1456948800 3.5554 1456956000 3.4923 1456963200 3.5419 1456970400 3.5377 1456977600 3.5491 1456984800 3.5516 1456992000 3.5500 1456999200 3.5526 1457006400 3.5466 1457013600 3.5519 1457020800 3.5505 1457028000 3.5505 1457035200 3.5661 1457042400 3.5626 1457049600 3.6080 1457056800 3.6118 1457064000 3.6238 1457071200 3.6203 1457078400 3.6281 1457085600 3.6212 1457092800 3.6221 1457100000 3.6177 1457107200 3.6227 1457114400 3.6217 1457121600 3.6283 1457128800 3.6266 1457136000 3.6263 1457143200 3.6234 1457150400 3.5660 1457157600 3.6178 1457164800 3.6233 1457172000 3.6203 1457179200 3.6219 1457186400 3.6238 1457193600 3.6303 1457200800 3.6295 1457208000 3.6330 1457215200 3.6289 1457222400 3.6302 1457229600 3.6281 1457236800 3.6303 1457244000 3.6245 1457251200 3.6288 1457258400 3.6240 1457265600 3.6221 1457272800 3.6205 1457280000 3.6221 1457287200 3.6202 1457294400 3.6220 1457301600 3.6198 1457308800 3.6258 1457316000 3.6245 1457323200 3.6254 1457330400 3.6247 1457337600 3.6247 1457344800 3.6238 1457352000 3.6271 1457359200 3.6178 1457366400 3.5826 1457373600 3.5872 1457380800 3.5843 1457388000 3.5830 1457395200 3.5813 1457402400 3.5636 1457409600 3.6012 1457416800 3.5446 1457424000 3.5472 1457431200 3.5443 1457438400 3.5448 1457445600 3.5446 1457452800 3.5491 1457460000 3.5511 1457467200 3.5566 1457474400 3.5553 1457481600 3.5550 1457488800 3.5544 1457496000 3.5506 1457503200 3.5496 1457510400 3.5493 1457517600 3.5477 1457524800 3.5531 1457532000 3.5478 1457539200 3.5513 1457546400 3.5539 1457553600 3.5543 1457560800 3.5703 1457568000 3.5681 1457575200 3.5714 1457582400 3.5643 1457589600 3.5646 1457596800 3.5704 1457604000 3.5679 1457611200 3.5468 1457618400 3.5669 1457625600 3.5658 1457632800 3.5651 1457640000 3.5634 1457647200 3.5620 1457654400 3.5630 1457661600 3.5649 1457668800 3.5672 1457676000 3.5680 1457683200 3.5698 1457690400 3.5662 1457697600 3.5708 1457704800 3.5629 1457712000 3.5719 1457719200 3.5689 1457726400 3.5576 1457733600 3.5651 1457740800 3.5637 1457748000 3.5675 1457755200 3.5693 1457762400 3.5626 1457769600 3.5653 1457776800 3.5613 1457784000 3.5653 1457791200 3.5567 1457798400 3.5619 1457805600 3.5613 1457812800 3.5576 1457820000 3.5572 1457827200 3.5533 1457834400 3.5554 1457841600 3.5549 1457848800 3.5566 1457856000 3.5560 1457863200 3.5528 1457870400 3.5537 1457877600 3.5577 1457884800 3.5587 1457892000 3.5596 1457899200 3.5623 1457906400 3.5608 1457913600 3.5638 1457920800 3.5604 1457928000 3.5619 1457935200 3.5585 1457942400 3.5619 1457949600 3.5595 1457956800 3.5616 1457964000 3.5561 1457971200 3.5610 1457978400 3.5580 1457985600 3.5597 1457992800 3.5569 1458000000 3.5622 1458007200 3.5536 1458014400 3.5523 1458021600 3.5527 1458028800 3.5530 1458036000 3.5512 1458043200 3.5485 1458050400 3.5461 1458057600 3.5439 1458064800 3.5496 1458072000 3.5692 1458079200 3.5695 1458086400 3.5751 1458093600 3.5772 1458100800 3.5827 1458108000 3.5752 1458115200 3.5775 1458122400 3.6276 1458129600 3.6317 1458136800 3.6342 1458144000 3.6316 1458151200 3.6276 1458158400 3.6297 1458165600 3.6208 1458172800 3.6263 1458180000 3.6200 1458187200 3.6261 1458194400 3.6179 1458201600 3.6235 1458208800 3.6131 1458216000 3.6106 1458223200 3.6109 1458230400 3.6107 1458237600 3.6189 1458244800 3.6200 1458252000 3.6142 1458259200 3.6229 1458266400 3.6187 1458273600 3.6196 1458280800 3.6194 1458288000 3.6212 1458295200 3.6195 1458302400 3.6300 1458309600 3.6254 1458316800 3.6202 1458324000 3.6179 1458331200 3.6148 1458338400 3.6091 1458345600 3.6139 1458352800 3.6139 1458360000 3.6179 1458367200 3.6096 1458374400 3.6114 1458381600 3.6134 1458388800 3.6119 1458396000 3.6134 1458403200 3.6098 1458410400 3.6083 1458417600 3.6137 1458424800 3.6091 1458432000 3.6142 1458439200 3.6097 1458446400 3.6104 1458453600 3.6122 1458460800 3.6109 1458468000 3.6176 1458475200 3.6131 1458482400 3.6151 1458489600 3.6134 1458496800 3.6200 1458504000 3.6141 1458511200 3.6117 1458518400 3.6162 1458525600 3.6104 1458532800 3.6126 1458540000 3.6102 1458547200 3.6099 1458554400 3.6072 1458561600 3.6099 1458568800 3.6034 1458576000 3.5925 1458583200 3.5867 1458590400 3.6025 1458597600 3.5912 1458604800 3.5961 1458612000 3.5989 1458619200 3.6225 1458626400 3.6008 1458633600 3.5998 1458640800 3.6013 1458648000 3.6045 1458655200 3.6046 1458662400 3.6075 1458669600 3.6019 1458676800 3.6037 1458684000 3.6157 1458691200 3.6145 1458698400 3.6142 1458705600 3.5893 1458712800 3.5842 1458720000 3.5533 1458727200 3.5793 1458734400 3.5772 1458741600 3.5754 1458748800 3.5767 1458756000 3.5735 1458763200 3.5787 1458770400 3.5815 1458777600 3.5815 1458784800 3.5790 1458792000 3.5742 1458799200 3.5784 1458806400 3.5802 1458813600 3.5778 1458820800 3.5793 1458828000 3.5780 1458835200 3.5794 1458842400 3.5760 1458849600 3.5774 1458856800 3.6179 1458864000 3.6173 1458871200 3.6155 1458878400 3.6163 1458885600 3.6141 1458892800 3.6155 1458900000 3.6137 1458907200 3.6183 1458914400 3.6143 1458921600 3.6156 1458928800 3.6127 1458936000 3.6174 1458943200 3.6195 1458950400 3.6213 1458957600 3.6191 1458964800 3.6216 1458972000 3.6202 1458979200 3.6218 1458986400 3.6200 1458993600 3.6253 1459000800 3.6193 1459008000 3.6215 1459015200 3.6202 1459022400 3.6223 1459029600 3.6238 1459036800 3.6221 1459044000 3.6240 1459051200 3.6223 1459058400 3.6235 1459065600 3.6252 1459072800 3.6215 1459080000 3.6238 1459087200 3.6240 1459094400 3.6259 1459101600 3.6234 1459108800 3.6262 1459116000 3.6237 1459123200 3.6257 1459130400 3.6248 1459137600 3.6269 1459144800 3.6242 1459152000 3.6258 1459159200 3.6138 1459166400 3.6212 1459173600 3.6152 1459180800 3.6216 1459188000 3.6251 1459195200 3.6313 1459202400 3.6269 1459209600 3.6044 1459216800 3.5995 1459224000 3.6020 1459231200 3.6008 1459238400 3.6023 1459245600 3.5968 1459252800 3.5970 1459260000 3.5992 1459267200 3.5957 1459274400 3.5936 1459281600 3.5914 1459288800 3.5935 1459296000 3.5579 1459303200 3.5554 1459310400 3.5928 1459317600 3.5914 1459324800 3.5923 1459332000 3.5898 1459339200 3.5963 1459346400 3.5936 1459353600 3.5953 1459360800 3.5912 1459368000 3.5937 1459375200 3.5918 1459382400 3.5982 1459389600 3.6007 1459396800 3.5968 1459404000 3.5948 1459411200 3.5997 1459418400 3.5975 1459425600 3.5985 1459432800 3.5946 1459440000 3.6010 1459447200 3.6009 1459454400 3.5961 1459461600 3.5934 1459476000 3.6021 1459468800 3.5972 1459483200 3.6020 1459490400 3.6084 1459497600 3.6037 1459504800 3.6025 1459512000 3.5995 1459519200 3.5996 1459526400 3.6019 1459533600 3.5958 1459540800 3.5941 1459548000 3.5935 1459555200 3.5987 1459562400 3.5964 1459569600 3.5947 1459576800 3.5963 1459584000 3.5955 1459591200 3.5930 1459598400 3.5955 1459605600 3.5931 1459612800 3.5954 1459620000 3.5926 1459627200 3.5986 1459634400 3.5921 1459641600 3.5965 1459648800 3.5979 1459656000 3.5953 1459663200 3.5988 1459670400 3.5979 1459677600 3.5964 1459684800 3.5985 1459692000 3.5969 1459699200 3.6012 1459706400 3.5970 1459713600 3.6032 1459720800 3.5968 1459728000 3.6027 1459735200 3.5984 1459742400 3.6027 1459749600 3.6049 1459756800 3.6007 1459764000 3.5988 1459771200 3.5975 1459778400 3.6005 1459785600 3.6021 1459792800 3.5969 1459800000 3.5886 1459807200 3.5871 1459814400 3.6037 1459821600 3.5980 1459828800 3.6007 1459836000 3.6008 1459843200 3.6118 1459850400 3.6116 1459857600 3.6138 1459864800 3.6153 1459872000 3.6078 1459879200 3.6072 1459886400 3.6096 1459893600 3.5583 1459900800 3.6114 1459908000 3.6055 1459915200 3.6093 1459922400 3.6032 1459929600 3.6099 1459936800 3.6132 1459944000 3.6145 1459951200 3.6147 1459958400 3.6109 1459965600 3.6019 1459972800 3.6034 1459980000 3.5984 1459987200 3.6032 1459994400 3.5967 1460001600 3.6024 1460008800 3.6068 1460016000 3.6111 1460023200 3.6054 1460030400 3.6010 1460037600 3.6017 1460044800 3.6003 1460052000 3.6018 1460059200 3.5937 1460066400 3.5987 1460073600 3.6035 1460080800 3.5971 1460088000 3.6023 1460095200 3.5809 1460102400 3.6042 1460109600 3.6014 1460116800 3.5982 1460124000 3.6031 1460131200 3.6046 1460138400 3.6059 1460145600 3.6090 1460152800 3.6026 1460160000 3.6055 1460167200 3.5996 1460174400 3.6037 1460181600 3.5993 1460188800 3.6054 1460196000 3.6004 1460203200 3.5962 1460210400 3.5942 1460217600 3.5934 1460224800 3.5944 1460232000 3.5960 1460239200 3.5882 1460246400 3.5958 1460253600 3.5911 1460260800 3.5956 1460268000 3.5942 1460275200 3.5984 1460282400 3.5931 1460289600 3.5950 1460296800 3.5956 1460304000 3.5934 1460311200 3.5949 1460318400 3.5909 1460325600 3.5926 1460332800 3.5942 1460340000 3.5889 1460347200 3.5937 1460354400 3.5881 1460361600 3.5939 1460368800 3.5899 1460376000 3.5932 1460383200 3.5949 1460390400 3.5931 1460397600 3.6002 1460404800 3.5865 1460412000 3.5895 1460419200 3.5909 1460426400 3.5866 1460433600 3.5943 1460440800 3.5906 1460448000 3.5951 1460455200 3.5924 1460462400 3.6002 1460469600 3.5927 1460476800 3.5974 1460484000 3.5952 1460491200 3.5933 1460498400 3.5953 1460505600 3.5973 1460512800 3.5927 1460520000 3.5959 1460527200 3.5939 1460534400 3.5954 1460541600 3.5900 1460548800 3.5889 1460556000 3.5945 1460563200 3.5936 1460570400 3.5961 1460577600 3.5909 1460584800 3.5932 1460592000 3.5945 1460599200 3.5930 1460606400 3.5959 1460613600 3.5923 1460620800 3.5960 1460628000 3.5896 1460635200 3.5912 1460642400 3.5934 1460649600 3.5880 1460656800 3.5915 1460664000 3.5861 1460671200 3.5918 1460678400 3.5881 1460685600 3.5829 1460692800 3.5862 1460700000 3.5844 1460707200 3.5884 1460714400 3.5834 1460721600 3.5769 1460728800 3.5712 1460736000 3.5728 1460743200 3.5707 1460750400 3.5786 1460757600 3.5804 1460764800 3.5797 1460772000 3.5777 1460779200 3.5795 1460786400 3.5770 1460793600 3.5805 1460800800 3.5745 1460808000 3.5794 1460815200 3.5776 1460822400 3.5804 1460829600 3.5792 1460836800 3.5800 1460844000 3.5816 1460851200 3.5797 1460858400 3.5814 1460865600 3.5507 1460872800 3.5475 1460880000 3.5529 1460887200 3.5783 1460894400 3.5838 1460901600 3.5788 1460908800 3.5829 1460916000 3.5778 1460923200 3.5804 1460930400 3.5809 1460937600 3.5797 1460944800 3.5778 1460952000 3.5793 1460959200 3.5776 1460966400 3.5765 1460973600 3.5747 1460980800 3.5801 1460988000 3.5858 1460995200 3.5837 1461002400 3.5853 1461009600 3.5810 1461016800 3.5877 1461024000 3.5870 1461031200 3.5843 1461038400 3.5861 1461045600 3.5889 1461052800 3.5639 1461060000 3.5878 1461067200 3.5890 1461074400 3.5872 1461081600 3.5841 1461088800 3.5842 1461096000 3.5867 1461103200 3.5890 1461110400 3.5861 1461117600 3.5879 1461124800 3.5829 1461132000 3.5810 1461139200 3.5818 1461146400 3.5801 1461153600 3.5784 1461160800 3.5722 1461168000 3.5618 1461175200 3.5771 1461182400 3.5846 1461189600 3.5800 1461196800 3.5841 1461204000 3.5820 1461211200 3.5802 1461218400 3.5715 1461225600 3.5845 1461232800 3.5788 1461240000 3.5801 1461247200 3.5785 1461254400 3.5738 1461261600 3.5752 1461268800 3.5772 1461276000 3.5784 1461283200 3.5700 1461290400 3.5665 1461297600 3.5679 1461304800 3.5687 1461312000 3.5693 1461319200 3.5673 1461326400 3.5678 1461333600 3.5666 1461340800 3.5696 1461348000 3.5655 1461355200 3.5697 1461362400 3.5711 1461369600 3.5738 1461376800 3.5743 1461384000 3.5770 1461391200 3.5755 1461398400 3.5769 1461405600 3.5773 1461412800 3.5734 1461420000 3.5715 1461427200 3.5707 1461434400 3.5758 1461441600 3.5773 1461448800 3.5770 1461456000 3.5765 1461463200 3.5722 1461470400 3.5752 1461477600 3.5705 1461484800 3.5748 1461492000 3.5722 1461499200 3.5745 1461506400 3.5730 1461513600 3.5725 1461520800 3.5732 1461528000 3.5715 1461535200 3.5701 1461542400 3.5763 1461549600 3.5741 1461556800 3.5753 1461564000 3.5670 1461571200 3.5760 1461578400 3.5743 1461585600 3.5729 1461592800 3.5653 1461600000 3.5668 1461607200 3.5649 1461614400 3.5674 1461621600 3.5658 1461628800 3.5701 1461636000 3.5680 1461643200 3.5701 1461650400 3.5655 1461657600 3.5632 1461664800 3.5594 1461672000 3.5625 1461679200 3.5647 1461686400 3.5618 1461693600 3.5574 1461700800 3.5626 1461708000 3.5628 1461715200 3.5625 1461722400 3.5625 1461729600 3.5618 1461736800 3.5568 1461744000 3.5127 1461751200 3.5590 1461758400 3.5679 1461765600 3.5646 1461772800 3.5661 1461780000 3.5711 1461787200 3.5711 1461794400 3.5678 1461801600 3.5756 1461808800 3.5759 1461816000 3.5735 1461823200 3.5718 1461830400 3.5772 1461837600 3.5657 1461844800 3.5701 1461852000 3.5702 1461859200 3.5640 1461866400 3.5634 1461873600 3.5648 1461880800 3.5336 1461888000 3.5636 1461895200 3.5621 1461902400 3.5700 1461909600 3.5663 1461916800 3.5649 1461924000 3.5612 1461931200 3.5621 1461938400 3.5594 1461945600 3.5655 1461952800 3.5646 1461960000 3.5629 1461967200 3.5627 1461974400 3.5678 1461981600 3.5630 1461988800 3.5679 1461996000 3.5663 1462003200 3.5666 1462010400 3.5649 1462017600 3.5670 1462024800 3.5631 1462032000 3.5713 1462039200 3.5734 1462046400 3.5749 1462053600 3.5731 1462068000 3.5723 1462060800 3.5758 1462075200 3.5740 1462082400 3.5718 1462089600 3.5737 1462096800 3.5718 1462104000 3.5729 1462111200 3.5708 1462118400 3.5729 1462125600 3.5618 1462132800 3.5603 1462140000 3.5616 1462147200 3.5604 1462154400 3.5613 1462161600 3.6117 1462168800 3.6084 1462176000 3.6127 1462183200 3.6173 1462190400 3.6215 1462197600 3.6190 1462204800 3.6175 1462212000 3.6199 1462219200 3.6160 1462226400 3.6167 1462233600 3.6153 1462240800 3.6179 1462248000 3.6193 1462255200 3.6141 1462262400 3.6676 1462269600 3.6626 1462276800 3.6660 1462284000 3.6621 1462291200 3.6657 1462298400 3.6371 1462305600 3.6332 1462312800 3.6455 1462320000 3.6450 1462327200 3.6749 1462334400 3.6493 1462341600 3.6507 1462348800 3.6525 1462356000 3.6453 1462363200 3.6737 1462370400 3.6809 1462377600 3.6563 1462384800 3.6503 1462392000 3.6559 1462399200 3.6536 1462406400 3.6513 1462413600 3.6582 1462420800 3.6552 1462428000 3.6576 1462435200 3.6558 1462442400 3.6515 1462449600 3.6488 1462456800 3.6458 1462464000 3.6600 1462471200 3.6591 1462478400 3.6632 1462485600 3.6625 1462492800 3.6592 1462500000 3.6614 1462507200 3.6601 1462514400 3.6616 1462521600 3.6868 1462528800 3.6818 1462536000 3.6899 1462543200 3.6829 1462550400 3.6904 1462557600 3.6874 1462564800 3.6419 1462572000 3.6915 1462579200 3.6908 1462586400 3.6909 1462593600 3.6894 1462600800 3.6888 1462608000 3.6881 1462615200 3.6894 1462622400 3.6882 1462629600 3.6851 1462636800 3.6904 1462644000 3.6882 1462651200 3.6904 1462658400 3.6918 1462665600 3.6949 1462672800 3.6894 1462680000 3.6917 1462687200 3.6902 1462694400 3.6929 1462701600 3.6904 1462708800 3.6925 1462716000 3.6862 1462723200 3.6908 1462730400 3.6887 1462737600 3.6896 1462744800 3.6881 1462752000 3.6899 1462759200 3.6855 1462773600 3.6848 1462780800 3.6868 1462788000 3.6848 1462795200 3.6824 1462802400 3.6803 1462809600 3.6840 1462816800 3.6777 1462824000 3.6867 1462831200 3.6851 1462838400 3.6823 1462845600 3.6800 1462852800 3.6829 1462860000 3.6825 1462867200 3.6832 1462874400 3.6825 1462881600 3.6861 1462888800 3.6822 1462896000 3.6880 1462903200 3.6820 1462910400 3.6835 1462917600 3.6856 1462924800 3.6911 1462932000 3.6841 1462946400 3.6901 1462953600 3.6918 1462960800 3.6845 1462968000 3.6862 1462975200 3.6856 1462982400 3.6794 1462989600 3.6790 1462996800 3.6780 1463004000 3.6747 1463011200 3.6762 1463018400 3.6745 1463025600 3.6789 1463032800 3.6780 1463040000 3.6878 1463047200 3.6734 1463054400 3.6795 1463061600 3.6741 1463068800 3.6790 1463076000 3.6813 1463083200 3.6803 1463090400 3.6767 1463097600 3.6777 1463104800 3.6698 1463112000 3.6738 1463119200 3.6722 1463126400 3.6748 1463133600 3.6761 1463140800 3.6764 1463148000 3.6683 1463155200 3.6709 1463162400 3.6742 1463169600 3.6709 1463176800 3.6743 1463184000 3.6700 1463191200 3.6694 1463198400 3.6770 1463205600 3.6691 1463212800 3.6182 1463220000 3.6130 1463227200 3.6179 1463234400 3.6168 1463241600 3.6240 1463248800 3.6728 1463256000 3.6712 1463263200 3.6707 1463270400 3.6734 1463277600 3.6712 1463284800 3.6820 1463292000 3.6793 1463299200 3.6829 1463306400 3.6782 1463313600 3.6765 1463320800 3.6723 1463328000 3.6763 1463335200 3.6790 1463342400 3.6781 1463349600 3.6785 1463356800 3.6776 1463364000 3.6796 1463371200 3.6825 1463378400 3.6775 1463385600 3.6875 1463392800 3.6831 1463400000 3.6882 1463407200 3.6805 1463414400 3.7333 1463421600 3.7325 1463428800 3.7285 1463436000 3.7289 1463443200 3.7307 1463450400 3.7307 1463457600 3.7275 1463464800 3.7187 1463472000 3.7261 1463479200 3.7221 1463486400 3.6782 1463493600 3.6792 1463500800 3.6773 1463508000 3.6790 1463515200 3.6766 1463522400 3.6793 1463529600 3.6768 1463536800 3.6788 1463544000 3.6812 1463551200 3.6790 1463558400 3.7135 1463565600 3.7083 1463572800 3.7164 1463580000 3.7102 1463587200 3.7180 1463594400 3.7122 1463601600 3.7010 1463608800 3.6987 1463616000 3.7033 1463623200 3.7042 1463630400 3.7068 1463637600 3.6533 1463644800 3.6540 1463652000 3.6527 1463659200 3.6571 1463666400 3.6573 1463673600 3.6595 1463680800 3.6603 1463688000 3.6407 1463695200 3.7120 1463702400 3.7153 1463709600 3.7121 1463716800 3.7139 1463724000 3.7122 1463731200 3.7091 1463738400 3.7095 1463745600 3.7079 1463752800 3.7100 1463760000 3.7051 1463767200 3.7047 1463774400 3.7116 1463781600 3.7100 1463788800 3.7069 1463796000 3.7095 1463803200 3.7078 1463810400 3.7079 1463817600 3.7133 1463824800 3.7085 1463832000 3.7079 1463839200 3.6968 1463846400 3.7051 1463853600 3.7049 1463860800 3.7026 1463868000 3.6973 1463875200 3.7033 1463882400 3.7027 1463889600 3.7079 1463896800 3.7046 1463904000 3.7070 1463911200 3.7032 1463918400 3.6908 1463925600 3.6916 1463932800 3.6947 1463940000 3.6933 1463947200 3.6913 1463954400 3.6891 1463961600 3.6905 1463968800 3.6905 1463976000 3.6896 1463983200 3.6802 1463990400 3.6859 1463997600 3.6836 1464004800 3.6809 1464012000 3.6848 1464019200 3.6878 1464026400 3.6847 1464033600 3.6852 1464040800 3.6957 1464048000 3.7042 1464055200 3.6981 1464062400 3.7028 1464069600 3.6707 1464076800 3.6733 1464084000 3.6998 1464091200 3.7014 1464098400 3.7119 1464105600 3.7088 1464112800 3.7071 1464120000 3.7059 1464127200 3.6968 1464134400 3.6999 1464141600 3.6949 1464148800 3.6996 1464156000 3.6859 1464163200 3.6877 1464170400 3.6976 1464177600 3.6980 1464184800 3.6989 1464192000 3.6981 1464199200 3.6987 1464206400 3.6877 1464213600 3.7118 1464220800 3.7135 1464228000 3.7080 1464235200 3.7272 1464242400 3.7183 1464249600 3.7167 1464256800 3.7119 1464264000 3.7138 1464271200 3.7201 1464278400 3.7173 1464285600 3.7070 1464292800 3.7063 1464300000 3.7054 1464307200 3.7103 1464314400 3.7061 1464321600 3.7115 1464328800 3.6457 1464336000 3.6455 1464343200 3.6947 1464350400 3.6968 1464357600 3.7027 1464364800 3.6470 1464372000 3.6585 1464379200 3.6667 1464386400 3.6765 1464393600 3.6779 1464400800 3.6682 1464408000 3.6810 1464415200 3.6748 1464422400 3.6771 1464429600 3.6755 1464436800 3.6751 1464444000 3.6755 1464451200 3.6742 1464458400 3.6761 1464465600 3.6702 1464472800 3.6723 1464480000 3.6711 1464487200 3.6718 1464494400 3.6613 1464501600 3.6569 1464508800 3.6531 1464516000 3.6542 1464523200 3.6558 1464530400 3.6679 1464537600 3.6702 1464544800 3.6689 1464552000 3.6692 1464559200 3.6705 1464566400 3.6777 1464573600 3.6784 1464580800 3.6851 1464588000 3.6860 1464595200 3.6843 1464602400 3.6818 1464609600 3.6877 1464616800 3.6824 1464624000 3.6829 1464631200 3.6392 1464638400 3.6856 1464645600 3.6834 1464652800 3.6767 1464660000 3.6831 1464667200 3.6816 1464674400 3.6803 1464681600 3.6762 1464688800 3.6719 1464696000 3.6690 1464703200 3.6636 1464710400 3.6611 1464717600 3.6592 1464724800 3.6620 1464732000 3.6631 1464746400 3.6664 1464739200 3.6646 1464753600 3.6687 1464760800 3.6665 1464768000 3.6674 1464775200 3.6696 1464782400 3.6693 1464789600 3.6664 1464796800 3.6708 1464804000 3.6768 1464811200 3.6635 1464818400 3.6664 1464825600 3.6703 1464832800 3.6654 1464840000 3.6652 1464847200 3.6621 1464854400 3.6638 1464861600 3.6555 1464868800 3.6585 1464876000 3.6630 1464883200 3.6639 1464890400 3.6593 1464897600 3.6647 1464904800 3.6621 1464912000 3.6418 1464919200 3.6378 1464926400 3.6365 1464933600 3.6337 1464940800 3.6389 1464948000 3.6402 1464955200 3.6427 1464962400 3.6468 1464969600 3.6460 1464976800 3.6412 1464984000 3.6479 1464991200 3.6435 1464998400 3.6222 1465005600 3.6435 1465012800 3.6466 1465020000 3.6554 1465027200 3.6585 1465034400 3.6361 1465041600 3.6344 1465048800 3.6577 1465056000 3.6597 1465063200 3.6572 1465070400 3.6621 1465077600 3.6627 1465084800 3.6651 1465092000 3.6537 1465099200 3.6561 1465106400 3.6574 1465113600 3.6552 1465120800 3.6575 1465128000 3.6434 1465135200 3.6604 1465142400 3.6572 1465149600 3.6558 1465156800 3.6582 1465164000 3.6566 1465171200 3.6618 1465178400 3.6571 1465185600 3.6589 1465192800 3.6591 1465200000 3.6285 1465207200 3.6519 1465214400 3.6520 1465221600 3.6531 1465228800 3.6517 1465236000 3.6508 1465243200 3.6600 1465250400 3.6554 1465257600 3.6337 1465264800 3.6534 1465272000 3.6573 1465279200 3.6363 1465286400 3.6595 1465293600 3.6600 1465300800 3.6576 1465308000 3.6572 1465315200 3.6572 1465322400 3.6555 1465329600 3.6443 1465336800 3.6610 1465344000 3.6642 1465351200 3.6592 1465358400 3.6611 1465365600 3.6592 1465372800 3.6587 1465380000 3.6583 1465387200 3.6589 1465394400 3.6521 1465401600 3.6503 1465408800 3.6501 1465416000 3.6502 1465423200 3.6338 1465430400 3.6339 1465437600 3.6323 1465444800 3.6223 1465452000 3.6359 1465459200 3.6366 1465466400 3.6335 1465473600 3.6342 1465480800 3.6312 1465488000 3.6286 1465495200 3.6231 1465502400 3.6233 1465509600 3.6244 1465516800 3.6296 1465524000 3.6293 1465531200 3.6316 1465538400 3.6261 1465545600 3.6222 1465552800 3.6258 1465560000 3.6271 1465567200 3.6206 1465574400 3.6177 1465581600 3.6158 1465588800 3.6181 1465596000 3.6124 1465603200 3.6134 1465610400 3.5990 1465617600 3.6007 1465624800 3.6057 1465632000 3.6093 1465639200 3.6091 1465646400 3.6133 1465653600 3.6053 1465660800 3.6039 1465682340 3.6054 1465682400 3.6051 1465689600 3.6068 1465696800 3.6019 1465704000 3.6062 1465711200 3.6055 1465718400 3.5540 1465725600 3.6009 1465732800 3.6053 1465740000 3.6038 1465747200 3.6053 1465754400 3.6023 1465761600 3.6097 1465768800 3.5516 1465776000 3.5507 1465783200 3.5525 1465790400 3.5511 1465797600 3.5524 1465804800 3.5542 1465812000 3.5496 1465819200 3.5373 1465826400 3.5527 1465833600 3.5562 1465840800 3.5547 1465848000 3.5543 1465855200 3.5504 1465862400 3.5481 1465869600 3.5524 1465876800 3.5520 1465884000 3.5553 1465891200 3.5565 1465898400 3.5515 1465905600 3.5498 1465912800 3.5445 1465920000 3.5555 1465927200 3.5523 1465934400 3.5508 1465941600 3.5486 1465948800 3.5664 1465956000 3.5651 1465963200 3.5627 1465970400 3.5725 1465977600 3.5737 1465984800 3.5728 1465992000 3.5660 1465999200 3.5608 1466006400 3.5654 1466013600 3.5620 1466020800 3.5627 1466028000 3.5578 1466035200 3.5575 1466042400 3.5573 1466049600 3.5256 1466056800 3.5408 1466064000 3.5443 1466071200 3.5278 1466078400 3.5424 1466085600 3.5361 1466092800 3.5418 1466100000 3.5379 1466107200 3.5436 1466114400 3.5415 1466121600 3.5381 1466128800 3.5381 1466136000 3.5369 1466143200 3.5389 1466150400 3.5370 1466157600 3.5305 1466164800 3.5459 1466172000 3.5421 1466179200 3.5465 1466186400 3.5498 1466193600 3.5583 1466200800 3.5573 1466208000 3.5582 1466215200 3.5599 1466222400 3.5618 1466229600 3.5184 1466236800 3.5079 1466244000 3.5537 1466251200 3.5621 1466258400 3.5558 1466265600 3.5610 1466272800 3.5660 1466280000 3.5659 1466287200 3.5719 1466294400 3.5702 1466301600 3.5633 1466308800 3.5652 1466316000 3.5671 1466323200 3.5627 1466330400 3.5549 1466337600 3.5536 1466344800 3.5570 1466352000 3.5613 1466359200 3.5563 1466366400 3.5624 1466373600 3.5353 1466380800 3.5562 1466388000 3.5546 1466395200 3.5589 1466402400 3.5575 1466409600 3.5552 1466416800 3.5499 1466424000 3.5512 1466431200 3.5494 1466438400 3.5540 1466445600 3.5492 1466452800 3.5532 1466460000 3.5495 1466467200 3.5513 1466474400 3.5466 1466481600 3.5499 1466488800 3.5548 1466496000 3.5473 1466503200 3.5485 1466510400 3.5497 1466517600 3.5498 1466524800 3.5514 1466532000 3.5386 1466539200 3.5532 1466546400 3.5440 1466553600 3.5573 1466560800 3.5558 1466568000 3.5565 1466575200 3.5550 1466582400 3.5535 1466589600 3.5554 1466596800 3.5538 1466604000 3.5494 1466611200 3.5537 1466618400 3.5541 1466625600 3.5558 1466632800 3.5533 1466640000 3.5566 1466647200 3.5512 1466654400 3.5533 1466661600 3.5555 1466668800 3.5556 1466676000 3.5513 1466683200 3.5526 1466690400 3.5516 1466697600 3.5664 1466704800 3.5402 1466712000 3.5191 1466719200 3.5367 1466726400 3.5375 1466733600 3.5405 1466740800 3.5383 1466748000 3.5419 1466755200 3.5408 1466762400 3.5324 1466769600 3.5367 1466776800 3.5313 1466784000 3.5443 1466791200 3.5315 1466798400 3.5354 1466805600 3.5337 1466812800 3.5344 1466820000 3.5344 1466827200 3.5338 1466834400 3.5323 1466841600 3.5316 1466848800 3.5336 1466856000 3.5281 1466863200 3.5256 1466870400 3.5250 1466877600 3.5316 1466884800 3.5351 1466892000 3.5298 1466899200 3.5277 1466906400 3.5344 1466913600 3.5252 1466920800 3.5243 1466928000 3.5251 1466935200 3.4987 1466942400 3.5267 1466949600 3.5185 1466956800 3.5205 1466964000 3.5178 1466971200 3.5193 1466978400 3.5207 1466985600 3.5083 1466992800 3.5215 1467000000 3.5197 1467007200 3.5184 1467014400 3.5174 1467021600 3.5146 1467028800 3.5181 1467036000 3.5134 1467043200 3.5168 1467050400 3.5138 1467057600 3.5174 1467064800 3.5176 1467072000 3.5184 1467079200 3.5203 1467086400 3.5192 1467093600 3.5235 1467100800 3.5278 1467108000 3.5256 1467115200 3.5244 1467122400 3.5184 1467129600 3.5241 1467136800 3.5236 1467144000 3.5279 1467151200 3.5195 1467158400 3.5116 1467165600 3.5125 1467172800 3.5090 1467180000 3.5097 1467187200 3.5116 1467194400 3.5107 1467201600 3.5093 1467208800 3.5045 1467216000 3.5108 1467223200 3.5095 1467230400 3.5068 1467237600 3.5086 1467244800 3.5083 1467252000 3.5113 1467259200 3.5128 1467266400 3.5093 1467273600 3.5107 1467280800 3.5141 1467288000 3.5172 1467295200 3.5078 1467302400 3.5092 1467309600 3.5079 1467316800 3.5068 1467324000 3.5078 1467338400 3.5043 1467331200 3.5079 1467345600 3.5096 1467352800 3.5097 1467360000 3.5070 1467367200 3.5070 1467374400 3.5091 1467381600 3.5080 1467388800 3.5098 1467396000 3.5028 1467403200 3.5122 1467410400 3.5093 1467417600 3.5203 1467424800 3.5190 1467432000 3.5210 1467439200 3.5190 1467446400 3.5211 1467453600 3.5189 1467460800 3.5202 1467468000 3.5200 1467475200 3.5245 1467482400 3.5223 1467489600 3.5234 1467496800 3.5250 1467504000 3.5239 1467511200 3.5214 1467518400 3.5266 1467525600 3.5271 1467532800 3.5277 1467540000 3.5263 1467547200 3.5281 1467554400 3.5254 1467561600 3.5263 1467568800 3.5222 1467576000 3.5295 1467583200 3.5260 1467590400 3.5309 1467597600 3.5285 1467604800 3.5266 1467612000 3.5280 1467619200 3.5294 1467626400 3.5279 1467633600 3.5288 1467640800 3.5297 1467648000 3.5315 1467655200 3.5278 1467662400 3.5272 1467669600 3.5253 1467676800 3.5265 1467684000 3.5246 1467691200 3.5257 1467698400 3.5215 1467705600 3.5232 1467712800 3.5185 1467720000 3.5277 1467727200 3.5229 1467734400 3.5278 1467741600 3.4721 1467748800 3.4785 1467756000 3.5543 1467763200 3.5621 1467770400 3.5607 1467777600 3.5712 1467784800 3.5743 1467792000 3.5712 1467799200 3.5755 1467806400 3.5744 1467813600 3.5707 1467820800 3.5713 1467828000 3.5554 1467835200 3.5594 1467842400 3.5574 1467849600 3.5685 1467856800 3.5674 1467864000 3.5855 1467871200 3.5882 1467878400 3.5883 1467885600 3.5900 1467892800 3.5820 1467900000 3.5821 1467907200 3.5745 1467914400 3.5792 1467921600 3.5808 1467928800 3.5769 1467936000 3.5801 1467943200 3.5786 1467950400 3.5749 1467957600 3.5788 1467964800 3.5778 1467972000 3.5760 1467979200 3.5783 1467986400 3.5804 1467993600 3.5777 1468000800 3.5799 1468008000 3.5821 1468015200 3.5815 1468022400 3.5815 1468029600 3.5764 1468036800 3.5789 1468044000 3.5753 1468051200 3.5678 1468058400 3.5658 1468065600 3.5669 1468072800 3.5660 1468080000 3.5580 1468087200 3.5575 1468094400 3.5443 1468101600 3.5428 1468108800 3.5615 1468116000 3.5599 1468123200 3.5737 1468130400 3.5729 1468137600 3.5686 1468144800 3.5553 1468152000 3.5729 1468159200 3.5722 1468166400 3.5770 1468173600 3.5703 1468180800 3.5665 1468188000 3.5699 1468195200 3.5735 1468202400 3.5708 1468209600 3.5719 1468216800 3.5472 1468224000 3.5733 1468231200 3.5462 1468238400 3.5717 1468245600 3.5679 1468252800 3.5724 1468260000 3.5702 1468267200 3.5610 1468274400 3.5580 1468281600 3.5635 1468288800 3.5720 1468296000 3.5739 1468303200 3.5730 1468310400 3.5740 1468317600 3.5718 1468324800 3.5701 1468332000 3.5732 1468339200 3.5706 1468346400 3.5741 1468353600 3.7946 1468360800 3.7932 1468368000 3.7893 1468375200 3.7826 1468382400 3.7874 1468389600 3.7859 1468396800 3.7915 1468404000 3.7856 1468411200 3.7914 1468418400 3.7915 1468425600 3.7904 1468432800 3.7855 1468440000 3.7870 1468447200 3.7966 1468454400 3.8064 1468461600 3.7997 1468468800 3.7544 1468476000 3.7549 1468483200 3.7485 1468490400 3.7498 1468497600 3.7504 1468504800 3.7502 1468512000 3.7483 1468519200 3.7509 1468526400 3.7523 1468533600 3.7405 1468540800 3.7416 1468548000 3.7821 1468555200 3.7860 1468562400 3.7695 1468569600 3.7818 1468576800 3.7725 1468584000 3.7763 1468591200 3.7725 1468598400 3.7609 1468605600 3.7612 1468612800 3.7646 1468620000 3.7609 1468627200 3.7632 1468634400 3.7611 1468641600 3.7625 1468648800 3.7619 1468656000 3.7635 1468663200 3.7610 1468670400 3.7607 1468677600 3.7590 1468684800 3.7596 1468692000 3.7577 1468699200 3.7597 1468706400 3.7583 1468713600 3.7644 1468720800 3.7610 1468728000 3.7629 1468735200 3.7644 1468742400 3.7638 1468749600 3.7625 1468756800 3.7664 1468764000 3.7616 1468771200 3.7640 1468778400 3.7655 1468785600 3.7647 1468792800 3.7634 1468800000 3.7631 1468807200 3.7642 1468814400 3.7644 1468821600 3.7625 1468828800 3.7649 1468836000 3.7629 1468843200 3.7631 1468850400 3.7601 1468857600 3.7600 1468864800 3.7551 1468872000 3.7588 1468879200 3.7580 1468886400 3.7594 1468893600 3.7570 1468900800 3.7583 1468908000 3.7514 1468915200 3.7565 1468922400 3.7617 1468929600 3.7626 1468936800 3.7559 1468944000 3.7538 1468951200 3.7523 1468958400 3.7625 1468965600 3.7632 1468972800 3.7652 1468980000 3.7614 1468987200 3.7743 1468994400 3.7646 1469001600 3.7731 1469008800 3.7700 1469016000 3.7698 1469023200 3.7706 1469030400 3.7601 1469037600 3.7554 1469044800 3.7690 1469052000 3.7665 1469059200 3.7673 1469066400 3.7660 1469073600 3.7712 1469080800 3.7679 1469088000 3.7709 1469095200 3.7681 1469102400 3.7719 1469109600 3.7729 1469116800 3.7732 1469124000 3.7733 1469131200 3.7753 1469138400 3.7725 1469145600 3.7698 1469152800 3.7687 1469160000 3.7761 1469167200 3.7748 1469174400 3.7798 1469181600 3.7739 1469188800 3.7729 1469196000 3.7696 1469203200 3.7711 1469210400 3.7696 1469217600 3.7645 1469224800 3.7463 1469232000 3.7735 1469239200 3.7755 1469246400 3.7729 1469253600 3.7709 1469260800 3.7744 1469268000 3.7710 1469275200 3.7715 1469282400 3.7695 1469289600 3.7711 1469296800 3.7699 1469304000 3.7755 1469311200 3.7727 1469318400 3.7762 1469325600 3.7738 1469332800 3.7759 1469340000 3.7738 1469347200 3.7762 1469354400 3.7726 1469361600 3.7744 1469368800 3.7737 1469376000 3.7761 1469383200 3.7735 1469390400 3.7746 1469397600 3.7701 1469404800 3.7772 1469412000 3.7801 1469419200 3.7835 1469426400 3.7824 1469433600 3.7840 1469440800 3.7698 1469448000 3.7717 1469455200 3.7594 1469462400 3.7634 1469469600 3.7735 1469476800 3.7771 1469484000 3.7732 1469491200 3.7739 1469498400 3.8255 1469505600 3.8264 1469512800 3.8242 1469520000 3.8281 1469527200 3.8251 1469534400 3.8280 1469541600 3.8294 1469548800 3.8282 1469556000 3.8247 1469563200 3.8367 1469570400 3.8296 1469577600 3.8326 1469584800 3.8311 1469592000 3.8337 1469599200 3.8297 1469606400 3.8311 1469613600 3.8298 1469620800 3.8309 1469628000 3.8318 1469635200 3.8333 1469642400 3.8387 1469649600 3.8399 1469656800 3.8417 1469664000 3.8439 1469671200 3.8410 1469678400 3.8418 1469685600 3.8361 1469692800 3.8323 1469700000 3.8295 1469707200 3.8326 1469714400 3.8303 1469721600 3.8352 1469728800 3.8332 1469736000 3.8367 1469743200 3.8344 1469750400 3.8351 1469757600 3.8337 1469764800 3.8332 1469772000 3.8304 1469779200 3.8258 1469786400 3.8243 1469793600 3.8221 1469800800 3.8271 1469808000 3.8277 1469815200 3.8296 1469822400 3.8362 1469829600 3.8786 1469836800 3.8731 1469844000 3.8726 1469851200 3.8830 1469858400 3.8818 1469865600 3.8740 1469872800 3.8718 1469880000 3.8809 1469887200 3.8787 1469894400 3.8798 1469901600 3.8746 1469908800 3.8769 1469916000 3.8749 1469923200 3.8819 1469930400 3.8731 1469937600 3.8756 1469944800 3.8697 1469952000 3.8701 1469959200 3.8717 1469966400 3.8521 1469973600 3.8754 1469980800 3.8765 1469988000 3.8740 1469995200 3.8717 1470002400 3.8701 1470016800 3.8704 1470009600 3.8729 1470024000 3.8704 1470031200 3.8643 1470038400 3.8732 1470045600 3.8762 1470052800 3.8762 1470060000 3.8740 1470067200 3.8782 1470074400 3.8761 1470081600 3.8758 1470088800 3.8325 1470096000 3.8296 1470103200 3.8288 1470110400 3.8775 1470117600 3.8804 1470124800 3.8816 1470132000 3.8748 1470139200 3.8791 1470146400 3.8722 1470153600 3.8764 1470160800 3.8779 1470168000 3.8822 1470175200 3.8752 1470182400 3.8772 1470189600 3.8676 1470196800 3.8711 1470204000 3.8734 1470211200 3.8593 1470218400 3.8604 1470225600 3.8773 1470232800 3.8762 1470240000 3.8739 1470247200 3.8719 1470254400 3.8754 1470261600 3.8701 1470268800 3.8677 1470276000 3.8680 1470283200 3.8670 1470290400 3.8643 1470297600 3.8624 1470304800 3.8624 1470312000 3.8620 1470319200 3.8593 1470326400 3.8867 1470333600 3.8860 1470340800 3.8869 1470348000 3.8851 1470355200 3.8871 1470362400 3.8838 1470434400 3.8246 1470441600 3.8210 1470448800 3.8630 1470456000 3.8657 1470463200 3.8624 1470470400 3.8602 1470477600 3.8597 1470484800 3.8669 1470492000 3.8655 1470499200 3.8681 1470506400 3.8658 1470513600 3.8670 1470520800 3.8630 1470528000 3.8702 1470535200 3.8684 1470542400 3.8700 1470549600 3.8697 1470556800 3.8307 1470564000 3.8281 1470571200 3.8304 1470578400 3.8283 1470585600 3.8303 1470592800 3.8288 1470600000 3.8302 1470607200 3.8279 1470614400 3.8310 1470621600 3.8277 1470628800 3.8296 1470636000 3.8276 1470643200 3.8268 1470650400 3.8270 1470657600 3.8276 1470664800 3.8255 1470672000 3.8265 1470679200 3.8249 1470686400 3.8275 1470693600 3.8234 1470700800 3.8275 1470708000 3.8278 1470715200 3.8241 1470722400 3.8243 1470729600 3.8246 1470736800 3.8170 1470744000 3.8176 1470751200 3.8131 1470758400 3.8140 1470765600 3.8016 1470772800 3.8025 1470780000 3.8087 1470787200 3.8094 1470794400 3.8099 1470801600 3.8069 1470808800 3.8050 1470816000 3.8034 1470823200 3.8013 1470830400 3.8076 1470837600 3.8080 1470844800 3.8071 1470852000 3.8052 1470859200 3.8014 1470866400 3.7958 1470873600 3.7981 1470880800 3.7968 1470888000 3.7989 1470895200 3.7982 1470902400 3.8032 1470909600 3.8012 1470916800 3.8034 1470924000 3.8041 1470931200 3.8051 1470938400 3.7983 1470945600 3.8104 1470952800 3.8086 1470960000 3.8143 1470967200 3.8148 1470974400 3.8196 1470981600 3.8161 1470988800 3.8164 1470996000 3.8177 1471003200 3.8173 1471010400 3.8649 1471017600 3.8624 1471024800 3.8604 1471032000 3.8152 1471039200 3.8563 1471046400 3.8642 1471053600 3.8587 1471060800 3.8611 1471068000 3.8585 1471075200 3.8587 1471082400 3.8585 1471089600 3.8610 1471096800 3.8524 1471104000 3.8539 1471111200 3.8515 1471118400 3.8580 1471125600 3.8559 1471132800 3.8600 1471140000 3.8585 1471147200 3.8598 1471154400 3.8582 1471161600 3.8599 1471168800 3.8586 1471176000 3.8604 1471183200 3.8581 1471190400 3.8570 1471197600 3.8581 1471204800 3.8565 1471212000 3.8516 1471219200 3.8567 1471226400 3.8550 1471233600 3.8574 1471240800 3.8547 1471248000 3.8612 1471255200 3.8579 1471262400 3.8602 1471269600 3.8553 1471276800 3.8582 1471284000 3.8542 1471291200 3.8640 1471298400 3.8517 1471305600 3.8593 1471312800 3.8574 1471320000 3.8585 1471327200 3.8604 1471334400 3.8574 1471341600 3.8557 1471348800 3.8619 1471356000 3.8594 1471363200 3.8614 1471370400 3.8627 1471377600 3.8634 1471384800 3.8573 1471392000 3.8558 1471399200 3.8582 1471406400 3.8569 1471413600 3.8402 1471420800 3.8581 1471428000 3.8727 1471435200 3.8626 1471442400 3.8615 1471449600 3.8621 1471456800 3.8600 1471464000 3.8632 1471471200 3.8583 1471478400 3.8584 1471485600 3.8578 1471492800 3.8649 1471500000 3.8594 1471507200 3.8568 1471514400 3.8582 1471521600 3.8590 1471528800 3.8587 1471536000 3.8554 1471543200 3.8556 1471550400 3.8555 1471557600 3.8543 1471564800 3.8426 1471572000 3.8426 1471579200 3.8424 1471586400 3.8483 1471593600 3.8479 1471600800 3.8454 1471608000 3.8471 1471615200 3.8458 1471622400 3.8482 1471629600 3.8464 1471636800 3.8465 1471644000 3.8440 1471651200 3.8477 1471658400 3.8436 1471665600 3.8457 1471672800 3.8437 1471680000 3.8427 1471687200 3.8422 1471694400 3.8465 1471701600 3.8444 1471708800 3.8449 1471716000 3.8423 1471723200 3.8430 1471730400 3.8422 1471737600 3.8444 1471744800 3.8425 1471752000 3.8422 1471759200 3.8479 1471766400 3.8318 1471773600 3.8452 1471780800 3.8493 1471788000 3.8457 1471795200 3.8472 1471802400 3.8459 1471809600 3.8443 1471816800 3.8425 1471824000 3.8438 1471831200 3.8410 1471838400 3.8433 1471845600 3.8433 1471852800 3.8424 1471860000 3.8418 1471867200 3.8412 1471874400 3.8397 1471881600 3.8444 1471888800 3.8433 1471896000 3.8269 1471903200 3.8292 1471910400 3.8318 1471917600 3.8425 1471924800 3.8477 1471932000 3.8515 1471939200 3.8483 1471946400 3.8377 1471953600 3.8419 1471960800 3.8381 1471968000 3.8479 1471975200 3.8470 1471982400 3.8358 1471989600 3.8471 1471996800 3.8375 1472004000 3.8406 1472011200 3.8396 1472018400 3.8440 1472025600 3.8494 1472032800 3.8512 1472040000 3.8486 1472047200 3.8460 1472054400 3.8385 1472061600 3.8497 1472068800 3.8414 1472076000 3.8435 1472083200 3.8446 1472090400 3.8438 1472097600 3.8446 1472104800 3.8456 1472112000 3.8511 1472119200 3.8449 1472126400 3.8491 1472133600 3.8460 1472140800 3.8506 1472148000 3.8431 1472155200 3.8589 1472162400 3.8581 1472169600 3.8625 1472176800 3.8582 1472184000 3.8625 1472191200 3.8605 1472198400 3.8609 1472205600 3.8605 1472212800 3.8584 1472220000 3.8643 1472227200 3.8690 1472234400 3.8140 1472241600 3.8165 1472248800 3.8141 1472256000 3.8120 1472263200 3.8119 1472270400 3.8107 1472277600 3.8113 1472284800 3.8117 1472292000 3.8087 1472299200 3.8179 1472306400 3.8327 1472313600 3.8346 1472320800 3.8333 1472328000 3.8365 1472335200 3.8361 1472342400 3.8351 1472349600 3.8334 1472356800 3.8354 1472364000 3.8323 1472371200 3.8366 1472378400 3.8344 1472385600 3.8356 1472392800 3.8343 1472400000 3.8363 1472407200 3.8121 1472414400 3.8161 1472421600 3.8152 1472428800 3.8175 1472436000 3.8116 1472443200 3.8103 1472450400 3.8086 1472457600 3.8098 1472464800 3.8052 1472472000 3.8060 1472479200 3.8113 1472486400 3.8136 1472493600 3.8021 1472500800 3.7955 1472508000 3.7943 1472515200 3.8032 1472522400 3.7975 1472529600 3.8076 1472536800 3.7998 1472544000 3.8023 1472551200 3.7994 1472558400 3.8045 1472565600 3.7986 1472572800 3.8039 1472580000 3.7977 1472587200 3.7979 1472594400 3.7944 1472601600 3.7998 1472608800 3.7937 1472616000 3.7946 1472623200 3.7922 1472630400 3.7959 1472637600 3.8123 1472644800 3.8884 1472652000 3.8795 1472659200 3.8839 1472666400 3.8321 1472673600 3.8877 1472680800 3.8862 1472695200 3.8848 1472688000 3.8884 1472702400 3.8860 1472709600 3.8834 1472716800 3.8860 1472724000 3.8843 1472731200 3.8876 1472738400 3.8852 1472745600 3.8861 1472752800 3.8366 1472760000 3.8844 1472767200 3.8868 1472774400 3.8900 1472781600 3.8879 1472788800 3.8884 1472796000 3.8848 1472803200 3.8889 1472810400 3.8894 1472817600 3.8929 1472824800 3.8933 1472832000 3.8948 1472839200 3.8919 1472846400 3.8931 1472853600 3.8884 1472860800 3.8890 1472868000 3.8915 1472875200 3.8929 1472882400 3.8895 1472889600 3.8906 1472896800 3.8931 1472904000 3.8948 1472911200 3.8927 1472918400 3.8970 1472925600 3.8955 1472932800 3.9000 1472940000 3.8988 1472947200 3.9012 1472954400 3.8987 1472961600 3.9005 1472968800 3.8984 1472976000 3.9034 1472983200 3.9014 1472990400 3.9054 1472997600 3.9045 1473004800 3.9070 1473012000 3.9027 1473019200 3.9048 1473026400 3.9020 1473033600 3.9034 1473040800 3.9018 1473048000 3.8914 1473055200 3.8978 1473062400 3.9024 1473069600 3.9003 1473076800 3.8548 1473084000 3.8555 1473091200 3.8489 1473098400 3.8536 1473105600 3.8522 1473112800 3.8508 1473120000 3.8433 1473127200 3.8466 1473134400 3.8479 1473141600 3.8464 1473148800 3.8964 1473156000 3.9017 1473163200 3.9028 1473170400 3.8971 1473177600 3.8997 1473184800 3.8975 1473192000 3.8991 1473199200 3.8887 1473206400 3.9013 1473213600 3.8993 1473220800 3.9014 1473228000 3.8981 1473235200 3.8980 1473242400 3.8969 1473249600 3.8977 1473256800 3.8968 1473264000 3.8959 1473271200 3.8899 1473278400 3.8915 1473285600 3.8792 1473292800 3.8899 1473300000 3.8903 1473307200 3.8901 1473314400 3.8911 1473321600 3.8934 1473328800 3.8967 1473336000 3.8966 1473343200 3.8980 1473350400 3.8983 1473357600 3.8963 1473364800 3.8984 1473372000 3.8977 1473379200 3.9029 1473386400 3.9007 1473393600 3.9013 1473400800 3.8974 1473408000 3.9006 1473415200 3.8988 1473422400 3.9013 1473429600 3.8973 1473436800 3.8991 1473444000 3.8991 1473451200 3.8871 1473458400 3.8941 1473465600 3.8964 1473472800 3.8959 1473480000 3.8995 1473487200 3.8984 1473494400 3.8963 1473501600 3.8951 1473508800 3.8992 1473516000 3.8953 1473523200 3.8963 1473530400 3.8949 1473537600 3.8972 1473544800 3.8960 1473552000 3.8975 1473559200 3.8961 1473566400 3.8975 1473573600 3.8968 1473580800 3.8975 1473588000 3.8959 1473595200 3.8978 1473602400 3.8966 1473609600 3.8963 1473616800 3.8947 1473624000 3.8969 1473631200 3.8948 1473638400 3.8980 1473645600 3.8960 1473652800 3.8938 1473660000 3.8865 1473667200 3.8936 1473674400 3.8928 1473681600 3.8924 1473688800 3.8920 1473696000 3.8907 1473703200 3.8895 1473710400 3.8887 1473717600 3.8906 1473724800 3.8926 1473732000 3.8908 1473739200 3.8931 1473746400 3.8908 1473753600 3.8931 1473760800 3.8898 1473768000 3.8869 1473775200 3.8873 1473782400 3.8902 1473789600 3.8861 1473796800 3.8889 1473804000 3.8839 1473811200 3.8850 1473818400 3.8814 1473825600 3.8852 1473832800 3.8811 1473840000 3.8852 1473847200 3.8806 1473854400 3.8857 1473861600 3.8818 1473868800 3.8811 1473876000 3.8845 1473883200 3.8852 1473890400 3.8890 1473897600 3.8888 1473912000 3.8881 1473919200 3.8847 1473926400 3.8830 1473933600 3.8860 1473940800 3.8912 1473948000 3.8910 1473955200 3.8951 1473962400 3.8926 1473969600 3.8921 1473976800 3.8916 1473984000 3.8903 1473991200 3.8892 1473998400 3.8909 1474005600 3.8901 1474012800 3.8871 1474020000 3.8849 1474027200 3.8886 1474034400 3.8872 1474041600 3.8874 1474048800 3.8857 1474056000 3.8836 1474063200 3.8836 1474070400 3.8834 1474077600 3.8822 1474084800 3.8840 1474092000 3.8888 1474099200 3.8838 1474106400 3.8817 1474113600 3.8895 1474120800 3.8879 1474128000 3.8905 1474135200 3.8880 1474142400 3.8874 1474149600 3.8802 1474156800 3.8824 1474164000 3.8893 1474171200 3.8927 1474178400 3.8914 1474185600 3.8935 1474192800 3.8933 1474200000 3.8957 1474207200 3.8945 1474214400 3.8920 1474221600 3.8625 1474228800 3.8659 1474236000 3.8646 1474243200 3.8899 1474250400 3.8850 1474257600 3.8905 1474264800 3.8882 1474272000 3.8894 1474279200 3.8644 1474286400 3.8881 1474293600 3.8831 1474300800 3.8888 1474308000 3.8864 1474315200 3.8913 1474322400 3.8897 1474329600 3.8884 1474336800 3.8946 1474344000 3.8931 1474351200 3.8947 1474358400 3.8971 1474365600 3.8982 1474372800 3.8946 1474380000 3.8927 1474387200 3.8947 1474394400 3.8897 1474401600 3.8692 1474408800 3.8926 1474416000 3.8966 1474423200 3.8931 1474430400 3.8972 1474437600 3.8894 1474444800 3.8950 1474452000 3.8959 1474459200 3.8973 1474466400 3.8946 1474473600 3.8948 1474480800 3.8865 1474488000 3.8880 1474495200 3.8856 1474502400 3.8827 1474509600 3.8779 1474516800 3.8804 1474524000 3.8782 1474531200 3.6572 1474538400 3.6557 1474545600 3.8819 1474552800 3.8802 1474560000 3.8819 1474567200 3.8786 1474574400 3.8834 1474581600 3.8822 1474588800 3.8842 1474596000 3.8810 1474603200 3.8820 1474610400 3.8807 1474617600 3.8758 1474624800 3.8730 1474632000 3.8748 1474639200 3.8734 1474646400 3.8707 1474653600 3.8679 1474660800 3.8706 1474668000 3.8721 1474675200 3.8740 1474682400 3.8705 1474689600 3.8711 1474696800 3.8699 1474704000 3.8675 1474711200 3.8632 1474718400 3.8719 1474725600 3.8665 1474732800 3.8707 1474740000 3.8687 1474747200 3.8689 1474754400 3.8688 1474761600 3.8667 1474768800 3.8709 1474776000 3.8713 1474783200 3.8687 1474790400 3.8706 1474797600 3.8713 1474804800 3.8728 1474812000 3.8678 1474819200 3.8701 1474826400 3.8590 1474833600 3.8656 1474840800 3.8424 1474848000 3.8661 1474855200 3.8641 1474862400 3.8596 1474869600 3.8614 1474876800 3.8639 1474884000 3.8627 1474891200 3.8644 1474898400 3.8630 1474905600 3.8623 1474912800 3.8599 1474920000 3.8584 1474927200 3.8554 1474934400 3.8557 1474941600 3.8536 1474948800 3.8558 1474956000 3.8535 1474963200 3.8527 1474970400 3.8585 1474977600 3.8574 1474984800 3.8611 1474992000 3.8491 1474999200 3.8473 1475006400 3.8561 1475013600 3.8583 1475020800 3.8607 1475028000 3.8571 1475035200 3.8548 1475042400 3.8656 1475049600 3.8560 1475056800 3.8615 1475064000 3.8615 1475071200 3.8601 1475078400 3.8599 1475085600 3.8564 1475092800 3.8630 1475100000 3.8660 1475107200 3.8678 1475114400 3.8613 1475121600 3.8595 1475128800 3.8769 1475136000 3.8777 1475143200 3.8779 1475150400 3.8787 1475157600 3.8750 1475164800 3.8752 1475172000 3.8704 1475179200 3.8757 1475186400 3.8717 1475193600 3.8791 1475200800 3.8778 1475208000 3.8804 1475215200 3.8783 1475222400 3.8811 1475229600 3.8803 1475236800 3.8800 1475244000 3.8766 1475251200 3.8807 1475258400 3.8769 1475265600 3.8794 1475272800 3.8817 1475287200 3.8704 1475280000 3.8734 1475294400 3.8741 1475301600 3.8728 1475308800 3.8725 1475316000 3.8694 1475323200 3.8669 1475330400 3.8638 1475337600 3.8660 1475344800 3.8642 1475352000 3.8659 1475359200 3.8703 1475366400 3.8691 1475373600 3.8661 1475380800 3.8714 1475388000 3.9614 1475395200 3.9638 1475402400 3.9614 1475409600 3.9631 1475416800 3.9601 1475424000 3.9610 1475431200 3.9560 1475438400 3.9570 1475445600 3.9566 1475452800 3.9543 1475460000 3.9531 1475467200 3.9537 1475474400 3.9533 1475481600 3.9531 1475488800 3.9351 1475496000 3.9371 1475503200 3.9352 1475510400 3.9345 1475517600 3.9281 1475524800 3.9326 1475532000 3.9047 1475539200 3.9073 1475546400 3.9051 1475553600 3.9106 1475560800 3.9352 1475568000 3.9333 1475575200 3.9324 1475582400 3.9294 1475589600 3.9302 1475596800 3.9351 1475604000 3.9295 1475611200 3.9398 1475618400 3.9385 1475625600 3.9378 1475632800 3.9341 1475640000 3.9358 1475647200 3.9305 1475654400 3.9404 1475661600 3.9358 1475668800 3.9156 1475676000 3.9143 1475683200 3.9133 1475690400 3.9105 1475697600 3.9130 1475704800 3.9155 1475712000 3.9149 1475719200 3.9149 1475726400 3.9125 1475733600 3.9341 1475740800 3.9310 1475748000 3.9104 1475755200 3.9371 1475762400 3.9343 1475769600 3.9346 1475776800 3.9310 1475784000 3.9343 1475791200 3.9330 1475798400 3.9363 1475805600 3.9338 1475812800 3.9355 1475820000 3.9323 1475827200 3.9319 1475834400 3.9219 1475841600 3.9319 1475848800 3.9316 1475856000 3.9289 1475863200 3.9309 1475870400 3.9328 1475877600 3.9313 1475884800 3.9328 1475892000 3.9287 1475899200 3.9333 1475906400 3.9361 1475913600 3.9322 1475920800 3.9277 1475928000 3.9242 1475935200 3.9263 1475942400 3.9317 1475949600 3.9309 1475956800 3.9324 1475964000 3.9299 1475971200 3.9342 1475978400 3.9299 1475985600 3.9307 1475992800 3.9286 1476000000 3.9324 1476007200 3.9292 1476014400 3.9293 1476021600 3.9274 1476028800 3.9318 1476036000 3.9293 1476043200 3.9313 1476050400 3.9257 1476057600 3.9228 1476064800 3.9261 1476072000 3.9272 1476079200 3.8348 1476086400 3.8376 1476093600 3.8375 1476100800 3.8401 1476108000 3.8368 1476115200 3.8374 1476122400 3.8362 1476129600 3.8275 1476136800 3.8301 1476144000 3.8324 1476151200 3.8383 1476158400 3.8382 1476165600 3.8358 1476172800 3.8382 1476180000 3.8276 1476187200 3.8320 1476194400 3.8346 1476201600 3.8415 1476208800 3.8380 1476216000 3.8388 1476223200 3.8360 1476230400 3.8368 1476237600 3.8375 1476244800 3.8323 1476252000 3.8305 1476259200 3.8264 1476266400 3.8294 1476273600 3.8317 1476280800 3.8305 1476288000 3.8302 1476295200 3.8330 1476302400 3.8442 1476309600 3.8418 1476316800 3.8493 1476324000 3.8367 1476331200 3.8418 1476338400 3.8574 1476345600 3.8639 1476352800 3.8632 1476360000 3.8550 1476367200 3.8661 1476374400 3.8648 1476381600 3.8559 1476388800 3.8616 1476396000 3.8612 1476403200 3.8569 1476410400 3.8548 1476417600 3.8585 1476424800 3.8595 1476432000 3.8351 1476439200 3.8532 1476446400 3.8490 1476453600 3.8221 1476460800 3.8506 1476468000 3.8595 1476475200 3.8541 1476482400 3.8577 1476489600 3.8581 1476496800 3.8572 1476504000 3.8591 1476511200 3.8608 1476518400 3.8574 1476525600 3.8555 1476532800 3.8567 1476540000 3.8538 1476547200 3.8536 1476554400 3.8551 1476561600 3.8549 1476568800 3.8515 1476576000 3.8561 1476583200 3.8516 1476590400 3.8539 1476597600 3.8474 1476604800 3.8494 1476612000 3.8488 1476619200 3.8325 1476626400 3.8312 1476633600 3.8328 1476640800 3.8316 1476648000 3.8333 1476655200 3.8540 1476662400 3.8566 1476669600 3.8541 1476676800 3.8561 1476684000 3.8538 1476691200 3.8562 1476698400 3.8548 1476705600 3.8536 1476712800 3.8531 1476720000 3.8562 1476727200 3.8567 1476734400 3.8590 1476741600 3.8529 1476748800 3.8540 1476756000 3.8534 1476763200 3.8548 1476770400 3.8560 1476777600 3.8560 1476784800 3.8531 1476792000 3.8536 1476799200 3.8531 1476806400 3.8504 1476813600 3.8438 1476820800 3.8463 1476828000 3.8463 1476835200 3.8479 1476842400 3.8465 1476849600 3.8488 1476856800 3.8493 1476864000 3.8552 1476871200 3.8277 1476878400 3.8503 1476885600 3.8244 1476892800 3.8266 1476900000 3.8438 1476907200 3.8527 1476914400 3.8515 1476921600 3.8538 1476928800 3.8518 1476936000 3.8554 1476943200 3.8453 1476950400 3.8456 1476957600 3.8522 1476964800 3.8312 1476972000 3.8455 1476979200 3.8451 1476986400 3.8489 1476993600 3.8517 1477000800 3.8515 1477008000 3.8529 1477015200 3.8517 1477022400 3.8556 1477029600 3.8487 1477036800 3.8507 1477044000 3.8492 1477051200 3.8448 1477058400 3.8444 1477065600 3.8450 1477072800 3.8432 1477080000 3.8423 1477087200 3.8404 1477094400 3.8413 1477101600 3.8393 1477108800 3.8437 1477116000 3.8404 1477123200 3.8422 1477130400 3.8392 1477137600 3.8398 1477144800 3.8369 1477152000 3.8389 1477159200 3.8323 1477166400 3.8317 1477173600 3.8292 1477180800 3.8312 1477188000 3.8270 1477195200 3.8340 1477202400 3.8326 1477209600 3.8384 1477216800 3.8355 1477224000 3.8369 1477231200 3.8343 1477238400 3.8376 1477245600 3.8358 1477252800 3.8372 1477260000 3.8340 1477267200 3.8352 1477274400 3.8358 1477281600 3.8362 1477288800 3.8294 1477296000 3.8325 1477303200 3.8384 1477310400 3.8471 1477317600 3.8451 1477324800 3.8438 1477332000 3.8652 1477339200 3.8656 1477346400 3.8677 1477353600 3.8693 1477360800 3.8689 1477368000 3.8707 1477375200 3.8645 1477382400 3.8665 1477389600 3.8667 1477396800 3.8676 1477404000 3.8489 1477411200 3.8512 1477418400 3.8419 1477425600 3.8425 1477432800 3.8382 1477440000 3.8404 1477447200 3.8332 1477454400 3.8430 1477461600 3.8355 1477468800 3.8391 1477476000 3.8356 1477483200 3.8371 1477490400 3.8345 1477497600 3.8361 1477504800 3.8429 1477512000 3.8465 1477519200 3.8455 1477526400 3.8456 1477533600 3.8435 1477540800 3.8475 1477548000 3.8481 1477555200 3.8432 1477562400 3.8470 1477569600 3.8467 1477576800 3.8466 1477584000 3.8410 1477591200 3.8462 1477598400 3.8500 1477605600 3.8482 1477612800 3.8498 1477620000 3.8449 1477627200 3.8463 1477634400 3.8413 1477641600 3.8463 1477648800 3.8451 1477656000 3.8486 1477663200 3.8473 1477670400 3.8455 1477677600 3.8466 1477684800 3.8483 1477692000 3.8442 1477699200 3.8449 1477706400 3.8448 1477713600 3.8427 1477720800 3.8696 1477728000 3.8456 1477735200 3.8452 1477742400 3.8506 1477749600 3.8525 1477756800 3.8521 1477807200 3.8509 1477814400 3.8532 1477821600 3.8524 1477828800 3.8516 1477836000 3.8516 1477843200 3.8528 1477850400 3.8333 1477857600 3.8465 1477864800 3.8453 1477872000 3.8460 1477879200 3.8506 1477886400 3.8513 1477893600 3.8491 1477900800 3.8496 1477908000 3.8393 1477915200 3.8400 1477922400 3.8481 1477929600 3.8369 1477936800 3.8468 1477944000 3.8479 1477951200 3.8457 1477965600 3.8471 1477958400 3.8462 1477972800 3.8470 1477980000 3.8464 1477987200 3.8451 1477994400 3.8416 1478001600 3.8424 1478008800 3.8402 1478016000 3.8434 1478023200 3.8421 1478030400 3.8426 1478037600 3.8449 1478044800 3.8444 1478052000 3.8395 1478059200 3.8410 1478066400 3.8380 1478073600 3.8423 1478080800 3.8409 1478088000 3.8389 1478095200 3.8401 1478102400 3.8416 1478109600 3.8375 1478116800 3.8391 1478124000 3.8393 1478131200 3.8401 1478138400 3.8409 1478145600 3.8455 1478152800 3.8381 1478160000 3.8435 1478167200 3.8434 1478174400 3.8420 1478181600 3.8440 1478188800 3.8456 1478196000 3.8379 1478203200 3.8438 1478210400 3.8416 1478217600 3.8430 1478224800 3.8401 1478232000 3.8400 1478239200 3.8393 1478246400 3.8424 1478253600 3.8424 1478260800 3.8490 1478268000 3.8414 1478275200 3.8465 1478282400 3.8435 1478289600 3.8406 1478296800 3.8402 1478304000 3.8401 1478311200 3.8423 1478318400 3.8444 1478325600 3.8416 1478332800 3.8450 1478340000 3.8436 1478347200 3.8422 1478354400 3.8433 1478361600 3.8447 1478368800 3.8442 1478376000 3.8427 1478383200 3.8447 1478390400 3.8444 1478397600 3.8431 1478404800 3.8424 1478412000 3.8424 1478419200 3.8407 1478426400 3.8439 1478433600 3.8434 1478440800 3.8442 1478448000 3.8454 1478455200 3.8412 1478462400 3.8411 1478469600 3.8424 1478476800 3.8448 1478484000 3.8403 1478491200 3.8427 1478498400 3.8430 1478505600 3.8448 1478512800 3.8398 1478520000 3.8391 1478527200 3.8366 1478534400 3.8362 1478541600 3.8319 1478548800 3.8278 1478556000 3.8316 1478563200 3.8301 1478570400 3.8389 1478577600 3.8324 1478584800 3.8341 1478592000 3.8270 1478599200 3.8303 1478606400 3.8349 1478613600 3.8307 1478620800 3.8331 1478628000 3.8280 1478635200 3.8310 1478642400 3.8253 1478649600 3.8285 1478656800 3.8274 1478664000 3.8285 1478671200 3.8255 1478678400 3.8358 1478685600 3.8361 1478692800 3.8375 1478700000 3.8350 1478707200 3.8387 1478714400 3.8342 1478721600 3.8354 1478728800 3.8277 1478736000 3.8349 1478743200 3.8301 1478750400 3.8318 1478757600 3.8323 1478764800 3.8346 1478772000 3.8300 1478779200 3.8307 1478786400 3.8378 1478793600 3.8378 1478800800 3.8340 1478808000 3.8448 1478815200 3.8419 1478822400 3.8416 1478829600 3.8380 1478836800 3.8402 1478844000 3.8391 1478851200 3.7958 1478858400 3.8398 1478865600 3.8360 1478872800 3.8389 1478880000 3.8451 1478887200 3.8497 1478894400 3.8466 1478901600 3.8474 1478908800 3.8488 1478916000 3.8479 1478923200 3.8490 1478930400 3.8532 1478937600 3.8545 1478944800 3.8459 1478952000 3.8490 1478959200 3.8415 1478966400 3.8417 1478973600 3.8404 1478980800 3.8421 1478988000 3.8371 1478995200 3.8374 1479002400 3.8356 1479009600 3.8361 1479016800 3.8367 1479024000 3.8360 1479031200 3.8371 1479038400 3.8368 1479045600 3.8343 1479052800 3.8365 1479060000 3.8360 1479067200 3.8381 1479074400 3.8416 1479081600 3.8413 1479088800 3.8407 1479096000 3.8415 1479103200 3.8335 1479110400 3.8323 1479117600 3.8307 1479124800 3.8338 1479132000 3.8270 1479139200 3.8323 1479146400 3.8281 1479153600 3.8281 1479160800 3.8254 1479168000 3.8292 1479175200 3.8276 1479182400 3.8265 1479189600 3.8216 1479196800 3.8195 1479204000 3.7968 1479211200 3.8207 1479218400 3.8184 1479225600 3.8247 1479232800 3.8222 1479240000 3.8316 1479247200 3.8232 1479254400 3.8215 1479261600 3.8210 1479268800 3.8307 1479276000 3.8255 1479283200 3.8265 1479290400 3.8215 1479297600 3.8285 1479304800 3.8272 1479312000 3.8275 1479319200 3.8305 1479326400 3.8301 1479333600 3.8334 1479340800 3.8350 1479348000 3.8420 1479355200 3.8621 1479362400 3.8695 1479369600 3.8711 1479376800 3.8697 1479384000 3.8665 1479391200 3.8665 1479398400 3.8690 1479405600 3.8673 1479412800 3.8236 1479420000 3.8201 1479427200 3.8214 1479434400 3.8643 1479441600 3.8665 1479448800 3.8621 1479456000 3.8653 1479463200 3.8608 1479470400 3.8575 1479477600 3.8609 1479484800 3.8689 1479492000 3.8683 1479499200 3.8735 1479506400 3.8694 1479513600 3.8727 1479520800 3.8662 1479528000 3.8718 1479535200 3.8741 1479542400 3.8749 1479549600 3.8745 1479556800 3.8788 1479564000 3.8768 1479571200 3.8766 1479578400 3.8747 1479585600 3.8776 1479592800 3.8731 1479600000 3.8742 1479607200 3.8756 1479614400 3.8785 1479621600 3.8760 1479628800 3.8776 1479636000 3.8762 1479643200 3.8779 1479650400 3.8736 1479657600 3.8778 1479664800 3.8780 1479672000 3.8777 1479679200 3.8740 1479686400 3.8774 1479693600 3.8768 1479700800 3.8760 1479708000 3.8734 1479715200 3.8774 1479722400 3.8767 1479729600 3.8805 1479736800 3.8786 1479744000 3.8849 1479751200 3.8828 1479758400 3.8885 1479765600 3.8804 1479772800 3.8810 1479780000 3.8809 1479787200 3.8830 1479794400 3.8819 1479801600 3.8894 1479808800 3.8866 1479816000 3.8866 1479823200 3.8863 1479830400 3.8843 1479837600 3.8934 1479844800 3.8976 1479852000 3.8990 1479859200 3.9011 1479866400 3.8985 1479873600 3.8973 1479880800 3.8968 1479888000 3.8988 1479895200 3.8976 1479902400 3.9024 1479909600 3.9050 1479916800 3.9078 1479924000 3.9088 1479931200 3.9105 1479938400 3.9082 1479945600 3.9021 1479952800 3.9069 1479960000 3.9094 1479967200 3.9015 1479974400 3.9077 1479981600 3.9028 1479988800 3.9082 1479996000 3.9036 1480003200 3.9041 1480010400 3.9107 1480017600 3.9030 1480024800 3.8999 1480032000 3.9024 1480039200 3.9017 1480046400 3.9049 1480053600 3.9029 1480060800 3.9053 1480068000 3.9337 1480075200 3.9042 1480082400 3.9015 1480089600 3.9021 1480096800 3.8993 1480104000 3.8974 1480111200 3.8998 1480118400 3.8985 1480125600 3.8971 1480132800 3.8997 1480140000 3.8981 1480147200 3.8932 1480154400 3.8935 1480161600 3.8936 1480168800 3.8899 1480176000 3.8953 1480183200 3.8928 1480190400 3.8963 1480197600 3.8907 1480204800 3.8924 1480212000 3.8903 1480219200 3.8907 1480226400 3.8878 1480233600 3.8906 1480240800 3.8886 1480248000 3.8900 1480255200 3.8878 1480262400 3.8917 1480269600 3.8919 1480276800 3.8934 1480284000 3.8909 1480291200 3.8951 1480298400 3.8924 1480305600 3.8935 1480312800 3.8404 1480320000 3.8457 1480327200 3.8429 1480334400 3.8897 1480341600 3.8969 1480348800 3.8948 1480356000 3.8942 1480363200 3.8974 1480370400 3.8987 1480377600 3.9105 1480384800 3.9052 1480392000 3.9095 1480399200 3.9055 1480406400 3.9022 1480413600 3.9025 1480420800 3.8919 1480428000 3.8958 1480435200 3.8999 1480442400 3.8977 1480449600 3.9025 1480456800 3.8982 1480464000 3.8988 1480471200 3.8978 1480478400 3.9104 1480485600 3.8946 1480492800 3.8915 1480500000 3.8938 1480507200 3.8975 1480514400 3.9009 1480521600 3.8882 1480528800 3.8963 1480536000 3.8991 1480543200 3.9029 1480557600 3.9016 1480550400 3.9044 1480564800 3.9097 1480572000 3.9028 1480579200 3.9077 1480586400 3.9066 1480593600 3.9037 1480600800 3.9018 1480608000 3.9071 1480615200 3.8959 1480622400 3.8962 1480629600 3.8926 1480636800 3.8948 1480644000 3.8933 1480651200 3.8947 1480658400 3.8975 1480665600 3.9012 1480672800 3.8866 1480680000 3.8864 1480687200 3.8937 1480694400 3.8980 1480701600 3.8953 1480708800 3.8968 1480716000 3.8875 1480723200 3.8866 1480730400 3.8872 1480737600 3.8874 1480744800 3.8878 1480752000 3.8869 1480759200 3.8862 1480766400 3.8853 1480773600 3.8888 1480780800 3.8856 1480788000 3.8853 1480795200 3.8869 1480802400 3.8855 1480809600 3.8864 1480816800 3.8855 1480824000 3.8894 1480831200 3.8952 1480838400 3.8917 1480845600 3.8828 1480852800 3.8902 1480860000 3.8866 1480867200 3.8893 1480874400 3.8869 1480881600 3.8874 1480888800 3.8885 1480896000 3.8787 1480903200 3.8868 1480910400 3.8916 1480917600 3.8886 1480924800 3.8886 1480932000 3.8824 1480939200 3.8845 1480946400 3.8825 1480953600 3.8858 1480960800 3.8786 1480968000 3.8843 1480975200 3.8826 1480982400 3.8852 1480989600 3.8806 1480996800 3.8834 1481004000 3.8881 1481011200 3.8864 1481018400 3.8821 1481025600 3.8795 1481032800 3.8794 1481040000 3.8767 1481047200 3.8778 1481054400 3.8797 1481061600 3.8772 1481068800 3.8821 1481076000 3.8763 1481083200 3.8885 1481090400 3.8761 1481097600 3.8819 1481104800 3.8805 1481112000 3.8808 1481119200 3.8764 1481126400 3.8748 1481133600 3.8741 1481140800 3.8743 1481148000 3.8709 1481155200 3.8807 1481162400 3.8613 1481169600 3.8647 1481176800 3.8589 1481184000 3.8612 1481191200 3.8622 1481198400 3.8652 1481205600 3.8625 1481212800 3.8633 1481220000 3.8618 1481227200 3.8572 1481234400 3.8581 1481241600 3.8437 1481248800 3.8473 1481256000 3.8492 1481263200 3.8481 1481270400 3.8483 1481277600 3.8443 1481284800 3.8454 1481292000 3.8444 1481299200 3.8453 1481306400 3.8430 1481313600 3.8497 1481320800 3.8438 1481328000 3.8456 1481335200 3.8416 1481342400 3.8431 1481349600 3.8401 1481356800 3.8402 1481364000 3.8368 1481371200 3.8384 1481378400 3.8369 1481385600 3.8384 1481392800 3.8364 1481400000 3.8384 1481407200 3.8314 1481414400 3.8327 1481421600 3.8303 1481428800 3.8268 1481436000 3.7825 1481443200 3.8278 1481450400 3.8297 1481457600 3.8303 1481464800 3.8298 1481472000 3.8295 1481479200 3.8274 1481486400 3.8284 1481493600 3.8285 1481500800 3.8308 1481508000 3.7855 1481515200 3.7910 1481522400 3.8287 1481529600 3.8306 1481536800 3.8254 1481544000 3.8289 1481551200 3.8247 1481558400 3.8230 1481565600 3.8215 1481572800 3.8321 1481580000 3.8315 1481587200 3.8324 1481594400 3.8328 1481601600 3.8343 1481608800 3.8323 1481616000 3.8358 1481623200 3.8351 1481630400 3.8353 1481637600 3.8372 1481644800 3.8482 1481652000 3.8463 1481659200 3.8456 1481666400 3.8435 1481673600 3.8451 1481680800 3.8431 1481688000 3.8422 1481695200 3.8370 1481702400 3.8390 1481709600 3.8438 1481716800 3.8414 1481724000 3.8398 1481731200 3.8379 1481738400 3.8401 1481745600 3.8652 1481752800 3.8337 1481760000 3.8427 1481767200 3.8453 1481774400 3.8466 1481781600 3.8408 1481788800 3.8431 1481796000 3.8470 1481803200 3.8489 1481810400 3.8443 1481817600 3.8455 1481824800 3.8506 1481832000 3.8508 1481839200 3.8478 1481846400 3.8470 1481853600 3.8443 1481860800 3.8470 1481868000 3.8450 1481882400 3.8416 1481889600 3.8448 1481896800 3.8405 1481904000 3.8405 1481911200 3.8381 1481918400 3.8439 1481925600 3.8321 1481932800 3.8348 1481940000 3.8344 1481947200 3.8397 1481954400 3.8374 1481961600 3.8388 1481968800 3.8348 1481976000 3.8367 1481983200 3.8342 1481990400 3.8331 1481997600 3.8319 1482004800 3.8331 1482012000 3.8332 1482019200 3.8346 1482026400 3.8329 1482033600 3.8370 1482040800 3.8350 1482048000 3.8135 1482055200 3.8350 1482062400 3.8336 1482069600 3.8346 1482076800 3.7929 1482084000 3.7906 1482091200 3.7933 1482098400 3.8331 1482105600 3.8338 1482112800 3.8321 1482120000 3.8350 1482127200 3.8334 1482134400 3.8380 1482141600 3.8376 1482148800 3.8390 1482156000 3.8349 1482163200 3.8387 1482170400 3.8399 1482177600 3.8354 1482184800 3.8370 1482192000 3.8360 1482199200 3.8324 1482206400 3.8349 1482213600 3.8327 1482220800 3.8599 1482228000 3.8508 1482235200 3.8285 1482242400 3.8276 1482249600 3.8289 1482256800 3.8273 1482264000 3.8290 1482271200 3.8290 1482278400 3.8288 1482285600 3.8262 1482292800 3.8283 1482300000 3.8232 1482307200 3.7799 1482314400 3.7785 1482321600 3.7760 1482328800 3.7792 1482336000 3.8240 1482343200 3.8246 1482350400 3.8283 1482357600 3.8303 1482364800 3.8261 1482372000 3.8253 1482379200 3.8038 1482386400 3.8267 1482393600 3.8053 1482400800 3.8250 1482408000 3.8243 1482415200 3.8237 1482422400 3.8236 1482429600 3.8242 1482436800 3.8241 1482444000 3.8199 1482451200 3.8202 1482458400 3.8156 1482465600 3.8169 1482472800 3.7930 1482480000 3.8139 1482487200 3.8153 1482494400 3.8168 1482501600 3.8169 1482508800 3.8173 1482516000 3.8026 1482523200 3.8131 1482530400 3.8073 1482537600 3.8119 1482544800 3.8104 1482552000 3.7898 1482559200 3.8089 1482566400 3.8120 1482573600 3.8101 1482580800 3.8126 1482588000 3.8109 1482595200 3.8159 1482602400 3.8129 1482609600 3.8148 1482616800 3.8100 1482624000 3.8125 1482631200 3.8149 1482638400 3.8161 1482645600 3.8135 1482652800 3.8126 1482660000 3.8104 1482667200 3.8126 1482674400 3.8125 1482681600 3.8096 1482688800 3.8075 1482696000 3.8120 1482703200 3.8111 1482710400 3.8289 1482717600 3.8266 1482724800 3.8278 1482732000 3.8268 1482739200 3.8289 1482746400 3.8297 1482753600 3.8290 1482760800 3.8130 1482768000 3.8256 1482775200 3.8075 1482782400 3.8135 1482789600 3.8113 1482796800 3.8131 1482804000 3.8118 1482811200 3.8140 1482818400 3.8129 1482825600 3.8066 1482832800 3.8040 1482840000 3.7909 1482847200 3.7892 1482854400 3.8139 1482861600 3.8056 1482868800 3.8131 1482876000 3.7602 1482883200 3.8042 1482890400 3.7974 1482897600 3.7975 1482904800 3.7785 1482912000 3.8011 1482919200 3.7980 1482926400 3.8016 1482933600 3.7997 1482940800 3.8006 1482948000 3.7654 1482955200 3.7612 1482962400 3.7596 1482969600 3.8127 1482976800 3.8126 1482984000 3.8144 1482991200 3.8117 1482998400 3.8145 1483005600 3.8119 1483012800 3.8124 1483020000 3.8033 1483027200 3.8073 1483034400 3.8104 1483041600 3.8128 1483048800 3.8112 1483056000 3.8114 1483063200 3.8132 1483070400 3.8143 1483077600 3.8080 1483084800 3.8075 1483092000 3.8057 1483099200 3.8074 1483106400 3.8031 1483113600 3.8079 1483120800 3.8038 1483128000 3.8052 1483135200 3.8032 1483142400 3.8074 1483149600 3.8062 1483156800 3.8080 1483164000 3.8079 1483171200 3.8085 1483178400 3.8097 1483185600 3.8107 1483192800 3.8143 1483200000 3.8196 1483207200 3.8184 1483214400 3.8210 1483221600 3.8174 1483236000 3.8093 1483228800 3.8156 1483243200 3.8159 1483250400 3.8150 1483257600 3.8168 1483264800 3.8155 1483272000 3.8166 1483279200 3.8156 1483286400 3.8172 1483293600 3.8149 1483300800 3.8166 1483308000 3.8151 1483315200 3.8182 1483322400 3.8156 1483329600 3.8179 1483336800 3.8171 1483344000 3.8201 1483351200 3.8228 1483358400 3.8224 1483365600 3.8202 1483372800 3.8217 1483380000 3.8206 1483387200 3.8212 1483394400 3.8201 1483401600 3.8208 1483408800 3.8192 1483416000 3.8208 1483423200 3.8190 1483430400 3.8213 1483437600 3.8201 1483444800 3.8217 1483452000 3.8226 1483459200 3.8238 1483466400 3.8531 1483473600 3.8245 1483480800 3.8506 1483488000 3.8241 1483495200 3.8209 1483502400 3.8193 1483509600 3.8186 1483516800 3.8197 1483524000 3.8189 1483531200 3.8265 1483538400 3.8260 1483545600 3.8279 1483552800 3.8260 1483560000 3.8188 1483567200 3.8257 1483574400 3.8278 1483581600 3.8541 1483588800 3.8557 1483596000 3.8528 1483603200 3.8545 1483610400 3.8198 1483617600 3.8229 1483624800 3.8222 1483632000 3.8272 1483639200 3.8182 1483646400 3.8185 1483653600 3.8484 1483660800 3.8182 1483668000 3.8222 1483675200 3.8187 1483682400 3.8178 1483689600 3.8198 1483696800 3.8170 1483704000 3.8466 1483711200 3.7840 1483718400 3.7783 1483725600 3.7828 1483732800 3.8260 1483740000 3.8243 1483747200 3.8294 1483754400 3.8239 1483761600 3.8270 1483768800 3.8226 1483776000 3.8234 1483783200 3.8218 1483790400 3.8225 1483797600 3.8214 1483804800 3.8239 1483812000 3.8211 1483819200 3.8212 1483826400 3.8190 1483833600 3.8204 1483840800 3.8193 1483848000 3.8205 1483855200 3.8207 1483862400 3.8226 1483869600 3.8197 1483876800 3.8189 1483884000 3.8166 1483891200 3.8214 1483898400 3.8203 1483905600 3.8223 1483912800 3.8213 1483920000 3.8205 1483927200 3.8211 1483934400 3.8152 1483941600 3.8117 1483948800 3.8141 1483956000 3.8158 1483963200 3.8170 1483970400 3.8152 1483977600 3.8170 1483984800 3.8138 1483992000 3.8175 1483999200 3.7715 1484006400 3.7573 1484013600 3.8246 1484020800 3.8219 1484028000 3.8216 1484035200 3.8076 1484042400 3.7992 1484049600 3.7997 1484056800 3.7965 1484064000 3.7972 1484071200 3.8012 1484078400 3.8013 1484085600 3.7995 1484092800 3.7989 1484100000 3.7979 1484107200 3.7953 1484114400 3.7926 1484121600 3.7960 1484128800 3.7963 1484136000 3.7888 1484143200 3.8006 1484150400 3.8057 1484157600 3.7998 1484164800 3.7981 1484172000 3.7932 1484179200 3.7959 1484186400 3.7915 1484193600 3.7955 1484200800 3.7953 1484208000 3.7929 1484215200 3.7887 1484222400 3.7903 1484229600 3.7885 1484236800 3.7930 1484244000 3.7950 1484251200 3.7930 1484258400 3.7910 1484265600 3.7718 1484272800 3.7906 1484280000 3.8004 1484287200 3.8025 1484294400 3.8050 1484301600 3.7977 1484308800 3.8004 1484316000 3.7964 1484323200 3.8035 1484330400 3.8005 1484337600 3.7970 1484344800 3.7960 1484352000 3.7981 1484359200 3.7969 1484366400 3.8034 1484373600 3.8019 1484380800 3.7962 1484388000 3.7956 1484395200 3.8037 1484402400 3.8038 1484409600 3.8050 1484416800 3.8079 1484424000 3.8066 1484431200 3.8063 1484438400 3.8066 1484445600 3.8036 1484452800 3.8086 1484460000 3.8083 1484467200 3.8123 1484474400 3.8043 1484481600 3.8074 1484488800 3.8065 1484496000 3.8086 1484503200 3.8030 1484510400 3.8027 1484517600 3.8002 1484524800 3.8005 1484532000 3.8006 1484539200 3.8000 1484546400 3.7978 1484553600 3.7970 1484560800 3.7948 1484568000 3.8013 1484575200 3.8010 1484582400 3.8030 1484589600 3.8030 1484596800 3.8105 1484604000 3.8077 1484611200 3.8082 1484618400 3.8042 1484625600 3.8057 1484632800 3.8023 1484640000 3.8066 1484647200 3.8036 1484654400 3.8012 1484661600 3.8022 1484668800 3.7983 1484676000 3.7984 1484683200 3.8027 1484690400 3.8011 1484697600 3.8051 1484704800 3.8035 1484712000 3.8050 1484719200 3.8036 1484726400 3.8053 1484733600 3.8081 1484740800 3.8027 1484748000 3.7984 1484755200 3.8016 1484762400 3.7998 1484769600 3.7968 1484776800 3.7979 1484784000 3.8003 1484791200 3.7975 1484798400 3.7985 1484805600 3.7940 1484812800 3.7944 1484820000 3.7922 1484827200 3.7934 1484834400 3.7929 1484841600 3.7883 1484848800 3.7853 1484856000 3.7843 1484863200 3.7787 1484870400 3.7784 1484877600 3.7775 1484884800 3.7791 1484892000 3.7775 1484899200 3.7776 1484906400 3.7781 1484913600 3.8044 1484920800 3.8065 1484928000 3.8038 1484935200 3.8092 1484942400 3.8295 1484949600 3.8267 1484956800 3.8236 1484964000 3.8241 1484971200 3.8269 1484978400 3.8268 1484985600 3.8299 1484992800 3.8289 1485000000 3.8317 1485007200 3.8281 1485014400 3.8314 1485021600 3.8285 1485028800 3.8319 1485036000 3.8319 1485043200 3.8323 1485050400 3.8306 1485057600 3.8319 1485064800 3.8320 1485072000 3.8350 1485079200 3.8308 1485086400 3.8127 1485093600 3.8323 1485100800 3.8358 1485108000 3.8327 1485115200 3.8359 1485122400 3.8348 1485129600 3.8167 1485136800 3.8338 1485144000 3.8339 1485151200 3.8318 1485158400 3.8343 1485165600 3.8298 1485172800 3.8145 1485180000 3.8089 1485187200 3.8104 1485194400 3.7606 1485201600 3.7614 1485208800 3.6350 1485216000 3.6387 1485223200 3.6370 1485230400 3.6324 1485237600 3.6325 1485244800 3.6360 1485252000 3.6312 1485259200 3.6352 1485266400 3.6361 1485273600 3.6667 1485280800 3.6658 1485288000 3.6712 1485295200 3.6693 1485302400 3.6718 1485309600 3.6459 1485316800 3.6491 1485324000 3.6458 1485331200 3.6482 1485338400 3.6433 1485345600 3.6449 1485352800 3.6410 1485360000 3.6429 1485367200 3.6399 1485374400 3.6458 1485381600 3.6461 1485388800 3.6483 1485396000 3.6478 1485403200 3.6499 1485410400 3.6508 1485417600 3.6439 1485424800 3.6390 1485432000 3.6354 1485439200 3.6402 1485446400 3.6672 1485453600 3.6652 1485460800 3.6653 1485468000 3.6634 1485475200 3.6685 1485482400 3.6669 1485489600 3.6723 1485496800 3.6686 1485504000 3.6705 1485511200 3.6678 1485518400 3.6687 1485525600 3.6665 1485532800 3.6673 1485540000 3.6663 1485547200 3.6665 1485554400 3.6540 1485561600 3.6452 1485568800 3.6530 1485576000 3.6552 1485583200 3.6536 1485590400 3.6561 1485597600 3.6550 1485604800 3.6509 1485612000 3.6445 1485619200 3.6463 1485626400 3.6641 1485633600 3.6657 1485640800 3.6640 1485648000 3.6644 1485655200 3.6640 1485662400 3.6676 1485669600 3.6646 1485676800 3.6644 1485684000 3.6632 1485691200 3.6649 1485698400 3.6638 1485705600 3.6640 1485712800 3.6613 1485720000 3.6631 1485727200 3.6623 1485734400 3.6639 1485741600 3.6624 1485748800 3.6630 1485756000 3.6558 1485763200 3.6661 1485770400 3.6502 1485777600 3.6515 1485784800 3.6544 1485792000 3.6597 1485799200 3.6517 1485806400 3.6581 1485813600 3.6599 1485820800 3.6640 1485828000 3.6543 1485835200 3.6636 1485842400 3.6615 1485849600 3.6586 1485856800 3.6581 1485864000 3.6559 1485871200 3.6545 1485878400 3.6543 1485885600 3.6532 1485892800 3.6520 1485900000 3.6489 1485914400 3.6519 1485907200 3.6544 1485921600 3.6552 1485928800 3.6519 1485936000 3.6565 1485943200 3.6524 1485950400 3.6522 1485957600 3.6448 1485964800 3.6521 1485972000 3.6553 1485979200 3.6530 1485986400 3.6508 1485993600 3.6605 1486000800 3.6578 1486008000 3.6585 1486015200 3.6562 1486022400 3.6469 1486029600 3.6443 1486036800 3.6450 1486044000 3.6435 1486051200 3.6447 1486058400 3.6445 1486065600 3.6546 1486072800 3.6565 1486080000 3.6547 1486087200 3.6513 1486094400 3.6565 1486101600 3.6474 1486108800 3.6556 1486116000 3.6523 1486123200 3.6691 1486130400 3.6645 1486137600 3.6659 1486144800 3.6650 1486152000 3.6663 1486159200 3.6634 1486166400 3.6614 1486173600 3.6621 1486180800 3.6621 1486188000 3.6622 1486195200 3.6602 1486202400 3.6556 1486209600 3.6622 1486216800 3.6565 1486224000 3.6625 1486231200 3.6602 1486238400 3.6622 1486245600 3.6598 1486252800 3.6610 1486260000 3.6593 1486267200 3.6593 1486274400 3.6574 1486281600 3.6554 1486288800 3.6540 1486296000 3.6566 1486303200 3.6555 1486310400 3.6353 1486317600 3.6340 1486324800 3.6351 1486332000 3.6561 1486339200 3.6578 1486346400 3.6548 1486353600 3.6557 1486360800 3.6575 1486368000 3.6624 1486375200 3.6618 1486382400 3.6652 1486389600 3.6598 1486396800 3.6633 1486404000 3.6589 1486411200 3.6635 1486418400 3.6701 1486425600 3.6674 1486432800 3.6660 1486440000 3.6698 1486447200 3.6685 1486454400 3.6727 1486461600 3.6654 1486468800 3.6621 1486476000 3.6646 1486483200 3.6677 1486490400 3.6632 1486497600 3.6677 1486504800 3.6640 1486512000 3.6664 1486519200 3.6633 1486526400 3.6668 1486533600 3.6580 1486540800 3.6563 1486548000 3.6352 1486555200 3.6644 1486562400 3.6641 1486569600 3.6608 1486576800 3.6580 1486584000 3.6567 1486591200 3.6580 1486598400 3.6592 1486605600 3.6647 1486612800 3.6585 1486620000 3.6497 1486627200 3.6556 1486634400 3.6512 1486641600 3.6530 1486648800 3.6494 1486656000 3.6502 1486663200 3.6476 1486670400 3.6483 1486677600 3.6446 1486684800 3.6514 1486692000 3.6702 1486699200 3.6727 1486706400 3.6729 1486713600 3.6752 1486720800 3.6740 1486728000 3.6764 1486735200 3.6736 1486742400 3.6722 1486749600 3.6781 1486756800 3.6744 1486764000 3.6734 1486771200 3.6742 1486778400 3.6760 1486785600 3.6784 1486792800 3.6783 1486800000 3.6763 1486807200 3.6779 1486814400 3.6794 1486821600 3.6773 1486828800 3.6817 1486836000 3.6781 1486843200 3.6820 1486850400 3.6804 1486857600 3.6805 1486864800 3.6756 1486872000 3.6789 1486879200 3.6776 1486886400 3.6642 1486893600 3.6813 1486900800 3.6841 1486908000 3.6768 1486915200 3.6781 1486922400 3.6757 1486929600 3.6798 1486936800 3.6802 1486944000 3.6802 1486951200 3.6840 1486958400 3.6877 1486965600 3.6791 1486972800 3.6720 1486980000 3.6843 1486987200 3.6827 1486994400 3.6845 1487001600 3.6804 1487008800 3.6488 1487016000 3.6639 1487023200 3.6592 1487030400 3.6660 1487037600 3.6680 1487044800 3.6684 1487052000 3.6676 1487059200 3.6567 1487066400 3.6532 1487073600 3.6549 1487080800 3.6553 1487088000 3.6448 1487095200 3.6424 1487102400 3.6466 1487109600 3.6543 1487116800 3.6557 1487124000 3.6544 1487131200 3.6586 1487138400 3.6548 1487145600 3.6565 1487152800 3.6552 1487160000 3.6551 1487167200 3.6511 1487174400 3.6528 1487181600 3.6526 1487188800 3.6567 1487196000 3.6574 1487203200 3.6588 1487210400 3.6588 1487217600 3.6685 1487224800 3.6629 1487232000 3.6653 1487239200 3.6631 1487246400 3.6637 1487253600 3.6565 1487260800 3.6611 1487268000 3.6602 1487275200 3.6544 1487282400 3.6528 1487289600 3.6587 1487296800 3.6528 1487304000 3.6588 1487311200 3.6541 1487318400 3.6566 1487325600 3.6577 1487332800 3.6473 1487340000 3.6330 1487347200 3.6362 1487354400 3.6261 1487361600 3.6423 1487368800 3.6389 1487376000 3.6419 1487383200 3.6412 1487390400 3.6395 1487397600 3.6384 1487404800 3.6414 1487412000 3.6436 1487419200 3.6459 1487426400 3.6454 1487433600 3.6462 1487440800 3.6443 1487448000 3.6561 1487455200 3.6527 1487462400 3.6542 1487469600 3.6533 1487476800 3.6333 1487484000 3.6512 1487491200 3.6516 1487498400 3.6537 1487505600 3.6539 1487512800 3.6517 1487520000 3.6527 1487527200 3.6512 1487534400 3.6513 1487541600 3.6470 1487548800 3.6534 1487556000 3.6529 1487563200 3.6526 1487570400 3.6497 1487577600 3.6505 1487584800 3.6503 1487592000 3.6504 1487599200 3.6495 1487606400 3.6545 1487613600 3.6533 1487620800 3.6551 1487628000 3.6535 1487635200 3.6572 1487642400 3.6526 1487649600 3.6528 1487656800 3.6524 1487664000 3.6573 1487671200 3.6558 1487678400 3.6580 1487685600 3.6442 1487692800 3.6496 1487700000 3.6564 1487707200 3.6590 1487714400 3.6626 1487721600 3.6636 1487728800 3.6676 1487736000 3.6700 1487743200 3.6685 1487750400 3.6625 1487757600 3.6587 1487764800 3.6638 1487772000 3.6564 1487779200 3.6572 1487786400 3.6579 1487793600 3.6587 1487800800 3.6532 1487808000 3.6539 1487815200 3.6553 1487822400 3.6595 1487829600 3.6585 1487836800 3.6593 1487844000 3.6654 1487851200 3.6581 1487858400 3.6546 1487865600 3.6516 1487872800 3.6451 1487880000 3.6495 1487887200 3.6532 1487894400 3.6580 1487901600 3.6564 1487908800 3.6422 1487916000 3.6433 1487923200 3.6455 1487930400 3.6464 1487937600 3.6508 1487944800 3.6486 1487952000 3.6526 1487959200 3.6534 1487966400 3.6435 1487973600 3.6446 1487980800 3.6417 1487988000 3.6428 1487995200 3.6418 1487995200 3.6418 1487995200 3.6418 1487995200 3.6418 1488002400 3.6403 1488009600 3.6427 1488016800 3.6396 1488024000 3.6415 1488031200 3.6432 1488038400 3.6423 1488045600 3.6358 1488052800 3.6374 1488060000 3.6358 1488067200 3.6380 1488074400 3.6348 1488081600 3.6335 1488088800 3.6298 1488096000 3.6287 1488103200 3.6251 1488110400 3.6282 1488117600 3.6291 1488124800 3.6285 1488132000 3.6326 1488139200 3.6375 1488146400 3.6364 1488153600 3.6384 1488160800 3.6383 1488168000 3.6371 1488175200 3.6375 1488182400 3.6413 1488189600 3.6196 1488196800 3.6223 1488204000 3.6381 1488211200 3.6436 1488218400 3.6437 1488225600 3.6528 1488232800 3.6501 1488240000 3.6529 1488247200 3.6542 1488254400 3.6536 1488261600 3.6529 1488268800 3.6550 1488276000 3.6342 1488283200 3.6534 1488290400 3.6527 1488297600 3.6530 1488304800 3.6531 1488312000 3.6549 1488319200 3.6534 1488333600 3.6506 1488326400 3.6419 1488340800 3.6565 1488348000 3.6525 1488355200 3.6540 1488362400 3.6515 1488369600 3.6500 1488376800 3.6508 1488384000 3.6467 1488391200 3.6424 1488398400 3.6454 1488405600 3.6436 1488412800 3.6416 1488420000 3.6386 1488427200 3.6403 1488434400 3.6375 1488441600 3.6416 1488448800 3.6397 1488456000 3.6402 1488463200 3.6395 1488470400 3.6432 1488477600 3.6361 1488484800 3.6439 1488492000 3.6380 1488499200 3.6377 1488506400 3.6363 1488513600 3.6370 1488520800 3.5664 1488528000 3.6332 1488535200 3.6324 1488542400 3.6293 1488549600 3.6308 1488556800 3.6282 1488564000 3.6260 1488571200 3.6333 1488578400 3.6387 1488585600 3.6310 1488592800 3.6287 1488600000 3.6303 1488607200 3.6268 1488614400 3.6290 1488621600 3.6278 1488628800 3.6289 1488636000 3.6260 1488643200 3.6241 1488650400 3.6240 1488657600 3.6311 1488664800 3.6039 1488672000 3.6243 1488679200 3.6197 1488686400 3.6217 1488693600 3.6227 1488700800 3.6277 1488708000 3.6231 1488715200 3.6270 1488722400 3.6252 1488729600 3.6231 1488736800 3.6224 1488744000 3.6212 1488751200 3.6195 1488758400 3.6237 1488765600 3.6203 1488772800 3.6191 1488780000 3.6217 1488787200 3.6126 1488794400 3.6160 1488801600 3.6138 1488808800 3.6178 1488816000 3.6164 1488823200 3.6125 1488830400 3.6167 1488837600 3.6136 1488844800 3.6080 1488852000 3.6084 1488859200 3.6111 1488866400 3.5983 1488873600 3.6094 1488880800 3.6041 1488888000 3.6033 1488895200 3.6006 1488902400 3.6036 1488909600 3.6064 1488916800 3.6051 1488924000 3.6028 1488931200 3.6077 1488938400 3.6065 1488945600 3.6053 1488952800 3.5999 1488960000 3.6000 1488967200 3.5981 1488974400 3.5951 1488981600 3.6006 1488988800 3.6026 1488996000 3.6037 1489003200 3.6064 1489010400 3.6045 1489017600 3.6095 1489024800 3.6020 1489032000 3.6057 1489039200 3.6045 1489046400 3.6042 1489053600 3.6002 1489060800 3.5991 1489068000 3.5967 1489075200 3.5943 1489082400 3.5952 1489089600 3.5899 1489096800 3.5920 1489104000 3.5926 1489111200 3.5896 1489118400 3.5885 1489125600 3.5864 1489132800 3.5910 1489140000 3.5871 1489147200 3.5850 1489154400 3.5867 1489161600 3.5833 1489168800 3.5836 1489176000 3.5922 1489183200 3.5919 1489190400 3.5946 1489197600 3.5958 1489204800 3.5970 1489212000 3.5915 1489219200 3.5910 1489226400 3.5905 1489233600 3.5900 1489240800 3.5900 1489248000 3.5858 1489255200 3.5838 1489262400 3.5871 1489269600 3.5880 1489276800 3.5917 1489284000 3.5850 1489291200 3.5903 1489298400 3.5901 1489305600 3.5897 1489312800 3.5902 1489320000 3.5897 1489327200 3.5829 1489334400 3.5848 1489341600 3.5829 1489348800 3.5858 1489356000 3.5875 1489363200 3.5985 1489370400 3.5873 1489377600 3.5850 1489384800 3.5830 1489392000 3.5858 1489399200 3.5744 1489406400 3.5853 1489413600 3.5825 1489420800 3.5910 1489428000 3.5869 1489435200 3.5920 1489442400 3.5841 1489449600 3.5831 1489456800 3.5815 1489464000 3.5864 1489471200 3.5795 1489478400 3.5583 1489485600 3.5804 1489492800 3.5847 1489500000 3.5828 1489507200 3.5843 1489514400 3.5823 1489521600 3.5948 1489528800 3.5933 1489536000 3.5853 1489543200 3.5843 1489550400 3.5870 1489557600 3.5801 1489564800 3.5878 1489572000 3.5841 1489579200 3.5962 1489586400 3.5925 1489593600 3.5988 1489600800 3.6223 1489608000 3.6170 1489615200 3.6190 1489622400 3.6161 1489629600 3.6135 1489636800 3.6145 1489644000 3.6126 1489651200 3.6163 1489658400 3.6143 1489665600 3.6170 1489672800 3.6147 1489680000 3.6153 1489687200 3.6150 1489694400 3.6196 1489701600 3.6173 1489708800 3.6166 1489716000 3.6180 1489723200 3.6249 1489730400 3.6229 1489737600 3.6218 1489744800 3.6273 1489752000 3.6290 1489759200 3.6275 1489766400 3.6317 1489773600 3.6234 1489780800 3.6227 1489788000 3.6202 1489795200 3.6216 1489802400 3.6206 1489809600 3.6226 1489816800 3.6269 1489824000 3.6291 1489831200 3.6270 1489838400 3.6273 1489845600 3.6256 1489852800 3.6277 1489860000 3.6261 1489867200 3.6271 1489874400 3.6283 1489881600 3.6284 1489888800 3.6271 1489896000 3.6300 1489903200 3.6278 1489910400 3.6344 1489917600 3.6289 1489924800 3.6299 1489932000 3.6275 1489939200 3.6310 1489946400 3.6286 1489953600 3.6265 1489960800 3.6257 1489968000 3.6263 1489975200 3.6247 1489982400 3.6271 1489989600 3.6241 1489996800 3.6267 1490004000 3.6262 1490011200 3.6268 1490018400 3.6324 1490025600 3.6369 1490032800 3.6333 1490040000 3.6373 1490047200 3.6312 1490054400 3.6358 1490061600 3.6343 1490068800 3.6358 1490076000 3.6345 1490083200 3.6153 1490090400 3.6367 1490097600 3.6372 1490104800 3.6445 1490112000 3.6367 1490119200 3.6365 1490126400 3.6301 1490133600 3.6272 1490140800 3.6312 1490148000 3.6280 1490155200 3.6493 1490162400 3.6478 1490169600 3.6392 1490176800 3.6342 1490184000 3.6355 1490191200 3.6370 1490198400 3.6387 1490205600 3.6368 1490212800 3.6402 1490220000 3.6423 1490227200 3.6444 1490234400 3.6225 1490241600 3.6416 1490248800 3.6389 1490256000 3.6394 1490263200 3.6444 1490270400 3.6483 1490277600 3.6429 1490284800 3.6779 1490292000 3.7074 1490299200 3.7011 1490306400 3.7023 1490313600 3.7072 1490320800 3.7059 1490328000 3.7055 1490335200 3.6988 1490342400 3.7051 1490349600 3.7107 1490356800 3.7053 1490364000 3.7023 1490371200 3.7031 1490378400 3.6810 1490385600 3.6816 1490392800 3.6846 1490400000 3.6803 1490407200 3.6867 1490414400 3.6876 1490421600 3.6724 1490428800 3.6743 1490436000 3.6720 1490443200 3.6842 1490450400 3.6817 1490457600 3.6850 1490464800 3.6829 1490472000 3.6927 1490479200 3.6904 1490486400 3.6915 1490493600 3.6911 1490500800 3.6928 1490508000 3.6896 1490515200 3.6909 1490522400 3.6932 1490529600 3.6907 1490536800 3.6919 1490544000 3.6885 1490551200 3.6866 1490558400 3.6889 1490565600 3.6865 1490572800 3.6896 1490580000 3.6881 1490587200 3.6891 1490594400 3.6902 1490601600 3.6496 1490608800 3.6488 1490616000 3.6504 1490623200 3.6549 1490630400 3.6763 1490637600 3.6951 1490644800 3.6968 1490652000 3.6918 1490659200 3.6921 1490666400 3.6907 1490673600 3.6907 1490680800 3.6979 1490688000 3.6987 1490695200 3.6942 1490702400 3.6909 1490709600 3.6922 1490716800 3.6991 1490724000 3.6969 1490731200 3.7129 1490738400 3.7168 1490745600 3.7150 1490752800 3.7141 1490760000 3.7155 1490767200 3.6951 1490774400 3.7163 1490781600 3.7132 1490788800 3.7143 1490796000 3.7101 1490803200 3.7046 1490810400 3.6997 1490817600 3.7041 1490824800 3.6991 1490832000 3.7012 1490839200 3.7024 1490846400 3.7024 1490853600 3.6793 1490860800 3.6799 1490868000 3.6764 1490875200 3.6751 1490882400 3.6758 1490889600 3.6724 1490896800 3.6703 1490904000 3.6859 1490911200 3.6946 1490918400 3.6948 1490925600 3.6927 1490932800 3.6938 1490940000 3.7114 1490947200 3.7126 1490954400 3.7051 1490961600 3.7031 1490968800 3.6996 1490976000 3.7045 1490983200 3.7129 1490990400 3.7141 1490997600 3.7136 1491012000 3.7146 1491004800 3.7139 1491019200 3.7100 1491026400 3.7060 1491033600 3.7080 1491040800 3.7039 1491048000 3.7109 1491055200 3.7117 1491062400 3.7181 1491069600 3.7141 1491076800 3.7120 1491084000 3.7086 1491091200 3.7086 1491098400 3.7122 1491105600 3.7144 1491112800 3.7136 1491120000 3.7122 1491127200 3.7139 1491134400 3.7001 1491141600 3.7071 1491148800 3.7085 1491156000 3.7070 1491163200 3.7075 1491170400 3.7055 1491177600 3.7079 1491184800 3.7056 1491192000 3.7076 1491199200 3.7054 1491206400 3.7067 1491213600 3.7053 1491220800 3.7012 1491228000 3.6956 1491235200 3.7053 1491242400 3.7039 1491249600 3.7048 1491256800 3.7047 1491264000 3.7058 1491271200 3.7052 1491278400 3.6995 1491285600 3.7072 1491292800 3.7098 1491300000 3.7093 1491307200 3.7058 1491314400 3.7032 1491321600 3.7038 1491328800 3.6970 1491336000 3.7010 1491343200 3.6984 1491350400 3.7007 1491357600 3.6982 1491364800 3.6807 1491372000 3.6860 1491379200 3.6872 1491386400 3.7037 1491393600 3.7024 1491400800 3.6801 1491408000 3.7016 1491415200 3.7022 1491422400 3.7070 1491429600 3.7065 1491436800 3.7073 1491444000 3.7028 1491451200 3.7063 1491458400 3.7063 1491465600 3.7040 1491472800 3.7054 1491480000 3.7056 1491487200 3.7031 1491494400 3.7031 1491501600 3.7008 1491508800 3.6990 1491516000 3.7010 1491523200 3.6917 1491530400 3.7030 1491537600 3.7046 1491544800 3.6988 1491552000 3.7089 1491559200 3.6969 1491566400 3.6771 1491573600 3.6841 1491580800 3.6865 1491588000 3.7107 1491595200 3.7059 1491602400 3.7145 1491609600 3.7135 1491616800 3.7124 1491624000 3.7138 1491631200 3.6702 1491638400 3.6758 1491645600 3.6471 1491652800 3.6539 1491660000 3.7120 1491667200 3.7103 1491674400 3.7083 1491681600 3.7100 1491688800 3.7082 1491696000 3.7125 1491703200 3.7108 1491710400 3.6997 1491717600 3.7057 1491724800 3.7043 1491732000 3.7052 1491739200 3.7067 1491746400 3.7054 1491753600 3.7084 1491760800 3.7084 1491768000 3.7048 1491775200 3.7026 1491782400 3.7099 1491789600 3.7105 1491796800 3.7119 1491804000 3.7106 1491811200 3.7165 1491818400 3.7109 1491825600 3.7061 1491832800 3.7060 1491840000 3.7049 1491847200 3.7081 1491854400 3.7064 1491861600 3.7068 1491868800 3.7087 1491876000 3.7034 1491883200 3.7066 1491890400 3.7106 1491897600 3.7127 1491904800 3.7117 1491912000 3.7171 1491919200 3.7081 1491926400 3.7120 1491933600 3.7141 1491940800 3.6973 1491948000 3.7223 1491955200 3.7234 1491962400 3.7232 1491969600 3.7189 1491976800 3.7200 1491984000 3.7047 1491991200 3.7261 1491998400 3.7256 1492005600 3.7064 1492012800 3.7258 1492020000 3.7227 1492027200 3.7261 1492034400 3.7261 1492041600 3.7268 1492048800 3.7267 1492056000 3.7280 1492063200 3.7259 1492070400 3.7268 1492077600 3.7244 1492084800 3.7220 1492092000 3.7296 1492099200 3.7267 1492106400 3.7266 1492113600 3.7270 1492120800 3.7224 1492128000 3.7258 1492135200 3.7243 1492142400 3.7315 1492149600 3.7441 1492156800 3.7394 1492164000 3.7374 1492171200 3.7455 1492178400 3.7428 1492185600 3.7440 1492192800 3.7436 1492200000 3.7430 1492207200 3.7360 1492214400 3.7374 1492221600 3.7364 1492228800 3.7374 1492236000 3.7331 1492243200 3.7346 1492250400 3.7314 1492257600 3.7369 1492264800 3.7348 1492272000 3.7367 1492279200 3.7355 1492286400 3.7362 1492293600 3.7349 1492300800 3.7368 1492308000 3.7327 1492315200 3.7262 1492322400 3.7334 1492329600 3.7372 1492336800 3.7350 1492344000 3.7371 1492351200 3.7304 1492358400 3.7284 1492365600 3.7332 1492372800 3.7337 1492380000 3.7350 1492387200 3.7362 1492394400 3.7346 1492401600 3.6958 1492408800 3.6948 1492416000 3.7419 1492423200 3.7416 1492430400 3.7425 1492437600 3.7354 1492444800 3.7462 1492452000 3.7445 1492459200 3.7430 1492466400 3.7415 1492473600 3.7395 1492480800 3.7441 1492488000 3.7458 1492495200 3.7460 1492502400 3.7477 1492509600 3.7139 1492516800 3.7154 1492524000 3.7136 1492531200 3.7119 1492538400 3.7183 1492545600 3.7178 1492552800 3.7149 1492560000 3.7213 1492567200 3.7193 1492574400 3.7211 1492581600 3.6830 1492588800 3.6631 1492596000 3.6613 1492603200 3.7199 1492610400 3.7009 1492617600 3.7219 1492624800 3.7192 1492632000 3.7190 1492639200 3.7128 1492646400 3.7212 1492653600 3.7229 1492660800 3.7255 1492668000 3.7241 1492675200 3.7258 1492682400 3.7188 1492689600 3.7192 1492696800 3.7265 1492704000 3.7304 1492711200 3.7157 1492718400 3.7229 1492725600 3.7104 1492732800 3.7140 1492740000 3.7184 1492747200 3.7201 1492754400 3.7227 1492761600 3.7278 1492768800 3.7257 1492776000 3.7231 1492783200 3.6842 1492790400 3.6944 1492797600 3.7319 1492804800 3.7245 1492812000 3.7250 1492819200 3.7274 1492826400 3.7261 1492833600 3.7303 1492840800 3.7256 1492848000 3.7175 1492855200 3.7112 1492862400 3.7088 1492869600 3.7075 1492876800 3.7086 1492884000 3.7075 1492891200 3.7024 1492898400 3.7022 1492905600 3.7035 1492912800 3.7024 1492920000 3.7030 1492927200 3.7025 1492934400 3.7041 1492941600 3.7021 1492948800 3.7035 1492956000 3.7066 1492963200 3.7013 1492970400 3.7031 1492977600 3.7056 1492984800 3.7000 1492992000 3.7017 1492999200 3.7056 1493006400 3.7077 1493013600 3.7065 1493020800 3.7087 1493028000 3.7028 1493035200 3.7031 1493042400 3.7391 1493049600 3.7402 1493056800 3.7392 1493064000 3.7401 1493071200 3.7377 1493078400 3.7396 1493085600 3.7378 1493092800 3.7369 1493100000 3.7336 1493107200 3.7314 1493114400 3.7303 1493121600 3.7344 1493128800 3.7329 1493136000 3.7336 1493143200 3.7490 1493150400 3.7477 1493157600 3.7408 1493164800 3.7549 1493172000 3.7521 1493179200 3.7540 1493186400 3.7530 1493193600 3.7513 1493200800 3.7532 1493208000 3.7155 1493215200 3.7483 1493222400 3.7510 1493229600 3.7494 1493236800 3.7510 1493244000 3.7450 1493251200 3.7519 1493258400 3.7444 1493265600 3.7501 1493272800 3.7461 1493280000 3.7424 1493287200 3.7382 1493294400 3.7451 1493301600 3.7437 1493308800 3.7418 1493316000 3.7333 1493323200 3.7388 1493330400 3.7336 1493337600 3.7281 1493344800 3.7322 1493352000 3.7315 1493359200 3.7286 1493366400 3.7334 1493373600 3.7318 1493380800 3.7331 1493388000 3.7270 1493395200 3.7316 1493402400 3.7290 1493409600 3.7332 1493416800 3.7293 1493424000 3.7320 1493431200 3.7313 1493438400 3.7321 1493445600 3.7286 1493452800 3.7349 1493460000 3.7235 1493467200 3.7293 1493474400 3.7391 1493481600 3.7376 1493488800 3.7359 1493496000 3.7376 1493503200 3.7373 1493510400 3.7351 1493517600 3.7348 1493524800 3.7332 1493532000 3.7323 1493539200 3.7335 1493546400 3.7309 1493553600 3.7324 1493560800 3.7305 1493568000 3.7328 1493575200 3.7304 1493582400 3.7345 1493589600 3.7332 1493604000 3.7350 1493596800 3.7367 1493611200 3.7336 1493618400 3.7343 1493625600 3.7325 1493632800 3.7282 1493640000 3.7295 1493647200 3.7284 1493654400 3.7136 1493661600 3.7178 1493668800 3.7186 1493676000 3.7171 1493683200 3.7192 1493690400 3.7179 1493697600 3.7205 1493704800 3.7197 1493712000 3.7214 1493719200 3.7159 1493726400 3.7218 1493733600 3.7287 1493740800 3.7333 1493748000 3.7337 1493755200 3.7303 1493762400 3.7279 1493769600 3.7348 1493776800 3.7310 1493784000 3.7323 1493791200 3.7312 1493798400 3.7346 1493805600 3.7317 1493812800 3.7380 1493820000 3.7274 1493827200 3.7264 1493834400 3.7177 1493841600 3.7304 1493848800 3.7216 1493856000 3.7293 1493863200 3.7241 1493870400 3.7252 1493877600 3.7228 1493884800 3.7263 1493892000 3.7229 1493899200 3.7143 1493906400 3.7269 1493913600 3.7360 1493920800 3.7295 1493928000 3.7260 1493935200 3.7247 1493942400 3.7295 1493949600 3.7224 1493956800 3.7231 1493964000 3.7209 1493971200 3.7219 1493978400 3.7224 1493985600 3.7239 1493992800 3.7257 1494000000 3.7269 1494007200 3.7241 1494014400 3.7251 1494021600 3.7228 1494028800 3.7254 1494036000 3.7225 1494043200 3.7210 1494050400 3.7191 1494057600 3.7233 1494064800 3.7213 1494072000 3.7228 1494079200 3.7237 1494086400 3.7255 1494093600 3.7251 1494100800 3.7256 1494108000 3.7240 1494115200 3.7257 1494122400 3.7248 1494129600 3.7231 1494136800 3.7241 1494144000 3.7236 1494151200 3.7252 1494158400 3.7252 1494165600 3.7241 1494172800 3.7275 1494180000 3.7250 1494187200 3.7269 1494194400 3.7262 1494201600 3.7273 1494208800 3.7255 1494216000 3.7274 1494223200 3.7253 1494230400 3.7283 1494237600 3.7256 1494244800 3.7259 1494252000 3.7249 1494259200 3.7265 1494266400 3.7217 1494273600 3.7216 1494280800 3.7209 1494288000 3.7220 1494295200 3.7201 1494302400 3.7234 1494309600 3.7199 1494316800 3.7226 1494324000 3.7145 1494331200 3.7157 1494338400 3.7165 1494345600 3.7245 1494352800 3.7175 1494360000 3.7197 1494367200 3.7021 1494374400 3.7228 1494381600 3.7200 1494388800 3.7173 1494396000 3.7142 1494403200 3.7170 1494410400 3.7176 1494417600 3.7208 1494424800 3.7174 1494432000 3.7214 1494439200 3.7178 1494446400 3.7244 1494453600 3.7053 1494460800 3.7026 1494468000 3.7217 1494475200 3.7268 1494482400 3.7187 1494489600 3.7196 1494496800 3.7189 1494504000 3.7345 1494511200 3.7362 1494518400 3.7400 1494525600 3.7300 1494532800 3.7316 1494540000 3.7280 1494547200 3.7326 1494554400 3.7431 1494561600 3.7357 1494568800 3.7353 1494576000 3.7340 1494583200 3.7349 1494590400 3.7381 1494597600 3.7329 1494604800 3.7350 1494612000 3.7318 1494619200 3.7359 1494626400 3.7332 1494633600 3.7308 1494640800 3.7141 1494648000 3.7158 1494655200 3.7091 1494662400 3.7130 1494669600 3.7117 1494676800 3.7297 1494684000 3.7326 1494691200 3.7347 1494698400 3.7320 1494705600 3.7328 1494712800 3.7310 1494720000 3.7324 1494727200 3.7317 1494734400 3.7335 1494741600 3.7323 1494748800 3.7314 1494756000 3.7301 1494763200 3.7320 1494770400 3.7324 1494777600 3.7335 1494784800 3.7322 1494792000 3.7339 1494799200 3.7318 1494806400 3.7335 1494813600 3.7279 1494820800 3.7219 1494828000 3.7200 1494835200 3.7487 1494842400 3.7476 1494849600 3.7106 1494856800 3.7112 1494864000 3.7090 1494871200 3.7085 1494878400 3.7131 1494885600 3.7086 1494892800 3.7112 1494900000 3.7084 1494907200 3.7120 1494914400 3.7115 1494921600 3.7158 1494928800 3.7140 1494936000 3.7145 1494943200 3.7178 1494950400 3.7175 1494957600 3.7130 1494964800 3.7127 1494972000 3.7127 1494979200 3.7289 1494986400 3.7127 1494993600 3.7142 1495000800 3.7124 1495008000 3.7080 1495015200 3.7071 1495022400 3.6917 1495029600 3.7094 1495036800 3.7113 1495044000 3.7138 1495051200 3.7158 1495058400 3.7149 1495065600 3.7156 1495072800 3.7146 1495080000 3.7156 1495087200 3.7142 1495094400 3.7125 1495101600 3.7089 1495108800 3.7171 1495116000 3.7170 1495123200 3.7183 1495130400 3.7214 1495137600 3.7216 1495144800 3.6841 1495152000 3.6851 1495159200 3.6786 1495166400 3.6811 1495173600 3.6771 1495180800 3.6791 1495188000 3.6761 1495195200 3.6765 1495202400 3.6757 1495209600 3.6548 1495216800 3.5807 1495224000 3.6067 1495231200 3.5999 1495238400 3.6035 1495245600 3.6036 1495252800 3.6045 1495260000 3.6060 1495267200 3.6081 1495274400 3.6063 1495281600 3.6012 1495288800 3.5940 1495296000 3.6056 1495303200 3.6044 1495310400 3.6044 1495317600 3.6033 1495324800 3.5998 1495332000 3.6011 1495339200 3.5934 1495346400 3.6021 1495353600 3.6020 1495360800 3.6002 1495368000 3.5990 1495375200 3.5989 1495382400 3.5990 1495389600 3.5986 1495396800 3.5980 1495404000 3.5972 1495411200 3.5975 1495418400 3.5974 1495425600 3.5978 1495432800 3.5958 1495440000 3.5958 1495447200 3.5958 1495454400 3.5944 1495461600 3.5934 1495468800 3.5929 1495476000 3.5960 1495483200 3.5979 1495490400 3.5958 1495497600 3.5928 1495504800 3.5934 1495512000 3.5952 1495519200 3.5915 1495526400 3.6054 1495533600 3.5940 1495540800 3.5946 1495548000 3.5936 1495555200 3.5967 1495562400 3.5941 1495569600 3.5944 1495576800 3.5904 1495584000 3.6037 1495591200 3.6012 1495598400 3.6046 1495605600 3.6045 1495612800 3.5986 1495620000 3.6035 1495627200 3.6043 1495634400 3.6022 1495641600 3.6039 1495648800 3.6016 1495656000 3.6049 1495663200 3.6030 1495670400 3.6029 1495677600 3.6023 1495684800 3.6022 1495692000 3.6006 1495699200 3.6006 1495706400 3.5988 1495713600 3.6010 1495720800 3.6020 1495728000 3.5617 1495735200 3.5608 1495742400 3.5929 1495749600 3.4854 1495756800 3.4938 1495764000 3.4766 1495771200 3.4948 1495778400 3.4932 1495785600 3.4929 1495792800 3.4924 1495800000 3.4753 1495807200 3.4735 1495814400 3.5749 1495821600 3.5948 1495828800 3.5964 1495836000 3.5964 1495843200 3.5956 1495850400 3.5942 1495857600 3.5892 1495864800 3.5917 1495872000 3.5777 1495879200 3.5764 1495886400 3.5807 1495893600 3.5995 1495900800 3.5983 1495908000 3.5977 1495915200 3.5996 1495922400 3.5959 1495929600 3.5965 1495936800 3.5862 1495944000 3.5959 1495951200 3.5958 1495958400 3.5994 1495965600 3.5970 1495972800 3.5983 1495980000 3.5965 1495987200 3.5978 1495994400 3.5921 1496001600 3.5979 1496008800 3.5964 1496016000 3.5980 1496023200 3.5956 1496030400 3.5962 1496037600 3.5960 1496044800 3.5964 1496052000 3.5955 1496059200 3.5997 1496066400 3.5966 1496073600 3.5974 1496080800 3.6034 1496088000 3.6073 1496095200 3.6043 1496102400 3.6013 1496109600 3.6009 1496116800 3.6017 1496124000 3.6002 1496131200 3.6013 1496138400 3.6017 1496145600 3.6002 1496152800 3.5889 1496160000 3.5984 1496167200 3.5959 1496174400 3.5969 1496181600 3.5912 1496188800 3.5967 1496196000 3.5919 1496203200 3.5965 1496210400 3.6001 1496217600 3.5665 1496224800 3.5646 1496232000 3.6057 1496239200 3.6039 1496246400 3.6063 1496253600 3.6016 1496260800 3.6049 1496268000 3.6036 1496282400 3.6028 1496275200 3.5974 1496289600 3.6019 1496296800 3.6019 1496304000 3.6130 1496311200 3.6107 1496318400 3.6043 1496325600 3.6035 1496332800 3.6129 1496340000 3.6074 1496347200 3.6477 1496354400 3.6439 1496361600 3.6446 1496368800 3.6437 1496376000 3.6445 1496383200 3.6435 1496390400 3.6455 1496397600 3.6092 1496404800 3.6116 1496412000 3.6103 1496419200 3.6121 1496426400 3.6097 1496433600 3.6112 1496440800 3.6096 1496448000 3.6103 1496455200 3.6085 1496462400 3.6095 1496469600 3.6067 1496476800 3.6084 1496484000 3.6059 1496491200 3.6282 1496498400 3.6271 1496505600 3.6264 1496512800 3.6081 1496520000 3.6280 1496527200 3.6277 1496534400 3.6284 1496541600 3.6275 1496548800 3.6287 1496556000 3.6247 1496563200 3.6278 1496570400 3.6253 1496577600 3.6273 1496584800 3.6234 1496592000 3.6244 1496599200 3.6236 1496606400 3.6242 1496613600 3.6242 1496620800 3.6228 1496628000 3.6207 1496635200 3.6049 1496642400 3.6033 1496649600 3.6030 1496656800 3.6016 1496664000 3.6020 1496671200 3.6046 1496678400 3.5854 1496685600 3.5868 1496692800 3.5843 1496700000 3.5825 1496707200 3.5832 1496714400 3.5632 1496721600 3.5835 1496728800 3.5796 1496736000 3.5803 1496743200 3.5796 1496750400 3.5853 1496757600 3.5786 1496764800 3.5934 1496772000 3.5916 1496779200 3.5899 1496786400 3.5884 1496793600 3.5917 1496800800 3.5902 1496808000 3.5926 1496815200 3.5918 1496822400 3.5926 1496829600 3.5897 1496836800 3.5880 1496844000 3.5850 1496851200 3.5802 1496858400 3.5723 1496865600 3.5761 1496872800 3.5811 1496880000 3.5827 1496887200 3.5810 1496894400 3.5802 1496901600 3.5825 1496908800 3.5813 1496916000 3.5662 1496923200 3.5860 1496930400 3.5868 1496937600 3.6043 1496944800 3.5981 1496952000 3.5965 1496959200 3.5984 1496966400 3.5599 1496973600 3.5596 1496980800 3.5574 1496988000 3.5595 1496995200 3.5580 1497002400 3.5948 1497009600 3.5964 1497016800 3.5856 1497024000 3.5982 1497031200 3.5959 1497038400 3.5910 1497045600 3.5880 1497052800 3.5880 1497060000 3.5835 1497067200 3.5871 1497074400 3.5900 1497081600 3.5870 1497088800 3.5849 1497096000 3.5873 1497103200 3.5866 1497110400 3.5871 1497117600 3.5855 1497124800 3.5865 1497132000 3.5831 1497139200 3.5860 1497146400 3.5859 1497153600 3.5896 1497160800 3.5883 1497168000 3.5903 1497175200 3.5894 1497182400 3.5577 1497189600 3.5846 1497196800 3.5858 1497204000 3.5840 1497211200 3.5824 1497218400 3.5798 1497225600 3.5817 1497232800 3.5807 1497240000 3.5762 1497247200 3.5573 1497254400 3.5590 1497261600 3.5733 1497268800 3.5895 1497276000 3.6247 1497283200 3.6230 1497290400 3.6230 1497297600 3.6201 1497304800 3.6200 1497312000 3.6183 1497319200 3.6170 1497326400 3.6185 1497333600 3.6141 1497340800 3.6148 1497348000 3.6117 1497355200 3.6139 1497362400 3.5766 1497369600 3.5775 1497376800 3.5754 1497384000 3.5772 1497391200 3.5756 1497398400 3.5798 1497405600 3.5769 1497412800 3.5754 1497420000 3.5769 1497427200 3.5742 1497434400 3.5769 1497441600 3.5794 1497448800 3.5770 1497456000 3.5528 1497463200 3.5833 1497470400 3.5769 1497477600 3.5803 1497484800 3.5643 1497492000 3.5812 1497499200 3.5572 1497506400 3.5868 1497513600 3.5770 1497520800 3.5898 1497528000 3.5920 1497535200 3.5894 1497542400 3.5930 1497549600 3.5916 1497556800 3.5924 1497564000 3.5900 1497571200 3.5870 1497578400 3.5908 1497585600 3.5974 1497592800 3.5966 1497600000 3.5974 1497607200 3.5931 1497614400 3.5945 1497621600 3.5942 1497628800 3.5974 1497636000 3.5937 1497643200 3.5918 1497650400 3.5901 1497657600 3.5909 1497664800 3.5901 1497672000 3.5777 1497679200 3.5760 1497686400 3.5766 1497693600 3.5755 1497700800 3.5774 1497708000 3.5735 1497715200 3.5740 1497722400 3.5793 1497729600 3.5834 1497736800 3.5730 1497744000 3.5749 1497751200 3.5763 1497758400 3.5857 1497765600 3.5826 1497772800 3.5837 1497780000 3.5810 1497787200 3.5791 1497794400 3.5783 1497801600 3.5856 1497808800 3.5838 1497816000 3.5857 1497823200 3.5850 1497830400 3.5833 1497837600 3.5818 1497844800 3.5828 1497852000 3.5786 1497859200 3.5818 1497866400 3.5825 1497873600 3.5817 1497880800 3.5399 1497888000 3.5469 1497895200 3.5546 1497902400 3.5552 1497909600 3.5532 1497916800 3.5516 1497924000 3.5470 1497931200 3.5486 1497938400 3.5413 1497945600 3.5431 1497952800 3.5424 1497960000 3.5403 1497967200 3.5461 1497974400 3.5496 1497981600 3.5556 1497988800 3.5535 1497996000 3.5490 1498003200 3.5534 1498010400 3.5499 1498017600 3.5405 1498024800 3.5373 1498032000 3.5386 1498039200 3.5320 1498046400 3.5331 1498053600 3.5315 1498060800 3.5235 1498068000 3.5002 1498075200 3.5345 1498082400 3.5110 1498089600 3.5123 1498096800 3.5083 1498104000 3.5147 1498111200 3.5179 1498118400 3.5257 1498125600 3.5226 1498132800 3.5353 1498140000 3.5367 1498147200 3.5410 1498154400 3.5347 1498161600 3.5398 1498168800 3.5361 1498176000 3.5413 1498183200 3.5418 1498190400 3.5231 1498197600 3.5215 1498204800 3.5194 1498212000 3.5271 1498219200 3.5257 1498226400 3.5225 1498233600 3.5230 1498240800 3.5225 1498248000 3.5210 1498255200 3.5208 1498262400 3.5250 1498269600 3.5231 1498276800 3.5239 1498284000 3.5076 1498291200 3.5031 1498298400 3.5032 1498305600 3.5039 1498312800 3.5049 1498320000 3.5030 1498327200 3.4997 1498334400 3.5056 1498341600 3.5060 1498348800 3.5064 1498356000 3.5056 1498363200 3.5078 1498370400 3.5089 1498377600 3.5075 1498384800 3.5076 1498392000 3.5067 1498399200 3.5033 1498406400 3.5040 1498413600 3.5007 1498420800 3.5009 1498428000 3.4986 1498435200 3.5019 1498442400 3.5005 1498449600 3.5012 1498456800 3.5081 1498464000 3.5089 1498471200 3.5067 1498478400 3.5080 1498485600 3.5061 1498492800 3.5066 1498500000 3.5067 1498507200 3.5079 1498514400 3.5038 1498521600 3.5056 1498528800 3.5115 1498536000 3.5121 1498543200 3.5223 1498550400 3.5210 1498557600 3.5104 1498564800 3.5143 1498572000 3.5193 1498579200 3.5217 1498586400 3.5175 1498593600 3.5144 1498600800 3.5119 1498608000 3.5140 1498615200 3.5129 1498622400 3.5119 1498629600 3.5109 1498636800 3.5107 1498644000 3.5133 1498651200 3.5112 1498658400 3.5147 1498665600 3.5042 1498672800 3.5140 1498680000 3.5211 1498687200 3.5176 1498694400 3.5190 1498701600 3.5211 1498708800 3.5183 1498716000 3.5189 1498723200 3.5174 1498730400 3.5112 1498737600 3.5043 1498744800 3.5033 1498752000 3.5019 1498759200 3.5088 1498766400 3.5007 1498773600 3.5135 1498780800 3.5102 1498788000 3.4982 1498795200 3.4923 1498802400 3.5130 1498809600 3.5170 1498816800 3.5142 1498824000 3.5160 1498831200 3.5125 1498838400 3.5155 1498845600 3.5267 1498852800 3.5287 1498860000 3.5262 1498874400 3.5232 1498867200 3.5246 1498881600 3.5243 1498888800 3.5253 1498896000 3.5271 1498903200 3.5277 1498910400 3.5296 1498917600 3.5275 1498924800 3.5284 1498932000 3.5276 1498939200 3.5290 1498946400 3.5282 1498953600 3.5278 1498960800 3.5253 1498968000 3.5267 1498975200 3.5255 1498982400 3.5264 1498989600 3.5258 1498996800 3.4922 1499004000 3.5276 1499011200 3.5272 1499018400 3.5270 1499025600 3.5271 1499032800 3.5269 1499040000 3.5276 1499047200 3.5254 1499054400 3.5272 1499061600 3.5266 1499068800 3.5276 1499076000 3.5264 1499083200 3.5339 1499090400 3.5328 1499097600 3.5299 1499104800 3.5339 1499112000 3.5341 1499119200 3.5293 1499126400 3.5297 1499133600 3.5233 1499140800 3.5312 1499148000 3.5298 1499155200 3.5293 1499162400 3.5273 1499169600 3.5293 1499176800 3.5237 1499184000 3.5668 1499191200 3.5671 1499198400 3.5678 1499205600 3.5655 1499212800 3.5668 1499220000 3.5654 1499227200 3.5669 1499234400 3.5651 1499241600 3.5677 1499248800 3.5653 1499256000 3.5660 1499263200 3.5636 1499270400 3.5648 1499277600 3.5670 1499284800 3.5665 1499292000 3.5644 1499299200 3.5702 1499306400 3.5666 1499313600 3.5679 1499320800 3.5737 1499328000 3.5681 1499335200 3.5668 1499342400 3.5679 1499349600 3.5650 1499356800 3.5611 1499364000 3.5606 1499371200 3.5583 1499378400 3.5560 1499385600 3.5594 1499392800 3.5625 1499400000 3.5633 1499407200 3.5447 1499414400 3.5570 1499421600 3.5537 1499428800 3.5545 1499436000 3.5516 1499443200 3.5575 1499450400 3.5557 1499457600 3.5553 1499464800 3.5537 1499472000 3.5544 1499479200 3.5552 1499486400 3.5570 1499493600 3.5563 1499500800 3.5577 1499508000 3.5525 1499515200 3.5576 1499522400 3.5562 1499529600 3.5528 1499536800 3.5597 1499544000 3.4952 1499551200 3.4937 1499644740 3.5631 1499644800 3.5630 1499652000 3.5609 1499659200 3.5619 1499666400 3.5612 1499673600 3.5650 1499680800 3.5622 1499688000 3.5632 1499695200 3.5654 1499702400 3.5721 1499709600 3.5763 1499716800 3.5732 1499724000 3.5677 1499731200 3.5620 1499738400 3.5726 1499745600 3.5708 1499752800 3.5729 1499760000 3.5715 1499767200 3.5752 1499774400 3.5653 1499781600 3.5726 1499788800 3.5722 1499796000 3.5703 1499803200 3.5724 1499810400 3.5675 1499817600 3.5697 1499824800 3.5688 1499832000 3.5694 1499839200 3.5659 1499846400 3.5662 1499853600 3.5709 1499860800 3.5716 1499868000 3.5325 1499875200 3.5318 1499882400 3.5671 1499889600 3.5693 1499896800 3.5690 1499904000 3.5700 1499911200 3.5715 1499918400 3.5730 1499925600 3.5693 1499932800 3.5721 1499940000 3.5685 1499947200 3.5722 1499954400 3.5712 1499961600 3.5713 1499968800 3.5725 1499976000 3.5684 1499983200 3.5590 1499990400 3.5702 1499997600 3.5682 1500004800 3.5684 1500012000 3.5688 1500019200 3.5679 1500026400 3.5614 1500033600 3.5661 1500040800 3.5651 1500048000 3.5690 1500055200 3.5654 1500062400 3.5662 1500069600 3.5678 1500076800 3.5685 1500084000 3.5660 1500091200 3.5654 1500098400 3.5643 1500105600 3.5682 1500112800 3.5660 1500120000 3.5674 1500127200 3.5500 1500134400 3.5539 1500141600 3.5475 1500148800 3.5672 1500156000 3.5654 1500163200 3.5671 1500170400 3.5665 1500177600 3.5678 1500184800 3.5675 1500192000 3.5686 1500199200 3.5673 1500206400 3.5666 1500213600 3.5661 1500220800 3.5666 1500228000 3.5652 1500235200 3.5664 1500242400 3.5644 1500249600 3.5654 1500256800 3.5641 1500264000 3.5646 1500271200 3.5632 1500278400 3.5621 1500285600 3.5603 1500292800 3.5619 1500300000 3.5629 1500307200 3.5453 1500314400 3.5620 1500321600 3.5599 1500328800 3.5583 1500336000 3.5574 1500343200 3.5575 1500350400 3.5636 1500357600 3.5444 1500364800 3.5398 1500372000 3.5638 1500379200 3.5645 1500386400 3.5644 1500393600 3.5456 1500400800 3.5447 1500408000 3.5443 1500415200 3.5384 1500422400 3.5417 1500429600 3.5400 1500436800 3.5451 1500444000 3.5333 1500451200 3.5448 1500458400 3.5480 1500465600 3.5453 1500472800 3.5395 1500480000 3.5465 1500487200 3.5417 1500494400 3.5619 1500501600 3.5666 1500508800 3.5694 1500516000 3.5656 1500523200 3.5636 1500530400 3.5523 1500537600 3.5575 1500544800 3.5666 1500552000 3.5680 1500559200 3.5674 1500566400 3.5678 1500573600 3.5638 1500580800 3.5667 1500588000 3.5237 1500595200 3.5220 1500602400 3.5273 1500609600 3.5662 1500616800 3.5669 1500624000 3.5613 1500631200 3.5580 1500638400 3.5616 1500645600 3.5601 1500652800 3.5599 1500660000 3.5583 1500667200 3.5562 1500674400 3.5557 1500681600 3.5540 1500688800 3.5586 1500696000 3.5609 1500703200 3.5579 1500710400 3.5600 1500717600 3.5561 1500724800 3.5546 1500732000 3.5530 1500739200 3.5574 1500746400 3.5560 1500753600 3.5570 1500760800 3.5539 1500768000 3.5578 1500775200 3.5556 1500782400 3.5571 1500789600 3.5580 1500796800 3.5587 1500804000 3.5568 1500811200 3.5585 1500818400 3.5571 1500825600 3.5196 1500832800 3.5574 1500840000 3.5607 1500847200 3.5572 1500854400 3.5571 1500861600 3.5561 1500868800 3.5567 1500876000 3.5556 1500883200 3.5540 1500890400 3.5526 1500897600 3.5512 1500904800 3.5476 1500912000 3.5129 1500919200 3.5492 1500926400 3.5512 1500933600 3.5288 1500940800 3.5498 1500948000 3.5478 1500955200 3.5476 1500962400 3.5493 1500969600 3.5481 1500976800 3.5541 1500984000 3.5507 1500991200 3.5656 1500998400 3.5652 1501005600 3.5623 1501012800 3.5613 1501020000 3.5577 1501027200 3.5582 1501034400 3.5585 1501041600 3.5565 1501048800 3.5485 1501056000 3.5503 1501063200 3.5576 1501070400 3.5561 1501077600 3.5531 1501084800 3.5572 1501092000 3.5583 1501099200 3.5604 1501106400 3.5659 1501113600 3.5649 1501120800 3.5594 1501128000 3.5590 1501135200 3.5578 1501142400 3.5563 1501149600 3.5598 1501156800 3.5607 1501164000 3.5595 1501171200 3.5608 1501178400 3.5651 1501185600 3.5609 1501192800 3.5612 1501200000 3.5646 1501207200 3.5627 1501214400 3.5630 1501221600 3.5636 1501228800 3.5647 1501236000 3.5616 1501243200 3.5629 1501250400 3.5588 1501257600 3.5597 1501264800 3.5468 1501272000 3.5472 1501279200 3.5145 1501286400 3.5156 1501293600 3.5145 1501300800 3.5119 1501308000 3.5130 1501315200 3.5167 1501322400 3.5513 1501329600 3.5527 1501336800 3.5504 1501344000 3.5529 1501351200 3.5513 1501358400 3.5514 1501365600 3.5534 1501372800 3.5537 1501380000 3.5604 1501387200 3.5555 1501394400 3.5584 1501401600 3.5571 1501408800 3.5569 1501416000 3.5600 1501423200 3.5511 1501430400 3.5472 1501437600 3.5479 1501444800 3.5436 1501452000 3.5475 1501459200 3.5486 1501466400 3.5479 1501473600 3.5510 1501480800 3.5531 1501488000 3.5546 1501495200 3.5532 1501502400 3.5601 1501509600 3.5581 1501516800 3.5497 1501524000 3.5507 1501531200 3.5534 1501538400 3.5534 1501545600 3.5588 1501552800 3.5576 1501560000 3.5593 1501567200 3.5625 1501574400 3.5667 1501581600 3.5637 1501588800 3.5555 1501596000 3.5639 1501603200 3.5656 1501610400 3.5620 1501617600 3.5670 1501624800 3.5689 1501632000 3.5693 1501639200 3.5781 1501646400 3.5737 1501653600 3.5645 1501660800 3.5689 1501668000 3.5597 1501675200 3.5915 1501682400 3.5933 1501689600 3.6021 1501696800 3.5998 1501704000 3.5969 1501711200 3.5558 1501718400 3.5938 1501725600 3.5885 1501732800 3.5916 1501740000 3.5902 1501747200 3.5957 1501754400 3.5920 1501761600 3.5907 1501768800 3.5859 1501776000 3.5786 1501783200 3.5815 1501790400 3.5763 1501797600 3.5755 1501804800 3.5894 1501812000 3.5699 1501819200 3.5763 1501826400 3.5879 1501833600 3.5881 1501840800 3.5858 1501848000 3.5888 1501855200 3.5882 1501862400 3.5924 1501869600 3.5917 1501876800 3.6116 1501884000 3.6093 1501891200 3.6010 1501898400 3.5989 1501905600 3.5994 1501912800 3.5981 1501920000 3.5996 1501927200 3.6011 1501934400 3.6024 1501941600 3.6009 1501948800 3.6038 1501956000 3.6028 1501963200 3.6030 1501970400 3.6003 1501977600 3.6029 1501984800 3.6003 1501992000 3.6000 1501999200 3.6004 1502006400 3.6031 1502013600 3.5994 1502020800 3.6099 1502028000 3.6097 1502035200 3.6062 1502042400 3.6055 1502049600 3.6077 1502056800 3.6051 1502064000 3.6047 1502071200 3.6037 1502078400 3.6094 1502085600 3.6074 1502092800 3.6075 1502100000 3.6026 1502107200 3.6047 1502114400 3.6076 1502121600 3.6088 1502128800 3.6110 1502136000 3.6077 1502143200 3.6063 1502150400 3.6093 1502157600 3.6060 1502164800 3.6090 1502172000 3.6080 1502179200 3.6127 1502186400 3.6094 1502193600 3.6069 1502200800 3.6030 1502208000 3.6071 1502215200 3.6066 1502222400 3.6135 1502229600 3.6050 1502236800 3.6089 1502244000 3.6082 1502251200 3.6058 1502258400 3.6071 1502265600 3.6084 1502272800 3.6073 1502280000 3.6026 1502287200 3.6016 1502294400 3.6011 1502301600 3.5809 1502308800 3.5887 1502316000 3.5988 1502323200 3.5997 1502330400 3.5984 1502337600 3.6042 1502344800 3.6063 1502352000 3.6029 1502359200 3.6029 1502366400 3.6030 1502373600 3.6022 1502380800 3.6029 1502388000 3.5993 1502395200 3.6015 1502402400 3.5972 1502409600 3.5964 1502416800 3.5926 1502424000 3.5769 1502431200 3.5766 1502438400 3.5776 1502445600 3.5965 1502452800 3.5985 1502460000 3.5991 1502467200 3.6028 1502474400 3.6018 1502481600 3.6029 1502488800 3.6060 1502496000 3.6106 1502503200 3.6095 1502510400 3.6066 1502517600 3.6052 1502524800 3.6044 1502532000 3.6028 1502539200 3.6037 1502546400 3.6029 1502553600 3.6014 1502560800 3.5999 1502568000 3.6018 1502575200 3.6019 1502582400 3.6035 1502589600 3.6025 1502596800 3.6024 1502604000 3.6017 1502611200 3.6021 1502618400 3.6031 1502625600 3.6019 1502632800 3.6009 1502640000 3.6024 1502647200 3.6021 1502654400 3.5834 1502661600 3.6016 1502668800 3.6024 1502676000 3.6024 1502683200 3.6036 1502690400 3.6021 1502697600 3.6039 1502704800 3.6014 1502712000 3.6063 1502719200 3.6039 1502726400 3.6042 1502733600 3.6020 1502740800 3.6036 1502748000 3.6021 1502755200 3.6097 1502762400 3.6071 1502769600 3.6105 1502776800 3.6100 1502784000 3.6132 1502791200 3.6214 1502798400 3.6243 1502805600 3.6285 1502812800 3.6312 1502820000 3.6023 1502827200 3.6392 1502834400 3.6385 1502841600 3.6387 1502848800 3.6351 1502856000 3.6364 1502863200 3.6311 1502870400 3.6347 1502877600 3.6313 1502884800 3.6118 1502892000 3.6661 1502899200 3.6654 1502906400 3.6740 1502913600 3.6939 1502920800 3.6954 1502928000 3.6925 1502935200 3.6911 1502942400 3.6925 1502949600 3.6933 1502956800 3.6923 1502964000 3.6940 1502971200 3.6946 1502978400 3.6933 1502985600 3.6610 1502992800 3.6624 1503000000 3.6657 1503007200 3.6643 1503014400 3.6470 1503021600 3.6642 1503028800 3.6637 1503036000 3.6608 1503043200 3.6629 1503050400 3.6633 1503057600 3.6737 1503064800 3.6723 1503072000 3.6779 1503079200 3.6615 1503086400 3.6633 1503093600 3.6621 1503100800 3.6618 1503108000 3.6615 1503115200 3.6610 1503122400 3.6681 1503129600 3.6641 1503136800 3.6652 1503144000 3.6677 1503151200 3.6616 1503158400 3.6616 1503165600 3.6603 1503172800 3.6624 1503180000 3.6599 1503187200 3.6612 1503194400 3.6592 1503201600 3.6661 1503208800 3.6613 1503216000 3.6645 1503223200 3.6618 1503230400 3.6626 1503237600 3.6499 1503244800 3.6643 1503252000 3.6626 1503259200 3.6647 1503266400 3.6623 1503273600 3.6646 1503280800 3.6621 1503288000 3.6624 1503295200 3.6606 1503302400 3.6618 1503309600 3.6610 1503316800 3.6603 1503324000 3.6506 1503331200 3.6488 1503338400 3.6585 1503345600 3.6611 1503352800 3.6564 1503360000 3.6625 1503367200 3.6536 1503374400 3.6595 1503381600 3.6594 1503388800 3.6607 1503396000 3.6593 1503403200 3.6654 1503410400 3.6676 1503417600 3.6652 1503424800 3.6624 1503432000 3.6661 1503439200 3.6466 1503446400 3.6430 1503453600 3.6381 1503460800 3.6518 1503468000 3.6683 1503475200 3.6481 1503482400 3.6647 1503489600 3.6651 1503496740 3.6658 1503496800 3.6658 1503504000 3.6686 1503511200 3.6685 1503518400 3.6644 1503525600 3.6664 1503532800 3.6677 1503540000 3.6646 1503547200 3.6677 1503554400 3.6729 1503561600 3.6740 1503568800 3.6745 1503576000 3.6742 1503583200 3.6742 1503590400 3.6616 1503597600 3.6801 1503604800 3.6818 1503612000 3.6815 1503619200 3.6792 1503626400 3.6809 1503633600 3.6769 1503640800 3.6794 1503648000 3.6789 1503655200 3.6757 1503669600 3.6757 1503676800 3.6777 1503684000 3.6768 1503691200 3.6726 1503698400 3.6750 1503705600 3.6797 1503712800 3.6813 1503720000 3.6797 1503727200 3.6844 1503734400 3.6778 1503741600 3.6799 1503748800 3.6790 1503756000 3.6748 1503763200 3.6743 1503770400 3.6710 1503777600 3.6709 1503784800 3.6719 1503792000 3.6717 1503799200 3.6695 1503806400 3.6711 1503813600 3.6722 1503820800 3.6591 1503828000 3.6778 1503835200 3.6791 1503842400 3.6789 1503849600 3.6764 1503856800 3.6782 1503864000 3.6791 1503871200 3.6792 1503878400 3.6850 1503885600 3.6827 1503892800 3.6856 1503900000 3.6838 1503907200 3.6855 1503914400 3.6832 1503921600 3.5955 1503928800 3.5968 1503936000 3.6884 1503943200 3.6502 1503950400 3.6516 1503957600 3.7094 1503964800 3.6895 1503972000 3.7041 1503979200 3.7102 1503986400 3.7066 1503993600 3.7086 1504000800 3.7093 1504008000 3.7092 1504015200 3.7106 1504022400 3.7053 1504029600 3.7792 1504036800 3.7635 1504044000 3.7612 1504051200 3.7665 1504058400 3.7664 1504065600 3.7571 1504072800 3.7572 1504080000 3.7526 1504087200 3.7520 1504094400 3.7539 1504101600 3.7526 1504108800 3.7474 1504116000 3.7341 1504123200 3.7425 1504130400 3.7431 1504137600 3.7429 1504144800 3.7404 1504152000 3.7428 1504159200 3.7418 1504166400 3.7001 1504173600 3.7285 1504180800 3.7289 1504188000 3.7269 1504195200 3.7261 1504202400 3.7240 1504209600 3.7290 1504216800 3.7272 1504231200 3.7225 1504224000 3.6935 1504238400 3.7242 1504245600 3.7275 1504252800 3.7297 1504260000 3.7201 1504267200 3.7044 1504274400 3.7083 1504281600 3.7097 1504288800 3.7072 1504296000 3.7082 1504303200 3.7483 1504310400 3.7495 1504317600 3.7489 1504324800 3.7481 1504332000 3.7293 1504339200 3.7302 1504346400 3.6915 1504353600 3.7281 1504360800 3.7424 1504368000 3.7424 1504375200 3.7412 1504382400 3.7443 1504389600 3.7394 1504396800 3.7399 1504404000 3.7369 1504411200 3.7394 1504418400 3.7416 1504425600 3.7392 1504432800 3.7371 1504440000 3.7428 1504447200 3.7440 1504454400 3.7474 1504461600 3.7458 1504468800 3.7439 1504476000 3.7074 1504483200 3.7468 1504490400 3.7449 1504497600 3.7457 1504504800 3.7447 1504512000 3.7447 1504519200 3.7439 1504526400 3.7442 1504533600 3.7456 1504540800 3.7498 1504548000 3.7458 1504555200 3.7556 1504562400 3.7534 1504569600 3.7477 1504576800 3.7474 1504584000 3.7506 1504591200 3.7471 1504598400 3.7532 1504605600 3.7527 1504612800 3.7570 1504620000 3.7563 1504627200 3.7563 1504634400 3.7544 1504641600 3.7252 1504648800 3.7581 1504656000 3.7499 1504663200 3.7531 1504670400 3.7570 1504677600 3.7487 1504684800 3.7565 1504692000 3.7558 1504699200 3.7544 1504706400 3.7523 1504713600 3.7555 1504720800 3.7543 1504728000 3.7523 1504735200 3.7487 1504742400 3.7500 1504749600 3.7542 1504756800 3.7588 1504764000 3.7599 1504771200 3.7595 1504778400 3.7574 1504785600 3.7587 1504792800 3.7567 1504800000 3.7599 1504807200 3.7566 1504814400 3.7515 1504821600 3.7490 1504828800 3.7328 1504836000 3.7484 1504843200 3.7498 1504850400 3.7475 1504857600 3.7476 1504864800 3.7353 1504872000 3.7396 1504879200 3.7424 1504886400 3.7513 1504893600 3.7500 1504900800 3.7614 1504908000 3.7551 1504915200 3.7553 1504922400 3.7453 1504929600 3.7440 1504936800 3.7535 1504944000 3.7545 1504951200 3.7529 1504958400 3.7539 1504965600 3.7524 1504972800 3.7540 1504980000 3.7527 1504987200 3.7534 1504994400 3.7534 1505001600 3.7510 1505008800 3.7499 1505016000 3.7438 1505023200 3.7467 1505030400 3.7447 1505037600 3.7478 1505044800 3.7487 1505052000 3.7496 1505059200 3.7200 1505066400 3.7099 1505073600 3.7158 1505080800 3.7242 1505088000 3.7258 1505095200 3.7237 1505102400 3.7246 1505109600 3.7219 1505116800 3.7201 1505124000 3.7245 1505131200 3.7211 1505138400 3.7190 1505145600 3.7250 1505152800 3.7183 1505160000 3.7221 1505167200 3.7171 1505174400 3.7217 1505181600 3.7204 1505188800 3.6848 1505196000 3.7209 1505203200 3.7198 1505210400 3.6813 1505217600 3.6817 1505224800 3.7161 1505232000 3.7215 1505239200 3.7197 1505246400 3.7200 1505253600 3.7205 1505260800 3.7218 1505268000 3.7192 1505275200 3.7165 1505282400 3.7140 1505289600 3.7156 1505296800 3.7136 1505304000 3.7148 1505311200 3.7108 1505318400 3.7119 1505325600 3.7112 1505332800 3.7176 1505340000 3.7150 1505347200 3.7150 1505354400 3.7108 1505361600 3.7123 1505368800 3.7103 1505376000 3.7136 1505383200 3.7104 1505390400 3.7088 1505397600 3.7081 1505404800 3.7073 1505412000 3.7093 1505419200 3.7108 1505426400 3.7080 1505433600 3.6728 1505440800 3.7054 1505448000 3.7088 1505455200 3.7082 1505462400 3.7098 1505469600 3.7105 1505476800 3.7133 1505484000 3.7131 1505491200 3.7109 1505498400 3.7110 1505505600 3.7086 1505512800 3.7070 1505520000 3.7131 1505527200 3.7108 1505534400 3.7118 1505541600 3.6736 1505548800 3.6717 1505556000 3.6699 1505563200 3.6722 1505570400 3.6672 1505577600 3.6683 1505584800 3.6642 1505592000 3.6645 1505599200 3.6660 1505606400 3.6695 1505613600 3.6688 1505620800 3.6717 1505628000 3.6685 1505635200 3.6670 1505642400 3.6677 1505649600 3.6688 1505656800 3.6677 1505664000 3.6703 1505671200 3.6499 1505678400 3.7055 1505685600 3.6997 1505692800 3.7011 1505700000 3.6979 1505707200 3.6942 1505714400 3.6998 1505721600 3.7021 1505728800 3.7078 1505736000 3.7090 1505743200 3.7101 1505750400 3.7091 1505757600 3.7112 1505764800 3.7127 1505772000 3.7094 1505779200 3.7149 1505786400 3.7158 1505793600 3.7155 1505800800 3.7123 1505808000 3.7110 1505815200 3.7238 1505822400 3.7237 1505829600 3.7221 1505836800 3.7265 1505844000 3.7253 1505851200 3.7193 1505858400 3.7236 1505865600 3.7244 1505872800 3.7224 1505880000 3.7213 1505887200 3.7161 1505894400 3.7243 1505901600 3.7206 1505908800 3.7234 1505916000 3.7222 1505923200 3.7316 1505930400 3.7390 1505937600 3.7386 1505944800 3.7367 1505952000 3.7386 1505959200 3.7432 1505966400 3.7470 1505973600 3.7471 1505980800 3.7458 1505988000 3.7458 1505995200 3.7487 1506002400 3.7444 1506009600 3.7460 1506016800 3.7451 1506024000 3.7460 1506031200 3.7404 1506038400 3.7488 1506045600 3.7457 1506052800 3.7460 1506060000 3.7492 1506067200 3.7488 1506074400 3.7473 1506081600 3.7440 1506088800 3.7422 1506096000 3.7441 1506103200 3.7392 1506110400 3.7440 1506117600 3.7381 1506124800 3.7422 1506132000 3.7409 1506139200 3.7431 1506146400 3.7417 1506153600 3.7436 1506160800 3.7391 1506168000 3.7404 1506175200 3.7389 1506182400 3.7430 1506189600 3.7180 1506196800 3.7174 1506204000 3.7412 1506211200 3.7418 1506218400 3.7400 1506225600 3.7420 1506232800 3.7386 1506240000 3.7388 1506247200 3.7370 1506254400 3.7421 1506261600 3.7374 1506268800 3.7392 1506276000 3.7203 1506283200 3.7241 1506290400 3.7220 1506297600 3.7370 1506304800 3.7308 1506312000 3.7375 1506319200 3.7262 1506326400 3.7358 1506333600 3.7323 1506340800 3.7340 1506348000 3.7352 1506355200 3.7352 1506362400 3.7341 1506369600 3.7373 1506376800 3.7291 1506384000 3.7292 1506391200 3.7299 1506398400 3.7309 1506405600 3.7264 1506412800 3.7223 1506420000 3.7189 1506427200 3.7008 1506434400 3.7245 1506441600 3.6916 1506448800 3.7309 1506456000 3.6969 1506463200 3.6947 1506470400 3.6957 1506477600 3.6937 1506484800 3.6785 1506492000 3.6930 1506499200 3.6971 1506506400 3.6973 1506513600 3.6959 1506520800 3.6965 1506528000 3.6980 1506535200 3.6936 1506542400 3.6579 1506549600 3.6569 1506556800 3.6975 1506564000 3.6947 1506571200 3.6937 1506578400 3.6875 1506585600 3.6783 1506592800 3.6752 1506600000 3.6757 1506607200 3.6768 1506614400 3.6796 1506621600 3.6287 1506628800 3.6784 1506636000 3.6872 1506643200 3.6891 1506650400 3.6869 1506657600 3.6913 1506664800 3.6919 1506672000 3.6922 1506679200 3.6877 1506686400 3.6920 1506693600 3.6819 1506700800 3.6829 1506708000 3.6837 1506715200 3.6786 1506722400 3.6837 1506729600 3.6866 1506736800 3.6833 1506744000 3.6839 1506751200 3.6816 1506758400 3.6851 1506765600 3.6847 1506772800 3.6837 1506780000 3.6930 1506787200 3.6890 1506794400 3.6909 1506801600 3.6948 1506808800 3.6928 1506823200 3.6932 1506816000 3.6948 1506830400 3.6929 1506837600 3.6926 1506844800 3.6940 1506852000 3.6859 1506859200 3.6907 1506866400 3.6902 1506873600 3.6900 1506880800 3.6863 1506888000 3.6863 1506895200 3.6811 1506902400 3.6902 1506909600 3.6940 1506916800 3.6604 1506924000 3.6563 1506931200 3.6604 1506938400 3.6995 1506945600 3.7399 1506952800 3.7287 1506960000 3.7318 1506967200 3.7287 1506974400 3.7281 1506981600 3.6910 1506988800 3.6921 1506996000 3.6900 1507003200 3.6610 1507010400 3.6910 1507017600 3.6892 1507024800 3.6883 1507032000 3.6851 1507039200 3.6852 1507046400 3.6930 1507053600 3.6882 1507060800 3.6537 1507068000 3.6916 1507075200 3.6929 1507082400 3.6901 1507089600 3.6878 1507096800 3.6876 1507104000 3.6860 1507111200 3.6855 1507118400 3.6876 1507125600 3.6929 1507132800 3.6884 1507140000 3.6940 1507147200 3.6988 1507154400 3.6962 1507161600 3.7007 1507168800 3.6996 1507176000 3.6972 1507183200 3.6811 1507190400 3.6969 1507197600 3.6952 1507204800 3.6982 1507212000 3.6920 1507219200 3.6943 1507226400 3.6927 1507233600 3.6847 1507240800 3.6836 1507248000 3.6846 1507255200 3.6914 1507262400 3.6942 1507269600 3.6875 1507276800 3.6956 1507284000 3.6940 1507291200 3.6956 1507298400 3.7020 1507305600 3.7020 1507312800 3.6965 1507320000 3.7014 1507327200 3.6993 1507334400 3.7003 1507341600 3.7006 1507348800 3.7026 1507356000 3.6986 1507363200 3.6988 1507370400 3.6985 1507377600 3.6999 1507384800 3.7013 1507392000 3.7044 1507399200 3.6976 1507406400 3.6868 1507413600 3.6845 1507420800 3.6846 1507428000 3.6787 1507435200 3.6838 1507442400 3.6824 1507449600 3.6828 1507456800 3.7048 1507464000 3.7047 1507471200 3.7037 1507478400 3.7027 1507485600 3.6978 1507492800 3.6984 1507500000 3.6963 1507507200 3.6977 1507514400 3.6979 1507521600 3.6992 1507528800 3.6969 1507536000 3.7006 1507543200 3.7340 1507550400 3.7356 1507557600 3.7412 1507564800 3.7425 1507572000 3.7402 1507579200 3.7386 1507586400 3.7421 1507593600 3.7242 1507600800 3.7229 1507608000 3.7337 1507615200 3.7367 1507622400 3.7386 1507629600 3.7342 1507636800 3.7351 1507644000 3.7338 1507651200 3.7271 1507658400 3.7279 1507665600 3.7248 1507672800 3.7220 1507680000 3.7254 1507687200 3.7230 1507694400 3.7222 1507701600 3.7235 1507708800 3.7237 1507716000 3.7358 1507723200 3.7257 1507730400 3.7216 1507737600 3.7250 1507744800 3.7239 1507752000 3.7272 1507759200 3.7235 1507766400 3.7364 1507773600 3.7388 1507780800 3.6012 1507788000 3.7385 1507795200 3.7386 1507802400 3.7376 1507809600 3.7432 1507816800 3.7379 1507824000 3.7403 1507831200 3.7368 1507838400 3.7405 1507845600 3.7509 1507852800 3.7486 1507860000 3.7461 1507867200 3.7428 1507874400 3.7277 1507881600 3.7314 1507888800 3.7297 1507896000 3.7277 1507903200 3.7274 1507910400 3.7452 1507917600 3.7477 1507924800 3.7492 1507932000 3.7470 1507939200 3.7485 1507946400 3.7476 1507953600 3.7517 1507960800 3.7472 1507968000 3.7525 1507975200 3.6179 1507982400 3.6168 1507989600 3.6164 1507996800 3.6175 1508004000 3.7421 1508011200 3.7406 1508018400 3.7412 1508025600 3.7432 1508032800 3.7258 1508040000 3.7270 1508047200 3.7092 1508054400 3.7292 1508061600 3.7274 1508068800 3.7295 1508076000 3.6902 1508083200 3.6923 1508090400 3.6923 1508097600 3.6934 1508104800 3.6852 1508112000 3.6855 1508119200 3.6849 1508126400 3.6869 1508133600 3.6858 1508140800 3.7211 1508148000 3.7192 1508155200 3.7145 1508162400 3.6812 1508169600 3.7291 1508176800 3.7269 1508184000 3.7297 1508191200 3.7228 1508198400 3.7289 1508205600 3.7194 1508212800 3.7190 1508220000 3.7227 1508227200 3.7179 1508234400 3.7153 1508241600 3.7137 1508248800 3.7149 1508256000 3.7109 1508263200 3.7080 1508270400 3.7169 1508277600 3.5039 1508284800 3.5130 1508292000 3.5491 1508299200 3.7235 1508306400 3.7184 1508313600 3.7237 1508320800 3.6860 1508328000 3.6909 1508335200 3.6827 1508342400 3.6445 1508349600 3.6454 1508356800 3.6637 1508364000 3.6957 1508371200 3.7123 1508378400 3.7117 1508385600 3.7141 1508392800 3.7150 1508400000 3.7161 1508407200 3.7168 1508414400 3.7161 1508421600 3.7151 1508428800 3.7185 1508436000 3.7131 1508443200 3.7139 1508450400 3.7153 1508457600 3.7149 1508464800 3.7122 1508472000 3.7142 1508479200 3.7145 1508486400 3.7152 1508493600 3.7193 1508500800 3.7201 1508508000 3.7192 1508515200 3.7235 1508522400 3.7312 1508529600 3.7220 1508536800 3.7179 1508544000 3.7205 1508551200 3.7161 1508558400 3.7178 1508565600 3.7206 1508572800 3.7262 1508580000 3.7310 1508587200 3.7318 1508594400 3.7304 1508601600 3.7310 1508608800 3.7282 1508616000 3.7273 1508623200 3.7286 1508630400 3.7303 1508637600 3.7285 1508644800 3.7282 1508652000 3.7333 1508659200 3.7313 1508666400 3.7252 1508673600 3.7290 1508680800 3.7261 1508688000 3.7288 1508695200 3.7260 1508702400 3.7275 1508709600 3.7275 1508716800 3.7287 1508724000 3.7247 1508731200 3.7226 1508738400 3.7155 1508745600 3.7163 1508752800 3.7159 1508760000 3.7153 1508767200 3.6776 1508774400 3.7174 1508781600 3.7151 1508788800 3.7136 1508796000 3.7160 1508803200 3.7187 1508810400 3.7162 1508817600 3.7160 1508824800 3.7196 1508832000 3.7148 1508839200 3.7131 1508846400 3.7129 1508853600 3.7088 1508860800 3.7132 1508868000 3.7144 1508875200 3.7092 1508882400 3.7136 1508889600 3.7240 1508896800 3.7226 1508904000 3.7266 1508911200 3.7238 1508918400 3.7257 1508925600 3.7212 1508932800 3.7231 1508940000 3.7053 1508947200 3.7136 1508954400 3.7043 1508961600 3.7216 1508968800 3.7188 1508976000 3.7152 1508983200 3.7166 1508990400 3.7185 1508997600 3.7189 1509004800 3.7197 1509012000 3.7211 1509019200 3.7224 1509026400 3.7160 1509033600 3.7204 1509040800 3.7188 1509048000 3.7125 1509055200 3.7109 1509062400 3.7221 1509069600 3.7211 1509076800 3.5049 1509084000 3.4982 1509091200 3.4994 1509098400 3.7107 1509105600 3.7153 1509112800 3.7237 1509120000 3.7294 1509127200 3.7277 1509134400 3.7366 1509141600 3.7214 1509148800 3.7224 1509156000 3.7355 1509163200 3.7405 1509170400 3.7417 1509177600 3.7252 1509184800 3.7426 1509192000 3.7431 1509199200 3.7411 1509206400 3.7413 1509213600 3.7391 1509220800 3.7332 1509228000 3.7287 1509235200 3.7296 1509242400 3.7254 1509249600 3.7323 1509256800 3.7286 1509264000 3.7288 1509271200 3.7286 1509278400 3.7281 1509285600 3.7279 1509292800 3.7301 1509300000 3.7318 1509307200 3.7318 1509314400 3.7312 1509321600 3.7356 1509328800 3.7346 1509336000 3.7332 1509343200 3.7341 1509350400 3.7345 1509357600 3.7312 1509364800 3.7346 1509372000 3.7320 1509379200 3.7330 1509386400 3.7355 1509393600 3.5989 1509400800 3.7484 1509408000 3.7467 1509415200 3.7471 1509422400 3.7466 1509429600 3.7453 1509436800 3.7473 1509444000 3.7466 1509451200 3.8255 1509458400 3.8271 1509465600 3.8212 1509472800 3.8257 1509480000 3.8303 1509487200 3.8280 1509501600 3.8181 1509494400 3.8298 1509508800 3.8173 1509516000 3.8224 1509523200 3.8097 1509530400 3.7828 1509537600 3.8171 1509544800 3.8521 1509552000 3.8530 1509559200 3.8538 1509566400 3.8562 1509573600 3.8559 1509580800 3.8643 1509588000 3.8635 1509595200 3.8664 1509602400 3.8262 1509609600 3.8301 1509616800 3.8298 1509624000 3.8301 1509631200 3.8278 1509638400 3.8301 1509645600 3.8282 1509652800 3.8279 1509660000 3.8226 1509667200 3.8282 1509674400 3.8259 1509681600 3.8112 1509688800 3.8226 1509696000 3.8256 1509703200 3.8202 1509710400 3.8292 1509717600 3.8300 1509724800 3.8351 1509732000 3.8418 1509739200 3.8418 1509746400 3.8409 1509753600 3.8456 1509760800 3.8453 1509768000 3.8432 1509775200 3.8460 1509782400 3.8472 1509789600 3.8417 1509796800 3.8424 1509804000 3.8371 1509811200 3.8359 1509818400 3.8344 1509825600 3.8320 1509832800 3.8321 1509840000 3.8361 1509847200 3.8331 1509854400 3.8397 1509861600 3.8313 1509868800 3.8316 1509876000 3.8251 1509883200 3.8240 1509890400 3.8267 1509897600 3.8240 1509904800 3.8227 1509912000 3.8242 1509919200 3.8230 1509926400 3.8275 1509933600 3.8254 1509940800 3.8244 1509948000 3.8263 1509955200 3.8260 1509962400 3.8227 1509969600 3.8261 1509976800 3.8251 1509984000 3.7880 1509991200 3.5057 1509998400 3.7471 1510005600 3.7462 1510012800 3.7474 1510020000 3.7451 1510027200 3.7492 1510034400 3.7512 1510041600 3.7538 1510048800 3.7547 1510056000 3.7555 1510063200 3.6830 1510070400 3.7413 1510077600 3.7565 1510084800 3.7513 1510092000 3.7503 1510099200 3.7488 1510106400 3.7494 1510113600 3.7474 1510120800 3.7449 1510128000 3.7497 1510135200 3.7524 1510142400 3.7483 1510149600 3.7432 1510156800 3.7487 1510164000 3.7444 1510171200 3.7332 1510178400 3.7289 1510185600 3.7353 1510192800 3.7450 1510200000 3.7488 1510207200 3.7478 1510214400 3.7499 1510221600 3.7459 1510228800 3.7497 1510236000 3.7422 1510243200 3.7490 1510250400 3.7366 1510257600 3.7477 1510264800 3.7488 1510272000 3.7489 1510279200 3.7489 1510286400 3.7541 1510293600 3.7512 1510300800 3.7546 1510308000 3.7566 1510315200 3.7571 1510322400 3.7566 1510329600 3.7492 1510336800 3.7553 1510344000 3.7573 1510351200 3.7550 1510358400 3.7551 1510365600 3.7577 1510372800 3.7582 1510380000 3.7393 1510387200 3.7238 1510394400 3.7586 1510401600 3.7591 1510408800 3.7596 1510416000 3.7309 1510423200 3.7519 1510430400 3.7535 1510437600 3.7510 1510444800 3.7510 1510452000 3.7500 1510459200 3.7495 1510466400 3.7509 1510473600 3.7514 1510480800 3.7497 1510488000 3.7469 1510495200 3.7475 1510502400 3.7467 1510509600 3.7495 1510516800 3.7505 1510524000 3.7490 1510531200 3.7507 1510538400 3.7493 1510545600 3.7501 1510552800 3.7497 1510560000 3.7521 1510567200 3.7501 1510574400 3.7140 1510581600 3.7155 1510588800 3.7180 1510596000 3.7108 1510603200 3.7094 1510610400 3.7487 1510617600 3.7489 1510624800 3.7481 1510632000 3.7492 1510639200 3.7492 1510646400 3.7469 1510653600 3.7462 1510660800 3.7495 1510668000 3.7519 1510675200 3.7483 1510682400 3.7473 1510689600 3.7464 1510696800 3.7464 1510704000 3.7506 1510711200 3.7272 1510718400 3.7284 1510725600 3.7510 1510732800 3.7492 1510740000 3.7448 1510747200 3.7455 1510754400 3.7206 1510761600 3.6985 1510768800 3.7141 1510776000 3.7359 1510783200 3.7361 1510790400 3.7391 1510797600 3.7393 1510804800 3.7385 1510812000 3.7373 1510819200 3.7353 1510826400 3.7324 1510833600 3.7340 1510840800 3.7306 1510848000 3.7334 1510855200 3.7291 1510862400 3.7316 1510869600 3.7291 1510876800 3.7346 1510884000 3.7140 1510891200 3.7391 1510898400 3.7423 1510905600 3.7407 1510912800 3.7355 1510920000 3.7371 1510927200 3.7348 1510934400 3.7333 1510941600 3.7340 1510948800 3.7381 1510956000 3.7426 1510963200 3.7415 1510970400 3.7362 1510977600 3.7363 1510984800 3.7356 1510992000 3.7362 1510999200 3.7259 1511006400 3.7357 1511013600 3.7343 1511020800 3.7410 1511028000 3.7437 1511035200 3.7468 1511042400 3.7101 1511049600 3.7111 1511056800 3.7123 1511064000 3.7137 1511071200 3.7116 1511078400 3.7137 1511085600 3.7111 1511092800 3.7124 1511100000 3.7095 1511107200 3.7424 1511114400 3.7063 1511121600 3.7083 1511128800 3.7082 1511136000 3.7100 1511143200 3.7460 1511150400 3.7420 1511157600 3.7486 1511164800 3.7493 1511172000 3.7530 1511179200 3.7519 1511186400 3.7506 1511193600 3.7568 1511200800 3.7548 1511208000 3.7576 1511215200 3.7577 1511222400 3.7566 1511229600 3.7574 1511236800 3.7582 1511244000 3.7563 1511251200 3.7582 1511258400 3.7554 1511265600 3.7549 1511272800 3.7556 1511280000 3.7562 1511287200 3.7567 1511294400 3.7525 1511301600 3.7475 1511308800 3.7510 1511316000 3.7512 1511323200 3.7475 1511330400 3.7523 1511337600 3.7540 1511344800 3.7509 1511352000 3.7454 1511359200 3.7513 1511366400 3.7426 1511373600 3.7510 1511380800 3.7515 1511388000 3.7478 1511395200 3.7850 1511402400 3.7856 1511409600 3.7875 1511416800 3.7873 1511424000 3.7821 1511431200 3.7844 1511438400 3.7852 1511445600 3.7839 1511452800 3.7862 1511460000 3.7842 1511467200 3.7860 1511474400 3.7854 1511481600 3.7845 1511488800 3.7808 1511496000 3.7838 1511503200 3.7807 1511510400 3.7768 1511517600 3.7760 1511524800 3.7753 1511532000 3.7767 1511539200 3.7766 1511546400 3.7774 1511553600 3.7727 1511560800 3.7738 1511568000 3.7751 1511575200 3.7709 1511582400 3.7728 1511589600 3.7653 1511596800 3.7731 1511604000 3.7682 1511611200 3.7734 1511618400 3.7735 1511625600 3.7753 1511632800 3.7741 1511640000 3.7776 1511647200 3.7761 1511654400 3.7769 1511661600 3.7748 1511668800 3.7789 1511676000 3.7768 1511683200 3.7777 1511690400 3.7776 1511697600 3.7772 1511704800 3.7423 1511712000 3.7435 1511719200 3.7763 1511726400 3.7798 1511733600 3.7765 1511740800 3.7762 1511748000 3.7748 1511755200 3.7757 1511762400 3.7728 1511769600 3.7779 1511776800 3.7717 1511784000 3.7708 1511791200 3.7765 1511798400 3.7737 1511805600 3.7720 1511812800 3.7732 1511820000 3.7715 1511827200 3.7743 1511834400 3.7526 1511841600 3.7751 1511848800 3.7737 1511856000 3.7646 1511863200 3.7664 1511870400 3.7732 1511877600 3.7740 1511884800 3.7698 1511892000 3.7606 1511899200 3.7576 1511906400 3.7734 1511913600 3.7786 1511920800 3.7805 1511928000 3.7810 1511935200 3.7797 1511942400 3.7818 1511949600 3.7763 1511956800 3.7786 1511964000 3.7776 1511971200 3.7779 1511978400 3.7689 1511985600 3.7560 1511992800 3.7497 1512000000 3.7542 1512007200 3.7715 1512014400 3.7799 1512021600 3.7717 1512028800 3.7767 1512036000 3.7725 1512043200 3.7709 1512050400 3.7654 1512057600 3.7660 1512064800 3.7654 1512072000 3.7677 1512079200 3.7659 1512093600 3.7668 1512086400 3.7681 1512100800 3.7674 1512108000 3.7673 1512115200 3.7655 1512122400 3.7697 1512129600 3.7648 1512136800 3.7643 1512144000 3.7973 1512151200 3.7994 1512158400 3.8015 1512165600 3.7943 1512172800 3.7983 1512180000 3.7965 1512187200 3.7993 1512194400 3.7992 1512201600 3.7822 1512208800 3.8010 1512216000 3.8003 1512223200 3.8024 1512230400 3.7972 1512237600 3.7599 1512244800 3.7619 1512252000 3.7598 1512259200 3.7629 1512266400 3.7604 1512273600 3.7606 1512280800 3.7582 1512288000 3.7616 1512295200 3.7598 1512302400 3.7611 1512309600 3.7579 1512316800 3.7577 1512324000 3.7511 1512331200 3.7570 1512338400 3.7588 1512345600 3.7555 1512352800 3.7523 1512360000 3.7422 1512367200 3.7565 1512374400 3.7585 1512381600 3.7520 1512388800 3.7868 1512396000 3.7799 1512403200 3.7833 1512410400 3.7776 1512417600 3.7759 1512424800 3.8102 1512432000 3.8245 1512439200 3.8236 1512446400 3.8282 1512453600 3.8214 1512460800 3.8197 1512468000 3.8208 1512475200 3.8192 1512482400 3.8232 1512489600 3.8198 1512496800 3.7872 1512504000 3.7741 1512511200 3.7727 1512518400 3.7803 1512525600 3.7761 1512532800 3.7631 1512540000 3.7632 1512547200 3.7706 1512554400 3.7684 1512561600 3.7819 1512568800 3.7775 1512576000 3.7793 1512583200 3.7783 1512590400 3.7783 1512597600 3.7778 1512604800 3.7817 1512612000 3.7811 1512619200 3.7788 1512626400 3.7827 1512633600 3.7805 1512640800 3.7763 1512648000 3.4951 1512655200 3.7781 1512662400 3.7799 1512669600 3.7729 1512676800 3.7699 1512684000 3.7709 1512691200 3.7761 1512698400 3.7768 1512705600 3.7754 1512712800 3.7751 1512720000 3.7700 1512727200 3.7700 1512734400 3.7682 1512741600 3.7636 1512748800 3.7633 1512756000 3.7647 1512763200 3.7832 1512770400 3.7811 1512777600 3.7846 1512784800 3.7820 1512792000 3.7811 1512799200 3.7803 1512806400 3.7800 1512813600 3.7805 1512820800 3.7841 1512828000 3.7796 1512835200 3.7846 1512842400 3.7705 1512849600 3.7881 1512856800 3.7827 1512864000 3.7816 1512871200 3.7823 1512878400 3.7847 1512885600 3.7794 1512892800 3.7809 1512900000 3.7819 1512907200 3.7686 1512914400 3.7663 1512921600 3.7698 1512928800 3.7698 1512936000 3.7862 1512943200 3.7855 1512950400 3.7868 1512957600 3.7857 1512964800 3.7915 1512972000 3.7917 1512979200 3.6015 1512986400 3.7910 1512993600 3.7935 1513000800 3.7898 1513008000 3.7886 1513015200 3.7884 1513022400 3.7730 1513029600 3.7702 1513036800 3.7756 1513044000 3.7766 1513051200 3.7788 1513058400 3.7738 1513065600 3.7804 1513072800 3.7761 1513080000 3.7761 1513087200 3.7736 1513094400 3.7760 1513101600 3.7780 1513108800 3.7769 1513116000 3.7305 1513123200 3.7854 1513130400 3.7822 1513137600 3.7830 1513144800 3.7811 1513152000 3.7813 1513159200 3.7778 1513166400 3.7774 1513173600 3.7749 1513180800 3.7786 1513188000 3.7790 1513195200 3.7812 1513202400 3.7751 1513209600 3.7802 1513216800 3.7783 1513224000 3.7793 1513231200 3.7799 1513238400 3.7847 1513245600 3.7781 1513252800 3.7774 1513260000 3.7775 1513267200 3.7692 1513274400 3.7660 1513281600 3.7648 1513288800 3.7637 1513296000 3.7694 1513303200 3.7670 1513310400 3.7680 1513317600 3.7633 1513324800 3.7712 1513332000 3.7661 1513339200 3.7616 1513346400 3.7639 1513353600 3.7778 1513360800 3.7711 1513368000 3.7761 1513375200 3.7904 1513382400 3.7925 1513389600 3.7885 1513396800 3.7899 1513404000 3.7862 1513411200 3.7902 1513418400 3.7893 1513425600 3.7876 1513432800 3.7864 1513440000 3.7689 1513447200 3.7672 1513454400 3.7641 1513461600 3.7767 1513468800 3.7829 1513476000 3.7846 1513483200 3.7861 1513490400 3.7856 1513497600 3.7875 1513504800 3.7883 1513512000 3.7867 1513519200 3.7825 1513526400 3.7844 1513533600 3.7826 1513540800 3.7841 1513548000 3.7849 1513555200 3.7843 1513562400 3.7830 1513569600 3.7824 1513576800 3.7805 1513584000 3.7806 1513591200 3.7787 1513598400 3.7782 1513605600 3.7761 1513612800 3.7764 1513620000 3.7435 1513627200 3.7734 1513634400 3.7776 1513641600 3.7798 1513648800 3.7802 1513656000 3.7809 1513663200 3.7765 1513670400 3.7758 1513677600 3.7718 1513684800 3.7729 1513692000 3.7718 1513699200 3.7704 1513706400 3.7669 1513713600 3.7709 1513720800 3.7689 1513728000 3.7695 1513735200 3.7655 1513742400 3.7736 1513749600 3.7735 1513756800 3.7577 1513764000 3.7507 1513771200 3.7541 1513778400 3.7540 1513785600 3.7553 1513792800 3.7538 1513800000 3.7565 1513807200 3.7545 1513814400 3.7434 1513821600 3.7393 1513828800 3.7408 1513836000 3.7387 1513843200 3.7398 1513850400 3.7373 1513857600 3.7420 1513864800 3.7175 1513872000 3.7526 1513879200 3.7520 1513886400 3.7538 1513893600 3.7503 1513900800 3.7566 1513908000 3.7547 1513915200 3.7532 1513922400 3.7531 1513929600 3.7532 1513936800 3.7510 1513944000 3.7537 1513951200 3.7518 1513958400 3.7465 1513965600 3.7423 1513972800 3.7392 1513980000 3.7366 1513987200 3.7424 1513994400 3.7160 1514001600 3.7201 1514008800 3.7090 1514016000 3.7086 1514023200 3.7295 1514030400 3.7413 1514037600 3.7402 1514044800 3.7329 1514052000 3.7396 1514059200 3.7402 1514066400 3.7375 1514073600 3.7380 1514080800 3.7365 1514088000 3.7377 1514095200 3.7368 1514102400 3.7337 1514109600 3.7340 1514116800 3.7357 1514124000 3.7348 1514131200 3.7364 1514138400 3.7323 1514145600 3.7361 1514152800 3.7341 1514160000 3.7383 1514167200 3.7350 1514174400 3.7359 1514181600 3.7344 1514188800 3.7467 1514196000 3.7439 1514203200 3.7367 1514210400 3.7348 1514217600 3.7364 1514224800 3.7349 1514232000 3.7362 1514239200 3.7349 1514246400 3.7353 1514253600 3.7346 1514260800 3.7348 1514268000 3.7352 1514275200 3.7376 1514282400 3.7337 1514289600 3.7327 1514296800 3.7441 1514304000 3.7444 1514311200 3.7418 1514318400 3.7383 1514325600 3.7359 1514332800 3.7404 1514340000 3.7406 1514347200 3.7423 1514354400 3.7384 1514361600 3.7388 1514368800 3.7455 1514376000 3.7453 1514383200 3.7447 1514390400 3.7483 1514397600 3.7474 1514404800 3.7488 1514412000 3.7463 1514419200 3.7478 1514426400 3.7470 1514433600 3.7464 1514440800 3.7452 1514448000 3.7466 1514455200 3.7294 1514462400 3.7303 1514469600 3.7275 1514476800 3.7312 1514484000 3.7307 1514491200 3.7316 1514498400 3.5518 1514505600 3.7293 1514512800 3.7272 1514520000 3.7275 1514527200 3.7245 1514534400 3.7277 1514541600 3.7242 1514548800 3.7163 1514556000 3.7182 1514563200 3.7210 1514570400 3.7189 1514577600 3.7208 1514584800 3.7159 1514592000 3.7226 1514599200 3.7187 1514606400 3.7197 1514613600 3.7184 1514620800 3.7204 1514628000 3.7136 1514635200 3.7188 1514642400 3.7174 1514649600 3.7225 1514656800 3.7211 1514664000 3.7263 1514671200 3.7218 1514678400 3.7214 1514685600 3.7205 1514692800 3.7266 1514700000 3.7246 1514707200 3.7268 1514714400 3.7249 1514721600 3.7268 1514728800 3.7248 1514736000 3.7279 1514743200 3.7269 1514750400 3.7136 1514757600 3.7162 1514772000 3.7137 1514764800 3.7177 1514779200 3.7155 1514786400 3.7150 1514793600 3.7148 1514800800 3.7132 1514808000 3.7117 1514815200 3.7103 1514822400 3.7138 1514829600 3.7102 1514836800 3.7110 1514844000 3.7144 1514851200 3.7114 1514858400 3.7098 1514865600 3.7118 1514872800 3.7005 1514880000 3.7073 1514887200 3.7037 1514894400 3.7070 1514901600 3.6696 1514908800 3.6762 1514916000 3.6771 1514923200 3.6707 1514930400 3.7002 1514937600 3.7147 1514944800 3.7146 1514952000 3.7157 1514959200 3.7167 1514966400 3.7186 1514973600 3.7134 1514980800 3.7151 1514988000 3.7138 1514995200 3.7453 1515002400 3.7742 1515009600 3.7610 1515016800 3.7671 1515024000 3.7633 1515031200 3.7636 1515038400 3.7695 1515045600 3.7681 1515052800 3.7701 1515060000 3.7990 1515067200 3.7984 1515074400 3.7974 1515081600 3.7946 1515088800 3.8010 1515096000 3.8021 1515103200 3.7999 1515110400 3.8036 1515117600 3.8014 1515124800 3.8022 1515132000 3.8000 1515139200 3.7356 1515146400 3.7656 1515153600 3.7716 1515160800 3.7715 1515168000 3.7658 1515175200 3.8061 1515182400 3.8136 1515189600 3.7639 1515196800 3.7661 1515204000 3.7671 1515211200 3.7674 1515218400 3.7642 1515225600 3.7361 1515232800 3.7335 1515240000 3.7640 1515247200 3.7457 1515254400 3.7667 1515261600 3.7667 1515268800 3.7519 1515276000 3.7666 1515283200 3.7662 1515290400 3.7648 1515297600 3.6546 1515304800 3.7661 1515312000 3.7683 1515319200 3.7677 1515326400 3.7677 1515333600 3.7671 1515340800 3.7638 1515348000 3.7658 1515355200 3.7688 1515362400 3.7663 1515369600 3.7684 1515376800 3.7670 1515384000 3.7666 1515391200 3.7320 1515398400 3.7381 1515405600 3.7364 1515412800 3.7378 1515420000 3.7717 1515427200 3.7747 1515434400 3.7701 1515441600 3.7697 1515448800 3.7696 1515456000 3.7710 1515463200 3.7693 1515470400 3.7710 1515477600 3.7652 1515484800 3.7633 1515492000 3.7290 1515499200 3.7612 1515506400 3.7531 1515513600 3.7273 1515520800 3.7240 1515528000 3.7272 1515535200 3.7238 1515542400 3.7271 1515549600 3.7284 1515556800 3.7104 1515564000 3.7094 1515571200 3.7264 1515578400 3.7232 1515585600 3.7233 1515592800 3.7224 1515600000 3.7235 1515607200 3.7218 1515614400 3.7233 1515621600 3.7202 1515628800 3.7290 1515636000 3.7252 1515643200 3.6878 1515650400 3.6858 1515657600 3.6929 1515664800 3.7147 1515672000 3.7164 1515679200 3.7135 1515686400 3.7164 1515693600 3.7155 1515700800 3.6821 1515708000 3.6800 1515715200 3.6908 1515722400 3.6890 1515729600 3.6900 1515736800 3.6803 1515744000 3.6833 1515751200 3.6817 1515758400 3.6796 1515765600 3.6854 1515772800 3.6868 1515780000 3.6823 1515787200 3.6901 1515794400 3.6880 1515801600 3.6913 1515808800 3.6888 1515816000 3.6886 1515823200 3.6863 1515830400 3.6881 1515837600 3.6869 1515844800 3.6908 1515852000 3.6876 1515859200 3.6896 1515866400 3.6657 1515873600 3.6863 1515880800 3.6870 1515888000 3.6885 1515895200 3.6875 1515902400 3.6881 1515909600 3.6875 1515916800 3.6887 1515924000 3.6857 1515931200 3.6885 1515938400 3.6846 1515945600 3.6719 1515952800 3.6700 1515960000 3.6732 1515967200 3.6701 1515974400 3.6743 1515981600 3.6452 1515988800 3.6500 1515996000 3.6623 1516003200 3.6731 1516010400 3.6718 1516017600 3.6735 1516024800 3.6895 1516032000 3.6930 1516039200 3.6882 1516046400 3.6863 1516053600 3.6843 1516060800 3.6854 1516068000 3.6856 1516075200 3.6863 1516082400 3.6837 1516089600 3.6846 1516096800 3.6842 1516104000 3.6843 1516111200 3.6877 1516118400 3.6862 1516125600 3.6843 1516132800 3.6913 1516140000 3.6858 1516147200 3.6890 1516154400 3.6873 1516161600 3.6885 1516168800 3.6888 1516176000 3.6906 1516183200 3.6879 1516190400 3.6901 1516197600 3.6909 1516204800 3.6886 1516212000 3.6775 1516219200 3.6676 1516226400 3.6839 1516233600 3.6876 1516240800 3.6835 1516248000 3.6840 1516255200 3.6826 1516262400 3.6851 1516269600 3.6861 1516276800 3.6832 1516284000 3.6812 1516291200 3.6871 1516298400 3.6728 1516305600 3.6868 1516312800 3.6891 1516320000 3.6844 1516327200 3.6899 1516334400 3.6671 1516341600 3.6931 1516348800 3.6981 1516356000 3.6964 1516363200 3.7013 1516370400 3.7081 1516377600 3.6955 1516384800 3.6926 1516392000 3.6872 1516399200 3.6991 1516406400 3.7001 1516413600 3.6982 1516420800 3.6992 1516428000 3.6949 1516435200 3.6958 1516442400 3.6925 1516449600 3.7128 1516456800 3.7132 1516464000 3.7135 1516471200 3.7077 1516478400 3.7136 1516485600 3.6798 1516492800 3.6804 1516500000 3.7130 1516507200 3.7153 1516514400 3.7112 1516521600 3.7123 1516528800 3.7066 1516536000 3.7080 1516543200 3.7072 1516550400 3.7087 1516557600 3.7073 1516564800 3.7072 1516572000 3.7083 1516579200 3.7107 1516586400 3.7092 1516593600 3.7084 1516600800 3.7050 1516608000 3.7091 1516615200 3.7415 1516622400 3.7387 1516629600 3.7377 1516636800 3.7457 1516644000 3.7415 1516651200 3.7427 1516658400 3.7410 1516665600 3.7322 1516672800 3.7420 1516680000 3.7465 1516687200 3.7413 1516694400 3.7518 1516701600 3.7430 1516708800 3.7468 1516716000 3.7380 1516723200 3.7399 1516730400 3.7456 1516737600 3.7459 1516744800 3.7452 1516752000 3.7434 1516759200 3.7372 1516766400 3.7369 1516773600 3.7340 1516780800 3.7347 1516788000 3.7298 1516795200 3.7336 1516802400 3.7299 1516809600 3.7314 1516816800 3.7577 1516824000 3.7505 1516831200 3.7521 1516838400 3.7358 1516845600 3.7526 1516852800 3.7381 1516860000 3.7390 1516867200 3.7393 1516874400 3.7352 1516881600 3.7418 1516888800 3.7361 1516896000 3.7513 1516903200 3.7466 1516910400 3.7504 1516917600 3.7488 1516924800 3.7568 1516932000 3.7552 1516939200 3.7565 1516946400 3.7574 1516953600 3.7551 1516960800 3.7536 1516968000 3.7530 1516975200 3.7540 1516982400 3.7547 1516989600 3.7475 1516996800 3.7467 1517004000 3.7488 1517011200 3.7526 1517018400 3.5432 1517025600 3.5424 1517032800 3.5418 1517040000 3.5437 1517047200 3.6764 1517054400 3.6729 1517061600 3.6714 1517068800 3.6751 1517076000 3.6715 1517083200 3.6717 1517090400 3.6684 1517097600 3.6724 1517104800 3.6702 1517112000 3.6738 1517119200 3.6718 1517126400 3.6717 1517133600 3.6706 1517140800 3.6716 1517148000 3.6706 1517155200 3.6738 1517162400 3.6697 1517169600 3.6733 1517176800 3.6668 1517184000 3.6657 1517191200 3.6559 1517198400 3.6589 1517205600 3.6658 1517212800 3.6716 1517220000 3.6684 1517227200 3.6705 1517234400 3.6693 1517241600 3.6717 1517248800 3.6694 1517256000 3.6722 1517263200 3.6718 1517270400 3.6668 1517277600 3.6605 1517284800 3.6640 1517292000 3.6640 1517299200 3.6648 1517306400 3.6629 1517313600 3.6659 1517320800 3.6730 1517328000 3.6743 1517335200 3.6738 1517342400 3.6755 1517349600 3.6696 1517356800 3.6728 1517364000 3.6708 1517371200 3.6738 1517378400 3.6702 1517385600 3.6712 1517392800 3.6697 1517400000 3.6638 1517407200 3.6717 1517414400 3.6689 1517421600 3.6669 1517428800 3.6680 1517436000 3.6710 1517450400 3.6660 1517443200 3.6703 1517457600 3.6683 1517464800 3.6679 1517472000 3.6709 1517479200 3.6697 1517486400 3.6692 1517493600 3.6635 1517500800 3.6659 1517508000 3.6639 1517515200 3.6659 1517522400 3.6663 1517529600 3.6668 1517536800 3.6763 1517544000 3.6672 1517551200 3.6618 1517558400 3.6598 1517565600 3.6583 1517572800 3.6646 1517580000 3.6604 1517587200 3.6628 1517594400 3.6677 1517601600 3.6711 1517608800 3.6688 1517616000 3.6718 1517623200 3.6674 1517630400 3.6715 1517637600 3.6681 1517644800 3.6738 1517652000 3.6737 1517659200 3.6709 1517666400 3.6730 1517673600 3.6655 1517680800 3.6647 1517688000 3.6728 1517695200 3.6673 1517702400 3.6732 1517709600 3.6740 1517716800 3.6733 1517724000 3.6764 1517731200 3.6757 1517738400 3.6771 1517745600 3.6755 1517752800 3.6788 1517760000 3.6802 1517767200 3.6817 1517774400 3.6812 1517781600 3.6747 1517788800 3.6774 1517796000 3.6670 1517803200 3.6700 1517810400 3.6656 1517817600 3.6651 1517824800 3.6640 1517832000 3.6670 1517839200 3.6654 1517846400 3.6687 1517853600 3.6686 1517860800 3.6600 1517868000 3.6613 1517875200 3.6615 1517882400 3.6610 1517889600 3.6617 1517896800 3.6572 1517904000 3.6582 1517911200 3.6434 1517918400 3.6428 1517925600 3.6403 1517932800 3.6561 1517940000 3.6497 1517947200 3.6506 1517954400 3.6475 1517961600 3.6551 1517968800 3.6544 1517976000 3.6582 1517983200 3.6575 1517990400 3.6607 1517997600 3.6572 1518004800 3.6573 1518012000 3.6502 1518019200 3.6685 1518026400 3.6666 1518033600 3.6690 1518040800 3.6673 1518048000 3.6624 1518055200 3.6703 1518062400 3.6540 1518069600 3.6607 1518076800 3.6645 1518084000 3.6693 1518091200 3.6709 1518098400 3.6435 1518105600 3.6569 1518112800 3.6454 1518120000 3.6617 1518127200 3.6747 1518134400 3.6751 1518141600 3.6729 1518148800 3.6729 1518156000 3.6726 1518163200 3.6745 1518170400 3.6772 1518177600 3.6757 1518184800 3.6742 1518192000 3.6787 1518199200 3.6735 1518206400 3.6623 1518213600 3.6738 1518220800 3.6769 1518228000 3.6759 1518235200 3.6802 1518242400 3.6806 1518249600 3.6795 1518256800 3.6759 1518264000 3.6764 1518271200 3.6779 1518278400 3.6796 1518285600 3.6783 1518292800 3.6772 1518300000 3.6762 1518307200 3.6788 1518314400 3.6777 1518321600 3.6787 1518328800 3.6771 1518336000 3.6763 1518343200 3.6764 1518350400 3.6778 1518357600 3.6758 1518364800 3.6603 1518372000 3.6760 1518379200 3.6768 1518386400 3.6761 1518393600 3.6786 1518400800 3.6819 1518408000 3.6795 1518415200 3.6755 1518422400 3.5566 1518429600 3.6743 1518436800 3.6750 1518444000 3.6741 1518451200 3.6854 1518458400 3.6896 1518465600 3.6911 1518472800 3.6954 1518480000 3.6974 1518487200 3.6962 1518494400 3.6930 1518501600 3.6940 1518508800 3.6945 1518516000 3.6850 1518523200 3.6936 1518530400 3.6904 1518537600 3.6892 1518544800 3.6916 1518552000 3.6855 1518559200 3.6646 1518566400 3.6833 1518573600 3.6655 1518580800 3.6659 1518588000 3.6748 1518595200 3.6762 1518602400 3.6741 1518609600 3.6893 1518616800 3.6972 1518624000 3.6877 1518631200 3.6980 1518638400 3.7018 1518645600 3.6929 1518652800 3.6947 1518660000 3.6579 1518667200 3.6932 1518674400 3.6904 1518681600 3.6905 1518688800 3.6842 1518696000 3.6893 1518703200 3.6940 1518710400 3.7019 1518717600 3.6974 1518724800 3.6648 1518732000 3.6967 1518739200 3.6932 1518746400 3.7122 1518753600 3.7103 1518760800 3.7073 1518768000 3.7105 1518775200 3.6956 1518782400 3.6981 1518789600 3.6963 1518796800 3.6977 1518804000 3.6781 1518811200 3.6789 1518818400 3.6796 1518825600 3.6769 1518832800 3.6753 1518840000 3.6462 1518847200 3.6400 1518854400 3.6752 1518861600 3.6713 1518868800 3.6747 1518876000 3.6742 1518883200 3.6724 1518890400 3.6714 1518897600 3.6730 1518904800 3.6700 1518912000 3.6697 1518919200 3.6688 1518926400 3.6685 1518933600 3.6723 1518940800 3.6775 1518948000 3.6836 1518955200 3.6832 1518962400 3.6816 1518969600 3.6847 1518976800 3.6835 1518984000 3.7013 1518991200 3.6993 1518998400 3.7001 1519005600 3.6977 1519012800 3.6996 1519020000 3.6973 1519027200 3.7001 1519034400 3.7084 1519041600 3.7117 1519048800 3.7153 1519056000 3.7145 1519063200 3.7118 1519070400 3.7149 1519077600 3.7159 1519084800 3.7136 1519092000 3.7114 1519099200 3.6847 1519106400 3.6850 1519113600 3.7140 1519120800 3.7121 1519128000 3.7133 1519135200 3.7129 1519142400 3.7194 1519149600 3.7134 1519156800 3.7143 1519164000 3.7139 1519171200 3.7038 1519178400 3.7050 1519185600 3.6878 1519192800 3.7068 1519200000 3.7091 1519207200 3.7065 1519214400 3.7083 1519221600 3.7043 1519228800 3.7088 1519236000 3.7108 1519243200 3.6997 1519250400 3.7064 1519257600 3.7107 1519264800 3.7120 1519272000 3.7140 1519279200 3.7044 1519286400 3.6781 1519293600 3.6872 1519300800 3.6939 1519308000 3.7006 1519315200 3.7047 1519322400 3.7072 1519329600 3.7058 1519336800 3.7042 1519344000 3.7027 1519351200 3.7008 1519358400 3.7024 1519365600 3.6958 1519372800 3.6968 1519380000 3.7004 1519387200 3.6863 1519394400 3.6852 1519401600 3.6554 1519408800 3.6861 1519416000 3.6900 1519423200 3.5206 1519430400 3.7492 1519437600 3.7500 1519444800 3.7459 1519452000 3.7289 1519459200 3.7314 1519466400 3.7270 1519473600 3.7316 1519480800 3.7370 1519488000 3.7377 1519495200 3.7376 1519502400 3.7398 1519509600 3.7382 1519516800 3.7351 1519524000 3.7537 1519531200 3.7537 1519538400 3.7506 1519545600 3.7502 1519552800 3.7499 1519560000 3.7571 1519567200 3.7626 1519574400 3.7622 1519581600 3.7542 1519588800 3.7552 1519596000 3.7544 1519603200 3.7547 1519610400 3.7532 1519617600 3.7543 1519624800 3.7524 1519632000 3.7529 1519639200 3.7518 1519646400 3.7534 1519653600 3.7509 1519660800 3.7567 1519668000 3.7501 1519675200 3.7516 1519682400 3.7512 1519689600 3.7567 1519696800 3.7285 1519704000 3.7299 1519711200 3.7299 1519718400 3.7308 1519725600 3.7309 1519732800 3.7319 1519740000 3.7299 1519747200 3.7328 1519754400 3.7261 1519761600 3.7280 1519768800 3.7290 1519776000 3.7319 1519783200 3.7290 1519790400 3.7292 1519797600 3.7100 1519804800 3.7106 1519812000 3.7170 1519819200 3.7191 1519826400 3.7202 1519833600 3.7208 1519840800 3.7113 1519848000 3.7216 1519855200 3.7187 1519869600 3.7245 1519862400 3.7075 1519876800 3.7204 1519884000 3.7186 1519891200 3.7227 1519898400 3.7199 1519905600 3.7229 1519912800 3.7169 1519920000 3.7157 1519927200 3.7152 1519934400 3.7113 1519941600 3.7144 1519948800 3.7121 1519956000 3.7132 1519963200 3.7119 1519970400 3.7102 1519977600 3.7147 1519984800 3.7156 1519992000 3.7148 1519999200 3.7133 1520006400 3.6806 1520013600 3.6644 1520020800 3.6668 1520028000 3.6761 1520035200 3.6805 1520042400 3.6775 1520049600 3.6659 1520056800 3.6650 1520064000 3.6632 1520071200 3.6605 1520078400 3.6295 1520085600 3.6726 1520092800 3.6750 1520100000 3.6749 1520107200 3.6748 1520114400 3.6708 1520121600 3.6752 1520128800 3.6744 1520136000 3.6767 1520143200 3.6770 1520150400 3.6766 1520157600 3.6734 1520164800 3.6753 1520172000 3.6803 1520179200 3.6752 1520186400 3.6733 1520193600 3.6747 1520200800 3.6736 1520208000 3.6700 1520215200 3.6688 1520222400 3.6720 1520229600 3.6747 1520236800 3.6754 1520244000 3.6765 1520251200 3.6775 1520258400 3.6812 1520265600 3.7074 1520272800 3.7053 1520280000 3.7044 1520287200 3.7003 1520294400 3.7032 1520301600 3.6979 1520308800 3.6978 1520316000 3.6939 1520323200 3.6938 1520330400 3.6896 1520337600 3.6884 1520344800 3.6905 1520352000 3.6779 1520359200 3.6833 1520366400 3.6885 1520373600 3.6852 1520380800 3.6884 1520388000 3.6850 1520395200 3.6849 1520402400 3.6848 1520409600 3.6886 1520416800 3.6878 1520424000 3.6894 1520431200 3.6990 1520438400 3.6874 1520445600 3.6867 1520452800 3.6886 1520460000 3.7023 1520467200 3.7018 1520474400 3.7326 1520481600 3.7004 1520488800 3.6915 1520496000 3.6998 1520503200 3.7003 1520510400 3.7019 1520517600 3.7015 1520524800 3.7081 1520532000 3.7094 1520539200 3.7092 1520546400 3.7070 1520553600 3.7087 1520560800 3.7051 1520568000 3.7082 1520575200 3.7087 1520582400 3.7115 1520589600 3.7067 1520596800 3.7060 1520604000 3.7068 1520611200 3.7143 1520618400 3.7075 1520625600 3.7132 1520632800 3.7122 1520640000 3.7133 1520647200 3.7117 1520654400 3.7165 1520661600 3.7130 1520668800 3.7142 1520676000 3.7127 1520683200 3.6918 1520690400 3.7034 1520697600 3.7077 1520704800 3.6870 1520712000 3.7123 1520719200 3.7148 1520726400 3.7197 1520733600 3.7227 1520740800 3.7261 1520748000 3.7245 1520755200 3.7241 1520762400 3.7223 1520769600 3.7242 1520776800 3.7261 1520784000 3.7234 1520791200 3.7222 1520798400 3.7224 1520805600 3.7194 1520812800 3.7184 1520820000 3.7063 1520827200 3.7073 1520834400 3.7099 1520841600 3.7107 1520848800 3.7121 1520856000 3.7117 1520863200 3.7109 1520870400 3.7097 1520877600 3.7119 1520884800 3.7157 1520892000 3.7176 1520899200 3.7154 1520906400 3.7146 1520913600 3.7229 1520920800 3.7124 1520928000 3.7184 1520935200 3.7175 1520942400 3.7204 1520949600 3.7187 1520956800 3.7184 1520964000 3.7155 1520971200 3.7175 1520978400 3.7112 1520985600 3.7158 1520992800 3.7147 1521000000 3.7076 1521007200 3.6980 1521014400 3.7202 1521021600 3.7127 1521028800 3.7146 1521036000 3.7160 1521043200 3.7192 1521050400 3.7175 1521057600 3.7039 1521064800 3.7087 1521072000 3.7188 1521079200 3.7135 1521086400 3.6961 1521093600 3.6867 1521100800 3.6902 1521108000 3.6921 1521115200 3.6949 1521122400 3.6914 1521129600 3.6895 1521136800 3.6842 1521144000 3.7009 1521151200 3.6999 1521158400 3.7015 1521165600 3.6992 1521172800 3.7000 1521180000 3.7013 1521187200 3.7034 1521194400 3.6981 1521201600 3.6995 1521208800 3.6932 1521216000 3.6757 1521223200 3.6885 1521230400 3.7044 1521237600 3.7025 1521244800 3.7124 1521252000 3.7100 1521259200 3.7126 1521266400 3.7107 1521273600 3.7125 1521280800 3.7121 1521288000 3.7138 1521295200 3.6953 1521302400 3.6962 1521309600 3.7076 1521316800 3.7116 1521324000 3.7099 1521331200 3.7123 1521338400 3.6855 1521345600 3.7090 1521352800 3.7073 1521360000 3.6995 1521367200 3.7015 1521374400 3.7111 1521381600 3.5758 1521388800 3.7126 1521396000 3.6967 1521403200 3.7137 1521410400 3.7116 1521417600 3.7157 1521424800 3.7116 1521432000 3.6973 1521439200 3.7091 1521446400 3.7143 1521453600 3.7116 1521460800 3.7130 1521468000 3.7097 1521475200 3.7118 1521482400 3.7125 1521489600 3.7466 1521496800 3.7437 1521504000 3.7460 1521511200 3.7441 1521518400 3.7460 1521525600 3.7416 1521532800 3.7550 1521540000 3.7500 1521547200 3.7535 1521554400 3.7522 1521561600 3.7546 1521568800 3.7519 1521576000 3.7535 1521583200 3.7540 1521590400 3.7584 1521597600 3.7506 1521604800 3.7517 1521612000 3.7359 1521619200 3.7498 1521626400 3.7517 1521633600 3.7511 1521640800 3.7498 1521648000 3.7472 1521655200 3.7447 1521662400 3.7478 1521669600 3.7380 1521676800 3.7480 1521684000 3.7523 1521691200 3.7413 1521698400 3.7351 1521705600 3.7449 1521712800 3.7405 1521720000 3.7412 1521727200 3.7476 1521734400 3.7462 1521741600 3.7405 1521748800 3.7416 1521756000 3.7432 1521763200 3.7441 1521770400 3.7418 1521777600 3.7378 1521784800 3.7376 1521792000 3.7382 1521799200 3.7418 1521806400 3.7447 1521813600 3.7403 1521820800 3.7426 1521828000 3.7368 1521835200 3.7406 1521842400 3.7405 1521849600 3.7341 1521856800 3.7344 1521864000 3.7054 1521871200 3.7023 1521878400 3.7010 1521885600 3.6948 1521892800 3.7093 1521900000 3.7103 1521907200 3.7091 1521914400 3.7081 1521921600 3.7092 1521928800 3.7052 1521936000 3.7091 1521943200 3.7395 1521950400 3.7424 1521957600 3.7384 1521964800 3.7468 1521972000 3.7373 1521979200 3.7383 1521986400 3.7388 1521993600 3.7343 1522000800 3.7026 1522008000 3.7467 1522015200 3.7146 1522022400 3.7162 1522029600 3.7126 1522036800 3.7100 1522044000 3.7137 1522051200 3.7149 1522058400 3.7162 1522065600 3.7004 1522072800 3.7004 1522080000 3.7016 1522087200 3.7009 1522094400 3.7188 1522101600 3.7147 1522108800 3.7189 1522116000 3.7191 1522123200 3.7143 1522130400 3.7132 1522137600 3.7221 1522144800 3.7209 1522152000 3.7065 1522159200 3.7200 1522166400 3.7558 1522173600 3.7515 1522180800 3.7203 1522188000 3.7145 1522195200 3.7181 1522202400 3.7166 1522209600 3.7207 1522216800 3.7200 1522224000 3.7203 1522231200 3.7222 1522238400 3.7234 1522245600 3.7210 1522252800 3.7207 1522260000 3.6911 1522267200 3.6931 1522274400 3.7270 1522281600 3.7235 1522288800 3.7188 1522296000 3.7246 1522303200 3.7258 1522310400 3.7268 1522317600 3.7210 1522324800 3.7261 1522332000 3.7197 1522339200 3.7230 1522346400 3.7210 1522353600 3.7192 1522360800 3.7203 1522368000 3.7213 1522375200 3.7509 1522382400 3.6877 1522389600 3.7209 1522396800 3.7258 1522404000 3.7225 1522411200 3.7241 1522418400 3.7206 1522425600 3.7223 1522432800 3.7257 1522440000 3.7261 1522447200 3.6938 1522454400 3.7247 1522461600 3.7245 1522468800 3.7256 1522476000 3.7248 1522483200 3.7256 1522490400 3.7235 1522497600 3.7250 1522504800 3.7231 1522512000 3.7284 1522519200 3.7233 1522526400 3.7247 1522533600 3.7236 1522548000 3.7251 1522540800 3.7255 1522555200 3.7251 1522562400 3.7234 1522569600 3.7236 1522576800 3.7222 1522584000 3.7255 1522591200 3.7263 1522598400 3.7286 1522605600 3.7280 1522612800 3.7297 1522620000 3.7254 1522627200 3.7271 1522634400 3.7264 1522641600 3.7274 1522648800 3.7297 1522656000 3.7296 1522663200 3.7260 1522670400 3.7351 1522677600 3.7342 1522684800 3.7396 1522692000 3.7370 1522699200 3.7401 1522706400 3.7372 1522713600 3.7528 1522720800 3.7508 1522728000 3.7494 1522735200 3.7501 1522742400 3.7163 1522749600 3.7440 1522756800 3.7185 1522764000 3.7492 1522771200 3.7505 1522778400 3.7450 1522785600 3.7475 1522792800 3.7462 1522800000 3.7466 1522807200 3.7443 1522814400 3.7466 1522821600 3.6906 1522828800 3.7138 1522836000 3.7460 1522843200 3.7489 1522850400 3.7383 1522857600 3.7405 1522864800 3.7395 1522872000 3.7357 1522879200 3.7352 1522886400 3.7470 1522893600 3.7389 1522908000 3.6685 1522915200 3.7138 1522922400 3.7377 1522929600 3.7463 1522936800 3.7362 1522944000 3.7375 1522951200 3.7538 1522958400 3.7554 1522965600 3.7539 1522972800 3.7547 1522980000 3.7526 1522987200 3.7517 1522994400 3.7519 1523001600 3.7568 1523008800 3.7597 1523016000 3.7458 1523023200 3.7587 1523030400 3.7614 1523037600 3.7617 1523044800 3.7608 1523052000 3.7576 1523059200 3.7596 1523066400 3.7518 1523073600 3.7551 1523080800 3.7572 1523088000 3.7374 1523095200 3.7370 1523102400 3.7376 1523109600 3.7366 1523116800 3.7383 1523124000 3.7486 1523131200 3.7326 1523138400 3.7459 1523145600 3.7305 1523152800 3.7330 1523160000 3.7327 1523167200 3.7320 1523174400 3.7331 1523181600 3.7296 1523188800 3.7325 1523196000 3.7309 1523203200 3.7357 1523210400 3.7350 1523217600 3.7195 1523224800 3.7175 1523232000 3.7340 1523239200 3.7318 1523246400 3.7347 1523253600 3.7347 1523260800 3.7376 1523268000 3.7353 1523275200 3.7383 1523282400 3.7356 1523289600 3.7400 1523296800 3.7391 1523304000 3.6557 1523311200 3.6609 1523318400 3.6623 1523325600 3.7561 1523332800 3.6514 1523340000 3.7432 1523347200 3.7410 1523354400 3.7583 1523361600 3.7449 1523368800 3.7592 1523376000 3.7395 1523383200 3.7488 1523390400 3.7672 1523397600 3.7644 1523404800 3.7658 1523412000 3.7656 1523419200 3.7671 1523426400 3.7656 1523433600 3.7652 1523440800 3.7659 1523448000 3.7656 1523455200 3.7615 1523462400 3.7594 1523469600 3.7562 1523476800 3.7609 1523484000 3.7604 1523491200 3.7555 1523498400 3.7343 1523505600 3.7339 1523512800 3.7309 1523520000 3.7453 1523527200 3.7262 1523534400 3.7318 1523541600 3.7616 1523548800 3.7615 1523556000 3.7537 1523563200 3.7547 1523570400 3.7593 1523577600 3.7282 1523584800 3.7324 1523592000 3.7333 1523599200 3.7324 1523606400 3.7348 1523613600 3.7312 1523620800 3.7592 1523628000 3.7600 1523635200 3.9379 1523642400 3.9398 1523649600 3.9412 1523656800 3.9248 1523664000 3.9253 1523671200 3.9416 1523678400 3.9412 1523685600 3.9390 1523692800 3.9450 1523700000 3.9430 1523707200 3.9450 1523714400 3.9409 1523721600 3.9415 1523728800 3.9374 1523736000 3.9360 1523743200 3.9269 1523750400 3.9462 1523757600 3.9441 1523764800 3.9439 1523772000 3.9382 1523779200 3.9383 1523786400 3.9394 1523793600 3.9429 1523800800 3.9402 1523808000 3.9460 1523815200 3.9429 1523822400 3.9427 1523829600 3.9329 1523836800 3.9363 1523844000 3.9417 1523851200 3.9424 1523858400 3.9411 1523865600 3.9420 1523872800 3.9411 1523880000 3.9454 1523887200 3.9467 1523894400 3.9475