1456948800 0.9548 1456956000 0.9586 1456963200 0.9585 1456970400 0.9593 1456977600 0.9605 1456984800 0.9592 1456992000 0.9588 1456999200 0.9585 1457006400 0.9588 1457013600 0.9603 1457020800 0.9609 1457028000 0.9599 1457035200 0.9622 1457042400 0.9593 1457049600 0.9610 1457056800 0.9601 1457064000 0.9594 1457071200 0.9585 1457078400 0.9597 1457085600 0.9578 1457092800 0.9580 1457100000 0.9578 1457107200 0.9582 1457114400 0.9579 1457121600 0.9578 1457128800 0.9574 1457136000 0.9582 1457143200 0.9610 1457150400 0.9618 1457157600 0.9605 1457164800 0.9610 1457172000 0.9602 1457179200 0.9606 1457186400 0.9602 1457193600 0.9610 1457200800 0.9608 1457208000 0.9617 1457215200 0.9606 1457222400 0.9609 1457229600 0.9604 1457236800 0.9610 1457244000 0.9568 1457251200 0.9579 1457258400 0.9567 1457265600 0.9562 1457272800 0.9558 1457280000 0.9597 1457287200 0.9592 1457294400 0.9597 1457301600 0.9591 1457308800 0.9607 1457316000 0.9604 1457323200 0.9606 1457330400 0.9604 1457337600 0.9604 1457344800 0.9602 1457352000 0.9611 1457359200 0.9586 1457366400 0.9596 1457373600 0.9609 1457380800 0.9610 1457388000 0.9607 1457395200 0.9612 1457402400 0.9590 1457409600 0.9587 1457416800 0.9587 1457424000 0.9594 1457431200 0.9586 1457438400 0.9587 1457445600 0.9587 1457452800 0.9589 1457460000 0.9585 1457467200 0.9555 1457474400 0.9622 1457481600 0.9622 1457488800 0.9620 1457496000 0.9619 1457503200 0.9616 1457510400 0.9616 1457517600 0.9611 1457524800 0.9616 1457532000 0.9612 1457539200 0.9621 1457546400 0.9618 1457553600 0.9619 1457560800 0.9663 1457568000 0.9667 1457575200 0.9666 1457582400 0.9666 1457589600 0.9657 1457596800 0.9682 1457604000 0.9685 1457611200 0.9686 1457618400 0.9682 1457625600 0.9680 1457632800 0.9678 1457640000 0.9683 1457647200 0.9679 1457654400 0.9682 1457661600 0.9677 1457668800 0.9684 1457676000 0.9686 1457683200 0.9690 1457690400 0.9681 1457697600 0.9684 1457704800 0.9672 1457712000 0.9677 1457719200 0.9669 1457726400 0.9667 1457733600 0.9658 1457740800 0.9664 1457748000 0.9665 1457755200 0.9670 1457762400 0.9652 1457769600 0.9659 1457776800 0.9658 1457784000 0.9659 1457791200 0.9655 1457798400 0.9659 1457805600 0.9658 1457812800 0.9657 1457820000 0.9656 1457827200 0.9665 1457834400 0.9661 1457841600 0.9669 1457848800 0.9664 1457856000 0.9663 1457863200 0.9654 1457870400 0.9656 1457877600 0.9658 1457884800 0.9660 1457892000 0.9653 1457899200 0.9660 1457906400 0.9656 1457913600 0.9665 1457920800 0.9691 1457928000 0.9695 1457935200 0.9686 1457942400 0.9695 1457949600 0.9688 1457956800 0.9714 1457964000 0.9679 1457971200 0.9683 1457978400 0.9675 1457985600 0.9679 1457992800 0.9672 1458000000 0.9686 1458007200 0.9672 1458014400 0.9669 1458021600 0.9670 1458028800 0.9671 1458036000 0.9666 1458043200 0.9597 1458050400 0.9591 1458057600 0.9665 1458064800 0.9661 1458072000 0.9666 1458079200 0.9667 1458086400 0.9673 1458093600 0.9634 1458100800 0.9639 1458108000 0.9628 1458115200 0.9634 1458122400 0.9617 1458129600 0.9628 1458136800 0.9625 1458144000 0.9628 1458151200 0.9617 1458158400 0.9623 1458165600 0.9618 1458172800 0.9623 1458180000 0.9616 1458187200 0.9623 1458194400 0.9619 1458201600 0.9625 1458208800 0.9616 1458216000 0.9619 1458223200 0.9610 1458230400 0.9619 1458237600 0.9613 1458244800 0.9616 1458252000 0.9610 1458259200 0.9623 1458266400 0.9622 1458273600 0.9624 1458280800 0.9624 1458288000 0.9628 1458295200 0.9643 1458302400 0.9633 1458309600 0.9595 1458316800 0.9616 1458324000 0.9610 1458331200 0.9576 1458338400 0.9676 1458345600 0.9680 1458352800 0.9715 1458360000 0.9726 1458367200 0.9713 1458374400 0.9718 1458381600 0.9714 1458388800 0.9719 1458396000 0.9723 1458403200 0.9723 1458410400 0.9719 1458417600 0.8170 1458424800 0.8144 1458432000 0.8147 1458439200 0.8145 1458446400 0.8147 1458453600 0.8143 1458460800 0.8148 1458468000 0.9715 1458475200 0.9722 1458482400 0.9718 1458489600 0.9723 1458496800 0.9722 1458504000 0.9725 1458511200 0.9718 1458518400 0.9721 1458525600 0.9715 1458532800 0.9721 1458540000 0.9714 1458547200 0.9723 1458554400 0.9706 1458561600 0.9714 1458568800 0.9706 1458576000 0.9714 1458583200 0.9708 1458590400 0.9713 1458597600 0.9701 1458604800 0.9705 1458612000 0.9703 1458619200 0.9767 1458626400 0.9708 1458633600 0.9705 1458640800 0.9700 1458648000 0.9708 1458655200 0.9709 1458662400 0.9717 1458669600 0.9711 1458676800 0.9716 1458684000 0.9534 1458691200 0.9540 1458698400 0.9706 1458705600 0.9715 1458712800 0.9711 1458720000 0.9627 1458727200 0.9622 1458734400 0.9625 1458741600 0.9611 1458748800 0.9615 1458756000 0.9606 1458763200 0.9611 1458770400 0.9609 1458777600 0.9609 1458784800 0.9602 1458792000 0.9608 1458799200 0.9601 1458806400 0.9605 1458813600 0.9599 1458820800 0.9603 1458828000 0.9600 1458835200 0.9603 1458842400 0.9594 1458849600 0.9598 1458856800 0.9466 1458864000 0.9474 1458871200 0.9469 1458878400 0.9471 1458885600 0.9500 1458892800 0.9469 1458900000 0.9464 1458907200 0.9467 1458914400 0.9466 1458921600 0.9469 1458928800 0.9462 1458936000 0.9465 1458943200 0.9462 1458950400 0.9466 1458957600 0.9461 1458964800 0.9467 1458972000 0.9464 1458979200 0.9468 1458986400 0.9463 1458993600 0.9468 1459000800 0.9461 1459008000 0.9467 1459015200 0.9464 1459022400 0.9469 1459029600 0.9464 1459036800 0.9468 1459044000 0.9464 1459051200 0.9469 1459058400 0.9463 1459065600 0.9467 1459072800 0.9467 1459080000 0.9473 1459087200 0.9464 1459094400 0.9469 1459101600 0.9463 1459108800 0.9470 1459116000 0.9464 1459123200 0.9469 1459130400 0.9466 1459137600 0.9472 1459144800 0.9430 1459152000 0.9435 1459159200 0.9465 1459166400 0.9466 1459173600 0.9459 1459180800 0.9467 1459188000 0.9458 1459195200 0.9465 1459202400 0.9428 1459209600 0.9467 1459216800 0.9454 1459224000 0.9426 1459231200 0.9389 1459238400 0.9427 1459245600 0.9413 1459252800 0.9422 1459260000 0.9419 1459267200 0.9453 1459274400 0.9448 1459281600 0.9451 1459288800 0.9438 1459296000 0.9574 1459303200 0.9567 1459310400 0.9446 1459317600 0.9442 1459324800 0.9444 1459332000 0.9438 1459339200 0.9446 1459346400 0.9439 1459353600 0.9443 1459360800 0.9432 1459368000 0.9439 1459375200 0.9434 1459382400 0.9442 1459389600 0.9439 1459396800 0.9438 1459404000 0.9433 1459411200 0.9437 1459418400 0.9431 1459425600 0.9434 1459432800 0.9441 1459440000 0.9440 1459447200 0.9449 1459454400 0.9445 1459461600 0.9438 1459476000 0.9443 1459468800 0.9439 1459483200 0.9452 1459490400 0.9450 1459497600 0.9447 1459504800 0.9444 1459512000 0.9436 1459519200 0.9437 1459526400 0.9434 1459533600 0.9427 1459540800 0.9431 1459548000 0.9438 1459555200 0.9425 1459562400 0.9419 1459569600 0.9424 1459576800 0.9419 1459584000 0.9426 1459591200 0.9419 1459598400 0.9426 1459605600 0.9419 1459612800 0.9426 1459620000 0.9427 1459627200 0.9434 1459634400 0.9426 1459641600 0.9428 1459648800 0.9423 1459656000 0.9425 1459663200 0.9426 1459670400 0.9432 1459677600 0.9428 1459684800 0.9434 1459692000 0.9429 1459699200 0.9432 1459706400 0.9430 1459713600 0.9437 1459720800 0.9429 1459728000 0.9436 1459735200 0.9433 1459742400 0.9445 1459749600 0.9407 1459756800 0.9439 1459764000 0.9434 1459771200 0.9440 1459778400 0.9414 1459785600 0.9418 1459792800 0.9413 1459800000 0.9418 1459807200 0.9415 1459814400 0.9447 1459821600 0.9441 1459828800 0.9457 1459836000 0.9449 1459843200 0.9450 1459850400 0.9441 1459857600 0.9447 1459864800 0.9442 1459872000 0.9431 1459879200 0.9429 1459886400 0.9427 1459893600 0.9436 1459900800 0.9423 1459908000 0.9416 1459915200 0.9426 1459922400 0.9419 1459929600 0.9427 1459936800 0.9427 1459944000 0.9431 1459951200 0.9422 1459958400 0.9421 1459965600 0.9398 1459972800 0.9402 1459980000 0.9398 1459987200 0.9401 1459994400 0.9393 1460001600 0.9399 1460008800 0.9419 1460016000 0.9431 1460023200 0.9398 1460030400 0.9395 1460037600 0.9388 1460044800 0.9385 1460052000 0.9389 1460059200 0.9385 1460066400 0.9381 1460073600 0.9384 1460080800 0.9376 1460088000 0.9415 1460095200 0.9413 1460102400 0.9420 1460109600 0.9413 1460116800 0.9413 1460124000 0.9408 1460131200 0.9412 1460138400 0.9407 1460145600 0.9415 1460152800 0.9407 1460160000 0.9406 1460167200 0.9399 1460174400 0.9401 1460181600 0.9398 1460188800 0.9405 1460196000 0.9401 1460203200 0.9399 1460210400 0.9394 1460217600 0.9401 1460224800 0.9394 1460232000 0.9399 1460239200 0.9387 1460246400 0.9398 1460253600 0.9395 1460260800 0.9398 1460268000 0.9394 1460275200 0.9396 1460282400 0.9391 1460289600 0.9396 1460296800 0.9389 1460304000 0.9392 1460311200 0.9387 1460318400 0.9394 1460325600 0.9390 1460332800 0.9394 1460340000 0.9389 1460347200 0.9393 1460354400 0.9387 1460361600 0.9393 1460368800 0.9392 1460376000 0.9391 1460383200 0.9387 1460390400 0.9391 1460397600 0.9392 1460404800 0.9401 1460412000 0.9391 1460419200 0.9394 1460426400 0.9392 1460433600 0.9394 1460440800 0.9385 1460448000 0.9387 1460455200 0.9380 1460462400 0.9383 1460469600 0.9381 1460476800 0.9394 1460484000 0.9379 1460491200 0.9383 1460498400 0.9379 1460505600 0.9384 1460512800 0.9381 1460520000 0.9381 1460527200 0.9384 1460534400 0.9388 1460541600 0.9383 1460548800 0.9380 1460556000 0.9377 1460563200 0.9384 1460570400 0.9381 1460577600 0.9385 1460584800 0.9382 1460592000 0.9386 1460599200 0.9382 1460606400 0.9381 1460613600 0.9371 1460620800 0.9372 1460628000 0.9364 1460635200 0.9368 1460642400 0.9365 1460649600 0.9360 1460656800 0.9360 1460664000 0.9373 1460671200 0.9388 1460678400 0.9378 1460685600 0.9365 1460692800 0.9373 1460700000 0.9368 1460707200 0.9336 1460714400 0.9366 1460721600 0.9366 1460728800 0.9360 1460736000 0.9365 1460743200 0.9359 1460750400 0.9362 1460757600 0.9358 1460764800 0.9365 1460772000 0.9360 1460779200 0.9365 1460786400 0.9358 1460793600 0.9367 1460800800 0.9360 1460808000 0.9364 1460815200 0.9359 1460822400 0.9367 1460829600 0.9364 1460836800 0.9366 1460844000 0.9361 1460851200 0.9365 1460858400 0.9360 1460865600 0.9487 1460872800 0.9478 1460880000 0.9484 1460887200 0.9361 1460894400 0.9367 1460901600 0.9363 1460908800 0.9365 1460916000 0.9360 1460923200 0.9367 1460930400 0.9359 1460937600 0.9365 1460944800 0.9360 1460952000 0.9364 1460959200 0.9292 1460966400 0.9357 1460973600 0.9386 1460980800 0.9391 1460988000 0.9388 1460995200 0.9391 1461002400 0.9387 1461009600 0.9393 1461016800 0.9393 1461024000 0.9391 1461031200 0.9384 1461038400 0.9389 1461045600 0.9387 1461052800 0.9393 1461060000 0.9384 1461067200 0.9388 1461074400 0.9383 1461081600 0.9384 1461088800 0.9375 1461096000 0.9382 1461103200 0.9379 1461110400 0.9380 1461117600 0.9376 1461124800 0.9363 1461132000 0.9358 1461139200 0.9360 1461146400 0.9356 1461153600 0.9360 1461160800 0.9352 1461168000 0.9361 1461175200 0.9332 1461182400 0.9333 1461189600 0.9364 1461196800 0.9366 1461204000 0.9361 1461211200 0.9365 1461218400 0.9360 1461225600 0.9358 1461232800 0.9386 1461240000 0.9389 1461247200 0.9385 1461254400 0.9382 1461261600 0.9376 1461268800 0.9382 1461276000 0.9394 1461283200 0.9407 1461290400 0.9398 1461297600 0.9402 1461304800 0.9404 1461312000 0.9405 1461319200 0.9400 1461326400 0.9401 1461333600 0.9398 1461340800 0.9406 1461348000 0.9395 1461355200 0.9364 1461362400 0.9358 1461369600 0.9366 1461376800 0.9358 1461384000 0.9365 1461391200 0.9361 1461398400 0.9365 1461405600 0.9357 1461412800 0.9364 1461420000 0.9360 1461427200 0.9366 1461434400 0.9362 1461441600 0.9366 1461448800 0.9365 1461456000 0.9373 1461463200 0.9370 1461470400 0.9378 1461477600 0.9375 1461484800 0.9377 1461492000 0.9370 1461499200 0.9376 1461506400 0.9372 1461513600 0.9371 1461520800 0.9364 1461528000 0.9369 1461535200 0.9365 1461542400 0.9372 1461549600 0.9333 1461556800 0.9370 1461564000 0.9365 1461571200 0.9371 1461578400 0.9367 1461585600 0.9363 1461592800 0.9361 1461600000 0.9365 1461607200 0.9360 1461614400 0.9367 1461621600 0.9362 1461628800 0.9365 1461636000 0.9359 1461643200 0.9365 1461650400 0.9362 1461657600 0.9356 1461664800 0.9354 1461672000 0.9354 1461679200 0.9351 1461686400 0.9352 1461693600 0.9349 1461700800 0.9354 1461708000 0.9345 1461715200 0.9354 1461722400 0.9354 1461729600 0.9352 1461736800 0.9348 1461744000 0.9356 1461751200 0.9345 1461758400 0.9359 1461765600 0.9341 1461772800 0.9345 1461780000 0.9350 1461787200 0.9350 1461794400 0.9341 1461801600 0.9344 1461808800 0.9336 1461816000 0.9347 1461823200 0.9343 1461830400 0.9348 1461837600 0.9327 1461844800 0.9321 1461852000 0.9321 1461859200 0.9322 1461866400 0.9321 1461873600 0.9324 1461880800 0.9322 1461888000 0.9321 1461895200 0.9317 1461902400 0.9329 1461909600 0.9319 1461916800 0.9325 1461924000 0.9315 1461931200 0.9351 1461938400 0.9353 1461945600 0.9351 1461952800 0.9349 1461960000 0.9353 1461967200 0.9352 1461974400 0.9357 1461981600 0.9353 1461988800 0.9366 1461996000 0.9362 1462003200 0.9363 1462010400 0.9358 1462017600 0.9364 1462024800 0.9354 1462032000 0.9375 1462039200 0.9372 1462046400 0.9376 1462053600 0.9371 1462068000 0.9369 1462060800 0.9378 1462075200 0.9373 1462082400 0.9368 1462089600 0.9373 1462096800 0.9368 1462104000 0.9370 1462111200 0.9365 1462118400 0.9370 1462125600 0.9341 1462132800 0.9346 1462140000 0.9341 1462147200 0.9346 1462154400 0.9340 1462161600 0.9340 1462168800 0.9340 1462176000 0.9343 1462183200 0.9363 1462190400 0.9365 1462197600 0.9359 1462204800 0.9364 1462212000 0.9361 1462219200 0.9360 1462226400 0.9353 1462233600 0.9358 1462240800 0.9356 1462248000 0.9360 1462255200 0.9355 1462262400 0.9354 1462269600 0.9350 1462276800 0.9350 1462284000 0.9349 1462291200 0.9349 1462298400 0.9345 1462305600 0.9352 1462312800 0.9349 1462320000 0.9356 1462327200 0.9347 1462334400 0.9325 1462341600 0.9362 1462348800 0.9358 1462356000 0.9349 1462363200 0.9344 1462370400 0.9345 1462377600 0.9342 1462384800 0.9336 1462392000 0.9341 1462399200 0.9335 1462406400 0.9338 1462413600 0.9339 1462420800 0.9340 1462428000 0.9270 1462435200 0.9265 1462442400 0.9288 1462449600 0.9323 1462456800 0.9291 1462464000 0.9326 1462471200 0.9324 1462478400 0.9326 1462485600 0.9324 1462492800 0.9324 1462500000 0.9321 1462507200 0.9326 1462514400 0.9322 1462521600 0.9326 1462528800 0.9322 1462536000 0.9325 1462543200 0.9316 1462550400 0.9318 1462557600 0.9319 1462564800 0.9331 1462572000 0.9321 1462579200 0.9328 1462586400 0.9319 1462593600 0.9324 1462600800 0.9281 1462608000 0.9287 1462615200 0.9316 1462622400 0.9355 1462629600 0.9347 1462636800 0.9352 1462644000 0.9346 1462651200 0.9352 1462658400 0.9355 1462665600 0.9363 1462672800 0.9349 1462680000 0.9355 1462687200 0.9351 1462694400 0.9358 1462701600 0.9352 1462708800 0.9357 1462716000 0.9350 1462723200 0.9353 1462730400 0.9347 1462737600 0.9316 1462744800 0.9312 1462752000 0.9317 1462759200 0.9348 1462773600 0.9346 1462780800 0.9351 1462788000 0.9346 1462795200 0.9348 1462802400 0.9343 1462809600 0.9344 1462816800 0.9336 1462824000 0.9342 1462831200 0.9338 1462838400 0.9340 1462845600 0.9334 1462852800 0.9341 1462860000 0.9340 1462867200 0.9342 1462874400 0.9340 1462881600 0.9341 1462888800 0.9364 1462896000 0.9371 1462903200 0.9364 1462910400 0.9368 1462917600 0.9365 1462924800 0.9378 1462932000 0.9361 1462946400 0.9376 1462953600 0.9372 1462960800 0.9362 1462968000 0.9366 1462975200 0.9356 1462982400 0.9366 1462989600 0.9356 1462996800 0.9388 1463004000 0.9371 1463011200 0.9375 1463018400 0.9370 1463025600 0.9373 1463032800 0.9371 1463040000 0.9387 1463047200 0.9376 1463054400 0.9408 1463061600 0.9403 1463068800 0.9407 1463076000 0.9404 1463083200 0.9410 1463090400 0.9401 1463097600 0.9403 1463104800 0.9400 1463112000 0.9402 1463119200 0.9398 1463126400 0.9405 1463133600 0.9399 1463140800 0.9400 1463148000 0.9388 1463155200 0.9395 1463162400 0.9395 1463169600 0.9395 1463176800 0.9386 1463184000 0.9392 1463191200 0.9382 1463198400 0.9393 1463205600 0.9381 1463212800 0.9388 1463220000 0.9383 1463227200 0.9396 1463234400 0.9393 1463241600 0.9394 1463248800 0.9382 1463256000 0.9387 1463263200 0.9385 1463270400 0.9392 1463277600 0.9387 1463284800 0.9397 1463292000 0.9390 1463299200 0.9391 1463306400 0.9388 1463313600 0.9392 1463320800 0.9390 1463328000 0.9391 1463335200 0.9381 1463342400 0.9387 1463349600 0.9380 1463356800 0.9386 1463364000 0.9383 1463371200 0.9390 1463378400 0.9386 1463385600 0.9386 1463392800 0.9383 1463400000 0.9354 1463407200 0.9376 1463414400 0.9367 1463421600 0.9364 1463428800 0.9371 1463436000 0.9364 1463443200 0.9369 1463450400 0.9360 1463457600 0.9360 1463464800 0.9355 1463472000 0.9357 1463479200 0.9355 1463486400 0.9362 1463493600 0.9356 1463500800 0.9360 1463508000 0.9356 1463515200 0.9358 1463522400 0.9356 1463529600 0.9359 1463536800 0.9355 1463544000 0.9361 1463551200 0.9364 1463558400 0.9400 1463565600 0.9387 1463572800 0.9391 1463580000 0.9417 1463587200 0.9595 1463594400 0.9946 1463601600 1.0151 1463608800 1.0145 1463616000 1.0148 1463623200 1.0142 1463630400 1.0149 1463637600 1.0157 1463644800 1.0150 1463652000 1.0146 1463659200 1.0149 1463666400 1.0141 1463673600 1.0147 1463680800 1.0149 1463688000 1.0474 1463695200 1.0335 1463702400 1.0335 1463709600 1.0326 1463716800 1.0331 1463724000 1.0326 1463731200 1.0327 1463738400 1.0319 1463745600 1.0314 1463752800 1.0320 1463760000 1.0307 1463767200 1.0296 1463774400 1.0306 1463781600 1.0302 1463788800 1.0302 1463796000 1.0300 1463803200 1.0305 1463810400 1.0305 1463817600 1.0311 1463824800 1.0307 1463832000 1.0314 1463839200 1.0311 1463846400 1.0316 1463853600 1.0297 1463860800 1.0300 1463868000 1.0303 1463875200 1.0302 1463882400 1.0300 1463889600 1.0305 1463896800 1.0305 1463904000 1.0312 1463911200 1.0301 1463918400 1.0313 1463925600 1.0306 1463932800 1.0306 1463940000 1.0301 1463947200 1.0305 1463954400 1.0299 1463961600 1.0303 1463968800 1.0303 1463976000 1.0300 1463983200 1.0293 1463990400 1.0299 1463997600 1.0293 1464004800 1.0295 1464012000 1.0287 1464019200 1.0295 1464026400 1.0287 1464033600 1.0288 1464040800 1.0281 1464048000 1.0295 1464055200 1.0287 1464062400 1.0291 1464069600 1.0294 1464076800 1.0292 1464084000 1.0283 1464091200 1.0353 1464098400 1.0313 1464105600 1.0379 1464112800 1.0672 1464120000 1.0966 1464127200 1.4110 1464134400 1.4076 1464141600 1.4103 1464148800 1.4108 1464156000 1.4106 1464163200 1.4047 1464170400 1.1116 1464177600 1.1117 1464184800 1.1110 1464192000 1.1117 1464199200 1.1076 1464206400 1.1116 1464213600 1.1109 1464220800 1.1114 1464228000 1.1107 1464235200 1.1116 1464242400 1.1099 1464249600 1.1973 1464256800 1.1967 1464264000 1.2039 1464271200 1.2094 1464278400 1.2095 1464285600 1.2094 1464292800 1.2091 1464300000 1.2154 1464307200 1.2159 1464314400 1.2157 1464321600 1.2163 1464328800 1.2163 1464336000 1.2163 1464343200 1.2151 1464350400 1.2465 1464357600 1.2463 1464364800 1.2475 1464372000 1.2492 1464379200 1.2530 1464386400 1.2496 1464393600 1.2490 1464400800 1.2479 1464408000 1.2512 1464415200 1.2502 1464422400 1.2509 1464429600 1.2493 1464436800 1.2470 1464444000 1.2460 1464451200 1.2467 1464458400 1.2462 1464465600 1.2464 1464472800 1.2460 1464480000 1.2467 1464487200 1.2458 1464494400 1.2468 1464501600 1.2464 1464508800 1.2451 1464516000 1.2411 1464523200 1.2416 1464530400 1.2457 1464537600 1.2465 1464544800 1.2460 1464552000 1.2494 1464559200 1.2488 1464566400 1.2512 1464573600 1.2503 1464580800 1.2482 1464588000 1.2518 1464595200 1.2512 1464602400 1.2482 1464609600 1.2413 1464616800 1.2473 1464624000 1.2463 1464631200 1.2472 1464638400 1.2461 1464645600 1.2454 1464652800 1.2453 1464660000 1.2464 1464667200 1.2470 1464674400 1.2454 1464681600 1.4086 1464688800 1.4082 1464696000 1.2427 1464703200 1.2376 1464710400 1.2368 1464717600 1.2372 1464724800 1.2371 1464732000 1.2363 1464746400 1.2363 1464739200 1.2368 1464753600 1.2371 1464760800 1.2364 1464768000 1.2400 1464775200 1.2396 1464782400 1.2373 1464789600 1.2396 1464796800 1.2466 1464804000 0.9241 1464811200 1.1502 1464818400 1.1501 1464825600 1.1503 1464832800 1.1497 1464840000 1.1507 1464847200 1.1212 1464854400 1.1208 1464861600 1.1192 1464868800 1.2086 1464876000 1.2058 1464883200 1.2093 1464890400 1.2089 1464897600 1.2063 1464904800 1.2054 1464912000 1.2063 1464919200 1.2093 1464926400 1.2100 1464933600 1.2091 1464940800 1.2097 1464948000 1.2058 1464955200 1.2088 1464962400 1.2080 1464969600 1.2077 1464976800 1.2072 1464984000 1.2040 1464991200 1.2069 1464998400 1.2074 1465005600 1.2069 1465012800 1.2079 1465020000 1.2076 1465027200 1.2075 1465034400 1.2044 1465041600 1.2082 1465048800 1.2073 1465056000 1.2079 1465063200 1.2071 1465070400 1.2077 1465077600 1.2089 1465084800 1.2130 1465092000 1.2103 1465099200 1.2111 1465106400 1.2104 1465113600 1.2108 1465120800 1.2105 1465128000 1.2112 1465135200 1.2104 1465142400 1.2104 1465149600 1.2099 1465156800 1.2096 1465164000 1.2102 1465171200 1.2108 1465178400 1.2103 1465185600 1.2109 1465192800 1.2099 1465200000 1.2117 1465207200 1.2097 1465214400 1.2108 1465221600 1.2101 1465228800 1.2107 1465236000 1.2104 1465243200 1.2113 1465250400 1.2108 1465257600 1.2112 1465264800 1.2102 1465272000 1.2104 1465279200 1.2099 1465286400 1.2100 1465293600 1.2091 1465300800 1.2094 1465308000 1.2093 1465315200 1.2104 1465322400 1.2098 1465329600 1.2104 1465336800 1.2095 1465344000 1.2105 1465351200 1.2089 1465358400 1.2095 1465365600 1.2089 1465372800 1.2087 1465380000 1.2086 1465387200 1.2088 1465394400 1.2076 1465401600 1.2081 1465408800 1.2069 1465416000 1.2070 1465423200 1.2026 1465430400 1.2026 1465437600 1.1989 1465444800 1.1998 1465452000 1.1935 1465459200 1.2003 1465466400 1.1971 1465473600 1.2005 1465480800 1.1996 1465488000 1.1998 1465495200 1.1990 1465502400 1.1991 1465509600 1.1984 1465516800 1.1990 1465524000 1.1957 1465531200 1.1964 1465538400 1.1957 1465545600 1.1923 1465552800 1.1913 1465560000 1.1950 1465567200 1.1950 1465574400 1.1940 1465581600 1.1934 1465588800 1.1931 1465596000 1.1944 1465603200 1.1948 1465610400 1.1953 1465617600 1.1959 1465624800 1.1954 1465632000 1.1934 1465639200 1.1923 1465646400 1.1958 1465653600 1.2913 1465660800 1.2920 1465682340 1.2913 1465682400 1.2912 1465689600 1.2918 1465696800 1.2880 1465704000 1.2916 1465711200 1.2914 1465718400 1.2926 1465725600 1.3932 1465732800 1.3949 1465740000 1.3943 1465747200 1.3949 1465754400 1.3937 1465761600 1.3941 1465768800 1.3909 1465776000 1.3918 1465783200 1.3945 1465790400 1.3952 1465797600 1.3944 1465804800 1.3951 1465812000 1.3946 1465819200 1.4110 1465826400 1.4107 1465833600 1.4108 1465840800 1.4102 1465848000 1.4101 1465855200 1.4085 1465862400 1.4102 1465869600 1.4093 1465876800 1.4105 1465884000 1.4105 1465891200 1.4077 1465898400 1.4057 1465905600 1.4096 1465912800 1.4088 1465920000 1.4093 1465927200 1.4080 1465934400 1.4042 1465941600 1.4065 1465948800 1.4072 1465956000 1.4067 1465963200 1.4070 1465970400 1.4025 1465977600 1.4063 1465984800 1.4059 1465992000 1.4045 1465999200 1.4037 1466006400 1.4043 1466013600 1.4029 1466020800 1.4032 1466028000 1.5041 1466035200 1.5040 1466042400 1.5039 1466049600 1.5055 1466056800 1.5051 1466064000 1.5116 1466071200 1.5114 1466078400 1.5108 1466085600 1.5095 1466092800 1.5106 1466100000 1.5103 1466107200 1.5114 1466114400 1.5104 1466121600 1.5104 1466128800 1.5058 1466136000 1.5066 1466143200 1.5061 1466150400 1.5067 1466157600 1.2487 1466164800 1.2367 1466172000 1.3351 1466179200 1.3356 1466186400 1.3356 1466193600 1.3376 1466200800 1.3372 1466208000 1.3375 1466215200 1.3370 1466222400 1.3377 1466229600 1.3396 1466236800 1.3393 1466244000 1.3371 1466251200 1.3378 1466258400 1.3366 1466265600 1.3374 1466272800 1.3369 1466280000 1.3404 1466287200 1.3403 1466294400 1.3408 1466301600 1.3370 1466308800 1.3378 1466316000 1.3372 1466323200 1.3380 1466330400 1.3375 1466337600 1.3382 1466344800 1.3371 1466352000 1.3375 1466359200 1.3393 1466366400 1.3404 1466373600 1.3399 1466380800 1.3368 1466388000 1.3362 1466395200 1.3378 1466402400 1.3393 1466409600 1.3396 1466416800 1.3389 1466424000 1.3393 1466431200 1.3387 1466438400 1.3424 1466445600 1.3418 1466452800 1.3421 1466460000 1.3451 1466467200 1.3458 1466474400 1.3453 1466481600 1.3465 1466488800 1.3459 1466496000 1.3423 1466503200 1.3435 1466510400 1.3452 1466517600 1.3441 1466524800 1.3479 1466532000 1.3467 1466539200 1.3485 1466546400 1.3463 1466553600 1.3464 1466560800 1.3459 1466568000 1.3461 1466575200 1.3456 1466582400 1.3462 1466589600 1.3457 1466596800 1.3463 1466604000 1.3447 1466611200 1.3451 1466618400 1.3440 1466625600 1.3447 1466632800 1.3437 1466640000 1.3450 1466647200 1.3473 1466654400 1.3469 1466661600 1.3478 1466668800 1.3446 1466676000 1.3442 1466683200 1.3447 1466690400 1.3443 1466697600 1.3438 1466704800 1.3404 1466712000 1.3441 1466719200 1.3403 1466726400 1.3406 1466733600 1.3405 1466740800 1.3409 1466748000 1.3430 1466755200 1.3439 1466762400 1.3431 1466769600 1.3435 1466776800 1.3523 1466784000 1.3580 1466791200 1.3543 1466798400 1.3546 1466805600 1.3539 1466812800 1.3554 1466820000 1.3542 1466827200 1.3552 1466834400 1.3546 1466841600 1.3556 1466848800 1.3539 1466856000 1.3543 1466863200 1.3533 1466870400 1.3543 1466877600 1.3568 1466884800 1.3582 1466892000 1.3549 1466899200 1.3553 1466906400 1.3567 1466913600 1.3556 1466920800 1.3552 1466928000 1.3556 1466935200 1.3552 1466942400 1.3549 1466949600 1.3543 1466956800 1.3550 1466964000 1.3540 1466971200 1.3546 1466978400 1.3539 1466985600 1.3565 1466992800 1.3542 1467000000 1.3547 1467007200 1.3530 1467014400 1.3506 1467021600 1.3495 1467028800 1.3529 1467036000 1.3523 1467043200 1.3524 1467050400 1.3524 1467057600 1.3526 1467064800 1.3539 1467072000 1.3542 1467079200 1.3537 1467086400 1.3545 1467093600 1.3537 1467100800 1.3566 1467108000 1.3558 1467115200 1.3541 1467122400 1.3530 1467129600 1.3539 1467136800 1.3525 1467144000 1.3530 1467151200 1.3510 1467158400 1.3492 1467165600 1.3483 1467172800 1.3494 1467180000 1.3496 1467187200 1.3504 1467194400 1.3500 1467201600 1.3495 1467208800 1.3489 1467216000 1.3489 1467223200 1.3483 1467230400 1.3485 1467237600 1.3480 1467244800 1.3491 1467252000 1.3478 1467259200 1.3484 1467266400 1.3483 1467273600 1.3488 1467280800 1.3476 1467288000 1.3489 1467295200 1.3477 1467302400 1.3470 1467309600 1.3465 1467316800 1.3429 1467324000 1.3464 1467338400 1.3451 1467331200 1.3465 1467345600 1.3459 1467352800 1.3460 1467360000 1.3461 1467367200 1.3449 1467374400 1.3457 1467381600 1.3453 1467388800 1.3460 1467396000 1.3458 1467403200 1.3489 1467410400 1.3478 1467417600 1.3483 1467424800 1.3447 1467432000 1.3454 1467439200 1.3447 1467446400 1.3455 1467453600 1.3446 1467460800 1.3483 1467468000 1.3482 1467475200 1.3487 1467482400 1.3479 1467489600 1.3483 1467496800 1.3298 1467504000 1.3485 1467511200 1.3475 1467518400 1.3495 1467525600 1.3497 1467532800 1.3499 1467540000 1.3462 1467547200 1.3501 1467554400 1.3491 1467561600 1.3494 1467568800 1.3491 1467576000 1.3494 1467583200 1.3493 1467590400 1.3500 1467597600 1.3490 1467604800 1.3495 1467612000 1.3489 1467619200 1.3494 1467626400 1.3488 1467633600 1.3492 1467640800 1.3483 1467648000 1.3490 1467655200 1.3488 1467662400 1.3486 1467669600 1.3478 1467676800 1.3483 1467684000 1.3475 1467691200 1.3480 1467698400 1.3476 1467705600 1.3482 1467712800 1.3477 1467720000 1.3487 1467727200 1.3481 1467734400 1.3500 1467741600 1.3543 1467748800 1.3506 1467756000 1.3468 1467763200 1.3473 1467770400 1.3468 1467777600 1.3459 1467784800 1.3459 1467792000 1.3448 1467799200 1.3452 1467806400 1.3448 1467813600 1.3434 1467820800 1.3436 1467828000 1.3436 1467835200 1.3439 1467842400 1.3431 1467849600 1.3437 1467856800 1.3433 1467864000 1.3442 1467871200 1.3452 1467878400 1.3452 1467885600 1.3447 1467892800 1.3476 1467900000 1.3465 1467907200 1.3448 1467914400 1.3442 1467921600 1.3448 1467928800 1.3433 1467936000 1.3445 1467943200 1.3439 1467950400 1.3438 1467957600 1.3452 1467964800 1.3417 1467972000 1.3442 1467979200 1.3450 1467986400 1.3458 1467993600 1.3448 1468000800 1.3246 1468008000 1.3453 1468015200 1.3450 1468022400 1.3450 1468029600 1.3443 1468036800 1.3441 1468044000 1.3439 1468051200 1.3447 1468058400 1.3439 1468065600 1.3443 1468072800 1.3440 1468080000 1.3445 1468087200 1.3456 1468094400 1.7453 1468101600 1.7445 1468108800 1.7460 1468116000 1.7452 1468123200 1.7457 1468130400 1.7453 1468137600 1.7463 1468144800 1.7445 1468152000 1.7453 1468159200 1.7450 1468166400 1.7458 1468173600 1.7425 1468180800 1.7437 1468188000 1.7423 1468195200 1.7441 1468202400 1.7396 1468209600 1.7401 1468216800 1.7341 1468224000 1.7345 1468231200 1.7399 1468238400 1.7432 1468245600 1.7429 1468252800 1.7436 1468260000 1.7425 1468267200 1.7442 1468274400 1.7427 1468281600 1.7439 1468288800 1.7418 1468296000 1.7428 1468303200 1.7423 1468310400 1.7428 1468317600 1.7417 1468324800 1.7440 1468332000 1.7424 1468339200 1.7427 1468346400 1.7429 1468353600 1.7383 1468360800 1.7377 1468368000 1.7373 1468375200 1.7342 1468382400 1.7350 1468389600 1.7343 1468396800 1.7354 1468404000 1.7342 1468411200 1.7354 1468418400 1.7340 1468425600 1.7349 1468432800 1.7341 1468440000 1.7348 1468447200 1.7335 1468454400 1.7379 1468461600 1.7334 1468468800 1.7343 1468476000 1.7330 1468483200 1.7344 1468490400 1.7350 1468497600 1.7368 1468504800 1.7352 1468512000 1.7358 1468519200 1.7326 1468526400 1.7333 1468533600 1.7322 1468540800 1.7327 1468548000 1.7311 1468555200 1.7329 1468562400 1.7325 1468569600 1.7324 1468576800 1.7310 1468584000 1.7327 1468591200 1.7310 1468598400 1.7329 1468605600 1.7316 1468612800 1.7332 1468620000 1.7314 1468627200 1.7325 1468634400 1.7315 1468641600 1.7322 1468648800 1.7319 1468656000 1.7326 1468663200 1.7315 1468670400 1.7314 1468677600 1.7306 1468684800 1.7308 1468692000 1.7300 1468699200 1.7309 1468706400 1.7302 1468713600 1.7316 1468720800 1.7301 1468728000 1.7310 1468735200 1.7316 1468742400 1.7313 1468749600 1.7307 1468756800 1.7311 1468764000 1.7304 1468771200 1.7314 1468778400 1.7307 1468785600 1.7318 1468792800 1.7312 1468800000 1.7293 1468807200 1.7284 1468814400 1.7285 1468821600 1.7276 1468828800 1.7287 1468836000 1.7278 1468843200 1.7279 1468850400 1.7265 1468857600 1.7296 1468864800 1.7288 1468872000 1.7291 1468879200 1.7255 1468886400 1.7262 1468893600 1.7251 1468900800 1.7257 1468908000 1.7254 1468915200 1.7294 1468922400 1.7289 1468929600 1.7294 1468936800 1.7277 1468944000 1.7282 1468951200 1.7275 1468958400 1.7265 1468965600 1.7253 1468972800 1.7262 1468980000 1.7259 1468987200 1.7304 1468994400 1.7288 1469001600 1.7284 1469008800 1.7285 1469016000 1.7283 1469023200 1.7287 1469030400 1.7282 1469037600 1.7275 1469044800 1.7280 1469052000 1.7268 1469059200 1.7272 1469066400 1.7266 1469073600 1.7275 1469080800 1.7275 1469088000 1.7274 1469095200 1.7261 1469102400 1.7265 1469109600 1.7255 1469116800 1.7271 1469124000 1.7256 1469131200 1.7266 1469138400 1.7253 1469145600 1.7240 1469152800 1.7235 1469160000 1.7255 1469167200 1.7249 1469174400 1.7272 1469181600 1.7245 1469188800 1.7255 1469196000 1.7240 1469203200 1.7246 1469210400 1.7240 1469217600 1.7233 1469224800 1.7150 1469232000 1.7274 1469239200 1.7283 1469246400 1.7272 1469253600 1.7262 1469260800 1.7279 1469268000 1.7263 1469275200 1.7265 1469282400 1.7256 1469289600 1.7263 1469296800 1.7258 1469304000 1.7283 1469311200 1.7256 1469318400 1.7273 1469325600 1.7261 1469332800 1.7271 1469340000 1.7261 1469347200 1.7273 1469354400 1.7270 1469361600 1.7279 1469368800 1.7275 1469376000 1.7286 1469383200 1.7274 1469390400 1.7280 1469397600 1.7273 1469404800 1.7292 1469412000 1.7290 1469419200 1.7292 1469426400 1.7287 1469433600 1.7294 1469440800 1.7286 1469448000 1.7295 1469455200 1.7296 1469462400 1.7300 1469469600 1.7289 1469476800 1.7291 1469484000 1.7273 1469491200 1.7276 1469498400 1.7283 1469505600 1.7256 1469512800 1.7277 1469520000 1.7281 1469527200 1.7268 1469534400 1.7267 1469541600 1.7245 1469548800 1.7253 1469556000 1.7252 1469563200 1.7277 1469570400 1.7274 1469577600 1.7273 1469584800 1.7267 1469592000 1.7278 1469599200 1.7260 1469606400 1.7267 1469613600 1.7292 1469620800 1.7297 1469628000 1.7287 1469635200 1.7294 1469642400 1.7273 1469649600 1.7278 1469656800 1.7303 1469664000 1.7313 1469671200 1.7300 1469678400 1.7273 1469685600 1.7292 1469692800 1.7303 1469700000 1.7290 1469707200 1.7304 1469714400 1.7308 1469721600 1.7316 1469728800 1.7293 1469736000 1.7309 1469743200 1.7298 1469750400 1.7302 1469757600 1.7295 1469764800 1.7293 1469772000 1.7295 1469779200 1.7288 1469786400 1.7267 1469793600 1.7271 1469800800 1.7266 1469808000 1.7268 1469815200 1.7263 1469822400 1.7278 1469829600 1.7259 1469836800 1.7276 1469844000 1.7260 1469851200 1.7278 1469858400 1.7273 1469865600 1.7280 1469872800 1.7270 1469880000 1.7269 1469887200 1.7260 1469894400 1.7264 1469901600 1.7241 1469908800 1.7252 1469916000 1.7242 1469923200 1.7274 1469930400 1.7234 1469937600 1.7246 1469944800 1.7247 1469952000 1.7249 1469959200 1.7242 1469966400 1.7252 1469973600 1.7245 1469980800 1.7249 1469988000 1.7208 1469995200 1.7211 1470002400 1.7204 1470016800 1.7237 1470009600 1.7216 1470024000 1.7237 1470031200 1.7237 1470038400 1.7235 1470045600 1.7234 1470052800 1.7234 1470060000 1.7225 1470067200 1.7230 1470074400 1.7234 1470081600 1.7233 1470088800 1.7234 1470096000 1.7277 1470103200 1.7273 1470110400 1.7240 1470117600 1.7225 1470124800 1.7231 1470132000 1.7215 1470139200 1.7230 1470146400 1.7258 1470153600 1.7263 1470160800 1.7256 1470168000 1.7261 1470175200 1.7230 1470182400 1.7208 1470189600 1.7165 1470196800 1.7226 1470204000 1.7222 1470211200 1.7201 1470218400 1.7192 1470225600 1.7198 1470232800 1.7193 1470240000 1.7196 1470247200 1.7188 1470254400 1.7189 1470261600 1.7180 1470268800 1.7183 1470276000 1.7184 1470283200 1.7180 1470290400 1.7181 1470297600 1.7173 1470304800 1.7173 1470312000 1.7171 1470319200 1.7159 1470326400 1.7157 1470333600 1.7168 1470340800 1.7158 1470348000 1.7181 1470355200 1.7190 1470362400 1.7175 1470434400 1.7174 1470441600 1.7185 1470448800 1.7360 1470456000 1.7372 1470463200 1.7357 1470470400 1.7362 1470477600 1.7359 1470484800 1.7363 1470492000 1.7357 1470499200 1.7369 1470506400 1.7358 1470513600 1.7364 1470520800 1.7346 1470528000 1.7364 1470535200 1.7356 1470542400 1.7363 1470549600 1.7362 1470556800 1.7187 1470564000 1.7175 1470571200 1.7186 1470578400 1.7176 1470585600 1.7185 1470592800 1.7178 1470600000 1.7185 1470607200 1.7175 1470614400 1.7189 1470621600 1.7174 1470628800 1.7182 1470636000 1.7173 1470643200 1.7169 1470650400 1.7170 1470657600 1.7173 1470664800 1.7164 1470672000 1.7137 1470679200 1.7130 1470686400 1.7173 1470693600 1.7155 1470700800 1.7159 1470708000 1.7160 1470715200 1.7171 1470722400 1.7172 1470729600 1.7174 1470736800 1.7153 1470744000 1.7156 1470751200 1.7150 1470758400 1.7168 1470765600 1.7140 1470772800 1.7158 1470780000 1.7144 1470787200 1.7147 1470794400 1.7135 1470801600 1.7108 1470808800 1.7100 1470816000 1.7106 1470823200 1.7096 1470830400 1.7111 1470837600 1.7099 1470844800 1.7095 1470852000 1.7086 1470859200 1.7097 1470866400 1.7086 1470873600 1.7082 1470880800 1.7076 1470888000 1.7086 1470895200 1.7083 1470902400 1.7091 1470909600 1.7082 1470916800 1.7078 1470924000 1.7154 1470931200 1.7158 1470938400 1.7156 1470945600 1.7155 1470952800 1.7160 1470960000 1.7158 1470967200 1.7147 1470974400 1.7168 1470981600 1.7153 1470988800 1.7154 1470996000 1.7159 1471003200 1.7158 1471010400 1.7150 1471017600 1.7139 1471024800 1.7130 1471032000 1.7148 1471039200 1.7126 1471046400 1.7147 1471053600 1.7122 1471060800 1.7133 1471068000 1.7121 1471075200 1.7092 1471082400 1.7200 1471089600 1.7211 1471096800 1.7214 1471104000 1.7221 1471111200 1.7210 1471118400 1.7212 1471125600 1.7202 1471132800 1.7207 1471140000 1.7200 1471147200 1.7206 1471154400 1.7168 1471161600 1.7206 1471168800 1.7231 1471176000 1.7239 1471183200 1.7229 1471190400 1.7238 1471197600 1.7229 1471204800 1.7236 1471212000 1.7228 1471219200 1.7237 1471226400 1.7229 1471233600 1.7240 1471240800 1.7228 1471248000 1.7243 1471255200 1.7228 1471262400 1.7239 1471269600 1.7230 1471276800 1.7230 1471284000 1.7225 1471291200 1.7256 1471298400 1.7214 1471305600 1.7221 1471312800 1.7212 1471320000 1.7231 1471327200 1.7225 1471334400 1.7226 1471341600 1.7205 1471348800 1.7232 1471356000 1.7207 1471363200 1.7216 1471370400 1.7209 1471377600 1.7212 1471384800 1.7198 1471392000 1.7205 1471399200 1.7202 1471406400 1.7210 1471413600 1.7122 1471420800 1.7202 1471428000 1.7185 1471435200 1.7211 1471442400 1.7220 1471449600 1.7223 1471456800 1.7213 1471464000 1.7228 1471471200 1.7220 1471478400 1.7220 1471485600 1.7218 1471492800 1.7236 1471500000 1.7238 1471507200 1.7240 1471514400 1.7219 1471521600 1.7223 1471528800 1.7221 1471536000 1.7206 1471543200 1.7208 1471550400 1.7207 1471557600 1.7202 1471564800 1.7258 1471572000 1.7258 1471579200 1.7271 1471586400 1.7270 1471593600 1.7238 1471600800 1.7227 1471608000 1.7234 1471615200 1.7228 1471622400 1.7239 1471629600 1.7231 1471636800 1.7231 1471644000 1.7220 1471651200 1.7345 1471658400 1.7327 1471665600 1.7367 1471672800 1.7358 1471680000 1.7367 1471687200 1.7351 1471694400 1.7370 1471701600 1.7361 1471708800 1.7363 1471716000 1.7351 1471723200 1.7368 1471730400 1.7365 1471737600 1.7361 1471744800 1.7352 1471752000 1.7365 1471759200 1.7349 1471766400 1.7359 1471773600 1.7351 1471780800 1.7369 1471788000 1.7353 1471795200 1.7360 1471802400 1.7354 1471809600 1.7360 1471816800 1.7352 1471824000 1.7358 1471831200 1.7345 1471838400 1.7356 1471845600 1.7356 1471852800 1.7352 1471860000 1.7349 1471867200 1.7391 1471874400 1.7370 1471881600 1.7378 1471888800 1.7373 1471896000 1.7381 1471903200 1.7364 1471910400 1.7376 1471917600 1.7369 1471924800 1.7379 1471932000 1.7382 1471939200 1.7381 1471946400 1.7361 1471953600 1.7366 1471960800 1.7349 1471968000 1.7366 1471975200 1.7362 1471982400 1.7366 1471989600 1.7362 1471996800 1.7374 1472004000 1.7374 1472011200 1.7356 1472018400 1.7348 1472025600 1.7359 1472032800 1.7353 1472040000 1.7311 1472047200 1.7344 1472054400 1.7368 1472061600 1.7363 1472068800 1.7380 1472076000 1.7376 1472083200 1.7382 1472090400 1.7364 1472097600 1.7368 1472104800 1.7358 1472112000 1.7397 1472119200 1.7355 1472126400 1.7374 1472133600 1.7360 1472140800 1.7381 1472148000 1.7347 1472155200 1.7364 1472162400 1.7360 1472169600 1.7366 1472176800 1.7347 1472184000 1.7336 1472191200 1.7357 1472198400 1.7359 1472205600 1.7357 1472212800 1.7348 1472220000 1.7374 1472227200 1.7382 1472234400 1.7353 1472241600 1.7350 1472248800 1.7354 1472256000 1.7344 1472263200 1.7343 1472270400 1.7338 1472277600 1.7341 1472284800 1.7356 1472292000 1.7342 1472299200 1.7343 1472306400 1.7314 1472313600 1.7322 1472320800 1.7317 1472328000 1.7331 1472335200 1.7329 1472342400 1.7325 1472349600 1.7317 1472356800 1.7326 1472364000 1.7326 1472371200 1.7331 1472378400 1.7321 1472385600 1.7327 1472392800 1.7321 1472400000 1.7300 1472407200 1.7317 1472414400 1.7335 1472421600 1.7331 1472428800 1.7341 1472436000 1.7315 1472443200 1.7322 1472450400 1.7328 1472457600 1.7289 1472464800 1.7327 1472472000 1.7317 1472479200 1.7313 1472486400 1.7324 1472493600 1.7434 1472500800 1.7432 1472508000 1.7426 1472515200 1.7439 1472522400 1.7427 1472529600 1.7459 1472536800 1.7451 1472544000 1.7449 1472551200 1.7435 1472558400 1.7445 1472565600 1.7432 1472572800 1.7456 1472580000 1.7427 1472587200 1.7428 1472594400 1.7426 1472601600 1.7437 1472608800 1.7544 1472616000 1.7549 1472623200 1.7537 1472630400 1.7554 1472637600 1.7586 1472644800 1.7982 1472652000 1.7970 1472659200 1.7961 1472666400 1.7966 1472673600 1.7965 1472680800 1.7958 1472695200 1.7951 1472688000 1.7968 1472702400 1.7957 1472709600 1.7959 1472716800 1.7971 1472724000 1.7964 1472731200 1.7964 1472738400 1.7953 1472745600 1.7957 1472752800 1.7958 1472760000 1.7950 1472767200 1.8056 1472774400 1.8180 1472781600 1.8171 1472788800 1.8173 1472796000 1.8125 1472803200 1.8144 1472810400 1.8256 1472817600 1.8382 1472824800 1.8338 1472832000 1.8376 1472839200 1.8362 1472846400 1.8368 1472853600 1.8360 1472860800 1.8363 1472868000 1.8593 1472875200 1.8599 1472882400 1.8598 1472889600 1.8603 1472896800 1.8724 1472904000 1.8732 1472911200 1.8722 1472918400 1.8728 1472925600 1.8720 1472932800 1.8727 1472940000 1.8722 1472947200 1.8733 1472954400 1.8721 1472961600 1.8699 1472968800 1.8720 1472976000 1.8698 1472983200 1.8719 1472990400 1.8738 1472997600 1.8734 1473004800 1.8746 1473012000 1.8726 1473019200 1.8736 1473026400 1.8722 1473033600 1.8729 1473040800 1.8721 1473048000 1.8745 1473055200 1.8717 1473062400 1.8724 1473069600 1.8714 1473076800 1.8733 1473084000 1.8722 1473091200 1.8734 1473098400 1.8727 1473105600 1.8736 1473112800 1.8729 1473120000 1.8737 1473127200 1.8723 1473134400 1.8730 1473141600 1.8722 1473148800 1.8725 1473156000 1.8706 1473163200 1.8711 1473170400 1.8684 1473177600 1.8696 1473184800 1.8686 1473192000 1.8693 1473199200 1.8688 1473206400 1.8689 1473213600 1.8679 1473220800 1.8690 1473228000 1.8689 1473235200 1.8688 1473242400 1.8683 1473249600 1.8687 1473256800 1.8682 1473264000 1.8709 1473271200 1.8695 1473278400 1.8734 1473285600 1.8719 1473292800 1.8756 1473300000 1.8759 1473307200 1.8758 1473314400 1.8748 1473321600 1.8759 1473328800 1.8745 1473336000 1.8744 1473343200 1.8751 1473350400 1.8767 1473357600 1.8743 1473364800 1.8753 1473372000 1.8858 1473379200 1.8868 1473386400 1.8857 1473393600 1.8860 1473400800 1.8856 1473408000 1.8857 1473415200 1.8848 1473422400 1.8860 1473429600 1.8841 1473436800 1.8850 1473444000 1.8835 1473451200 1.8851 1473458400 1.8826 1473465600 1.8837 1473472800 1.8834 1473480000 1.8837 1473487200 1.8831 1473494400 1.8836 1473501600 1.8830 1473508800 1.8835 1473516000 1.8816 1473523200 1.8822 1473530400 1.8815 1473537600 1.8826 1473544800 1.8820 1473552000 1.8827 1473559200 1.8820 1473566400 1.8827 1473573600 1.8824 1473580800 1.8827 1473588000 1.8819 1473595200 1.8829 1473602400 1.8823 1473609600 1.8822 1473616800 1.8813 1473624000 1.8824 1473631200 1.8814 1473638400 1.8830 1473645600 1.8820 1473652800 1.8824 1473660000 1.8819 1473667200 1.8823 1473674400 1.8819 1473681600 1.8818 1473688800 1.8815 1473696000 1.8794 1473703200 1.8789 1473710400 1.8785 1473717600 1.8809 1473724800 1.8804 1473732000 1.8795 1473739200 1.8806 1473746400 1.8795 1473753600 1.8806 1473760800 1.8790 1473768000 1.8791 1473775200 1.8793 1473782400 1.8807 1473789600 1.8787 1473796800 1.8800 1473804000 1.8776 1473811200 1.8782 1473818400 1.8779 1473825600 1.8782 1473832800 1.8778 1473840000 1.8782 1473847200 1.8761 1473854400 1.8770 1473861600 1.8751 1473868800 1.8748 1473876000 1.8750 1473883200 1.8768 1473890400 1.8771 1473897600 1.8770 1473912000 1.8767 1473919200 1.8765 1473926400 1.8757 1473933600 1.8757 1473940800 1.8752 1473948000 1.8721 1473955200 1.8741 1473962400 1.8729 1473969600 1.8741 1473976800 1.8724 1473984000 1.8717 1473991200 1.8743 1473998400 1.8751 1474005600 1.8747 1474012800 1.8747 1474020000 1.8737 1474027200 1.8740 1474034400 1.8733 1474041600 1.8734 1474048800 1.8710 1474056000 1.8731 1474063200 1.8731 1474070400 1.8744 1474077600 1.8739 1474084800 1.8747 1474092000 1.8726 1474099200 1.8731 1474106400 1.8736 1474113600 1.8730 1474120800 1.8722 1474128000 1.8734 1474135200 1.8722 1474142400 1.8734 1474149600 1.8729 1474156800 1.8739 1474164000 1.8713 1474171200 1.8745 1474178400 1.8739 1474185600 1.8704 1474192800 1.8733 1474200000 1.8744 1474207200 1.8739 1474214400 1.8742 1474221600 1.8732 1474228800 1.8734 1474236000 1.8727 1474243200 1.8731 1474250400 1.8723 1474257600 1.8734 1474264800 1.8723 1474272000 1.8729 1474279200 1.8726 1474286400 1.8723 1474293600 1.8744 1474300800 1.8757 1474308000 1.8730 1474315200 1.8740 1474322400 1.8732 1474329600 1.8740 1474336800 1.8741 1474344000 1.8733 1474351200 1.8726 1474358400 1.8738 1474365600 1.8743 1474372800 1.8726 1474380000 1.8717 1474387200 1.8726 1474394400 1.8717 1474401600 1.8736 1474408800 1.8716 1474416000 1.8721 1474423200 1.8718 1474430400 1.8724 1474437600 1.8716 1474444800 1.8728 1474452000 1.8717 1474459200 1.8694 1474466400 1.8711 1474473600 1.8712 1474480800 1.8701 1474488000 1.8709 1474495200 1.8697 1474502400 1.8698 1474509600 1.8689 1474516800 1.8701 1474524000 1.8691 1474531200 1.8760 1474538400 1.8736 1474545600 1.8709 1474552800 1.8686 1474560000 1.8694 1474567200 1.8693 1474574400 1.8701 1474581600 1.8681 1474588800 1.8690 1474596000 1.8675 1474603200 1.8680 1474610400 1.8673 1474617600 1.8679 1474624800 1.8666 1474632000 1.8675 1474639200 1.8668 1474646400 1.8669 1474653600 1.8656 1474660800 1.8562 1474668000 1.8676 1474675200 1.8685 1474682400 1.8668 1474689600 1.8671 1474696800 1.8665 1474704000 1.8654 1474711200 1.8648 1474718400 1.8660 1474725600 1.8649 1474732800 1.8655 1474740000 1.8645 1474747200 1.8661 1474754400 1.8660 1474761600 1.8665 1474768800 1.8656 1474776000 1.8658 1474783200 1.8660 1474790400 1.8654 1474797600 1.8672 1474804800 1.8665 1474812000 1.8655 1474819200 1.8667 1474826400 1.8686 1474833600 1.8659 1474840800 1.8665 1474848000 1.8662 1474855200 1.8652 1474862400 1.8569 1474869600 1.8639 1474876800 1.8651 1474884000 1.8646 1474891200 1.8654 1474898400 1.8647 1474905600 1.8643 1474912800 1.8632 1474920000 1.8670 1474927200 1.8670 1474934400 1.8671 1474941600 1.8661 1474948800 1.8672 1474956000 1.8630 1474963200 1.8641 1474970400 1.8640 1474977600 1.8634 1474984800 1.8623 1474992000 1.8638 1474999200 1.8630 1475006400 1.8628 1475013600 1.8624 1475020800 1.8636 1475028000 1.8618 1475035200 1.8637 1475042400 1.8659 1475049600 1.8672 1475056800 1.8654 1475064000 1.8654 1475071200 1.8647 1475078400 1.8647 1475085600 1.8630 1475092800 1.8647 1475100000 1.8692 1475107200 1.8700 1475114400 1.8684 1475121600 1.8704 1475128800 1.8686 1475136000 1.8675 1475143200 1.8676 1475150400 1.8680 1475157600 1.8662 1475164800 1.8663 1475172000 1.8669 1475179200 1.8665 1475186400 1.8661 1475193600 1.8667 1475200800 1.8661 1475208000 1.8673 1475215200 1.8663 1475222400 1.8677 1475229600 1.8673 1475236800 1.8671 1475244000 1.8655 1475251200 1.8660 1475258400 1.8642 1475265600 1.8654 1475272800 1.8650 1475287200 1.8654 1475280000 1.8669 1475294400 1.8672 1475301600 1.8666 1475308800 1.8665 1475316000 1.8649 1475323200 1.8667 1475330400 1.8621 1475337600 1.8632 1475344800 1.8624 1475352000 1.8631 1475359200 1.8654 1475366400 1.8663 1475373600 1.8648 1475380800 1.8659 1475388000 1.8640 1475395200 1.8652 1475402400 1.8640 1475409600 1.8648 1475416800 1.8634 1475424000 1.8638 1475431200 1.8629 1475438400 1.8634 1475445600 1.8632 1475452800 1.8635 1475460000 1.8630 1475467200 1.8647 1475474400 1.8631 1475481600 1.8630 1475488800 1.8545 1475496000 1.8554 1475503200 1.8545 1475510400 1.8542 1475517600 1.8512 1475524800 1.8547 1475532000 1.8515 1475539200 1.8527 1475546400 1.8517 1475553600 1.8543 1475560800 1.8531 1475568000 1.8522 1475575200 1.8532 1475582400 1.8518 1475589600 1.8507 1475596800 1.8502 1475604000 1.8490 1475611200 1.8496 1475618400 1.8490 1475625600 1.8472 1475632800 1.8455 1475640000 1.8477 1475647200 1.8481 1475654400 1.8499 1475661600 1.8477 1475668800 1.8602 1475676000 1.8596 1475683200 1.8591 1475690400 1.8578 1475697600 1.8681 1475704800 1.8709 1475712000 1.8721 1475719200 1.8706 1475726400 1.8709 1475733600 1.8559 1475740800 1.8589 1475748000 1.8471 1475755200 1.8589 1475762400 1.8576 1475769600 1.8577 1475776800 1.8589 1475784000 1.8590 1475791200 1.8584 1475798400 1.8600 1475805600 1.8588 1475812800 1.8596 1475820000 1.8581 1475827200 1.8579 1475834400 1.8574 1475841600 1.8579 1475848800 1.8564 1475856000 1.8579 1475863200 1.8560 1475870400 1.8569 1475877600 1.8682 1475884800 1.8689 1475892000 1.8684 1475899200 1.8706 1475906400 1.8705 1475913600 1.8700 1475920800 1.8694 1475928000 1.8691 1475935200 1.8687 1475942400 1.8698 1475949600 1.8694 1475956800 1.8701 1475964000 1.8690 1475971200 1.8710 1475978400 1.8690 1475985600 1.8708 1475992800 1.8697 1476000000 1.8701 1476007200 1.8700 1476014400 1.8701 1476021600 1.8692 1476028800 1.8699 1476036000 1.8687 1476043200 1.8696 1476050400 1.8684 1476057600 1.8699 1476064800 1.8686 1476072000 1.8705 1476079200 1.8709 1476086400 1.8678 1476093600 1.8662 1476100800 1.8675 1476108000 1.8659 1476115200 1.8632 1476122400 1.8656 1476129600 1.8687 1476136800 1.8670 1476144000 1.8681 1476151200 1.8666 1476158400 1.8666 1476165600 1.8684 1476172800 1.8696 1476180000 1.8688 1476187200 1.8695 1476194400 1.8678 1476201600 1.8697 1476208800 1.8680 1476216000 1.8684 1476223200 1.8671 1476230400 1.8689 1476237600 1.8678 1476244800 1.8696 1476252000 1.8657 1476259200 1.8712 1476266400 1.8682 1476273600 1.8694 1476280800 1.8687 1476288000 1.8686 1476295200 1.8685 1476302400 1.8681 1476309600 1.8699 1476316800 1.8706 1476324000 1.8689 1476331200 1.8684 1476338400 1.8760 1476345600 1.8777 1476352800 1.8759 1476360000 1.8763 1476367200 1.8773 1476374400 1.8767 1476381600 1.8738 1476388800 1.8751 1476396000 1.8749 1476403200 1.8758 1476410400 1.8748 1476417600 1.8766 1476424800 1.8755 1476432000 1.8769 1476439200 1.8754 1476446400 1.8763 1476453600 1.8764 1476460800 1.8771 1476468000 1.8755 1476475200 1.8759 1476482400 1.8762 1476489600 1.8763 1476496800 1.8759 1476504000 1.8768 1476511200 1.8776 1476518400 1.8775 1476525600 1.8736 1476532800 1.8771 1476540000 1.8757 1476547200 1.8771 1476554400 1.8763 1476561600 1.8792 1476568800 1.8775 1476576000 1.8783 1476583200 1.8731 1476590400 1.8772 1476597600 1.8755 1476604800 1.8765 1476612000 1.8732 1476619200 1.8771 1476626400 1.8764 1476633600 1.8772 1476640800 1.8766 1476648000 1.8775 1476655200 1.8773 1476662400 1.8771 1476669600 1.8759 1476676800 1.8799 1476684000 1.8787 1476691200 1.8799 1476698400 1.8792 1476705600 1.8801 1476712800 1.8784 1476720000 1.8784 1476727200 1.8787 1476734400 1.8798 1476741600 1.8783 1476748800 1.8788 1476756000 1.8786 1476763200 1.8792 1476770400 1.8783 1476777600 1.8798 1476784800 1.8784 1476792000 1.8786 1476799200 1.8769 1476806400 1.8771 1476813600 1.8768 1476820800 1.8765 1476828000 1.8765 1476835200 1.8773 1476842400 1.8766 1476849600 1.8778 1476856800 1.8765 1476864000 1.8749 1476871200 1.8732 1476878400 1.8770 1476885600 1.8761 1476892800 1.8772 1476900000 1.8723 1476907200 1.8753 1476914400 1.8747 1476921600 1.8758 1476928800 1.8718 1476936000 1.8766 1476943200 1.8761 1476950400 1.8746 1476957600 1.8705 1476964800 1.8851 1476972000 1.8761 1476979200 1.8760 1476986400 1.8719 1476993600 1.8762 1477000800 1.8747 1477008000 1.8753 1477015200 1.8748 1477022400 1.8767 1477029600 1.8748 1477036800 1.8743 1477044000 1.8735 1477051200 1.8623 1477058400 1.8621 1477065600 1.8624 1477072800 1.8615 1477080000 1.8626 1477087200 1.8616 1477094400 1.8621 1477101600 1.8611 1477108800 1.8633 1477116000 1.8616 1477123200 1.8625 1477130400 1.8625 1477137600 1.8628 1477144800 1.8614 1477152000 1.8624 1477159200 1.8621 1477166400 1.8633 1477173600 1.8620 1477180800 1.8630 1477188000 1.8624 1477195200 1.8629 1477202400 1.8623 1477209600 1.8621 1477216800 1.8607 1477224000 1.8614 1477231200 1.8601 1477238400 1.8603 1477245600 1.8594 1477252800 1.8601 1477260000 1.8600 1477267200 1.8606 1477274400 1.8594 1477281600 1.8596 1477288800 1.8592 1477296000 1.8607 1477303200 1.8607 1477310400 1.8605 1477317600 1.8596 1477324800 1.8604 1477332000 1.8591 1477339200 1.8593 1477346400 1.8589 1477353600 1.8597 1477360800 1.8595 1477368000 1.8604 1477375200 1.8588 1477382400 1.8612 1477389600 1.8599 1477396800 1.8603 1477404000 1.8600 1477411200 1.8611 1477418400 1.8595 1477425600 1.8612 1477432800 1.8606 1477440000 1.8602 1477447200 1.8596 1477454400 1.8600 1477461600 1.8549 1477468800 1.8552 1477476000 1.8535 1477483200 1.8542 1477490400 1.8530 1477497600 1.8567 1477504800 1.8556 1477512000 1.8573 1477519200 1.8568 1477526400 1.8569 1477533600 1.8559 1477540800 1.8578 1477548000 1.8567 1477555200 1.8572 1477562400 1.8561 1477569600 1.8560 1477576800 1.8560 1477584000 1.8547 1477591200 1.8663 1477598400 1.8666 1477605600 1.8658 1477612800 1.8666 1477620000 1.8656 1477627200 1.8649 1477634400 1.8654 1477641600 1.8649 1477648800 1.8643 1477656000 1.8660 1477663200 1.8639 1477670400 1.8645 1477677600 1.8650 1477684800 1.8644 1477692000 1.8624 1477699200 1.8627 1477706400 1.8627 1477713600 1.8646 1477720800 1.8805 1477728000 1.8631 1477735200 1.8629 1477742400 1.8641 1477749600 1.8635 1477756800 1.8634 1477807200 1.8627 1477814400 1.8639 1477821600 1.8635 1477828800 1.8631 1477836000 1.8631 1477843200 1.8637 1477850400 1.8016 1477857600 1.8650 1477864800 1.8644 1477872000 1.8647 1477879200 1.8641 1477886400 1.8644 1477893600 1.8634 1477900800 1.8636 1477908000 1.8629 1477915200 1.8632 1477922400 1.8629 1477929600 1.8632 1477936800 1.8622 1477944000 1.8642 1477951200 1.8631 1477965600 1.8624 1477958400 1.8634 1477972800 1.8623 1477980000 1.8620 1477987200 1.8569 1477994400 1.8566 1478001600 1.8570 1478008800 1.8516 1478016000 1.8517 1478023200 1.8511 1478030400 1.8514 1478037600 1.8510 1478044800 1.8508 1478052000 1.8513 1478059200 1.8506 1478066400 1.8506 1478073600 1.8512 1478080800 1.8520 1478088000 1.8525 1478095200 1.8516 1478102400 1.8523 1478109600 1.8517 1478116800 1.8511 1478124000 1.8526 1478131200 1.8530 1478138400 1.8520 1478145600 1.8527 1478152800 1.8506 1478160000 1.8488 1478167200 1.8517 1478174400 1.8525 1478181600 1.8520 1478188800 1.8528 1478196000 1.8520 1478203200 1.8534 1478210400 1.8732 1478217600 1.8769 1478224800 1.8755 1478232000 1.8769 1478239200 1.8765 1478246400 1.8736 1478253600 1.8751 1478260800 1.8769 1478268000 1.8761 1478275200 1.8727 1478282400 1.8713 1478289600 1.8727 1478296800 1.8725 1478304000 1.8695 1478311200 1.8721 1478318400 1.8732 1478325600 1.8718 1478332800 1.8720 1478340000 1.8743 1478347200 1.8750 1478354400 1.8741 1478361600 1.8748 1478368800 1.8746 1478376000 1.8753 1478383200 1.8748 1478390400 1.8761 1478397600 1.8740 1478404800 1.8751 1478412000 1.8737 1478419200 1.8757 1478426400 1.8744 1478433600 1.8756 1478440800 1.8746 1478448000 1.8751 1478455200 1.8746 1478462400 1.8745 1478469600 1.8737 1478476800 1.8749 1478484000 1.8741 1478491200 1.8753 1478498400 1.8740 1478505600 1.8763 1478512800 1.8724 1478520000 1.8705 1478527200 1.8708 1478534400 1.8721 1478541600 1.8715 1478548800 1.8723 1478556000 1.8683 1478563200 1.8705 1478570400 1.8764 1478577600 1.8804 1478584800 1.8725 1478592000 1.8734 1478599200 1.8721 1478606400 1.8759 1478613600 1.8738 1478620800 1.8735 1478628000 1.8725 1478635200 1.8725 1478642400 1.8697 1478649600 1.8698 1478656800 1.8692 1478664000 1.8698 1478671200 1.8668 1478678400 1.8675 1478685600 1.8677 1478692800 1.8669 1478700000 1.8657 1478707200 1.8675 1478714400 1.8667 1478721600 1.8673 1478728800 1.8650 1478736000 1.8671 1478743200 1.8647 1478750400 1.8670 1478757600 1.8658 1478764800 1.8699 1478772000 1.8691 1478779200 1.8694 1478786400 1.8686 1478793600 1.8686 1478800800 1.8681 1478808000 1.8691 1478815200 1.8677 1478822400 1.8661 1478829600 1.8672 1478836800 1.8683 1478844000 1.8677 1478851200 1.8727 1478858400 1.8710 1478865600 1.8721 1478872800 1.8706 1478880000 1.8708 1478887200 1.8701 1478894400 1.8700 1478901600 1.8690 1478908800 1.8697 1478916000 1.8692 1478923200 1.8698 1478930400 1.8718 1478937600 1.8724 1478944800 1.8712 1478952000 1.8726 1478959200 1.8690 1478966400 1.8691 1478973600 1.8684 1478980800 1.8693 1478988000 1.8683 1478995200 1.8699 1479002400 1.8690 1479009600 1.8693 1479016800 1.8695 1479024000 1.8692 1479031200 1.8697 1479038400 1.8696 1479045600 1.8684 1479052800 1.8694 1479060000 1.8692 1479067200 1.8702 1479074400 1.8719 1479081600 1.8718 1479088800 1.8715 1479096000 1.8719 1479103200 1.8680 1479110400 1.8674 1479117600 1.8666 1479124800 1.8681 1479132000 1.8662 1479139200 1.8674 1479146400 1.8668 1479153600 1.8682 1479160800 1.8669 1479168000 1.8688 1479175200 1.8680 1479182400 1.8689 1479189600 1.8679 1479196800 1.8698 1479204000 1.8688 1479211200 1.8689 1479218400 1.8678 1479225600 1.8694 1479232800 1.8682 1479240000 1.8699 1479247200 1.8687 1479254400 1.8693 1479261600 1.8677 1479268800 1.8681 1479276000 1.8713 1479283200 1.8689 1479290400 1.8620 1479297600 1.8641 1479304800 1.8634 1479312000 1.8650 1479319200 1.8650 1479326400 1.8678 1479333600 1.8665 1479340800 1.8673 1479348000 1.8663 1479355200 1.8661 1479362400 1.8684 1479369600 1.8662 1479376800 1.8684 1479384000 1.8683 1479391200 1.8669 1479398400 1.8681 1479405600 1.8702 1479412800 1.8719 1479420000 1.8702 1479427200 1.8709 1479434400 1.8688 1479441600 1.8698 1479448800 1.8692 1479456000 1.8662 1479463200 1.8699 1479470400 1.8698 1479477600 1.8686 1479484800 1.8724 1479492000 1.8603 1479499200 1.8614 1479506400 1.8594 1479513600 1.8610 1479520800 1.8593 1479528000 1.8724 1479535200 1.8514 1479542400 1.8532 1479549600 1.8530 1479556800 1.8537 1479564000 1.8527 1479571200 1.8733 1479578400 1.8724 1479585600 1.8738 1479592800 1.8716 1479600000 1.8721 1479607200 1.8714 1479614400 1.8728 1479621600 1.8716 1479628800 1.8753 1479636000 1.8760 1479643200 1.8769 1479650400 1.8748 1479657600 1.8754 1479664800 1.8755 1479672000 1.8754 1479679200 1.8750 1479686400 1.8752 1479693600 1.8749 1479700800 1.8745 1479708000 1.8733 1479715200 1.8648 1479722400 1.8631 1479729600 1.8649 1479736800 1.8626 1479744000 1.8642 1479751200 1.8602 1479758400 1.8645 1479765600 1.8724 1479772800 1.8727 1479780000 1.8726 1479787200 1.8722 1479794400 1.8717 1479801600 1.8724 1479808800 1.8711 1479816000 1.8682 1479823200 1.8651 1479830400 1.8671 1479837600 1.8701 1479844800 1.8678 1479852000 1.8671 1479859200 1.8710 1479866400 1.8697 1479873600 1.8706 1479880800 1.8703 1479888000 1.8699 1479895200 1.8693 1479902400 1.8688 1479909600 1.8701 1479916800 1.8701 1479924000 1.8692 1479931200 1.8700 1479938400 1.8689 1479945600 1.8702 1479952800 1.8683 1479960000 1.8694 1479967200 1.8685 1479974400 1.8728 1479981600 1.8691 1479988800 1.8703 1479996000 1.8709 1480003200 1.8711 1480010400 1.8701 1480017600 1.8720 1480024800 1.8705 1480032000 1.8717 1480039200 1.8714 1480046400 1.8730 1480053600 1.8720 1480060800 1.8731 1480068000 1.1273 1480075200 1.8697 1480082400 1.8684 1480089600 1.8716 1480096800 1.8703 1480104000 1.8708 1480111200 1.8705 1480118400 1.8713 1480125600 1.8706 1480132800 1.8719 1480140000 1.8711 1480147200 1.8716 1480154400 1.8717 1480161600 1.8717 1480168800 1.8700 1480176000 1.8698 1480183200 1.8686 1480190400 1.8702 1480197600 1.8689 1480204800 1.8698 1480212000 1.8688 1480219200 1.8689 1480226400 1.8676 1480233600 1.8689 1480240800 1.8680 1480248000 1.8686 1480255200 1.8676 1480262400 1.8694 1480269600 1.8695 1480276800 1.8688 1480284000 1.8676 1480291200 1.8697 1480298400 1.8683 1480305600 1.8703 1480312800 1.8702 1480320000 1.8699 1480327200 1.8686 1480334400 1.8684 1480341600 1.8677 1480348800 1.8681 1480356000 1.8678 1480363200 1.8680 1480370400 1.8671 1480377600 1.8672 1480384800 1.8675 1480392000 1.8681 1480399200 1.8662 1480406400 1.8646 1480413600 1.8634 1480420800 1.8625 1480428000 1.8616 1480435200 1.8621 1480442400 1.8611 1480449600 1.8634 1480456800 1.8584 1480464000 1.8573 1480471200 1.8568 1480478400 1.8966 1480485600 1.8567 1480492800 1.8580 1480500000 1.8563 1480507200 1.8580 1480514400 1.8626 1480521600 1.8621 1480528800 1.8604 1480536000 1.8617 1480543200 1.8387 1480557600 1.8367 1480550400 1.8380 1480564800 1.8392 1480572000 1.8373 1480579200 1.8382 1480586400 1.8377 1480593600 1.8391 1480600800 1.8382 1480608000 1.8407 1480615200 1.8409 1480622400 1.8397 1480629600 1.8380 1480636800 1.8391 1480644000 1.8384 1480651200 1.8404 1480658400 1.8375 1480665600 1.8393 1480672800 1.8364 1480680000 1.8351 1480687200 1.8372 1480694400 1.8378 1480701600 1.8365 1480708800 1.8372 1480716000 1.8342 1480723200 1.8338 1480730400 1.8327 1480737600 1.8356 1480744800 1.8344 1480752000 1.8340 1480759200 1.8322 1480766400 1.8332 1480773600 1.8335 1480780800 1.8333 1480788000 1.8318 1480795200 1.8340 1480802400 1.8333 1480809600 1.8337 1480816800 1.8333 1480824000 1.8337 1480831200 1.8349 1480838400 1.8360 1480845600 1.8334 1480852800 1.8341 1480860000 1.8338 1480867200 1.8351 1480874400 1.8340 1480881600 1.8342 1480888800 1.6945 1480896000 1.8328 1480903200 1.8353 1480910400 1.8348 1480917600 1.8348 1480924800 1.8348 1480932000 1.8332 1480939200 1.8342 1480946400 1.8333 1480953600 1.8334 1480960800 1.8328 1480968000 1.8341 1480975200 1.8333 1480982400 1.8331 1480989600 1.8323 1480996800 1.8337 1481004000 1.8331 1481011200 1.8337 1481018400 1.8301 1481025600 1.8289 1481032800 1.8304 1481040000 1.8319 1481047200 1.8310 1481054400 1.8276 1481061600 1.8278 1481068800 1.8317 1481076000 1.8332 1481083200 1.8697 1481090400 1.8331 1481097600 1.8345 1481104800 1.8338 1481112000 1.8340 1481119200 1.8319 1481126400 1.8325 1481133600 1.8308 1481140800 1.8294 1481148000 1.8307 1481155200 1.8325 1481162400 1.8316 1481169600 1.8290 1481176800 1.8305 1481184000 1.8316 1481191200 1.8307 1481198400 1.8321 1481205600 1.8308 1481212800 1.8312 1481220000 1.8305 1481227200 1.8282 1481234400 1.8301 1481241600 1.8316 1481248800 1.8305 1481256000 1.8314 1481263200 1.8309 1481270400 1.8310 1481277600 1.8305 1481284800 1.8310 1481292000 1.8291 1481299200 1.8296 1481306400 1.8299 1481313600 1.8274 1481320800 1.8260 1481328000 1.8282 1481335200 1.8292 1481342400 1.8299 1481349600 1.8285 1481356800 1.8299 1481364000 1.8283 1481371200 1.8291 1481378400 1.8283 1481385600 1.8291 1481392800 1.8281 1481400000 1.8291 1481407200 1.8285 1481414400 1.8305 1481421600 1.8293 1481428800 1.8277 1481436000 1.8288 1481443200 1.8282 1481450400 1.8277 1481457600 1.8280 1481464800 1.8277 1481472000 1.8276 1481479200 1.8266 1481486400 1.8271 1481493600 1.8271 1481500800 1.8282 1481508000 1.8288 1481515200 1.8300 1481522400 1.8272 1481529600 1.8252 1481536800 1.8241 1481544000 1.8287 1481551200 1.8267 1481558400 1.8273 1481565600 1.8251 1481572800 1.8260 1481580000 1.8244 1481587200 1.8248 1481594400 1.8236 1481601600 1.8244 1481608800 1.8234 1481616000 1.8264 1481623200 1.8218 1481630400 1.8219 1481637600 1.8228 1481644800 1.8239 1481652000 1.8230 1481659200 1.8227 1481666400 1.8201 1481673600 1.8209 1481680800 1.8214 1481688000 1.8209 1481695200 1.8198 1481702400 1.8237 1481709600 1.8247 1481716800 1.8249 1481724000 1.8227 1481731200 1.8231 1481738400 1.8244 1481745600 1.0935 1481752800 1.8240 1481760000 1.8242 1481767200 1.8227 1481774400 1.8233 1481781600 1.8233 1481788800 1.8230 1481796000 1.8221 1481803200 1.8230 1481810400 1.8222 1481817600 1.8214 1481824800 1.8224 1481832000 1.8226 1481839200 1.8211 1481846400 1.8221 1481853600 1.8208 1481860800 1.8221 1481868000 1.8212 1481882400 1.8209 1481889600 1.8211 1481896800 1.8088 1481904000 1.8102 1481911200 1.8091 1481918400 1.8104 1481925600 1.8063 1481932800 1.8061 1481940000 1.8059 1481947200 1.8084 1481954400 1.8074 1481961600 1.8080 1481968800 1.8075 1481976000 1.8070 1481983200 1.8058 1481990400 1.8067 1481997600 1.8061 1482004800 1.8067 1482012000 1.8054 1482019200 1.8060 1482026400 1.8053 1482033600 1.8086 1482040800 1.7932 1482048000 1.7939 1482055200 1.7932 1482062400 1.7952 1482069600 1.7943 1482076800 1.7965 1482084000 1.7954 1482091200 1.7953 1482098400 1.7936 1482105600 1.7939 1482112800 1.7918 1482120000 1.7932 1482127200 1.7924 1482134400 1.7932 1482141600 1.7930 1482148800 1.7937 1482156000 1.7918 1482163200 1.7922 1482170400 1.7927 1482177600 1.7920 1482184800 1.7914 1482192000 1.7923 1482199200 1.8021 1482206400 1.8062 1482213600 1.8036 1482220800 1.8438 1482228000 1.8409 1482235200 1.8103 1482242400 1.8099 1482249600 1.8105 1482256800 1.8111 1482264000 1.8119 1482271200 1.8106 1482278400 1.8118 1482285600 1.8106 1482292800 1.8087 1482300000 1.8063 1482307200 1.8076 1482314400 1.8084 1482321600 1.8086 1482328800 1.8073 1482336000 1.8066 1482343200 1.8056 1482350400 1.8088 1482357600 1.8111 1482364800 1.8092 1482372000 1.8088 1482379200 1.8095 1482386400 1.8081 1482393600 1.8103 1482400800 1.8086 1482408000 1.8083 1482415200 1.8081 1482422400 1.8080 1482429600 1.8083 1482436800 1.8082 1482444000 1.8062 1482451200 1.8064 1482458400 1.8056 1482465600 1.8062 1482472800 1.8058 1482480000 1.8061 1482487200 1.8054 1482494400 1.8061 1482501600 1.8048 1482508800 1.8050 1482516000 1.8049 1482523200 1.8058 1482530400 1.8044 1482537600 1.8052 1482544800 1.8045 1482552000 1.8056 1482559200 1.8051 1482566400 1.8053 1482573600 1.8043 1482580800 1.8055 1482588000 1.8019 1482595200 1.8057 1482602400 1.8043 1482609600 1.8052 1482616800 1.8043 1482624000 1.8055 1482631200 1.8053 1482638400 1.8058 1482645600 1.8046 1482652800 1.8055 1482660000 1.8045 1482667200 1.8055 1482674400 1.8055 1482681600 1.8055 1482688800 1.8045 1482696000 1.8053 1482703200 1.8048 1482710400 1.8037 1482717600 1.8026 1482724800 1.8032 1482732000 1.8027 1482739200 1.8037 1482746400 1.8041 1482753600 1.8037 1482760800 1.8057 1482768000 1.8035 1482775200 1.8058 1482782400 1.8087 1482789600 1.8076 1482796800 1.8058 1482804000 1.8051 1482811200 1.8062 1482818400 1.8057 1482825600 1.8068 1482832800 1.8055 1482840000 1.8061 1482847200 1.8054 1482854400 1.8061 1482861600 1.8049 1482868800 1.8071 1482876000 1.8053 1482883200 1.8056 1482890400 1.8065 1482897600 1.8066 1482904800 1.8057 1482912000 1.8055 1482919200 1.8041 1482926400 1.8058 1482933600 1.8048 1482940800 1.8053 1482948000 1.8050 1482955200 1.8057 1482962400 1.8049 1482969600 1.8056 1482976800 1.8055 1482984000 1.8050 1482991200 1.8051 1482998400 1.8064 1483005600 1.8052 1483012800 1.8054 1483020000 1.8052 1483027200 1.8057 1483034400 1.8045 1483041600 1.8056 1483048800 1.8048 1483056000 1.8063 1483063200 1.8044 1483070400 1.8049 1483077600 1.8047 1483084800 1.8058 1483092000 1.8050 1483099200 1.8071 1483106400 1.8051 1483113600 1.8074 1483120800 1.8055 1483128000 1.8061 1483135200 1.8051 1483142400 1.8058 1483149600 1.8052 1483156800 1.8061 1483164000 1.8060 1483171200 1.8063 1483178400 1.8055 1483185600 1.8060 1483192800 1.8049 1483200000 1.8061 1483207200 1.8055 1483214400 1.8068 1483221600 1.8050 1483236000 1.8053 1483228800 1.8056 1483243200 1.8057 1483250400 1.8053 1483257600 1.8061 1483264800 1.8055 1483272000 1.8060 1483279200 1.8056 1483286400 1.8063 1483293600 1.8053 1483300800 1.8060 1483308000 1.8054 1483315200 1.8068 1483322400 1.8056 1483329600 1.8067 1483336800 1.8063 1483344000 1.8063 1483351200 1.8062 1483358400 1.8090 1483365600 1.8079 1483372800 1.8086 1483380000 1.8081 1483387200 1.8097 1483394400 1.8092 1483401600 1.8095 1483408800 1.8088 1483416000 1.8095 1483423200 1.8087 1483430400 1.8098 1483437600 1.8092 1483444800 1.8071 1483452000 1.8075 1483459200 1.8067 1483466400 1.0801 1483473600 1.8100 1483480800 1.0824 1483488000 1.8097 1483495200 1.8082 1483502400 1.8089 1483509600 1.8085 1483516800 1.8090 1483524000 1.8087 1483531200 1.8095 1483538400 1.8050 1483545600 1.8059 1483552800 1.8050 1483560000 1.8086 1483567200 1.8078 1483574400 1.8074 1483581600 1.0809 1483588800 1.0813 1483596000 1.0813 1483603200 1.0818 1483610400 1.8035 1483617600 1.8078 1483624800 1.8061 1483632000 1.8071 1483639200 1.8082 1483646400 1.8071 1483653600 1.0809 1483660800 1.8083 1483668000 1.8089 1483675200 1.8085 1483682400 1.8068 1483689600 1.8064 1483696800 1.8050 1483704000 1.0804 1483711200 1.8057 1483718400 1.8057 1483725600 1.8052 1483732800 1.8052 1483740000 1.8044 1483747200 1.8068 1483754400 1.8056 1483761600 1.8070 1483768800 1.8050 1483776000 1.8053 1483783200 1.8046 1483790400 1.8063 1483797600 1.8044 1483804800 1.8056 1483812000 1.8042 1483819200 1.8056 1483826400 1.8046 1483833600 1.8053 1483840800 1.8048 1483848000 1.8053 1483855200 1.8054 1483862400 1.8063 1483869600 1.8050 1483876800 1.8059 1483884000 1.8049 1483891200 1.8057 1483898400 1.8052 1483905600 1.8062 1483912800 1.8057 1483920000 1.8053 1483927200 1.8056 1483934400 1.8042 1483941600 1.8039 1483948800 1.8050 1483956000 1.8044 1483963200 1.8050 1483970400 1.8042 1483977600 1.8050 1483984800 1.8049 1483992000 1.8066 1483999200 1.8053 1484006400 1.8067 1484013600 1.8032 1484020800 1.8033 1484028000 1.8031 1484035200 1.7979 1484042400 1.7968 1484049600 1.7970 1484056800 1.7955 1484064000 1.7958 1484071200 1.7964 1484078400 1.7964 1484085600 1.7927 1484092800 1.7953 1484100000 1.7948 1484107200 1.7949 1484114400 1.7937 1484121600 1.7939 1484128800 1.7954 1484136000 1.7932 1484143200 1.7934 1484150400 1.7931 1484157600 1.7917 1484164800 1.7908 1484172000 1.7886 1484179200 1.7898 1484186400 1.7891 1484193600 1.6556 1484200800 1.6555 1484208000 1.7911 1484215200 1.7904 1484222400 1.7899 1484229600 1.7903 1484236800 1.7912 1484244000 1.7907 1484251200 1.7898 1484258400 1.7889 1484265600 1.7905 1484272800 1.7887 1484280000 1.7893 1484287200 1.7902 1484294400 1.7914 1484301600 1.7893 1484308800 1.7906 1484316000 1.7887 1484323200 1.7894 1484330400 1.7879 1484337600 1.7863 1484344800 1.7859 1484352000 1.7868 1484359200 1.7850 1484366400 1.7867 1484373600 1.7860 1484380800 1.7860 1484388000 1.7870 1484395200 1.7868 1484402400 1.7855 1484409600 1.7861 1484416800 1.7861 1484424000 1.7868 1484431200 1.7854 1484438400 1.7868 1484445600 1.7854 1484452800 1.7864 1484460000 1.7863 1484467200 1.7882 1484474400 1.7871 1484481600 1.7872 1484488800 1.7855 1484496000 1.7864 1484503200 1.7852 1484510400 1.7863 1484517600 1.7852 1484524800 1.7853 1484532000 1.7854 1484539200 1.7851 1484546400 1.7840 1484553600 1.7850 1484560800 1.7839 1484568000 1.7843 1484575200 1.7842 1484582400 1.7852 1484589600 1.7796 1484596800 1.7847 1484604000 1.7862 1484611200 1.7893 1484618400 1.7887 1484625600 1.7894 1484632800 1.7892 1484640000 1.7898 1484647200 1.7884 1484654400 1.7887 1484661600 1.7878 1484668800 1.7901 1484676000 1.7916 1484683200 1.7923 1484690400 1.7916 1484697600 1.7921 1484704800 1.7914 1484712000 1.7921 1484719200 1.7914 1484726400 1.7922 1484733600 1.7949 1484740800 1.7923 1484748000 1.7903 1484755200 1.7905 1484762400 1.7897 1484769600 1.7896 1484776800 1.7887 1484784000 1.7927 1484791200 1.7885 1484798400 1.7919 1484805600 1.7911 1484812800 1.7913 1484820000 1.7916 1484827200 1.7908 1484834400 1.7906 1484841600 1.7925 1484848800 1.7911 1484856000 1.7906 1484863200 1.7893 1484870400 1.7905 1484877600 1.7901 1484884800 1.7895 1484892000 1.7887 1484899200 1.7901 1484906400 1.7903 1484913600 1.7895 1484920800 1.7904 1484928000 1.7905 1484935200 1.7904 1484942400 1.7922 1484949600 1.7908 1484956800 1.8020 1484964000 1.8009 1484971200 1.8022 1484978400 1.8008 1484985600 1.8010 1484992800 1.8005 1485000000 1.8032 1485007200 1.8014 1485014400 1.8017 1485021600 1.8003 1485028800 1.8006 1485036000 1.8006 1485043200 1.8008 1485050400 1.8000 1485057600 1.8006 1485064800 1.8006 1485072000 1.8021 1485079200 1.8001 1485086400 1.8008 1485093600 1.8008 1485100800 1.7996 1485108000 1.7982 1485115200 1.7996 1485122400 1.7991 1485129600 1.7999 1485136800 1.7987 1485144000 1.8029 1485151200 1.8019 1485158400 1.8031 1485165600 1.8009 1485172800 1.8043 1485180000 1.8017 1485187200 1.8024 1485194400 1.8015 1485201600 1.8019 1485208800 1.8020 1485216000 1.8025 1485223200 1.8016 1485230400 1.8035 1485237600 1.8022 1485244800 1.8025 1485252000 1.8015 1485259200 1.8021 1485266400 1.8026 1485273600 1.8038 1485280800 1.8005 1485288000 1.8046 1485295200 1.8009 1485302400 1.8021 1485309600 1.8032 1485316800 1.8048 1485324000 1.8032 1485331200 1.8044 1485338400 1.8005 1485345600 1.8013 1485352800 1.7994 1485360000 1.8003 1485367200 1.8003 1485374400 1.8004 1485381600 1.7992 1485388800 1.8002 1485396000 1.8000 1485403200 1.8010 1485410400 1.8015 1485417600 1.8023 1485424800 1.8012 1485432000 1.8022 1485439200 1.7990 1485446400 1.7985 1485453600 1.7975 1485460800 1.7989 1485468000 1.7966 1485475200 1.7991 1485482400 1.7983 1485489600 1.7996 1485496800 1.7978 1485504000 1.7987 1485511200 1.7974 1485518400 1.7979 1485525600 1.7967 1485532800 1.7971 1485540000 1.7966 1485547200 1.7967 1485554400 1.7961 1485561600 1.7973 1485568800 1.7956 1485576000 1.7967 1485583200 1.7973 1485590400 1.7971 1485597600 1.7966 1485604800 1.7973 1485612000 1.7970 1485619200 1.7979 1485626400 1.7956 1485633600 1.7963 1485640800 1.7955 1485648000 1.7957 1485655200 1.7955 1485662400 1.7959 1485669600 1.7958 1485676800 1.7957 1485684000 1.7951 1485691200 1.7960 1485698400 1.7954 1485705600 1.7955 1485712800 1.7942 1485720000 1.7951 1485727200 1.7947 1485734400 1.7927 1485741600 1.7947 1485748800 1.7950 1485756000 1.7943 1485763200 1.7965 1485770400 1.7956 1485777600 1.7963 1485784800 1.7949 1485792000 1.7976 1485799200 1.7936 1485806400 1.7967 1485813600 1.7963 1485820800 1.7983 1485828000 1.7977 1485835200 1.7967 1485842400 1.7957 1485849600 1.7970 1485856800 1.7954 1485864000 1.7957 1485871200 1.7950 1485878400 1.7977 1485885600 1.7957 1485892800 1.7951 1485900000 1.7936 1485914400 1.7937 1485907200 1.7949 1485921600 1.7953 1485928800 1.7937 1485936000 1.7946 1485943200 1.7926 1485950400 1.7939 1485957600 1.7944 1485964800 1.7952 1485972000 1.7926 1485979200 1.7929 1485986400 1.7918 1485993600 1.7938 1486000800 1.7925 1486008000 1.7970 1486015200 1.7959 1486022400 1.7927 1486029600 1.7914 1486036800 1.7918 1486044000 1.7882 1486051200 1.7916 1486058400 1.7915 1486065600 1.7937 1486072800 1.7919 1486080000 1.7924 1486087200 1.7908 1486094400 1.7919 1486101600 1.7916 1486108800 1.7956 1486116000 1.7926 1486123200 1.7940 1486130400 1.7917 1486137600 1.7924 1486144800 1.7920 1486152000 1.7926 1486159200 1.7926 1486166400 1.7930 1486173600 1.7919 1486180800 1.7933 1486188000 1.7933 1486195200 1.7924 1486202400 1.7942 1486209600 1.8003 1486216800 1.7989 1486224000 1.8005 1486231200 1.7994 1486238400 1.7975 1486245600 1.7992 1486252800 1.8011 1486260000 1.8003 1486267200 1.8003 1486274400 1.7994 1486281600 1.7984 1486288800 1.7977 1486296000 1.7990 1486303200 1.7984 1486310400 1.7995 1486317600 1.7988 1486324800 1.7994 1486332000 1.7973 1486339200 1.7982 1486346400 1.7981 1486353600 1.7985 1486360800 1.7994 1486368000 1.8004 1486375200 1.8001 1486382400 1.8018 1486389600 1.8005 1486396800 1.8009 1486404000 1.7987 1486411200 1.7996 1486418400 1.8001 1486425600 1.8001 1486432800 1.7995 1486440000 1.8013 1486447200 1.8007 1486454400 1.8028 1486461600 1.7992 1486468800 1.8003 1486476000 1.7988 1486483200 1.8003 1486490400 1.7981 1486497600 1.8003 1486504800 1.7985 1486512000 1.7997 1486519200 1.7981 1486526400 1.7998 1486533600 1.7983 1486540800 1.7988 1486548000 1.8363 1486555200 1.8000 1486562400 1.7999 1486569600 1.7983 1486576800 1.7969 1486584000 1.7963 1486591200 1.7955 1486598400 1.7961 1486605600 1.8002 1486612800 1.7972 1486620000 1.7956 1486627200 1.7971 1486634400 1.7949 1486641600 1.7958 1486648800 1.7969 1486656000 1.7973 1486663200 1.7960 1486670400 1.7963 1486677600 1.7959 1486684800 1.7965 1486692000 1.7948 1486699200 1.7960 1486706400 1.7947 1486713600 1.7959 1486720800 1.7966 1486728000 1.7964 1486735200 1.7951 1486742400 1.7971 1486749600 1.7959 1486756800 1.7941 1486764000 1.7936 1486771200 1.7940 1486778400 1.7935 1486785600 1.7947 1486792800 1.7946 1486800000 1.7964 1486807200 1.7945 1486814400 1.7952 1486821600 1.7942 1486828800 1.7963 1486836000 1.7946 1486843200 1.7965 1486850400 1.7957 1486857600 1.7957 1486864800 1.7947 1486872000 1.7949 1486879200 1.7943 1486886400 1.7973 1486893600 1.7948 1486900800 1.7961 1486908000 1.7939 1486915200 1.7946 1486922400 1.7934 1486929600 1.7940 1486936800 1.7942 1486944000 1.7942 1486951200 1.7961 1486958400 1.7965 1486965600 1.7950 1486972800 1.7957 1486980000 1.7949 1486987200 1.7941 1486994400 1.7936 1487001600 1.7943 1487008800 1.7843 1487016000 1.7835 1487023200 1.7813 1487030400 1.7832 1487037600 1.7815 1487044800 1.7817 1487052000 1.7813 1487059200 1.7814 1487066400 1.7824 1487073600 1.7832 1487080800 1.7834 1487088000 1.7823 1487095200 1.7825 1487102400 1.7819 1487109600 1.7802 1487116800 1.7809 1487124000 1.7803 1487131200 1.7823 1487138400 1.7805 1487145600 1.7813 1487152800 1.7807 1487160000 1.7806 1487167200 1.7787 1487174400 1.7795 1487181600 1.7780 1487188800 1.7800 1487196000 1.7777 1487203200 1.7784 1487210400 1.7784 1487217600 1.7791 1487224800 1.7791 1487232000 1.7802 1487239200 1.7792 1487246400 1.7794 1487253600 1.7799 1487260800 1.7795 1487268000 1.7777 1487275200 1.7789 1487282400 1.7781 1487289600 1.7797 1487296800 1.7781 1487304000 1.7798 1487311200 1.7774 1487318400 1.7787 1487325600 1.7778 1487332800 1.7755 1487340000 1.7766 1487347200 1.7782 1487354400 1.7773 1487361600 1.7771 1487368800 1.7755 1487376000 1.7756 1487383200 1.7753 1487390400 1.7744 1487397600 1.7739 1487404800 1.7754 1487412000 1.7751 1487419200 1.7762 1487426400 1.7759 1487433600 1.7763 1487440800 1.7754 1487448000 1.7772 1487455200 1.7755 1487462400 1.7762 1487469600 1.7758 1487476800 1.7768 1487484000 1.7748 1487491200 1.7763 1487498400 1.7760 1487505600 1.7761 1487512800 1.7750 1487520000 1.7755 1487527200 1.7748 1487534400 1.7748 1487541600 1.7741 1487548800 1.7758 1487556000 1.7756 1487563200 1.7755 1487570400 1.7740 1487577600 1.7744 1487584800 1.7743 1487592000 1.7744 1487599200 1.7753 1487606400 1.7764 1487613600 1.7731 1487620800 1.7712 1487628000 1.7718 1487635200 1.7723 1487642400 1.7686 1487649600 1.7715 1487656800 1.7713 1487664000 1.7723 1487671200 1.7716 1487678400 1.7713 1487685600 1.7713 1487692800 1.7726 1487700000 1.7719 1487707200 1.7718 1487714400 1.7735 1487721600 1.7740 1487728800 1.7733 1487736000 1.7745 1487743200 1.7737 1487750400 1.7749 1487757600 1.7730 1487764800 1.7755 1487772000 1.7732 1487779200 1.7736 1487786400 1.7739 1487793600 1.7716 1487800800 1.7689 1487808000 1.7693 1487815200 1.7686 1487822400 1.7706 1487829600 1.7702 1487836800 1.7692 1487844000 1.7695 1487851200 1.7686 1487858400 1.7683 1487865600 1.7682 1487872800 1.7677 1487880000 1.7698 1487887200 1.7676 1487894400 1.7713 1487901600 1.7678 1487908800 1.7703 1487916000 1.7695 1487923200 1.7706 1487930400 1.7711 1487937600 1.7705 1487944800 1.7695 1487952000 1.7727 1487959200 1.7731 1487966400 1.7656 1487973600 1.7662 1487980800 1.7648 1487988000 1.7653 1487995200 1.7675 1487995200 1.7675 1487995200 1.7675 1487995200 1.7675 1488002400 1.7641 1488009600 1.7652 1488016800 1.7637 1488024000 1.7674 1488031200 1.7682 1488038400 1.7691 1488045600 1.7673 1488052800 1.7681 1488060000 1.7673 1488067200 1.7684 1488074400 1.7668 1488081600 1.7675 1488088800 1.7657 1488096000 1.7665 1488103200 1.7661 1488110400 1.7662 1488117600 1.7667 1488124800 1.7664 1488132000 1.7658 1488139200 1.7668 1488146400 1.7662 1488153600 1.7672 1488160800 1.7672 1488168000 1.7666 1488175200 1.7655 1488182400 1.7673 1488189600 1.7674 1488196800 1.7687 1488204000 1.7671 1488211200 1.7684 1488218400 1.7658 1488225600 1.7662 1488232800 1.7663 1488240000 1.7676 1488247200 1.7683 1488254400 1.7680 1488261600 1.7676 1488268800 1.7646 1488276000 1.7651 1488283200 1.7638 1488290400 1.7635 1488297600 1.7636 1488304800 1.7623 1488312000 1.7646 1488319200 1.7639 1488333600 1.7639 1488326400 1.7649 1488340800 1.7654 1488348000 1.7635 1488355200 1.7642 1488362400 1.7643 1488369600 1.7636 1488376800 1.7640 1488384000 1.7633 1488391200 1.7625 1488398400 1.7613 1488405600 1.7604 1488412800 1.7608 1488420000 1.7606 1488427200 1.7614 1488434400 1.7655 1488441600 1.7635 1488448800 1.7626 1488456000 1.7628 1488463200 1.7625 1488470400 1.7656 1488477600 1.7649 1488484800 1.7687 1488492000 1.7659 1488499200 1.7657 1488506400 1.7650 1488513600 1.7654 1488520800 1.7915 1488528000 1.7675 1488535200 1.7645 1488542400 1.7643 1488549600 1.7650 1488556800 1.7637 1488564000 1.7627 1488571200 1.7636 1488578400 1.7636 1488585600 1.7625 1488592800 1.7613 1488600000 1.7621 1488607200 1.7617 1488614400 1.7628 1488621600 1.7622 1488628800 1.7628 1488636000 1.7613 1488643200 1.7617 1488650400 1.7617 1488657600 1.7651 1488664800 1.7625 1488672000 1.7618 1488679200 1.7623 1488686400 1.7619 1488693600 1.7611 1488700800 1.7635 1488708000 1.7626 1488715200 1.7632 1488722400 1.7610 1488729600 1.7626 1488736800 1.7623 1488744000 1.7617 1488751200 1.7608 1488758400 1.7629 1488765600 1.7612 1488772800 1.7606 1488780000 1.7619 1488787200 1.7614 1488794400 1.7618 1488801600 1.7607 1488808800 1.7600 1488816000 1.7606 1488823200 1.7574 1488830400 1.7581 1488837600 1.7580 1488844800 1.7552 1488852000 1.7554 1488859200 1.7541 1488866400 1.7491 1488873600 1.7437 1488880800 1.7493 1488888000 1.7489 1488895200 1.7503 1488902400 1.7505 1488909600 1.7505 1488916800 1.7499 1488924000 1.7488 1488931200 1.7498 1488938400 1.7493 1488945600 1.7500 1488952800 1.7487 1488960000 1.7487 1488967200 1.7478 1488974400 1.7490 1488981600 1.7477 1488988800 1.7460 1488996000 1.7465 1489003200 1.7492 1489010400 1.7456 1489017600 1.7480 1489024800 1.7457 1489032000 1.7489 1489039200 1.7483 1489046400 1.7481 1489053600 1.7462 1489060800 1.7457 1489068000 1.7445 1489075200 1.7447 1489082400 1.7438 1489089600 1.7451 1489096800 1.7448 1489104000 1.7451 1489111200 1.7437 1489118400 1.7337 1489125600 1.7327 1489132800 1.7349 1489140000 1.7330 1489147200 1.7333 1489154400 1.7328 1489161600 1.7337 1489168800 1.7434 1489176000 1.7449 1489183200 1.7422 1489190400 1.7435 1489197600 1.7441 1489204800 1.7447 1489212000 1.7433 1489219200 1.7431 1489226400 1.7428 1489233600 1.7425 1489240800 1.7425 1489248000 1.7432 1489255200 1.7422 1489262400 1.7425 1489269600 1.7429 1489276800 1.7434 1489284000 1.7414 1489291200 1.7440 1489298400 1.7426 1489305600 1.7424 1489312800 1.7426 1489320000 1.7424 1489327200 1.7417 1489334400 1.7426 1489341600 1.7430 1489348800 1.7432 1489356000 1.7426 1489363200 1.7480 1489370400 1.7425 1489377600 1.7440 1489384800 1.7431 1489392000 1.7444 1489399200 1.7402 1489406400 1.7416 1489413600 1.7415 1489420800 1.7444 1489428000 1.7424 1489435200 1.7448 1489442400 1.7410 1489449600 1.7418 1489456800 1.7410 1489464000 1.7446 1489471200 1.7414 1489478400 1.7428 1489485600 1.7431 1489492800 1.7439 1489500000 1.7430 1489507200 1.7437 1489514400 1.7427 1489521600 1.7423 1489528800 1.7416 1489536000 1.7429 1489543200 1.7424 1489550400 1.7437 1489557600 1.7430 1489564800 1.7467 1489572000 1.7449 1489579200 1.7455 1489586400 1.7451 1489593600 1.7442 1489600800 1.7439 1489608000 1.7426 1489615200 1.7423 1489622400 1.7435 1489629600 1.7422 1489636800 1.7427 1489644000 1.7418 1489651200 1.7423 1489658400 1.7413 1489665600 1.7413 1489672800 1.7415 1489680000 1.7418 1489687200 1.7417 1489694400 1.7426 1489701600 1.7415 1489708800 1.7385 1489716000 1.7378 1489723200 1.7412 1489730400 1.7376 1489737600 1.7384 1489744800 1.7371 1489752000 1.7379 1489759200 1.7399 1489766400 1.7406 1489773600 1.7392 1489780800 1.7389 1489788000 1.7390 1489795200 1.7396 1489802400 1.7392 1489809600 1.7402 1489816800 1.7396 1489824000 1.7407 1489831200 1.7397 1489838400 1.7398 1489845600 1.7390 1489852800 1.7400 1489860000 1.7392 1489867200 1.7397 1489874400 1.7403 1489881600 1.7403 1489888800 1.7397 1489896000 1.7411 1489903200 1.7401 1489910400 1.7432 1489917600 1.7406 1489924800 1.7410 1489932000 1.7399 1489939200 1.7389 1489946400 1.7378 1489953600 1.7380 1489960800 1.7377 1489968000 1.7379 1489975200 1.7372 1489982400 1.7383 1489989600 1.7342 1489996800 1.7354 1490004000 1.7339 1490011200 1.7342 1490018400 1.7330 1490025600 1.7339 1490032800 1.7335 1490040000 1.7328 1490047200 1.7325 1490054400 1.7321 1490061600 1.7314 1490068800 1.7321 1490076000 1.7315 1490083200 1.7339 1490090400 1.7325 1490097600 1.7301 1490104800 1.7335 1490112000 1.7298 1490119200 1.7297 1490126400 1.7305 1490133600 1.7291 1490140800 1.7298 1490148000 1.7295 1490155200 1.7295 1490162400 1.7288 1490169600 1.7298 1490176800 1.7287 1490184000 1.7293 1490191200 1.7287 1490198400 1.7295 1490205600 1.7286 1490212800 1.7302 1490220000 1.7273 1490227200 1.7309 1490234400 1.7308 1490241600 1.7309 1490248800 1.7296 1490256000 1.7299 1490263200 1.7297 1490270400 1.7302 1490277600 1.7252 1490284800 1.7240 1490292000 1.7228 1490299200 1.7236 1490306400 1.7229 1490313600 1.7240 1490320800 1.7234 1490328000 1.7232 1490335200 1.7225 1490342400 1.7230 1490349600 1.7256 1490356800 1.7231 1490364000 1.7217 1490371200 1.7233 1490378400 1.7230 1490385600 1.7233 1490392800 1.7222 1490400000 1.7226 1490407200 1.7219 1490414400 1.7223 1490421600 1.7214 1490428800 1.7223 1490436000 1.7212 1490443200 1.7220 1490450400 1.7220 1490457600 1.7223 1490464800 1.7226 1490472000 1.7234 1490479200 1.7238 1490486400 1.7270 1490493600 1.7268 1490500800 1.7235 1490508000 1.7246 1490515200 1.7253 1490522400 1.7251 1490529600 1.7279 1490536800 1.7272 1490544000 1.7268 1490551200 1.7259 1490558400 1.7270 1490565600 1.7259 1490572800 1.7246 1490580000 1.7266 1490587200 1.7271 1490594400 1.7276 1490601600 1.7299 1490608800 1.7282 1490616000 1.7290 1490623200 1.7286 1490630400 1.7274 1490637600 1.7262 1490644800 1.7510 1490652000 1.7499 1490659200 1.7500 1490666400 1.7493 1490673600 1.7506 1490680800 1.7527 1490688000 1.7531 1490695200 1.7498 1490702400 1.7507 1490709600 1.7487 1490716800 1.7494 1490724000 1.7510 1490731200 1.7537 1490738400 1.7518 1490745600 1.7509 1490752800 1.7505 1490760000 1.7511 1490767200 1.7516 1490774400 1.7515 1490781600 1.7527 1490788800 1.7532 1490796000 1.7525 1490803200 1.7537 1490810400 1.7539 1490817600 1.7535 1490824800 1.7523 1490832000 1.7534 1490839200 1.7527 1490846400 1.7527 1490853600 1.7518 1490860800 1.7521 1490868000 1.7517 1490875200 1.7523 1490882400 1.7527 1490889600 1.7523 1490896800 1.7513 1490904000 1.7587 1490911200 1.7565 1490918400 1.7566 1490925600 1.7556 1490932800 1.7562 1490940000 1.7544 1490947200 1.7549 1490954400 1.7539 1490961600 1.7542 1490968800 1.7538 1490976000 1.7549 1490983200 1.7538 1490990400 1.7544 1490997600 1.7542 1491012000 1.7546 1491004800 1.7543 1491019200 1.7563 1491026400 1.7543 1491033600 1.7553 1491040800 1.7546 1491048000 1.7554 1491055200 1.7545 1491062400 1.7550 1491069600 1.7544 1491076800 1.7559 1491084000 1.7543 1491091200 1.7543 1491098400 1.7535 1491105600 1.7545 1491112800 1.7542 1491120000 1.7548 1491127200 1.7543 1491134400 1.7554 1491141600 1.7536 1491148800 1.7543 1491156000 1.7535 1491163200 1.7538 1491170400 1.7528 1491177600 1.7540 1491184800 1.7476 1491192000 1.7485 1491199200 1.7475 1491206400 1.7481 1491213600 1.7474 1491220800 1.7480 1491228000 1.7506 1491235200 1.7513 1491242400 1.7507 1491249600 1.7511 1491256800 1.7511 1491264000 1.7516 1491271200 1.7500 1491278400 1.7524 1491285600 1.7497 1491292800 1.7510 1491300000 1.7507 1491307200 1.7503 1491314400 1.7491 1491321600 1.7494 1491328800 1.7487 1491336000 1.7493 1491343200 1.7481 1491350400 1.7492 1491357600 1.7480 1491364800 1.7498 1491372000 1.7498 1491379200 1.7504 1491386400 1.7481 1491393600 1.7475 1491400800 1.7443 1491408000 1.7444 1491415200 1.7447 1491422400 1.7470 1491429600 1.7441 1491436800 1.7444 1491444000 1.7436 1491451200 1.7466 1491458400 1.7466 1491465600 1.7456 1491472800 1.7450 1491480000 1.7451 1491487200 1.7412 1491494400 1.7439 1491501600 1.7428 1491508800 1.7432 1491516000 1.7416 1491523200 1.7435 1491530400 1.7426 1491537600 1.7433 1491544800 1.7431 1491552000 1.7429 1491559200 1.7422 1491566400 1.7429 1491573600 1.7425 1491580800 1.7423 1491588000 1.7412 1491595200 1.7414 1491602400 1.7418 1491609600 1.7413 1491616800 1.7381 1491624000 1.7414 1491631200 1.7434 1491638400 1.7436 1491645600 1.7425 1491652800 1.7432 1491660000 1.7406 1491667200 1.7410 1491674400 1.7401 1491681600 1.7409 1491688800 1.7401 1491696000 1.7408 1491703200 1.7400 1491710400 1.7410 1491717600 1.7401 1491724800 1.7407 1491732000 1.7399 1491739200 1.7406 1491746400 1.7400 1491753600 1.7401 1491760800 1.7401 1491768000 1.7397 1491775200 1.7387 1491782400 1.7421 1491789600 1.7411 1491796800 1.7418 1491804000 1.7412 1491811200 1.7439 1491818400 1.7413 1491825600 1.7390 1491832800 1.7377 1491840000 1.7385 1491847200 1.7375 1491854400 1.7379 1491861600 1.7369 1491868800 1.7378 1491876000 1.7366 1491883200 1.7381 1491890400 1.7374 1491897600 1.7372 1491904800 1.7353 1491912000 1.7327 1491919200 1.7336 1491926400 1.7342 1491933600 1.7340 1491940800 1.7348 1491948000 1.7329 1491955200 1.7334 1491962400 1.7306 1491969600 1.7311 1491976800 1.7316 1491984000 1.7319 1491991200 1.7319 1491998400 1.7317 1492005600 1.7314 1492012800 1.7318 1492020000 1.7304 1492027200 1.7334 1492034400 1.7334 1492041600 1.7337 1492048800 1.7337 1492056000 1.7343 1492063200 1.7333 1492070400 1.7337 1492077600 1.7326 1492084800 1.7340 1492092000 1.7324 1492099200 1.7322 1492106400 1.7310 1492113600 1.7312 1492120800 1.7290 1492128000 1.7306 1492135200 1.7299 1492142400 1.7308 1492149600 1.7293 1492156800 1.7322 1492164000 1.7312 1492171200 1.7326 1492178400 1.7313 1492185600 1.7318 1492192800 1.7290 1492200000 1.7287 1492207200 1.7280 1492214400 1.7286 1492221600 1.7281 1492228800 1.7286 1492236000 1.7278 1492243200 1.7286 1492250400 1.7283 1492257600 1.7284 1492264800 1.7274 1492272000 1.7283 1492279200 1.7277 1492286400 1.7281 1492293600 1.7275 1492300800 1.7283 1492308000 1.7276 1492315200 1.7283 1492322400 1.7280 1492329600 1.7285 1492336800 1.7275 1492344000 1.7285 1492351200 1.7278 1492358400 1.7281 1492365600 1.7279 1492372800 1.7281 1492380000 1.7275 1492387200 1.7281 1492394400 1.7273 1492401600 1.7289 1492408800 1.7285 1492416000 1.7282 1492423200 1.7281 1492430400 1.7285 1492437600 1.7289 1492444800 1.7290 1492452000 1.7282 1492459200 1.7287 1492466400 1.7293 1492473600 1.7296 1492480800 1.7281 1492488000 1.7288 1492495200 1.7277 1492502400 1.7285 1492509600 1.7287 1492516800 1.7294 1492524000 1.7286 1492531200 1.7278 1492538400 1.7259 1492545600 1.7269 1492552800 1.7255 1492560000 1.7273 1492567200 1.7251 1492574400 1.7260 1492581600 1.7279 1492588800 1.7285 1492596000 1.7276 1492603200 1.7254 1492610400 1.7264 1492617600 1.7263 1492624800 1.7251 1492632000 1.7262 1492639200 1.7258 1492646400 1.7260 1492653600 1.7255 1492660800 1.7268 1492668000 1.7273 1492675200 1.7269 1492682400 1.7261 1492689600 1.7263 1492696800 1.7297 1492704000 1.7303 1492711200 1.7322 1492718400 1.7282 1492725600 1.7273 1492732800 1.7290 1492740000 1.7273 1492747200 1.7281 1492754400 1.7281 1492761600 1.7280 1492768800 1.7270 1492776000 1.7271 1492783200 1.7274 1492790400 1.7322 1492797600 1.7299 1492804800 1.7265 1492812000 1.7255 1492819200 1.7266 1492826400 1.7260 1492833600 1.7253 1492840800 1.7258 1492848000 1.7221 1492855200 1.7191 1492862400 1.7192 1492869600 1.7186 1492876800 1.7191 1492884000 1.7174 1492891200 1.7175 1492898400 1.7174 1492905600 1.7180 1492912800 1.7175 1492920000 1.7178 1492927200 1.7175 1492934400 1.7183 1492941600 1.7173 1492948800 1.7180 1492956000 1.7194 1492963200 1.7182 1492970400 1.7178 1492977600 1.7190 1492984800 1.7176 1492992000 1.7183 1492999200 1.7178 1493006400 1.7187 1493013600 1.7182 1493020800 1.7192 1493028000 1.7177 1493035200 1.7178 1493042400 1.7139 1493049600 1.7143 1493056800 1.7139 1493064000 1.7143 1493071200 1.7132 1493078400 1.7141 1493085600 1.7133 1493092800 1.7141 1493100000 1.7126 1493107200 1.7139 1493114400 1.7122 1493121600 1.7117 1493128800 1.7110 1493136000 1.7113 1493143200 1.7112 1493150400 1.7118 1493157600 1.7122 1493164800 1.7115 1493172000 1.7102 1493179200 1.7123 1493186400 1.7118 1493193600 1.7123 1493200800 1.7119 1493208000 1.7139 1493215200 1.7097 1493222400 1.7109 1493229600 1.7102 1493236800 1.7109 1493244000 1.7106 1493251200 1.7113 1493258400 1.7077 1493265600 1.7129 1493272800 1.7111 1493280000 1.7106 1493287200 1.7099 1493294400 1.7094 1493301600 1.7088 1493308800 1.7091 1493316000 1.6996 1493323200 1.7101 1493330400 1.7078 1493337600 1.7088 1493344800 1.7071 1493352000 1.7080 1493359200 1.7079 1493366400 1.7077 1493373600 1.7057 1493380800 1.7064 1493388000 1.7059 1493395200 1.7056 1493402400 1.7056 1493409600 1.7064 1493416800 1.7046 1493424000 1.7073 1493431200 1.7069 1493438400 1.7073 1493445600 1.7069 1493452800 1.7074 1493460000 1.7069 1493467200 1.7084 1493474400 1.7069 1493481600 1.7062 1493488800 1.7054 1493496000 1.7062 1493503200 1.7061 1493510400 1.7051 1493517600 1.7050 1493524800 1.7054 1493532000 1.7050 1493539200 1.7055 1493546400 1.7044 1493553600 1.7050 1493560800 1.7042 1493568000 1.7052 1493575200 1.7041 1493582400 1.7060 1493589600 1.7054 1493604000 1.7050 1493596800 1.7058 1493611200 1.7056 1493618400 1.7033 1493625600 1.7051 1493632800 1.7043 1493640000 1.7049 1493647200 1.7044 1493654400 1.7000 1493661600 1.6970 1493668800 1.6999 1493676000 1.6993 1493683200 1.7002 1493690400 1.6996 1493697600 1.6996 1493704800 1.6993 1493712000 1.7000 1493719200 1.6987 1493726400 1.6990 1493733600 1.7046 1493740800 1.7043 1493748000 1.7033 1493755200 1.7003 1493762400 1.7018 1493769600 1.7026 1493776800 1.7020 1493784000 1.7026 1493791200 1.7021 1493798400 1.7025 1493805600 1.7035 1493812800 1.7040 1493820000 1.6992 1493827200 1.6999 1493834400 1.6972 1493841600 1.6982 1493848800 1.6966 1493856000 1.6977 1493863200 1.6965 1493870400 1.6970 1493877600 1.6959 1493884800 1.6964 1493892000 1.6948 1493899200 1.6980 1493906400 1.7002 1493913600 1.6996 1493920800 1.6990 1493928000 1.6986 1493935200 1.6980 1493942400 1.6978 1493949600 1.6969 1493956800 1.6972 1493964000 1.6963 1493971200 1.6967 1493978400 1.6957 1493985600 1.6964 1493992800 1.6961 1494000000 1.6966 1494007200 1.6965 1494014400 1.6970 1494021600 1.6959 1494028800 1.6971 1494036000 1.6958 1494043200 1.6989 1494050400 1.6980 1494057600 1.6988 1494064800 1.6978 1494072000 1.6985 1494079200 1.6978 1494086400 1.6986 1494093600 1.6984 1494100800 1.6986 1494108000 1.6979 1494115200 1.6987 1494122400 1.6982 1494129600 1.6987 1494136800 1.6979 1494144000 1.6989 1494151200 1.6985 1494158400 1.6985 1494165600 1.6979 1494172800 1.6983 1494180000 1.6972 1494187200 1.6980 1494194400 1.6977 1494201600 1.6982 1494208800 1.6974 1494216000 1.6983 1494223200 1.6973 1494230400 1.6987 1494237600 1.6949 1494244800 1.6976 1494252000 1.6971 1494259200 1.6978 1494266400 1.6968 1494273600 1.6968 1494280800 1.6965 1494288000 1.6970 1494295200 1.6961 1494302400 1.6976 1494309600 1.6972 1494316800 1.6972 1494324000 1.6971 1494331200 1.6976 1494338400 1.6968 1494345600 1.6969 1494352800 1.6961 1494360000 1.6971 1494367200 1.6961 1494374400 1.6962 1494381600 1.6961 1494388800 1.6960 1494396000 1.6958 1494403200 1.6959 1494410400 1.6961 1494417600 1.6976 1494424800 1.6961 1494432000 1.6967 1494439200 1.6962 1494446400 1.6957 1494453600 1.6964 1494460800 1.6964 1494468000 1.6945 1494475200 1.7071 1494482400 1.7046 1494489600 1.7050 1494496800 1.7047 1494504000 1.7048 1494511200 1.7032 1494518400 1.7049 1494525600 1.7039 1494532800 1.7046 1494540000 1.7030 1494547200 1.7039 1494554400 1.7028 1494561600 1.7029 1494568800 1.7028 1494576000 1.7033 1494583200 1.7026 1494590400 1.7029 1494597600 1.7029 1494604800 1.7038 1494612000 1.7035 1494619200 1.7054 1494626400 1.7042 1494633600 1.7031 1494640800 1.7049 1494648000 1.7057 1494655200 1.7050 1494662400 1.7055 1494669600 1.7050 1494676800 1.7037 1494684000 1.7027 1494691200 1.7037 1494698400 1.7025 1494705600 1.7028 1494712800 1.7020 1494720000 1.7026 1494727200 1.7023 1494734400 1.7031 1494741600 1.7026 1494748800 1.7033 1494756000 1.7028 1494763200 1.7036 1494770400 1.7026 1494777600 1.7031 1494784800 1.7026 1494792000 1.7033 1494799200 1.7024 1494806400 1.7031 1494813600 1.7018 1494820800 1.7026 1494828000 1.7017 1494835200 1.7019 1494842400 1.7013 1494849600 1.7021 1494856800 1.7024 1494864000 1.7026 1494871200 1.7023 1494878400 1.7021 1494885600 1.7012 1494892800 1.7012 1494900000 1.7011 1494907200 1.7015 1494914400 1.7013 1494921600 1.7021 1494928800 1.7013 1494936000 1.7015 1494943200 1.7019 1494950400 1.7017 1494957600 1.7008 1494964800 1.7019 1494972000 1.7007 1494979200 1.7081 1494986400 1.7007 1494993600 1.7014 1495000800 1.7005 1495008000 1.7021 1495015200 1.7017 1495022400 1.6958 1495029600 1.7004 1495036800 1.7012 1495044000 1.7000 1495051200 1.6998 1495058400 1.6994 1495065600 1.6997 1495072800 1.6992 1495080000 1.6997 1495087200 1.6990 1495094400 1.6994 1495101600 1.6990 1495108800 1.6980 1495116000 1.6980 1495123200 1.6985 1495130400 1.7000 1495137600 1.7001 1495144800 1.7017 1495152000 1.7022 1495159200 1.6992 1495166400 1.7004 1495173600 1.6985 1495180800 1.6994 1495188000 1.6981 1495195200 1.6994 1495202400 1.6991 1495209600 1.7266 1495216800 1.7280 1495224000 1.7017 1495231200 1.7009 1495238400 1.7014 1495245600 1.7002 1495252800 1.7006 1495260000 1.7013 1495267200 1.7023 1495274400 1.7015 1495281600 1.7015 1495288800 1.7017 1495296000 1.7023 1495303200 1.7018 1495310400 1.7018 1495317600 1.7013 1495324800 1.7021 1495332000 1.7015 1495339200 1.7027 1495346400 1.7019 1495353600 1.7019 1495360800 1.7010 1495368000 1.7017 1495375200 1.7004 1495382400 1.7005 1495389600 1.7003 1495396800 1.7000 1495404000 1.6996 1495411200 1.6998 1495418400 1.6997 1495425600 1.6999 1495432800 1.6990 1495440000 1.6989 1495447200 1.6990 1495454400 1.6983 1495461600 1.6978 1495468800 1.6976 1495476000 1.7003 1495483200 1.6999 1495490400 1.6990 1495497600 1.6987 1495504800 1.6978 1495512000 1.6987 1495519200 1.6981 1495526400 1.7035 1495533600 1.6981 1495540800 1.6984 1495548000 1.6979 1495555200 1.6981 1495562400 1.6981 1495569600 1.6983 1495576800 1.6976 1495584000 1.6953 1495591200 1.6967 1495598400 1.6970 1495605600 1.6970 1495612800 1.6978 1495620000 1.6965 1495627200 1.6969 1495634400 1.6959 1495641600 1.6967 1495648800 1.6956 1495656000 1.6972 1495663200 1.6963 1495670400 1.6962 1495677600 1.6960 1495684800 1.6959 1495692000 1.6952 1495699200 1.6952 1495706400 1.6943 1495713600 1.6953 1495720800 1.6984 1495728000 1.6987 1495735200 1.6983 1495742400 1.6977 1495749600 1.7270 1495756800 1.7273 1495764000 1.7266 1495771200 1.7278 1495778400 1.7270 1495785600 1.7268 1495792800 1.7266 1495800000 1.7272 1495807200 1.7263 1495814400 1.6965 1495821600 1.6962 1495828800 1.6957 1495836000 1.6957 1495843200 1.6966 1495850400 1.6959 1495857600 1.6972 1495864800 1.6960 1495872000 1.6966 1495879200 1.6960 1495886400 1.6968 1495893600 1.6960 1495900800 1.6954 1495908000 1.6951 1495915200 1.6960 1495922400 1.6955 1495929600 1.6958 1495936800 1.6958 1495944000 1.6967 1495951200 1.6967 1495958400 1.6972 1495965600 1.6960 1495972800 1.6967 1495980000 1.6958 1495987200 1.6964 1495994400 1.6961 1496001600 1.6964 1496008800 1.6957 1496016000 1.6965 1496023200 1.6966 1496030400 1.6969 1496037600 1.6967 1496044800 1.6982 1496052000 1.6965 1496059200 1.6985 1496066400 1.6970 1496073600 1.6974 1496080800 1.6978 1496088000 1.6984 1496095200 1.6970 1496102400 1.6980 1496109600 1.6979 1496116800 1.6994 1496124000 1.6975 1496131200 1.6968 1496138400 1.6958 1496145600 1.6963 1496152800 1.6958 1496160000 1.6955 1496167200 1.6943 1496174400 1.6960 1496181600 1.6957 1496188800 1.6959 1496196000 1.6948 1496203200 1.6946 1496210400 1.6950 1496217600 1.6961 1496224800 1.6952 1496232000 1.6953 1496239200 1.6944 1496246400 1.6944 1496253600 1.6934 1496260800 1.6937 1496268000 1.6931 1496282400 1.6927 1496275200 1.6938 1496289600 1.6935 1496296800 1.6935 1496304000 1.6962 1496311200 1.6963 1496318400 1.6969 1496325600 1.6965 1496332800 1.6973 1496340000 1.6947 1496347200 1.6932 1496354400 1.6914 1496361600 1.6917 1496368800 1.6914 1496376000 1.6917 1496383200 1.6913 1496390400 1.6922 1496397600 1.6932 1496404800 1.6943 1496412000 1.6937 1496419200 1.6945 1496426400 1.6934 1496433600 1.6941 1496440800 1.6934 1496448000 1.6937 1496455200 1.6928 1496462400 1.6933 1496469600 1.6920 1496476800 1.6928 1496484000 1.6928 1496491200 1.6925 1496498400 1.6920 1496505600 1.6916 1496512800 1.6831 1496520000 1.6924 1496527200 1.6922 1496534400 1.6926 1496541600 1.6921 1496548800 1.6927 1496556000 1.6921 1496563200 1.6923 1496570400 1.6911 1496577600 1.6921 1496584800 1.6914 1496592000 1.6894 1496599200 1.6890 1496606400 1.6881 1496613600 1.6881 1496620800 1.6886 1496628000 1.6876 1496635200 1.6840 1496642400 1.6832 1496649600 1.6843 1496656800 1.6836 1496664000 1.6864 1496671200 1.6852 1496678400 1.6858 1496685600 1.6864 1496692800 1.6864 1496700000 1.6856 1496707200 1.6859 1496714400 1.6861 1496721600 1.6861 1496728800 1.6854 1496736000 1.6857 1496743200 1.6842 1496750400 1.6845 1496757600 1.6838 1496764800 1.6847 1496772000 1.6839 1496779200 1.6843 1496786400 1.6836 1496793600 1.6839 1496800800 1.6832 1496808000 1.6843 1496815200 1.6840 1496822400 1.6843 1496829600 1.6830 1496836800 1.6834 1496844000 1.6807 1496851200 1.6808 1496858400 1.6807 1496865600 1.6824 1496872800 1.6812 1496880000 1.6819 1496887200 1.6811 1496894400 1.6819 1496901600 1.6818 1496908800 1.6813 1496916000 1.6801 1496923200 1.6824 1496930400 1.6828 1496937600 1.6827 1496944800 1.6810 1496952000 1.6814 1496959200 1.6811 1496966400 1.6821 1496973600 1.6808 1496980800 1.6809 1496988000 1.6807 1496995200 1.6812 1497002400 1.6794 1497009600 1.6802 1497016800 1.6773 1497024000 1.6785 1497031200 1.6761 1497038400 1.6788 1497045600 1.6774 1497052800 1.6774 1497060000 1.6765 1497067200 1.6770 1497074400 1.6772 1497081600 1.6782 1497088800 1.6772 1497096000 1.6783 1497103200 1.6780 1497110400 1.6782 1497117600 1.6775 1497124800 1.6768 1497132000 1.6763 1497139200 1.6777 1497146400 1.6765 1497153600 1.6782 1497160800 1.6776 1497168000 1.6785 1497175200 1.6781 1497182400 1.6799 1497189600 1.6782 1497196800 1.6737 1497204000 1.6779 1497211200 1.6784 1497218400 1.6772 1497225600 1.6780 1497232800 1.6776 1497240000 1.6755 1497247200 1.6749 1497254400 1.6757 1497261600 1.6741 1497268800 1.6746 1497276000 1.6733 1497283200 1.6737 1497290400 1.6737 1497297600 1.6735 1497304800 1.6712 1497312000 1.6715 1497319200 1.6698 1497326400 1.6705 1497333600 1.6696 1497340800 1.6699 1497348000 1.6685 1497355200 1.6695 1497362400 1.6686 1497369600 1.6690 1497376800 1.6680 1497384000 1.6689 1497391200 1.6681 1497398400 1.6689 1497405600 1.6687 1497412800 1.6692 1497420000 1.6699 1497427200 1.6698 1497434400 1.6687 1497441600 1.6687 1497448800 1.6676 1497456000 1.6704 1497463200 1.6694 1497470400 1.6699 1497477600 1.6691 1497484800 1.6699 1497492000 1.6684 1497499200 1.6689 1497506400 1.6675 1497513600 1.6688 1497520800 1.6677 1497528000 1.6687 1497535200 1.6675 1497542400 1.6680 1497549600 1.6673 1497556800 1.6677 1497564000 1.6666 1497571200 1.6687 1497578400 1.6670 1497585600 1.6700 1497592800 1.6697 1497600000 1.6700 1497607200 1.6669 1497614400 1.6675 1497621600 1.6674 1497628800 1.6689 1497636000 1.6672 1497643200 1.6674 1497650400 1.6667 1497657600 1.6670 1497664800 1.6667 1497672000 1.6679 1497679200 1.6671 1497686400 1.6674 1497693600 1.6669 1497700800 1.6678 1497708000 1.6671 1497715200 1.6674 1497722400 1.6640 1497729600 1.6647 1497736800 1.6645 1497744000 1.6655 1497751200 1.6649 1497758400 1.6658 1497765600 1.6655 1497772800 1.6660 1497780000 1.6659 1497787200 1.6662 1497794400 1.6659 1497801600 1.6681 1497808800 1.6672 1497816000 1.6670 1497823200 1.6666 1497830400 1.6645 1497837600 1.6663 1497844800 1.6668 1497852000 1.6660 1497859200 1.6663 1497866400 1.6666 1497873600 1.6674 1497880800 1.6667 1497888000 1.6689 1497895200 1.6677 1497902400 1.6680 1497909600 1.6659 1497916800 1.6663 1497924000 1.6653 1497931200 1.6661 1497938400 1.6638 1497945600 1.6647 1497952800 1.6631 1497960000 1.6634 1497967200 1.6637 1497974400 1.6642 1497981600 1.6647 1497988800 1.6637 1497996000 1.6627 1498003200 1.6624 1498010400 1.6620 1498017600 1.6634 1498024800 1.6631 1498032000 1.6649 1498039200 1.6618 1498046400 1.6624 1498053600 1.6616 1498060800 1.6626 1498068000 1.6622 1498075200 1.6618 1498082400 1.6614 1498089600 1.6620 1498096800 1.6613 1498104000 1.6631 1498111200 1.6634 1498118400 1.6636 1498125600 1.6621 1498132800 1.6622 1498140000 1.6617 1498147200 1.6625 1498154400 1.6607 1498161600 1.6608 1498168800 1.6602 1498176000 1.6615 1498183200 1.6605 1498190400 1.6612 1498197600 1.6604 1498204800 1.6606 1498212000 1.6607 1498219200 1.6600 1498226400 1.6572 1498233600 1.6574 1498240800 1.6572 1498248000 1.6577 1498255200 1.6564 1498262400 1.6572 1498269600 1.6563 1498276800 1.6567 1498284000 1.6596 1498291200 1.6599 1498298400 1.6588 1498305600 1.6591 1498312800 1.6583 1498320000 1.6587 1498327200 1.6583 1498334400 1.6587 1498341600 1.6577 1498348800 1.6679 1498356000 1.6675 1498363200 1.6686 1498370400 1.6691 1498377600 1.6684 1498384800 1.6685 1498392000 1.6680 1498399200 1.6676 1498406400 1.6680 1498413600 1.6664 1498420800 1.6665 1498428000 1.6666 1498435200 1.6645 1498442400 1.6638 1498449600 1.6641 1498456800 1.6538 1498464000 1.6542 1498471200 1.6543 1498478400 1.6550 1498485600 1.6541 1498492800 1.6568 1498500000 1.6568 1498507200 1.6574 1498514400 1.6555 1498521600 1.6563 1498528800 1.6591 1498536000 1.6606 1498543200 1.6595 1498550400 1.6601 1498557600 1.6598 1498564800 1.6616 1498572000 1.6581 1498579200 1.6592 1498586400 1.6572 1498593600 1.6557 1498600800 1.6546 1498608000 1.6556 1498615200 1.6550 1498622400 1.6546 1498629600 1.6529 1498636800 1.6540 1498644000 1.6529 1498651200 1.6542 1498658400 1.6535 1498665600 1.6545 1498672800 1.6532 1498680000 1.6654 1498687200 1.6637 1498694400 1.6644 1498701600 1.6630 1498708800 1.6629 1498716000 1.6632 1498723200 1.6625 1498730400 1.6595 1498737600 1.6598 1498744800 1.6581 1498752000 1.6575 1498759200 1.6584 1498766400 1.6605 1498773600 1.6594 1498780800 1.6591 1498788000 1.6568 1498795200 1.6575 1498802400 1.6567 1498809600 1.6599 1498816800 1.6586 1498824000 1.6594 1498831200 1.6590 1498838400 1.6592 1498845600 1.6621 1498852800 1.6619 1498860000 1.6607 1498874400 1.6581 1498867200 1.6588 1498881600 1.6586 1498888800 1.6554 1498896000 1.6563 1498903200 1.6554 1498910400 1.6563 1498917600 1.6553 1498924800 1.6557 1498932000 1.6554 1498939200 1.6560 1498946400 1.6557 1498953600 1.6554 1498960800 1.6554 1498968000 1.6561 1498975200 1.6555 1498982400 1.6559 1498989600 1.6557 1498996800 1.6587 1499004000 1.6565 1499011200 1.6564 1499018400 1.6562 1499025600 1.6563 1499032800 1.6562 1499040000 1.6565 1499047200 1.6543 1499054400 1.6552 1499061600 1.6549 1499068800 1.6554 1499076000 1.6548 1499083200 1.6571 1499090400 1.6566 1499097600 1.6588 1499104800 1.6571 1499112000 1.6584 1499119200 1.6573 1499126400 1.6575 1499133600 1.6569 1499140800 1.6571 1499148000 1.6564 1499155200 1.6573 1499162400 1.6564 1499169600 1.6573 1499176800 1.6570 1499184000 1.6562 1499191200 1.6563 1499198400 1.6566 1499205600 1.6556 1499212800 1.6562 1499220000 1.6555 1499227200 1.6562 1499234400 1.6554 1499241600 1.6491 1499248800 1.6480 1499256000 1.6483 1499263200 1.6472 1499270400 1.6478 1499277600 1.6488 1499284800 1.6486 1499292000 1.6476 1499299200 1.6480 1499306400 1.6463 1499313600 1.6469 1499320800 1.6496 1499328000 1.6470 1499335200 1.6464 1499342400 1.6444 1499349600 1.6456 1499356800 1.6461 1499364000 1.6447 1499371200 1.6448 1499378400 1.6426 1499385600 1.6430 1499392800 1.6433 1499400000 1.6437 1499407200 1.6420 1499414400 1.6369 1499421600 1.6365 1499428800 1.6369 1499436000 1.6417 1499443200 1.6421 1499450400 1.6413 1499457600 1.6411 1499464800 1.6404 1499472000 1.6407 1499479200 1.6399 1499486400 1.6407 1499493600 1.6404 1499500800 1.6411 1499508000 1.6398 1499515200 1.6399 1499522400 1.6392 1499529600 1.6400 1499536800 1.6397 1499544000 1.6706 1499551200 1.6699 1499644740 1.6401 1499644800 1.6401 1499652000 1.6391 1499659200 1.6396 1499666400 1.6393 1499673600 1.6410 1499680800 1.6397 1499688000 1.6402 1499695200 1.6400 1499702400 1.6420 1499709600 1.6428 1499716800 1.6513 1499724000 1.6499 1499731200 1.6507 1499738400 1.6510 1499745600 1.6502 1499752800 1.6487 1499760000 1.6480 1499767200 1.6522 1499774400 1.6499 1499781600 1.6510 1499788800 1.6508 1499796000 1.6499 1499803200 1.6509 1499810400 1.6498 1499817600 1.6508 1499824800 1.6504 1499832000 1.6495 1499839200 1.6491 1499846400 1.6492 1499853600 1.6441 1499860800 1.6444 1499868000 1.6447 1499875200 1.6455 1499882400 1.6435 1499889600 1.6434 1499896800 1.6421 1499904000 1.6426 1499911200 1.6421 1499918400 1.6428 1499925600 1.6422 1499932800 1.6435 1499940000 1.6430 1499947200 1.6424 1499954400 1.6419 1499961600 1.6431 1499968800 1.6426 1499976000 1.6454 1499983200 1.6445 1499990400 1.6463 1499997600 1.6453 1500004800 1.6454 1500012000 1.6456 1500019200 1.6452 1500026400 1.6445 1500033600 1.6444 1500040800 1.6439 1500048000 1.6446 1500055200 1.6441 1500062400 1.6444 1500069600 1.6440 1500076800 1.6443 1500084000 1.6432 1500091200 1.6441 1500098400 1.6435 1500105600 1.6442 1500112800 1.6432 1500120000 1.6438 1500127200 1.6438 1500134400 1.6445 1500141600 1.6438 1500148800 1.6437 1500156000 1.6429 1500163200 1.6437 1500170400 1.6434 1500177600 1.6440 1500184800 1.6439 1500192000 1.6444 1500199200 1.6438 1500206400 1.6434 1500213600 1.6432 1500220800 1.6434 1500228000 1.6428 1500235200 1.6434 1500242400 1.6425 1500249600 1.6429 1500256800 1.6423 1500264000 1.6425 1500271200 1.6419 1500278400 1.6425 1500285600 1.6417 1500292800 1.6424 1500300000 1.6429 1500307200 1.6439 1500314400 1.6474 1500321600 1.6489 1500328800 1.6482 1500336000 1.6478 1500343200 1.6478 1500350400 1.6506 1500357600 1.6498 1500364800 1.6522 1500372000 1.6496 1500379200 1.6499 1500386400 1.6498 1500393600 1.6503 1500400800 1.6499 1500408000 1.6474 1500415200 1.6471 1500422400 1.6521 1500429600 1.6513 1500436800 1.6526 1500444000 1.6517 1500451200 1.6500 1500458400 1.6492 1500465600 1.6456 1500472800 1.6463 1500480000 1.6461 1500487200 1.6451 1500494400 1.6487 1500501600 1.6398 1500508800 1.6425 1500516000 1.6506 1500523200 1.6508 1500530400 1.6513 1500537600 1.6526 1500544800 1.6511 1500552000 1.6517 1500559200 1.6514 1500566400 1.6516 1500573600 1.6497 1500580800 1.6560 1500588000 1.6556 1500595200 1.6573 1500602400 1.6563 1500609600 1.6560 1500616800 1.6563 1500624000 1.6572 1500631200 1.6545 1500638400 1.6561 1500645600 1.6554 1500652800 1.6554 1500660000 1.6546 1500667200 1.6559 1500674400 1.6557 1500681600 1.6561 1500688800 1.6534 1500696000 1.6570 1500703200 1.6556 1500710400 1.6565 1500717600 1.6534 1500724800 1.6563 1500732000 1.6556 1500739200 1.6565 1500746400 1.6558 1500753600 1.6563 1500760800 1.6560 1500768000 1.6567 1500775200 1.6556 1500782400 1.6563 1500789600 1.6568 1500796800 1.6571 1500804000 1.6562 1500811200 1.6570 1500818400 1.6563 1500825600 1.6573 1500832800 1.6565 1500840000 1.6569 1500847200 1.6564 1500854400 1.6563 1500861600 1.6559 1500868800 1.6562 1500876000 1.6556 1500883200 1.6561 1500890400 1.6554 1500897600 1.6559 1500904800 1.6554 1500912000 1.6565 1500919200 1.6538 1500926400 1.6536 1500933600 1.6535 1500940800 1.6541 1500948000 1.6519 1500955200 1.6518 1500962400 1.6490 1500969600 1.6520 1500976800 1.6513 1500984000 1.6509 1500991200 1.6510 1500998400 1.6508 1501005600 1.6483 1501012800 1.6490 1501020000 1.6485 1501027200 1.6487 1501034400 1.6477 1501041600 1.6479 1501048800 1.6476 1501056000 1.6485 1501063200 1.6472 1501070400 1.6501 1501077600 1.6488 1501084800 1.6507 1501092000 1.6500 1501099200 1.6510 1501106400 1.6513 1501113600 1.6495 1501120800 1.6492 1501128000 1.6502 1501135200 1.6496 1501142400 1.6512 1501149600 1.6506 1501156800 1.6498 1501164000 1.6493 1501171200 1.6499 1501178400 1.6509 1501185600 1.6524 1501192800 1.6514 1501200000 1.6518 1501207200 1.6510 1501214400 1.6522 1501221600 1.6514 1501228800 1.6519 1501236000 1.6504 1501243200 1.6510 1501250400 1.6503 1501257600 1.6507 1501264800 1.6493 1501272000 1.6495 1501279200 1.6491 1501286400 1.6496 1501293600 1.6491 1501300800 1.6502 1501308000 1.6495 1501315200 1.6501 1501322400 1.6504 1501329600 1.6510 1501336800 1.6500 1501344000 1.6500 1501351200 1.6492 1501358400 1.6493 1501365600 1.6502 1501372800 1.6515 1501380000 1.6501 1501387200 1.6501 1501394400 1.6503 1501401600 1.6496 1501408800 1.6484 1501416000 1.6499 1501423200 1.6492 1501430400 1.6496 1501437600 1.6463 1501444800 1.6467 1501452000 1.6462 1501459200 1.6467 1501466400 1.6464 1501473600 1.6467 1501480800 1.6465 1501488000 1.6472 1501495200 1.6465 1501502400 1.6509 1501509600 1.6511 1501516800 1.6461 1501524000 1.6454 1501531200 1.6455 1501538400 1.6455 1501545600 1.6457 1501552800 1.6452 1501560000 1.6460 1501567200 1.6463 1501574400 1.6517 1501581600 1.6491 1501588800 1.6465 1501596000 1.6458 1501603200 1.6466 1501610400 1.6461 1501617600 1.6461 1501624800 1.6459 1501632000 1.6461 1501639200 1.6501 1501646400 1.6492 1501653600 1.6461 1501660800 1.6459 1501668000 1.6473 1501675200 1.6450 1501682400 1.6447 1501689600 1.6487 1501696800 1.6476 1501704000 1.6463 1501711200 1.6443 1501718400 1.6438 1501725600 1.6425 1501732800 1.6428 1501740000 1.6457 1501747200 1.6436 1501754400 1.6454 1501761600 1.6472 1501768800 1.6473 1501776000 1.6473 1501783200 1.6475 1501790400 1.6485 1501797600 1.6470 1501804800 1.6478 1501812000 1.6478 1501819200 1.6474 1501826400 1.6471 1501833600 1.6472 1501840800 1.6461 1501848000 1.6488 1501855200 1.6486 1501862400 1.6482 1501869600 1.6479 1501876800 1.6481 1501884000 1.6470 1501891200 1.6477 1501898400 1.6479 1501905600 1.6481 1501912800 1.6475 1501920000 1.6482 1501927200 1.6478 1501934400 1.6484 1501941600 1.6477 1501948800 1.6465 1501956000 1.6461 1501963200 1.6462 1501970400 1.6474 1501977600 1.6486 1501984800 1.6485 1501992000 1.6484 1501999200 1.6474 1502006400 1.6487 1502013600 1.6470 1502020800 1.6473 1502028000 1.6472 1502035200 1.6468 1502042400 1.6464 1502049600 1.6474 1502056800 1.6462 1502064000 1.6472 1502071200 1.6467 1502078400 1.6471 1502085600 1.6462 1502092800 1.6462 1502100000 1.6462 1502107200 1.6460 1502114400 1.6463 1502121600 1.6457 1502128800 1.6456 1502136000 1.6452 1502143200 1.6445 1502150400 1.6448 1502157600 1.6455 1502164800 1.6458 1502172000 1.6453 1502179200 1.6475 1502186400 1.6459 1502193600 1.6459 1502200800 1.6453 1502208000 1.6449 1502215200 1.6447 1502222400 1.6456 1502229600 1.6451 1502236800 1.6457 1502244000 1.6454 1502251200 1.6443 1502258400 1.6438 1502265600 1.6444 1502272800 1.6439 1502280000 1.6440 1502287200 1.6435 1502294400 1.6444 1502301600 1.6441 1502308800 1.6443 1502316000 1.6422 1502323200 1.6451 1502330400 1.6445 1502337600 1.6449 1502344800 1.6448 1502352000 1.6443 1502359200 1.6443 1502366400 1.6444 1502373600 1.6440 1502380800 1.6443 1502388000 1.6438 1502395200 1.6448 1502402400 1.6428 1502409600 1.6436 1502416800 1.6429 1502424000 1.6436 1502431200 1.6399 1502438400 1.6403 1502445600 1.6390 1502452800 1.6412 1502460000 1.6404 1502467200 1.6409 1502474400 1.6394 1502481600 1.6399 1502488800 1.6402 1502496000 1.6412 1502503200 1.6407 1502510400 1.6416 1502517600 1.6409 1502524800 1.6417 1502532000 1.6409 1502539200 1.6414 1502546400 1.6410 1502553600 1.6414 1502560800 1.6407 1502568000 1.6416 1502575200 1.6417 1502582400 1.6424 1502589600 1.6395 1502596800 1.6419 1502604000 1.6416 1502611200 1.6417 1502618400 1.6411 1502625600 1.6417 1502632800 1.6412 1502640000 1.6419 1502647200 1.6417 1502654400 1.6432 1502661600 1.6415 1502668800 1.6419 1502676000 1.6419 1502683200 1.6424 1502690400 1.6417 1502697600 1.6426 1502704800 1.6414 1502712000 1.6414 1502719200 1.6403 1502726400 1.6405 1502733600 1.6395 1502740800 1.6402 1502748000 1.6395 1502755200 1.6397 1502762400 1.6385 1502769600 1.6389 1502776800 1.6387 1502784000 1.6391 1502791200 1.6383 1502798400 1.6386 1502805600 1.6416 1502812800 1.6417 1502820000 1.6441 1502827200 1.6409 1502834400 1.6406 1502841600 1.6407 1502848800 1.6402 1502856000 1.6407 1502863200 1.6381 1502870400 1.6365 1502877600 1.6360 1502884800 1.6395 1502892000 1.6378 1502899200 1.6385 1502906400 1.6380 1502913600 1.6382 1502920800 1.6378 1502928000 1.6365 1502935200 1.6359 1502942400 1.6365 1502949600 1.6369 1502956800 1.6375 1502964000 1.6361 1502971200 1.6364 1502978400 1.6358 1502985600 1.6365 1502992800 1.6361 1503000000 1.6365 1503007200 1.6358 1503014400 1.6379 1503021600 1.6358 1503028800 1.6356 1503036000 1.6354 1503043200 1.6363 1503050400 1.6354 1503057600 1.6357 1503064800 1.6351 1503072000 1.6355 1503079200 1.6357 1503086400 1.6365 1503093600 1.6359 1503100800 1.6369 1503108000 1.6368 1503115200 1.6376 1503122400 1.6386 1503129600 1.6390 1503136800 1.6373 1503144000 1.6385 1503151200 1.6379 1503158400 1.6379 1503165600 1.6373 1503172800 1.6382 1503180000 1.6371 1503187200 1.6377 1503194400 1.6368 1503201600 1.6378 1503208800 1.6378 1503216000 1.6381 1503223200 1.6369 1503230400 1.6372 1503237600 1.6370 1503244800 1.6369 1503252000 1.6362 1503259200 1.6347 1503266400 1.6347 1503273600 1.6357 1503280800 1.6346 1503288000 1.6347 1503295200 1.6339 1503302400 1.6345 1503309600 1.6341 1503316800 1.6338 1503324000 1.6338 1503331200 1.6341 1503338400 1.6319 1503345600 1.6331 1503352800 1.6320 1503360000 1.6326 1503367200 1.6343 1503374400 1.6348 1503381600 1.6347 1503388800 1.6364 1503396000 1.6347 1503403200 1.6363 1503410400 1.6373 1503417600 1.6373 1503424800 1.6372 1503432000 1.6378 1503439200 1.6377 1503446400 1.6358 1503453600 1.6382 1503460800 1.6379 1503468000 1.6339 1503475200 1.6373 1503482400 1.6360 1503489600 1.6362 1503496740 1.6365 1503496800 1.6365 1503504000 1.6367 1503511200 1.6366 1503518400 1.6359 1503525600 1.6368 1503532800 1.6374 1503540000 1.6360 1503547200 1.6363 1503554400 1.6354 1503561600 1.6358 1503568800 1.6350 1503576000 1.6349 1503583200 1.6349 1503590400 1.6357 1503597600 1.6329 1503604800 1.6350 1503612000 1.6349 1503619200 1.6339 1503626400 1.6336 1503633600 1.6339 1503640800 1.6339 1503648000 1.6337 1503655200 1.6323 1503669600 1.6323 1503676800 1.6321 1503684000 1.6293 1503691200 1.6320 1503698400 1.6320 1503705600 1.6319 1503712800 1.6326 1503720000 1.6352 1503727200 1.6340 1503734400 1.6332 1503741600 1.6320 1503748800 1.6303 1503756000 1.6295 1503763200 1.6303 1503770400 1.6299 1503777600 1.6310 1503784800 1.6303 1503792000 1.6303 1503799200 1.6317 1503806400 1.6324 1503813600 1.6318 1503820800 1.6346 1503828000 1.6343 1503835200 1.6349 1503842400 1.6348 1503849600 1.6358 1503856800 1.6345 1503864000 1.6349 1503871200 1.6349 1503878400 1.6354 1503885600 1.6343 1503892800 1.6356 1503900000 1.6337 1503907200 1.6345 1503914400 1.6335 1503921600 1.6625 1503928800 1.6595 1503936000 1.6347 1503943200 1.6339 1503950400 1.6345 1503957600 1.6298 1503964800 1.6331 1503972000 1.6320 1503979200 1.6326 1503986400 1.6321 1503993600 1.6330 1504000800 1.6322 1504008000 1.6321 1504015200 1.6328 1504022400 1.6240 1504029600 1.6224 1504036800 1.6229 1504044000 1.6209 1504051200 1.6221 1504058400 1.6221 1504065600 1.6223 1504072800 1.6309 1504080000 1.6289 1504087200 1.6263 1504094400 1.6261 1504101600 1.6279 1504108800 1.6277 1504116000 1.6282 1504123200 1.6277 1504130400 1.6269 1504137600 1.6268 1504144800 1.6171 1504152000 1.6268 1504159200 1.6263 1504166400 1.6282 1504173600 1.6258 1504180800 1.6260 1504188000 1.6251 1504195200 1.6258 1504202400 1.6249 1504209600 1.6260 1504216800 1.6252 1504231200 1.6242 1504224000 1.6274 1504238400 1.6250 1504245600 1.6267 1504252800 1.6277 1504260000 1.6266 1504267200 1.6272 1504274400 1.6268 1504281600 1.6298 1504288800 1.6287 1504296000 1.6291 1504303200 1.6277 1504310400 1.6282 1504317600 1.6280 1504324800 1.6287 1504332000 1.6289 1504339200 1.6292 1504346400 1.6292 1504353600 1.6304 1504360800 1.6283 1504368000 1.6283 1504375200 1.6278 1504382400 1.6291 1504389600 1.6280 1504396800 1.6282 1504404000 1.6280 1504411200 1.6280 1504418400 1.6280 1504425600 1.6280 1504432800 1.6270 1504440000 1.6274 1504447200 1.6279 1504454400 1.6284 1504461600 1.6277 1504468800 1.6279 1504476000 1.6277 1504483200 1.6281 1504490400 1.6273 1504497600 1.6276 1504504800 1.6272 1504512000 1.6282 1504519200 1.6279 1504526400 1.6290 1504533600 1.6286 1504540800 1.6294 1504548000 1.6287 1504555200 1.6288 1504562400 1.6278 1504569600 1.6285 1504576800 1.6283 1504584000 1.6298 1504591200 1.6282 1504598400 1.6288 1504605600 1.6286 1504612800 1.6283 1504620000 1.6281 1504627200 1.6281 1504634400 1.6272 1504641600 1.6281 1504648800 1.6267 1504656000 1.6263 1504663200 1.6256 1504670400 1.6263 1504677600 1.6258 1504684800 1.6260 1504692000 1.6258 1504699200 1.6251 1504706400 1.6242 1504713600 1.6246 1504720800 1.6241 1504728000 1.6253 1504735200 1.6247 1504742400 1.6253 1504749600 1.6240 1504756800 1.6260 1504764000 1.6265 1504771200 1.6263 1504778400 1.6254 1504785600 1.6260 1504792800 1.6227 1504800000 1.6255 1504807200 1.6251 1504814400 1.6260 1504821600 1.6249 1504828800 1.6262 1504836000 1.6246 1504843200 1.6253 1504850400 1.6242 1504857600 1.6243 1504864800 1.6262 1504872000 1.6260 1504879200 1.6262 1504886400 1.6269 1504893600 1.6263 1504900800 1.6271 1504908000 1.6265 1504915200 1.6245 1504922400 1.6243 1504929600 1.6258 1504936800 1.6237 1504944000 1.6242 1504951200 1.6235 1504958400 1.6239 1504965600 1.6232 1504972800 1.6239 1504980000 1.6234 1504987200 1.6237 1504994400 1.6213 1505001600 1.6237 1505008800 1.6232 1505016000 1.6300 1505023200 1.6301 1505030400 1.6303 1505037600 1.6296 1505044800 1.6300 1505052000 1.6293 1505059200 1.6301 1505066400 1.6299 1505073600 1.6303 1505080800 1.6016 1505088000 1.6022 1505095200 1.6014 1505102400 1.6017 1505109600 1.6246 1505116800 1.6248 1505124000 1.6247 1505131200 1.6253 1505138400 1.6244 1505145600 1.6270 1505152800 1.6262 1505160000 1.6268 1505167200 1.6256 1505174400 1.6266 1505181600 1.6271 1505188800 1.6273 1505196000 1.6262 1505203200 1.6258 1505210400 1.6278 1505217600 1.6259 1505224800 1.6241 1505232000 1.6244 1505239200 1.6236 1505246400 1.6238 1505253600 1.6240 1505260800 1.6246 1505268000 1.6234 1505275200 1.6243 1505282400 1.6232 1505289600 1.6229 1505296800 1.6220 1505304000 1.6215 1505311200 1.6208 1505318400 1.6212 1505325600 1.6210 1505332800 1.6206 1505340000 1.6229 1505347200 1.6229 1505354400 1.6211 1505361600 1.6217 1505368800 1.6208 1505376000 1.6234 1505383200 1.6230 1505390400 1.6223 1505397600 1.6220 1505404800 1.6217 1505412000 1.6215 1505419200 1.6211 1505426400 1.6199 1505433600 1.6212 1505440800 1.6198 1505448000 1.6202 1505455200 1.6200 1505462400 1.6207 1505469600 1.6199 1505476800 1.6211 1505484000 1.6210 1505491200 1.6211 1505498400 1.6201 1505505600 1.6212 1505512800 1.6205 1505520000 1.6210 1505527200 1.6200 1505534400 1.6205 1505541600 1.6215 1505548800 1.6207 1505556000 1.6199 1505563200 1.6209 1505570400 1.6198 1505577600 1.6192 1505584800 1.6184 1505592000 1.6173 1505599200 1.6158 1505606400 1.6174 1505613600 1.6170 1505620800 1.6207 1505628000 1.6193 1505635200 1.6186 1505642400 1.6189 1505649600 1.6194 1505656800 1.6189 1505664000 1.6201 1505671200 1.6195 1505678400 1.6188 1505685600 1.6183 1505692800 1.6189 1505700000 1.6186 1505707200 1.6191 1505714400 1.6184 1505721600 1.6183 1505728800 1.6198 1505736000 1.6203 1505743200 1.6208 1505750400 1.6203 1505757600 1.6202 1505764800 1.6209 1505772000 1.6194 1505779200 1.6197 1505786400 1.6191 1505793600 1.6200 1505800800 1.6186 1505808000 1.6181 1505815200 1.6226 1505822400 1.6236 1505829600 1.6229 1505836800 1.6238 1505844000 1.6232 1505851200 1.6238 1505858400 1.6225 1505865600 1.6228 1505872800 1.6220 1505880000 1.6225 1505887200 1.6224 1505894400 1.6225 1505901600 1.6243 1505908800 1.6245 1505916000 1.6240 1505923200 1.6249 1505930400 1.6240 1505937600 1.6238 1505944800 1.6230 1505952000 1.6238 1505959200 1.6227 1505966400 1.6243 1505973600 1.6244 1505980800 1.6248 1505988000 1.6238 1505995200 1.6251 1506002400 1.6243 1506009600 1.6250 1506016800 1.6246 1506024000 1.6249 1506031200 1.6236 1506038400 1.6241 1506045600 1.6227 1506052800 1.6229 1506060000 1.6243 1506067200 1.6241 1506074400 1.6234 1506081600 1.6220 1506088800 1.6212 1506096000 1.6220 1506103200 1.6199 1506110400 1.6210 1506117600 1.6205 1506124800 1.6202 1506132000 1.6196 1506139200 1.6206 1506146400 1.6200 1506153600 1.6208 1506160800 1.6199 1506168000 1.6205 1506175200 1.6198 1506182400 1.6205 1506189600 1.6211 1506196800 1.6219 1506204000 1.6198 1506211200 1.6200 1506218400 1.6192 1506225600 1.6201 1506232800 1.6196 1506240000 1.6208 1506247200 1.6200 1506254400 1.6201 1506261600 1.6191 1506268800 1.6199 1506276000 1.6190 1506283200 1.6196 1506290400 1.6187 1506297600 1.6189 1506304800 1.6183 1506312000 1.6192 1506319200 1.6195 1506326400 1.6195 1506333600 1.6180 1506340800 1.6187 1506348000 1.6182 1506355200 1.6182 1506362400 1.6201 1506369600 1.6204 1506376800 1.6200 1506384000 1.6201 1506391200 1.6193 1506398400 1.6198 1506405600 1.6188 1506412800 1.6191 1506420000 1.6218 1506427200 1.6212 1506434400 1.6190 1506441600 1.6192 1506448800 1.6187 1506456000 1.6205 1506463200 1.6196 1506470400 1.6200 1506477600 1.6191 1506484800 1.6208 1506492000 1.6188 1506499200 1.6196 1506506400 1.6186 1506513600 1.6191 1506520800 1.6182 1506528000 1.6189 1506535200 1.6180 1506542400 1.6191 1506549600 1.6187 1506556800 1.6187 1506564000 1.6175 1506571200 1.6181 1506578400 1.6174 1506585600 1.6186 1506592800 1.6173 1506600000 1.6175 1506607200 1.6169 1506614400 1.6182 1506621600 1.6210 1506628800 1.6176 1506636000 1.6163 1506643200 1.6171 1506650400 1.6161 1506657600 1.6181 1506664800 1.6159 1506672000 1.6161 1506679200 1.6176 1506686400 1.6184 1506693600 1.6161 1506700800 1.6165 1506708000 1.6168 1506715200 1.6143 1506722400 1.6134 1506729600 1.6147 1506736800 1.6132 1506744000 1.6145 1506751200 1.6135 1506758400 1.6174 1506765600 1.6162 1506772800 1.6168 1506780000 1.6167 1506787200 1.6160 1506794400 1.6169 1506801600 1.6175 1506808800 1.6166 1506823200 1.6168 1506816000 1.6175 1506830400 1.6177 1506837600 1.6176 1506844800 1.6182 1506852000 1.6167 1506859200 1.6167 1506866400 1.6108 1506873600 1.6117 1506880800 1.6111 1506888000 1.6122 1506895200 1.6120 1506902400 1.6104 1506909600 1.6100 1506916800 1.6133 1506924000 1.6126 1506931200 1.6133 1506938400 1.6127 1506945600 1.6127 1506952800 1.6120 1506960000 1.6123 1506967200 1.6109 1506974400 1.6117 1506981600 1.6111 1506988800 1.6116 1506996000 1.6107 1507003200 1.6115 1507010400 1.6111 1507017600 1.6114 1507024800 1.6109 1507032000 1.6106 1507039200 1.6106 1507046400 1.6109 1507053600 1.6051 1507060800 1.6093 1507068000 1.6083 1507075200 1.6088 1507082400 1.6076 1507089600 1.6076 1507096800 1.6065 1507104000 1.6045 1507111200 1.6032 1507118400 1.6055 1507125600 1.6044 1507132800 1.6035 1507140000 1.6017 1507147200 1.6018 1507154400 1.6007 1507161600 1.6016 1507168800 1.6011 1507176000 1.6011 1507183200 1.6023 1507190400 1.6010 1507197600 1.6002 1507204800 1.6005 1507212000 1.6023 1507219200 1.6046 1507226400 1.6039 1507233600 1.6045 1507240800 1.6061 1507248000 1.5981 1507255200 1.5949 1507262400 1.5961 1507269600 1.5942 1507276800 1.6041 1507284000 1.6024 1507291200 1.6031 1507298400 1.6028 1507305600 1.6028 1507312800 1.6025 1507320000 1.6025 1507327200 1.6016 1507334400 1.6020 1507341600 1.6022 1507348800 1.6030 1507356000 1.6023 1507363200 1.6034 1507370400 1.6023 1507377600 1.6029 1507384800 1.6014 1507392000 1.6018 1507399200 1.6019 1507406400 1.6023 1507413600 1.6014 1507420800 1.6014 1507428000 1.6009 1507435200 1.6020 1507442400 1.6015 1507449600 1.6047 1507456800 1.6030 1507464000 1.6029 1507471200 1.6025 1507478400 1.6031 1507485600 1.6010 1507492800 1.5988 1507500000 1.5979 1507507200 1.5985 1507514400 1.5987 1507521600 1.5992 1507528800 1.5982 1507536000 1.5998 1507543200 1.5979 1507550400 1.5996 1507557600 1.5990 1507564800 1.6016 1507572000 1.6006 1507579200 1.6009 1507586400 1.5994 1507593600 1.5958 1507600800 1.5952 1507608000 1.5958 1507615200 1.5961 1507622400 1.5968 1507629600 1.5950 1507636800 1.5954 1507644000 1.5948 1507651200 1.5950 1507658400 1.5943 1507665600 1.5970 1507672800 1.5948 1507680000 1.5953 1507687200 1.5942 1507694400 1.5949 1507701600 1.5944 1507708800 1.5955 1507716000 1.5997 1507723200 1.5954 1507730400 1.5946 1507737600 1.5961 1507744800 1.5946 1507752000 1.5940 1507759200 1.6018 1507766400 1.6023 1507773600 1.6024 1507780800 1.6382 1507788000 1.6022 1507795200 1.6023 1507802400 1.6018 1507809600 1.6019 1507816800 1.6006 1507824000 1.6017 1507831200 1.6002 1507838400 1.6007 1507845600 1.6052 1507852800 1.6065 1507860000 1.6055 1507867200 1.6061 1507874400 1.6057 1507881600 1.6062 1507888800 1.6055 1507896000 1.6067 1507903200 1.6076 1507910400 1.6071 1507917600 1.6062 1507924800 1.6068 1507932000 1.6059 1507939200 1.6065 1507946400 1.6061 1507953600 1.6069 1507960800 1.6059 1507968000 1.6072 1507975200 1.6425 1507982400 1.6431 1507989600 1.6418 1507996800 1.6423 1508004000 1.6068 1508011200 1.6061 1508018400 1.6054 1508025600 1.6062 1508032800 1.6059 1508040000 1.6064 1508047200 1.6069 1508054400 1.6073 1508061600 1.6065 1508068800 1.6075 1508076000 1.6068 1508083200 1.6077 1508090400 1.6067 1508097600 1.6072 1508104800 1.6067 1508112000 1.6068 1508119200 1.6065 1508126400 1.6064 1508133600 1.6059 1508140800 1.6059 1508148000 1.6050 1508155200 1.6061 1508162400 1.6070 1508169600 1.6063 1508176800 1.6053 1508184000 1.6065 1508191200 1.6056 1508198400 1.6062 1508205600 1.6041 1508212800 1.5955 1508220000 1.6056 1508227200 1.6035 1508234400 1.6034 1508241600 1.6037 1508248800 1.6032 1508256000 1.6045 1508263200 1.6043 1508270400 1.6051 1508277600 1.6337 1508284800 1.6345 1508292000 1.6234 1508299200 1.6049 1508306400 1.6037 1508313600 1.6050 1508320800 1.6050 1508328000 1.6071 1508335200 1.6056 1508342400 1.6054 1508349600 1.6058 1508356800 1.6065 1508364000 1.6041 1508371200 1.6041 1508378400 1.6028 1508385600 1.6039 1508392800 1.6042 1508400000 1.6047 1508407200 1.6040 1508414400 1.6024 1508421600 1.6033 1508428800 1.6047 1508436000 1.6045 1508443200 1.6028 1508450400 1.6013 1508457600 1.6022 1508464800 1.6010 1508472000 1.5995 1508479200 1.5997 1508486400 1.6000 1508493600 1.5997 1508500800 1.5990 1508508000 1.5986 1508515200 1.6005 1508522400 1.5997 1508529600 1.5988 1508536800 1.5981 1508544000 1.5982 1508551200 1.5973 1508558400 1.5980 1508565600 1.5959 1508572800 1.5963 1508580000 1.5963 1508587200 1.5967 1508594400 1.5961 1508601600 1.5963 1508608800 1.5951 1508616000 1.5957 1508623200 1.5953 1508630400 1.5960 1508637600 1.5952 1508644800 1.5961 1508652000 1.5953 1508659200 1.5964 1508666400 1.5958 1508673600 1.5964 1508680800 1.5952 1508688000 1.5954 1508695200 1.5942 1508702400 1.5971 1508709600 1.5972 1508716800 1.5977 1508724000 1.5970 1508731200 1.5961 1508738400 1.5940 1508745600 1.5944 1508752800 1.5942 1508760000 1.5940 1508767200 1.5949 1508774400 1.5949 1508781600 1.5938 1508788800 1.5942 1508796000 1.5943 1508803200 1.5964 1508810400 1.5943 1508817600 1.5933 1508824800 1.5948 1508832000 1.5937 1508839200 1.5930 1508846400 1.5929 1508853600 1.5922 1508860800 1.5930 1508868000 1.5915 1508875200 1.5923 1508882400 1.5912 1508889600 1.5916 1508896800 1.5911 1508904000 1.5928 1508911200 1.5916 1508918400 1.5924 1508925600 1.5905 1508932800 1.5913 1508940000 1.5916 1508947200 1.5922 1508954400 1.5912 1508961600 1.5906 1508968800 1.5894 1508976000 1.5899 1508983200 1.5895 1508990400 1.5903 1508997600 1.5895 1509004800 1.5898 1509012000 1.5894 1509019200 1.5900 1509026400 1.5892 1509033600 1.5891 1509040800 1.5885 1509048000 1.5898 1509055200 1.5890 1509062400 1.5898 1509069600 1.5884 1509076800 1.6229 1509084000 1.6242 1509091200 1.6248 1509098400 1.5890 1509105600 1.5899 1509112800 1.5885 1509120000 1.5880 1509127200 1.5873 1509134400 1.5890 1509141600 1.5905 1509148800 1.5910 1509156000 1.5886 1509163200 1.5887 1509170400 1.5882 1509177600 1.5892 1509184800 1.5886 1509192000 1.5888 1509199200 1.5880 1509206400 1.5881 1509213600 1.5872 1509220800 1.5886 1509228000 1.5867 1509235200 1.5847 1509242400 1.5839 1509249600 1.5839 1509256800 1.5856 1509264000 1.5857 1509271200 1.5856 1509278400 1.5855 1509285600 1.5853 1509292800 1.5853 1509300000 1.5850 1509307200 1.5850 1509314400 1.5848 1509321600 1.5847 1509328800 1.5842 1509336000 1.5836 1509343200 1.5831 1509350400 1.5832 1509357600 1.5828 1509364800 1.5822 1509372000 1.5821 1509379200 1.5826 1509386400 1.5856 1509393600 1.6207 1509400800 1.5838 1509408000 1.5841 1509415200 1.5832 1509422400 1.5830 1509429600 1.5825 1509436800 1.5823 1509444000 1.5820 1509451200 1.5839 1509458400 1.5836 1509465600 1.5830 1509472800 1.5830 1509480000 1.5839 1509487200 1.5839 1509501600 1.5837 1509494400 1.5847 1509508800 1.5833 1509516000 1.5854 1509523200 1.5860 1509530400 1.5845 1509537600 1.5833 1509544800 1.5823 1509552000 1.5827 1509559200 1.5820 1509566400 1.5830 1509573600 1.5820 1509580800 1.5816 1509588000 1.5813 1509595200 1.5825 1509602400 1.5822 1509609600 1.5829 1509616800 1.5828 1509624000 1.5829 1509631200 1.5819 1509638400 1.5829 1509645600 1.5821 1509652800 1.5819 1509660000 1.5807 1509667200 1.5821 1509674400 1.5811 1509681600 1.5828 1509688800 1.5817 1509696000 1.5810 1509703200 1.5816 1509710400 1.5825 1509717600 1.5828 1509724800 1.5830 1509732000 1.5848 1509739200 1.5825 1509746400 1.5821 1509753600 1.5840 1509760800 1.5839 1509768000 1.5840 1509775200 1.5842 1509782400 1.5847 1509789600 1.5843 1509796800 1.5846 1509804000 1.5857 1509811200 1.5853 1509818400 1.5846 1509825600 1.5856 1509832800 1.5846 1509840000 1.5853 1509847200 1.5841 1509854400 1.5868 1509861600 1.5843 1509868800 1.5844 1509876000 1.5837 1509883200 1.5842 1509890400 1.5834 1509897600 1.5842 1509904800 1.5836 1509912000 1.5843 1509919200 1.5838 1509926400 1.5856 1509933600 1.5848 1509940800 1.5853 1509948000 1.5852 1509955200 1.5860 1509962400 1.5846 1509969600 1.5851 1509976800 1.5846 1509984000 1.5764 1509991200 1.4812 1509998400 1.5842 1510005600 1.5839 1510012800 1.5844 1510020000 1.5844 1510027200 1.5778 1510034400 1.5860 1510041600 1.5871 1510048800 1.5864 1510056000 1.5868 1510063200 1.5878 1510070400 1.5877 1510077600 1.5862 1510084800 1.5860 1510092000 1.5856 1510099200 1.5846 1510106400 1.5768 1510113600 1.5863 1510120800 1.5853 1510128000 1.5863 1510135200 1.5855 1510142400 1.5857 1510149600 1.5846 1510156800 1.5826 1510164000 1.5841 1510171200 1.5843 1510178400 1.5811 1510185600 1.5819 1510192800 1.5833 1510200000 1.5840 1510207200 1.5836 1510214400 1.5844 1510221600 1.5837 1510228800 1.5843 1510236000 1.5841 1510243200 1.5831 1510250400 1.5828 1510257600 1.5825 1510264800 1.5840 1510272000 1.5840 1510279200 1.5830 1510286400 1.5833 1510293600 1.5840 1510300800 1.5835 1510308000 1.5833 1510315200 1.5826 1510322400 1.5813 1510329600 1.5812 1510336800 1.5808 1510344000 1.5816 1510351200 1.5807 1510358400 1.5807 1510365600 1.5808 1510372800 1.5834 1510380000 1.5833 1510387200 1.5836 1510394400 1.5826 1510401600 1.5838 1510408800 1.5830 1510416000 1.5856 1510423200 1.5827 1510430400 1.5833 1510437600 1.5833 1510444800 1.5833 1510452000 1.5829 1510459200 1.5836 1510466400 1.5832 1510473600 1.5845 1510480800 1.5828 1510488000 1.5835 1510495200 1.5828 1510502400 1.5835 1510509600 1.5826 1510516800 1.5831 1510524000 1.5824 1510531200 1.5832 1510538400 1.5826 1510545600 1.5829 1510552800 1.5828 1510560000 1.5838 1510567200 1.5829 1510574400 1.5834 1510581600 1.5840 1510588800 1.5851 1510596000 1.5830 1510603200 1.5844 1510610400 1.5823 1510617600 1.5834 1510624800 1.5821 1510632000 1.5835 1510639200 1.5815 1510646400 1.5815 1510653600 1.5812 1510660800 1.5817 1510668000 1.5807 1510675200 1.5812 1510682400 1.5817 1510689600 1.5790 1510696800 1.5780 1510704000 1.5779 1510711200 1.5778 1510718400 1.5783 1510725600 1.5771 1510732800 1.5773 1510740000 1.5774 1510747200 1.5757 1510754400 1.5657 1510761600 1.5755 1510768800 1.5742 1510776000 1.5736 1510783200 1.5727 1510790400 1.5730 1510797600 1.5721 1510804800 1.5728 1510812000 1.5723 1510819200 1.5724 1510826400 1.5712 1510833600 1.5695 1510840800 1.5681 1510848000 1.5706 1510855200 1.5698 1510862400 1.5708 1510869600 1.5698 1510876800 1.5721 1510884000 1.5722 1510891200 1.5721 1510898400 1.5724 1510905600 1.5727 1510912800 1.5715 1510920000 1.5722 1510927200 1.5689 1510934400 1.5715 1510941600 1.5676 1510948800 1.5706 1510956000 1.5716 1510963200 1.5701 1510970400 1.5698 1510977600 1.5699 1510984800 1.5696 1510992000 1.5698 1510999200 1.5704 1511006400 1.5716 1511013600 1.5710 1511020800 1.5709 1511028000 1.5720 1511035200 1.5723 1511042400 1.5725 1511049600 1.5729 1511056800 1.5725 1511064000 1.5730 1511071200 1.5722 1511078400 1.5731 1511085600 1.5719 1511092800 1.5725 1511100000 1.5723 1511107200 1.5715 1511114400 1.5626 1511121600 1.5718 1511128800 1.5717 1511136000 1.5725 1511143200 1.5711 1511150400 1.5723 1511157600 1.5712 1511164800 1.5715 1511172000 1.5701 1511179200 1.5706 1511186400 1.5701 1511193600 1.5717 1511200800 1.5709 1511208000 1.5720 1511215200 1.5711 1511222400 1.5633 1511229600 1.5627 1511236800 1.5723 1511244000 1.5705 1511251200 1.5723 1511258400 1.5711 1511265600 1.5719 1511272800 1.5712 1511280000 1.5715 1511287200 1.5707 1511294400 1.5709 1511301600 1.5688 1511308800 1.5702 1511316000 1.5694 1511323200 1.5698 1511330400 1.5698 1511337600 1.5686 1511344800 1.5683 1511352000 1.5689 1511359200 1.5684 1511366400 1.5687 1511373600 1.5683 1511380800 1.5685 1511388000 1.5670 1511395200 1.5694 1511402400 1.5872 1511409600 1.5879 1511416800 1.5879 1511424000 1.5876 1511431200 1.5866 1511438400 1.5879 1511445600 1.5874 1511452800 1.5874 1511460000 1.5865 1511467200 1.5873 1511474400 1.5847 1511481600 1.5844 1511488800 1.5851 1511496000 1.5854 1511503200 1.5828 1511510400 1.5831 1511517600 1.5827 1511524800 1.5847 1511532000 1.5863 1511539200 1.5853 1511546400 1.5847 1511553600 1.5836 1511560800 1.5832 1511568000 1.5837 1511575200 1.5829 1511582400 1.5837 1511589600 1.5835 1511596800 1.5838 1511604000 1.5837 1511611200 1.5839 1511618400 1.5840 1511625600 1.5847 1511632800 1.5833 1511640000 1.5838 1511647200 1.5831 1511654400 1.5835 1511661600 1.5826 1511668800 1.5834 1511676000 1.5825 1511683200 1.5838 1511690400 1.5838 1511697600 1.5846 1511704800 1.5844 1511712000 1.5849 1511719200 1.5832 1511726400 1.5847 1511733600 1.5833 1511740800 1.5842 1511748000 1.5836 1511755200 1.5839 1511762400 1.5837 1511769600 1.5839 1511776800 1.5832 1511784000 1.5848 1511791200 1.5824 1511798400 1.5822 1511805600 1.5814 1511812800 1.5819 1511820000 1.5812 1511827200 1.5824 1511834400 1.5830 1511841600 1.5818 1511848800 1.5822 1511856000 1.5831 1511863200 1.5820 1511870400 1.5829 1511877600 1.5823 1511884800 1.5824 1511892000 1.5824 1511899200 1.5845 1511906400 1.5834 1511913600 1.5836 1511920800 1.5834 1511928000 1.5837 1511935200 1.5831 1511942400 1.5840 1511949600 1.5826 1511956800 1.5836 1511964000 1.5832 1511971200 1.5833 1511978400 1.5824 1511985600 1.5838 1511992800 1.5844 1512000000 1.5843 1512007200 1.5839 1512014400 1.5874 1512021600 1.5840 1512028800 1.5841 1512036000 1.5834 1512043200 1.5836 1512050400 1.5823 1512057600 1.5816 1512064800 1.5813 1512072000 1.5823 1512079200 1.5816 1512093600 1.5810 1512086400 1.5815 1512100800 1.5812 1512108000 1.5802 1512115200 1.5804 1512122400 1.5822 1512129600 1.5820 1512136800 1.5809 1512144000 1.5803 1512151200 1.5789 1512158400 1.5821 1512165600 1.5810 1512172800 1.5817 1512180000 1.5809 1512187200 1.5811 1512194400 1.5801 1512201600 1.5817 1512208800 1.5809 1512216000 1.5806 1512223200 1.5805 1512230400 1.5802 1512237600 1.5800 1512244800 1.5808 1512252000 1.5800 1512259200 1.5813 1512266400 1.5802 1512273600 1.5803 1512280800 1.5802 1512288000 1.5807 1512295200 1.5800 1512302400 1.5805 1512309600 1.5791 1512316800 1.5800 1512324000 1.5792 1512331200 1.5797 1512338400 1.5795 1512345600 1.5801 1512352800 1.5797 1512360000 1.5802 1512367200 1.5786 1512374400 1.5794 1512381600 1.5786 1512388800 1.5788 1512396000 1.5778 1512403200 1.5783 1512410400 1.5778 1512417600 1.5780 1512424800 1.5762 1512432000 1.5764 1512439200 1.5760 1512446400 1.5770 1512453600 1.5770 1512460800 1.5773 1512468000 1.5767 1512475200 1.5770 1512482400 1.5759 1512489600 1.5764 1512496800 1.5761 1512504000 1.5811 1512511200 1.5805 1512518400 1.5828 1512525600 1.5820 1512532800 1.5833 1512540000 1.5823 1512547200 1.5806 1512554400 1.5797 1512561600 1.5815 1512568800 1.5797 1512576000 1.5804 1512583200 1.5800 1512590400 1.5800 1512597600 1.5798 1512604800 1.5805 1512612000 1.5825 1512619200 1.5825 1512626400 1.5832 1512633600 1.5832 1512640800 1.5815 1512648000 1.5999 1512655200 1.5813 1512662400 1.5820 1512669600 1.5810 1512676800 1.5817 1512684000 1.5834 1512691200 1.5827 1512698400 1.5820 1512705600 1.5824 1512712800 1.5814 1512720000 1.5811 1512727200 1.5802 1512734400 1.5803 1512741600 1.5784 1512748800 1.5793 1512756000 1.5789 1512763200 1.5790 1512770400 1.5758 1512777600 1.5796 1512784800 1.5785 1512792000 1.5791 1512799200 1.5788 1512806400 1.5795 1512813600 1.5788 1512820800 1.5794 1512828000 1.5784 1512835200 1.5796 1512842400 1.5804 1512849600 1.5810 1512856800 1.5788 1512864000 1.5793 1512871200 1.5796 1512878400 1.5806 1512885600 1.5734 1512892800 1.5790 1512900000 1.5785 1512907200 1.5805 1512914400 1.5795 1512921600 1.5801 1512928800 1.5801 1512936000 1.5793 1512943200 1.5790 1512950400 1.5795 1512957600 1.5791 1512964800 1.5796 1512972000 1.5797 1512979200 1.5944 1512986400 1.5794 1512993600 1.5804 1513000800 1.5789 1513008000 1.5793 1513015200 1.5783 1513022400 1.5785 1513029600 1.5783 1513036800 1.5787 1513044000 1.5781 1513051200 1.5814 1513058400 1.5802 1513065600 1.5811 1513072800 1.5766 1513080000 1.5812 1513087200 1.5801 1513094400 1.5811 1513101600 1.5810 1513108800 1.5805 1513116000 1.5812 1513123200 1.5803 1513130400 1.5789 1513137600 1.5793 1513144800 1.5785 1513152000 1.5786 1513159200 1.5781 1513166400 1.5788 1513173600 1.5778 1513180800 1.5784 1513188000 1.5844 1513195200 1.5867 1513202400 1.5851 1513209600 1.5863 1513216800 1.5832 1513224000 1.5859 1513231200 1.5861 1513238400 1.5882 1513245600 1.5831 1513252800 1.5861 1513260000 1.5851 1513267200 1.5816 1513274400 1.5813 1513281600 1.5817 1513288800 1.5803 1513296000 1.5818 1513303200 1.5807 1513310400 1.5811 1513317600 1.5801 1513324800 1.5815 1513332000 1.5794 1513339200 1.5804 1513346400 1.5804 1513353600 1.5815 1513360800 1.5805 1513368000 1.5817 1513375200 1.5801 1513382400 1.5791 1513389600 1.5774 1513396800 1.5780 1513404000 1.5774 1513411200 1.5791 1513418400 1.5777 1513425600 1.5780 1513432800 1.5775 1513440000 1.5787 1513447200 1.5780 1513454400 1.5786 1513461600 1.5772 1513468800 1.5779 1513476000 1.5777 1513483200 1.5783 1513490400 1.5781 1513497600 1.5789 1513504800 1.5792 1513512000 1.5786 1513519200 1.5768 1513526400 1.5776 1513533600 1.5769 1513540800 1.5775 1513548000 1.5778 1513555200 1.5785 1513562400 1.5780 1513569600 1.5777 1513576800 1.5769 1513584000 1.5770 1513591200 1.5762 1513598400 1.5769 1513605600 1.5760 1513612800 1.5771 1513620000 1.5798 1513627200 1.5790 1513634400 1.5779 1513641600 1.5779 1513648800 1.5781 1513656000 1.5784 1513663200 1.5775 1513670400 1.5782 1513677600 1.5774 1513684800 1.5779 1513692000 1.5774 1513699200 1.5768 1513706400 1.5763 1513713600 1.5770 1513720800 1.5762 1513728000 1.5774 1513735200 1.5767 1513742400 1.5740 1513749600 1.5740 1513756800 1.5740 1513764000 1.5739 1513771200 1.5712 1513778400 1.5711 1513785600 1.5717 1513792800 1.5710 1513800000 1.5735 1513807200 1.5727 1513814400 1.5746 1513821600 1.5739 1513828800 1.5745 1513836000 1.5736 1513843200 1.5740 1513850400 1.5740 1513857600 1.5759 1513864800 1.5742 1513872000 1.5738 1513879200 1.5758 1513886400 1.5765 1513893600 1.5741 1513900800 1.5748 1513908000 1.5741 1513915200 1.5743 1513922400 1.5734 1513929600 1.5744 1513936800 1.5735 1513944000 1.5746 1513951200 1.5738 1513958400 1.5721 1513965600 1.5713 1513972800 1.5700 1513980000 1.5712 1513987200 1.5717 1513994400 1.5720 1514001600 1.5727 1514008800 1.5719 1514016000 1.5727 1514023200 1.5710 1514030400 1.5713 1514037600 1.5708 1514044800 1.5715 1514052000 1.5706 1514059200 1.5708 1514066400 1.5706 1514073600 1.5708 1514080800 1.5702 1514088000 1.5707 1514095200 1.5703 1514102400 1.5677 1514109600 1.5669 1514116800 1.5676 1514124000 1.5663 1514131200 1.5670 1514138400 1.5662 1514145600 1.5668 1514152800 1.5660 1514160000 1.5677 1514167200 1.5664 1514174400 1.5667 1514181600 1.5661 1514188800 1.5713 1514196000 1.5701 1514203200 1.5661 1514210400 1.5653 1514217600 1.5660 1514224800 1.5654 1514232000 1.5659 1514239200 1.5654 1514246400 1.5678 1514253600 1.5675 1514260800 1.5676 1514268000 1.5668 1514275200 1.5678 1514282400 1.5671 1514289600 1.5677 1514296800 1.5715 1514304000 1.5716 1514311200 1.5715 1514318400 1.5728 1514325600 1.5718 1514332800 1.5728 1514340000 1.5719 1514347200 1.5726 1514354400 1.5719 1514361600 1.5721 1514368800 1.5711 1514376000 1.5720 1514383200 1.5740 1514390400 1.5745 1514397600 1.5742 1514404800 1.5747 1514412000 1.5746 1514419200 1.5744 1514426400 1.5740 1514433600 1.5738 1514440800 1.5733 1514448000 1.5738 1514455200 1.5732 1514462400 1.5736 1514469600 1.5734 1514476800 1.5740 1514484000 1.5738 1514491200 1.5741 1514498400 1.5829 1514505600 1.5751 1514512800 1.5733 1514520000 1.5734 1514527200 1.5731 1514534400 1.5735 1514541600 1.5729 1514548800 1.5734 1514556000 1.5723 1514563200 1.5725 1514570400 1.5716 1514577600 1.5724 1514584800 1.5723 1514592000 1.5723 1514599200 1.5716 1514606400 1.5720 1514613600 1.5714 1514620800 1.5723 1514628000 1.5723 1514635200 1.5726 1514642400 1.5720 1514649600 1.5722 1514656800 1.5716 1514664000 1.5729 1514671200 1.5719 1514678400 1.5717 1514685600 1.5714 1514692800 1.5721 1514700000 1.5712 1514707200 1.5721 1514714400 1.5713 1514721600 1.5721 1514728800 1.5722 1514736000 1.5726 1514743200 1.5722 1514750400 1.5685 1514757600 1.5677 1514772000 1.5666 1514764800 1.5683 1514779200 1.5674 1514786400 1.5672 1514793600 1.5680 1514800800 1.5673 1514808000 1.5667 1514815200 1.5661 1514822400 1.5667 1514829600 1.5661 1514836800 1.5664 1514844000 1.5660 1514851200 1.5666 1514858400 1.5659 1514865600 1.5667 1514872800 1.5677 1514880000 1.5667 1514887200 1.5662 1514894400 1.5666 1514901600 1.5660 1514908800 1.5659 1514916000 1.5653 1514923200 1.5664 1514930400 1.5647 1514937600 1.5652 1514944800 1.5641 1514952000 1.5646 1514959200 1.5641 1514966400 1.5627 1514973600 1.5637 1514980800 1.5644 1514988000 1.5638 1514995200 1.5540 1515002400 1.5432 1515009600 1.5396 1515016800 1.5385 1515024000 1.5396 1515031200 1.5388 1515038400 1.5394 1515045600 1.5389 1515052800 1.5397 1515060000 1.5387 1515067200 1.5385 1515074400 1.5381 1515081600 1.5388 1515088800 1.5373 1515096000 1.5378 1515103200 1.5382 1515110400 1.5410 1515117600 1.5401 1515124800 1.5405 1515132000 1.5396 1515139200 1.5424 1515146400 1.5419 1515153600 1.5425 1515160800 1.5416 1515168000 1.5420 1515175200 1.5411 1515182400 1.5424 1515189600 1.5232 1515196800 1.5232 1515204000 1.5249 1515211200 1.5250 1515218400 1.5255 1515225600 1.5275 1515232800 1.5255 1515240000 1.5236 1515247200 1.5242 1515254400 1.5238 1515261600 1.5238 1515268800 1.5250 1515276000 1.5238 1515283200 1.5236 1515290400 1.5230 1515297600 1.4785 1515304800 1.5236 1515312000 1.5245 1515319200 1.5242 1515326400 1.5242 1515333600 1.5240 1515340800 1.5245 1515348000 1.5235 1515355200 1.5238 1515362400 1.5228 1515369600 1.5236 1515376800 1.5230 1515384000 1.5238 1515391200 1.5231 1515398400 1.5238 1515405600 1.5240 1515412800 1.5246 1515420000 1.5232 1515427200 1.5235 1515434400 1.5234 1515441600 1.5233 1515448800 1.5232 1515456000 1.5238 1515463200 1.5231 1515470400 1.5238 1515477600 1.5223 1515484800 1.5225 1515492000 1.5219 1515499200 1.5216 1515506400 1.5210 1515513600 1.5221 1515520800 1.5129 1515528000 1.5133 1515535200 1.5119 1515542400 1.5124 1515549600 1.5208 1515556800 1.5184 1515564000 1.5180 1515571200 1.5178 1515578400 1.5173 1515585600 1.5174 1515592800 1.5179 1515600000 1.5184 1515607200 1.5177 1515614400 1.5183 1515621600 1.5170 1515628800 1.5188 1515636000 1.5173 1515643200 1.5141 1515650400 1.5133 1515657600 1.5135 1515664800 1.5166 1515672000 1.5146 1515679200 1.5152 1515686400 1.5155 1515693600 1.5142 1515700800 1.5149 1515708000 1.5140 1515715200 1.5149 1515722400 1.5141 1515729600 1.5136 1515736800 1.5132 1515744000 1.5145 1515751200 1.5138 1515758400 1.5139 1515765600 1.5126 1515772800 1.5132 1515780000 1.5123 1515787200 1.5128 1515794400 1.5119 1515801600 1.5124 1515808800 1.5113 1515816000 1.5121 1515823200 1.5112 1515830400 1.5119 1515837600 1.5114 1515844800 1.5121 1515852000 1.5109 1515859200 1.5117 1515866400 1.5117 1515873600 1.5112 1515880800 1.5106 1515888000 1.5112 1515895200 1.5108 1515902400 1.5110 1515909600 1.5108 1515916800 1.5113 1515924000 1.5110 1515931200 1.5112 1515938400 1.5123 1515945600 1.5116 1515952800 1.5108 1515960000 1.5112 1515967200 1.5099 1515974400 1.5117 1515981600 1.5114 1515988800 1.5115 1515996000 1.5103 1516003200 1.5112 1516010400 1.5106 1516017600 1.5113 1516024800 1.5107 1516032000 1.5113 1516039200 1.5102 1516046400 1.5356 1516053600 1.5348 1516060800 1.5352 1516068000 1.5344 1516075200 1.5347 1516082400 1.5345 1516089600 1.5349 1516096800 1.5338 1516104000 1.5338 1516111200 1.5380 1516118400 1.5383 1516125600 1.5375 1516132800 1.5377 1516140000 1.5372 1516147200 1.5385 1516154400 1.5369 1516161600 1.5374 1516168800 1.5376 1516176000 1.5383 1516183200 1.5363 1516190400 1.5372 1516197600 1.5366 1516204800 1.5356 1516212000 1.5346 1516219200 1.5351 1516226400 1.5337 1516233600 1.5343 1516240800 1.5335 1516248000 1.5337 1516255200 1.5331 1516262400 1.5333 1516269600 1.5337 1516276800 1.5334 1516284000 1.5335 1516291200 1.5341 1516298400 1.5336 1516305600 1.5331 1516312800 1.5322 1516320000 1.5339 1516327200 1.5326 1516334400 1.5349 1516341600 1.5330 1516348800 1.5341 1516356000 1.5334 1516363200 1.5306 1516370400 1.5298 1516377600 1.5349 1516384800 1.5337 1516392000 1.5360 1516399200 1.5355 1516406400 1.5359 1516413600 1.5351 1516420800 1.5364 1516428000 1.5355 1516435200 1.5359 1516442400 1.5354 1516449600 1.5357 1516456800 1.5359 1516464000 1.5360 1516471200 1.5333 1516478400 1.5339 1516485600 1.5353 1516492800 1.5355 1516500000 1.5345 1516507200 1.5346 1516514400 1.5338 1516521600 1.5342 1516528800 1.5328 1516536000 1.5334 1516543200 1.5330 1516550400 1.5337 1516557600 1.5331 1516564800 1.5339 1516572000 1.5335 1516579200 1.5345 1516586400 1.5339 1516593600 1.5335 1516600800 1.5330 1516608000 1.5338 1516615200 1.5328 1516622400 1.5317 1516629600 1.5312 1516636800 1.5318 1516644000 1.5310 1516651200 1.5306 1516658400 1.5299 1516665600 1.5308 1516672800 1.5294 1516680000 1.5313 1516687200 1.5292 1516694400 1.5317 1516701600 1.5281 1516708800 1.5287 1516716000 1.5269 1516723200 1.5286 1516730400 1.5282 1516737600 1.5284 1516744800 1.5259 1516752000 1.5252 1516759200 1.5244 1516766400 1.5243 1516773600 1.5240 1516780800 1.5243 1516788000 1.5232 1516795200 1.5229 1516802400 1.5236 1516809600 1.5212 1516816800 1.5217 1516824000 1.5205 1516831200 1.5172 1516838400 1.5186 1516845600 1.5175 1516852800 1.5186 1516860000 1.5190 1516867200 1.5212 1516874400 1.5205 1516881600 1.5205 1516888800 1.5208 1516896000 1.5217 1516903200 1.5207 1516910400 1.5205 1516917600 1.5198 1516924800 1.5213 1516932000 1.5207 1516939200 1.5212 1516946400 1.5216 1516953600 1.5207 1516960800 1.5200 1516968000 1.5198 1516975200 1.5193 1516982400 1.5218 1516989600 1.5215 1516996800 1.5220 1517004000 1.5211 1517011200 1.5218 1517018400 1.5780 1517025600 1.5787 1517032800 1.5774 1517040000 1.5782 1517047200 1.5233 1517054400 1.5228 1517061600 1.5243 1517068800 1.5241 1517076000 1.5235 1517083200 1.5236 1517090400 1.5231 1517097600 1.5239 1517104800 1.5239 1517112000 1.5244 1517119200 1.5236 1517126400 1.5245 1517133600 1.5240 1517140800 1.5244 1517148000 1.5240 1517155200 1.5244 1517162400 1.5236 1517169600 1.5242 1517176800 1.5242 1517184000 1.5247 1517191200 1.5242 1517198400 1.5246 1517205600 1.5238 1517212800 1.4223 1517220000 1.4219 1517227200 1.5249 1517234400 1.5235 1517241600 1.5245 1517248800 1.5235 1517256000 1.5247 1517263200 1.5224 1517270400 1.5233 1517277600 1.5234 1517284800 1.5231 1517292000 1.5231 1517299200 1.5234 1517306400 1.5235 1517313600 1.5230 1517320800 1.5223 1517328000 1.5229 1517335200 1.5226 1517342400 1.5234 1517349600 1.5218 1517356800 1.5222 1517364000 1.5214 1517371200 1.5226 1517378400 1.5177 1517385600 1.5216 1517392800 1.5209 1517400000 1.5185 1517407200 1.5173 1517414400 1.5127 1517421600 1.5162 1517428800 1.5167 1517436000 1.5161 1517450400 1.5159 1517443200 1.5167 1517457600 1.5168 1517464800 1.5158 1517472000 1.5170 1517479200 1.5143 1517486400 1.5141 1517493600 1.5139 1517500800 1.5149 1517508000 1.5132 1517515200 1.5140 1517522400 1.5133 1517529600 1.5058 1517536800 1.5097 1517544000 1.5060 1517551200 1.5055 1517558400 1.5065 1517565600 1.5136 1517572800 1.5144 1517580000 1.5135 1517587200 1.5137 1517594400 1.5130 1517601600 1.5126 1517608800 1.5126 1517616000 1.5129 1517623200 1.5120 1517630400 1.5155 1517637600 1.5132 1517644800 1.5129 1517652000 1.5128 1517659200 1.5135 1517666400 1.5125 1517673600 1.5130 1517680800 1.5118 1517688000 1.5125 1517695200 1.5120 1517702400 1.5113 1517709600 1.5108 1517716800 1.5114 1517724000 1.5109 1517731200 1.5106 1517738400 1.5112 1517745600 1.5123 1517752800 1.5119 1517760000 1.5124 1517767200 1.5131 1517774400 1.5129 1517781600 1.5111 1517788800 1.5122 1517796000 1.5145 1517803200 1.5149 1517810400 1.5130 1517817600 1.5137 1517824800 1.5133 1517832000 1.5145 1517839200 1.5129 1517846400 1.5134 1517853600 1.5134 1517860800 1.5134 1517868000 1.5130 1517875200 1.5131 1517882400 1.5129 1517889600 1.5132 1517896800 1.5122 1517904000 1.5126 1517911200 1.5136 1517918400 1.5125 1517925600 1.5114 1517932800 1.5109 1517940000 1.5109 1517947200 1.5113 1517954400 1.5100 1517961600 1.5105 1517968800 1.5102 1517976000 1.5100 1517983200 1.5097 1517990400 1.5110 1517997600 1.5095 1518004800 1.5105 1518012000 1.5102 1518019200 1.5098 1518026400 1.5090 1518033600 1.5100 1518040800 1.5093 1518048000 1.5099 1518055200 1.5088 1518062400 1.5100 1518069600 1.5101 1518076800 1.5099 1518084000 1.5075 1518091200 1.5082 1518098400 1.5083 1518105600 1.5085 1518112800 1.5082 1518120000 1.5079 1518127200 1.5058 1518134400 1.5081 1518141600 1.5072 1518148800 1.5072 1518156000 1.5062 1518163200 1.5070 1518170400 1.5063 1518177600 1.5066 1518184800 1.5060 1518192000 1.5070 1518199200 1.5066 1518206400 1.5082 1518213600 1.5058 1518220800 1.5062 1518228000 1.5058 1518235200 1.5067 1518242400 1.5051 1518249600 1.5055 1518256800 1.5049 1518264000 1.5052 1518271200 1.5049 1518278400 1.5056 1518285600 1.5051 1518292800 1.5046 1518300000 1.5042 1518307200 1.5053 1518314400 1.5048 1518321600 1.5052 1518328800 1.5046 1518336000 1.5051 1518343200 1.5043 1518350400 1.5048 1518357600 1.5049 1518364800 1.5055 1518372000 1.5041 1518379200 1.5044 1518386400 1.5042 1518393600 1.4988 1518400800 1.5001 1518408000 1.4991 1518415200 1.4975 1518422400 1.5573 1518429600 1.4979 1518436800 1.4982 1518444000 1.4978 1518451200 1.4981 1518458400 1.4980 1518465600 1.5008 1518472800 1.5008 1518480000 1.5016 1518487200 1.5011 1518494400 1.4990 1518501600 1.4993 1518508800 1.4987 1518516000 1.4983 1518523200 1.4983 1518530400 1.4979 1518537600 1.4974 1518544800 1.4967 1518552000 1.4976 1518559200 1.4978 1518566400 1.4976 1518573600 1.4973 1518580800 1.4975 1518588000 1.4968 1518595200 1.4952 1518602400 1.4943 1518609600 1.4944 1518616800 1.4998 1518624000 1.4959 1518631200 1.5001 1518638400 1.5008 1518645600 1.5006 1518652800 1.4937 1518660000 1.5012 1518667200 1.5008 1518674400 1.5005 1518681600 1.4984 1518688800 1.4984 1518696000 1.5001 1518703200 1.4993 1518710400 1.5017 1518717600 1.4999 1518724800 1.5014 1518732000 1.5004 1518739200 1.4999 1518746400 1.4998 1518753600 1.4999 1518760800 1.4996 1518768000 1.5000 1518775200 1.4992 1518782400 1.5001 1518789600 1.4994 1518796800 1.5000 1518804000 1.4998 1518811200 1.5001 1518818400 1.4996 1518825600 1.5002 1518832800 1.4995 1518840000 1.5016 1518847200 1.5000 1518854400 1.4995 1518861600 1.4979 1518868800 1.5002 1518876000 1.4991 1518883200 1.4993 1518890400 1.4988 1518897600 1.4995 1518904800 1.4983 1518912000 1.4990 1518919200 1.4986 1518926400 1.4994 1518933600 1.5001 1518940800 1.5004 1518948000 1.4994 1518955200 1.4993 1518962400 1.4995 1518969600 1.4999 1518976800 1.4994 1518984000 1.4997 1518991200 1.4989 1518998400 1.4992 1519005600 1.4991 1519012800 1.4999 1519020000 1.4990 1519027200 1.5001 1519034400 1.4983 1519041600 1.4979 1519048800 1.4993 1519056000 1.4999 1519063200 1.4996 1519070400 1.5001 1519077600 1.5004 1519084800 1.4995 1519092000 1.4986 1519099200 1.4999 1519106400 1.5000 1519113600 1.4979 1519120800 1.4972 1519128000 1.4977 1519135200 1.4984 1519142400 1.4984 1519149600 1.4977 1519156800 1.4981 1519164000 1.4971 1519171200 1.4981 1519178400 1.4969 1519185600 1.4977 1519192800 1.4976 1519200000 1.4977 1519207200 1.4954 1519214400 1.4952 1519221600 1.4936 1519228800 1.4954 1519236000 1.4984 1519243200 1.5060 1519250400 1.4983 1519257600 1.4983 1519264800 1.4954 1519272000 1.4963 1519279200 1.4958 1519286400 1.4929 1519293600 1.4923 1519300800 1.4924 1519308000 1.4934 1519315200 1.4908 1519322400 1.4935 1519329600 1.4929 1519336800 1.4931 1519344000 1.4934 1519351200 1.4918 1519358400 1.4924 1519365600 1.4923 1519372800 1.4919 1519380000 1.4895 1519387200 1.4919 1519394400 1.4915 1519401600 1.4932 1519408800 1.4918 1519416000 1.4917 1519423200 1.5197 1519430400 1.4899 1519437600 1.4903 1519444800 1.4903 1519452000 1.4903 1519459200 1.4913 1519466400 1.4912 1519473600 1.4914 1519480800 1.4918 1519488000 1.4921 1519495200 1.4921 1519502400 1.4929 1519509600 1.4915 1519516800 1.4919 1519524000 1.4909 1519531200 1.4909 1519538400 1.4922 1519545600 1.4920 1519552800 1.4910 1519560000 1.4914 1519567200 1.4910 1519574400 1.4909 1519581600 1.4911 1519588800 1.4915 1519596000 1.4903 1519603200 1.4904 1519610400 1.4898 1519617600 1.4903 1519624800 1.4895 1519632000 1.4906 1519639200 1.4893 1519646400 1.4891 1519653600 1.4881 1519660800 1.4895 1519668000 1.4869 1519675200 1.4884 1519682400 1.4865 1519689600 1.4870 1519696800 1.4876 1519704000 1.4881 1519711200 1.4873 1519718400 1.4877 1519725600 1.4869 1519732800 1.4873 1519740000 1.4864 1519747200 1.4876 1519754400 1.4866 1519761600 1.4895 1519768800 1.4882 1519776000 1.4894 1519783200 1.4882 1519790400 1.4891 1519797600 1.4870 1519804800 1.4885 1519812000 1.4876 1519819200 1.4876 1519826400 1.4872 1519833600 1.4853 1519840800 1.4858 1519848000 1.4865 1519855200 1.4866 1519869600 1.4860 1519862400 1.4868 1519876800 1.4852 1519884000 1.4845 1519891200 1.4853 1519898400 1.4850 1519905600 1.4853 1519912800 1.4859 1519920000 1.4863 1519927200 1.4844 1519934400 1.4862 1519941600 1.4841 1519948800 1.4840 1519956000 1.4836 1519963200 1.4831 1519970400 1.4832 1519977600 1.4834 1519984800 1.4837 1519992000 1.4842 1519999200 1.4828 1520006400 1.4840 1520013600 1.4852 1520020800 1.4861 1520028000 1.4831 1520035200 1.4832 1520042400 1.4828 1520049600 1.4841 1520056800 1.4837 1520064000 1.4838 1520071200 1.4836 1520078400 1.4847 1520085600 1.4834 1520092800 1.4835 1520100000 1.4826 1520107200 1.4834 1520114400 1.4826 1520121600 1.4827 1520128800 1.4824 1520136000 1.4812 1520143200 1.4834 1520150400 1.4841 1520157600 1.4829 1520164800 1.4828 1520172000 1.4839 1520179200 1.4844 1520186400 1.4828 1520193600 1.4834 1520200800 1.4829 1520208000 1.4832 1520215200 1.4827 1520222400 1.4831 1520229600 1.4834 1520236800 1.4837 1520244000 1.4841 1520251200 1.4845 1520258400 1.4860 1520265600 1.4830 1520272800 1.4821 1520280000 1.4826 1520287200 1.4826 1520294400 1.4829 1520301600 1.4800 1520308800 1.4800 1520316000 1.4792 1520323200 1.4800 1520330400 1.4784 1520337600 1.4779 1520344800 1.4703 1520352000 1.4712 1520359200 1.4700 1520366400 1.4712 1520373600 1.4707 1520380800 1.4787 1520388000 1.4782 1520395200 1.4790 1520402400 1.4781 1520409600 1.4788 1520416800 1.4776 1520424000 1.4774 1520431200 1.4771 1520438400 1.4804 1520445600 1.4831 1520452800 1.4855 1520460000 1.4809 1520467200 1.4849 1520474400 1.4822 1520481600 1.4827 1520488800 1.4825 1520496000 1.4841 1520503200 1.4835 1520510400 1.4850 1520517600 1.4848 1520524800 1.4858 1520532000 1.4838 1520539200 1.4837 1520546400 1.4820 1520553600 1.4827 1520560800 1.4820 1520568000 1.4833 1520575200 1.4835 1520582400 1.4846 1520589600 1.4827 1520596800 1.4824 1520604000 1.4827 1520611200 1.4849 1520618400 1.4830 1520625600 1.4836 1520632800 1.4832 1520640000 1.4811 1520647200 1.4805 1520654400 1.4807 1520661600 1.4802 1520668800 1.4807 1520676000 1.4809 1520683200 1.4817 1520690400 1.4805 1520697600 1.4814 1520704800 1.4806 1520712000 1.4807 1520719200 1.4801 1520726400 1.4803 1520733600 1.4799 1520740800 1.4804 1520748000 1.4798 1520755200 1.4805 1520762400 1.4797 1520769600 1.4805 1520776800 1.4804 1520784000 1.4802 1520791200 1.4797 1520798400 1.4797 1520805600 1.4786 1520812800 1.4782 1520820000 1.4759 1520827200 1.4763 1520834400 1.4756 1520841600 1.4760 1520848800 1.4765 1520856000 1.4764 1520863200 1.4760 1520870400 1.4764 1520877600 1.4756 1520884800 1.4763 1520892000 1.4745 1520899200 1.4753 1520906400 1.4779 1520913600 1.4787 1520920800 1.4750 1520928000 1.4778 1520935200 1.4774 1520942400 1.4786 1520949600 1.4779 1520956800 1.4778 1520964000 1.4766 1520971200 1.4774 1520978400 1.4782 1520985600 1.4784 1520992800 1.4763 1521000000 1.4776 1521007200 1.4788 1521014400 1.4785 1521021600 1.4771 1521028800 1.4779 1521036000 1.4768 1521043200 1.4789 1521050400 1.4774 1521057600 1.4778 1521064800 1.4772 1521072000 1.4746 1521079200 1.4725 1521086400 1.4738 1521093600 1.4743 1521100800 1.4748 1521108000 1.4731 1521115200 1.4755 1521122400 1.4740 1521129600 1.4741 1521136800 1.4720 1521144000 1.4720 1521151200 1.4737 1521158400 1.4744 1521165600 1.4734 1521172800 1.4738 1521180000 1.4743 1521187200 1.4751 1521194400 1.4747 1521201600 1.4752 1521208800 1.4765 1521216000 1.4786 1521223200 1.4771 1521230400 1.4768 1521237600 1.4752 1521244800 1.4883 1521252000 1.4873 1521259200 1.4884 1521266400 1.4876 1521273600 1.4883 1521280800 1.4882 1521288000 1.4888 1521295200 1.4881 1521302400 1.4885 1521309600 1.4872 1521316800 1.4880 1521324000 1.4873 1521331200 1.4874 1521338400 1.4875 1521345600 1.4869 1521352800 1.4862 1521360000 1.4873 1521367200 1.4873 1521374400 1.4740 1521381600 1.5201 1521388800 1.4746 1521396000 1.4749 1521403200 1.4751 1521410400 1.4743 1521417600 1.4742 1521424800 1.4734 1521432000 1.4743 1521439200 1.4732 1521446400 1.4745 1521453600 1.4734 1521460800 1.4732 1521468000 1.4710 1521475200 1.4718 1521482400 1.4721 1521489600 1.4725 1521496800 1.4713 1521504000 1.4722 1521511200 1.4715 1521518400 1.4714 1521525600 1.4705 1521532800 1.4717 1521540000 1.4726 1521547200 1.4732 1521554400 1.4719 1521561600 1.4728 1521568800 1.4717 1521576000 1.4724 1521583200 1.4726 1521590400 1.4727 1521597600 1.4704 1521604800 1.4708 1521612000 1.4712 1521619200 1.4709 1521626400 1.4709 1521633600 1.4714 1521640800 1.4717 1521648000 1.4723 1521655200 1.4706 1521662400 1.4767 1521669600 1.4761 1521676800 1.4710 1521684000 1.4695 1521691200 1.4692 1521698400 1.4700 1521705600 1.4698 1521712800 1.4668 1521720000 1.4692 1521727200 1.4701 1521734400 1.4703 1521741600 1.4689 1521748800 1.4685 1521756000 1.4692 1521763200 1.4703 1521770400 1.4694 1521777600 1.4695 1521784800 1.4686 1521792000 1.4688 1521799200 1.4702 1521806400 1.4705 1521813600 1.4688 1521820800 1.4689 1521828000 1.4662 1521835200 1.4524 1521842400 1.4516 1521849600 1.4491 1521856800 1.4484 1521864000 1.4491 1521871200 1.4495 1521878400 1.4498 1521885600 1.4490 1521892800 1.4498 1521900000 1.4494 1521907200 1.4498 1521914400 1.4494 1521921600 1.4498 1521928800 1.4499 1521936000 1.4498 1521943200 1.4487 1521950400 1.4499 1521957600 1.4491 1521964800 1.4492 1521972000 1.4487 1521979200 1.4491 1521986400 1.4485 1521993600 1.4491 1522000800 1.4476 1522008000 1.4471 1522015200 1.4474 1522022400 1.4480 1522029600 1.4467 1522036800 1.4477 1522044000 1.4467 1522051200 1.4472 1522058400 1.4477 1522065600 1.4488 1522072800 1.4608 1522080000 1.4613 1522087200 1.4630 1522094400 1.4657 1522101600 1.4640 1522108800 1.4657 1522116000 1.4650 1522123200 1.4655 1522130400 1.4651 1522137600 1.4653 1522144800 1.4649 1522152000 1.4657 1522159200 1.4645 1522166400 1.4656 1522173600 1.4648 1522180800 1.4654 1522188000 1.4648 1522195200 1.4662 1522202400 1.4648 1522209600 1.4636 1522216800 1.4653 1522224000 1.4654 1522231200 1.4646 1522238400 1.4650 1522245600 1.4649 1522252800 1.4656 1522260000 1.4653 1522267200 1.4661 1522274400 1.4640 1522281600 1.4663 1522288800 1.4661 1522296000 1.4668 1522303200 1.4672 1522310400 1.4676 1522317600 1.4670 1522324800 1.4673 1522332000 1.4665 1522339200 1.4670 1522346400 1.4662 1522353600 1.4663 1522360800 1.4667 1522368000 1.4671 1522375200 1.4658 1522382400 1.4677 1522389600 1.4661 1522396800 1.4673 1522404000 1.4659 1522411200 1.4666 1522418400 1.4660 1522425600 1.4667 1522432800 1.4672 1522440000 1.4682 1522447200 1.4676 1522454400 1.4676 1522461600 1.4667 1522468800 1.4672 1522476000 1.4669 1522483200 1.4672 1522490400 1.4663 1522497600 1.4669 1522504800 1.4641 1522512000 1.4683 1522519200 1.4663 1522526400 1.4668 1522533600 1.4664 1522548000 1.4670 1522540800 1.4671 1522555200 1.4670 1522562400 1.4663 1522569600 1.4672 1522576800 1.4667 1522584000 1.4671 1522591200 1.4666 1522598400 1.4667 1522605600 1.4665 1522612800 1.4671 1522620000 1.4663 1522627200 1.4669 1522634400 1.4667 1522641600 1.4671 1522648800 1.4663 1522656000 1.4663 1522663200 1.4657 1522670400 1.4685 1522677600 1.4681 1522684800 1.4694 1522692000 1.4684 1522699200 1.4688 1522706400 1.4677 1522713600 1.4673 1522720800 1.4665 1522728000 1.4668 1522735200 1.4671 1522742400 1.4676 1522749600 1.4663 1522756800 1.4668 1522764000 1.4667 1522771200 1.4664 1522778400 1.4659 1522785600 1.4660 1522792800 1.4655 1522800000 1.4657 1522807200 1.4648 1522814400 1.4657 1522821600 1.4680 1522828800 1.4674 1522836000 1.4655 1522843200 1.4666 1522850400 1.4657 1522857600 1.4657 1522864800 1.4645 1522872000 1.4696 1522879200 1.4694 1522886400 1.4708 1522893600 1.4668 1522908000 1.5137 1522915200 1.4690 1522922400 1.4651 1522929600 1.4656 1522936800 1.4649 1522944000 1.4666 1522951200 1.4658 1522958400 1.4664 1522965600 1.4658 1522972800 1.4661 1522980000 1.4632 1522987200 1.4637 1522994400 1.4638 1523001600 1.4633 1523008800 1.4628 1523016000 1.4638 1523023200 1.4624 1523030400 1.4635 1523037600 1.4636 1523044800 1.4632 1523052000 1.4636 1523059200 1.4635 1523066400 1.4629 1523073600 1.4634 1523080800 1.4642 1523088000 1.4637 1523095200 1.4628 1523102400 1.4630 1523109600 1.4626 1523116800 1.4632 1523124000 1.4669 1523131200 1.4626 1523138400 1.4666 1523145600 1.4626 1523152800 1.4620 1523160000 1.4627 1523167200 1.4616 1523174400 1.4620 1523181600 1.4615 1523188800 1.4618 1523196000 1.4612 1523203200 1.4630 1523210400 1.4620 1523217600 1.4632 1523224800 1.4624 1523232000 1.4603 1523239200 1.4615 1523246400 1.4639 1523253600 1.4631 1523260800 1.4630 1523268000 1.4633 1523275200 1.4637 1523282400 1.4627 1523289600 1.4628 1523296800 1.4604 1523304000 1.5090 1523311200 1.5084 1523318400 1.4828 1523325600 1.4659 1523332800 1.5018 1523340000 1.4673 1523347200 1.4673 1523354400 1.4668 1523361600 1.4680 1523368800 1.4663 1523376000 1.4659 1523383200 1.4647 1523390400 1.4647 1523397600 1.4636 1523404800 1.4641 1523412000 1.4632 1523419200 1.4638 1523426400 1.4620 1523433600 1.4598 1523440800 1.4629 1523448000 1.4612 1523455200 1.4633 1523462400 1.4632 1523469600 1.4628 1523476800 1.4646 1523484000 1.4636 1523491200 1.4625 1523498400 1.4543 1523505600 1.4557 1523512800 1.4545 1523520000 1.4601 1523527200 1.4590 1523534400 1.4565 1523541600 1.4554 1523548800 1.4554 1523556000 1.4547 1523563200 1.4551 1523570400 1.4553 1523577600 1.4559 1523584800 1.4551 1523592000 1.4555 1523599200 1.4551 1523606400 1.4552 1523613600 1.4546 1523620800 1.4545 1523628000 1.4560 1523635200 1.4408 1523642400 1.4400 1523649600 1.4405 1523656800 1.4404 1523664000 1.4406 1523671200 1.4392 1523678400 1.4397 1523685600 1.4397 1523692800 1.4397 1523700000 1.4397 1523707200 1.4384 1523714400 1.4356 1523721600 1.4358 1523728800 1.4371 1523736000 1.4344 1523743200 1.4369 1523750400 1.4388 1523757600 1.4366 1523764800 1.4372 1523772000 1.4374 1523779200 1.4381 1523786400 1.4378 1523793600 1.4318 1523800800 1.4381 1523808000 1.4395 1523815200 1.4384 1523822400 1.4397 1523829600 1.4391 1523836800 1.4396 1523844000 1.4387 1523851200 1.4389 1523858400 1.4384 1523865600 1.4388 1523872800 1.4384 1523880000 1.4393 1523887200 1.4383 1523894400 1.4386