.0070 1522627200 1.0116 1522634400 1.0114 1522641600 1.0117 1522648800 1.0112 1522656000 1.0112 1522663200 1.0108 1522670400 1.0127 1522677600 1.0124 1522684800 1.0030 1522692000 1.0085 1522699200 1.0067 1522706400 1.0183 1522713600 1.0181 1522720800 1.0175 1522728000 1.0177 1522735200 1.0179 1522742400 1.0100 1522749600 1.0070 1522756800 1.0095 1522764000 1.0053 1522771200 1.0174 1522778400 1.0170 1522785600 1.0172 1522792800 1.0168 1522800000 1.0169 1522807200 1.0143 1522814400 1.0149 1522821600 1.0165 1522828800 1.0243 1522836000 1.0229 1522843200 1.0238 1522850400 1.0169 1522857600 1.0190 1522864800 1.0141 1522872000 1.0229 1522879200 1.0207 1522886400 1.0156 1522893600 1.0107 1522908000 0.8083 1522915200 1.0164 1522922400 1.0130 1522929600 1.0148 1522936800 1.0061 1522944000 1.0141 1522951200 1.0135 1522958400 1.0139 1522965600 1.0135 1522972800 1.0137 1522980000 1.0091 1522987200 1.0135 1522994400 1.0115 1523001600 1.0194 1523008800 1.0190 1523016000 1.0135 1523023200 1.0126 1523030400 1.0133 1523037600 1.0113 1523044800 1.0132 1523052000 1.0134 1523059200 1.0113 1523066400 1.0109 1523073600 1.0112 1523080800 1.0056 1523088000 1.0053 1523095200 1.0046 1523102400 1.0130 1523109600 1.0127 1523116800 1.0132 1523124000 1.0171 1523131200 1.0128 1523138400 1.0169 1523145600 1.0148 1523152800 1.0144 1523160000 1.0148 1523167200 1.0038 1523174400 1.0144 1523181600 1.0140 1523188800 1.0142 1523196000 1.0138 1523203200 1.0110 1523210400 1.0144 1523217600 1.0152 1523224800 1.0146 1523232000 1.0146 1523239200 1.0099 1523246400 1.0102 1523253600 1.0096 1523260800 1.0027 1523268000 1.0098 1523275200 1.0182 1523282400 1.0175 1523289600 1.0176 1523296800 1.0153 1523304000 0.8091 1523311200 0.8088 1523318400 0.9643 1523325600 1.0087 1523332800 0.8348 1523340000 1.0179 1523347200 1.0179 1523354400 1.0175 1523361600 1.0142 1523368800 1.0070 1523376000 1.0066 1523383200 1.0058 1523390400 1.0099 1523397600 1.0091 1523404800 1.0095 1523412000 1.0089 1523419200 1.0093 1523426400 1.0095 1523433600 1.0094 1523440800 1.0101 1523448000 1.0171 1523455200 1.0089 1523462400 1.0171 1523469600 1.0168 1523476800 1.0099 1523484000 1.0174 1523491200 1.0166 1523498400 1.0109 1523505600 1.0180 1523512800 1.0171 1523520000 1.0211 1523527200 1.0101 1523534400 1.0185 1523541600 1.0177 1523548800 1.0177 1523556000 1.0193 1523563200 1.0196 1523570400 1.0177 1523577600 1.0181 1523584800 1.0176 1523592000 1.0178 1523599200 1.0196 1523606400 1.0034 1523613600 1.0111 1523620800 1.0110 1523628000 1.0107 1523635200 1.0182 1523642400 1.0176 1523649600 1.0260 1523656800 1.0260 1523664000 1.0261 1523671200 1.0271 1523678400 1.0275 1523685600 1.0194 1523692800 1.0275 1523700000 1.0275 1523707200 1.0260 1523714400 1.0254 1523721600 1.0256 1523728800 1.0250 1523736000 1.0231 1523743200 1.0249 1523750400 1.0223 1523757600 1.0247 1523764800 1.0232 1523772000 1.0252 1523779200 1.0258 1523786400 1.0316 1523793600 1.0330 1523800800 1.0338 1523808000 1.0348 1523815200 1.0340 1523822400 1.0350 1523829600 1.0345 1523836800 1.0349 1523844000 1.0342 1523851200 1.0344 1523858400 1.0341 1523865600 1.0343 1523872800 1.0341 1523880000 1.0347 1523887200 1.0340 1523894400 1.0342