1456948800  4.7239
1456956000  4.7217
1456963200  4.7214
1456970400  4.7252
1456977600  4.7345
1456984800  4.7283
1456992000  4.7298
1456999200  4.7285
1457006400  4.7264
1457013600  4.7335
1457020800  4.7364
1457028000  4.7352
1457035200  4.7464
1457042400  4.7288
1457049600  4.7405
1457056800  4.7325
1457064000  4.7330
1457071200  4.7534
1457078400  4.7376
1457085600  4.7285
1457092800  4.7332
1457100000  4.7322
1457107200  4.7412
1457114400  4.7399
1457121600  4.7499
1457128800  4.7477
1457136000  4.7519
1457143200  4.7446
1457150400  4.7594
1457157600  4.7526
1457164800  4.7587
1457172000  4.7548
1457179200  4.7568
1457186400  4.7511
1457193600  4.7550
1457200800  4.7504
1457208000  4.7585
1457215200  4.7531
1457222400  4.7548
1457229600  4.7521
1457236800  4.7550
1457244000  4.7485
1457251200  4.7399
1457258400  4.7336
1457265600  4.7489
1457272800  4.7468
1457280000  4.7489
1457287200  4.7463
1457294400  4.7451
1457301600  4.7458
1457308800  4.7467
1457316000  4.7450
1457323200  4.7461
1457330400  4.7487
1457337600  4.7451
1457344800  4.7475
1457352000  4.7519
1457359200  4.7398
1457366400  4.7448
1457373600  4.7509
1457380800  4.7517
1457388000  4.7465
1457395200  4.7526
1457402400  4.7243
1457409600  4.7227
1457416800  4.7227
1457424000  4.7260
1457431200  4.7222
1457438400  4.7228
1457445600  4.7191
1457452800  4.7238
1457460000  4.7183
1457467200  4.7174
1457474400  4.7191
1457481600  4.7188
1457488800  4.7179
1457496000  4.7176
1457503200  4.7163
1457510400  4.7159
1457517600  4.7102
1457524800  4.7127
1457532000  4.7139
1457539200  4.7045
1457546400  4.7173
1457553600  4.7213
1457560800  4.7497
1457568000  4.7480
1457575200  4.7512
1457582400  4.7477
1457589600  4.7433
1457596800  4.7558
1457604000  4.7500
1457611200  4.7646
1457618400  4.7629
1457625600  4.7687
1457632800  4.7677
1457640000  4.7667
1457647200  4.7683
1457654400  4.7768
1457661600  4.7746
1457668800  4.7741
1457676000  4.7716
1457683200  4.7739
1457690400  4.7834
1457697600  4.7884
1457704800  4.7790
1457712000  4.7744
1457719200  4.7704
1457726400  4.7731
1457733600  4.7617
1457740800  4.7611
1457748000  4.7685
1457755200  4.7709
1457762400  4.7619
1457769600  4.7692
1457776800  4.7685
1457784000  4.7763
1457791200  4.7742
1457798400  4.7764
1457805600  4.7649
1457812800  4.7754
1457820000  4.7749
1457827200  4.7650
1457834400  4.7631
1457841600  4.7672
1457848800  4.7646
1457856000  4.7567
1457863200  4.7666
1457870400  4.7678
1457877600  4.7649
1457884800  4.7699
1457892000  4.7557
1457899200  4.7592
1457906400  4.7572
1457913600  4.7612
1457920800  4.7567
1457928000  4.7587
1457935200  4.7541
1457942400  4.7622
1457949600  4.7626
1457956800  4.7323
1457964000  4.7616
1457971200  4.7670
1457978400  4.7629
1457985600  4.7687
1457992800  4.7649
1458000000  4.7649
1458007200  4.7617
1458014400  4.7600
1458021600  4.7570
1458028800  4.7609
1458036000  4.7585
1458043200  4.7597
1458050400  4.7601
1458057600  4.7653
1458064800  4.7599
1458072000  4.7624
1458079200  4.7665
1458086400  4.7656
1458093600  4.7638
1458100800  4.7663
1458108000  4.7611
1458115200  4.7606
1458122400  4.7555
1458129600  4.7609
1458136800  4.7560
1458144000  4.7607
1458151200  4.7661
1458158400  4.7723
1458165600  4.7735
1458172800  4.7761
1458180000  4.7760
1458187200  4.7759
1458194400  4.7779
1458201600  4.7771
1458208800  4.7762
1458216000  4.7811
1458223200  4.7769
1458230400  4.7777
1458237600  4.7781
1458244800  4.7725
1458252000  4.7765
1458259200  4.7833
1458266400  4.7825
1458273600  4.7836
1458280800  4.7835
1458288000  4.7858
1458295200  4.7930
1458302400  4.7880
1458309600  4.7831
1458316800  4.7797
1458324000  4.7732
1458331200  4.7774
1458338400  4.7710
1458345600  4.7727
1458352800  4.7727
1458360000  4.7814
1458367200  4.7787
1458374400  4.7811
1458381600  4.7755
1458388800  4.7818
1458396000  4.7836
1458403200  4.7836
1458410400  4.7816
1458417600  4.7727
1458424800  4.8289
1458432000  4.8274
1458439200  4.8226
1458446400  4.8234
1458453600  4.8210
1458460800  4.8313
1458468000  4.7764
1458475200  4.7868
1458482400  4.7848
1458489600  4.7872
1458496800  4.7867
1458504000  4.7705
1458511200  4.7850
1458518400  4.7863
1458525600  4.7833
1458532800  4.7826
1458540000  4.7865
1458547200  4.7873
1458554400  4.7720
1458561600  4.7755
1458568800  4.7681
1458576000  4.7723
1458583200  4.7552
1458590400  4.7821
1458597600  4.7800
1458604800  4.7819
1458612000  4.7809
1458619200  4.8088
1458626400  4.7128
1458633600  4.7538
1458640800  4.7582
1458648000  4.7624
1458655200  4.7626
1458662400  4.7700
1458669600  4.7779
1458676800  4.7767
1458684000  4.7491
1458691200  4.7557
1458698400  4.7718
1458705600  4.7764
1458712800  4.7706
1458720000  4.7366
1458727200  4.7339
1458734400  4.7252
1458741600  4.7288
1458748800  4.7374
1458756000  4.7298
1458763200  4.7285
1458770400  4.7276
1458777600  4.7311
1458784800  4.7313
1458792000  4.7341
1458799200  4.7305
1458806400  4.7398
1458813600  4.7366
1458820800  4.7386
1458828000  4.7335
1458835200  4.7283
1458842400  4.7239
1458849600  4.7292
1458856800  4.6850
1458864000  4.6853
1458871200  4.6760
1458878400  4.6771
1458885600  4.6673
1458892800  4.6794
1458900000  4.6772
1458907200  4.6821
1458914400  4.6814
1458921600  4.6830
1458928800  4.6862
1458936000  4.6878
1458943200  4.6860
1458950400  4.6885
1458957600  4.6856
1458964800  4.6853
1458972000  4.6870
1458979200  4.6891
1458986400  4.6867
1458993600  4.6857
1459000800  4.6859
1459008000  4.6886
1459015200  4.6870
1459022400  4.6898
1459029600  4.6837
1459036800  4.6860
1459044000  4.6841
1459051200  4.6863
1459058400  4.6800
1459065600  4.6855
1459072800  4.6852
1459080000  4.6883
1459087200  4.6841
1459094400  4.6865
1459101600  4.6833
1459108800  4.6834
1459116000  4.6801
1459123200  4.6827
1459130400  4.6816
1459137600  4.6843
1459144800  4.6808
1459152000  4.6829
1459159200  4.6773
1459166400  4.6780
1459173600  4.6746
1459180800  4.6785
1459188000  4.6776
1459195200  4.6811
1459202400  4.6695
1459209600  4.6750
1459216800  4.6688
1459224000  4.6720
1459231200  4.6635
1459238400  4.6723
1459245600  4.6652
1459252800  4.6561
1459260000  4.6545
1459267200  4.6545
1459274400  4.6724
1459281600  4.6740
1459288800  4.6678
1459296000  4.7171
1459303200  4.7139
1459310400  4.6713
1459317600  4.6695
1459324800  4.6775
1459332000  4.6743
1459339200  4.6749
1459346400  4.6714
1459353600  4.6702
1459360800  4.6682
1459368000  4.6715
1459375200  4.6690
1459382400  4.6694
1459389600  4.6545
1459396800  4.6710
1459404000  4.6650
1459411200  4.6670
1459418400  4.6709
1459425600  4.6722
1459432800  4.6761
1459440000  4.6754
1459447200  4.6798
1459454400  4.6711
1459461600  4.6745
1459476000  4.6666
1459468800  4.6681
1459483200  4.6743
1459490400  4.6531
1459497600  4.6446
1459504800  4.6430
1459512000  4.6666
1459519200  4.6634
1459526400  4.6619
1459533600  4.6653
1459540800  4.6675
1459548000  4.6712
1459555200  4.6646
1459562400  4.6650
1459569600  4.6673
1459576800  4.6649
1459584000  4.6684
1459591200  4.6650
1459598400  4.6684
1459605600  4.6652
1459612800  4.6682
1459620000  4.6485
1459627200  4.6518
1459634400  4.6512
1459641600  4.6559
1459648800  4.6498
1459656000  4.6681
1459663200  4.6682
1459670400  4.6714
1459677600  4.6695
1459684800  4.6722
1459692000  4.6667
1459699200  4.6713
1459706400  4.6703
1459713600  4.6738
1459720800  4.6563
1459728000  4.6595
1459735200  4.6583
1459742400  4.6639
1459749600  4.6555
1459756800  4.6614
1459764000  4.6623
1459771200  4.6651
1459778400  4.6759
1459785600  4.6745
1459792800  4.6791
1459800000  4.6542
1459807200  4.6798
1459814400  4.6790
1459821600  4.6761
1459828800  4.6736
1459836000  4.6865
1459843200  4.6874
1459850400  4.6828
1459857600  4.6786
1459864800  4.6728
1459872000  4.6675
1459879200  4.6633
1459886400  4.6654
1459893600  4.6701
1459900800  4.6565
1459908000  4.6533
1459915200  4.6547
1459922400  4.6582
1459929600  4.6692
1459936800  4.6690
1459944000  4.6708
1459951200  4.6666
1459958400  4.6627
1459965600  4.6511
1459972800  4.6530
1459980000  4.6509
1459987200  4.6493
1459994400  4.6453
1460001600  4.6449
1460008800  4.6481
1460016000  4.6571
1460023200  4.6442
1460030400  4.6430
1460037600  4.6429
1460044800  4.6378
1460052000  4.6465
1460059200  4.6449
1460066400  4.6425
1460073600  4.6408
1460080800  4.6370
1460088000  4.6461
1460095200  4.6450
1460102400  4.6520
1460109600  4.6484
1460116800  4.6487
1460124000  4.6496
1460131200  4.6515
1460138400  4.6522
1460145600  4.6562
1460152800  4.6524
1460160000  4.6551
1460167200  4.6554
1460174400  4.6562
1460181600  4.6515
1460188800  4.6516
1460196000  4.6529
1460203200  4.6622
1460210400  4.6595
1460217600  4.6630
1460224800  4.6598
1460232000  4.6584
1460239200  4.6561
1460246400  4.6615
1460253600  4.6599
1460260800  4.6580
1460268000  4.6493
1460275200  4.6504
1460282400  4.6546
1460289600  4.6606
1460296800  4.6705
1460304000  4.6687
1460311200  4.6696
1460318400  4.6698
1460325600  4.6676
1460332800  4.6697
1460340000  4.6673
1460347200  4.6690
1460354400  4.6628
1460361600  4.6694
1460368800  4.6754
1460376000  4.6752
1460383200  4.6764
1460390400  4.6717
1460397600  4.6653
1460404800  4.6662
1460412000  4.6613
1460419200  4.6664
1460426400  4.6653
1460433600  4.6596
1460440800  4.6583
1460448000  4.6597
1460455200  4.6630
1460462400  4.6643
1460469600  4.6667
1460476800  4.6763
1460484000  4.6690
1460491200  4.6675
1460498400  4.6624
1460505600  4.6683
1460512800  4.6633
1460520000  4.6632
1460527200  4.6649
1460534400  4.6668
1460541600  4.6711
1460548800  4.6697
1460556000  4.6613
1460563200  4.6612
1460570400  4.6667
1460577600  4.6620
1460584800  4.6572
1460592000  4.6623
1460599200  4.6638
1460606400  4.6666
1460613600  4.6550
1460620800  4.6555
1460628000  4.6583
1460635200  4.6604
1460642400  4.6588
1460649600  4.6597
1460656800  4.6632
1460664000  4.6728
1460671200  4.6735
1460678400  4.6753
1460685600  4.6653
1460692800  4.6696
1460700000  4.6638
1460707200  4.6646
1460714400  4.6625
1460721600  4.6628
1460728800  4.6598
1460736000  4.6721
1460743200  4.6694
1460750400  4.6708
1460757600  4.6620
1460764800  4.6654
1460772000  4.6629
1460779200  4.6687
1460786400  4.6654
1460793600  4.6699
1460800800  4.6699
1460808000  4.6719
1460815200  4.6695
1460822400  4.6664
1460829600  4.6648
1460836800  4.6693
1460844000  4.6703
1460851200  4.6722
1460858400  4.6700
1460865600  4.7090
1460872800  4.7117
1460880000  4.7143
1460887200  4.6705
1460894400  4.6732
1460901600  4.6677
1460908800  4.6687
1460916000  4.6665
1460923200  4.6698
1460930400  4.6660
1460937600  4.6688
1460944800  4.6665
1460952000  4.6684
1460959200  4.6458
1460966400  4.6647
1460973600  4.6657
1460980800  4.6616
1460988000  4.6670
1460995200  4.6686
1461002400  4.6664
1461009600  4.6661
1461016800  4.6626
1461024000  4.6652
1461031200  4.6616
1461038400  4.6605
1461045600  4.6665
1461052800  4.6660
1461060000  4.6617
1461067200  4.6633
1461074400  4.6677
1461081600  4.6682
1461088800  4.6639
1461096000  4.6671
1461103200  4.6623
1461110400  4.6731
1461117600  4.6575
1461124800  4.6611
1461132000  4.6552
1461139200  4.6563
1461146400  4.6541
1461153600  4.6563
1461160800  4.6560
1461168000  4.6634
1461175200  4.6624
1461182400  4.6634
1461189600  4.6652
1461196800  4.6661
1461204000  4.6634
1461211200  4.6655
1461218400  4.6629
1461225600  4.6588
1461232800  4.6693
1461240000  4.6710
1461247200  4.6690
1461254400  4.6706
1461261600  4.6679
1461268800  4.6673
1461276000  4.6766
1461283200  4.6562
1461290400  4.6550
1461297600  4.6535
1461304800  4.6545
1461312000  4.6553
1461319200  4.6527
1461326400  4.6534
1461333600  4.6518
1461340800  4.6591
1461348000  4.6504
1461355200  4.6549
1461362400  4.6522
1461369600  4.6558
1461376800  4.6520
1461384000  4.6555
1461391200  4.6536
1461398400  4.6553
1461405600  4.6516
1461412800  4.6552
1461420000  4.6528
1461427200  4.6527
1461434400  4.6505
1461441600  4.6526
1461448800  4.6521
1461456000  4.6525
1461463200  4.6479
1461470400  4.6518
1461477600  4.6534
1461484800  4.6547
1461492000  4.6512
1461499200  4.6576
1461506400  4.6557
1461513600  4.6585
1461520800  4.6550
1461528000  4.6572
1461535200  4.6519
1461542400  4.6556
1461549600  4.6527
1461556800  4.6543
1461564000  4.6523
1461571200  4.6553
1461578400  4.6564
1461585600  4.6579
1461592800  4.6534
1461600000  4.6521
1461607200  4.6462
1461614400  4.6529
1461621600  4.6541
1461628800  4.6553
1461636000  4.6527
1461643200  4.6587
1461650400  4.6538
1461657600  4.6541
1461664800  4.6535
1461672000  4.6532
1461679200  4.6516
1461686400  4.6523
1461693600  4.6510
1461700800  4.6500
1461708000  4.6424
1461715200  4.6498
1461722400  4.6498
1461729600  4.6523
1461736800  4.6502
1461744000  4.6543
1461751200  4.6487
1461758400  4.6626
1461765600  4.6505
1461772800  4.6559
1461780000  4.6579
1461787200  4.6579
1461794400  4.6537
1461801600  4.6517
1461808800  4.6476
1461816000  4.6533
1461823200  4.6511
1461830400  4.6470
1461837600  4.6498
1461844800  4.6603
1461852000  4.6672
1461859200  4.6645
1461866400  4.6637
1461873600  4.6656
1461880800  4.6643
1461888000  4.6640
1461895200  4.6620
1461902400  4.6578
1461909600  4.6664
1461916800  4.6691
1461924000  4.6642
1461931200  4.6653
1461938400  4.6629
1461945600  4.6655
1461952800  4.6609
1461960000  4.6631
1461967200  4.6325
1461974400  4.6382
1461981600  4.6363
1461988800  4.6393
1461996000  4.6405
1462003200  4.6410
1462010400  4.6354
1462017600  4.6414
1462024800  4.6365
1462032000  4.5898
1462039200  4.5678
1462046400  4.5698
1462053600  4.5877
1462068000  4.5867
1462060800  4.5709
1462075200  4.5888
1462082400  4.5860
1462089600  4.5885
1462096800  4.5827
1462104000  4.5874
1462111200  4.5848
1462118400  4.5874
1462125600  4.5733
1462132800  4.5756
1462140000  4.5729
1462147200  4.5690
1462154400  4.5726
1462161600  4.5726
1462168800  4.5726
1462176000  4.5739
1462183200  4.5839
1462190400  4.5816
1462197600  4.5785
1462204800  4.5775
1462212000  4.5796
1462219200  4.5790
1462226400  4.5756
1462233600  4.5848
1462240800  4.5805
1462248000  4.5788
1462255200  4.5765
1462262400  4.5727
1462269600  4.5740
1462276800  4.5707
1462284000  4.5701
1462291200  4.5737
1462298400  4.5716
1462305600  4.5751
1462312800  4.5737
1462320000  4.5672
1462327200  4.5659
1462334400  4.5684
1462341600  4.5667
1462348800  4.5647
1462356000  4.5734
1462363200  4.5745
1462370400  4.5751
1462377600  4.5737
1462384800  4.5705
1462392000  4.5699
1462399200  4.5703
1462406400  4.5684
1462413600  4.5551
1462420800  4.5555
1462428000  4.5510
1462435200  4.6126
1462442400  4.6072
1462449600  4.6113
1462456800  4.6118
1462464000  4.6161
1462471200  4.6083
1462478400  4.6193
1462485600  4.6183
1462492800  4.6185
1462500000  4.6169
1462507200  4.6196
1462514400  4.6139
1462521600  4.6194
1462528800  4.6207
1462536000  4.6225
1462543200  4.6178
1462550400  4.6155
1462557600  4.6160
1462564800  4.6254
1462572000  4.6203
1462579200  4.6101
1462586400  4.6061
1462593600  4.6084
1462600800  4.6102
1462608000  4.6034
1462615200  4.6009
1462622400  4.6102
1462629600  4.6164
1462636800  4.6189
1462644000  4.6195
1462651200  4.6256
1462658400  4.6105
1462665600  4.6043
1462672800  4.6210
1462680000  4.6238
1462687200  4.6219
1462694400  4.6253
1462701600  4.6256
1462708800  4.6282
1462716000  4.6245
1462723200  4.6261
1462730400  4.6234
1462737600  4.6245
1462744800  4.6227
1462752000  4.6250
1462759200  4.6236
1462773600  4.6228
1462780800  4.6219
1462788000  4.6195
1462795200  4.6239
1462802400  4.6246
1462809600  4.6251
1462816800  4.6214
1462824000  4.6209
1462831200  4.6189
1462838400  4.6196
1462845600  4.6134
1462852800  4.6203
1462860000  4.6165
1462867200  4.6208
1462874400  4.6199
1462881600  4.6202
1462888800  4.6152
1462896000  4.6150
1462903200  4.6151
1462910400  4.6136
1462917600  4.6087
1462924800  4.6188
1462932000  4.6102
1462946400  4.6209
1462953600  4.6089
1462960800  4.6140
1462968000  4.6162
1462975200  4.6112
1462982400  4.6127
1462989600  4.6112
1462996800  4.6302
1463004000  4.6218
1463011200  4.6237
1463018400  4.6215
1463025600  4.6196
1463032800  4.6118
1463040000  4.6198
1463047200  4.6245
1463054400  4.6270
1463061600  4.6244
1463068800  4.6264
1463076000  4.6250
1463083200  4.6280
1463090400  4.6235
1463097600  4.6247
1463104800  4.6232
1463112000  4.6241
1463119200  4.6221
1463126400  4.6153
1463133600  4.6227
1463140800  4.6232
1463148000  4.6205
1463155200  4.6237
1463162400  4.6103
1463169600  4.6137
1463176800  4.6195
1463184000  4.6226
1463191200  4.6177
1463198400  4.6196
1463205600  4.6172
1463212800  4.6205
1463220000  4.6182
1463227200  4.6243
1463234400  4.6229
1463241600  4.6236
1463248800  4.6177
1463256000  4.6199
1463263200  4.6192
1463270400  4.6226
1463277600  4.6199
1463284800  4.6218
1463292000  4.6150
1463299200  4.6220
1463306400  4.6203
1463313600  4.6223
1463320800  4.6212
1463328000  4.6222
1463335200  4.6171
1463342400  4.6202
1463349600  4.6165
1463356800  4.6195
1463364000  4.6179
1463371200  4.6182
1463378400  4.6161
1463385600  4.6161
1463392800  4.6147
1463400000  4.6203
1463407200  4.6114
1463414400  4.6100
1463421600  4.6089
1463428800  4.6156
1463436000  4.6153
1463443200  4.6176
1463450400  4.6134
1463457600  4.6136
1463464800  4.6077
1463472000  4.6119
1463479200  4.6077
1463486400  4.6144
1463493600  4.6081
1463500800  4.6100
1463508000  4.6080
1463515200  4.6090
1463522400  4.6083
1463529600  4.6093
1463536800  4.6077
1463544000  4.6107
1463551200  4.6088
1463558400  4.6002
1463565600  4.6137
1463572800  4.6155
1463580000  4.6120
1463587200  4.6175
1463594400  4.6070
1463601600  4.6063
1463608800  4.6067
1463616000  4.6050
1463623200  4.6053
1463630400  4.6052
1463637600  4.6124
1463644800  4.6091
1463652000  4.6041
1463659200  4.6088
1463666400  4.6015
1463673600  4.6076
1463680800  4.6087
1463688000  4.6578
1463695200  4.6059
1463702400  4.6092
1463709600  4.6085
1463716800  4.6108
1463724000  4.6054
1463731200  4.6123
1463738400  4.6086
1463745600  4.6067
1463752800  4.6126
1463760000  4.6031
1463767200  4.5986
1463774400  4.6030
1463781600  4.5977
1463788800  4.5980
1463796000  4.5971
1463803200  4.5924
1463810400  4.5992
1463817600  4.6018
1463824800  4.6000
1463832000  4.6033
1463839200  4.6020
1463846400  4.6106
1463853600  4.6022
1463860800  4.6034
1463868000  4.6018
1463875200  4.6110
1463882400  4.6102
1463889600  4.6125
1463896800  4.6125
1463904000  4.6155
1463911200  4.6108
1463918400  4.6160
1463925600  4.6128
1463932800  4.6159
1463940000  4.6141
1463947200  4.6191
1463954400  4.6164
1463961600  4.6180
1463968800  4.6180
1463976000  4.6137
1463983200  4.6134
1463990400  4.6165
1463997600  4.6136
1464004800  4.6111
1464012000  4.6077
1464019200  4.6047
1464026400  4.6009
1464033600  4.6082
1464040800  4.6081
1464048000  4.6145
1464055200  4.6110
1464062400  4.6128
1464069600  4.6174
1464076800  4.6165
1464084000  4.6123
1464091200  4.6176
1464098400  4.6110
1464105600  4.6113
1464112800  4.6091
1464120000  4.6076
1464127200  4.5881
1464134400  4.5879
1464141600  4.5858
1464148800  4.5842
1464156000  4.5836
1464163200  4.5825
1464170400  4.5915
1464177600  4.5952
1464184800  4.5924
1464192000  4.5954
1464199200  4.5954
1464206400  4.5981
1464213600  4.5952
1464220800  4.5973
1464228000  4.5946
1464235200  4.6111
1464242400  4.6010
1464249600  4.6015
1464256800  4.5963
1464264000  4.6053
1464271200  4.6009
1464278400  4.5949
1464285600  4.5943
1464292800  4.6098
1464300000  4.6055
1464307200  4.6107
1464314400  4.6064
1464321600  4.6122
1464328800  4.6155
1464336000  4.6152
1464343200  4.6077
1464350400  4.6144
1464357600  4.6169
1464364800  4.6213
1464372000  4.6276
1464379200  4.6328
1464386400  4.6236
1464393600  4.6179
1464400800  4.6173
1464408000  4.6293
1464415200  4.6256
1464422400  4.6252
1464429600  4.6190
1464436800  4.6226
1464444000  4.6190
1464451200  4.6248
1464458400  4.6263
1464465600  4.6272
1464472800  4.6257
1464480000  4.6283
1464487200  4.6251
1464494400  4.6284
1464501600  4.6271
1464508800  4.6156
1464516000  4.6195
1464523200  4.6214
1464530400  4.6368
1464537600  4.6397
1464544800  4.6381
1464552000  4.6384
1464559200  4.6359
1464566400  4.6449
1464573600  4.6417
1464580800  4.6460
1464588000  4.6471
1464595200  4.6416
1464602400  4.6427
1464609600  4.6418
1464616800  4.6393
1464624000  4.6358
1464631200  4.6356
1464638400  4.6351
1464645600  4.6290
1464652800  4.6322
1464660000  4.6360
1464667200  4.6350
1464674400  4.6292
1464681600  4.6339
1464688800  4.6359
1464696000  4.6290
1464703200  4.6222
1464710400  4.6190
1464717600  4.6208
1464724800  4.6202
1464732000  4.6142
1464746400  4.6142
1464739200  4.6127
1464753600  4.6138
1464760800  4.6110
1464768000  4.6088
1464775200  4.6042
1464782400  4.6112
1464789600  4.6109
1464796800  4.6123
1464804000  4.6239
1464811200  4.6007
1464818400  4.6068
1464825600  4.6108
1464832800  4.6087
1464840000  4.6159
1464847200  4.6161
1464854400  4.6174
1464861600  4.6078
1464868800  4.6025
1464876000  4.6074
1464883200  4.6052
1464890400  4.6035
1464897600  4.6062
1464904800  4.6029
1464912000  4.6062
1464919200  4.6053
1464926400  4.6077
1464933600  4.6043
1464940800  4.6067
1464948000  4.6009
1464955200  4.6098
1464962400  4.6131
1464969600  4.6122
1464976800  4.6103
1464984000  4.6137
1464991200  4.6123
1464998400  4.6143
1465005600  4.6123
1465012800  4.6162
1465020000  4.6116
1465027200  4.6115
1465034400  4.6088
1465041600  4.6140
1465048800  4.6072
1465056000  4.6064
1465063200  4.6033
1465070400  4.6054
1465077600  4.5514
1465084800  4.5576
1465092000  4.6063
1465099200  4.6093
1465106400  4.6069
1465113600  4.5984
1465120800  4.5972
1465128000  4.6032
1465135200  4.6000
1465142400  4.6098
1465149600  4.6080
1465156800  4.6070
1465164000  4.6091
1465171200  4.6082
1465178400  4.6097
1465185600  4.6119
1465192800  4.6082
1465200000  4.6148
1465207200  4.6073
1465214400  4.6115
1465221600  4.6088
1465228800  4.6144
1465236000  4.6132
1465243200  4.6134
1465250400  4.6051
1465257600  4.6066
1465264800  4.6092
1465272000  4.6132
1465279200  4.6114
1465286400  4.6119
1465293600  4.6084
1465300800  4.6127
1465308000  4.6090
1465315200  4.6163
1465322400  4.6110
1465329600  4.6165
1465336800  4.6129
1465344000  4.6137
1465351200  4.6139
1465358400  4.6163
1465365600  4.6171
1465372800  4.6133
1465380000  4.6161
1465387200  4.6168
1465394400  4.6123
1465401600  4.6141
1465408800  4.6098
1465416000  4.6099
1465423200  4.6088
1465430400  4.6090
1465437600  4.5940
1465444800  4.5978
1465452000  4.6115
1465459200  4.6124
1465466400  4.5931
1465473600  4.6135
1465480800  4.6032
1465488000  4.6072
1465495200  4.6044
1465502400  4.6047
1465509600  4.6020
1465516800  4.6044
1465524000  4.6041
1465531200  4.6069
1465538400  4.6041
1465545600  4.6001
1465552800  4.6029
1465560000  4.6045
1465567200  4.6045
1465574400  4.5975
1465581600  4.5951
1465588800  4.5939
1465596000  4.5867
1465603200  4.5880
1465610400  4.5902
1465617600  4.5924
1465624800  4.5905
1465632000  4.5984
1465639200  4.5908
1465646400  4.5952
1465653600  4.5891
1465660800  4.5948
1465682340  4.5925
1465682400  4.5921
1465689600  4.5943
1465696800  4.5922
1465704000  4.5936
1465711200  4.5927
1465718400  4.5971
1465725600  4.5867
1465732800  4.5956
1465740000  4.5937
1465747200  4.5956
1465754400  4.5918
1465761600  4.5929
1465768800  4.5899
1465776000  4.5930
1465783200  4.5943
1465790400  4.5967
1465797600  4.5941
1465804800  4.5965
1465812000  4.5947
1465819200  4.5956
1465826400  4.5946
1465833600  4.5949
1465840800  4.5962
1465848000  4.5925
1465855200  4.5907
1465862400  4.5960
1465869600  4.5932
1465876800  4.5969
1465884000  4.5969
1465891200  4.5986
1465898400  4.5888
1465905600  4.5876
1465912800  4.5850
1465920000  4.5866
1465927200  4.5792
1465934400  4.5773
1465941600  4.5713
1465948800  4.5733
1465956000  4.5717
1465963200  4.5727
1465970400  4.5655
1465977600  4.5704
1465984800  4.5660
1465992000  4.5614
1465999200  4.5589
1466006400  4.5607
1466013600  4.5563
1466020800  4.5539
1466028000  4.5476
1466035200  4.5474
1466042400  4.5471
1466049600  4.5357
1466056800  4.5345
1466064000  4.5317
1466071200  4.5311
1466078400  4.5292
1466085600  4.5253
1466092800  4.5317
1466100000  4.5308
1466107200  4.5373
1466114400  4.5345
1466121600  4.5344
1466128800  4.5301
1466136000  4.5328
1466143200  4.5311
1466150400  4.5393
1466157600  4.5475
1466164800  4.5507
1466172000  4.5427
1466179200  4.5441
1466186400  4.5443
1466193600  4.5510
1466200800  4.5497
1466208000  4.5477
1466215200  4.5457
1466222400  4.5481
1466229600  4.5384
1466236800  4.5535
1466244000  4.5460
1466251200  4.5485
1466258400  4.5446
1466265600  4.5438
1466272800  4.5453
1466280000  4.5413
1466287200  4.5278
1466294400  4.5427
1466301600  4.5427
1466308800  4.5452
1466316000  4.5434
1466323200  4.5396
1466330400  4.5411
1466337600  4.5435
1466344800  4.5397
1466352000  4.5443
1466359200  4.5600
1466366400  4.5637
1466373600  4.5620
1466380800  4.5516
1466388000  4.5496
1466395200  4.5550
1466402400  4.5491
1466409600  4.5503
1466416800  4.5476
1466424000  4.5460
1466431200  4.5501
1466438400  4.5519
1466445600  4.5500
1466452800  4.5476
1466460000  4.5503
1466467200  4.5558
1466474400  4.5539
1466481600  4.5582
1466488800  4.5561
1466496000  4.5613
1466503200  4.5513
1466510400  4.5602
1466517600  4.5627
1466524800  4.5744
1466532000  4.5735
1466539200  4.5831
1466546400  4.5754
1466553600  4.5760
1466560800  4.5741
1466568000  4.5782
1466575200  4.5763
1466582400  4.5785
1466589600  4.5799
1466596800  4.5820
1466604000  4.5764
1466611200  4.5745
1466618400  4.5678
1466625600  4.5732
1466632800  4.5635
1466640000  4.5646
1466647200  4.5616
1466654400  4.5571
1466661600  4.5663
1466668800  4.5633
1466676000  4.5586
1466683200  4.5635
1466690400  4.5622
1466697600  4.5606
1466704800  4.5599
1466712000  4.5584
1466719200  4.5596
1466726400  4.5606
1466733600  4.5603
1466740800  4.5616
1466748000  4.5580
1466755200  4.5608
1466762400  4.5645
1466769600  4.5660
1466776800  4.5631
1466784000  4.5716
1466791200  4.5625
1466798400  4.5634
1466805600  4.5612
1466812800  4.5661
1466820000  4.5620
1466827200  4.5654
1466834400  4.5635
1466841600  4.5635
1466848800  4.5610
1466856000  4.5622
1466863200  4.5654
1466870400  4.5687
1466877600  4.5612
1466884800  4.5625
1466892000  4.5676
1466899200  4.5690
1466906400  4.5768
1466913600  4.5731
1466920800  4.5720
1466928000  4.5730
1466935200  4.5720
1466942400  4.5709
1466949600  4.5686
1466956800  4.5712
1466964000  4.5709
1466971200  4.5728
1466978400  4.5705
1466985600  4.5762
1466992800  4.5715
1467000000  4.5734
1467007200  4.5676
1467014400  4.5703
1467021600  4.5667
1467028800  4.5639
1467036000  4.5620
1467043200  4.5623
1467050400  4.5625
1467057600  4.5630
1467064800  4.5578
1467072000  4.5588
1467079200  4.5572
1467086400  4.5599
1467093600  4.5572
1467100800  4.5669
1467108000  4.5673
1467115200  4.5616
1467122400  4.5580
1467129600  4.5580
1467136800  4.5532
1467144000  4.5578
1467151200  4.5543
1467158400  4.5482
1467165600  4.5452
1467172800  4.5489
1467180000  4.5466
1467187200  4.5523
1467194400  4.5511
1467201600  4.5494
1467208800  4.5344
1467216000  4.5440
1467223200  4.5423
1467230400  4.5524
1467237600  4.5507
1467244800  4.5544
1467252000  4.5533
1467259200  4.5552
1467266400  4.5547
1467273600  4.5566
1467280800  4.5527
1467288000  4.5568
1467295200  4.5528
1467302400  4.5442
1467309600  4.5424
1467316800  4.5473
1467324000  4.5391
1467338400  4.5442
1467331200  4.5392
1467345600  4.5214
1467352800  4.5216
1467360000  4.5222
1467367200  4.5150
1467374400  4.5175
1467381600  4.5417
1467388800  4.5472
1467396000  4.5463
1467403200  4.5462
1467410400  4.5456
1467417600  4.5475
1467424800  4.5489
1467432000  4.5515
1467439200  4.5489
1467446400  4.5517
1467453600  4.5488
1467460800  4.5505
1467468000  4.5502
1467475200  4.5520
1467482400  4.5491
1467489600  4.5505
1467496800  4.5398
1467504000  4.5481
1467511200  4.5447
1467518400  4.5515
1467525600  4.5521
1467532800  4.5528
1467540000  4.5543
1467547200  4.5566
1467554400  4.5531
1467561600  4.5543
1467568800  4.5531
1467576000  4.5543
1467583200  4.5538
1467590400  4.5562
1467597600  4.5530
1467604800  4.5547
1467612000  4.5524
1467619200  4.5541
1467626400  4.5523
1467633600  4.5534
1467640800  4.5505
1467648000  4.5560
1467655200  4.5553
1467662400  4.5546
1467669600  4.5521
1467676800  4.5535
1467684000  4.5511
1467691200  4.5525
1467698400  4.5481
1467705600  4.5534
1467712800  4.5483
1467720000  4.5551
1467727200  4.5499
1467734400  4.5498
1467741600  4.5549
1467748800  4.5520
1467756000  4.5326
1467763200  4.5377
1467770400  4.5358
1467777600  4.5330
1467784800  4.5329
1467792000  4.5290
1467799200  4.5305
1467806400  4.5290
1467813600  4.5213
1467820800  4.5251
1467828000  4.5250
1467835200  4.5261
1467842400  4.5267
1467849600  4.5319
1467856800  4.5305
1467864000  4.5334
1467871200  4.5368
1467878400  4.5369
1467885600  4.5319
1467892800  4.5418
1467900000  4.5443
1467907200  4.5482
1467914400  4.5462
1467921600  4.5450
1467928800  4.5432
1467936000  4.5473
1467943200  4.5421
1467950400  4.5416
1467957600  4.5465
1467964800  4.5452
1467972000  4.5397
1467979200  4.5459
1467986400  4.5485
1467993600  4.5545
1468000800  4.5456
1468008000  4.5498
1468015200  4.5459
1468022400  4.5459
1468029600  4.5403
1468036800  4.5426
1468044000  4.5388
1468051200  4.5414
1468058400  4.5388
1468065600  4.5403
1468072800  4.5391
1468080000  4.5410
1468087200  4.5444
1468094400  4.5276
1468101600  4.5256
1468108800  4.5262
1468116000  4.5242
1468123200  4.5319
1468130400  4.5278
1468137600  4.5272
1468144800  4.5223
1468152000  4.5278
1468159200  4.5269
1468166400  4.5289
1468173600  4.5236
1468180800  4.5236
1468188000  4.5199
1468195200  4.5276
1468202400  4.5211
1468209600  4.5225
1468216800  4.5232
1468224000  4.5275
1468231200  4.5251
1468238400  4.5254
1468245600  4.5246
1468252800  4.5264
1468260000  4.5235
1468267200  4.5279
1468274400  4.5241
1468281600  4.5239
1468288800  4.5186
1468296000  4.5211
1468303200  4.5199
1468310400  4.5180
1468317600  4.5152
1468324800  4.5210
1468332000  4.5170
1468339200  4.5178
1468346400  4.5182
1468353600  4.5094
1468360800  4.5047
1468368000  4.5037
1468375200  4.4989
1468382400  4.4946
1468389600  4.5053
1468396800  4.5114
1468404000  4.5082
1468411200  4.5113
1468418400  4.5078
1468425600  4.5007
1468432800  4.4986
1468440000  4.5130
1468447200  4.5095
1468454400  4.4833
1468461600  4.5093
1468468800  4.4990
1468476000  4.4927
1468483200  4.4995
1468490400  4.5010
1468497600  4.5087
1468504800  4.5077
1468512000  4.5093
1468519200  4.5011
1468526400  4.5028
1468533600  4.4968
1468540800  4.4949
1468548000  4.5034
1468555200  4.5081
1468562400  4.5071
1468569600  4.5099
1468576800  4.5063
1468584000  4.5108
1468591200  4.5063
1468598400  4.5112
1468605600  4.5078
1468612800  4.5119
1468620000  4.5074
1468627200  4.5102
1468634400  4.5077
1468641600  4.5094
1468648800  4.5055
1468656000  4.5074
1468663200  4.5044
1468670400  4.5167
1468677600  4.5145
1468684800  4.5152
1468692000  4.5130
1468699200  4.5122
1468706400  4.5105
1468713600  4.5141
1468720800  4.5101
1468728000  4.5124
1468735200  4.5141
1468742400  4.5134
1468749600  4.5118
1468756800  4.5128
1468764000  4.5108
1468771200  4.5137
1468778400  4.5085
1468785600  4.5114
1468792800  4.5067
1468800000  4.5132
1468807200  4.5108
1468814400  4.5204
1468821600  4.5212
1468828800  4.5242
1468836000  4.5187
1468843200  4.5251
1468850400  4.5184
1468857600  4.5183
1468864800  4.5224
1468872000  4.5231
1468879200  4.5221
1468886400  4.5238
1468893600  4.5210
1468900800  4.5288
1468908000  4.5311
1468915200  4.5272
1468922400  4.5259
1468929600  4.5334
1468936800  4.5290
1468944000  4.5302
1468951200  4.5284
1468958400  4.5226
1468965600  4.5196
1468972800  4.5220
1468980000  4.5212
1468987200  4.5298
1468994400  4.5257
1469001600  4.5245
1469008800  4.5215
1469016000  4.5275
1469023200  4.5348
1469030400  4.5428
1469037600  4.5409
1469044800  4.5453
1469052000  4.5423
1469059200  4.5433
1469066400  4.5418
1469073600  4.5410
1469080800  4.5378
1469088000  4.5376
1469095200  4.5311
1469102400  4.5319
1469109600  4.5325
1469116800  4.5335
1469124000  4.5298
1469131200  4.5322
1469138400  4.5320
1469145600  4.5256
1469152800  4.5243
1469160000  4.5294
1469167200  4.5247
1469174400  4.5371
1469181600  4.5300
1469188800  4.5325
1469196000  4.5286
1469203200  4.5303
1469210400  4.5254
1469217600  4.5156
1469224800  4.4813
1469232000  4.5138
1469239200  4.5193
1469246400  4.5162
1469253600  4.5076
1469260800  4.5149
1469268000  4.5140
1469275200  4.5145
1469282400  4.5121
1469289600  4.5141
1469296800  4.5127
1469304000  4.5193
1469311200  4.5123
1469318400  4.5165
1469325600  4.5135
1469332800  4.5129
1469340000  4.5073
1469347200  4.5134
1469354400  4.5128
1469361600  4.5118
1469368800  4.5141
1469376000  4.5200
1469383200  4.5169
1469390400  4.5183
1469397600  4.5104
1469404800  4.5027
1469412000  4.5024
1469419200  4.5089
1469426400  4.4920
1469433600  4.5001
1469440800  4.5044
1469448000  4.5066
1469455200  4.5069
1469462400  4.5079
1469469600  4.5020
1469476800  4.5025
1469484000  4.5041
1469491200  4.5050
1469498400  4.5068
1469505600  4.5079
1469512800  4.5053
1469520000  4.5125
1469527200  4.5152
1469534400  4.5025
1469541600  4.5060
1469548800  4.5083
1469556000  4.5079
1469563200  4.5115
1469570400  4.5074
1469577600  4.5104
1469584800  4.5149
1469592000  4.5179
1469599200  4.5101
1469606400  4.5149
1469613600  4.5103
1469620800  4.5053
1469628000  4.5057
1469635200  4.5076
1469642400  4.5040
1469649600  4.5085
1469656800  4.5070
1469664000  4.5001
1469671200  4.4968
1469678400  4.4884
1469685600  4.4978
1469692800  4.4976
1469700000  4.4942
1469707200  4.4979
1469714400  4.5020
1469721600  4.5041
1469728800  4.4949
1469736000  4.5021
1469743200  4.4995
1469750400  4.5003
1469757600  4.4986
1469764800  4.5012
1469772000  4.5079
1469779200  4.5060
1469786400  4.5007
1469793600  4.5017
1469800800  4.5003
1469808000  4.5010
1469815200  4.5027
1469822400  4.5068
1469829600  4.5017
1469836800  4.5062
1469844000  4.5020
1469851200  4.5161
1469858400  4.5147
1469865600  4.5134
1469872800  4.5140
1469880000  4.5137
1469887200  4.5112
1469894400  4.5124
1469901600  4.5033
1469908800  4.5091
1469916000  4.5036
1469923200  4.4525
1469930400  4.5015
1469937600  4.5044
1469944800  4.5048
1469952000  4.5053
1469959200  4.5034
1469966400  4.5061
1469973600  4.5041
1469980800  4.5023
1469988000  4.5026
1469995200  4.5034
1470002400  4.4985
1470016800  4.4989
1470009600  4.5017
1470024000  4.5020
1470031200  4.4991
1470038400  4.5047
1470045600  4.5077
1470052800  4.5077
1470060000  4.5083
1470067200  4.5158
1470074400  4.4982
1470081600  4.4979
1470088800  4.4951
1470096000  4.5032
1470103200  4.5053
1470110400  4.5061
1470117600  4.5053
1470124800  4.5036
1470132000  4.4994
1470139200  4.5116
1470146400  4.5076
1470153600  4.5120
1470160800  4.5164
1470168000  4.5178
1470175200  4.5097
1470182400  4.5119
1470189600  4.5009
1470196800  4.5086
1470204000  4.5076
1470211200  4.4989
1470218400  4.4965
1470225600  4.4982
1470232800  4.4969
1470240000  4.4978
1470247200  4.4955
1470254400  4.4960
1470261600  4.4934
1470268800  4.4943
1470276000  4.4946
1470283200  4.4934
1470290400  4.4970
1470297600  4.4947
1470304800  4.4947
1470312000  4.4943
1470319200  4.4849
1470326400  4.4813
1470333600  4.4871
1470340800  4.4877
1470348000  4.4918
1470355200  4.4973
1470362400  4.4903
1470434400  4.4992
1470441600  4.4961
1470448800  4.5292
1470456000  4.5324
1470463200  4.5317
1470470400  4.5265
1470477600  4.5354
1470484800  4.5364
1470492000  4.5348
1470499200  4.5284
1470506400  4.5351
1470513600  4.5334
1470520800  4.5318
1470528000  4.5366
1470535200  4.5345
1470542400  4.5364
1470549600  4.5361
1470556800  4.5151
1470564000  4.5120
1470571200  4.5148
1470578400  4.5123
1470585600  4.5146
1470592800  4.5128
1470600000  4.5114
1470607200  4.5087
1470614400  4.5124
1470621600  4.5085
1470628800  4.5014
1470636000  4.5083
1470643200  4.5073
1470650400  4.5076
1470657600  4.5083
1470664800  4.5058
1470672000  4.5071
1470679200  4.5051
1470686400  4.5082
1470693600  4.5034
1470700800  4.5046
1470708000  4.5050
1470715200  4.5079
1470722400  4.5050
1470729600  4.5054
1470736800  4.5001
1470744000  4.5039
1470751200  4.5022
1470758400  4.4884
1470765600  4.4996
1470772800  4.4981
1470780000  4.4976
1470787200  4.4984
1470794400  4.5015
1470801600  4.4943
1470808800  4.4921
1470816000  4.4907
1470823200  4.5005
1470830400  4.4982
1470837600  4.4950
1470844800  4.5001
1470852000  4.4948
1470859200  4.5006
1470866400  4.4977
1470873600  4.4968
1470880800  4.5076
1470888000  4.5101
1470895200  4.5123
1470902400  4.5176
1470909600  4.5122
1470916800  4.5112
1470924000  4.5261
1470931200  4.5303
1470938400  4.5296
1470945600  4.5232
1470952800  4.5247
1470960000  4.5241
1470967200  4.5272
1470974400  4.5359
1470981600  4.5319
1470988800  4.5321
1470996000  4.5337
1471003200  4.5333
1471010400  4.5312
1471017600  4.5282
1471024800  4.5228
1471032000  4.5277
1471039200  4.5217
1471046400  4.5272
1471053600  4.5208
1471060800  4.5205
1471068000  4.5205
1471075200  4.5208
1471082400  4.5169
1471089600  4.5198
1471096800  4.5207
1471104000  4.5223
1471111200  4.5196
1471118400  4.5200
1471125600  4.5206
1471132800  4.5187
1471140000  4.5169
1471147200  4.5215
1471154400  4.5197
1471161600  4.5217
1471168800  4.5201
1471176000  4.5222
1471183200  4.5196
1471190400  4.5219
1471197600  4.5196
1471204800  4.5213
1471212000  4.5192
1471219200  4.5215
1471226400  4.5196
1471233600  4.5193
1471240800  4.5161
1471248000  4.5170
1471255200  4.5162
1471262400  4.5159
1471269600  4.5168
1471276800  4.5105
1471284000  4.5125
1471291200  4.5204
1471298400  4.5126
1471305600  4.5112
1471312800  4.5090
1471320000  4.5138
1471327200  4.5125
1471334400  4.5157
1471341600  4.5101
1471348800  4.5143
1471356000  4.5139
1471363200  4.5101
1471370400  4.5111
1471377600  4.5119
1471384800  4.5053
1471392000  4.5133
1471399200  4.5125
1471406400  4.5177
1471413600  4.5006
1471420800  4.5124
1471428000  4.5171
1471435200  4.5160
1471442400  4.5184
1471449600  4.5191
1471456800  4.5166
1471464000  4.5173
1471471200  4.5182
1471478400  4.5215
1471485600  4.5208
1471492800  4.5224
1471500000  4.5262
1471507200  4.5267
1471514400  4.5396
1471521600  4.5375
1471528800  4.5402
1471536000  4.5363
1471543200  4.5396
1471550400  4.5395
1471557600  4.5411
1471564800  4.5238
1471572000  4.5238
1471579200  4.5271
1471586400  4.5268
1471593600  4.5264
1471600800  4.5266
1471608000  4.5285
1471615200  4.5270
1471622400  4.5298
1471629600  4.5246
1471636800  4.5309
1471644000  4.5310
1471651200  4.5317
1471658400  4.5269
1471665600  4.5294
1471672800  4.5270
1471680000  4.5295
1471687200  4.5252
1471694400  4.5273
1471701600  4.5187
1471708800  4.5192
1471716000  4.5223
1471723200  4.5237
1471730400  4.5258
1471737600  4.5278
1471744800  4.5256
1471752000  4.5288
1471759200  4.5248
1471766400  4.5274
1471773600  4.5191
1471780800  4.5239
1471788000  4.5166
1471795200  4.5184
1471802400  4.5169
1471809600  4.5186
1471816800  4.5165
1471824000  4.5180
1471831200  4.5147
1471838400  4.5174
1471845600  4.5174
1471852800  4.5133
1471860000  4.5096
1471867200  4.5124
1471874400  4.5101
1471881600  4.5182
1471888800  4.5169
1471896000  4.5161
1471903200  4.4872
1471910400  4.4964
1471917600  4.4977
1471924800  4.5001
1471932000  4.5011
1471939200  4.5039
1471946400  4.5169
1471953600  4.5183
1471960800  4.5138
1471968000  4.5151
1471975200  4.5140
1471982400  4.5183
1471989600  4.5111
1471996800  4.5141
1472004000  4.5173
1472011200  4.5125
1472018400  4.5106
1472025600  4.5103
1472032800  4.5088
1472040000  4.5058
1472047200  4.5063
1472054400  4.5047
1472061600  4.5065
1472068800  4.5140
1472076000  4.5129
1472083200  4.5143
1472090400  4.5098
1472097600  4.5077
1472104800  4.5052
1472112000  4.5092
1472119200  4.5044
1472126400  4.5124
1472133600  4.5180
1472140800  4.5233
1472148000  4.5115
1472155200  4.5188
1472162400  4.5178
1472169600  4.5195
1472176800  4.5113
1472184000  4.5225
1472191200  4.5202
1472198400  4.5206
1472205600  4.5202
1472212800  4.5147
1472220000  4.5124
1472227200  4.5082
1472234400  4.5160
1472241600  4.5153
1472248800  4.5071
1472256000  4.5046
1472263200  4.5044
1472270400  4.5029
1472277600  4.5038
1472284800  4.5047
1472292000  4.5011
1472299200  4.5104
1472306400  4.5029
1472313600  4.5051
1472320800  4.5005
1472328000  4.5072
1472335200  4.5068
1472342400  4.5026
1472349600  4.5037
1472356800  4.4999
1472364000  4.5089
1472371200  4.5104
1472378400  4.5108
1472385600  4.5124
1472392800  4.5107
1472400000  4.5132
1472407200  4.5096
1472414400  4.5144
1472421600  4.5133
1472428800  4.5161
1472436000  4.5091
1472443200  4.5111
1472450400  4.5096
1472457600  4.5104
1472464800  4.5122
1472472000  4.5096
1472479200  4.5087
1472486400  4.5084
1472493600  4.5055
1472500800  4.5110
1472508000  4.5034
1472515200  4.5069
1472522400  4.5037
1472529600  4.5090
1472536800  4.5070
1472544000  4.5002
1472551200  4.5059
1472558400  4.5084
1472565600  4.5049
1472572800  4.5173
1472580000  4.5099
1472587200  4.5102
1472594400  4.5096
1472601600  4.5125
1472608800  4.5118
1472616000  4.5129
1472623200  4.5101
1472630400  4.5144
1472637600  4.5273
1472644800  4.6028
1472652000  4.6026
1472659200  4.6035
1472666400  4.6109
1472673600  4.6168
1472680800  4.6120
1472695200  4.6103
1472688000  4.6146
1472702400  4.6117
1472709600  4.6123
1472716800  4.6123
1472724000  4.6103
1472731200  4.6105
1472738400  4.6076
1472745600  4.6088
1472752800  4.6089
1472760000  4.5913
1472767200  4.6115
1472774400  4.6147
1472781600  4.6154
1472788800  4.6129
1472796000  4.6148
1472803200  4.6196
1472810400  4.6165
1472817600  4.6171
1472824800  4.6107
1472832000  4.6156
1472839200  4.6122
1472846400  4.6136
1472853600  4.6085
1472860800  4.6062
1472868000  4.6112
1472875200  4.6127
1472882400  4.6063
1472889600  4.6044
1472896800  4.6068
1472904000  4.6088
1472911200  4.6095
1472918400  4.6078
1472925600  4.6060
1472932800  4.6077
1472940000  4.6093
1472947200  4.5998
1472954400  4.6061
1472961600  4.6113
1472968800  4.6058
1472976000  4.6143
1472983200  4.6119
1472990400  4.6135
1472997600  4.6125
1473004800  4.5999
1473012000  4.6134
1473019200  4.6097
1473026400  4.6064
1473033600  4.6112
1473040800  4.6061
1473048000  4.5904
1473055200  4.6082
1473062400  4.6130
1473069600  4.6013
1473076800  4.6091
1473084000  4.6063
1473091200  4.6094
1473098400  4.6077
1473105600  4.6097
1473112800  4.6080
1473120000  4.6101
1473127200  4.6067
1473134400  4.6083
1473141600  4.6002
1473148800  4.5917
1473156000  4.5932
1473163200  4.5944
1473170400  4.5939
1473177600  4.5969
1473184800  4.5728
1473192000  4.5931
1473199200  4.5919
1473206400  4.5891
1473213600  4.5897
1473220800  4.5954
1473228000  4.5920
1473235200  4.5980
1473242400  4.5937
1473249600  4.5947
1473256800  4.5935
1473264000  4.5894
1473271200  4.5798
1473278400  4.5817
1473285600  4.5781
1473292800  4.5798
1473300000  4.5803
1473307200  4.5800
1473314400  4.5776
1473321600  4.5680
1473328800  4.5615
1473336000  4.5829
1473343200  4.5908
1473350400  4.5948
1473357600  4.5888
1473364800  4.5912
1473372000  4.5868
1473379200  4.5862
1473386400  4.5836
1473393600  4.5874
1473400800  4.5926
1473408000  4.5958
1473415200  4.5998
1473422400  4.6028
1473429600  4.6012
1473436800  4.6033
1473444000  4.6027
1473451200  4.6067
1473458400  4.5943
1473465600  4.5939
1473472800  4.5749
1473480000  4.5847
1473487200  4.5804
1473494400  4.6030
1473501600  4.6016
1473508800  4.6029
1473516000  4.5982
1473523200  4.6025
1473530400  4.6008
1473537600  4.6035
1473544800  4.5990
1473552000  4.6009
1473559200  4.5992
1473566400  4.5947
1473573600  4.5970
1473580800  4.6009
1473588000  4.5989
1473595200  4.6012
1473602400  4.5997
1473609600  4.5995
1473616800  4.5975
1473624000  4.6032
1473631200  4.6007
1473638400  4.6014
1473645600  4.5990
1473652800  4.6031
1473660000  4.6018
1473667200  4.6030
1473674400  4.5989
1473681600  4.5985
1473688800  4.5979
1473696000  4.5959
1473703200  4.5914
1473710400  4.5935
1473717600  4.5994
1473724800  4.5982
1473732000  4.5960
1473739200  4.5987
1473746400  4.5960
1473753600  4.5957
1473760800  4.5917
1473768000  4.6012
1473775200  4.6016
1473782400  4.5897
1473789600  4.6002
1473796800  4.6004
1473804000  4.5975
1473811200  4.5989
1473818400  4.5921
1473825600  4.5960
1473832800  4.5918
1473840000  4.5899
1473847200  4.5937
1473854400  4.5992
1473861600  4.5945
1473868800  4.5937
1473876000  4.5911
1473883200  4.5956
1473890400  4.5964
1473897600  4.5931
1473912000  4.5892
1473919200  4.5979
1473926400  4.5898
1473933600  4.5929
1473940800  4.6009
1473948000  4.6007
1473955200  4.6025
1473962400  4.5965
1473969600  4.6025
1473976800  4.6564
1473984000  4.6610
1473991200  4.6628
1473998400  4.6647
1474005600  4.6670
1474012800  4.6700
1474020000  4.6674
1474027200  4.6682
1474034400  4.6664
1474041600  4.6667
1474048800  4.6683
1474056000  4.6659
1474063200  4.6659
1474070400  4.6571
1474077600  4.6556
1474084800  4.6578
1474092000  4.6556
1474099200  4.6568
1474106400  4.6488
1474113600  4.6564
1474120800  4.6544
1474128000  4.6576
1474135200  4.6546
1474142400  4.6576
1474149600  4.6532
1474156800  4.6558
1474164000  4.5956
1474171200  4.5991
1474178400  4.5976
1474185600  4.6514
1474192800  4.5962
1474200000  4.5990
1474207200  4.6006
1474214400  4.6013
1474221600  4.6539
1474228800  4.6544
1474236000  4.6528
1474243200  4.6477
1474250400  4.6517
1474257600  4.6484
1474264800  4.6518
1474272000  4.6532
1474279200  4.6647
1474286400  4.6639
1474293600  4.6616
1474300800  4.6617
1474308000  4.6551
1474315200  4.6605
1474322400  4.6493
1474329600  4.6514
1474336800  4.6516
1474344000  4.6497
1474351200  4.6480
1474358400  4.6509
1474365600  4.6430
1474372800  4.6449
1474380000  4.6456
1474387200  4.6480
1474394400  4.6456
1474401600  4.6442
1474408800  4.6516
1474416000  4.6527
1474423200  4.6522
1474430400  4.6534
1474437600  4.6484
1474444800  4.6605
1474452000  4.6610
1474459200  4.6597
1474466400  4.6564
1474473600  4.6567
1474480800  4.6540
1474488000  4.6558
1474495200  4.6560
1474502400  4.6592
1474509600  4.6571
1474516800  4.6601
1474524000  4.6606
1474531200  4.6777
1474538400  4.6779
1474545600  4.6711
1474552800  4.6654
1474560000  4.6674
1474567200  4.6671
1474574400  4.6570
1474581600  4.6580
1474588800  4.6604
1474596000  4.6597
1474603200  4.6608
1474610400  4.6410
1474617600  4.6393
1474624800  4.6391
1474632000  4.6443
1474639200  4.6426
1474646400  4.6430
1474653600  4.6427
1474660800  4.6526
1474668000  4.6691
1474675200  4.6652
1474682400  4.6610
1474689600  4.6617
1474696800  4.6633
1474704000  4.6696
1474711200  4.6589
1474718400  4.6620
1474725600  4.6592
1474732800  4.6606
1474740000  4.6582
1474747200  4.6622
1474754400  4.6620
1474761600  4.6632
1474768800  4.6609
1474776000  4.6613
1474783200  4.6589
1474790400  4.6605
1474797600  4.6650
1474804800  4.6601
1474812000  4.6608
1474819200  4.6636
1474826400  4.6503
1474833600  4.6618
1474840800  4.6632
1474848000  4.6625
1474855200  4.6601
1474862400  4.6619
1474869600  4.6568
1474876800  4.6598
1474884000  4.6553
1474891200  4.6360
1474898400  4.6192
1474905600  4.6396
1474912800  4.6368
1474920000  4.6598
1474927200  4.6629
1474934400  4.6633
1474941600  4.6608
1474948800  4.6634
1474956000  4.6606
1474963200  4.6633
1474970400  4.6570
1474977600  4.6677
1474984800  4.6648
1474992000  4.6687
1474999200  4.6665
1475006400  4.6601
1475013600  4.6560
1475020800  4.6620
1475028000  4.6546
1475035200  4.6561
1475042400  4.6678
1475049600  4.6649
1475056800  4.6787
1475064000  4.6878
1475071200  4.6861
1475078400  4.6860
1475085600  4.6817
1475092800  4.6860
1475100000  4.6806
1475107200  4.6797
1475114400  4.6755
1475121600  4.6776
1475128800  4.6881
1475136000  4.6854
1475143200  4.6857
1475150400  4.6320
1475157600  4.6852
1475164800  4.6855
1475172000  4.6870
1475179200  4.6860
1475186400  4.6910
1475193600  4.6925
1475200800  4.6910
1475208000  4.6941
1475215200  4.6915
1475222400  4.6949
1475229600  4.6909
1475236800  4.6906
1475244000  4.6865
1475251200  4.6848
1475258400  4.6832
1475265600  4.6832
1475272800  4.6854
1475287200  4.6864
1475280000  4.6869
1475294400  4.6908
1475301600  4.6892
1475308800  4.6889
1475316000  4.6881
1475323200  4.6925
1475330400  4.6887
1475337600  4.6914
1475344800  4.6893
1475352000  4.6912
1475359200  4.6893
1475366400  4.6885
1475373600  4.6909
1475380800  4.6936
1475388000  4.6889
1475395200  4.6826
1475402400  4.6798
1475409600  4.6909
1475416800  4.6873
1475424000  4.6883
1475431200  4.6860
1475438400  4.6872
1475445600  4.6898
1475452800  4.6906
1475460000  4.6862
1475467200  4.6935
1475474400  4.6895
1475481600  4.6892
1475488800  4.6709
1475496000  4.6733
1475503200  4.6710
1475510400  4.6702
1475517600  4.6626
1475524800  4.6684
1475532000  4.6574
1475539200  4.6665
1475546400  4.6608
1475553600  4.6704
1475560800  4.6643
1475568000  4.6651
1475575200  4.6737
1475582400  4.6701
1475589600  4.6705
1475596800  4.6662
1475604000  4.6511
1475611200  4.6496
1475618400  4.6421
1475625600  4.6376
1475632800  4.6333
1475640000  4.6389
1475647200  4.6367
1475654400  4.6202
1475661600  4.6329
1475668800  4.6871
1475676000  4.6855
1475683200  4.6844
1475690400  4.7023
1475697600  4.7114
1475704800  4.7108
1475712000  4.7107
1475719200  4.7040
1475726400  4.7169
1475733600  4.6608
1475740800  4.6608
1475748000  4.6612
1475755200  4.6608
1475762400  4.6486
1475769600  4.6429
1475776800  4.6488
1475784000  4.6491
1475791200  4.6475
1475798400  4.6274
1475805600  4.6245
1475812800  4.6294
1475820000  4.6467
1475827200  4.6463
1475834400  4.6450
1475841600  4.6433
1475848800  4.6394
1475856000  4.6463
1475863200  4.6385
1475870400  4.6468
1475877600  4.6450
1475884800  4.6528
1475892000  4.6515
1475899200  4.6510
1475906400  4.6537
1475913600  4.6556
1475920800  4.6539
1475928000  4.6532
1475935200  4.6522
1475942400  4.6550
1475949600  4.6540
1475956800  4.6558
1475964000  4.6529
1475971200  4.6579
1475978400  4.6529
1475985600  4.6604
1475992800  4.6519
1476000000  4.6588
1476007200  4.6496
1476014400  4.6557
1476021600  4.6565
1476028800  4.6581
1476036000  4.6582
1476043200  4.6636
1476050400  4.6605
1476057600  4.6611
1476064800  4.6579
1476072000  4.6508
1476079200  4.6486
1476086400  4.6664
1476093600  4.6626
1476100800  4.6688
1476108000  4.6738
1476115200  4.6715
1476122400  4.6761
1476129600  4.6733
1476136800  4.6766
1476144000  4.6764
1476151200  4.6726
1476158400  4.6724
1476165600  4.6695
1476172800  4.6694
1476180000  4.6675
1476187200  4.6722
1476194400  4.6561
1476201600  4.6639
1476208800  4.6625
1476216000  4.6695
1476223200  4.6691
1476230400  4.6708
1476237600  4.6680
1476244800  4.6606
1476252000  4.6583
1476259200  4.6704
1476266400  4.6631
1476273600  4.6629
1476280800  4.6613
1476288000  4.6761
1476295200  4.6758
1476302400  4.6748
1476309600  4.6792
1476316800  4.6810
1476324000  4.6766
1476331200  4.6755
1476338400  4.6885
1476345600  4.6927
1476352800  4.6882
1476360000  4.6892
1476367200  4.6917
1476374400  4.6902
1476381600  4.6860
1476388800  4.6892
1476396000  4.6828
1476403200  4.6729
1476410400  4.6824
1476417600  4.6718
1476424800  4.6843
1476432000  4.6877
1476439200  4.6811
1476446400  4.6833
1476453600  4.6835
1476460800  4.6882
1476468000  4.6874
1476475200  4.6882
1476482400  4.6859
1476489600  4.6863
1476496800  4.6852
1476504000  4.6846
1476511200  4.6866
1476518400  4.6861
1476525600  4.6839
1476532800  4.6793
1476540000  4.6848
1476547200  4.6821
1476554400  4.6893
1476561600  4.6934
1476568800  4.6953
1476576000  4.6973
1476583200  4.6978
1476590400  4.7006
1476597600  4.6964
1476604800  4.6988
1476612000  4.6981
1476619200  4.7002
1476626400  4.6987
1476633600  4.7006
1476640800  4.6991
1476648000  4.7012
1476655200  4.6917
1476662400  4.7002
1476669600  4.6972
1476676800  4.7027
1476684000  4.6998
1476691200  4.7028
1476698400  4.6951
1476705600  4.7032
1476712800  4.6990
1476720000  4.6991
1476727200  4.6997
1476734400  4.7055
1476741600  4.7047
1476748800  4.7061
1476756000  4.7054
1476763200  4.7041
1476770400  4.6808
1476777600  4.6995
1476784800  4.6990
1476792000  4.6995
1476799200  4.6983
1476806400  4.6987
1476813600  4.6980
1476820800  4.6943
1476828000  4.6913
1476835200  4.6963
1476842400  4.6946
1476849600  4.6884
1476856800  4.6853
1476864000  4.6918
1476871200  4.6846
1476878400  4.6896
1476885600  4.6933
1476892800  4.6960
1476900000  4.6883
1476907200  4.6822
1476914400  4.6837
1476921600  4.6835
1476928800  4.6811
1476936000  4.6854
1476943200  4.6842
1476950400  4.6911
1476957600  4.6912
1476964800  4.7295
1476972000  4.6903
1476979200  4.6899
1476986400  4.6902
1476993600  4.6876
1477000800  4.6867
1477008000  4.6883
1477015200  4.6899
1477022400  4.6887
1477029600  4.6839
1477036800  4.6827
1477044000  4.6748
1477051200  4.6888
1477058400  4.6824
1477065600  4.6861
1477072800  4.6808
1477080000  4.6805
1477087200  4.6781
1477094400  4.6883
1477101600  4.6889
1477108800  4.6912
1477116000  4.6871
1477123200  4.6894
1477130400  4.6683
1477137600  4.6871
1477144800  4.6806
1477152000  4.6860
1477159200  4.6883
1477166400  4.6912
1477173600  4.6881
1477180800  4.6906
1477188000  4.6861
1477195200  4.6874
1477202400  4.6887
1477209600  4.6884
1477216800  4.6849
1477224000  4.6896
1477231200  4.6893
1477238400  4.6898
1477245600  4.6965
1477252800  4.6982
1477260000  4.7010
1477267200  4.7025
1477274400  4.6995
1477281600  4.7001
1477288800  4.6991
1477296000  4.7029
1477303200  4.7057
1477310400  4.7083
1477317600  4.7059
1477324800  4.7080
1477332000  4.7048
1477339200  4.7114
1477346400  4.7042
1477353600  4.7122
1477360800  4.7086
1477368000  4.7109
1477375200  4.7099
1477382400  4.6650
1477389600  4.6676
1477396800  4.6837
1477404000  4.6799
1477411200  4.6707
1477418400  4.6816
1477425600  4.6950
1477432800  4.6965
1477440000  4.7015
1477447200  4.6881
1477454400  4.7010
1477461600  4.7091
1477468800  4.7009
1477476000  4.6996
1477483200  4.7044
1477490400  4.7013
1477497600  4.7136
1477504800  4.7109
1477512000  4.7093
1477519200  4.7170
1477526400  4.7171
1477533600  4.7116
1477540800  4.7165
1477548000  4.7076
1477555200  4.7118
1477562400  4.7092
1477569600  4.7328
1477576800  4.7207
1477584000  4.7264
1477591200  4.7254
1477598400  4.7354
1477605600  4.7333
1477612800  4.7323
1477620000  4.7359
1477627200  4.7369
1477634400  4.7322
1477641600  4.7398
1477648800  4.7325
1477656000  4.7158
1477663200  4.7374
1477670400  4.7389
1477677600  4.7044
1477684800  4.7387
1477692000  4.7336
1477699200  4.7315
1477706400  4.7343
1477713600  4.7362
1477720800  4.7631
1477728000  4.7293
1477735200  4.7259
1477742400  4.7259
1477749600  4.7275
1477756800  4.7271
1477807200  4.7285
1477814400  4.7313
1477821600  4.7303
1477828800  4.7383
1477836000  4.7353
1477843200  4.7369
1477850400  4.5852
1477857600  4.7401
1477864800  4.7417
1477872000  4.7426
1477879200  4.7379
1477886400  4.7387
1477893600  4.7390
1477900800  4.7396
1477908000  4.7379
1477915200  4.7387
1477922400  4.7288
1477929600  4.7177
1477936800  4.7332
1477944000  4.7202
1477951200  4.7325
1477965600  4.7394
1477958400  4.7301
1477972800  4.7393
1477980000  4.7356
1477987200  4.7348
1477994400  4.7340
1478001600  4.7350
1478008800  4.7362
1478016000  4.7216
1478023200  4.7350
1478030400  4.7147
1478037600  4.7317
1478044800  4.7341
1478052000  4.7205
1478059200  4.7217
1478066400  4.7157
1478073600  4.7054
1478080800  4.7103
1478088000  4.6877
1478095200  4.6915
1478102400  4.6962
1478109600  4.6859
1478116800  4.7021
1478124000  4.7030
1478131200  4.7070
1478138400  4.7043
1478145600  4.7063
1478152800  4.6861
1478160000  4.7039
1478167200  4.6800
1478174400  4.6670
1478181600  4.6717
1478188800  4.6767
1478196000  4.6865
1478203200  4.7035
1478210400  4.7068
1478217600  4.7085
1478224800  4.7020
1478232000  4.6907
1478239200  4.6898
1478246400  4.7019
1478253600  4.7012
1478260800  4.6967
1478268000  4.6917
1478275200  4.6996
1478282400  4.7079
1478289600  4.6966
1478296800  4.7022
1478304000  4.7169
1478311200  4.7159
1478318400  4.7156
1478325600  4.7002
1478332800  4.7127
1478340000  4.7110
1478347200  4.7039
1478354400  4.7165
1478361600  4.7212
1478368800  4.7206
1478376000  4.7016
1478383200  4.7212
1478390400  4.6888
1478397600  4.7162
1478404800  4.7220
1478412000  4.7184
1478419200  4.7057
1478426400  4.7202
1478433600  4.7054
1478440800  4.7176
1478448000  4.7161
1478455200  4.7057
1478462400  4.7056
1478469600  4.7184
1478476800  4.7183
1478484000  4.7046
1478491200  4.6868
1478498400  4.7191
1478505600  4.7101
1478512800  4.7122
1478520000  4.7001
1478527200  4.7007
1478534400  4.7144
1478541600  4.7128
1478548800  4.7150
1478556000  4.7123
1478563200  4.7089
1478570400  4.7310
1478577600  4.7115
1478584800  4.7124
1478592000  4.7058
1478599200  4.7085
1478606400  4.7030
1478613600  4.7127
1478620800  4.7179
1478628000  4.7004
1478635200  4.6915
1478642400  4.6905
1478649600  4.6938
1478656800  4.6775
1478664000  4.6700
1478671200  4.6700
1478678400  4.6658
1478685600  4.6662
1478692800  4.6791
1478700000  4.6790
1478707200  4.6836
1478714400  4.6816
1478721600  4.6713
1478728800  4.6773
1478736000  4.6647
1478743200  4.6737
1478750400  4.6468
1478757600  4.7000
1478764800  4.7029
1478772000  4.6801
1478779200  4.6632
1478786400  4.6848
1478793600  4.6818
1478800800  4.6748
1478808000  4.6831
1478815200  4.6796
1478822400  4.6845
1478829600  4.6695
1478836800  4.6604
1478844000  4.6649
1478851200  4.6729
1478858400  4.6717
1478865600  4.6654
1478872800  4.6735
1478880000  4.6976
1478887200  4.6989
1478894400  4.7047
1478901600  4.6991
1478908800  4.7037
1478916000  4.7026
1478923200  4.6981
1478930400  4.7032
1478937600  4.7018
1478944800  4.7016
1478952000  4.7113
1478959200  4.7021
1478966400  4.7082
1478973600  4.7066
1478980800  4.7087
1478988000  4.7062
1478995200  4.7102
1479002400  4.7080
1479009600  4.7057
1479016800  4.7094
1479024000  4.7085
1479031200  4.7009
1479038400  4.7036
1479045600  4.7005
1479052800  4.7091
1479060000  4.7085
1479067200  4.7110
1479074400  4.7154
1479081600  4.7149
1479088800  4.7113
1479096000  4.7123
1479103200  4.7084
1479110400  4.7158
1479117600  4.7138
1479124800  4.7146
1479132000  4.7128
1479139200  4.7128
1479146400  4.7083
1479153600  4.6912
1479160800  4.7086
1479168000  4.7104
1479175200  4.7084
1479182400  4.7136
1479189600  4.7112
1479196800  4.7071
1479204000  4.7194
1479211200  4.7197
1479218400  4.7169
1479225600  4.7180
1479232800  4.7149
1479240000  4.7192
1479247200  4.7191
1479254400  4.7266
1479261600  4.7224
1479268800  4.7263
1479276000  4.7242
1479283200  4.7254
1479290400  4.7141
1479297600  4.7177
1479304800  4.7161
1479312000  4.7201
1479319200  4.7201
1479326400  4.7167
1479333600  4.7106
1479340800  4.7125
1479348000  4.7161
1479355200  4.7154
1479362400  4.7137
1479369600  4.7156
1479376800  4.7079
1479384000  4.7136
1479391200  4.7070
1479398400  4.7100
1479405600  4.7021
1479412800  4.7034
1479420000  4.7021
1479427200  4.7037
1479434400  4.7014
1479441600  4.7011
1479448800  4.6994
1479456000  4.6922
1479463200  4.7043
1479470400  4.7069
1479477600  4.6979
1479484800  4.7135
1479492000  4.7069
1479499200  4.7068
1479506400  4.7018
1479513600  4.7087
1479520800  4.7074
1479528000  4.7165
1479535200  4.6950
1479542400  4.6996
1479549600  4.6990
1479556800  4.6977
1479564000  4.6953
1479571200  4.7158
1479578400  4.7134
1479585600  4.7081
1479592800  4.6996
1479600000  4.7099
1479607200  4.7109
1479614400  4.7145
1479621600  4.7085
1479628800  4.7104
1479636000  4.7122
1479643200  4.7173
1479650400  4.7151
1479657600  4.7166
1479664800  4.7168
1479672000  4.7165
1479679200  4.7155
1479686400  4.7131
1479693600  4.7124
1479700800  4.7144
1479708000  4.7141
1479715200  4.7226
1479722400  4.7123
1479729600  4.7169
1479736800  4.7199
1479744000  4.7210
1479751200  4.6978
1479758400  4.7218
1479765600  4.7119
1479772800  4.7156
1479780000  4.7125
1479787200  4.7144
1479794400  4.7101
1479801600  4.7150
1479808800  4.7146
1479816000  4.6969
1479823200  4.6965
1479830400  4.7148
1479837600  4.7151
1479844800  4.7136
1479852000  4.7148
1479859200  4.6996
1479866400  4.7200
1479873600  4.7073
1479880800  4.7068
1479888000  4.7204
1479895200  4.7218
1479902400  4.7206
1479909600  4.7107
1479916800  4.7135
1479924000  4.7170
1479931200  4.7191
1479938400  4.7192
1479945600  4.7226
1479952800  4.7177
1479960000  4.7236
1479967200  4.7183
1479974400  4.7086
1479981600  4.7198
1479988800  4.7199
1479996000  4.7155
1480003200  4.7161
1480010400  4.7105
1480017600  4.7183
1480024800  4.7175
1480032000  4.7176
1480039200  4.7168
1480046400  4.7177
1480053600  4.7182
1480060800  4.7181
1480068000  4.7554
1480075200  4.7198
1480082400  4.7165
1480089600  4.7201
1480096800  4.7198
1480104000  4.7239
1480111200  4.7233
1480118400  4.7253
1480125600  4.7235
1480132800  4.7238
1480140000  4.7218
1480147200  4.7231
1480154400  4.7263
1480161600  4.7264
1480168800  4.7220
1480176000  4.7214
1480183200  4.7096
1480190400  4.7137
1480197600  4.7105
1480204800  4.7126
1480212000  4.7101
1480219200  4.7164
1480226400  4.7130
1480233600  4.7163
1480240800  4.7110
1480248000  4.7127
1480255200  4.7100
1480262400  4.6942
1480269600  4.6944
1480276800  4.7161
1480284000  4.7131
1480291200  4.7182
1480298400  4.7120
1480305600  4.7081
1480312800  4.7079
1480320000  4.7072
1480327200  4.7066
1480334400  4.7064
1480341600  4.7074
1480348800  4.7026
1480356000  4.7018
1480363200  4.7022
1480370400  4.7001
1480377600  4.7120
1480384800  4.7009
1480392000  4.7173
1480399200  4.7095
1480406400  4.7055
1480413600  4.7023
1480420800  4.7031
1480428000  4.6861
1480435200  4.7050
1480442400  4.6995
1480449600  4.6877
1480456800  4.6825
1480464000  4.6973
1480471200  4.6960
1480478400  4.5506
1480485600  4.6899
1480492800  4.6932
1480500000  4.6890
1480507200  4.6846
1480514400  4.6887
1480521600  4.6816
1480528800  4.6774
1480536000  4.6894
1480543200  4.6817
1480557600  4.6796
1480550400  4.6975
1480564800  4.7121
1480572000  4.7044
1480579200  4.7098
1480586400  4.7084
1480593600  4.7091
1480600800  4.6891
1480608000  4.6810
1480615200  4.6844
1480622400  4.7164
1480629600  4.7151
1480636800  4.7148
1480644000  4.7159
1480651200  4.7124
1480658400  4.7197
1480665600  4.7242
1480672800  4.7037
1480680000  4.7163
1480687200  4.7070
1480694400  4.7233
1480701600  4.7200
1480708800  4.7189
1480716000  4.6965
1480723200  4.6925
1480730400  4.7044
1480737600  4.6970
1480744800  4.6940
1480752000  4.6959
1480759200  4.7061
1480766400  4.7027
1480773600  4.7063
1480780800  4.6913
1480788000  4.7020
1480795200  4.6929
1480802400  4.6911
1480809600  4.6893
1480816800  4.6941
1480824000  4.7070
1480831200  4.7176
1480838400  4.7057
1480845600  4.6914
1480852800  4.7079
1480860000  4.6867
1480867200  4.6724
1480874400  4.6812
1480881600  4.6964
1480888800  4.7182
1480896000  4.6988
1480903200  4.7051
1480910400  4.7184
1480917600  4.7184
1480924800  4.7184
1480932000  4.7173
1480939200  4.7168
1480946400  4.7145
1480953600  4.7120
1480960800  4.6987
1480968000  4.7021
1480975200  4.7000
1480982400  4.7171
1480989600  4.7151
1480996800  4.7185
1481004000  4.7201
1481011200  4.7214
1481018400  4.7052
1481025600  4.7195
1481032800  4.7160
1481040000  4.7168
1481047200  4.6942
1481054400  4.7046
1481061600  4.6847
1481068800  4.7016
1481076000  4.6895
1481083200  4.5594
1481090400  4.7067
1481097600  4.6927
1481104800  4.7026
1481112000  4.7030
1481119200  4.7006
1481126400  4.6993
1481133600  4.7008
1481140800  4.6870
1481148000  4.6829
1481155200  4.7052
1481162400  4.6883
1481169600  4.7035
1481176800  4.6883
1481184000  4.6881
1481191200  4.7033
1481198400  4.6895
1481205600  4.6950
1481212800  4.7163
1481220000  4.7029
1481227200  4.7044
1481234400  4.7194
1481241600  4.7231
1481248800  4.7232
1481256000  4.7139
1481263200  4.7126
1481270400  4.7070
1481277600  4.7173
1481284800  4.7157
1481292000  4.7255
1481299200  4.7266
1481306400  4.7303
1481313600  4.7314
1481320800  4.7277
1481328000  4.7335
1481335200  4.7285
1481342400  4.7305
1481349600  4.7267
1481356800  4.7305
1481364000  4.7262
1481371200  4.7283
1481378400  4.7234
1481385600  4.7253
1481392800  4.7229
1481400000  4.7253
1481407200  4.7209
1481414400  4.7232
1481421600  4.7231
1481428800  4.7160
1481436000  4.7187
1481443200  4.7201
1481450400  4.7160
1481457600  4.7108
1481464800  4.7103
1481472000  4.7157
1481479200  4.7131
1481486400  4.7172
1481493600  4.7145
1481500800  4.7202
1481508000  4.7188
1481515200  4.7220
1481522400  4.7147
1481529600  4.7200
1481536800  4.7142
1481544000  4.7273
1481551200  4.7134
1481558400  4.7178
1481565600  4.7239
1481572800  4.7320
1481580000  4.7249
1481587200  4.7260
1481594400  4.7199
1481601600  4.7219
1481608800  4.7194
1481616000  4.7185
1481623200  4.7141
1481630400  4.7173
1481637600  4.7138
1481644800  4.7224
1481652000  4.7171
1481659200  4.7221
1481666400  4.7202
1481673600  4.7193
1481680800  4.7088
1481688000  4.7048
1481695200  4.7077
1481702400  4.7073
1481709600  4.7170
1481716800  4.7176
1481724000  4.7047
1481731200  4.7117
1481738400  4.7190
1481745600  4.7569
1481752800  4.7297
1481760000  4.7330
1481767200  4.7291
1481774400  4.7278
1481781600  4.7249
1481788800  4.7271
1481796000  4.7277
1481803200  4.7329
1481810400  4.7278
1481817600  4.7345
1481824800  4.7314
1481832000  4.7375
1481839200  4.7396
1481846400  4.7393
1481853600  4.7359
1481860800  4.7393
1481868000  4.7368
1481882400  4.7419
1481889600  4.7510
1481896800  4.7521
1481904000  4.7441
1481911200  4.7441
1481918400  4.7448
1481925600  4.7338
1481932800  4.7393
1481940000  4.7359
1481947200  4.7425
1481954400  4.7367
1481961600  4.7414
1481968800  4.7371
1481976000  4.7330
1481983200  4.7327
1481990400  4.7293
1481997600  4.7278
1482004800  4.7322
1482012000  4.7315
1482019200  4.7333
1482026400  4.7312
1482033600  4.7370
1482040800  4.7143
1482048000  4.7163
1482055200  4.7114
1482062400  4.7022
1482069600  4.6999
1482076800  4.7056
1482084000  4.7056
1482091200  4.7198
1482098400  4.7155
1482105600  4.7134
1482112800  4.7107
1482120000  4.7143
1482127200  4.7122
1482134400  4.7144
1482141600  4.7138
1482148800  4.7156
1482156000  4.7135
1482163200  4.7146
1482170400  4.7132
1482177600  4.7169
1482184800  4.7183
1482192000  4.7206
1482199200  4.7363
1482206400  4.7395
1482213600  4.7403
1482220800  4.5992
1482228000  4.5949
1482235200  4.7380
1482242400  4.7369
1482249600  4.7385
1482256800  4.7371
1482264000  4.7364
1482271200  4.7271
1482278400  4.7420
1482285600  4.7387
1482292800  4.7297
1482300000  4.7263
1482307200  4.7212
1482314400  4.7347
1482321600  4.7323
1482328800  4.7377
1482336000  4.7359
1482343200  4.7390
1482350400  4.7399
1482357600  4.7488
1482364800  4.7436
1482372000  4.7427
1482379200  4.7446
1482386400  4.7409
1482393600  4.7378
1482400800  4.7365
1482408000  4.7357
1482415200  4.7350
1482422400  4.7377
1482429600  4.7355
1482436800  4.7354
1482444000  4.7360
1482451200  4.7421
1482458400  4.7428
1482465600  4.7445
1482472800  4.7434
1482480000  4.7443
1482487200  4.7396
1482494400  4.7415
1482501600  4.7381
1482508800  4.7385
1482516000  4.7324
1482523200  4.7348
1482530400  4.7311
1482537600  4.7333
1482544800  4.7313
1482552000  4.7343
1482559200  4.7331
1482566400  4.7391
1482573600  4.7367
1482580800  4.7398
1482588000  4.7378
1482595200  4.7404
1482602400  4.7396
1482609600  4.7419
1482616800  4.7394
1482624000  4.7426
1482631200  4.7391
1482638400  4.7406
1482645600  4.7374
1482652800  4.7427
1482660000  4.7400
1482667200  4.7398
1482674400  4.7368
1482681600  4.7397
1482688800  4.7371
1482696000  4.7391
1482703200  4.7322
1482710400  4.7379
1482717600  4.7408
1482724800  4.7423
1482732000  4.7382
1482739200  4.7408
1482746400  4.7360
1482753600  4.7467
1482760800  4.7375
1482768000  4.7431
1482775200  4.7406
1482782400  4.7251
1482789600  4.7166
1482796800  4.7376
1482804000  4.7360
1482811200  4.7416
1482818400  4.7402
1482825600  4.7431
1482832800  4.7398
1482840000  4.7415
1482847200  4.7423
1482854400  4.7415
1482861600  4.7412
1482868800  4.7441
1482876000  4.7363
1482883200  4.7430
1482890400  4.7424
1482897600  4.7426
1482904800  4.7375
1482912000  4.7369
1482919200  4.7331
1482926400  4.7290
1482933600  4.7352
1482940800  4.7364
1482948000  4.7356
1482955200  4.7346
1482962400  4.7326
1482969600  4.7313
1482976800  4.7341
1482984000  4.7327
1482991200  4.7330
1482998400  4.7364
1483005600  4.7333
1483012800  4.7424
1483020000  4.7419
1483027200  4.7433
1483034400  4.7429
1483041600  4.7459
1483048800  4.7438
1483056000  4.7448
1483063200  4.7427
1483070400  4.7441
1483077600  4.7376
1483084800  4.7464
1483092000  4.7442
1483099200  4.7498
1483106400  4.7474
1483113600  4.7534
1483120800  4.7483
1483128000  4.7500
1483135200  4.7475
1483142400  4.7492
1483149600  4.7476
1483156800  4.7500
1483164000  4.7470
1483171200  4.7476
1483178400  4.7485
1483185600  4.7497
1483192800  4.7470
1483200000  4.7500
1483207200  4.7485
1483214400  4.7460
1483221600  4.7472
1483236000  4.7479
1483228800  4.7486
1483243200  4.7490
1483250400  4.7479
1483257600  4.7501
1483264800  4.7485
1483272000  4.7527
1483279200  4.7486
1483286400  4.7507
1483293600  4.7478
1483300800  4.7498
1483308000  4.7481
1483315200  4.7490
1483322400  4.7486
1483329600  4.7515
1483336800  4.7476
1483344000  4.7478
1483351200  4.7475
1483358400  4.7500
1483365600  4.7472
1483372800  4.7461
1483380000  4.7505
1483387200  4.7549
1483394400  4.7276
1483401600  4.7515
1483408800  4.7496
1483416000  4.7486
1483423200  4.7464
1483430400  4.7493
1483437600  4.7507
1483444800  4.7526
1483452000  4.7480
1483459200  4.7516
1483466400  4.7677
1483473600  4.7497
1483480800  4.7821
1483488000  4.7491
1483495200  4.7452
1483502400  4.7468
1483509600  4.7228
1483516800  4.7443
1483524000  4.7319
1483531200  4.7457
1483538400  4.7472
1483545600  4.7524
1483552800  4.7501
1483560000  4.7548
1483567200  4.7526
1483574400  4.7487
1483581600  4.7814
1483588800  4.7863
1483596000  4.7834
1483603200  4.7884
1483610400  4.7489
1483617600  4.7498
1483624800  4.7453
1483632000  4.7452
1483639200  4.7353
1483646400  4.7479
1483653600  4.7786
1483660800  4.7455
1483668000  4.7439
1483675200  4.7460
1483682400  4.7471
1483689600  4.7431
1483696800  4.7425
1483704000  4.7793
1483711200  4.7444
1483718400  4.7473
1483725600  4.7458
1483732800  4.7430
1483740000  4.7437
1483747200  4.7472
1483754400  4.7468
1483761600  4.7507
1483768800  4.7452
1483776000  4.7462
1483783200  4.7443
1483790400  4.7515
1483797600  4.7466
1483804800  4.7497
1483812000  4.7462
1483819200  4.7470
1483826400  4.7471
1483833600  4.7432
1483840800  4.7389
1483848000  4.7433
1483855200  4.7436
1483862400  4.7459
1483869600  4.7423
1483876800  4.7449
1483884000  4.7449
1483891200  4.7473
1483898400  4.7459
1483905600  4.7483
1483912800  4.7471
1483920000  4.7462
1483927200  4.7440
1483934400  4.7432
1483941600  4.7452
1483948800  4.7453
1483956000  4.7352
1483963200  4.7396
1483970400  4.7489
1483977600  4.7482
1483984800  4.7421
1483992000  4.7438
1483999200  4.7432
1484006400  4.7441
1484013600  4.7406
1484020800  4.7465
1484028000  4.7433
1484035200  4.7380
1484042400  4.7305
1484049600  4.7282
1484056800  4.7243
1484064000  4.7251
1484071200  4.7237
1484078400  4.7267
1484085600  4.7244
1484092800  4.7237
1484100000  4.7224
1484107200  4.7228
1484114400  4.7194
1484121600  4.7201
1484128800  4.7211
1484136000  4.7182
1484143200  4.7159
1484150400  4.7151
1484157600  4.7113
1484164800  4.7092
1484172000  4.7060
1484179200  4.7093
1484186400  4.7073
1484193600  4.7159
1484200800  4.7156
1484208000  4.7041
1484215200  4.7081
1484222400  4.7095
1484229600  4.6993
1484236800  4.7128
1484244000  4.7032
1484251200  4.7064
1484258400  4.7039
1484265600  4.7084
1484272800  4.7063
1484280000  4.7079
1484287200  4.7047
1484294400  4.7078
1484301600  4.7080
1484308800  4.7085
1484316000  4.7064
1484323200  4.7053
1484330400  4.7044
1484337600  4.7001
1484344800  4.6961
1484352000  4.6986
1484359200  4.6965
1484366400  4.7010
1484373600  4.6963
1484380800  4.6992
1484388000  4.6962
1484395200  4.6786
1484402400  4.6980
1484409600  4.6994
1484416800  4.6996
1484424000  4.7014
1484431200  4.6947
1484438400  4.7014
1484445600  4.6977
1484452800  4.7032
1484460000  4.7028
1484467200  4.7078
1484474400  4.7021
1484481600  4.6796
1484488800  4.6978
1484496000  4.7004
1484503200  4.6970
1484510400  4.7086
1484517600  4.7055
1484524800  4.7059
1484532000  4.7032
1484539200  4.7053
1484546400  4.6969
1484553600  4.7023
1484560800  4.6995
1484568000  4.6977
1484575200  4.6746
1484582400  4.6743
1484589600  4.6956
1484596800  4.6985
1484604000  4.6979
1484611200  4.7042
1484618400  4.7028
1484625600  4.7046
1484632800  4.7040
1484640000  4.7057
1484647200  4.7078
1484654400  4.7055
1484661600  4.6805
1484668800  4.7019
1484676000  4.6984
1484683200  4.7031
1484690400  4.7068
1484697600  4.7054
1484704800  4.7006
1484712000  4.6996
1484719200  4.6979
1484726400  4.7029
1484733600  4.6701
1484740800  4.6975
1484748000  4.6893
1484755200  4.6897
1484762400  4.6904
1484769600  4.6902
1484776800  4.6852
1484784000  4.6853
1484791200  4.6847
1484798400  4.6860
1484805600  4.6811
1484812800  4.6816
1484820000  4.6739
1484827200  4.6859
1484834400  4.6826
1484841600  4.6831
1484848800  4.6766
1484856000  4.6811
1484863200  4.6805
1484870400  4.6863
1484877600  4.6824
1484884800  4.6865
1484892000  4.6817
1484899200  4.6854
1484906400  4.6859
1484913600  4.6893
1484920800  4.6890
1484928000  4.7004
1484935200  4.6973
1484942400  4.6917
1484949600  4.6911
1484956800  4.6937
1484964000  4.6879
1484971200  4.6942
1484978400  4.6962
1484985600  4.7051
1484992800  4.6955
1485000000  4.6995
1485007200  4.6950
1485014400  4.6985
1485021600  4.6893
1485028800  4.6928
1485036000  4.6928
1485043200  4.6961
1485050400  4.6940
1485057600  4.6871
1485064800  4.6845
1485072000  4.6882
1485079200  4.6858
1485086400  4.6878
1485093600  4.6736
1485100800  4.6778
1485108000  4.6769
1485115200  4.6780
1485122400  4.6766
1485129600  4.6758
1485136800  4.6754
1485144000  4.6790
1485151200  4.6792
1485158400  4.6767
1485165600  4.6712
1485172800  4.6772
1485180000  4.6732
1485187200  4.6722
1485194400  4.6726
1485201600  4.6736
1485208800  4.7021
1485216000  4.7061
1485223200  4.7010
1485230400  4.7089
1485237600  4.7081
1485244800  4.7091
1485252000  4.7037
1485259200  4.7052
1485266400  4.7007
1485273600  4.7023
1485280800  4.7011
1485288000  4.7072
1485295200  4.7048
1485302400  4.7108
1485309600  4.7008
1485316800  4.7077
1485324000  4.7063
1485331200  4.7067
1485338400  4.7039
1485345600  4.7088
1485352800  4.6982
1485360000  4.7034
1485367200  4.7004
1485374400  4.6979
1485381600  4.6975
1485388800  4.6947
1485396000  4.7024
1485403200  4.7024
1485410400  4.7064
1485417600  4.7028
1485424800  4.7056
1485432000  4.7055
1485439200  4.6943
1485446400  4.6929
1485453600  4.6904
1485460800  4.6940
1485468000  4.6852
1485475200  4.6889
1485482400  4.6868
1485489600  4.6929
1485496800  4.6883
1485504000  4.6907
1485511200  4.6845
1485518400  4.6885
1485525600  4.6884
1485532800  4.6922
1485540000  4.6909
1485547200  4.6912
1485554400  4.6868
1485561600  4.6928
1485568800  4.6939
1485576000  4.6968
1485583200  4.6954
1485590400  4.6979
1485597600  4.7022
1485604800  4.6956
1485612000  4.6918
1485619200  4.6941
1485626400  4.6910
1485633600  4.6901
1485640800  4.6880
1485648000  4.6857
1485655200  4.6824
1485662400  4.6863
1485669600  4.6832
1485676800  4.6914
1485684000  4.6870
1485691200  4.6892
1485698400  4.6878
1485705600  4.6880
1485712800  4.6846
1485720000  4.6896
1485727200  4.6886
1485734400  4.6879
1485741600  4.6859
1485748800  4.6839
1485756000  4.6847
1485763200  4.6907
1485770400  4.6883
1485777600  4.6844
1485784800  4.6808
1485792000  4.6849
1485799200  4.8540
1485806400  4.6912
1485813600  4.6928
1485820800  4.6923
1485828000  4.6936
1485835200  4.6939
1485842400  4.6856
1485849600  4.6890
1485856800  4.6932
1485864000  4.6940
1485871200  4.6950
1485878400  4.6318
1485885600  4.6745
1485892800  4.6898
1485900000  4.6886
1485914400  4.6889
1485907200  4.6893
1485921600  4.6931
1485928800  4.6917
1485936000  4.6939
1485943200  4.6887
1485950400  4.6949
1485957600  4.6962
1485964800  4.6983
1485972000  4.6916
1485979200  4.6951
1485986400  4.6923
1485993600  4.6920
1486000800  4.6968
1486008000  4.6986
1486015200  4.6928
1486022400  4.8635
1486029600  4.8628
1486036800  4.8637
1486044000  4.8505
1486051200  4.8521
1486058400  4.8519
1486065600  4.8550
1486072800  4.8530
1486080000  4.8543
1486087200  4.8470
1486094400  4.8558
1486101600  4.8548
1486108800  4.8013
1486116000  4.7933
1486123200  4.7942
1486130400  4.7881
1486137600  4.7900
1486144800  4.7832
1486152000  4.7877
1486159200  4.7848
1486166400  4.7915
1486173600  4.7887
1486180800  4.7895
1486188000  4.7980
1486195200  4.7983
1486202400  4.7930
1486209600  4.7916
1486216800  4.7906
1486224000  4.7948
1486231200  4.7946
1486238400  4.7972
1486245600  4.7941
1486252800  4.7993
1486260000  4.7943
1486267200  4.7943
1486274400  4.7918
1486281600  4.8562
1486288800  4.8543
1486296000  4.8578
1486303200  4.8507
1486310400  4.8536
1486317600  4.8518
1486324800  4.8533
1486332000  4.8505
1486339200  4.8529
1486346400  4.8526
1486353600  4.8538
1486360800  4.8590
1486368000  4.8198
1486375200  4.8190
1486382400  4.8207
1486389600  4.8173
1486396800  4.8182
1486404000  4.8180
1486411200  4.8232
1486418400  4.8189
1486425600  4.8218
1486432800  4.8201
1486440000  4.8166
1486447200  4.8177
1486454400  4.8288
1486461600  4.8192
1486468800  4.8278
1486476000  4.8210
1486483200  4.8222
1486490400  4.8219
1486497600  4.8250
1486504800  4.8257
1486512000  4.8262
1486519200  4.8220
1486526400  4.8238
1486533600  4.8224
1486540800  4.8211
1486548000  4.4929
1486555200  4.8104
1486562400  4.8099
1486569600  4.8224
1486576800  4.8244
1486584000  4.8421
1486591200  4.8373
1486598400  4.8417
1486605600  4.8527
1486612800  4.8446
1486620000  4.8402
1486627200  4.8416
1486634400  4.8441
1486641600  4.8465
1486648800  4.8418
1486656000  4.8456
1486663200  4.8449
1486670400  4.8542
1486677600  4.8502
1486684800  4.8407
1486692000  4.8361
1486699200  4.8366
1486706400  4.8360
1486713600  4.8391
1486720800  4.8411
1486728000  4.8406
1486735200  4.8341
1486742400  4.8397
1486749600  4.8364
1486756800  4.8455
1486764000  4.8441
1486771200  4.8536
1486778400  4.8522
1486785600  4.8470
1486792800  4.8440
1486800000  4.8488
1486807200  4.8464
1486814400  4.8511
1486821600  4.8540
1486828800  4.8542
1486836000  4.8439
1486843200  4.8407
1486850400  4.8441
1486857600  4.8470
1486864800  4.8414
1486872000  4.8337
1486879200  4.8293
1486886400  4.8345
1486893600  4.8333
1486900800  4.8342
1486908000  4.8338
1486915200  4.8384
1486922400  4.8379
1486929600  4.8397
1486936800  4.8374
1486944000  4.8402
1486951200  4.8424
1486958400  4.8436
1486965600  4.8396
1486972800  4.8441
1486980000  4.8503
1486987200  4.8453
1486994400  4.8441
1487001600  4.8349
1487008800  5.3418
1487016000  5.3368
1487023200  5.3438
1487030400  5.3442
1487037600  5.3446
1487044800  5.3479
1487052000  5.3495
1487059200  5.3469
1487066400  5.3445
1487073600  5.3551
1487080800  5.3529
1487088000  5.3580
1487095200  5.3586
1487102400  5.3428
1487109600  5.3380
1487116800  5.3400
1487124000  5.3381
1487131200  5.3414
1487138400  5.3387
1487145600  5.3329
1487152800  5.3421
1487160000  5.3419
1487167200  5.3553
1487174400  5.3440
1487181600  5.3562
1487188800  5.3595
1487196000  5.3551
1487203200  5.3572
1487210400  5.3517
1487217600  5.3510
1487224800  5.3482
1487232000  5.3378
1487239200  5.3485
1487246400  5.3493
1487253600  5.3481
1487260800  5.3551
1487268000  5.3498
1487275200  5.3533
1487282400  5.3509
1487289600  5.3474
1487296800  5.3427
1487304000  5.3420
1487311200  5.3406
1487318400  5.3443
1487325600  5.3418
1487332800  5.3375
1487340000  5.3326
1487347200  5.3373
1487354400  5.3208
1487361600  5.3231
1487368800  5.3209
1487376000  5.3213
1487383200  5.3175
1487390400  5.3233
1487397600  5.3189
1487404800  5.3151
1487412000  5.3170
1487419200  5.3176
1487426400  5.3141
1487433600  5.3153
1487440800  5.3125
1487448000  5.3205
1487455200  5.3183
1487462400  5.3205
1487469600  5.3219
1487476800  5.3248
1487484000  5.3188
1487491200  5.3261
1487498400  5.3280
1487505600  5.3283
1487512800  5.3251
1487520000  5.3265
1487527200  5.3243
1487534400  5.3245
1487541600  5.3223
1487548800  5.3248
1487556000  5.3241
1487563200  5.3209
1487570400  5.3194
1487577600  5.3233
1487584800  5.3230
1487592000  5.3232
1487599200  5.3258
1487606400  5.3264
1487613600  5.3194
1487620800  5.3220
1487628000  5.3210
1487635200  5.3223
1487642400  5.3114
1487649600  5.3200
1487656800  5.3166
1487664000  5.3197
1487671200  5.3230
1487678400  5.3388
1487685600  5.3386
1487692800  5.3204
1487700000  5.3184
1487707200  5.2990
1487714400  5.3014
1487721600  5.3028
1487728800  5.3034
1487736000  5.3069
1487743200  5.3047
1487750400  5.2998
1487757600  5.3025
1487764800  5.3044
1487772000  5.2948
1487779200  5.3015
1487786400  5.3025
1487793600  5.3064
1487800800  5.2986
1487808000  5.3023
1487815200  5.3058
1487822400  5.3092
1487829600  5.3105
1487836800  5.3077
1487844000  5.3223
1487851200  5.3169
1487858400  5.3075
1487865600  5.3072
1487872800  5.3003
1487880000  5.3093
1487887200  5.3000
1487894400  5.3031
1487901600  5.2925
1487908800  5.2972
1487916000  5.2949
1487923200  5.2981
1487930400  5.2967
1487937600  5.2951
1487944800  5.2891
1487952000  5.2961
1487959200  5.3056
1487966400  5.2859
1487973600  5.2820
1487980800  5.2806
1487988000  5.2849
1487995200  5.2887
1487995200  5.2887
1487995200  5.2887
1487995200  5.2887
1488002400  5.2813
1488009600  5.2766
1488016800  5.2830
1488024000  5.2858
1488031200  5.2855
1488038400  5.2882
1488045600  5.2855
1488052800  5.2851
1488060000  5.2827
1488067200  5.2832
1488074400  5.2977
1488081600  5.2970
1488088800  5.2971
1488096000  5.3049
1488103200  5.3037
1488110400  5.3042
1488117600  5.3027
1488124800  5.3019
1488132000  5.3000
1488139200  5.3030
1488146400  5.2987
1488153600  5.3043
1488160800  5.3015
1488168000  5.3025
1488175200  5.2991
1488182400  5.3074
1488189600  5.3077
1488196800  5.3143
1488204000  5.3066
1488211200  5.3107
1488218400  5.3056
1488225600  5.3096
1488232800  5.3070
1488240000  5.3084
1488247200  5.3130
1488254400  5.3149
1488261600  5.3111
1488268800  5.3128
1488276000  5.3172
1488283200  5.3105
1488290400  5.3204
1488297600  5.3236
1488304800  5.3253
1488312000  5.3267
1488319200  5.3300
1488333600  5.3216
1488326400  5.3303
1488340800  5.3263
1488348000  5.3259
1488355200  5.3281
1488362400  5.3284
1488369600  5.3317
1488376800  5.3301
1488384000  5.3254
1488391200  5.3230
1488398400  5.3275
1488405600  5.3275
1488412800  5.3314
1488420000  5.3282
1488427200  5.3307
1488434400  5.3348
1488441600  5.3369
1488448800  5.3341
1488456000  5.3348
1488463200  5.3338
1488470400  5.3406
1488477600  5.3382
1488484800  5.3416
1488492000  5.3330
1488499200  5.3353
1488506400  5.3360
1488513600  5.3343
1488520800  5.3856
1488528000  5.3243
1488535200  5.3261
1488542400  5.3255
1488549600  5.3386
1488556800  5.4028
1488564000  5.3969
1488571200  5.3969
1488578400  5.3968
1488585600  5.3961
1488592800  5.3928
1488600000  5.3951
1488607200  5.3939
1488614400  5.3973
1488621600  5.3954
1488628800  5.4026
1488636000  5.4036
1488643200  5.4075
1488650400  5.4074
1488657600  5.4153
1488664800  5.4044
1488672000  5.3997
1488679200  5.3983
1488686400  5.4027
1488693600  5.4000
1488700800  5.4021
1488708000  5.4020
1488715200  5.3983
1488722400  5.4052
1488729600  5.3993
1488736800  5.3983
1488744000  5.3992
1488751200  5.3993
1488758400  5.4056
1488765600  5.4032
1488772800  5.3987
1488780000  5.3972
1488787200  5.4012
1488794400  5.4022
1488801600  5.4017
1488808800  5.3995
1488816000  5.3987
1488823200  5.3889
1488830400  5.3884
1488837600  5.3851
1488844800  5.3795
1488852000  5.3774
1488859200  5.3787
1488866400  5.3690
1488873600  5.3829
1488880800  5.3642
1488888000  5.3630
1488895200  5.3590
1488902400  5.3621
1488909600  5.3596
1488916800  5.3604
1488924000  5.3569
1488931200  5.3521
1488938400  5.3531
1488945600  5.3526
1488952800  5.3512
1488960000  5.3541
1488967200  5.3513
1488974400  5.3522
1488981600  5.3483
1488988800  5.3458
1488996000  5.3449
1489003200  5.3476
1489010400  5.3420
1489017600  5.3495
1489024800  5.3557
1489032000  5.3546
1489039200  5.3528
1489046400  5.3577
1489053600  5.3410
1489060800  5.3529
1489068000  5.3466
1489075200  5.3417
1489082400  5.3389
1489089600  5.3431
1489096800  5.3342
1489104000  5.3458
1489111200  5.3440
1489118400  5.3438
1489125600  5.3433
1489132800  5.3474
1489140000  5.3416
1489147200  5.3371
1489154400  5.3357
1489161600  5.3358
1489168800  5.3324
1489176000  5.3344
1489183200  5.3394
1489190400  5.3434
1489197600  5.3399
1489204800  5.3470
1489212000  5.3429
1489219200  5.3287
1489226400  5.3280
1489233600  5.3244
1489240800  5.3325
1489248000  5.3317
1489255200  5.3367
1489262400  5.3376
1489269600  5.3363
1489276800  5.3378
1489284000  5.3344
1489291200  5.3423
1489298400  5.3353
1489305600  5.3401
1489312800  5.3382
1489320000  5.3401
1489327200  5.3326
1489334400  5.3355
1489341600  5.3366
1489348800  5.3317
1489356000  5.3274
1489363200  5.3438
1489370400  5.3298
1489377600  5.3317
1489384800  5.3287
1489392000  5.3302
1489399200  5.3307
1489406400  5.3377
1489413600  5.3347
1489420800  5.3408
1489428000  5.3346
1489435200  5.3153
1489442400  5.3143
1489449600  5.3142
1489456800  5.3145
1489464000  5.3094
1489471200  5.3209
1489478400  5.3226
1489485600  5.3208
1489492800  5.3232
1489500000  5.3230
1489507200  5.3253
1489514400  5.3250
1489521600  5.3263
1489528800  5.3268
1489536000  5.3254
1489543200  5.3213
1489550400  5.3226
1489557600  5.3204
1489564800  5.3291
1489572000  5.3291
1489579200  5.3552
1489586400  5.3860
1489593600  5.3834
1489600800  5.3769
1489608000  5.3731
1489615200  5.3693
1489622400  5.3757
1489629600  5.3718
1489636800  5.3760
1489644000  5.3759
1489651200  5.3774
1489658400  5.3772
1489665600  5.3798
1489672800  5.3831
1489680000  5.3813
1489687200  5.3782
1489694400  5.3811
1489701600  5.3776
1489708800  5.3819
1489716000  5.3799
1489723200  5.3849
1489730400  5.3820
1489737600  5.3843
1489744800  5.3833
1489752000  5.3857
1489759200  5.3621
1489766400  5.3669
1489773600  5.3653
1489780800  5.3670
1489788000  5.3431
1489795200  5.3451
1489802400  5.3437
1489809600  5.3467
1489816800  5.3693
1489824000  5.3698
1489831200  5.3667
1489838400  5.3672
1489845600  5.3673
1489852800  5.3677
1489860000  5.3653
1489867200  5.3669
1489874400  5.3686
1489881600  5.3687
1489888800  5.3642
1489896000  5.3657
1489903200  5.3598
1489910400  5.3722
1489917600  5.3614
1489924800  5.3655
1489932000  5.3621
1489939200  5.3700
1489946400  5.3664
1489953600  5.3726
1489960800  5.3661
1489968000  5.3642
1489975200  5.3619
1489982400  5.3573
1489989600  5.3609
1489996800  5.3648
1490004000  5.3601
1490011200  5.3638
1490018400  5.3627
1490025600  5.3654
1490032800  5.3641
1490040000  5.3594
1490047200  5.3583
1490054400  5.3598
1490061600  5.3550
1490068800  5.3571
1490076000  5.3553
1490083200  5.3626
1490090400  5.3584
1490097600  5.3620
1490104800  5.3592
1490112000  5.3826
1490119200  5.3608
1490126400  5.3579
1490133600  5.3590
1490140800  5.3583
1490148000  5.3549
1490155200  5.3573
1490162400  5.3659
1490169600  5.3449
1490176800  5.3441
1490184000  5.3487
1490191200  5.3469
1490198400  5.3521
1490205600  5.3520
1490212800  5.2739
1490220000  5.2704
1490227200  5.2787
1490234400  5.2728
1490241600  5.2705
1490248800  5.2774
1490256000  5.2754
1490263200  5.2668
1490270400  5.2712
1490277600  5.2637
1490284800  5.2602
1490292000  5.2512
1490299200  5.2591
1490306400  5.2543
1490313600  5.2601
1490320800  5.2609
1490328000  5.2603
1490335200  5.2584
1490342400  5.2571
1490349600  5.2518
1490356800  5.2654
1490364000  5.2612
1490371200  5.2634
1490378400  5.2625
1490385600  5.2606
1490392800  5.2599
1490400000  5.2640
1490407200  5.2698
1490414400  5.2684
1490421600  5.2657
1490428800  5.2658
1490436000  5.2651
1490443200  5.2674
1490450400  5.2702
1490457600  5.2712
1490464800  5.2533
1490472000  5.2585
1490479200  5.2540
1490486400  5.2557
1490493600  5.2552
1490500800  5.2560
1490508000  5.2540
1490515200  5.2560
1490522400  5.2554
1490529600  5.2557
1490536800  5.2456
1490544000  5.2712
1490551200  5.2685
1490558400  5.2717
1490565600  5.2684
1490572800  5.2674
1490580000  5.2653
1490587200  5.2693
1490594400  5.2709
1490601600  5.2726
1490608800  5.2675
1490616000  5.2724
1490623200  5.2686
1490630400  5.2648
1490637600  5.2692
1490644800  5.2716
1490652000  5.2684
1490659200  5.2688
1490666400  5.2667
1490673600  5.2705
1490680800  5.1647
1490688000  5.1658
1490695200  5.2706
1490702400  5.2707
1490709600  5.2727
1490716800  5.2775
1490724000  5.2691
1490731200  5.2664
1490738400  5.2633
1490745600  5.2740
1490752800  5.2647
1490760000  5.2720
1490767200  5.2734
1490774400  5.2733
1490781600  5.2688
1490788800  5.2703
1490796000  5.2735
1490803200  5.2717
1490810400  5.2803
1490817600  5.2657
1490824800  5.2597
1490832000  5.2601
1490839200  5.2553
1490846400  5.2606
1490853600  5.2555
1490860800  5.2616
1490868000  5.2524
1490875200  5.2517
1490882400  5.2606
1490889600  5.2570
1490896800  5.2379
1490904000  5.2762
1490911200  5.2696
1490918400  5.2726
1490925600  5.2696
1490932800  5.2658
1490940000  5.2765
1490947200  5.3022
1490954400  5.3071
1490961600  5.3081
1490968800  5.3068
1490976000  5.3074
1490983200  5.3041
1490990400  5.3032
1490997600  5.3051
1491012000  5.3092
1491004800  5.3082
1491019200  5.3168
1491026400  5.3083
1491033600  5.3112
1491040800  5.3092
1491048000  5.3116
1491055200  5.3089
1491062400  5.3105
1491069600  5.3085
1491076800  5.3078
1491084000  5.3083
1491091200  5.3083
1491098400  5.3058
1491105600  5.3089
1491112800  5.3078
1491120000  5.3069
1491127200  5.3055
1491134400  5.3088
1491141600  5.3007
1491148800  5.3055
1491156000  5.3033
1491163200  5.3040
1491170400  5.2958
1491177600  5.2994
1491184800  5.2960
1491192000  5.2988
1491199200  5.2957
1491206400  5.3002
1491213600  5.3142
1491220800  5.3160
1491228000  5.3156
1491235200  5.3153
1491242400  5.3080
1491249600  5.3173
1491256800  5.3172
1491264000  5.3161
1491271200  5.3007
1491278400  5.3078
1491285600  5.3024
1491292800  5.3062
1491300000  5.2975
1491307200  5.3042
1491314400  5.3032
1491321600  5.3041
1491328800  5.2993
1491336000  5.2960
1491343200  5.2948
1491350400  5.3009
1491357600  5.2972
1491364800  5.3027
1491372000  5.3160
1491379200  5.3150
1491386400  5.3108
1491393600  5.3010
1491400800  5.2967
1491408000  5.2972
1491415200  5.3007
1491422400  5.2036
1491429600  5.2029
1491436800  5.2040
1491444000  5.1989
1491451200  5.2026
1491458400  5.2026
1491465600  5.3112
1491472800  5.3094
1491480000  5.3096
1491487200  5.3061
1491494400  5.3088
1491501600  5.3054
1491508800  5.3093
1491516000  5.2992
1491523200  5.3023
1491530400  5.3022
1491537600  5.3044
1491544800  5.3037
1491552000  5.3057
1491559200  5.3064
1491566400  5.3085
1491573600  5.3071
1491580800  5.3066
1491588000  5.3033
1491595200  5.3040
1491602400  5.2810
1491609600  5.3035
1491616800  5.3018
1491624000  5.3040
1491631200  5.3100
1491638400  5.3104
1491645600  5.3073
1491652800  5.3095
1491660000  5.2986
1491667200  5.3027
1491674400  5.2999
1491681600  5.3023
1491688800  5.2997
1491696000  5.3021
1491703200  5.2996
1491710400  5.3027
1491717600  5.2999
1491724800  5.2911
1491732000  5.2886
1491739200  5.2907
1491746400  5.2888
1491753600  5.2894
1491760800  5.2682
1491768000  5.2827
1491775200  5.2796
1491782400  5.2847
1491789600  5.2844
1491796800  5.2864
1491804000  5.2845
1491811200  5.2930
1491818400  5.2850
1491825600  5.2754
1491832800  5.2742
1491840000  5.2579
1491847200  5.2549
1491854400  5.2747
1491861600  5.2770
1491868800  5.2823
1491876000  5.2758
1491883200  5.2804
1491890400  5.2811
1491897600  5.2804
1491904800  5.2747
1491912000  5.2750
1491919200  5.2750
1491926400  5.2821
1491933600  5.2733
1491940800  5.2811
1491948000  5.2806
1491955200  5.2821
1491962400  5.2818
1491969600  5.2806
1491976800  5.2821
1491984000  5.2856
1491991200  5.2806
1491998400  5.2799
1492005600  5.2870
1492012800  5.2855
1492020000  5.2811
1492027200  5.2822
1492034400  5.2821
1492041600  5.2832
1492048800  5.2804
1492056000  5.2849
1492063200  5.2871
1492070400  5.2965
1492077600  5.2930
1492084800  5.2998
1492092000  5.1918
1492099200  5.3079
1492106400  5.3041
1492113600  5.3047
1492120800  5.2981
1492128000  5.3028
1492135200  5.3007
1492142400  5.3036
1492149600  5.2989
1492156800  5.3023
1492164000  5.3021
1492171200  5.3062
1492178400  5.3022
1492185600  5.3039
1492192800  5.3034
1492200000  5.3025
1492207200  5.3028
1492214400  5.3048
1492221600  5.3034
1492228800  5.3048
1492236000  5.3050
1492243200  5.3073
1492250400  5.3064
1492257600  5.3067
1492264800  5.3038
1492272000  5.3064
1492279200  5.3047
1492286400  5.3057
1492293600  5.3039
1492300800  5.3066
1492308000  5.3018
1492315200  5.3039
1492322400  5.3028
1492329600  5.3045
1492336800  5.3014
1492344000  5.2911
1492351200  5.2892
1492358400  5.3032
1492365600  5.3025
1492372800  5.3032
1492380000  5.3040
1492387200  5.3057
1492394400  5.3035
1492401600  5.3057
1492408800  5.3043
1492416000  5.3063
1492423200  5.3059
1492430400  5.3045
1492437600  5.3057
1492444800  5.3087
1492452000  5.3063
1492459200  5.3078
1492466400  5.3095
1492473600  5.3024
1492480800  5.3084
1492488000  5.3081
1492495200  5.3046
1492502400  5.3070
1492509600  5.3078
1492516800  5.3099
1492524000  5.3048
1492531200  5.3050
1492538400  5.2964
1492545600  5.2994
1492552800  5.2954
1492560000  5.3007
1492567200  5.2968
1492574400  5.2993
1492581600  5.2919
1492588800  5.2938
1492596000  5.2965
1492603200  5.3029
1492610400  5.3032
1492617600  5.3030
1492624800  5.2993
1492632000  5.3026
1492639200  5.3040
1492646400  5.3047
1492653600  5.3165
1492660800  5.3203
1492668000  5.3220
1492675200  5.3233
1492682400  5.3208
1492689600  5.3189
1492696800  5.3293
1492704000  5.3336
1492711200  5.3315
1492718400  5.3191
1492725600  5.3165
1492732800  5.3215
1492740000  5.3138
1492747200  5.3163
1492754400  5.3030
1492761600  5.3002
1492768800  5.3051
1492776000  5.3078
1492783200  5.3113
1492790400  5.3287
1492797600  5.3245
1492804800  5.3113
1492812000  5.3109
1492819200  5.3117
1492826400  5.3071
1492833600  5.3158
1492840800  5.3091
1492848000  5.2976
1492855200  5.2886
1492862400  5.2915
1492869600  5.2897
1492876800  5.3043
1492884000  5.3017
1492891200  5.3019
1492898400  5.2990
1492905600  5.3087
1492912800  5.3046
1492920000  5.3054
1492927200  5.3021
1492934400  5.3043
1492941600  5.3014
1492948800  5.3035
1492956000  5.2948
1492963200  5.3014
1492970400  5.3003
1492977600  5.2987
1492984800  5.2970
1492992000  5.3046
1492999200  5.3028
1493006400  5.3057
1493013600  5.3040
1493020800  5.2992
1493028000  5.3025
1493035200  5.3029
1493042400  5.2933
1493049600  5.2948
1493056800  5.2935
1493064000  5.2947
1493071200  5.2940
1493078400  5.2888
1493085600  5.2941
1493092800  5.2940
1493100000  5.2919
1493107200  5.2988
1493114400  5.2909
1493121600  5.2945
1493128800  5.2951
1493136000  5.2934
1493143200  5.2930
1493150400  5.2793
1493157600  5.2753
1493164800  5.2783
1493172000  5.2743
1493179200  5.2780
1493186400  5.2766
1493193600  5.2859
1493200800  5.2743
1493208000  5.2881
1493215200  5.2909
1493222400  5.2974
1493229600  5.2952
1493236800  5.3000
1493244000  5.2989
1493251200  5.3091
1493258400  5.3059
1493265600  5.3113
1493272800  5.3265
1493280000  5.3381
1493287200  5.3384
1493294400  5.3397
1493301600  5.3377
1493308800  5.3256
1493316000  5.3258
1493323200  5.3367
1493330400  5.3293
1493337600  5.3351
1493344800  5.3298
1493352000  5.3352
1493359200  5.3322
1493366400  5.2899
1493373600  5.3464
1493380800  5.3483
1493388000  5.3495
1493395200  5.3409
1493402400  5.3487
1493409600  5.3510
1493416800  5.3455
1493424000  5.3482
1493431200  5.3471
1493438400  5.3484
1493445600  5.3470
1493452800  5.3486
1493460000  5.3445
1493467200  5.3491
1493474400  5.3445
1493481600  5.3476
1493488800  5.3425
1493496000  5.3450
1493503200  5.3446
1493510400  5.3414
1493517600  5.3410
1493524800  5.3424
1493532000  5.3411
1493539200  5.3428
1493546400  5.3392
1493553600  5.3413
1493560800  5.3411
1493568000  5.3444
1493575200  5.3410
1493582400  5.3469
1493589600  5.3450
1493604000  5.3465
1493596800  5.3490
1493611200  5.3507
1493618400  5.3518
1493625600  5.3466
1493632800  5.3416
1493640000  5.3331
1493647200  5.3393
1493654400  5.3255
1493661600  5.3241
1493668800  5.3278
1493676000  5.3257
1493683200  5.3286
1493690400  5.3268
1493697600  5.3294
1493704800  5.3257
1493712000  5.3281
1493719200  5.3265
1493726400  5.3276
1493733600  5.3397
1493740800  5.3441
1493748000  5.3409
1493755200  5.3398
1493762400  5.3363
1493769600  5.3387
1493776800  5.3344
1493784000  5.3362
1493791200  5.3321
1493798400  5.3358
1493805600  5.3366
1493812800  5.3381
1493820000  5.3256
1493827200  5.3252
1493834400  5.3243
1493841600  5.3276
1493848800  5.3199
1493856000  5.3235
1493863200  5.3198
1493870400  5.3213
1493877600  5.3204
1493884800  5.3218
1493892000  5.3196
1493899200  5.3269
1493906400  5.3364
1493913600  5.3372
1493920800  5.3327
1493928000  5.3288
1493935200  5.3295
1493942400  5.3341
1493949600  5.3288
1493956800  5.3272
1493964000  5.3241
1493971200  5.3281
1493978400  5.3251
1493985600  5.3273
1493992800  5.3262
1494000000  5.3252
1494007200  5.3094
1494014400  5.3160
1494021600  5.3256
1494028800  5.3319
1494036000  5.3278
1494043200  5.3294
1494050400  5.3267
1494057600  5.3316
1494064800  5.3261
1494072000  5.3256
1494079200  5.3259
1494086400  5.3259
1494093600  5.3226
1494100800  5.3260
1494108000  5.3237
1494115200  5.3287
1494122400  5.3274
1494129600  5.3262
1494136800  5.3264
1494144000  5.3294
1494151200  5.3281
1494158400  5.3281
1494165600  5.3212
1494172800  5.3251
1494180000  5.3241
1494187200  5.3215
1494194400  5.3257
1494201600  5.3272
1494208800  5.3222
1494216000  5.3275
1494223200  5.3451
1494230400  5.3468
1494237600  5.3456
1494244800  5.3460
1494252000  5.3446
1494259200  5.3468
1494266400  5.3462
1494273600  5.3461
1494280800  5.3451
1494288000  5.3466
1494295200  5.3440
1494302400  5.3487
1494309600  5.3473
1494316800  5.3475
1494324000  5.3445
1494331200  5.3513
1494338400  5.3488
1494345600  5.3491
1494352800  5.3464
1494360000  5.3496
1494367200  5.3466
1494374400  5.3467
1494381600  5.3463
1494388800  5.3462
1494396000  5.3481
1494403200  5.3509
1494410400  5.3517
1494417600  5.3539
1494424800  5.3515
1494432000  5.3535
1494439200  5.3520
1494446400  5.3531
1494453600  5.3553
1494460800  5.3576
1494468000  5.3491
1494475200  5.3564
1494482400  5.3692
1494489600  5.3678
1494496800  5.3669
1494504000  5.3747
1494511200  5.3699
1494518400  5.3753
1494525600  5.3771
1494532800  5.3795
1494540000  5.3743
1494547200  5.3747
1494554400  5.3712
1494561600  5.3742
1494568800  5.3865
1494576000  5.3806
1494583200  5.3757
1494590400  5.3792
1494597600  5.3559
1494604800  5.3641
1494612000  5.3709
1494619200  5.3768
1494626400  5.3729
1494633600  5.3643
1494640800  5.3752
1494648000  5.3751
1494655200  5.3728
1494662400  5.3772
1494669600  5.3754
1494676800  5.3741
1494684000  5.3709
1494691200  5.3740
1494698400  5.3701
1494705600  5.3712
1494712800  5.3686
1494720000  5.3707
1494727200  5.3696
1494734400  5.3696
1494741600  5.3680
1494748800  5.3703
1494756000  5.3711
1494763200  5.3737
1494770400  5.3655
1494777600  5.3722
1494784800  5.3704
1494792000  5.3727
1494799200  5.3673
1494806400  5.3696
1494813600  5.3653
1494820800  5.3678
1494828000  5.3650
1494835200  5.3630
1494842400  5.3639
1494849600  5.3663
1494856800  5.3673
1494864000  5.3678
1494871200  5.3670
1494878400  5.3663
1494885600  5.3608
1494892800  5.3610
1494900000  5.3605
1494907200  5.3595
1494914400  5.3536
1494921600  5.3587
1494928800  5.3561
1494936000  5.3593
1494943200  5.3605
1494950400  5.3575
1494957600  5.3547
1494964800  5.3579
1494972000  5.3567
1494979200  5.3646
1494986400  5.3567
1494993600  5.3589
1495000800  5.3512
1495008000  5.3560
1495015200  5.3548
1495022400  5.3362
1495029600  5.3506
1495036800  5.3508
1495044000  5.3650
1495051200  5.3641
1495058400  5.3629
1495065600  5.3638
1495072800  5.3623
1495080000  5.3638
1495087200  5.3618
1495094400  5.3604
1495101600  5.3411
1495108800  5.3381
1495116000  5.3379
1495123200  5.3423
1495130400  5.3468
1495137600  5.3471
1495144800  5.3472
1495152000  5.3538
1495159200  5.3443
1495166400  5.3480
1495173600  5.3498
1495180800  5.3452
1495188000  5.3433
1495195200  5.3476
1495202400  5.3439
1495209600  5.3124
1495216800  5.3140
1495224000  5.3496
1495231200  5.3548
1495238400  5.3538
1495245600  5.3526
1495252800  5.3540
1495260000  5.3536
1495267200  5.3542
1495274400  5.3515
1495281600  5.3516
1495288800  5.3523
1495296000  5.3542
1495303200  5.3526
1495310400  5.3526
1495317600  5.3535
1495324800  5.3560
1495332000  5.3541
1495339200  5.3579
1495346400  5.3504
1495353600  5.3554
1495360800  5.3527
1495368000  5.3548
1495375200  5.3533
1495382400  5.3535
1495389600  5.3529
1495396800  5.3545
1495404000  5.3560
1495411200  5.3538
1495418400  5.3537
1495425600  5.3542
1495432800  5.3514
1495440000  5.3538
1495447200  5.3514
1495454400  5.3620
1495461600  5.3605
1495468800  5.3598
1495476000  5.3684
1495483200  5.3672
1495490400  5.3668
1495497600  5.3661
1495504800  5.3631
1495512000  5.3684
1495519200  5.3616
1495526400  5.3810
1495533600  5.3640
1495540800  5.3649
1495548000  5.3635
1495555200  5.3642
1495562400  5.3642
1495569600  5.3646
1495576800  5.3625
1495584000  5.3632
1495591200  5.3620
1495598400  5.3633
1495605600  5.3631
1495612800  5.3658
1495620000  5.3616
1495627200  5.3627
1495634400  5.3597
1495641600  5.3648
1495648800  5.3613
1495656000  5.3637
1495663200  5.3608
1495670400  5.3632
1495677600  5.3598
1495684800  5.3648
1495692000  5.3574
1495699200  5.3625
1495706400  5.3623
1495713600  5.3682
1495720800  5.3697
1495728000  5.3708
1495735200  5.3694
1495742400  5.3701
1495749600  5.4188
1495756800  5.4223
1495764000  5.4200
1495771200  5.4238
1495778400  5.4214
1495785600  5.4183
1495792800  5.4123
1495800000  5.4168
1495807200  5.4139
1495814400  5.3636
1495821600  5.3601
1495828800  5.3587
1495836000  5.3587
1495843200  5.3614
1495850400  5.3593
1495857600  5.3582
1495864800  5.3543
1495872000  5.3512
1495879200  5.3492
1495886400  5.3544
1495893600  5.3519
1495900800  5.3501
1495908000  5.3491
1495915200  5.3520
1495922400  5.3502
1495929600  5.3563
1495936800  5.3538
1495944000  5.3566
1495951200  5.3565
1495958400  5.3582
1495965600  5.3544
1495972800  5.3616
1495980000  5.3538
1495987200  5.3582
1495994400  5.3574
1496001600  5.3584
1496008800  5.3562
1496016000  5.3585
1496023200  5.3485
1496030400  5.3469
1496037600  5.3465
1496044800  5.3434
1496052000  5.3382
1496059200  5.3445
1496066400  5.3500
1496073600  5.3513
1496080800  5.3500
1496088000  5.3493
1496095200  5.3500
1496102400  5.3532
1496109600  5.3527
1496116800  5.3550
1496124000  5.3541
1496131200  5.3596
1496138400  5.3565
1496145600  5.3580
1496152800  5.3565
1496160000  5.3579
1496167200  5.3568
1496174400  5.3620
1496181600  5.3612
1496188800  5.3592
1496196000  5.3584
1496203200  5.3550
1496210400  5.3540
1496217600  5.3574
1496224800  5.3545
1496232000  5.3548
1496239200  5.3495
1496246400  5.3519
1496253600  5.3486
1496260800  5.3472
1496268000  5.3453
1496282400  5.3467
1496275200  5.3500
1496289600  5.3491
1496296800  5.3466
1496304000  5.3580
1496311200  5.3634
1496318400  5.3654
1496325600  5.3642
1496332800  5.3333
1496340000  5.3227
1496347200  5.3205
1496354400  5.3456
1496361600  5.3440
1496368800  5.3453
1496376000  5.3464
1496383200  5.3425
1496390400  5.3453
1496397600  5.3331
1496404800  5.3392
1496412000  5.3399
1496419200  5.3451
1496426400  5.3441
1496433600  5.3592
1496440800  5.3567
1496448000  5.3578
1496455200  5.3551
1496462400  5.3566
1496469600  5.3525
1496476800  5.3549
1496484000  5.3525
1496491200  5.3514
1496498400  5.3498
1496505600  5.3487
1496512800  5.3192
1496520000  5.3486
1496527200  5.3480
1496534400  5.3491
1496541600  5.3478
1496548800  5.3470
1496556000  5.3501
1496563200  5.3507
1496570400  5.3472
1496577600  5.3501
1496584800  5.3481
1496592000  5.3496
1496599200  5.3484
1496606400  5.3532
1496613600  5.3532
1496620800  5.3549
1496628000  5.3518
1496635200  5.3322
1496642400  5.3298
1496649600  5.3332
1496656800  5.3311
1496664000  5.3317
1496671200  5.3255
1496678400  5.3272
1496685600  5.3293
1496692800  5.3267
1496700000  5.3216
1496707200  5.3251
1496714400  5.3207
1496721600  5.3231
1496728800  5.3185
1496736000  5.3194
1496743200  5.3198
1496750400  5.3258
1496757600  5.3132
1496764800  5.3138
1496772000  5.3085
1496779200  5.3098
1496786400  5.3101
1496793600  5.3138
1496800800  5.3116
1496808000  5.3151
1496815200  5.3139
1496822400  5.3151
1496829600  5.3108
1496836800  5.3172
1496844000  5.3166
1496851200  5.3170
1496858400  5.3166
1496865600  5.3246
1496872800  5.3209
1496880000  5.3232
1496887200  5.3206
1496894400  5.3232
1496901600  5.3203
1496908800  5.3262
1496916000  5.3353
1496923200  5.3294
1496930400  5.3306
1496937600  5.3276
1496944800  5.3197
1496952000  5.3236
1496959200  5.3201
1496966400  5.3259
1496973600  5.3241
1496980800  5.3246
1496988000  5.3240
1496995200  5.3281
1497002400  5.3250
1497009600  5.3273
1497016800  5.3238
1497024000  5.3249
1497031200  5.3075
1497038400  5.3256
1497045600  5.3237
1497052800  5.3237
1497060000  5.3207
1497067200  5.3173
1497074400  5.3178
1497081600  5.3209
1497088800  5.3178
1497096000  5.3188
1497103200  5.3179
1497110400  5.3185
1497117600  5.3137
1497124800  5.3139
1497132000  5.3151
1497139200  5.3194
1497146400  5.3206
1497153600  5.3236
1497160800  5.3216
1497168000  5.3245
1497175200  5.3208
1497182400  5.3265
1497189600  5.3237
1497196800  5.3255
1497204000  5.3228
1497211200  5.3267
1497218400  5.3229
1497225600  5.3281
1497232800  5.3266
1497240000  5.3124
1497247200  5.3183
1497254400  5.3208
1497261600  5.3157
1497268800  5.3096
1497276000  5.3081
1497283200  5.3093
1497290400  5.3144
1497297600  5.3139
1497304800  5.3063
1497312000  5.3101
1497319200  5.3044
1497326400  5.3015
1497333600  5.3064
1497340800  5.3048
1497348000  5.3028
1497355200  5.3011
1497362400  5.3007
1497369600  5.3019
1497376800  5.2988
1497384000  5.3015
1497391200  5.2941
1497398400  5.2941
1497405600  5.2910
1497412800  5.2925
1497420000  5.2847
1497427200  5.2995
1497434400  5.2961
1497441600  5.2959
1497448800  5.2950
1497456000  5.3014
1497463200  5.2653
1497470400  5.2670
1497477600  5.2670
1497484800  5.2695
1497492000  5.2647
1497499200  5.2967
1497506400  5.2971
1497513600  5.2886
1497520800  5.2927
1497528000  5.2986
1497535200  5.2922
1497542400  5.2963
1497549600  5.2866
1497556800  5.2878
1497564000  5.2867
1497571200  5.2910
1497578400  5.2879
1497585600  5.2977
1497592800  5.2990
1497600000  5.3027
1497607200  5.2927
1497614400  5.2948
1497621600  5.2893
1497628800  5.2939
1497636000  5.2911
1497643200  5.2944
1497650400  5.2920
1497657600  5.2932
1497664800  5.2946
1497672000  5.2960
1497679200  5.2935
1497686400  5.2919
1497693600  5.2877
1497700800  5.2930
1497708000  5.2910
1497715200  5.2918
1497722400  5.2810
1497729600  5.2808
1497736800  5.2827
1497744000  5.2857
1497751200  5.2839
1497758400  5.2842
1497765600  5.2783
1497772800  5.2850
1497780000  5.2796
1497787200  5.2855
1497794400  5.2794
1497801600  5.2108
1497808800  5.2081
1497816000  5.2074
1497823200  5.2063
1497830400  5.2075
1497837600  5.2053
1497844800  5.2042
1497852000  5.2043
1497859200  5.2053
1497866400  5.2063
1497873600  5.2088
1497880800  5.2091
1497888000  5.2057
1497895200  5.2022
1497902400  5.2031
1497909600  5.2115
1497916800  5.2128
1497924000  5.2073
1497931200  5.2122
1497938400  5.2076
1497945600  5.2104
1497952800  5.2105
1497960000  5.2112
1497967200  5.2099
1497974400  5.2088
1497981600  5.2077
1497988800  5.2071
1497996000  5.2092
1498003200  5.2083
1498010400  5.2069
1498017600  5.2140
1498024800  5.2080
1498032000  5.1608
1498039200  5.2114
1498046400  5.2131
1498053600  5.2208
1498060800  5.2238
1498068000  5.2252
1498075200  5.2214
1498082400  5.2226
1498089600  5.2246
1498096800  5.2198
1498104000  5.2130
1498111200  5.2165
1498118400  5.2194
1498125600  5.2250
1498132800  5.2251
1498140000  5.2210
1498147200  5.2186
1498154400  5.2205
1498161600  5.2206
1498168800  5.2313
1498176000  5.2354
1498183200  5.2324
1498190400  5.2345
1498197600  5.2321
1498204800  5.2352
1498212000  5.2254
1498219200  5.2333
1498226400  5.2324
1498233600  5.2306
1498240800  5.2273
1498248000  5.2339
1498255200  5.2298
1498262400  5.2298
1498269600  5.2270
1498276800  5.2282
1498284000  5.2375
1498291200  5.2383
1498298400  5.2348
1498305600  5.2358
1498312800  5.2360
1498320000  5.2370
1498327200  5.2358
1498334400  5.2346
1498341600  5.2365
1498348800  5.2370
1498356000  5.2333
1498363200  5.2366
1498370400  5.2333
1498377600  5.2311
1498384800  5.2313
1498392000  5.2299
1498399200  5.2311
1498406400  5.2296
1498413600  5.2273
1498420800  5.2275
1498428000  5.2203
1498435200  5.2265
1498442400  5.2269
1498449600  5.2279
1498456800  5.2270
1498464000  5.2232
1498471200  5.2287
1498478400  5.2332
1498485600  5.2303
1498492800  5.2236
1498500000  5.2212
1498507200  5.2281
1498514400  5.2244
1498521600  5.2245
1498528800  5.2233
1498536000  5.2280
1498543200  5.2244
1498550400  5.2238
1498557600  5.2230
1498564800  5.2313
1498572000  5.2200
1498579200  5.2336
1498586400  5.2299
1498593600  5.2227
1498600800  5.2190
1498608000  5.2197
1498615200  5.2205
1498622400  5.2190
1498629600  5.2138
1498636800  5.2097
1498644000  5.2137
1498651200  5.2205
1498658400  5.2158
1498665600  5.2163
1498672800  5.2097
1498680000  5.2090
1498687200  5.2139
1498694400  5.2160
1498701600  5.2117
1498708800  5.2112
1498716000  5.2121
1498723200  5.2149
1498730400  5.2031
1498737600  5.2040
1498744800  5.1989
1498752000  5.2018
1498759200  5.2071
1498766400  5.2161
1498773600  5.2129
1498780800  5.2117
1498788000  5.2024
1498795200  5.2072
1498802400  5.2021
1498809600  5.2019
1498816800  5.1977
1498824000  5.2004
1498831200  5.1990
1498838400  5.1996
1498845600  5.2088
1498852800  5.2105
1498860000  5.2069
1498874400  5.1987
1498867200  5.2008
1498881600  5.1979
1498888800  5.1982
1498896000  5.2133
1498903200  5.2105
1498910400  5.2133
1498917600  5.2103
1498924800  5.2091
1498932000  5.2079
1498939200  5.2100
1498946400  5.2088
1498953600  5.2082
1498960800  5.2082
1498968000  5.2103
1498975200  5.2084
1498982400  5.2097
1498989600  5.2090
1498996800  5.2183
1499004000  5.2141
1499011200  5.2060
1499018400  5.2057
1499025600  5.2058
1499032800  5.2055
1499040000  5.2066
1499047200  5.1972
1499054400  5.1998
1499061600  5.1964
1499068800  5.1930
1499076000  5.1961
1499083200  5.2085
1499090400  5.2068
1499097600  5.2037
1499104800  5.2085
1499112000  5.2049
1499119200  5.1991
1499126400  5.2022
1499133600  5.1976
1499140800  5.2033
1499148000  5.2037
1499155200  5.2040
1499162400  5.2012
1499169600  5.1916
1499176800  5.1882
1499184000  5.1856
1499191200  5.1860
1499198400  5.1920
1499205600  5.1886
1499212800  5.1881
1499220000  5.1910
1499227200  5.1907
1499234400  5.1856
1499241600  5.1968
1499248800  5.1933
1499256000  5.1894
1499263200  5.1859
1499270400  5.1876
1499277600  5.1883
1499284800  5.1952
1499292000  5.1921
1499299200  5.1932
1499306400  5.1880
1499313600  5.1923
1499320800  5.1683
1499328000  5.1952
1499335200  5.1908
1499342400  5.1849
1499349600  5.1857
1499356800  5.1848
1499364000  5.1829
1499371200  5.1881
1499378400  5.1812
1499385600  5.1826
1499392800  5.1833
1499400000  5.1573
1499407200  5.2065
1499414400  5.2063
1499421600  5.2051
1499428800  5.2063
1499436000  5.2058
1499443200  5.2046
1499450400  5.2119
1499457600  5.2187
1499464800  5.2164
1499472000  5.2174
1499479200  5.2150
1499486400  5.2176
1499493600  5.2066
1499500800  5.2136
1499508000  5.2071
1499515200  5.2198
1499522400  5.2177
1499529600  5.2201
1499536800  5.2218
1499544000  5.1940
1499551200  5.1919
1499644740  5.2156
1499644800  5.2155
1499652000  5.2149
1499659200  5.2164
1499666400  5.2154
1499673600  5.1637
1499680800  5.1598
1499688000  5.1612
1499695200  5.1558
1499702400  5.1570
1499709600  5.1619
1499716800  5.1574
1499724000  5.1531
1499731200  5.1581
1499738400  5.1590
1499745600  5.1565
1499752800  5.1521
1499760000  5.1550
1499767200  5.1602
1499774400  5.1482
1499781600  5.1516
1499788800  5.1486
1499796000  5.1433
1499803200  5.1463
1499810400  5.1479
1499817600  5.1534
1499824800  5.1521
1499832000  5.1494
1499839200  5.1530
1499846400  5.1534
1499853600  5.1530
1499860800  5.1540
1499868000  5.1524
1499875200  5.1550
1499882400  5.1362
1499889600  5.1433
1499896800  5.1368
1499904000  5.1482
1499911200  5.1467
1499918400  5.1489
1499925600  5.1471
1499932800  5.1363
1499940000  5.1124
1499947200  5.1453
1499954400  5.1438
1499961600  5.1475
1499968800  5.1407
1499976000  5.1469
1499983200  5.1440
1499990400  5.1495
1499997600  5.1490
1500004800  5.1494
1500012000  5.1202
1500019200  5.1487
1500026400  5.1465
1500033600  5.1461
1500040800  5.1446
1500048000  5.1467
1500055200  5.1451
1500062400  5.1462
1500069600  5.1450
1500076800  5.1460
1500084000  5.1424
1500091200  5.1451
1500098400  5.1434
1500105600  5.1456
1500112800  5.1424
1500120000  5.1445
1500127200  5.1443
1500134400  5.1488
1500141600  5.1442
1500148800  5.1441
1500156000  5.1415
1500163200  5.1439
1500170400  5.1431
1500177600  5.1450
1500184800  5.1446
1500192000  5.1486
1500199200  5.1467
1500206400  5.1457
1500213600  5.1450
1500220800  5.1457
1500228000  5.1436
1500235200  5.1429
1500242400  5.1426
1500249600  5.1440
1500256800  5.1396
1500264000  5.1404
1500271200  5.1359
1500278400  5.1403
1500285600  5.1377
1500292800  5.1400
1500300000  5.1366
1500307200  5.1471
1500314400  5.1426
1500321600  5.1396
1500328800  5.1373
1500336000  5.1360
1500343200  5.1361
1500350400  5.1325
1500357600  5.1323
1500364800  5.1375
1500372000  5.1392
1500379200  5.1403
1500386400  5.1301
1500393600  5.1391
1500400800  5.1253
1500408000  5.1547
1500415200  5.1436
1500422400  5.1344
1500429600  5.1320
1500436800  5.1408
1500444000  5.1404
1500451200  5.1404
1500458400  5.1453
1500465600  5.1538
1500472800  5.1390
1500480000  5.1383
1500487200  5.1474
1500494400  5.1414
1500501600  5.1495
1500508800  5.1475
1500516000  5.1446
1500523200  5.1427
1500530400  5.1492
1500537600  5.1507
1500544800  5.1509
1500552000  5.1480
1500559200  5.1471
1500566400  5.1477
1500573600  5.1394
1500580800  5.1485
1500588000  5.1496
1500595200  5.1497
1500602400  5.1465
1500609600  5.1433
1500616800  5.1443
1500624000  5.1493
1500631200  5.2420
1500638400  5.2473
1500645600  5.2426
1500652800  5.2424
1500660000  5.2425
1500667200  5.2491
1500674400  5.2510
1500681600  5.2495
1500688800  5.2416
1500696000  5.2402
1500703200  5.2481
1500710400  5.2486
1500717600  5.2465
1500724800  5.2480
1500732000  5.2456
1500739200  5.2485
1500746400  5.2439
1500753600  5.2503
1500760800  5.2469
1500768000  5.2541
1500775200  5.2507
1500782400  5.2529
1500789600  5.2543
1500796800  5.2554
1500804000  5.2525
1500811200  5.2550
1500818400  5.2529
1500825600  5.2559
1500832800  5.2534
1500840000  5.2546
1500847200  5.2532
1500854400  5.2529
1500861600  5.2515
1500868800  5.2499
1500876000  5.2482
1500883200  5.2520
1500890400  5.2499
1500897600  5.2515
1500904800  5.2499
1500912000  5.2558
1500919200  5.2475
1500926400  5.2467
1500933600  5.2440
1500940800  5.2458
1500948000  5.2342
1500955200  5.2363
1500962400  5.2353
1500969600  5.2371
1500976800  5.2325
1500984000  5.2311
1500991200  5.2338
1500998400  5.2332
1501005600  5.2278
1501012800  5.2275
1501020000  5.2308
1501027200  5.2290
1501034400  5.2283
1501041600  5.2265
1501048800  5.2305
1501056000  5.2332
1501063200  5.2294
1501070400  5.2259
1501077600  5.2264
1501084800  5.2349
1501092000  5.2329
1501099200  5.2335
1501106400  5.2393
1501113600  5.2440
1501120800  5.2431
1501128000  5.2462
1501135200  5.2296
1501142400  5.2371
1501149600  5.2350
1501156800  5.2450
1501164000  5.2457
1501171200  5.2476
1501178400  5.2431
1501185600  5.2502
1501192800  5.2471
1501200000  5.2484
1501207200  5.2358
1501214400  5.2398
1501221600  5.2371
1501228800  5.2337
1501236000  5.2342
1501243200  5.2361
1501250400  5.2312
1501257600  5.2349
1501264800  5.2968
1501272000  5.2950
1501279200  5.2964
1501286400  5.2930
1501293600  5.2939
1501300800  5.2875
1501308000  5.2854
1501315200  5.2874
1501322400  5.2802
1501329600  5.2823
1501336800  5.2789
1501344000  5.2791
1501351200  5.2766
1501358400  5.2818
1501365600  5.2846
1501372800  5.2863
1501380000  5.2792
1501387200  5.2792
1501394400  5.2823
1501401600  5.2803
1501408800  5.2765
1501416000  5.2762
1501423200  5.2739
1501430400  5.2803
1501437600  5.2752
1501444800  5.2762
1501452000  5.2746
1501459200  5.2763
1501466400  5.2753
1501473600  5.2762
1501480800  5.2757
1501488000  5.2779
1501495200  5.2709
1501502400  5.2749
1501509600  5.2781
1501516800  5.2743
1501524000  5.2721
1501531200  5.2774
1501538400  5.2774
1501545600  5.2781
1501552800  5.2788
1501560000  5.2814
1501567200  5.2849
1501574400  5.2873
1501581600  5.2792
1501588800  5.2854
1501596000  5.2808
1501603200  5.2810
1501610400  5.2792
1501617600  5.2770
1501624800  5.2761
1501632000  5.2743
1501639200  5.2897
1501646400  5.2844
1501653600  5.2768
1501660800  5.2761
1501668000  5.2757
1501675200  5.2732
1501682400  5.2748
1501689600  5.2877
1501696800  5.2842
1501704000  5.2801
1501711200  5.2761
1501718400  5.2744
1501725600  5.2701
1501732800  5.2711
1501740000  5.2776
1501747200  5.2760
1501754400  5.2790
1501761600  5.2795
1501768800  5.2845
1501776000  5.2847
1501783200  5.2878
1501790400  5.2984
1501797600  5.2936
1501804800  5.2960
1501812000  5.2936
1501819200  5.2849
1501826400  5.2889
1501833600  5.2965
1501840800  5.2906
1501848000  5.2890
1501855200  5.2881
1501862400  5.2920
1501869600  5.2910
1501876800  5.2939
1501884000  5.2906
1501891200  5.2928
1501898400  5.2933
1501905600  5.2939
1501912800  5.2921
1501920000  5.2942
1501927200  5.2929
1501934400  5.2948
1501941600  5.2926
1501948800  5.2821
1501956000  5.2831
1501963200  5.2785
1501970400  5.2942
1501977600  5.2979
1501984800  5.2977
1501992000  5.2973
1501999200  5.2943
1502006400  5.3008
1502013600  5.2953
1502020800  5.2963
1502028000  5.2960
1502035200  5.2945
1502042400  5.2934
1502049600  5.2967
1502056800  5.2929
1502064000  5.2934
1502071200  5.2920
1502078400  5.2931
1502085600  5.2902
1502092800  5.2927
1502100000  5.2903
1502107200  5.2946
1502114400  5.2905
1502121600  5.2912
1502128800  5.2932
1502136000  5.2895
1502143200  5.2874
1502150400  5.2883
1502157600  5.2881
1502164800  5.2841
1502172000  5.2874
1502179200  5.2944
1502186400  5.2944
1502193600  5.2968
1502200800  5.2946
1502208000  5.2935
1502215200  5.2928
1502222400  5.2958
1502229600  5.2915
1502236800  5.2937
1502244000  5.2927
1502251200  5.2940
1502258400  5.2949
1502265600  5.2942
1502272800  5.2927
1502280000  5.2929
1502287200  5.2914
1502294400  5.2944
1502301600  5.2933
1502308800  5.2940
1502316000  5.2873
1502323200  5.2936
1502330400  5.2916
1502337600  5.2955
1502344800  5.2877
1502352000  5.2935
1502359200  5.2935
1502366400  5.2937
1502373600  5.2828
1502380800  5.2814
1502388000  5.2821
1502395200  5.3000
1502402400  5.2935
1502409600  5.2911
1502416800  5.2939
1502424000  5.2960
1502431200  5.2870
1502438400  5.2910
1502445600  5.2939
1502452800  5.2957
1502460000  5.2930
1502467200  5.2923
1502474400  5.2922
1502481600  5.2938
1502488800  5.2947
1502496000  5.2931
1502503200  5.2914
1502510400  5.2993
1502517600  5.2972
1502524800  5.2972
1502532000  5.2972
1502539200  5.2986
1502546400  5.2998
1502553600  5.3012
1502560800  5.2990
1502568000  5.3018
1502575200  5.2995
1502582400  5.3018
1502589600  5.2980
1502596800  5.3002
1502604000  5.3017
1502611200  5.3022
1502618400  5.3001
1502625600  5.3019
1502632800  5.2882
1502640000  5.2904
1502647200  5.3022
1502654400  5.3070
1502661600  5.3014
1502668800  5.3027
1502676000  5.3026
1502683200  5.3020
1502690400  5.2973
1502697600  5.3049
1502704800  5.3012
1502712000  5.3012
1502719200  5.3001
1502726400  5.2981
1502733600  5.2998
1502740800  5.3022
1502748000  5.2975
1502755200  5.2979
1502762400  5.2918
1502769600  5.2931
1502776800  5.2900
1502784000  5.2911
1502791200  5.2888
1502798400  5.2920
1502805600  5.3041
1502812800  5.3045
1502820000  5.3048
1502827200  5.2996
1502834400  5.2986
1502841600  5.2964
1502848800  5.2972
1502856000  5.2990
1502863200  5.2983
1502870400  5.3028
1502877600  5.3014
1502884800  5.3047
1502892000  5.2966
1502899200  5.3015
1502906400  5.2854
1502913600  5.2860
1502920800  5.2896
1502928000  5.2878
1502935200  5.2931
1502942400  5.2951
1502949600  5.2962
1502956800  5.3007
1502964000  5.2938
1502971200  5.2995
1502978400  5.2927
1502985600  5.2951
1502992800  5.2936
1503000000  5.2949
1503007200  5.2977
1503014400  5.3043
1503021600  5.2952
1503028800  5.2968
1503036000  5.2962
1503043200  5.2943
1503050400  5.3012
1503057600  5.3022
1503064800  5.3001
1503072000  5.3037
1503079200  5.3045
1503086400  5.3046
1503093600  5.3004
1503100800  5.3035
1503108000  5.3031
1503115200  5.3035
1503122400  5.3092
1503129600  5.3104
1503136800  5.2952
1503144000  5.2989
1503151200  5.2947
1503158400  5.2971
1503165600  5.2952
1503172800  5.3006
1503180000  5.2994
1503187200  5.3013
1503194400  5.2985
1503201600  5.3015
1503208800  5.3015
1503216000  5.3026
1503223200  5.2963
1503230400  5.3022
1503237600  5.3015
1503244800  5.3036
1503252000  5.3012
1503259200  5.3043
1503266400  5.3043
1503273600  5.3076
1503280800  5.3040
1503288000  5.3020
1503295200  5.2994
1503302400  5.2889
1503309600  5.2878
1503316800  5.2942
1503324000  5.2942
1503331200  5.2949
1503338400  5.2880
1503345600  5.2966
1503352800  5.2932
1503360000  5.2952
1503367200  5.2903
1503374400  5.2918
1503381600  5.2917
1503388800  5.2995
1503396000  5.2964
1503403200  5.3017
1503410400  5.3025
1503417600  5.3049
1503424800  5.2995
1503432000  5.3039
1503439200  5.3038
1503446400  5.3031
1503453600  5.3030
1503460800  5.3019
1503468000  5.3070
1503475200  5.3048
1503482400  5.3007
1503489600  5.3013
1503496740  5.3023
1503496800  5.3023
1503504000  5.3028
1503511200  5.3027
1503518400  5.3003
1503525600  5.2935
1503532800  5.2953
1503540000  5.2981
1503547200  5.3040
1503554400  5.3035
1503561600  5.3050
1503568800  5.3023
1503576000  5.3042
1503583200  5.3042
1503590400  5.3070
1503597600  5.3057
1503604800  5.3047
1503612000  5.3092
1503619200  5.3083
1503626400  5.3072
1503633600  5.3084
1503640800  5.3085
1503648000  5.3077
1503655200  5.3031
1503669600  5.3031
1503676800  5.3026
1503684000  5.2988
1503691200  5.2974
1503698400  5.2974
1503705600  5.2996
1503712800  5.3019
1503720000  5.3052
1503727200  5.3063
1503734400  5.3014
1503741600  5.2998
1503748800  5.3044
1503756000  5.3018
1503763200  5.3047
1503770400  5.3034
1503777600  5.3067
1503784800  5.3071
1503792000  5.3092
1503799200  5.3060
1503806400  5.3083
1503813600  5.3064
1503820800  5.2695
1503828000  5.2685
1503835200  5.2704
1503842400  5.2677
1503849600  5.2711
1503856800  5.2691
1503864000  5.2704
1503871200  5.2706
1503878400  5.2720
1503885600  5.2686
1503892800  5.2727
1503900000  5.2667
1503907200  5.2691
1503914400  5.2634
1503921600  5.2605
1503928800  5.2613
1503936000  5.2674
1503943200  5.2671
1503950400  5.2667
1503957600  5.2619
1503964800  5.2670
1503972000  5.2635
1503979200  5.2654
1503986400  5.2637
1503993600  5.2642
1504000800  5.2640
1504008000  5.2639
1504015200  5.2587
1504022400  5.2688
1504029600  5.2614
1504036800  5.2630
1504044000  5.2565
1504051200  5.2605
1504058400  5.2604
1504065600  5.2609
1504072800  5.2601
1504080000  5.2536
1504087200  5.2527
1504094400  5.2569
1504101600  5.2550
1504108800  5.2545
1504116000  5.2562
1504123200  5.2544
1504130400  5.2495
1504137600  5.2805
1504144800  5.2780
1504152000  5.2756
1504159200  5.2477
1504166400  5.2535
1504173600  5.2411
1504180800  5.2416
1504188000  5.2412
1504195200  5.2459
1504202400  5.2430
1504209600  5.2441
1504216800  5.2440
1504231200  5.2433
1504224000  5.2534
1504238400  5.2457
1504245600  5.2435
1504252800  5.2491
1504260000  5.2433
1504267200  5.2449
1504274400  5.2461
1504281600  5.2504
1504288800  5.2444
1504296000  5.2482
1504303200  5.2438
1504310400  5.2454
1504317600  5.2446
1504324800  5.2468
1504332000  5.2475
1504339200  5.2487
1504346400  5.2485
1504353600  5.2525
1504360800  5.2456
1504368000  5.2456
1504375200  5.2415
1504382400  5.2458
1504389600  5.2400
1504396800  5.2430
1504404000  5.2423
1504411200  5.2424
1504418400  5.2349
1504425600  5.2421
1504432800  5.2391
1504440000  5.2404
1504447200  5.2444
1504454400  5.2459
1504461600  5.2437
1504468800  5.2467
1504476000  5.2462
1504483200  5.2475
1504490400  5.2448
1504497600  5.2459
1504504800  5.2422
1504512000  5.2454
1504519200  5.2443
1504526400  5.2457
1504533600  5.2419
1504540800  5.2516
1504548000  5.2494
1504555200  5.2544
1504562400  5.2514
1504569600  5.2535
1504576800  5.2530
1504584000  5.2576
1504591200  5.2551
1504598400  5.2568
1504605600  5.2490
1504612800  5.2482
1504620000  5.2521
1504627200  5.2521
1504634400  5.2614
1504641600  5.2643
1504648800  5.2647
1504656000  5.2633
1504663200  5.2610
1504670400  5.2584
1504677600  5.2568
1504684800  5.2576
1504692000  5.2543
1504699200  5.2691
1504706400  5.2638
1504713600  5.2649
1504720800  5.2633
1504728000  5.2695
1504735200  5.2630
1504742400  5.2673
1504749600  5.2606
1504756800  5.2671
1504764000  5.2591
1504771200  5.2705
1504778400  5.2676
1504785600  5.2694
1504792800  5.2690
1504800000  5.2653
1504807200  5.2664
1504814400  5.2718
1504821600  5.2683
1504828800  5.2725
1504836000  5.2531
1504843200  5.2527
1504850400  5.2494
1504857600  5.2639
1504864800  5.2582
1504872000  5.2647
1504879200  5.2581
1504886400  5.2605
1504893600  5.2538
1504900800  5.2635
1504908000  5.2615
1504915200  5.2623
1504922400  5.2592
1504929600  5.2570
1504936800  5.2502
1504944000  5.2515
1504951200  5.2493
1504958400  5.2507
1504965600  5.2557
1504972800  5.2556
1504980000  5.2538
1504987200  5.2547
1504994400  5.2523
1505001600  5.2524
1505008800  5.2508
1505016000  5.2654
1505023200  5.2661
1505030400  5.2667
1505037600  5.2715
1505044800  5.2728
1505052000  5.2682
1505059200  5.2706
1505066400  5.2700
1505073600  5.2691
1505080800  5.2561
1505088000  5.2584
1505095200  5.2554
1505102400  5.2591
1505109600  5.2553
1505116800  5.2609
1505124000  5.2604
1505131200  5.2624
1505138400  5.2594
1505145600  5.2654
1505152800  5.2604
1505160000  5.2672
1505167200  5.2635
1505174400  5.2690
1505181600  5.2634
1505188800  5.2689
1505196000  5.2726
1505203200  5.2735
1505210400  5.2826
1505217600  5.2764
1505224800  5.2706
1505232000  5.2739
1505239200  5.2714
1505246400  5.2719
1505253600  5.2629
1505260800  5.2648
1505268000  5.2803
1505275200  5.2832
1505282400  5.2797
1505289600  5.2762
1505296800  5.2756
1505304000  5.2740
1505311200  5.2741
1505318400  5.2756
1505325600  5.2771
1505332800  5.2736
1505340000  5.2684
1505347200  5.2684
1505354400  5.2601
1505361600  5.2647
1505368800  5.2618
1505376000  5.2676
1505383200  5.2377
1505390400  5.2666
1505397600  5.2632
1505404800  5.2620
1505412000  5.2614
1505419200  5.2601
1505426400  5.2562
1505433600  5.2629
1505440800  5.2583
1505448000  5.2598
1505455200  5.2589
1505462400  5.2588
1505469600  5.2564
1505476800  5.2603
1505484000  5.2600
1505491200  5.2555
1505498400  5.2500
1505505600  5.2484
1505512800  5.2486
1505520000  5.2504
1505527200  5.2472
1505534400  5.2487
1505541600  5.2497
1505548800  5.2494
1505556000  5.2444
1505563200  5.2501
1505570400  5.2439
1505577600  5.2446
1505584800  5.2397
1505592000  5.2435
1505599200  5.2365
1505606400  5.2439
1505613600  5.2332
1505620800  5.2398
1505628000  5.2424
1505635200  5.2403
1505642400  5.2413
1505649600  5.2428
1505656800  5.2413
1505664000  5.2449
1505671200  5.2694
1505678400  5.2669
1505685600  5.2655
1505692800  5.2674
1505700000  5.2663
1505707200  5.2679
1505714400  5.2657
1505721600  5.2655
1505728800  5.2702
1505736000  5.2720
1505743200  5.1779
1505750400  5.2769
1505757600  5.2765
1505764800  5.2786
1505772000  5.2715
1505779200  5.2701
1505786400  5.2752
1505793600  5.2781
1505800800  5.2760
1505808000  5.2742
1505815200  5.2196
1505822400  5.2276
1505829600  5.2230
1505836800  5.2185
1505844000  5.2240
1505851200  5.2209
1505858400  5.2217
1505865600  5.2227
1505872800  5.2176
1505880000  5.2217
1505887200  5.2236
1505894400  5.2294
1505901600  5.2299
1505908800  5.2305
1505916000  5.2287
1505923200  5.2295
1505930400  5.2313
1505937600  5.2330
1505944800  5.2328
1505952000  5.2354
1505959200  5.2319
1505966400  5.2372
1505973600  5.2349
1505980800  5.2388
1505988000  5.2308
1505995200  5.2348
1506002400  5.2345
1506009600  5.2416
1506016800  5.2355
1506024000  5.2391
1506031200  5.2347
1506038400  5.2315
1506045600  5.2273
1506052800  5.2276
1506060000  5.1770
1506067200  5.1764
1506074400  5.1720
1506081600  5.2225
1506088800  5.2224
1506096000  5.2298
1506103200  5.2444
1506110400  5.2406
1506117600  5.2415
1506124800  5.2405
1506132000  5.2386
1506139200  5.2418
1506146400  5.2398
1506153600  5.2425
1506160800  5.2395
1506168000  5.2414
1506175200  5.2393
1506182400  5.2416
1506189600  5.2411
1506196800  5.2460
1506204000  5.2368
1506211200  5.2399
1506218400  5.2374
1506225600  5.2355
1506232800  5.2340
1506240000  5.2376
1506247200  5.2399
1506254400  5.2404
1506261600  5.2348
1506268800  5.1823
1506276000  5.1913
1506283200  5.2266
1506290400  5.2237
1506297600  5.2270
1506304800  5.2250
1506312000  5.2229
1506319200  5.2238
1506326400  5.2287
1506333600  5.2262
1506340800  5.2286
1506348000  5.2245
1506355200  5.2269
1506362400  5.2254
1506369600  5.2456
1506376800  5.2226
1506384000  5.2228
1506391200  5.2205
1506398400  5.2195
1506405600  5.2165
1506412800  5.2151
1506420000  5.2285
1506427200  5.2265
1506434400  5.2195
1506441600  5.2202
1506448800  5.2090
1506456000  5.2124
1506463200  5.2117
1506470400  5.2107
1506477600  5.2079
1506484800  5.2134
1506492000  5.2069
1506499200  5.2069
1506506400  5.2324
1506513600  5.2196
1506520800  5.2170
1506528000  5.2191
1506535200  5.2163
1506542400  5.2197
1506549600  5.2184
1506556800  5.2185
1506564000  5.2288
1506571200  5.2165
1506578400  5.2263
1506585600  5.2325
1506592800  5.2282
1506600000  5.2313
1506607200  5.2294
1506614400  5.2287
1506621600  5.2426
1506628800  5.2317
1506636000  5.2273
1506643200  5.2301
1506650400  5.2268
1506657600  5.2332
1506664800  5.2292
1506672000  5.2297
1506679200  5.2267
1506686400  5.2317
1506693600  5.2266
1506700800  5.2232
1506708000  5.2219
1506715200  5.2095
1506722400  5.2019
1506729600  5.2108
1506736800  5.2037
1506744000  5.2055
1506751200  5.2023
1506758400  5.2215
1506765600  5.2177
1506772800  5.2219
1506780000  5.2241
1506787200  5.2217
1506794400  5.2292
1506801600  5.2337
1506808800  5.2356
1506823200  5.2338
1506816000  5.2361
1506830400  5.2368
1506837600  5.2363
1506844800  5.2359
1506852000  5.2336
1506859200  5.2312
1506866400  5.2296
1506873600  5.2327
1506880800  5.2308
1506888000  5.2294
1506895200  5.2336
1506902400  5.2363
1506909600  5.2350
1506916800  5.2379
1506924000  5.2332
1506931200  5.2379
1506938400  5.2360
1506945600  5.2334
1506952800  5.2336
1506960000  5.2346
1506967200  5.2302
1506974400  5.2375
1506981600  5.2355
1506988800  5.2370
1506996000  5.2365
1507003200  5.2392
1507010400  5.2283
1507017600  5.2268
1507024800  5.2255
1507032000  5.2362
1507039200  5.2364
1507046400  5.2350
1507053600  5.2291
1507060800  5.2393
1507068000  5.2334
1507075200  5.2351
1507082400  5.2288
1507089600  5.2313
1507096800  5.2277
1507104000  5.2264
1507111200  5.2200
1507118400  5.2220
1507125600  5.2213
1507132800  5.2183
1507140000  5.2317
1507147200  5.2200
1507154400  5.2212
1507161600  5.2218
1507168800  5.2202
1507176000  5.2438
1507183200  5.2407
1507190400  5.2458
1507197600  5.2457
1507204800  5.2513
1507212000  5.2517
1507219200  5.2516
1507226400  5.2492
1507233600  5.2490
1507240800  5.2542
1507248000  5.2565
1507255200  5.2461
1507262400  5.2501
1507269600  5.2439
1507276800  5.2477
1507284000  5.2420
1507291200  5.2444
1507298400  5.2456
1507305600  5.2457
1507312800  5.2470
1507320000  5.2472
1507327200  5.2466
1507334400  5.2480
1507341600  5.2485
1507348800  5.2488
1507356000  5.2443
1507363200  5.2502
1507370400  5.2465
1507377600  5.2461
1507384800  5.2436
1507392000  5.2448
1507399200  5.2310
1507406400  5.2277
1507413600  5.2434
1507420800  5.2435
1507428000  5.2371
1507435200  5.2409
1507442400  5.2367
1507449600  5.2472
1507456800  5.2415
1507464000  5.2437
1507471200  5.2424
1507478400  5.2420
1507485600  5.2398
1507492800  5.2405
1507500000  5.2376
1507507200  5.2395
1507514400  5.2352
1507521600  5.2346
1507528800  5.2384
1507536000  5.2342
1507543200  5.2374
1507550400  5.2431
1507557600  5.2387
1507564800  5.2447
1507572000  5.2439
1507579200  5.2497
1507586400  5.2399
1507593600  5.2280
1507600800  5.2286
1507608000  5.2305
1507615200  5.2314
1507622400  5.2340
1507629600  5.2278
1507636800  5.2268
1507644000  5.2250
1507651200  5.2208
1507658400  5.2185
1507665600  5.1614
1507672800  5.2038
1507680000  5.2100
1507687200  5.2089
1507694400  5.2134
1507701600  5.2143
1507708800  5.2132
1507716000  5.2316
1507723200  5.2080
1507730400  5.2055
1507737600  5.2103
1507744800  5.1983
1507752000  5.2034
1507759200  5.2006
1507766400  5.1999
1507773600  5.1600
1507780800  5.2394
1507788000  5.1595
1507795200  5.1621
1507802400  5.1607
1507809600  5.1637
1507816800  5.1619
1507824000  5.1653
1507831200  5.1605
1507838400  5.1623
1507845600  5.1743
1507852800  5.1735
1507860000  5.1701
1507867200  5.1673
1507874400  5.1683
1507881600  5.1725
1507888800  5.1702
1507896000  5.1622
1507903200  5.1768
1507910400  5.1753
1507917600  5.1723
1507924800  5.1767
1507932000  5.1737
1507939200  5.1757
1507946400  5.1744
1507953600  5.1768
1507960800  5.1739
1507968000  5.1779
1507975200  5.2459
1507982400  5.2502
1507989600  5.2630
1507996800  5.2647
1508004000  5.1908
1508011200  5.1887
1508018400  5.1862
1508025600  5.1890
1508032800  5.1878
1508040000  5.1919
1508047200  5.1910
1508054400  5.1926
1508061600  5.1924
1508068800  5.1977
1508076000  5.1955
1508083200  5.1985
1508090400  5.1952
1508097600  5.1967
1508104800  5.1951
1508112000  5.1956
1508119200  5.1947
1508126400  5.1919
1508133600  5.1927
1508140800  5.1925
1508148000  5.1898
1508155200  5.1933
1508162400  5.1961
1508169600  5.1845
1508176800  5.1861
1508184000  5.1853
1508191200  5.1823
1508198400  5.1888
1508205600  5.1822
1508212800  5.1802
1508220000  5.1845
1508227200  5.1825
1508234400  5.1821
1508241600  5.1832
1508248800  5.1815
1508256000  5.1858
1508263200  5.0861
1508270400  5.0839
1508277600  5.0694
1508284800  5.0718
1508292000  5.0806
1508299200  5.0880
1508306400  5.0843
1508313600  5.0859
1508320800  5.0930
1508328000  5.0997
1508335200  5.0383
1508342400  5.0919
1508349600  5.0955
1508356800  5.0957
1508364000  5.0901
1508371200  5.0808
1508378400  5.0839
1508385600  5.0871
1508392800  5.0860
1508400000  5.0875
1508407200  5.0829
1508414400  5.0805
1508421600  5.1324
1508428800  5.1323
1508436000  5.1315
1508443200  5.1354
1508450400  5.1332
1508457600  5.1359
1508464800  5.1322
1508472000  5.1350
1508479200  5.1330
1508486400  5.1316
1508493600  5.1355
1508500800  5.1333
1508508000  5.1298
1508515200  5.1357
1508522400  5.1450
1508529600  5.1421
1508536800  5.1397
1508544000  5.1401
1508551200  5.1372
1508558400  5.1396
1508565600  5.1402
1508572800  5.1391
1508580000  5.1393
1508587200  5.1427
1508594400  5.1385
1508601600  5.1439
1508608800  5.1400
1508616000  5.1421
1508623200  5.1406
1508630400  5.1429
1508637600  5.1405
1508644800  5.1456
1508652000  5.1430
1508659200  5.1444
1508666400  5.1377
1508673600  5.1420
1508680800  5.1380
1508688000  5.1385
1508695200  5.1393
1508702400  5.1414
1508709600  5.1274
1508716800  5.1431
1508724000  5.1408
1508731200  5.2224
1508738400  5.2252
1508745600  5.2380
1508752800  5.2375
1508760000  5.2507
1508767200  5.2466
1508774400  5.2443
1508781600  5.2503
1508788800  5.2516
1508796000  5.2517
1508803200  5.2517
1508810400  5.2449
1508817600  5.2437
1508824800  5.2511
1508832000  5.2453
1508839200  5.2405
1508846400  5.2449
1508853600  5.2425
1508860800  5.2312
1508868000  5.2310
1508875200  5.2453
1508882400  5.2393
1508889600  5.2407
1508896800  5.2411
1508904000  5.2468
1508911200  5.2452
1508918400  5.2455
1508925600  5.2415
1508932800  5.2325
1508940000  5.2361
1508947200  5.2356
1508954400  5.2347
1508961600  5.2350
1508968800  5.2357
1508976000  5.2397
1508983200  5.2383
1508990400  5.2410
1508997600  5.2360
1509004800  5.2417
1509012000  5.2310
1509019200  5.2422
1509026400  5.2468
1509033600  5.2464
1509040800  5.2442
1509048000  5.2415
1509055200  5.2392
1509062400  5.2417
1509069600  5.2371
1509076800  5.3579
1509084000  5.3527
1509091200  5.3545
1509098400  5.2389
1509105600  5.2421
1509112800  5.2445
1509120000  5.2426
1509127200  5.2403
1509134400  5.2462
1509141600  5.2558
1509148800  5.2549
1509156000  5.2469
1509163200  5.2474
1509170400  5.2458
1509177600  5.2466
1509184800  5.2448
1509192000  5.2454
1509199200  5.2426
1509206400  5.2430
1509213600  5.2399
1509220800  5.2471
1509228000  5.2407
1509235200  5.2444
1509242400  5.2417
1509249600  5.2415
1509256800  5.2396
1509264000  5.2376
1509271200  5.2373
1509278400  5.2367
1509285600  5.2386
1509292800  5.2408
1509300000  5.2400
1509307200  5.2400
1509314400  5.2391
1509321600  5.2387
1509328800  5.2373
1509336000  5.2353
1509343200  5.2334
1509350400  5.2339
1509357600  5.2349
1509364800  5.2330
1509372000  5.2327
1509379200  5.2341
1509386400  5.2418
1509393600  5.3364
1509400800  5.2458
1509408000  5.2468
1509415200  5.2440
1509422400  5.2411
1509429600  5.2369
1509436800  5.2387
1509444000  5.2378
1509451200  5.2438
1509458400  5.2428
1509465600  5.2457
1509472800  5.2408
1509480000  5.2439
1509487200  5.2230
1509501600  5.2268
1509494400  5.2254
1509508800  5.2420
1509516000  5.2467
1509523200  5.2298
1509530400  5.2320
1509537600  5.2255
1509544800  5.2246
1509552000  5.2259
1509559200  5.2191
1509566400  5.2271
1509573600  5.2236
1509580800  5.2223
1509588000  5.2212
1509595200  5.2251
1509602400  5.2173
1509609600  5.2288
1509616800  5.2308
1509624000  5.2311
1509631200  5.2280
1509638400  5.2311
1509645600  5.2286
1509652800  5.2304
1509660000  5.2264
1509667200  5.2239
1509674400  5.2301
1509681600  5.2354
1509688800  5.2319
1509696000  5.2250
1509703200  5.2318
1509710400  5.2369
1509717600  5.2380
1509724800  5.2386
1509732000  5.2353
1509739200  5.2423
1509746400  5.2411
1509753600  5.2381
1509760800  5.2494
1509768000  5.2473
1509775200  5.2479
1509782400  5.2473
1509789600  5.2461
1509796800  5.2517
1509804000  5.2453
1509811200  5.2461
1509818400  5.2463
1509825600  5.2517
1509832800  5.2487
1509840000  5.2510
1509847200  5.2469
1509854400  5.2512
1509861600  5.2476
1509868800  5.2481
1509876000  5.2455
1509883200  5.2495
1509890400  5.2492
1509897600  5.2472
1509904800  5.2454
1509912000  5.2498
1509919200  5.2482
1509926400  5.2496
1509933600  5.2492
1509940800  5.2533
1509948000  5.2527
1509955200  5.2555
1509962400  5.2510
1509969600  5.2478
1509976800  5.2510
1509984000  5.2477
1509991200  6.1758
1509998400  5.3500
1510005600  5.3511
1510012800  5.3528
1510020000  5.3481
1510027200  5.3153
1510034400  5.3138
1510041600  5.3152
1510048800  5.3131
1510056000  5.3072
1510063200  5.3059
1510070400  5.3103
1510077600  5.3100
1510084800  5.3093
1510092000  5.3079
1510099200  5.3053
1510106400  5.3075
1510113600  5.3080
1510120800  5.3044
1510128000  5.3080
1510135200  5.3099
1510142400  5.3037
1510149600  5.3068
1510156800  5.3057
1510164000  5.3052
1510171200  5.3081
1510178400  5.3054
1510185600  5.3079
1510192800  5.3073
1510200000  5.3118
1510207200  5.3081
1510214400  5.3087
1510221600  5.3109
1510228800  5.3107
1510236000  5.3123
1510243200  5.3088
1510250400  5.3100
1510257600  5.3093
1510264800  5.3071
1510272000  5.3166
1510279200  5.3132
1510286400  5.3071
1510293600  5.3096
1510300800  5.3054
1510308000  5.3049
1510315200  5.3024
1510322400  5.2983
1510329600  5.2955
1510336800  5.2942
1510344000  5.2993
1510351200  5.2938
1510358400  5.2986
1510365600  5.2989
1510372800  5.2974
1510380000  5.2993
1510387200  5.3004
1510394400  5.2970
1510401600  5.3009
1510408800  5.2913
1510416000  5.3002
1510423200  5.2904
1510430400  5.2926
1510437600  5.2901
1510444800  5.2970
1510452000  5.2910
1510459200  5.2982
1510466400  5.2992
1510473600  5.3033
1510480800  5.2953
1510488000  5.3002
1510495200  5.2977
1510502400  5.2999
1510509600  5.2972
1510516800  5.2987
1510524000  5.2965
1510531200  5.2943
1510538400  5.2946
1510545600  5.2981
1510552800  5.2976
1510560000  5.3009
1510567200  5.2981
1510574400  5.2997
1510581600  5.3019
1510588800  5.3055
1510596000  5.3008
1510603200  5.3078
1510610400  5.3008
1510617600  5.3067
1510624800  5.3022
1510632000  5.3047
1510639200  5.3005
1510646400  5.3028
1510653600  5.3042
1510660800  5.3080
1510668000  5.2978
1510675200  5.3016
1510682400  5.3011
1510689600  5.2999
1510696800  5.2989
1510704000  5.2983
1510711200  5.2980
1510718400  5.2974
1510725600  5.2909
1510732800  5.2916
1510740000  5.2967
1510747200  5.2864
1510754400  5.2864
1510761600  5.2856
1510768800  5.2813
1510776000  5.2863
1510783200  5.2857
1510790400  5.2866
1510797600  5.2836
1510804800  5.2881
1510812000  5.2864
1510819200  5.2891
1510826400  5.2851
1510833600  5.2896
1510840800  5.2848
1510848000  5.2809
1510855200  5.2804
1510862400  5.2815
1510869600  5.2781
1510876800  5.2858
1510884000  5.2885
1510891200  5.2857
1510898400  5.2869
1510905600  5.2902
1510912800  5.2862
1510920000  5.2814
1510927200  5.2829
1510934400  5.2840
1510941600  5.2785
1510948800  5.2809
1510956000  5.2749
1510963200  5.2792
1510970400  5.2782
1510977600  5.2785
1510984800  5.2774
1510992000  5.2782
1510999200  5.2755
1511006400  5.2818
1511013600  5.2775
1511020800  5.2818
1511028000  5.2856
1511035200  5.2844
1511042400  5.2850
1511049600  5.2886
1511056800  5.2870
1511064000  5.2890
1511071200  5.2861
1511078400  5.2868
1511085600  5.2830
1511092800  5.2872
1511100000  5.2864
1511107200  5.2839
1511114400  5.2828
1511121600  5.2847
1511128800  5.2846
1511136000  5.2870
1511143200  5.2824
1511150400  5.2818
1511157600  5.2781
1511164800  5.2791
1511172000  5.2792
1511179200  5.2716
1511186400  5.2722
1511193600  5.2822
1511200800  5.2747
1511208000  5.2972
1511215200  5.2941
1511222400  5.2899
1511229600  5.2946
1511236800  5.2957
1511244000  5.3014
1511251200  5.2980
1511258400  5.2895
1511265600  5.2943
1511272800  5.2921
1511280000  5.2930
1511287200  5.2904
1511294400  5.2934
1511301600  5.2863
1511308800  5.2865
1511316000  5.2836
1511323200  5.2849
1511330400  5.2782
1511337600  5.2833
1511344800  5.2846
1511352000  5.2888
1511359200  5.2897
1511366400  5.2882
1511373600  5.2870
1511380800  5.2877
1511388000  5.2779
1511395200  5.2828
1511402400  5.2805
1511409600  5.2854
1511416800  5.2851
1511424000  5.2843
1511431200  5.2811
1511438400  5.2854
1511445600  5.2814
1511452800  5.2789
1511460000  5.2785
1511467200  5.2810
1511474400  5.2894
1511481600  5.2859
1511488800  5.2807
1511496000  5.2816
1511503200  5.2805
1511510400  5.2839
1511517600  5.2827
1511524800  5.2932
1511532000  5.2869
1511539200  5.2812
1511546400  5.2792
1511553600  5.2781
1511560800  5.2765
1511568000  5.2759
1511575200  5.2732
1511582400  5.2760
1511589600  5.2728
1511596800  5.2741
1511604000  5.2736
1511611200  5.2744
1511618400  5.2745
1511625600  5.2771
1511632800  5.2722
1511640000  5.2739
1511647200  5.2672
1511654400  5.2707
1511661600  5.2653
1511668800  5.2702
1511676000  5.2650
1511683200  5.2718
1511690400  5.2716
1511697600  5.2720
1511704800  5.2714
1511712000  5.2731
1511719200  5.2652
1511726400  5.2770
1511733600  5.2724
1511740800  5.2775
1511748000  5.2732
1511755200  5.2744
1511762400  5.2737
1511769600  5.2743
1511776800  5.2698
1511784000  5.2727
1511791200  5.2094
1511798400  5.2616
1511805600  5.2615
1511812800  5.2632
1511820000  5.2632
1511827200  5.2693
1511834400  5.2527
1511841600  5.2488
1511848800  5.2501
1511856000  5.2556
1511863200  5.2541
1511870400  5.2572
1511877600  5.2596
1511884800  5.2557
1511892000  5.2557
1511899200  5.2685
1511906400  5.2511
1511913600  5.2565
1511920800  5.2559
1511928000  5.2589
1511935200  5.2594
1511942400  5.2623
1511949600  5.2693
1511956800  5.2749
1511964000  5.2734
1511971200  5.2762
1511978400  5.2778
1511985600  5.2823
1511992800  5.2744
1512000000  5.2766
1512007200  5.2751
1512014400  5.2753
1512021600  5.2754
1512028800  5.2919
1512036000  5.2894
1512043200  5.2902
1512050400  5.2834
1512057600  5.2811
1512064800  5.2826
1512072000  5.2857
1512079200  5.2856
1512093600  5.2859
1512086400  5.2878
1512100800  5.2891
1512108000  5.2811
1512115200  5.2796
1512122400  5.2716
1512129600  5.2711
1512136800  5.2673
1512144000  5.2653
1512151200  5.2683
1512158400  5.2667
1512165600  5.2791
1512172800  5.2837
1512180000  5.2812
1512187200  5.2796
1512194400  5.2740
1512201600  5.2837
1512208800  5.2788
1512216000  5.2802
1512223200  5.2775
1512230400  5.2789
1512237600  5.2758
1512244800  5.2763
1512252000  5.2734
1512259200  5.2755
1512266400  5.2720
1512273600  5.2722
1512280800  5.2721
1512288000  5.2735
1512295200  5.2734
1512302400  5.2522
1512309600  5.2729
1512316800  5.2782
1512324000  5.2868
1512331200  5.2886
1512338400  5.2857
1512345600  5.2875
1512352800  5.2862
1512360000  5.2881
1512367200  5.2824
1512374400  5.2829
1512381600  5.2825
1512388800  5.2854
1512396000  5.2823
1512403200  5.2860
1512410400  5.2869
1512417600  5.2853
1512424800  5.2745
1512432000  5.2730
1512439200  5.2763
1512446400  5.2727
1512453600  5.2727
1512460800  5.2735
1512468000  5.2695
1512475200  5.2705
1512482400  5.2598
1512489600  5.2568
1512496800  5.2719
1512504000  5.2819
1512511200  5.2776
1512518400  5.2828
1512525600  5.2801
1512532800  5.2867
1512540000  5.2836
1512547200  5.2757
1512554400  5.2726
1512561600  5.2763
1512568800  5.2701
1512576000  5.2773
1512583200  5.2735
1512590400  5.2758
1512597600  5.2752
1512604800  5.2728
1512612000  5.2698
1512619200  5.2697
1512626400  5.2720
1512633600  5.2744
1512640800  5.2685
1512648000  5.3691
1512655200  5.2701
1512662400  5.2704
1512669600  5.2670
1512676800  5.2715
1512684000  5.2697
1512691200  5.2674
1512698400  5.2605
1512705600  5.2710
1512712800  5.2674
1512720000  5.2644
1512727200  5.2611
1512734400  5.2617
1512741600  5.2896
1512748800  5.2923
1512756000  5.2911
1512763200  5.2938
1512770400  5.2908
1512777600  5.2729
1512784800  5.2852
1512792000  5.2895
1512799200  5.2884
1512806400  5.2910
1512813600  5.2932
1512820800  5.2950
1512828000  5.2896
1512835200  5.2957
1512842400  5.2984
1512849600  5.2960
1512856800  5.2908
1512864000  5.2923
1512871200  5.2934
1512878400  5.2876
1512885600  5.2866
1512892800  5.2915
1512900000  5.2897
1512907200  5.2874
1512914400  5.2910
1512921600  5.2906
1512928800  5.2814
1512936000  5.2811
1512943200  5.2938
1512950400  5.2933
1512957600  5.2917
1512964800  5.2936
1512972000  5.2938
1512979200  5.3638
1512986400  5.2928
1512993600  5.2941
1513000800  5.2889
1513008000  5.2994
1513015200  5.2983
1513022400  5.3013
1513029600  5.2983
1513036800  5.3018
1513044000  5.3068
1513051200  5.3077
1513058400  5.3038
1513065600  5.3090
1513072800  5.3094
1513080000  5.3094
1513087200  5.3059
1513094400  5.3116
1513101600  5.3133
1513108800  5.3118
1513116000  5.3140
1513123200  5.3109
1513130400  5.3110
1513137600  5.3098
1513144800  5.3096
1513152000  5.3212
1513159200  5.3149
1513166400  5.3084
1513173600  5.3071
1513180800  5.2910
1513188000  5.2929
1513195200  5.2928
1513202400  5.2852
1513209600  5.2892
1513216800  5.2864
1513224000  5.2878
1513231200  5.2887
1513238400  5.3023
1513245600  5.3112
1513252800  5.3112
1513260000  5.3080
1513267200  5.2873
1513274400  5.2905
1513281600  5.2921
1513288800  5.2851
1513296000  5.2899
1513303200  5.2866
1513310400  5.2901
1513317600  5.2845
1513324800  5.2937
1513332000  5.2844
1513339200  5.2784
1513346400  5.2786
1513353600  5.2821
1513360800  5.2881
1513368000  5.2919
1513375200  5.2867
1513382400  5.2832
1513389600  5.2800
1513396800  5.2819
1513404000  5.2798
1513411200  5.2855
1513418400  5.2788
1513425600  5.2795
1513432800  5.2801
1513440000  5.2796
1513447200  5.2795
1513454400  5.2815
1513461600  5.2770
1513468800  5.2792
1513476000  5.2763
1513483200  5.2783
1513490400  5.2777
1513497600  5.2826
1513504800  5.2837
1513512000  5.2860
1513519200  5.2779
1513526400  5.2806
1513533600  5.2803
1513540800  5.2823
1513548000  5.2834
1513555200  5.2858
1513562400  5.2840
1513569600  5.2832
1513576800  5.2804
1513584000  5.2784
1513591200  5.2780
1513598400  5.2782
1513605600  5.2753
1513612800  5.2789
1513620000  5.2780
1513627200  5.2755
1513634400  5.2718
1513641600  5.2718
1513648800  5.2723
1513656000  5.2734
1513663200  5.2704
1513670400  5.2726
1513677600  5.2723
1513684800  5.2739
1513692000  5.2701
1513699200  5.2704
1513706400  5.2687
1513713600  5.2711
1513720800  5.2684
1513728000  5.2746
1513735200  5.2654
1513742400  5.2664
1513749600  5.2685
1513756800  5.2685
1513764000  5.2704
1513771200  5.2689
1513778400  5.2664
1513785600  5.2705
1513792800  5.2684
1513800000  5.2714
1513807200  5.2708
1513814400  5.2752
1513821600  5.2771
1513828800  5.2746
1513836000  5.2761
1513843200  5.2799
1513850400  5.2797
1513857600  5.2862
1513864800  5.2849
1513872000  5.2835
1513879200  5.2826
1513886400  5.2851
1513893600  5.2770
1513900800  5.2773
1513908000  5.2747
1513915200  5.2756
1513922400  5.2747
1513929600  5.2780
1513936800  5.2749
1513944000  5.2786
1513951200  5.2760
1513958400  5.2780
1513965600  5.2753
1513972800  5.2709
1513980000  5.2673
1513987200  5.2668
1513994400  5.2699
1514001600  5.2725
1514008800  5.2697
1514016000  5.2745
1514023200  5.2691
1514030400  5.2675
1514037600  5.2683
1514044800  5.2706
1514052000  5.2674
1514059200  5.2683
1514066400  5.2654
1514073600  5.2683
1514080800  5.2662
1514088000  5.2679
1514095200  5.2666
1514102400  5.2654
1514109600  5.2627
1514116800  5.2651
1514124000  5.2607
1514131200  5.2629
1514138400  5.2603
1514145600  5.2624
1514152800  5.2596
1514160000  5.2138
1514167200  5.2609
1514174400  5.2622
1514181600  5.2601
1514188800  5.2774
1514196000  5.3028
1514203200  5.2893
1514210400  5.2957
1514217600  5.2979
1514224800  5.2935
1514232000  5.2953
1514239200  5.2935
1514246400  5.2919
1514253600  5.2909
1514260800  5.2912
1514268000  5.2886
1514275200  5.2920
1514282400  5.2874
1514289600  5.2937
1514296800  5.3066
1514304000  5.3070
1514311200  5.3043
1514318400  5.3088
1514325600  5.3032
1514332800  5.3087
1514340000  5.3057
1514347200  5.3081
1514354400  5.3058
1514361600  5.3064
1514368800  5.3008
1514376000  5.3083
1514383200  5.3075
1514390400  5.3115
1514397600  5.3058
1514404800  5.3100
1514412000  5.3141
1514419200  5.3154
1514426400  5.3142
1514433600  5.3179
1514440800  5.3162
1514448000  5.3181
1514455200  5.3139
1514462400  5.3197
1514469600  5.3188
1514476800  5.3210
1514484000  5.3225
1514491200  5.3237
1514498400  5.3989
1514505600  5.3270
1514512800  5.3207
1514520000  5.3166
1514527200  5.3179
1514534400  5.3259
1514541600  5.3242
1514548800  5.3280
1514556000  5.3242
1514563200  5.3250
1514570400  5.3220
1514577600  5.3247
1514584800  5.3241
1514592000  5.3241
1514599200  5.3217
1514606400  5.3232
1514613600  5.3190
1514620800  5.3220
1514628000  5.3219
1514635200  5.3251
1514642400  5.3232
1514649600  5.3240
1514656800  5.3220
1514664000  5.3262
1514671200  5.3229
1514678400  5.3223
1514685600  5.3211
1514692800  5.3234
1514700000  5.3205
1514707200  5.3236
1514714400  5.3209
1514721600  5.3236
1514728800  5.3218
1514736000  5.3252
1514743200  5.3239
1514750400  5.3112
1514757600  5.3086
1514772000  5.3207
1514764800  5.3151
1514779200  5.3232
1514786400  5.3225
1514793600  5.3231
1514800800  5.3209
1514808000  5.3210
1514815200  5.3191
1514822400  5.3208
1514829600  5.3143
1514836800  5.3155
1514844000  5.3185
1514851200  5.3206
1514858400  5.3205
1514865600  5.3233
1514872800  5.3198
1514880000  5.3233
1514887200  5.3214
1514894400  5.3230
1514901600  5.3207
1514908800  5.3206
1514916000  5.3186
1514923200  5.3133
1514930400  5.3097
1514937600  5.3112
1514944800  5.3078
1514952000  5.3095
1514959200  5.3099
1514966400  5.3126
1514973600  5.3084
1514980800  5.3107
1514988000  5.3045
1514995200  5.3060
1515002400  5.2995
1515009600  5.2961
1515016800  5.2922
1515024000  5.2962
1515031200  5.2980
1515038400  5.3000
1515045600  5.2936
1515052800  5.2874
1515060000  5.2887
1515067200  5.2923
1515074400  5.2955
1515081600  5.2933
1515088800  5.3004
1515096000  5.3020
1515103200  5.2936
1515110400  5.3001
1515117600  5.2970
1515124800  5.2982
1515132000  5.2951
1515139200  5.3337
1515146400  5.3320
1515153600  5.3341
1515160800  5.3332
1515168000  5.3322
1515175200  5.3004
1515182400  5.3047
1515189600  5.2430
1515196800  5.2518
1515204000  5.2524
1515211200  5.2528
1515218400  5.2545
1515225600  5.2614
1515232800  5.2568
1515240000  5.2502
1515247200  5.2524
1515254400  5.2509
1515261600  5.2509
1515268800  5.2548
1515276000  5.2508
1515283200  5.2524
1515290400  5.2504
1515297600  5.0989
1515304800  5.2523
1515312000  5.2554
1515319200  5.2546
1515326400  5.2546
1515333600  5.2537
1515340800  5.2553
1515348000  5.2519
1515355200  5.2530
1515362400  5.2495
1515369600  5.2524
1515376800  5.2504
1515384000  5.2530
1515391200  5.2507
1515398400  5.2531
1515405600  5.2561
1515412800  5.2579
1515420000  5.2531
1515427200  5.2542
1515434400  5.2540
1515441600  5.2534
1515448800  5.2444
1515456000  5.2398
1515463200  5.2463
1515470400  5.2838
1515477600  5.2744
1515484800  5.2726
1515492000  5.2773
1515499200  5.2762
1515506400  5.2741
1515513600  5.2604
1515520800  5.2721
1515528000  5.2756
1515535200  5.2708
1515542400  5.2724
1515549600  5.2733
1515556800  5.2704
1515564000  5.2625
1515571200  5.2662
1515578400  5.2712
1515585600  5.2735
1515592800  5.2710
1515600000  5.2748
1515607200  5.2768
1515614400  5.2789
1515621600  5.2767
1515628800  5.2829
1515636000  5.2820
1515643200  5.2808
1515650400  5.2735
1515657600  5.2656
1515664800  5.2642
1515672000  5.2814
1515679200  5.2834
1515686400  5.2867
1515693600  5.2845
1515700800  5.2823
1515708000  5.2815
1515715200  5.2932
1515722400  5.2929
1515729600  5.2977
1515736800  5.2919
1515744000  5.3006
1515751200  5.2983
1515758400  5.2985
1515765600  5.2986
1515772800  5.3006
1515780000  5.2951
1515787200  5.2794
1515794400  5.2917
1515801600  5.2955
1515808800  5.2919
1515816000  5.2947
1515823200  5.2914
1515830400  5.2918
1515837600  5.2922
1515844800  5.2947
1515852000  5.2902
1515859200  5.2931
1515866400  5.2866
1515873600  5.2892
1515880800  5.2872
1515888000  5.2892
1515895200  5.2879
1515902400  5.2887
1515909600  5.2879
1515916800  5.2896
1515924000  5.2861
1515931200  5.2871
1515938400  5.2821
1515945600  5.2883
1515952800  5.2856
1515960000  5.2871
1515967200  5.2826
1515974400  5.2887
1515981600  5.2876
1515988800  5.2882
1515996000  5.2839
1516003200  5.2869
1516010400  5.2784
1516017600  5.2721
1516024800  5.2701
1516032000  5.2720
1516039200  5.2638
1516046400  5.2676
1516053600  5.2649
1516060800  5.2642
1516068000  5.2614
1516075200  5.2645
1516082400  5.2661
1516089600  5.2632
1516096800  5.2637
1516104000  5.2638
1516111200  5.2759
1516118400  5.2770
1516125600  5.2742
1516132800  5.2749
1516140000  5.2733
1516147200  5.2756
1516154400  5.2722
1516161600  5.2718
1516168800  5.2679
1516176000  5.2770
1516183200  5.2635
1516190400  5.2841
1516197600  5.2820
1516204800  5.2744
1516212000  5.2710
1516219200  5.2834
1516226400  5.2785
1516233600  5.2765
1516240800  5.2758
1516248000  5.2766
1516255200  5.2745
1516262400  5.2706
1516269600  5.2656
1516276800  5.2776
1516284000  5.2735
1516291200  5.2757
1516298400  5.2761
1516305600  5.2766
1516312800  5.2758
1516320000  5.2793
1516327200  5.2813
1516334400  5.2848
1516341600  5.2761
1516348800  5.2758
1516356000  5.2734
1516363200  5.2754
1516370400  5.2748
1516377600  5.2892
1516384800  5.2872
1516392000  5.2843
1516399200  5.2826
1516406400  5.2839
1516413600  5.2813
1516420800  5.2858
1516428000  5.2893
1516435200  5.2884
1516442400  5.2846
1516449600  5.2877
1516456800  5.2818
1516464000  5.2822
1516471200  5.2803
1516478400  5.2845
1516485600  5.2370
1516492800  5.2880
1516500000  5.2563
1516507200  5.2564
1516514400  5.2537
1516521600  5.2552
1516528800  5.2481
1516536000  5.2544
1516543200  5.2533
1516550400  5.2555
1516557600  5.2535
1516564800  5.2542
1516572000  5.2549
1516579200  5.2604
1516586400  5.2562
1516593600  5.2572
1516600800  5.2555
1516608000  5.2560
1516615200  5.2525
1516622400  5.2530
1516629600  5.2515
1516636800  5.2492
1516644000  5.2463
1516651200  5.2493
1516658400  5.2470
1516665600  5.2433
1516672800  5.2453
1516680000  5.2539
1516687200  5.2466
1516694400  5.2551
1516701600  5.2428
1516708800  5.2451
1516716000  5.2670
1516723200  5.2598
1516730400  5.2716
1516737600  5.2721
1516744800  5.2732
1516752000  5.2729
1516759200  5.2702
1516766400  5.2677
1516773600  5.2667
1516780800  5.2656
1516788000  5.2617
1516795200  5.2630
1516802400  5.2556
1516809600  5.2526
1516816800  5.2490
1516824000  5.2472
1516831200  5.2542
1516838400  5.2587
1516845600  5.2550
1516852800  5.2588
1516860000  5.2644
1516867200  5.2649
1516874400  5.2600
1516881600  5.2622
1516888800  5.2439
1516896000  5.2493
1516903200  5.2478
1516910400  5.2644
1516917600  5.2621
1516924800  5.2651
1516932000  5.2564
1516939200  5.2583
1516946400  5.2573
1516953600  5.2542
1516960800  5.2563
1516968000  5.2599
1516975200  5.2582
1516982400  5.2592
1516989600  5.2582
1516996800  5.2622
1517004000  5.2592
1517011200  5.2615
1517018400  5.4110
1517025600  5.4155
1517032800  5.4090
1517040000  5.4140
1517047200  5.2581
1517054400  5.2562
1517061600  5.2562
1517068800  5.2554
1517076000  5.2512
1517083200  5.2558
1517090400  5.2542
1517097600  5.2568
1517104800  5.2568
1517112000  5.2587
1517119200  5.2559
1517126400  5.2568
1517133600  5.2552
1517140800  5.2566
1517148000  5.2551
1517155200  5.2566
1517162400  5.2517
1517169600  5.2559
1517176800  5.2559
1517184000  5.2553
1517191200  5.2536
1517198400  5.2548
1517205600  5.2524
1517212800  5.2584
1517220000  5.2591
1517227200  5.2559
1517234400  5.2533
1517241600  5.2675
1517248800  5.2665
1517256000  5.2704
1517263200  5.2699
1517270400  5.2679
1517277600  5.2660
1517284800  5.2670
1517292000  5.2670
1517299200  5.2725
1517306400  5.2663
1517313600  5.2688
1517320800  5.2687
1517328000  5.2707
1517335200  5.2612
1517342400  5.2702
1517349600  5.2691
1517356800  5.2705
1517364000  5.2677
1517371200  5.2569
1517378400  5.2700
1517385600  5.2661
1517392800  5.2640
1517400000  5.2577
1517407200  5.2558
1517414400  5.2548
1517421600  5.2498
1517428800  5.2471
1517436000  5.2430
1517450400  5.2443
1517443200  5.2452
1517457600  5.2432
1517464800  5.2396
1517472000  5.2438
1517479200  5.2421
1517486400  5.2414
1517493600  5.2333
1517500800  5.2367
1517508000  5.2307
1517515200  5.2315
1517522400  5.2269
1517529600  5.2263
1517536800  5.2097
1517544000  5.2290
1517551200  5.2274
1517558400  5.2308
1517565600  5.2320
1517572800  5.2349
1517580000  5.2319
1517587200  5.2345
1517594400  5.1850
1517601600  5.2288
1517608800  5.2222
1517616000  5.2233
1517623200  5.2202
1517630400  5.2365
1517637600  5.2285
1517644800  5.2296
1517652000  5.2272
1517659200  5.2273
1517666400  5.2241
1517673600  5.2257
1517680800  5.2215
1517688000  5.2260
1517695200  5.2243
1517702400  5.2317
1517709600  5.2320
1517716800  5.2341
1517724000  5.2323
1517731200  5.2314
1517738400  5.2334
1517745600  5.2373
1517752800  5.2358
1517760000  5.2377
1517767200  5.2399
1517774400  5.2392
1517781600  5.2308
1517788800  5.2326
1517796000  5.2180
1517803200  5.2214
1517810400  5.2172
1517817600  5.2217
1517824800  5.2202
1517832000  5.2245
1517839200  5.2191
1517846400  5.2186
1517853600  5.2185
1517860800  5.2098
1517868000  5.2173
1517875200  5.2154
1517882400  5.2147
1517889600  5.2157
1517896800  5.2102
1517904000  5.2138
1517911200  5.2171
1517918400  5.2111
1517925600  5.2075
1517932800  5.2055
1517940000  5.2055
1517947200  5.2069
1517954400  5.2003
1517961600  5.1978
1517968800  5.1988
1517976000  5.2004
1517983200  5.1951
1517990400  5.2124
1517997600  5.2117
1518004800  5.2149
1518012000  5.2096
1518019200  5.2125
1518026400  5.2099
1518033600  5.2175
1518040800  5.2152
1518048000  5.2109
1518055200  5.2047
1518062400  5.2090
1518069600  5.2094
1518076800  5.2216
1518084000  5.2111
1518091200  5.2261
1518098400  5.2267
1518105600  5.2275
1518112800  5.2285
1518120000  5.2274
1518127200  5.2254
1518134400  5.2239
1518141600  5.2207
1518148800  5.2229
1518156000  5.2194
1518163200  5.2221
1518170400  5.2305
1518177600  5.2229
1518184800  5.2186
1518192000  5.2220
1518199200  5.2186
1518206400  5.2240
1518213600  5.2159
1518220800  5.2194
1518228000  5.2116
1518235200  5.2190
1518242400  5.2220
1518249600  5.2128
1518256800  5.2171
1518264000  5.2179
1518271200  5.2147
1518278400  5.2172
1518285600  5.2154
1518292800  5.2160
1518300000  5.2145
1518307200  5.2182
1518314400  5.2166
1518321600  5.2181
1518328800  5.2159
1518336000  5.2199
1518343200  5.2170
1518350400  5.2210
1518357600  5.2213
1518364800  5.2235
1518372000  5.2186
1518379200  5.2196
1518386400  5.2187
1518393600  5.2180
1518400800  5.2269
1518408000  5.2235
1518415200  5.2178
1518422400  5.3719
1518429600  5.2191
1518436800  5.2201
1518444000  5.2188
1518451200  5.2177
1518458400  5.2174
1518465600  5.2197
1518472800  5.2175
1518480000  5.2203
1518487200  5.2165
1518494400  5.2069
1518501600  5.2147
1518508800  5.2123
1518516000  5.2110
1518523200  5.2132
1518530400  5.2181
1518537600  5.2185
1518544800  5.2139
1518552000  5.2172
1518559200  5.2177
1518566400  5.2172
1518573600  5.2161
1518580800  5.2166
1518588000  5.2142
1518595200  5.2139
1518602400  5.2153
1518609600  5.2157
1518616800  5.2248
1518624000  5.2134
1518631200  5.2280
1518638400  5.2346
1518645600  5.2362
1518652800  5.2397
1518660000  5.2381
1518667200  5.2366
1518674400  5.2357
1518681600  5.2359
1518688800  5.2552
1518696000  5.2534
1518703200  5.2488
1518710400  5.2527
1518717600  5.2463
1518724800  5.2473
1518732000  5.2441
1518739200  5.2486
1518746400  5.2504
1518753600  5.2465
1518760800  5.2474
1518768000  5.2510
1518775200  5.2481
1518782400  5.2537
1518789600  5.2511
1518796800  5.2510
1518804000  5.2505
1518811200  5.2516
1518818400  5.2432
1518825600  5.2475
1518832800  5.2452
1518840000  5.2503
1518847200  5.2445
1518854400  5.2408
1518861600  5.2459
1518868800  5.2517
1518876000  5.2459
1518883200  5.2485
1518890400  5.2491
1518897600  5.2471
1518904800  5.2471
1518912000  5.2433
1518919200  5.2485
1518926400  5.2510
1518933600  5.2471
1518940800  5.2441
1518948000  5.2449
1518955200  5.2508
1518962400  5.2515
1518969600  5.2529
1518976800  5.2554
1518984000  5.2565
1518991200  5.2536
1518998400  5.2547
1519005600  5.2544
1519012800  5.2550
1519020000  5.2517
1519027200  5.2535
1519034400  5.2494
1519041600  5.2500
1519048800  5.2509
1519056000  5.2527
1519063200  5.2477
1519070400  5.2619
1519077600  5.2611
1519084800  5.2579
1519092000  5.2591
1519099200  5.2636
1519106400  5.2575
1519113600  5.2460
1519120800  5.2454
1519128000  5.2471
1519135200  5.2433
1519142400  5.2455
1519149600  5.2431
1519156800  5.2443
1519164000  5.2407
1519171200  5.2488
1519178400  5.2444
1519185600  5.2452
1519192800  5.2364
1519200000  5.2452
1519207200  5.2424
1519214400  5.2419
1519221600  5.2340
1519228800  5.2319
1519236000  5.2348
1519243200  5.2743
1519250400  5.2452
1519257600  5.2452
1519264800  5.2372
1519272000  5.2401
1519279200  5.2428
1519286400  5.2325
1519293600  5.2283
1519300800  5.2245
1519308000  5.2322
1519315200  5.2188
1519322400  5.2346
1519329600  5.2328
1519336800  5.2334
1519344000  5.2343
1519351200  5.2286
1519358400  5.2310
1519365600  5.2306
1519372800  5.2205
1519380000  5.2217
1519387200  5.2227
1519394400  5.2170
1519401600  5.2272
1519408800  5.2225
1519416000  5.2242
1519423200  5.2917
1519430400  5.2180
1519437600  5.2191
1519444800  5.2193
1519452000  5.2192
1519459200  5.2185
1519466400  5.2225
1519473600  5.2230
1519480800  5.2119
1519488000  5.2150
1519495200  5.2148
1519502400  5.2094
1519509600  5.2148
1519516800  5.2164
1519524000  5.2127
1519531200  5.2191
1519538400  5.2257
1519545600  5.2231
1519552800  5.2197
1519560000  5.2208
1519567200  5.2219
1519574400  5.2213
1519581600  5.2220
1519588800  5.2233
1519596000  5.2193
1519603200  5.2196
1519610400  5.2175
1519617600  5.2191
1519624800  5.2143
1519632000  5.2181
1519639200  5.2135
1519646400  5.2170
1519653600  5.2178
1519660800  5.2229
1519668000  5.2158
1519675200  5.2188
1519682400  5.2145
1519689600  5.2162
1519696800  5.2055
1519704000  5.2202
1519711200  5.2172
1519718400  5.2185
1519725600  5.2156
1519732800  5.2149
1519740000  5.2121
1519747200  5.2183
1519754400  5.2149
1519761600  5.2175
1519768800  5.2088
1519776000  5.2128
1519783200  5.2088
1519790400  5.2077
1519797600  5.2055
1519804800  5.2033
1519812000  5.2004
1519819200  5.2004
1519826400  5.1969
1519833600  5.2040
1519840800  5.2077
1519848000  5.2102
1519855200  5.2054
1519869600  5.2063
1519862400  5.2134
1519876800  5.2013
1519884000  5.2009
1519891200  5.2017
1519898400  5.2007
1519905600  5.2040
1519912800  5.2007
1519920000  5.1998
1519927200  5.1932
1519934400  5.1996
1519941600  5.1943
1519948800  5.1919
1519956000  5.1884
1519963200  5.1865
1519970400  5.1871
1519977600  5.1896
1519984800  5.1487
1519992000  5.1505
1519999200  5.1961
1520006400  5.2026
1520013600  5.2065
1520020800  5.2078
1520028000  5.1971
1520035200  5.1974
1520042400  5.1961
1520049600  5.2006
1520056800  5.1972
1520064000  5.2039
1520071200  5.2032
1520078400  5.2070
1520085600  5.2024
1520092800  5.2006
1520100000  5.1975
1520107200  5.1983
1520114400  5.1998
1520121600  5.2001
1520128800  5.1884
1520136000  5.2043
1520143200  5.2005
1520150400  5.2071
1520157600  5.2026
1520164800  5.2023
1520172000  5.2064
1520179200  5.2018
1520186400  5.1982
1520193600  5.1981
1520200800  5.2028
1520208000  5.2037
1520215200  5.2041
1520222400  5.2015
1520229600  5.2023
1520236800  5.2097
1520244000  5.2133
1520251200  5.2126
1520258400  5.2178
1520265600  5.2094
1520272800  5.2106
1520280000  5.2060
1520287200  5.1976
1520294400  5.2051
1520301600  5.1927
1520308800  5.1946
1520316000  5.1920
1520323200  5.2012
1520330400  5.1974
1520337600  5.1977
1520344800  5.2028
1520352000  5.2059
1520359200  5.2016
1520366400  5.2018
1520373600  5.2000
1520380800  5.1965
1520388000  5.1967
1520395200  5.1912
1520402400  5.1944
1520409600  5.2010
1520416800  5.1927
1520424000  5.1941
1520431200  5.1929
1520438400  5.1993
1520445600  5.1993
1520452800  5.2057
1520460000  5.1874
1520467200  5.1930
1520474400  5.1834
1520481600  5.1789
1520488800  5.1845
1520496000  5.1944
1520503200  5.1921
1520510400  5.1974
1520517600  5.1947
1520524800  5.2023
1520532000  5.1932
1520539200  5.1929
1520546400  5.1974
1520553600  5.1998
1520560800  5.1976
1520568000  5.2020
1520575200  5.2026
1520582400  5.2044
1520589600  5.1977
1520596800  5.1946
1520604000  5.1916
1520611200  5.1930
1520618400  5.1905
1520625600  5.1926
1520632800  5.1891
1520640000  5.1882
1520647200  5.1775
1520654400  5.1868
1520661600  5.1848
1520668800  5.1865
1520676000  5.1852
1520683200  5.1902
1520690400  5.1818
1520697600  5.1890
1520704800  5.1864
1520712000  5.1868
1520719200  5.1844
1520726400  5.1895
1520733600  5.1879
1520740800  5.1877
1520748000  5.1876
1520755200  5.1900
1520762400  5.1853
1520769600  5.1880
1520776800  5.1877
1520784000  5.1869
1520791200  5.1852
1520798400  5.1854
1520805600  5.1854
1520812800  5.1820
1520820000  5.1759
1520827200  5.1794
1520834400  5.1730
1520841600  5.1763
1520848800  5.1782
1520856000  5.1777
1520863200  5.1765
1520870400  5.1778
1520877600  5.1750
1520884800  5.1753
1520892000  5.1755
1520899200  5.1762
1520906400  5.1800
1520913600  5.1746
1520920800  5.1707
1520928000  5.1733
1520935200  5.1408
1520942400  5.1447
1520949600  5.1465
1520956800  5.1524
1520964000  5.1401
1520971200  5.1408
1520978400  5.1456
1520985600  5.1462
1520992800  5.1369
1521000000  5.1436
1521007200  5.1497
1521014400  5.1465
1521021600  5.1419
1521028800  5.1425
1521036000  5.1407
1521043200  5.1460
1521050400  5.1449
1521057600  5.1127
1521064800  5.1107
1521072000  5.1495
1521079200  5.1423
1521086400  5.1449
1521093600  5.1422
1521100800  5.1441
1521108000  5.1422
1521115200  5.1433
1521122400  5.1425
1521129600  5.1428
1521136800  5.1355
1521144000  5.1355
1521151200  5.1237
1521158400  5.1281
1521165600  5.1331
1521172800  5.1322
1521180000  5.1340
1521187200  5.1286
1521194400  5.1249
1521201600  5.1269
1521208800  5.1260
1521216000  5.1335
1521223200  5.1282
1521230400  5.1271
1521237600  5.1237
1521244800  5.1259
1521252000  5.1226
1521259200  5.1241
1521266400  5.1235
1521273600  5.1218
1521280800  5.1213
1521288000  5.1236
1521295200  5.1190
1521302400  5.1182
1521309600  5.1180
1521316800  5.1206
1521324000  5.1182
1521331200  5.1187
1521338400  5.1169
1521345600  5.1170
1521352800  5.1126
1521360000  5.1182
1521367200  5.1182
1521374400  5.1207
1521381600  5.2216
1521388800  5.1248
1521396000  5.1238
1521403200  5.1264
1521410400  5.1256
1521417600  5.1255
1521424800  5.1205
1521432000  5.1218
1521439200  5.1179
1521446400  5.1180
1521453600  5.1206
1521460800  5.1259
1521468000  5.1164
1521475200  5.1213
1521482400  5.1203
1521489600  5.1277
1521496800  5.1258
1521504000  5.1248
1521511200  5.1243
1521518400  5.1240
1521525600  5.1250
1521532800  5.1291
1521540000  5.1210
1521547200  5.1188
1521554400  5.1142
1521561600  5.0946
1521568800  5.0910
1521576000  5.0827
1521583200  5.0959
1521590400  5.0983
1521597600  5.1133
1521604800  5.1106
1521612000  5.1097
1521619200  5.1089
1521626400  5.1107
1521633600  5.1126
1521640800  5.1221
1521648000  5.1262
1521655200  5.1200
1521662400  5.1143
1521669600  5.1163
1521676800  5.1258
1521684000  5.1204
1521691200  5.1194
1521698400  5.1181
1521705600  5.1194
1521712800  5.1121
1521720000  5.1193
1521727200  5.1183
1521734400  5.1171
1521741600  5.1142
1521748800  5.1171
1521756000  5.1193
1521763200  5.1233
1521770400  5.1201
1521777600  5.1162
1521784800  5.1130
1521792000  5.1160
1521799200  5.1209
1521806400  5.1220
1521813600  5.1243
1521820800  5.1308
1521828000  5.1285
1521835200  5.1164
1521842400  5.1135
1521849600  5.0965
1521856800  5.1003
1521864000  5.1050
1521871200  5.1063
1521878400  5.1054
1521885600  5.1045
1521892800  5.1075
1521900000  5.1060
1521907200  5.1072
1521914400  5.1058
1521921600  5.1053
1521928800  5.1035
1521936000  5.1032
1521943200  5.0995
1521950400  5.1035
1521957600  5.1008
1521964800  5.1011
1521972000  5.0993
1521979200  5.1007
1521986400  5.1006
1521993600  5.1029
1522000800  5.1026
1522008000  5.1029
1522015200  5.1043
1522022400  5.1064
1522029600  5.1015
1522036800  5.0979
1522044000  5.0945
1522051200  5.0981
1522058400  5.0999
1522065600  5.1017
1522072800  5.1138
1522080000  5.1113
1522087200  5.1145
1522094400  5.1185
1522101600  5.1128
1522108800  5.1145
1522116000  5.1120
1522123200  5.1201
1522130400  5.1164
1522137600  5.1174
1522144800  5.1158
1522152000  5.1206
1522159200  5.1165
1522166400  5.1142
1522173600  5.1236
1522180800  5.1259
1522188000  5.1196
1522195200  5.1184
1522202400  5.1196
1522209600  5.1163
1522216800  5.1153
1522224000  5.1115
1522231200  5.1105
1522238400  5.1143
1522245600  5.1138
1522252800  5.1163
1522260000  5.1214
1522267200  5.1179
1522274400  5.1170
1522281600  5.1177
1522288800  5.1149
1522296000  5.1172
1522303200  5.1085
1522310400  5.1038
1522317600  5.1056
1522324800  5.1069
1522332000  5.1100
1522339200  5.1158
1522346400  5.1151
1522353600  5.1175
1522360800  5.1067
1522368000  5.1100
1522375200  5.1055
1522382400  5.1121
1522389600  5.1067
1522396800  5.1024
1522404000  5.1019
1522411200  5.1083
1522418400  5.1062
1522425600  5.1066
1522432800  5.1022
1522440000  5.1056
1522447200  5.1037
1522454400  5.1037
1522461600  5.1006
1522468800  5.1042
1522476000  5.1011
1522483200  5.1062
1522490400  5.1053
1522497600  5.1054
1522504800  5.1028
1522512000  5.1100
1522519200  5.1051
1522526400  5.1070
1522533600  5.1056
1522548000  5.1075
1522540800  5.1081
1522555200  5.1075
1522562400  5.1052
1522569600  5.1063
1522576800  5.1065
1522584000  5.1081
1522591200  5.1085
1522598400  5.1088
1522605600  5.1080
1522612800  5.1102
1522620000  5.1072
1522627200  5.1074
1522634400  5.1045
1522641600  5.1059
1522648800  5.1034
1522656000  5.1053
1522663200  5.1032
1522670400  5.1066
1522677600  5.1095
1522684800  5.1183
1522692000  5.1105
1522699200  5.1119
1522706400  5.1039
1522713600  5.1026
1522720800  5.1040
1522728000  5.1050
1522735200  5.1059
1522742400  5.1097
1522749600  5.1073
1522756800  5.1070
1522764000  5.1067
1522771200  5.1058
1522778400  5.1099
1522785600  5.1126
1522792800  5.1170
1522800000  5.1155
1522807200  5.1145
1522814400  5.1175
1522821600  5.1256
1522828800  5.1234
1522836000  5.1147
1522843200  5.1146
1522850400  5.1093
1522857600  5.1239
1522864800  5.1218
1522872000  5.1250
1522879200  5.1243
1522886400  5.1251
1522893600  5.1112
1522908000  5.1994
1522915200  5.1149
1522922400  5.1083
1522929600  5.1213
1522936800  5.1065
1522944000  5.1135
1522951200  5.1147
1522958400  5.1108
1522965600  5.1086
1522972800  5.1077
1522980000  5.1111
1522987200  5.1127
1522994400  5.1129
1523001600  5.1050
1523008800  5.1013
1523016000  5.1150
1523023200  5.1102
1523030400  5.1139
1523037600  5.1102
1523044800  5.1110
1523052000  5.1081
1523059200  5.1121
1523066400  5.1120
1523073600  5.1116
1523080800  5.1166
1523088000  5.1148
1523095200  5.1135
1523102400  5.1122
1523109600  5.1130
1523116800  5.1090
1523124000  5.1185
1523131200  5.1151
1523138400  5.1238
1523145600  5.1150
1523152800  5.1128
1523160000  5.1132
1523167200  5.1115
1523174400  5.1130
1523181600  5.1110
1523188800  5.1122
1523196000  5.1100
1523203200  5.1145
1523210400  5.1108
1523217600  5.1149
1523224800  5.1101
1523232000  5.1121
1523239200  5.1051
1523246400  5.1104
1523253600  5.1075
1523260800  5.1164
1523268000  5.0981
1523275200  5.0994
1523282400  5.0957
1523289600  5.0920
1523296800  5.0928
1523304000  5.1882
1523311200  5.1929
1523318400  5.0891
1523325600  5.0847
1523332800  5.1638
1523340000  5.0955
1523347200  5.1036
1523354400  5.0180
1523361600  5.0199
1523368800  5.0266
1523376000  5.1132
1523383200  5.1091
1523390400  5.1069
1523397600  5.1031
1523404800  5.1050
1523412000  5.1019
1523419200  5.1040
1523426400  5.1027
1523433600  5.1042
1523440800  5.0260
1523448000  5.1041
1523455200  5.1041
1523462400  5.0999
1523469600  5.0942
1523476800  5.1026
1523484000  5.1012
1523491200  5.1055
1523498400  5.0767
1523505600  5.0756
1523512800  5.0674
1523520000  5.0094
1523527200  5.0913
1523534400  5.0844
1523541600  5.0826
1523548800  5.0825
1523556000  5.0884
1523563200  5.0877
1523570400  5.0924
1523577600  5.0945
1523584800  5.0919
1523592000  5.0931
1523599200  5.0899
1523606400  5.0964
1523613600  5.1004
1523620800  5.0957
1523628000  5.0980
1523635200  5.0507
1523642400  5.0480
1523649600  5.0437
1523656800  5.0434
1523664000  5.0520
1523671200  5.0491
1523678400  5.0492
1523685600  5.0509
1523692800  5.0509
1523700000  5.0509
1523707200  5.0555
1523714400  5.0528
1523721600  5.0516
1523728800  5.0488
1523736000  5.0373
1523743200  5.0483
1523750400  5.0490
1523757600  5.0451
1523764800  5.0474
1523772000  5.0478
1523779200  5.0506
1523786400  5.0495
1523793600  5.0565
1523800800  5.0525
1523808000  5.0574
1523815200  5.0534
1523822400  5.0582
1523829600  5.0560
1523836800  5.0578
1523844000  5.0524
1523851200  5.0552
1523858400  5.0536
1523865600  5.0568
1523872800  5.0556
1523880000  5.0566
1523887200  5.0491
1523894400  5.0501