1456948800 0.6128 1456956000 0.6129 1456963200 0.6129 1456970400 0.6134 1456977600 0.6141 1456984800 0.6133 1456992000 0.6131 1456999200 0.6129 1457006400 0.6131 1457013600 0.6140 1457020800 0.6144 1457028000 0.6138 1457035200 0.6152 1457042400 0.6134 1457049600 0.6144 1457056800 0.6139 1457064000 0.6135 1457071200 0.6129 1457078400 0.6136 1457085600 0.6124 1457092800 0.6126 1457100000 0.6124 1457107200 0.6127 1457114400 0.6125 1457121600 0.6124 1457128800 0.6121 1457136000 0.6127 1457143200 0.6122 1457150400 0.6127 1457157600 0.6119 1457164800 0.6122 1457172000 0.6117 1457179200 0.6119 1457186400 0.6117 1457193600 0.6122 1457200800 0.6120 1457208000 0.6126 1457215200 0.6119 1457222400 0.6121 1457229600 0.6118 1457236800 0.6122 1457244000 0.6118 1457251200 0.6125 1457258400 0.6117 1457265600 0.6114 1457272800 0.6111 1457280000 0.6114 1457287200 0.6111 1457294400 0.6114 1457301600 0.6110 1457308800 0.6120 1457316000 0.6118 1457323200 0.6119 1457330400 0.6118 1457337600 0.6118 1457344800 0.6117 1457352000 0.6122 1457359200 0.6107 1457366400 0.6113 1457373600 0.6121 1457380800 0.6122 1457388000 0.6120 1457395200 0.6123 1457402400 0.6087 1457409600 0.6085 1457416800 0.6014 1457424000 0.6018 1457431200 0.6013 1457438400 0.6049 1457445600 0.5978 1457452800 0.6015 1457460000 0.6013 1457467200 0.6016 1457474400 0.6014 1457481600 0.6013 1457488800 0.6012 1457496000 0.6012 1457503200 0.6010 1457510400 0.6187 1457517600 0.6184 1457524800 0.6187 1457532000 0.6184 1457539200 0.6190 1457546400 0.6188 1457553600 0.6189 1457560800 0.6217 1457568000 0.6219 1457575200 0.6219 1457582400 0.6219 1457589600 0.6213 1457596800 0.6265 1457604000 0.6303 1457611200 0.6303 1457618400 0.6301 1457625600 0.6299 1457632800 0.6298 1457640000 0.6301 1457647200 0.6298 1457654400 0.6300 1457661600 0.6297 1457668800 0.6301 1457676000 0.6303 1457683200 0.6377 1457690400 0.6442 1457697600 0.6444 1457704800 0.6436 1457712000 0.6439 1457719200 0.6256 1457726400 0.6433 1457733600 0.6427 1457740800 0.6431 1457748000 0.6431 1457755200 0.6435 1457762400 0.6423 1457769600 0.6428 1457776800 0.6427 1457784000 0.6428 1457791200 0.6425 1457798400 0.6428 1457805600 0.6427 1457812800 0.6426 1457820000 0.6426 1457827200 0.6431 1457834400 0.6429 1457841600 0.6434 1457848800 0.6431 1457856000 0.6430 1457863200 0.6424 1457870400 0.6426 1457877600 0.6427 1457884800 0.6428 1457892000 0.6424 1457899200 0.6428 1457906400 0.6426 1457913600 0.6431 1457920800 0.6425 1457928000 0.6428 1457935200 0.6422 1457942400 0.6428 1457949600 0.6423 1457956800 0.6440 1457964000 0.6417 1457971200 0.6420 1457978400 0.6414 1457985600 0.6382 1457992800 0.6377 1458000000 0.6386 1458007200 0.6413 1458014400 0.6410 1458021600 0.6340 1458028800 0.6341 1458036000 0.6338 1458043200 0.6339 1458050400 0.6335 1458057600 0.6337 1458064800 0.6335 1458072000 0.6303 1458079200 0.6303 1458086400 0.6307 1458093600 0.6304 1458100800 0.6060 1458108000 0.6301 1458115200 0.6305 1458122400 0.6294 1458129600 0.6301 1458136800 0.6299 1458144000 0.6336 1458151200 0.6329 1458158400 0.6332 1458165600 0.6329 1458172800 0.6333 1458180000 0.6363 1458187200 0.6368 1458194400 0.6366 1458201600 0.6369 1458208800 0.6364 1458216000 0.6365 1458223200 0.6324 1458230400 0.6366 1458237600 0.6361 1458244800 0.6328 1458252000 0.6324 1458259200 0.6333 1458266400 0.6332 1458273600 0.6333 1458280800 0.6333 1458288000 0.6336 1458295200 0.6346 1458302400 0.6339 1458309600 0.6160 1458316800 0.6151 1458324000 0.6183 1458331200 0.6184 1458338400 0.6180 1458345600 0.6182 1458352800 0.6182 1458360000 0.6189 1458367200 0.6181 1458374400 0.6184 1458381600 0.6181 1458388800 0.6185 1458396000 0.6187 1458403200 0.6187 1458410400 0.6185 1458417600 0.6299 1458424800 0.6278 1458432000 0.6281 1458439200 0.6279 1458446400 0.6281 1458453600 0.6277 1458460800 0.6281 1458468000 0.6182 1458475200 0.6187 1458482400 0.6184 1458489600 0.6187 1458496800 0.6187 1458504000 0.6189 1458511200 0.6184 1458518400 0.6186 1458525600 0.6182 1458532800 0.6186 1458540000 0.6182 1458547200 0.6187 1458554400 0.6177 1458561600 0.6181 1458568800 0.6176 1458576000 0.6182 1458583200 0.6143 1458590400 0.6145 1458597600 0.6138 1458604800 0.6141 1458612000 0.6139 1458619200 0.6180 1458626400 0.6143 1458633600 0.6141 1458640800 0.6137 1458648000 0.6178 1458655200 0.6178 1458662400 0.6183 1458669600 0.6180 1458676800 0.6218 1458684000 0.6214 1458691200 0.6218 1458698400 0.6212 1458705600 0.6218 1458712800 0.6215 1458720000 0.6161 1458727200 0.6158 1458734400 0.6160 1458741600 0.6151 1458748800 0.6153 1458756000 0.6148 1458763200 0.6151 1458770400 0.6150 1458777600 0.6150 1458784800 0.6145 1458792000 0.6149 1458799200 0.6144 1458806400 0.6078 1458813600 0.6074 1458820800 0.6076 1458828000 0.6074 1458835200 0.6076 1458842400 0.6140 1458849600 0.6143 1458856800 0.6850 1458864000 0.6821 1458871200 0.6818 1458878400 0.6819 1458885600 0.6815 1458892800 0.6818 1458900000 0.6814 1458907200 0.6817 1458914400 0.6816 1458921600 0.6818 1458928800 0.6778 1458936000 0.6815 1458943200 0.6812 1458950400 0.6816 1458957600 0.6812 1458964800 0.6816 1458972000 0.6814 1458979200 0.6817 1458986400 0.6813 1458993600 0.6817 1459000800 0.6812 1459008000 0.6816 1459015200 0.6814 1459022400 0.6818 1459029600 0.6814 1459036800 0.6817 1459044000 0.6814 1459051200 0.6818 1459058400 0.6813 1459065600 0.6817 1459072800 0.6816 1459080000 0.6821 1459087200 0.6814 1459094400 0.6818 1459101600 0.6813 1459108800 0.6818 1459116000 0.6814 1459123200 0.6817 1459130400 0.6816 1459137600 0.6820 1459144800 0.6815 1459152000 0.6818 1459159200 0.6815 1459166400 0.6816 1459173600 0.6742 1459180800 0.6816 1459188000 0.6810 1459195200 0.6815 1459202400 0.6813 1459209600 0.6816 1459216800 0.6807 1459224000 0.6812 1459231200 0.6741 1459238400 0.6812 1459245600 0.6802 1459252800 0.6809 1459260000 0.6806 1459267200 0.6806 1459274400 0.6802 1459281600 0.6839 1459288800 0.6830 1459296000 0.6127 1459303200 0.6123 1459310400 0.6835 1459317600 0.6833 1459324800 0.6834 1459332000 0.6830 1459339200 0.6835 1459346400 0.6830 1459353600 0.6834 1459360800 0.6826 1459368000 0.6831 1459375200 0.6827 1459382400 0.6832 1459389600 0.6728 1459396800 0.6830 1459404000 0.6826 1459411200 0.6829 1459418400 0.6825 1459425600 0.6827 1459432800 0.6832 1459440000 0.6831 1459447200 0.6838 1459454400 0.6801 1459461600 0.6795 1459476000 0.6799 1459468800 0.6796 1459483200 0.6840 1459490400 0.6839 1459497600 0.6836 1459504800 0.6834 1459512000 0.6828 1459519200 0.6829 1459526400 0.6827 1459533600 0.6958 1459540800 0.6962 1459548000 0.6967 1459555200 0.6958 1459562400 0.6953 1459569600 0.6956 1459576800 0.6953 1459584000 0.6958 1459591200 0.6953 1459598400 0.6958 1459605600 0.6953 1459612800 0.6958 1459620000 0.6959 1459627200 0.6964 1459634400 0.6958 1459641600 0.6960 1459648800 0.6956 1459656000 0.6958 1459663200 0.6958 1459670400 0.6963 1459677600 0.6960 1459684800 0.6964 1459692000 0.6961 1459699200 0.6962 1459706400 0.6961 1459713600 0.6966 1459720800 0.6960 1459728000 0.6965 1459735200 0.6964 1459742400 0.6972 1459749600 0.6969 1459756800 0.6968 1459764000 0.6964 1459771200 0.6969 1459778400 0.6974 1459785600 0.6977 1459792800 0.6940 1459800000 0.6943 1459807200 0.6941 1459814400 0.6939 1459821600 0.6935 1459828800 0.6947 1459836000 0.6975 1459843200 0.6976 1459850400 0.6969 1459857600 0.6973 1459864800 0.6970 1459872000 0.6962 1459879200 0.6926 1459886400 0.6924 1459893600 0.6966 1459900800 0.6956 1459908000 0.6951 1459915200 0.6958 1459922400 0.6987 1459929600 0.6993 1459936800 0.6993 1459944000 0.6996 1459951200 0.6990 1459958400 0.6989 1459965600 0.6971 1459972800 0.6974 1459980000 0.6971 1459987200 0.6974 1459994400 0.7002 1460001600 0.7007 1460008800 0.7022 1460016000 0.7030 1460023200 0.7006 1460030400 0.7004 1460037600 0.6998 1460044800 0.6996 1460052000 0.6965 1460059200 0.6996 1460066400 0.6993 1460073600 0.6995 1460080800 0.6990 1460088000 0.6993 1460095200 0.6991 1460102400 0.6997 1460109600 0.6991 1460116800 0.6992 1460124000 0.6988 1460131200 0.6991 1460138400 0.6953 1460145600 0.6925 1460152800 0.6987 1460160000 0.6986 1460167200 0.6981 1460174400 0.6983 1460181600 0.6981 1460188800 0.6986 1460196000 0.6949 1460203200 0.6981 1460210400 0.6977 1460217600 0.6983 1460224800 0.6978 1460232000 0.6981 1460239200 0.6972 1460246400 0.6980 1460253600 0.6978 1460260800 0.6980 1460268000 0.6977 1460275200 0.6979 1460282400 0.6941 1460289600 0.6979 1460296800 0.6974 1460304000 0.6976 1460311200 0.6938 1460318400 0.6978 1460325600 0.6974 1460332800 0.6977 1460340000 0.6974 1460347200 0.6976 1460354400 0.6972 1460361600 0.6977 1460368800 0.6976 1460376000 0.6975 1460383200 0.6972 1460390400 0.6975 1460397600 0.6942 1460404800 0.6982 1460412000 0.6975 1460419200 0.6978 1460426400 0.6976 1460433600 0.6978 1460440800 0.6970 1460448000 0.6939 1460455200 0.6933 1460462400 0.6935 1460469600 0.6934 1460476800 0.6943 1460484000 0.6932 1460491200 0.6969 1460498400 0.6932 1460505600 0.6970 1460512800 0.6968 1460520000 0.6968 1460527200 0.6970 1460534400 0.6973 1460541600 0.6969 1460548800 0.6967 1460556000 0.6965 1460563200 0.6970 1460570400 0.6968 1460577600 0.6767 1460584800 0.6765 1460592000 0.6767 1460599200 0.6765 1460606400 0.6968 1460613600 0.6960 1460620800 0.6961 1460628000 0.6955 1460635200 0.6958 1460642400 0.6956 1460649600 0.6952 1460656800 0.6952 1460664000 0.6962 1460671200 0.6973 1460678400 0.6965 1460685600 0.6956 1460692800 0.6962 1460700000 0.6958 1460707200 0.6858 1460714400 0.6855 1460721600 0.6855 1460728800 0.6851 1460736000 0.6854 1460743200 0.6850 1460750400 0.6852 1460757600 0.6849 1460764800 0.6854 1460772000 0.6850 1460779200 0.6854 1460786400 0.6849 1460793600 0.6822 1460800800 0.6850 1460808000 0.6853 1460815200 0.6850 1460822400 0.6787 1460829600 0.6853 1460836800 0.6855 1460844000 0.6851 1460851200 0.6820 1460858400 0.6817 1460865600 0.6187 1460872800 0.6182 1460880000 0.6185 1460887200 0.6817 1460894400 0.6821 1460901600 0.6818 1460908800 0.6820 1460916000 0.6817 1460923200 0.6787 1460930400 0.6816 1460937600 0.6820 1460944800 0.6817 1460952000 0.6819 1460959200 0.6816 1460966400 0.6814 1460973600 0.6811 1460980800 0.6814 1460988000 0.6812 1460995200 0.6815 1461002400 0.6811 1461009600 0.6816 1461016800 0.6816 1461024000 0.6781 1461031200 0.6776 1461038400 0.6779 1461045600 0.6778 1461052800 0.6511 1461060000 0.6505 1461067200 0.6507 1461074400 0.6571 1461081600 0.6572 1461088800 0.6600 1461096000 0.6604 1461103200 0.6602 1461110400 0.6603 1461117600 0.6600 1461124800 0.6591 1461132000 0.6588 1461139200 0.6589 1461146400 0.6586 1461153600 0.6589 1461160800 0.6584 1461168000 0.6590 1461175200 0.6593 1461182400 0.6594 1461189600 0.6592 1461196800 0.6593 1461204000 0.6590 1461211200 0.6593 1461218400 0.6555 1461225600 0.6554 1461232800 0.6584 1461240000 0.6586 1461247200 0.6583 1461254400 0.6581 1461261600 0.6577 1461268800 0.6581 1461276000 0.6589 1461283200 0.6599 1461290400 0.6592 1461297600 0.6595 1461304800 0.6596 1461312000 0.6597 1461319200 0.6594 1461326400 0.6595 1461333600 0.6592 1461340800 0.6598 1461348000 0.6590 1461355200 0.6558 1461362400 0.6588 1461369600 0.6593 1461376800 0.6588 1461384000 0.6593 1461391200 0.6590 1461398400 0.6593 1461405600 0.6587 1461412800 0.6558 1461420000 0.6589 1461427200 0.6594 1461434400 0.6591 1461441600 0.6593 1461448800 0.6593 1461456000 0.6598 1461463200 0.6596 1461470400 0.6602 1461477600 0.6599 1461484800 0.6601 1461492000 0.6596 1461499200 0.6601 1461506400 0.6598 1461513600 0.6597 1461520800 0.6592 1461528000 0.6595 1461535200 0.6593 1461542400 0.6598 1461549600 0.6594 1461556800 0.6596 1461564000 0.6593 1461571200 0.6597 1461578400 0.6594 1461585600 0.6591 1461592800 0.6590 1461600000 0.6593 1461607200 0.6589 1461614400 0.6594 1461621600 0.6591 1461628800 0.6593 1461636000 0.6589 1461643200 0.6593 1461650400 0.6556 1461657600 0.6552 1461664800 0.6585 1461672000 0.6585 1461679200 0.6583 1461686400 0.6583 1461693600 0.6582 1461700800 0.6585 1461708000 0.6579 1461715200 0.6585 1461722400 0.6585 1461729600 0.6583 1461736800 0.6581 1461744000 0.6586 1461751200 0.6578 1461758400 0.6589 1461765600 0.6576 1461772800 0.6579 1461780000 0.6582 1461787200 0.6548 1461794400 0.6542 1461801600 0.6544 1461808800 0.6538 1461816000 0.6580 1461823200 0.6577 1461830400 0.6513 1461837600 0.6566 1461844800 0.6561 1461852000 0.6562 1461859200 0.6563 1461866400 0.6561 1461873600 0.6564 1461880800 0.6562 1461888000 0.6562 1461895200 0.6559 1461902400 0.6567 1461909600 0.6561 1461916800 0.6564 1461924000 0.6658 1461931200 0.6660 1461938400 0.6661 1461945600 0.6660 1461952800 0.6658 1461960000 0.6662 1461967200 0.6661 1461974400 0.6664 1461981600 0.6662 1461988800 0.6671 1461996000 0.6365 1462003200 0.6668 1462010400 0.6665 1462017600 0.6669 1462024800 0.6662 1462032000 0.6644 1462039200 0.6641 1462046400 0.6644 1462053600 0.6674 1462068000 0.6673 1462060800 0.6679 1462075200 0.6676 1462082400 0.6672 1462089600 0.6675 1462096800 0.6672 1462104000 0.6674 1462111200 0.6670 1462118400 0.6674 1462125600 0.6653 1462132800 0.6657 1462140000 0.6653 1462147200 0.6657 1462154400 0.6652 1462161600 0.6652 1462168800 0.6652 1462176000 0.6654 1462183200 0.6669 1462190400 0.6670 1462197600 0.6666 1462204800 0.6669 1462212000 0.6667 1462219200 0.6666 1462226400 0.6662 1462233600 0.6665 1462240800 0.6664 1462248000 0.6666 1462255200 0.6663 1462262400 0.6696 1462269600 0.6693 1462276800 0.6693 1462284000 0.6692 1462291200 0.6659 1462298400 0.6622 1462305600 0.6694 1462312800 0.6692 1462320000 0.6698 1462327200 0.6691 1462334400 0.6699 1462341600 0.6702 1462348800 0.6665 1462356000 0.6692 1462363200 0.6689 1462370400 0.6690 1462377600 0.6688 1462384800 0.6683 1462392000 0.6687 1462399200 0.6649 1462406400 0.6651 1462413600 0.6651 1462420800 0.6652 1462428000 0.6650 1462435200 0.6681 1462442400 0.6639 1462449600 0.6640 1462456800 0.6641 1462464000 0.6642 1462471200 0.6674 1462478400 0.6676 1462485600 0.6674 1462492800 0.6674 1462500000 0.6672 1462507200 0.6676 1462514400 0.6673 1462521600 0.6676 1462528800 0.6673 1462536000 0.6675 1462543200 0.6669 1462550400 0.6670 1462557600 0.6671 1462564800 0.6680 1462572000 0.6672 1462579200 0.6677 1462586400 0.6671 1462593600 0.6674 1462600800 0.6667 1462608000 0.6672 1462615200 0.6668 1462622400 0.6672 1462629600 0.6667 1462636800 0.6670 1462644000 0.6666 1462651200 0.6670 1462658400 0.6673 1462665600 0.6678 1462672800 0.6668 1462680000 0.6672 1462687200 0.6670 1462694400 0.6675 1462701600 0.6670 1462708800 0.6674 1462716000 0.6669 1462723200 0.6671 1462730400 0.6667 1462737600 0.6669 1462744800 0.6666 1462752000 0.6669 1462759200 0.6667 1462773600 0.6666 1462780800 0.6670 1462788000 0.6666 1462795200 0.6668 1462802400 0.6664 1462809600 0.6665 1462816800 0.6659 1462824000 0.6664 1462831200 0.6661 1462838400 0.6662 1462845600 0.6658 1462852800 0.6663 1462860000 0.6662 1462867200 0.6663 1462874400 0.6662 1462881600 0.6662 1462888800 0.6655 1462896000 0.6660 1462903200 0.6655 1462910400 0.6658 1462917600 0.6656 1462924800 0.6665 1462932000 0.6653 1462946400 0.6664 1462953600 0.6661 1462960800 0.6654 1462968000 0.6657 1462975200 0.6650 1462982400 0.6656 1462989600 0.6650 1462996800 0.6672 1463004000 0.6660 1463011200 0.6663 1463018400 0.6660 1463025600 0.6662 1463032800 0.6660 1463040000 0.6672 1463047200 0.6664 1463054400 0.6663 1463061600 0.6659 1463068800 0.6662 1463076000 0.6660 1463083200 0.6631 1463090400 0.6658 1463097600 0.6659 1463104800 0.6657 1463112000 0.6658 1463119200 0.6656 1463126400 0.6660 1463133600 0.6656 1463140800 0.6657 1463148000 0.6648 1463155200 0.6653 1463162400 0.6653 1463169600 0.6653 1463176800 0.6647 1463184000 0.6652 1463191200 0.6644 1463198400 0.6619 1463205600 0.6644 1463212800 0.6648 1463220000 0.6645 1463227200 0.6654 1463234400 0.6652 1463241600 0.6653 1463248800 0.6644 1463256000 0.6648 1463263200 0.6647 1463270400 0.6652 1463277600 0.6648 1463284800 0.6622 1463292000 0.6650 1463299200 0.6651 1463306400 0.6648 1463313600 0.6651 1463320800 0.6650 1463328000 0.6651 1463335200 0.6644 1463342400 0.6648 1463349600 0.6643 1463356800 0.6647 1463364000 0.6645 1463371200 0.6617 1463378400 0.6647 1463385600 0.6647 1463392800 0.6645 1463400000 0.6648 1463407200 0.6640 1463414400 0.6633 1463421600 0.6632 1463428800 0.6437 1463436000 0.6431 1463443200 0.6435 1463450400 0.6629 1463457600 0.6629 1463464800 0.6625 1463472000 0.6626 1463479200 0.6625 1463486400 0.6630 1463493600 0.6593 1463500800 0.6595 1463508000 0.6592 1463515200 0.6594 1463522400 0.6593 1463529600 0.6594 1463536800 0.6592 1463544000 0.6596 1463551200 0.6598 1463558400 0.6600 1463565600 0.6591 1463572800 0.6594 1463580000 0.6589 1463587200 0.6596 1463594400 0.6586 1463601600 0.6590 1463608800 0.6586 1463616000 0.6588 1463623200 0.6584 1463630400 0.6588 1463637600 0.6594 1463644800 0.6589 1463652000 0.6587 1463659200 0.6589 1463666400 0.6616 1463673600 0.6620 1463680800 0.6622 1463688000 0.5928 1463695200 0.6613 1463702400 0.6613 1463709600 0.6607 1463716800 0.6611 1463724000 0.6608 1463731200 0.6608 1463738400 0.6603 1463745600 0.6600 1463752800 0.6604 1463760000 0.6595 1463767200 0.6588 1463774400 0.6595 1463781600 0.6592 1463788800 0.6592 1463796000 0.6591 1463803200 0.6594 1463810400 0.6561 1463817600 0.6598 1463824800 0.6595 1463832000 0.6600 1463839200 0.6598 1463846400 0.6601 1463853600 0.6589 1463860800 0.6590 1463868000 0.6593 1463875200 0.6592 1463882400 0.6591 1463889600 0.6594 1463896800 0.6561 1463904000 0.6565 1463911200 0.6592 1463918400 0.6566 1463925600 0.6561 1463932800 0.6561 1463940000 0.6558 1463947200 0.6561 1463954400 0.6557 1463961600 0.6559 1463968800 0.6559 1463976000 0.6558 1463983200 0.6553 1463990400 0.6557 1463997600 0.6553 1464004800 0.6554 1464012000 0.6549 1464019200 0.6555 1464026400 0.6549 1464033600 0.6583 1464040800 0.6578 1464048000 0.6587 1464055200 0.6582 1464062400 0.6585 1464069600 0.6587 1464076800 0.6585 1464084000 0.6580 1464091200 0.6582 1464098400 0.6578 1464105600 0.6578 1464112800 0.6575 1464120000 0.6573 1464127200 0.6545 1464134400 0.6545 1464141600 0.6542 1464148800 0.6544 1464156000 0.6543 1464163200 0.6546 1464170400 0.6564 1464177600 0.6565 1464184800 0.6561 1464192000 0.6565 1464199200 0.6560 1464206400 0.6564 1464213600 0.6560 1464220800 0.6563 1464228000 0.6559 1464235200 0.6531 1464242400 0.6587 1464249600 0.6743 1464256800 0.6740 1464264000 0.6743 1464271200 0.6704 1464278400 0.6738 1464285600 0.6737 1464292800 0.6736 1464300000 0.6734 1464307200 0.6540 1464314400 0.6538 1464321600 0.6542 1464328800 0.6476 1464336000 0.6673 1464343200 0.6667 1464350400 0.6677 1464357600 0.6675 1464364800 0.6682 1464372000 0.6691 1464379200 0.6760 1464386400 0.6741 1464393600 0.6738 1464400800 0.6732 1464408000 0.6717 1464415200 0.6646 1464422400 0.6683 1464429600 0.6739 1464436800 0.6745 1464444000 0.6739 1464451200 0.6743 1464458400 0.6741 1464465600 0.6742 1464472800 0.6740 1464480000 0.6743 1464487200 0.6739 1464494400 0.6744 1464501600 0.6742 1464508800 0.6735 1464516000 0.6698 1464523200 0.6733 1464530400 0.6756 1464537600 0.6760 1464544800 0.6758 1464552000 0.6758 1464559200 0.6755 1464566400 0.6768 1464573600 0.6763 1464580800 0.6736 1464588000 0.6738 1464595200 0.6768 1464602400 0.6769 1464609600 0.6768 1464616800 0.6764 1464624000 0.6759 1464631200 0.6665 1464638400 0.6692 1464645600 0.6688 1464652800 0.6688 1464660000 0.6726 1464667200 0.6763 1464674400 0.6754 1464681600 0.6747 1464688800 0.6745 1464696000 0.6740 1464703200 0.6730 1464710400 0.6725 1464717600 0.6728 1464724800 0.6727 1464732000 0.6723 1464746400 0.6723 1464739200 0.6726 1464753600 0.6727 1464760800 0.6723 1464768000 0.6725 1464775200 0.6723 1464782400 0.6695 1464789600 0.6723 1464796800 0.6725 1464804000 0.6742 1464811200 0.6718 1464818400 0.6717 1464825600 0.6718 1464832800 0.6715 1464840000 0.6688 1464847200 0.6721 1464854400 0.6718 1464861600 0.6709 1464868800 0.6696 1464876000 0.6699 1464883200 0.6766 1464890400 0.6763 1464897600 0.6767 1464904800 0.6762 1464912000 0.6767 1464919200 0.6766 1464926400 0.6769 1464933600 0.6764 1464940800 0.6768 1464948000 0.6764 1464955200 0.6763 1464962400 0.6758 1464969600 0.6724 1464976800 0.6754 1464984000 0.6754 1464991200 0.6752 1464998400 0.6755 1465005600 0.6752 1465012800 0.6725 1465020000 0.6691 1465027200 0.6756 1465034400 0.6724 1465041600 0.6759 1465048800 0.6754 1465056000 0.6758 1465063200 0.6753 1465070400 0.6756 1465077600 0.6763 1465084800 0.6768 1465092000 0.6753 1465099200 0.6757 1465106400 0.6754 1465113600 0.6756 1465120800 0.6754 1465128000 0.6758 1465135200 0.6753 1465142400 0.6753 1465149600 0.6751 1465156800 0.6749 1465164000 0.6752 1465171200 0.6756 1465178400 0.6753 1465185600 0.6724 1465192800 0.6718 1465200000 0.6761 1465207200 0.6749 1465214400 0.6756 1465221600 0.6752 1465228800 0.6755 1465236000 0.6721 1465243200 0.6726 1465250400 0.6756 1465257600 0.6758 1465264800 0.6752 1465272000 0.6753 1465279200 0.6751 1465286400 0.6719 1465293600 0.6714 1465300800 0.6715 1465308000 0.6715 1465315200 0.6721 1465322400 0.6718 1465329600 0.6721 1465336800 0.6716 1465344000 0.6721 1465351200 0.6712 1465358400 0.6683 1465365600 0.6680 1465372800 0.6711 1465380000 0.6711 1465387200 0.6712 1465394400 0.6673 1465401600 0.6708 1465408800 0.6702 1465416000 0.6702 1465423200 0.6695 1465430400 0.6696 1465437600 0.6693 1465444800 0.6698 1465452000 0.6699 1465459200 0.6701 1465466400 0.6701 1465473600 0.6702 1465480800 0.6697 1465488000 0.6698 1465495200 0.6694 1465502400 0.6694 1465509600 0.6658 1465516800 0.6694 1465524000 0.6693 1465531200 0.6697 1465538400 0.6693 1465545600 0.6692 1465552800 0.6687 1465560000 0.6689 1465567200 0.6462 1465574400 0.6684 1465581600 0.6713 1465588800 0.6711 1465596000 0.6700 1465603200 0.6702 1465610400 0.6706 1465617600 0.6709 1465624800 0.6706 1465632000 0.6713 1465639200 0.6706 1465646400 0.6708 1465653600 0.6699 1465660800 0.6703 1465682340 0.6699 1465682400 0.6699 1465689600 0.6702 1465696800 0.6699 1465704000 0.6701 1465711200 0.6700 1465718400 0.6706 1465725600 0.6691 1465732800 0.6699 1465740000 0.6664 1465747200 0.6667 1465754400 0.6694 1465761600 0.6695 1465768800 0.6696 1465776000 0.6700 1465783200 0.6697 1465790400 0.6701 1465797600 0.6697 1465804800 0.6701 1465812000 0.6698 1465819200 0.6699 1465826400 0.6698 1465833600 0.6698 1465840800 0.6695 1465848000 0.6662 1465855200 0.6687 1465862400 0.6695 1465869600 0.6691 1465876800 0.6696 1465884000 0.6729 1465891200 0.6731 1465898400 0.6722 1465905600 0.6725 1465912800 0.6721 1465920000 0.6723 1465927200 0.6749 1465934400 0.6682 1465941600 0.6678 1465948800 0.6681 1465956000 0.6678 1465963200 0.6680 1465970400 0.6674 1465977600 0.6677 1465984800 0.6675 1465992000 0.6668 1465999200 0.6665 1466006400 0.6667 1466013600 0.6693 1466020800 0.6694 1466028000 0.6653 1466035200 0.6717 1466042400 0.6748 1466049600 0.6755 1466056800 0.6753 1466064000 0.6754 1466071200 0.6753 1466078400 0.6750 1466085600 0.6680 1466092800 0.6653 1466100000 0.6684 1466107200 0.6689 1466114400 0.6684 1466121600 0.6652 1466128800 0.6678 1466136000 0.6682 1466143200 0.6680 1466150400 0.6682 1466157600 0.6662 1466164800 0.6667 1466172000 0.6692 1466179200 0.6694 1466186400 0.6694 1466193600 0.6704 1466200800 0.6702 1466208000 0.6704 1466215200 0.6701 1466222400 0.6672 1466229600 0.6682 1466236800 0.6712 1466244000 0.6701 1466251200 0.6705 1466258400 0.6699 1466265600 0.6703 1466272800 0.6700 1466280000 0.6718 1466287200 0.6717 1466294400 0.6720 1466301600 0.6701 1466308800 0.6705 1466316000 0.6702 1466323200 0.6706 1466330400 0.6704 1466337600 0.6707 1466344800 0.6702 1466352000 0.6704 1466359200 0.6712 1466366400 0.6718 1466373600 0.6716 1466380800 0.6700 1466388000 0.6697 1466395200 0.6705 1466402400 0.6697 1466409600 0.6698 1466416800 0.6694 1466424000 0.6697 1466431200 0.6693 1466438400 0.6696 1466445600 0.6693 1466452800 0.6694 1466460000 0.6693 1466467200 0.6697 1466474400 0.6694 1466481600 0.6700 1466488800 0.6697 1466496000 0.6663 1466503200 0.6686 1466510400 0.6694 1466517600 0.6688 1466524800 0.6691 1466532000 0.6685 1466539200 0.6694 1466546400 0.6683 1466553600 0.6684 1466560800 0.6489 1466568000 0.6683 1466575200 0.6680 1466582400 0.6683 1466589600 0.6680 1466596800 0.6683 1466604000 0.6675 1466611200 0.6677 1466618400 0.6672 1466625600 0.6675 1466632800 0.6671 1466640000 0.6677 1466647200 0.6672 1466654400 0.6671 1466661600 0.6675 1466668800 0.6675 1466676000 0.6673 1466683200 0.6675 1466690400 0.6673 1466697600 0.6671 1466704800 0.6670 1466712000 0.6672 1466719200 0.6669 1466726400 0.6671 1466733600 0.6671 1466740800 0.6672 1466748000 0.6667 1466755200 0.6671 1466762400 0.6635 1466769600 0.6637 1466776800 0.6665 1466784000 0.6645 1466791200 0.6628 1466798400 0.6661 1466805600 0.6690 1466812800 0.6697 1466820000 0.6691 1466827200 0.6696 1466834400 0.6693 1466841600 0.6698 1466848800 0.6689 1466856000 0.6691 1466863200 0.6687 1466870400 0.6691 1466877600 0.6704 1466884800 0.6711 1466892000 0.6694 1466899200 0.6697 1466906400 0.6703 1466913600 0.6698 1466920800 0.6696 1466928000 0.6698 1466935200 0.6696 1466942400 0.6695 1466949600 0.6691 1466956800 0.6695 1466964000 0.6690 1466971200 0.6693 1466978400 0.6689 1466985600 0.6702 1466992800 0.6691 1467000000 0.6694 1467007200 0.6685 1467014400 0.6689 1467021600 0.6684 1467028800 0.6684 1467036000 0.6682 1467043200 0.6682 1467050400 0.6682 1467057600 0.6683 1467064800 0.6657 1467072000 0.6691 1467079200 0.6689 1467086400 0.6725 1467093600 0.6721 1467100800 0.6735 1467108000 0.6731 1467115200 0.6690 1467122400 0.6717 1467129600 0.6786 1467136800 0.6779 1467144000 0.6781 1467151200 0.6739 1467158400 0.6730 1467165600 0.6725 1467172800 0.6699 1467180000 0.6732 1467187200 0.6736 1467194400 0.6734 1467201600 0.6732 1467208800 0.6728 1467216000 0.6728 1467223200 0.6694 1467230400 0.6727 1467237600 0.6724 1467244800 0.6730 1467252000 0.6723 1467259200 0.6726 1467266400 0.6725 1467273600 0.6728 1467280800 0.6722 1467288000 0.6728 1467295200 0.6723 1467302400 0.6719 1467309600 0.6717 1467316800 0.6714 1467324000 0.6716 1467338400 0.6710 1467331200 0.6717 1467345600 0.6714 1467352800 0.6714 1467360000 0.6715 1467367200 0.6709 1467374400 0.6713 1467381600 0.6679 1467388800 0.6682 1467396000 0.6713 1467403200 0.6713 1467410400 0.6707 1467417600 0.6710 1467424800 0.6707 1467432000 0.6711 1467439200 0.6707 1467446400 0.6711 1467453600 0.6707 1467460800 0.6710 1467468000 0.6709 1467475200 0.6712 1467482400 0.6708 1467489600 0.6710 1467496800 0.6713 1467504000 0.6711 1467511200 0.6706 1467518400 0.6716 1467525600 0.6717 1467532800 0.6718 1467540000 0.6715 1467547200 0.6719 1467554400 0.6714 1467561600 0.6715 1467568800 0.6714 1467576000 0.6715 1467583200 0.6715 1467590400 0.6718 1467597600 0.6713 1467604800 0.6716 1467612000 0.6712 1467619200 0.6715 1467626400 0.6712 1467633600 0.6714 1467640800 0.6678 1467648000 0.6713 1467655200 0.6617 1467662400 0.6711 1467669600 0.6612 1467676800 0.6614 1467684000 0.6611 1467691200 0.6613 1467698400 0.6611 1467705600 0.6614 1467712800 0.6611 1467720000 0.6616 1467727200 0.6613 1467734400 0.6623 1467741600 0.6644 1467748800 0.6626 1467756000 0.6607 1467763200 0.6609 1467770400 0.6607 1467777600 0.6603 1467784800 0.6603 1467792000 0.6755 1467799200 0.6758 1467806400 0.6755 1467813600 0.6780 1467820800 0.6781 1467828000 0.6781 1467835200 0.6783 1467842400 0.6779 1467849600 0.6782 1467856800 0.6780 1467864000 0.6784 1467871200 0.6789 1467878400 0.6948 1467885600 0.6945 1467892800 0.6961 1467900000 0.6955 1467907200 0.6946 1467914400 0.6943 1467921600 0.6946 1467928800 0.6938 1467936000 0.6945 1467943200 0.6942 1467950400 0.6941 1467957600 0.6948 1467964800 0.6946 1467972000 0.6943 1467979200 0.6947 1467986400 0.6951 1467993600 0.6946 1468000800 0.6957 1468008000 0.6948 1468015200 0.6947 1468022400 0.6947 1468029600 0.6944 1468036800 0.6942 1468044000 0.6941 1468051200 0.6945 1468058400 0.6941 1468065600 0.6944 1468072800 0.6942 1468080000 0.6945 1468087200 0.6950 1468094400 0.6924 1468101600 0.6921 1468108800 0.6737 1468116000 0.6734 1468123200 0.6926 1468130400 0.6924 1468137600 0.6928 1468144800 0.6921 1468152000 0.6924 1468159200 0.6923 1468166400 0.6926 1468173600 0.6913 1468180800 0.6918 1468188000 0.6912 1468195200 0.6919 1468202400 0.6914 1468209600 0.6916 1468216800 0.6917 1468224000 0.6919 1468231200 0.6915 1468238400 0.6916 1468245600 0.6883 1468252800 0.6886 1468260000 0.6913 1468267200 0.6920 1468274400 0.6914 1468281600 0.6919 1468288800 0.6910 1468296000 0.6914 1468303200 0.6912 1468310400 0.6914 1468317600 0.6910 1468324800 0.6919 1468332000 0.6818 1468339200 0.6819 1468346400 0.6820 1468353600 0.6802 1468360800 0.6800 1468368000 0.6798 1468375200 0.6786 1468382400 0.6789 1468389600 0.6786 1468396800 0.6791 1468404000 0.6786 1468411200 0.6791 1468418400 0.6785 1468425600 0.6475 1468432800 0.6471 1468440000 0.6788 1468447200 0.6846 1468454400 0.6864 1468461600 0.6846 1468468800 0.6849 1468476000 0.6844 1468483200 0.6850 1468490400 0.6884 1468497600 0.6859 1468504800 0.6853 1468512000 0.6855 1468519200 0.6843 1468526400 0.6845 1468533600 0.6841 1468540800 0.6843 1468548000 0.6837 1468555200 0.6812 1468562400 0.6811 1468569600 0.6842 1468576800 0.6836 1468584000 0.6843 1468591200 0.6836 1468598400 0.6844 1468605600 0.6839 1468612800 0.6813 1468620000 0.6838 1468627200 0.6842 1468634400 0.6838 1468641600 0.6841 1468648800 0.6840 1468656000 0.6843 1468663200 0.6838 1468670400 0.6838 1468677600 0.6834 1468684800 0.6836 1468692000 0.6832 1468699200 0.6836 1468706400 0.6833 1468713600 0.6839 1468720800 0.6833 1468728000 0.6836 1468735200 0.6839 1468742400 0.6837 1468749600 0.6866 1468756800 0.6837 1468764000 0.6834 1468771200 0.6838 1468778400 0.6835 1468785600 0.6808 1468792800 0.6805 1468800000 0.6811 1468807200 0.6838 1468814400 0.6839 1468821600 0.6835 1468828800 0.6840 1468836000 0.6836 1468843200 0.6836 1468850400 0.6831 1468857600 0.6831 1468864800 0.6827 1468872000 0.6829 1468879200 0.6827 1468886400 0.6830 1468893600 0.6825 1468900800 0.6828 1468908000 0.6826 1468915200 0.6767 1468922400 0.6765 1468929600 0.6830 1468936800 0.6792 1468944000 0.6700 1468951200 0.6697 1468958400 0.6693 1468965600 0.6689 1468972800 0.6692 1468980000 0.6691 1468987200 0.6740 1468994400 0.6734 1469001600 0.6732 1469008800 0.6732 1469016000 0.6732 1469023200 0.6733 1469030400 0.6731 1469037600 0.6728 1469044800 0.6730 1469052000 0.6726 1469059200 0.6727 1469066400 0.6725 1469073600 0.6729 1469080800 0.6728 1469088000 0.6697 1469095200 0.6723 1469102400 0.6724 1469109600 0.6721 1469116800 0.6695 1469124000 0.6721 1469131200 0.6694 1469138400 0.6720 1469145600 0.6746 1469152800 0.6744 1469160000 0.6752 1469167200 0.6718 1469174400 0.6759 1469181600 0.6748 1469188800 0.6752 1469196000 0.6746 1469203200 0.6749 1469210400 0.6746 1469217600 0.6700 1469224800 0.6699 1469232000 0.6747 1469239200 0.6751 1469246400 0.6746 1469253600 0.6743 1469260800 0.6749 1469268000 0.6743 1469275200 0.6744 1469282400 0.6709 1469289600 0.6743 1469296800 0.6741 1469304000 0.6751 1469311200 0.6740 1469318400 0.6590 1469325600 0.6586 1469332800 0.6590 1469340000 0.6586 1469347200 0.6590 1469354400 0.6746 1469361600 0.6749 1469368800 0.6748 1469376000 0.6752 1469383200 0.6747 1469390400 0.6749 1469397600 0.6747 1469404800 0.6754 1469412000 0.6754 1469419200 0.6754 1469426400 0.6752 1469433600 0.6755 1469440800 0.6752 1469448000 0.6755 1469455200 0.6756 1469462400 0.6757 1469469600 0.6722 1469476800 0.6754 1469484000 0.6747 1469491200 0.6748 1469498400 0.6751 1469505600 0.6753 1469512800 0.6749 1469520000 0.6750 1469527200 0.6745 1469534400 0.6744 1469541600 0.6736 1469548800 0.6739 1469556000 0.6738 1469563200 0.6749 1469570400 0.6747 1469577600 0.6747 1469584800 0.6744 1469592000 0.6749 1469599200 0.6742 1469606400 0.6744 1469613600 0.6711 1469620800 0.6744 1469628000 0.6740 1469635200 0.6743 1469642400 0.6747 1469649600 0.6749 1469656800 0.6746 1469664000 0.6750 1469671200 0.6558 1469678400 0.6715 1469685600 0.6742 1469692800 0.6746 1469700000 0.6741 1469707200 0.6747 1469714400 0.6748 1469721600 0.6751 1469728800 0.6742 1469736000 0.6749 1469743200 0.6745 1469750400 0.6746 1469757600 0.6743 1469764800 0.6742 1469772000 0.6743 1469779200 0.6428 1469786400 0.6421 1469793600 0.6422 1469800800 0.6420 1469808000 0.6421 1469815200 0.6419 1469822400 0.6425 1469829600 0.6418 1469836800 0.6424 1469844000 0.6418 1469851200 0.6425 1469858400 0.6423 1469865600 0.6394 1469872800 0.6391 1469880000 0.6390 1469887200 0.6387 1469894400 0.6388 1469901600 0.6411 1469908800 0.6415 1469916000 0.6411 1469923200 0.6423 1469930400 0.6408 1469937600 0.6413 1469944800 0.6413 1469952000 0.6414 1469959200 0.6411 1469966400 0.6415 1469973600 0.6412 1469980800 0.6414 1469988000 0.6410 1469995200 0.6411 1470002400 0.6409 1470016800 0.6409 1470009600 0.6413 1470024000 0.6409 1470031200 0.6409 1470038400 0.6409 1470045600 0.6408 1470052800 0.6408 1470060000 0.6405 1470067200 0.6407 1470074400 0.6408 1470081600 0.6408 1470088800 0.6377 1470096000 0.6393 1470103200 0.6392 1470110400 0.6380 1470117600 0.6374 1470124800 0.6376 1470132000 0.6370 1470139200 0.6387 1470146400 0.6386 1470153600 0.6388 1470160800 0.6385 1470168000 0.6387 1470175200 0.6376 1470182400 0.6379 1470189600 0.6363 1470196800 0.6374 1470204000 0.6373 1470211200 0.6365 1470218400 0.6362 1470225600 0.6364 1470232800 0.6362 1470240000 0.6363 1470247200 0.6360 1470254400 0.6361 1470261600 0.6357 1470268800 0.6172 1470276000 0.6328 1470283200 0.6295 1470290400 0.6327 1470297600 0.6324 1470304800 0.6324 1470312000 0.6323 1470319200 0.6319 1470326400 0.6318 1470333600 0.6322 1470340800 0.6318 1470348000 0.6284 1470355200 0.6319 1470362400 0.6313 1470434400 0.6343 1470441600 0.6348 1470448800 0.6381 1470456000 0.6385 1470463200 0.6380 1470470400 0.6413 1470477600 0.6381 1470484800 0.6413 1470492000 0.6380 1470499200 0.6384 1470506400 0.6380 1470513600 0.6382 1470520800 0.6376 1470528000 0.6383 1470535200 0.6380 1470542400 0.6351 1470549600 0.6382 1470556800 0.6317 1470564000 0.6313 1470571200 0.6317 1470578400 0.6313 1470585600 0.6317 1470592800 0.6314 1470600000 0.6317 1470607200 0.6313 1470614400 0.6318 1470621600 0.6312 1470628800 0.6316 1470636000 0.6312 1470643200 0.6311 1470650400 0.6311 1470657600 0.6312 1470664800 0.6309 1470672000 0.6311 1470679200 0.6308 1470686400 0.6312 1470693600 0.6305 1470700800 0.6307 1470708000 0.6308 1470715200 0.6312 1470722400 0.6312 1470729600 0.6312 1470736800 0.6305 1470744000 0.6306 1470751200 0.6304 1470758400 0.6310 1470765600 0.6300 1470772800 0.6307 1470780000 0.6302 1470787200 0.6303 1470794400 0.6298 1470801600 0.6288 1470808800 0.6285 1470816000 0.6288 1470823200 0.6284 1470830400 0.6290 1470837600 0.6285 1470844800 0.6283 1470852000 0.6250 1470859200 0.6284 1470866400 0.6434 1470873600 0.6433 1470880800 0.6431 1470888000 0.6434 1470895200 0.6433 1470902400 0.6436 1470909600 0.6433 1470916800 0.6431 1470924000 0.6448 1470931200 0.6450 1470938400 0.6449 1470945600 0.6448 1470952800 0.6451 1470960000 0.6450 1470967200 0.6445 1470974400 0.6453 1470981600 0.6417 1470988800 0.6386 1470996000 0.6265 1471003200 0.6264 1471010400 0.6262 1471017600 0.6288 1471024800 0.6254 1471032000 0.6261 1471039200 0.6253 1471046400 0.6260 1471053600 0.6252 1471060800 0.6255 1471068000 0.6251 1471075200 0.6252 1471082400 0.6246 1471089600 0.6250 1471096800 0.6251 1471104000 0.6254 1471111200 0.6250 1471118400 0.6250 1471125600 0.6247 1471132800 0.6249 1471140000 0.6246 1471147200 0.6248 1471154400 0.6246 1471161600 0.6248 1471168800 0.6246 1471176000 0.6249 1471183200 0.6246 1471190400 0.6249 1471197600 0.6246 1471204800 0.6248 1471212000 0.6245 1471219200 0.6248 1471226400 0.6246 1471233600 0.6249 1471240800 0.6245 1471248000 0.6251 1471255200 0.6245 1471262400 0.6249 1471269600 0.6246 1471276800 0.6246 1471284000 0.6244 1471291200 0.6255 1471298400 0.6240 1471305600 0.6243 1471312800 0.6239 1471320000 0.6215 1471327200 0.6244 1471334400 0.6244 1471341600 0.6237 1471348800 0.6247 1471356000 0.6391 1471363200 0.6395 1471370400 0.6392 1471377600 0.6424 1471384800 0.6419 1471392000 0.6421 1471399200 0.6420 1471406400 0.6423 1471413600 0.6390 1471420800 0.6420 1471428000 0.6414 1471435200 0.6412 1471442400 0.6415 1471449600 0.6416 1471456800 0.6413 1471464000 0.6418 1471471200 0.6415 1471478400 0.6415 1471485600 0.6414 1471492800 0.6421 1471500000 0.6391 1471507200 0.6423 1471514400 0.6415 1471521600 0.6416 1471528800 0.6385 1471536000 0.6410 1471543200 0.6411 1471550400 0.6410 1471557600 0.6408 1471564800 0.6384 1471572000 0.6384 1471579200 0.6389 1471586400 0.6388 1471593600 0.6388 1471600800 0.6384 1471608000 0.6386 1471615200 0.6384 1471622400 0.6358 1471629600 0.6355 1471636800 0.6355 1471644000 0.6381 1471651200 0.6382 1471658400 0.6375 1471665600 0.6379 1471672800 0.6345 1471680000 0.6379 1471687200 0.6373 1471694400 0.6380 1471701600 0.6377 1471708800 0.6408 1471716000 0.6373 1471723200 0.6380 1471730400 0.6378 1471737600 0.6377 1471744800 0.6374 1471752000 0.6378 1471759200 0.6373 1471766400 0.6376 1471773600 0.6373 1471780800 0.6380 1471788000 0.6374 1471795200 0.6376 1471802400 0.6374 1471809600 0.6377 1471816800 0.6374 1471824000 0.6376 1471831200 0.6371 1471838400 0.6375 1471845600 0.6345 1471852800 0.6374 1471860000 0.6373 1471867200 0.6194 1471874400 0.6186 1471881600 0.6372 1471888800 0.6370 1471896000 0.6373 1471903200 0.6367 1471910400 0.6371 1471917600 0.6399 1471924800 0.6403 1471932000 0.6404 1471939200 0.6404 1471946400 0.6396 1471953600 0.6398 1471960800 0.6392 1471968000 0.6398 1471975200 0.6396 1471982400 0.6398 1471989600 0.6397 1471996800 0.6401 1472004000 0.6401 1472011200 0.6394 1472018400 0.6392 1472025600 0.6395 1472032800 0.6393 1472040000 0.6389 1472047200 0.6390 1472054400 0.6387 1472061600 0.6386 1472068800 0.6392 1472076000 0.6391 1472083200 0.6362 1472090400 0.6386 1472097600 0.6387 1472104800 0.6384 1472112000 0.6398 1472119200 0.6383 1472126400 0.6390 1472133600 0.6354 1472140800 0.6392 1472148000 0.6380 1472155200 0.6386 1472162400 0.6385 1472169600 0.6387 1472176800 0.6380 1472184000 0.6387 1472191200 0.6384 1472198400 0.6384 1472205600 0.6384 1472212800 0.6380 1472220000 0.6390 1472227200 0.6392 1472234400 0.6382 1472241600 0.6381 1472248800 0.6382 1472256000 0.6379 1472263200 0.6379 1472270400 0.6376 1472277600 0.6378 1472284800 0.6383 1472292000 0.6378 1472299200 0.6378 1472306400 0.6368 1472313600 0.6371 1472320800 0.6369 1472328000 0.6374 1472335200 0.6373 1472342400 0.6341 1472349600 0.6339 1472356800 0.6342 1472364000 0.6342 1472371200 0.6374 1472378400 0.6370 1472385600 0.6373 1472392800 0.6370 1472400000 0.6374 1472407200 0.6369 1472414400 0.6375 1472421600 0.6374 1472428800 0.6378 1472436000 0.6368 1472443200 0.6371 1472450400 0.6373 1472457600 0.6370 1472464800 0.6372 1472472000 0.6369 1472479200 0.6367 1472486400 0.6371 1472493600 0.6367 1472500800 0.6366 1472508000 0.6364 1472515200 0.6369 1472522400 0.6365 1472529600 0.6376 1472536800 0.6373 1472544000 0.6373 1472551200 0.6368 1472558400 0.6371 1472565600 0.6366 1472572800 0.6345 1472580000 0.6365 1472587200 0.6395 1472594400 0.6395 1472601600 0.6399 1472608800 0.6394 1472616000 0.6365 1472623200 0.6361 1472630400 0.6367 1472637600 0.6389 1472644800 0.6522 1472652000 0.6455 1472659200 0.6452 1472666400 0.6423 1472673600 0.6516 1472680800 0.6544 1472695200 0.6542 1472688000 0.6548 1472702400 0.6544 1472709600 0.6514 1472716800 0.6549 1472724000 0.6546 1472731200 0.6546 1472738400 0.6542 1472745600 0.6544 1472752800 0.6513 1472760000 0.6510 1472767200 0.6535 1472774400 0.6535 1472781600 0.6531 1472788800 0.6532 1472796000 0.6526 1472803200 0.6533 1472810400 0.6529 1472817600 0.6529 1472824800 0.6525 1472832000 0.6527 1472839200 0.6523 1472846400 0.6432 1472853600 0.6460 1472860800 0.6461 1472868000 0.6455 1472875200 0.6488 1472882400 0.6488 1472889600 0.6489 1472896800 0.6488 1472904000 0.6491 1472911200 0.6488 1472918400 0.6490 1472925600 0.6487 1472932800 0.6490 1472940000 0.6488 1472947200 0.6492 1472954400 0.6487 1472961600 0.6490 1472968800 0.6487 1472976000 0.6490 1472983200 0.6487 1472990400 0.6494 1472997600 0.6492 1473004800 0.6496 1473012000 0.6489 1473019200 0.6493 1473026400 0.6488 1473033600 0.6490 1473040800 0.6487 1473048000 0.6496 1473055200 0.6486 1473062400 0.6488 1473069600 0.6485 1473076800 0.6492 1473084000 0.6488 1473091200 0.6492 1473098400 0.6490 1473105600 0.6493 1473112800 0.6490 1473120000 0.6493 1473127200 0.6488 1473134400 0.6490 1473141600 0.6488 1473148800 0.6489 1473156000 0.6482 1473163200 0.6484 1473170400 0.6475 1473177600 0.6479 1473184800 0.6475 1473192000 0.6478 1473199200 0.6476 1473206400 0.6476 1473213600 0.6473 1473220800 0.6477 1473228000 0.6476 1473235200 0.6476 1473242400 0.6474 1473249600 0.6476 1473256800 0.6474 1473264000 0.6473 1473271200 0.6468 1473278400 0.6470 1473285600 0.6465 1473292800 0.6468 1473300000 0.6469 1473307200 0.6468 1473314400 0.6372 1473321600 0.6376 1473328800 0.6371 1473336000 0.6371 1473343200 0.5850 1473350400 0.6040 1473357600 0.6125 1473364800 0.6282 1473372000 0.6276 1473379200 0.6279 1473386400 0.6276 1473393600 0.6277 1473400800 0.6275 1473408000 0.6275 1473415200 0.6272 1473422400 0.6277 1473429600 0.6270 1473436800 0.6365 1473444000 0.6360 1473451200 0.6273 1473458400 0.6265 1473465600 0.6269 1473472800 0.6268 1473480000 0.6299 1473487200 0.6298 1473494400 0.6299 1473501600 0.6297 1473508800 0.6299 1473516000 0.6293 1473523200 0.6294 1473530400 0.6292 1473537600 0.6326 1473544800 0.6324 1473552000 0.6327 1473559200 0.6325 1473566400 0.6327 1473573600 0.6326 1473580800 0.6327 1473588000 0.6324 1473595200 0.6327 1473602400 0.6325 1473609600 0.6325 1473616800 0.6322 1473624000 0.6295 1473631200 0.6292 1473638400 0.6297 1473645600 0.6294 1473652800 0.6295 1473660000 0.6293 1473667200 0.6295 1473674400 0.6324 1473681600 0.6293 1473688800 0.6292 1473696000 0.6285 1473703200 0.6283 1473710400 0.6282 1473717600 0.6290 1473724800 0.6288 1473732000 0.6285 1473739200 0.6289 1473746400 0.6285 1473753600 0.6289 1473760800 0.6284 1473768000 0.6315 1473775200 0.6315 1473782400 0.6320 1473789600 0.6313 1473796800 0.6318 1473804000 0.6310 1473811200 0.6312 1473818400 0.6311 1473825600 0.6312 1473832800 0.6310 1473840000 0.6312 1473847200 0.6305 1473854400 0.6338 1473861600 0.6332 1473868800 0.6331 1473876000 0.6331 1473883200 0.6338 1473890400 0.6339 1473897600 0.6369 1473912000 0.6368 1473919200 0.6367 1473926400 0.6365 1473933600 0.6365 1473940800 0.6363 1473948000 0.6363 1473955200 0.6369 1473962400 0.6365 1473969600 0.6369 1473976800 0.6364 1473984000 0.6361 1473991200 0.6360 1473998400 0.6362 1474005600 0.6361 1474012800 0.6361 1474020000 0.6358 1474027200 0.6359 1474034400 0.6356 1474041600 0.6357 1474048800 0.6359 1474056000 0.6356 1474063200 0.6356 1474070400 0.6360 1474077600 0.6358 1474084800 0.6361 1474092000 0.6354 1474099200 0.6356 1474106400 0.6357 1474113600 0.6355 1474120800 0.6353 1474128000 0.6357 1474135200 0.6353 1474142400 0.6357 1474149600 0.6355 1474156800 0.6359 1474164000 0.6360 1474171200 0.6360 1474178400 0.6358 1474185600 0.6357 1474192800 0.6356 1474200000 0.6360 1474207200 0.6358 1474214400 0.6359 1474221600 0.6325 1474228800 0.6326 1474236000 0.6324 1474243200 0.6325 1474250400 0.6261 1474257600 0.6265 1474264800 0.6261 1474272000 0.6263 1474279200 0.6232 1474286400 0.6292 1474293600 0.6289 1474300800 0.6385 1474308000 0.6376 1474315200 0.6409 1474322400 0.6407 1474329600 0.6409 1474336800 0.6410 1474344000 0.6407 1474351200 0.6405 1474358400 0.6409 1474365600 0.6410 1474372800 0.6405 1474380000 0.6401 1474387200 0.6405 1474394400 0.6401 1474401600 0.6377 1474408800 0.6371 1474416000 0.6372 1474423200 0.6341 1474430400 0.6343 1474437600 0.6340 1474444800 0.6344 1474452000 0.6402 1474459200 0.6404 1474466400 0.6400 1474473600 0.6400 1474480800 0.6396 1474488000 0.6399 1474495200 0.6395 1474502400 0.6395 1474509600 0.6392 1474516800 0.6396 1474524000 0.6393 1474531200 0.6416 1474538400 0.6408 1474545600 0.6399 1474552800 0.6391 1474560000 0.6394 1474567200 0.6393 1474574400 0.6396 1474581600 0.6389 1474588800 0.6392 1474596000 0.6387 1474603200 0.6389 1474610400 0.6387 1474617600 0.6389 1474624800 0.6384 1474632000 0.6387 1474639200 0.6385 1474646400 0.6385 1474653600 0.6381 1474660800 0.6390 1474668000 0.6388 1474675200 0.6391 1474682400 0.6385 1474689600 0.6386 1474696800 0.6384 1474704000 0.6380 1474711200 0.6408 1474718400 0.6382 1474725600 0.6378 1474732800 0.6289 1474740000 0.6286 1474747200 0.6291 1474754400 0.6291 1474761600 0.6293 1474768800 0.6289 1474776000 0.6381 1474783200 0.6382 1474790400 0.6380 1474797600 0.6386 1474804800 0.6384 1474812000 0.6380 1474819200 0.6384 1474826400 0.6391 1474833600 0.6382 1474840800 0.6384 1474848000 0.6383 1474855200 0.6379 1474862400 0.6382 1474869600 0.6375 1474876800 0.6379 1474884000 0.6377 1474891200 0.6380 1474898400 0.6378 1474905600 0.6376 1474912800 0.6373 1474920000 0.6375 1474927200 0.6375 1474934400 0.6376 1474941600 0.6372 1474948800 0.6345 1474956000 0.6342 1474963200 0.6376 1474970400 0.6375 1474977600 0.6373 1474984800 0.6369 1474992000 0.6375 1474999200 0.6372 1475006400 0.6371 1475013600 0.6370 1475020800 0.6374 1475028000 0.6368 1475035200 0.6374 1475042400 0.6382 1475049600 0.6356 1475056800 0.6350 1475064000 0.6380 1475071200 0.6378 1475078400 0.6529 1475085600 0.6523 1475092800 0.6560 1475100000 0.6535 1475107200 0.6538 1475114400 0.6532 1475121600 0.6509 1475128800 0.6502 1475136000 0.6529 1475143200 0.6529 1475150400 0.6530 1475157600 0.6524 1475164800 0.6373 1475172000 0.6375 1475179200 0.6343 1475186400 0.6372 1475193600 0.6374 1475200800 0.6372 1475208000 0.6376 1475215200 0.6373 1475222400 0.6377 1475229600 0.6376 1475236800 0.6406 1475244000 0.6431 1475251200 0.6402 1475258400 0.6396 1475265600 0.6400 1475272800 0.6399 1475287200 0.6400 1475280000 0.6405 1475294400 0.6376 1475301600 0.6374 1475308800 0.6404 1475316000 0.6398 1475323200 0.6404 1475330400 0.6490 1475337600 0.6494 1475344800 0.6461 1475352000 0.6494 1475359200 0.6491 1475366400 0.6494 1475373600 0.6489 1475380800 0.6493 1475388000 0.6486 1475395200 0.6490 1475402400 0.6486 1475409600 0.6489 1475416800 0.6484 1475424000 0.6485 1475431200 0.6482 1475438400 0.6484 1475445600 0.6483 1475452800 0.6484 1475460000 0.6482 1475467200 0.6458 1475474400 0.6483 1475481600 0.6543 1475488800 0.6513 1475496000 0.6547 1475503200 0.6544 1475510400 0.6542 1475517600 0.6562 1475524800 0.6574 1475532000 0.6563 1475539200 0.6567 1475546400 0.6564 1475553600 0.6543 1475560800 0.6539 1475568000 0.6535 1475575200 0.6358 1475582400 0.6534 1475589600 0.6621 1475596800 0.6619 1475604000 0.6614 1475611200 0.6617 1475618400 0.6644 1475625600 0.6638 1475632800 0.6632 1475640000 0.6610 1475647200 0.6641 1475654400 0.6648 1475661600 0.6640 1475668800 0.5977 1475676000 0.5975 1475683200 0.6035 1475690400 0.6152 1475697600 0.6156 1475704800 0.6155 1475712000 0.6159 1475719200 0.6154 1475726400 0.6125 1475733600 0.6727 1475740800 0.6757 1475748000 0.6758 1475755200 0.6757 1475762400 0.6752 1475769600 0.6753 1475776800 0.6577 1475784000 0.6577 1475791200 0.6575 1475798400 0.6581 1475805600 0.6576 1475812800 0.6579 1475820000 0.6574 1475827200 0.6573 1475834400 0.6571 1475841600 0.6573 1475848800 0.6508 1475856000 0.6603 1475863200 0.6597 1475870400 0.6600 1475877600 0.6597 1475884800 0.6600 1475892000 0.6598 1475899200 0.6576 1475906400 0.6575 1475913600 0.6604 1475920800 0.6601 1475928000 0.6570 1475935200 0.6569 1475942400 0.6603 1475949600 0.6601 1475956800 0.6604 1475964000 0.6510 1475971200 0.6517 1475978400 0.6510 1475985600 0.6486 1475992800 0.6513 1476000000 0.6514 1476007200 0.6514 1476014400 0.6514 1476021600 0.6511 1476028800 0.6513 1476036000 0.6599 1476043200 0.6572 1476050400 0.6568 1476057600 0.6573 1476064800 0.6568 1476072000 0.6575 1476079200 0.6577 1476086400 0.6576 1476093600 0.6571 1476100800 0.6575 1476108000 0.6570 1476115200 0.6571 1476122400 0.6539 1476129600 0.6539 1476136800 0.6544 1476144000 0.6548 1476151200 0.6542 1476158400 0.6542 1476165600 0.6538 1476172800 0.6542 1476180000 0.6539 1476187200 0.6542 1476194400 0.6536 1476201600 0.6543 1476208800 0.6537 1476216000 0.6538 1476223200 0.6533 1476230400 0.6540 1476237600 0.6476 1476244800 0.6542 1476252000 0.6539 1476259200 0.6548 1476266400 0.6537 1476273600 0.6541 1476280800 0.6539 1476288000 0.6509 1476295200 0.6538 1476302400 0.6537 1476309600 0.6543 1476316800 0.6546 1476324000 0.6539 1476331200 0.6538 1476338400 0.6564 1476345600 0.6570 1476352800 0.6564 1476360000 0.6535 1476367200 0.6569 1476374400 0.6567 1476381600 0.6557 1476388800 0.6561 1476396000 0.6561 1476403200 0.6564 1476410400 0.6560 1476417600 0.6566 1476424800 0.6563 1476432000 0.6568 1476439200 0.6563 1476446400 0.6566 1476453600 0.6566 1476460800 0.6568 1476468000 0.6563 1476475200 0.6564 1476482400 0.6565 1476489600 0.6566 1476496800 0.6564 1476504000 0.6567 1476511200 0.6570 1476518400 0.6570 1476525600 0.6566 1476532800 0.6568 1476540000 0.6563 1476547200 0.6568 1476554400 0.6566 1476561600 0.6576 1476568800 0.6570 1476576000 0.6573 1476583200 0.6565 1476590400 0.6569 1476597600 0.6563 1476604800 0.6566 1476612000 0.6565 1476619200 0.6568 1476626400 0.6566 1476633600 0.6569 1476640800 0.6567 1476648000 0.6570 1476655200 0.6569 1476662400 0.6568 1476669600 0.6564 1476676800 0.6567 1476684000 0.6563 1476691200 0.6568 1476698400 0.6565 1476705600 0.6538 1476712800 0.6743 1476720000 0.6743 1476727200 0.6744 1476734400 0.6567 1476741600 0.6562 1476748800 0.6564 1476756000 0.6563 1476763200 0.6565 1476770400 0.6532 1476777600 0.6567 1476784800 0.6562 1476792000 0.6563 1476799200 0.6617 1476806400 0.6618 1476813600 0.6557 1476820800 0.6556 1476828000 0.6556 1476835200 0.6559 1476842400 0.6556 1476849600 0.6560 1476856800 0.6556 1476864000 0.6741 1476871200 0.6735 1476878400 0.6738 1476885600 0.6705 1476892800 0.6558 1476900000 0.6552 1476907200 0.6551 1476914400 0.6549 1476921600 0.6553 1476928800 0.6610 1476936000 0.6616 1476943200 0.6584 1476950400 0.6620 1476957600 0.6616 1476964800 0.5988 1476972000 0.6615 1476979200 0.6614 1476986400 0.6610 1476993600 0.6585 1477000800 0.6579 1477008000 0.6582 1477015200 0.6580 1477022400 0.6586 1477029600 0.6580 1477036800 0.6578 1477044000 0.6635 1477051200 0.6638 1477058400 0.6638 1477065600 0.6639 1477072800 0.6635 1477080000 0.6639 1477087200 0.6636 1477094400 0.6637 1477101600 0.6634 1477108800 0.6642 1477116000 0.6636 1477123200 0.6639 1477130400 0.6639 1477137600 0.6640 1477144800 0.6635 1477152000 0.6638 1477159200 0.6637 1477166400 0.6642 1477173600 0.6577 1477180800 0.6581 1477188000 0.6579 1477195200 0.6640 1477202400 0.6638 1477209600 0.6638 1477216800 0.6633 1477224000 0.6635 1477231200 0.6630 1477238400 0.6631 1477245600 0.6628 1477252800 0.6630 1477260000 0.6630 1477267200 0.6632 1477274400 0.6628 1477281600 0.6629 1477288800 0.6627 1477296000 0.6633 1477303200 0.6632 1477310400 0.6632 1477317600 0.6628 1477324800 0.6631 1477332000 0.6627 1477339200 0.6628 1477346400 0.6626 1477353600 0.6629 1477360800 0.6628 1477368000 0.6631 1477375200 0.6626 1477382400 0.6634 1477389600 0.6629 1477396800 0.6631 1477404000 0.6660 1477411200 0.6664 1477418400 0.6658 1477425600 0.6664 1477432800 0.6662 1477440000 0.6661 1477447200 0.6659 1477454400 0.6660 1477461600 0.6642 1477468800 0.6643 1477476000 0.6637 1477483200 0.6639 1477490400 0.6635 1477497600 0.6648 1477504800 0.6644 1477512000 0.6591 1477519200 0.6589 1477526400 0.6589 1477533600 0.6585 1477540800 0.6592 1477548000 0.6588 1477555200 0.6590 1477562400 0.6586 1477569600 0.6586 1477576800 0.6586 1477584000 0.6581 1477591200 0.6580 1477598400 0.6581 1477605600 0.6578 1477612800 0.6551 1477620000 0.6578 1477627200 0.6545 1477634400 0.6547 1477641600 0.6545 1477648800 0.6573 1477656000 0.6549 1477663200 0.6571 1477670400 0.6573 1477677600 0.6575 1477684800 0.6573 1477692000 0.6566 1477699200 0.6567 1477706400 0.6567 1477713600 0.6574 1477720800 0.5946 1477728000 0.6569 1477735200 0.6568 1477742400 0.6572 1477749600 0.6570 1477756800 0.6570 1477807200 0.6567 1477814400 0.6571 1477821600 0.6570 1477828800 0.6569 1477836000 0.6569 1477843200 0.6571 1477850400 0.6046 1477857600 0.6575 1477864800 0.6573 1477872000 0.6574 1477879200 0.6572 1477886400 0.6573 1477893600 0.6570 1477900800 0.6570 1477908000 0.6568 1477915200 0.6539 1477922400 0.6538 1477929600 0.6569 1477936800 0.6566 1477944000 0.6572 1477951200 0.6569 1477965600 0.6566 1477958400 0.6570 1477972800 0.6566 1477980000 0.6565 1477987200 0.6568 1477994400 0.6567 1478001600 0.6568 1478008800 0.6549 1478016000 0.6550 1478023200 0.6547 1478030400 0.6548 1478037600 0.6547 1478044800 0.6546 1478052000 0.6548 1478059200 0.6545 1478066400 0.6545 1478073600 0.6548 1478080800 0.6550 1478088000 0.6552 1478095200 0.6549 1478102400 0.6462 1478109600 0.6311 1478116800 0.6458 1478124000 0.6463 1478131200 0.6465 1478138400 0.6461 1478145600 0.6434 1478152800 0.6427 1478160000 0.6431 1478167200 0.6341 1478174400 0.6344 1478181600 0.6342 1478188800 0.6345 1478196000 0.6342 1478203200 0.6367 1478210400 0.6363 1478217600 0.6336 1478224800 0.6361 1478232000 0.6365 1478239200 0.6364 1478246400 0.6364 1478253600 0.6359 1478260800 0.6306 1478268000 0.6184 1478275200 0.6272 1478282400 0.6267 1478289600 0.6272 1478296800 0.6272 1478304000 0.6271 1478311200 0.6270 1478318400 0.6274 1478325600 0.6269 1478332800 0.6210 1478340000 0.6267 1478347200 0.6270 1478354400 0.6267 1478361600 0.6269 1478368800 0.6268 1478376000 0.6271 1478383200 0.6269 1478390400 0.6274 1478397600 0.6267 1478404800 0.6270 1478412000 0.6265 1478419200 0.6272 1478426400 0.6268 1478433600 0.6272 1478440800 0.6268 1478448000 0.6270 1478455200 0.6268 1478462400 0.6268 1478469600 0.6236 1478476800 0.6210 1478484000 0.6237 1478491200 0.6241 1478498400 0.6237 1478505600 0.6244 1478512800 0.6231 1478520000 0.6265 1478527200 0.6236 1478534400 0.6231 1478541600 0.6228 1478548800 0.6291 1478556000 0.6317 1478563200 0.6324 1478570400 0.6334 1478577600 0.6348 1478584800 0.6291 1478592000 0.6324 1478599200 0.6320 1478606400 0.6332 1478613600 0.6325 1478620800 0.6324 1478628000 0.6321 1478635200 0.6321 1478642400 0.6311 1478649600 0.6312 1478656800 0.6339 1478664000 0.6312 1478671200 0.6312 1478678400 0.6314 1478685600 0.6314 1478692800 0.6312 1478700000 0.6308 1478707200 0.6462 1478714400 0.6489 1478721600 0.6491 1478728800 0.6483 1478736000 0.6490 1478743200 0.6482 1478750400 0.6460 1478757600 0.6486 1478764800 0.6460 1478772000 0.6457 1478779200 0.6488 1478786400 0.6485 1478793600 0.6426 1478800800 0.6513 1478808000 0.6546 1478815200 0.6541 1478822400 0.6565 1478829600 0.6540 1478836800 0.6543 1478844000 0.6542 1478851200 0.6549 1478858400 0.6454 1478865600 0.6428 1478872800 0.6423 1478880000 0.6423 1478887200 0.6539 1478894400 0.6510 1478901600 0.6506 1478908800 0.6538 1478916000 0.6536 1478923200 0.6538 1478930400 0.6545 1478937600 0.6548 1478944800 0.6543 1478952000 0.6341 1478959200 0.6358 1478966400 0.6359 1478973600 0.6356 1478980800 0.6359 1478988000 0.6356 1478995200 0.6361 1479002400 0.6358 1479009600 0.6359 1479016800 0.6330 1479024000 0.6359 1479031200 0.6361 1479038400 0.6360 1479045600 0.6356 1479052800 0.6360 1479060000 0.6359 1479067200 0.6362 1479074400 0.6368 1479081600 0.6368 1479088800 0.6367 1479096000 0.6368 1479103200 0.6355 1479110400 0.6353 1479117600 0.6350 1479124800 0.6473 1479132000 0.6526 1479139200 0.6500 1479146400 0.6498 1479153600 0.6503 1479160800 0.6499 1479168000 0.6505 1479175200 0.6503 1479182400 0.6506 1479189600 0.6502 1479196800 0.6509 1479204000 0.6505 1479211200 0.6506 1479218400 0.6502 1479225600 0.6508 1479232800 0.6503 1479240000 0.6509 1479247200 0.6505 1479254400 0.6507 1479261600 0.6501 1479268800 0.6503 1479276000 0.6504 1479283200 0.6506 1479290400 0.6502 1479297600 0.6499 1479304800 0.6497 1479312000 0.6502 1479319200 0.6502 1479326400 0.6502 1479333600 0.6497 1479340800 0.6470 1479348000 0.6467 1479355200 0.6466 1479362400 0.6464 1479369600 0.6467 1479376800 0.6464 1479384000 0.6464 1479391200 0.6459 1479398400 0.6463 1479405600 0.6519 1479412800 0.6525 1479420000 0.6519 1479427200 0.6521 1479434400 0.6485 1479441600 0.6518 1479448800 0.6516 1479456000 0.6496 1479463200 0.6489 1479470400 0.6488 1479477600 0.6484 1479484800 0.6497 1479492000 0.6526 1479499200 0.6530 1479506400 0.6493 1479513600 0.6528 1479520800 0.6493 1479528000 0.6497 1479535200 0.6496 1479542400 0.6503 1479549600 0.6502 1479556800 0.6504 1479564000 0.6471 1479571200 0.6530 1479578400 0.6497 1479585600 0.6502 1479592800 0.6524 1479600000 0.6496 1479607200 0.6494 1479614400 0.6499 1479621600 0.6524 1479628800 0.6497 1479636000 0.6500 1479643200 0.6503 1479650400 0.6466 1479657600 0.6527 1479664800 0.6498 1479672000 0.6527 1479679200 0.6526 1479686400 0.6497 1479693600 0.6496 1479700800 0.6494 1479708000 0.6490 1479715200 0.6531 1479722400 0.6496 1479729600 0.6532 1479736800 0.6523 1479744000 0.6499 1479751200 0.6466 1479758400 0.6382 1479765600 0.6399 1479772800 0.6399 1479780000 0.6399 1479787200 0.6486 1479794400 0.6485 1479801600 0.6487 1479808800 0.6483 1479816000 0.6483 1479823200 0.6482 1479830400 0.6479 1479837600 0.6450 1479844800 0.6422 1479852000 0.6390 1479859200 0.6453 1479866400 0.6448 1479873600 0.6422 1479880800 0.6480 1479888000 0.6478 1479895200 0.6476 1479902400 0.6475 1479909600 0.6440 1479916800 0.6439 1479924000 0.6613 1479931200 0.6616 1479938400 0.6612 1479945600 0.6469 1479952800 0.6609 1479960000 0.6584 1479967200 0.6610 1479974400 0.6626 1479981600 0.6642 1479988800 0.6558 1479996000 0.6560 1480003200 0.6678 1480010400 0.6675 1480017600 0.6534 1480024800 0.6529 1480032000 0.6533 1480039200 0.6532 1480046400 0.6538 1480053600 0.6534 1480060800 0.6538 1480068000 0.6586 1480075200 0.6537 1480082400 0.6532 1480089600 0.6533 1480096800 0.6528 1480104000 0.6530 1480111200 0.6529 1480118400 0.6532 1480125600 0.6529 1480132800 0.6534 1480140000 0.6531 1480147200 0.6533 1480154400 0.6533 1480161600 0.6563 1480168800 0.6557 1480176000 0.6556 1480183200 0.6552 1480190400 0.6557 1480197600 0.6553 1480204800 0.6556 1480212000 0.6552 1480219200 0.6553 1480226400 0.6548 1480233600 0.6553 1480240800 0.6550 1480248000 0.6552 1480255200 0.6548 1480262400 0.6555 1480269600 0.6555 1480276800 0.6553 1480284000 0.6548 1480291200 0.6556 1480298400 0.6551 1480305600 0.6558 1480312800 0.6557 1480320000 0.6557 1480327200 0.6552 1480334400 0.6551 1480341600 0.6549 1480348800 0.6550 1480356000 0.6549 1480363200 0.6550 1480370400 0.6547 1480377600 0.6694 1480384800 0.6695 1480392000 0.6697 1480399200 0.6690 1480406400 0.6684 1480413600 0.6680 1480420800 0.6677 1480428000 0.6673 1480435200 0.6675 1480442400 0.6672 1480449600 0.6680 1480456800 0.6673 1480464000 0.6669 1480471200 0.6667 1480478400 0.5771 1480485600 0.6637 1480492800 0.6671 1480500000 0.6665 1480507200 0.6671 1480514400 0.6677 1480521600 0.6529 1480528800 0.6669 1480536000 0.6674 1480543200 0.6676 1480557600 0.6668 1480550400 0.6673 1480564800 0.6648 1480572000 0.6641 1480579200 0.6645 1480586400 0.6584 1480593600 0.6413 1480600800 0.6381 1480608000 0.6390 1480615200 0.6391 1480622400 0.6416 1480629600 0.6410 1480636800 0.6413 1480644000 0.6411 1480651200 0.6418 1480658400 0.6408 1480665600 0.6414 1480672800 0.6443 1480680000 0.6399 1480687200 0.6436 1480694400 0.6409 1480701600 0.6404 1480708800 0.6436 1480716000 0.6426 1480723200 0.6424 1480730400 0.6420 1480737600 0.6430 1480744800 0.6426 1480752000 0.6425 1480759200 0.6419 1480766400 0.6422 1480773600 0.6423 1480780800 0.6422 1480788000 0.6417 1480795200 0.6395 1480802400 0.6393 1480809600 0.6395 1480816800 0.6393 1480824000 0.6395 1480831200 0.6409 1480838400 0.6413 1480845600 0.6393 1480852800 0.6396 1480860000 0.6395 1480867200 0.6399 1480874400 0.6366 1480881600 0.6367 1480888800 0.6398 1480896000 0.6392 1480903200 0.6429 1480910400 0.6427 1480917600 0.6427 1480924800 0.6427 1480932000 0.6422 1480939200 0.6425 1480946400 0.6422 1480953600 0.6452 1480960800 0.6421 1480968000 0.6396 1480975200 0.6452 1480982400 0.6451 1480989600 0.6448 1480996800 0.6453 1481004000 0.6451 1481011200 0.6453 1481018400 0.6451 1481025600 0.6446 1481032800 0.6441 1481040000 0.6417 1481047200 0.6414 1481054400 0.6413 1481061600 0.6443 1481068800 0.6446 1481076000 0.6441 1481083200 0.5755 1481090400 0.6441 1481097600 0.6446 1481104800 0.6443 1481112000 0.6444 1481119200 0.6466 1481126400 0.6497 1481133600 0.6491 1481140800 0.6496 1481148000 0.6490 1481155200 0.6497 1481162400 0.6494 1481169600 0.6466 1481176800 0.6461 1481184000 0.6494 1481191200 0.6519 1481198400 0.6525 1481205600 0.6520 1481212800 0.6521 1481220000 0.6519 1481227200 0.6521 1481234400 0.6518 1481241600 0.6523 1481248800 0.6519 1481256000 0.6522 1481263200 0.6520 1481270400 0.6521 1481277600 0.6519 1481284800 0.6521 1481292000 0.6514 1481299200 0.6515 1481306400 0.6517 1481313600 0.6518 1481320800 0.6513 1481328000 0.6521 1481335200 0.6514 1481342400 0.6517 1481349600 0.6512 1481356800 0.6517 1481364000 0.6511 1481371200 0.6514 1481378400 0.6511 1481385600 0.6514 1481392800 0.6510 1481400000 0.6514 1481407200 0.6512 1481414400 0.6519 1481421600 0.6515 1481428800 0.6509 1481436000 0.6513 1481443200 0.6510 1481450400 0.6509 1481457600 0.6481 1481464800 0.6480 1481472000 0.6508 1481479200 0.6505 1481486400 0.6507 1481493600 0.6507 1481500800 0.6511 1481508000 0.6513 1481515200 0.6488 1481522400 0.6478 1481529600 0.6510 1481536800 0.6506 1481544000 0.6512 1481551200 0.6505 1481558400 0.6507 1481565600 0.6500 1481572800 0.6503 1481580000 0.6497 1481587200 0.6499 1481594400 0.6494 1481601600 0.6468 1481608800 0.6465 1481616000 0.6504 1481623200 0.6498 1481630400 0.6499 1481637600 0.6502 1481644800 0.6477 1481652000 0.6502 1481659200 0.6501 1481666400 0.6503 1481673600 0.6505 1481680800 0.6507 1481688000 0.6505 1481695200 0.6501 1481702400 0.6505 1481709600 0.6498 1481716800 0.6499 1481724000 0.6501 1481731200 0.6503 1481738400 0.6468 1481745600 0.6549 1481752800 0.6496 1481760000 0.6496 1481767200 0.6491 1481774400 0.6493 1481781600 0.6493 1481788800 0.6492 1481796000 0.6489 1481803200 0.6492 1481810400 0.6489 1481817600 0.6486 1481824800 0.6490 1481832000 0.6490 1481839200 0.6485 1481846400 0.6489 1481853600 0.6484 1481860800 0.6460 1481868000 0.6486 1481882400 0.6485 1481889600 0.6485 1481896800 0.6454 1481904000 0.6459 1481911200 0.6455 1481918400 0.6460 1481925600 0.6445 1481932800 0.6444 1481940000 0.6444 1481947200 0.6424 1481954400 0.6449 1481961600 0.6451 1481968800 0.6449 1481976000 0.6448 1481983200 0.6443 1481990400 0.6446 1481997600 0.6444 1482004800 0.6446 1482012000 0.6442 1482019200 0.6444 1482026400 0.6441 1482033600 0.6453 1482040800 0.6478 1482048000 0.6481 1482055200 0.6478 1482062400 0.6486 1482069600 0.6483 1482076800 0.6490 1482084000 0.6487 1482091200 0.6486 1482098400 0.6480 1482105600 0.6481 1482112800 0.6474 1482120000 0.6450 1482127200 0.6476 1482134400 0.6479 1482141600 0.6478 1482148800 0.6480 1482156000 0.6473 1482163200 0.6475 1482170400 0.6477 1482177600 0.6474 1482184800 0.6472 1482192000 0.6475 1482199200 0.6469 1482206400 0.6473 1482213600 0.6475 1482220800 0.5819 1482228000 0.5810 1482235200 0.6467 1482242400 0.6466 1482249600 0.6468 1482256800 0.6470 1482264000 0.6473 1482271200 0.6468 1482278400 0.6473 1482285600 0.6468 1482292800 0.6472 1482300000 0.6463 1482307200 0.6439 1482314400 0.6471 1482321600 0.6472 1482328800 0.6467 1482336000 0.6465 1482343200 0.6461 1482350400 0.6664 1482357600 0.6673 1482364800 0.6665 1482372000 0.6664 1482379200 0.6638 1482386400 0.6661 1482393600 0.6669 1482400800 0.6663 1482408000 0.6662 1482415200 0.6661 1482422400 0.6661 1482429600 0.6662 1482436800 0.6662 1482444000 0.6655 1482451200 0.6626 1482458400 0.6623 1482465600 0.6626 1482472800 0.6624 1482480000 0.6625 1482487200 0.6594 1482494400 0.6539 1482501600 0.6621 1482508800 0.6592 1482516000 0.6621 1482523200 0.6624 1482530400 0.6619 1482537600 0.6622 1482544800 0.6619 1482552000 0.6623 1482559200 0.6622 1482566400 0.6622 1482573600 0.6619 1482580800 0.6623 1482588000 0.6620 1482595200 0.6624 1482602400 0.6619 1482609600 0.6622 1482616800 0.6619 1482624000 0.6623 1482631200 0.6622 1482638400 0.6624 1482645600 0.6620 1482652800 0.6623 1482660000 0.6619 1482667200 0.6623 1482674400 0.6623 1482681600 0.6623 1482688800 0.6619 1482696000 0.6622 1482703200 0.6620 1482710400 0.6616 1482717600 0.6612 1482724800 0.6615 1482732000 0.6613 1482739200 0.6616 1482746400 0.6618 1482753600 0.6617 1482760800 0.6624 1482768000 0.6616 1482775200 0.6624 1482782400 0.6635 1482789600 0.6631 1482796800 0.6624 1482804000 0.6622 1482811200 0.6626 1482818400 0.6624 1482825600 0.6455 1482832800 0.6450 1482840000 0.6625 1482847200 0.6623 1482854400 0.6539 1482861600 0.6535 1482868800 0.6543 1482876000 0.6536 1482883200 0.6537 1482890400 0.6367 1482897600 0.6368 1482904800 0.6451 1482912000 0.6450 1482919200 0.6445 1482926400 0.6451 1482933600 0.6448 1482940800 0.6421 1482948000 0.6592 1482955200 0.6624 1482962400 0.6621 1482969600 0.6623 1482976800 0.6623 1482984000 0.6621 1482991200 0.6622 1482998400 0.6626 1483005600 0.6622 1483012800 0.6623 1483020000 0.6622 1483027200 0.6653 1483034400 0.6648 1483041600 0.6652 1483048800 0.6649 1483056000 0.6655 1483063200 0.6648 1483070400 0.6650 1483077600 0.6649 1483084800 0.6653 1483092000 0.6650 1483099200 0.6658 1483106400 0.6650 1483113600 0.6659 1483120800 0.6623 1483128000 0.6625 1483135200 0.6622 1483142400 0.6624 1483149600 0.6622 1483156800 0.6625 1483164000 0.6625 1483171200 0.6626 1483178400 0.6623 1483185600 0.6625 1483192800 0.6621 1483200000 0.6625 1483207200 0.6623 1483214400 0.6628 1483221600 0.6621 1483236000 0.6622 1483228800 0.6623 1483243200 0.6624 1483250400 0.6622 1483257600 0.6625 1483264800 0.6623 1483272000 0.6625 1483279200 0.6623 1483286400 0.6626 1483293600 0.6622 1483300800 0.6625 1483308000 0.6623 1483315200 0.6628 1483322400 0.6623 1483329600 0.6627 1483336800 0.6626 1483344000 0.6626 1483351200 0.6626 1483358400 0.6625 1483365600 0.6621 1483372800 0.6624 1483380000 0.6622 1483387200 0.6628 1483394400 0.6626 1483401600 0.6627 1483408800 0.6625 1483416000 0.6627 1483423200 0.6624 1483430400 0.6628 1483437600 0.6626 1483444800 0.6369 1483452000 0.6313 1483459200 0.6339 1483466400 0.6417 1483473600 0.6600 1483480800 0.6645 1483488000 0.6599 1483495200 0.6594 1483502400 0.6596 1483509600 0.6595 1483516800 0.6568 1483524000 0.6538 1483531200 0.6598 1483538400 0.6593 1483545600 0.6625 1483552800 0.6621 1483560000 0.6624 1483567200 0.6592 1483574400 0.6591 1483581600 0.6636 1483588800 0.6639 1483596000 0.6639 1483603200 0.6642 1483610400 0.6587 1483617600 0.6592 1483624800 0.6586 1483632000 0.6590 1483639200 0.6604 1483646400 0.6590 1483653600 0.6636 1483660800 0.6594 1483668000 0.6567 1483675200 0.6595 1483682400 0.6588 1483689600 0.6587 1483696800 0.6582 1483704000 0.6633 1483711200 0.6585 1483718400 0.6585 1483725600 0.6583 1483732800 0.6583 1483740000 0.6608 1483747200 0.6617 1483754400 0.6613 1483761600 0.6618 1483768800 0.6611 1483776000 0.6612 1483783200 0.6609 1483790400 0.6615 1483797600 0.6608 1483804800 0.6613 1483812000 0.6608 1483819200 0.6613 1483826400 0.6609 1483833600 0.6612 1483840800 0.6610 1483848000 0.6612 1483855200 0.6583 1483862400 0.6587 1483869600 0.6582 1483876800 0.6585 1483884000 0.6581 1483891200 0.6585 1483898400 0.6583 1483905600 0.6586 1483912800 0.6584 1483920000 0.6583 1483927200 0.6584 1483934400 0.6608 1483941600 0.6607 1483948800 0.6611 1483956000 0.6609 1483963200 0.6611 1483970400 0.6608 1483977600 0.6611 1483984800 0.6610 1483992000 0.6588 1483999200 0.6583 1484006400 0.6588 1484013600 0.6575 1484020800 0.6576 1484028000 0.6575 1484035200 0.7100 1484042400 0.7370 1484049600 0.7342 1484056800 0.7365 1484064000 0.7395 1484071200 0.7397 1484078400 0.7397 1484085600 0.7165 1484092800 0.7392 1484100000 0.7390 1484107200 0.7391 1484114400 0.7386 1484121600 0.7387 1484128800 0.7393 1484136000 0.7384 1484143200 0.7385 1484150400 0.7355 1484157600 0.7349 1484164800 0.7346 1484172000 0.7365 1484179200 0.7370 1484186400 0.7367 1484193600 0.7380 1484200800 0.7351 1484208000 0.7347 1484215200 0.7344 1484222400 0.7342 1484229600 0.7258 1484236800 0.7347 1484244000 0.7345 1484251200 0.7313 1484258400 0.7309 1484265600 0.7344 1484272800 0.7337 1484280000 0.7339 1484287200 0.7343 1484294400 0.7319 1484301600 0.7339 1484308800 0.7316 1484316000 0.7308 1484323200 0.7340 1484330400 0.7334 1484337600 0.7327 1484344800 0.7297 1484352000 0.7329 1484359200 0.7321 1484366400 0.7329 1484373600 0.7326 1484380800 0.7297 1484388000 0.7245 1484395200 0.7244 1484402400 0.7295 1484409600 0.7326 1484416800 0.7326 1484424000 0.7329 1484431200 0.7295 1484438400 0.7301 1484445600 0.7323 1484452800 0.7327 1484460000 0.7327 1484467200 0.7335 1484474400 0.7330 1484481600 0.7331 1484488800 0.7324 1484496000 0.7327 1484503200 0.7322 1484510400 0.7327 1484517600 0.7322 1484524800 0.7323 1484532000 0.7323 1484539200 0.7322 1484546400 0.7318 1484553600 0.7322 1484560800 0.7317 1484568000 0.7319 1484575200 0.7318 1484582400 0.7322 1484589600 0.7311 1484596800 0.7292 1484604000 0.7286 1484611200 0.7287 1484618400 0.7285 1484625600 0.7288 1484632800 0.7287 1484640000 0.7290 1484647200 0.7284 1484654400 0.7285 1484661600 0.7281 1484668800 0.7279 1484676000 0.7246 1484683200 0.7277 1484690400 0.7274 1484697600 0.7276 1484704800 0.7273 1484712000 0.7248 1484719200 0.7245 1484726400 0.7277 1484733600 0.7287 1484740800 0.7277 1484748000 0.7297 1484755200 0.7298 1484762400 0.7294 1484769600 0.7294 1484776800 0.7319 1484784000 0.7323 1484791200 0.7318 1484798400 0.7320 1484805600 0.7317 1484812800 0.7318 1484820000 0.7319 1484827200 0.7316 1484834400 0.7315 1484841600 0.7311 1484848800 0.7362 1484856000 0.7360 1484863200 0.7355 1484870400 0.7359 1484877600 0.7358 1484884800 0.7327 1484892000 0.7296 1484899200 0.7358 1484906400 0.7359 1484913600 0.7355 1484920800 0.7359 1484928000 0.7359 1484935200 0.7359 1484942400 0.7355 1484949600 0.7349 1484956800 0.7349 1484964000 0.7344 1484971200 0.7350 1484978400 0.7344 1484985600 0.7345 1484992800 0.7343 1485000000 0.7325 1485007200 0.7318 1485014400 0.7348 1485021600 0.7342 1485028800 0.7343 1485036000 0.7343 1485043200 0.7344 1485050400 0.7341 1485057600 0.7343 1485064800 0.7343 1485072000 0.7349 1485079200 0.7341 1485086400 0.7344 1485093600 0.7344 1485100800 0.7350 1485108000 0.7345 1485115200 0.7322 1485122400 0.7320 1485129600 0.7324 1485136800 0.7319 1485144000 0.7352 1485151200 0.7348 1485158400 0.7353 1485165600 0.7344 1485172800 0.7358 1485180000 0.7348 1485187200 0.7350 1485194400 0.7375 1485201600 0.7376 1485208800 0.7264 1485216000 0.7351 1485223200 0.7319 1485230400 0.7355 1485237600 0.7378 1485244800 0.7379 1485252000 0.7375 1485259200 0.7377 1485266400 0.7379 1485273600 0.7345 1485280800 0.7343 1485288000 0.7376 1485295200 0.7372 1485302400 0.7349 1485309600 0.7371 1485316800 0.7377 1485324000 0.7370 1485331200 0.7375 1485338400 0.7371 1485345600 0.7374 1485352800 0.7366 1485360000 0.7370 1485367200 0.7370 1485374400 0.7370 1485381600 0.7365 1485388800 0.7370 1485396000 0.7369 1485403200 0.7373 1485410400 0.7375 1485417600 0.7378 1485424800 0.7374 1485432000 0.7378 1485439200 0.7365 1485446400 0.7362 1485453600 0.7359 1485460800 0.7364 1485468000 0.7355 1485475200 0.7365 1485482400 0.7362 1485489600 0.7367 1485496800 0.7360 1485504000 0.7363 1485511200 0.7358 1485518400 0.7360 1485525600 0.7355 1485532800 0.7357 1485540000 0.7355 1485547200 0.7355 1485554400 0.7353 1485561600 0.7358 1485568800 0.7351 1485576000 0.7355 1485583200 0.7358 1485590400 0.7357 1485597600 0.7355 1485604800 0.7358 1485612000 0.7356 1485619200 0.7360 1485626400 0.7351 1485633600 0.7354 1485640800 0.7350 1485648000 0.7323 1485655200 0.7350 1485662400 0.7352 1485669600 0.7352 1485676800 0.7351 1485684000 0.7349 1485691200 0.7352 1485698400 0.7350 1485705600 0.7350 1485712800 0.7345 1485720000 0.7349 1485727200 0.7347 1485734400 0.7350 1485741600 0.7347 1485748800 0.7320 1485756000 0.7317 1485763200 0.7327 1485770400 0.7323 1485777600 0.7354 1485784800 0.7348 1485792000 0.7359 1485799200 0.7343 1485806400 0.7355 1485813600 0.7354 1485820800 0.7362 1485828000 0.7163 1485835200 0.7327 1485842400 0.7323 1485849600 0.7328 1485856800 0.7322 1485864000 0.7351 1485871200 0.7348 1485878400 0.7191 1485885600 0.7183 1485892800 0.7181 1485900000 0.7174 1485914400 0.7343 1485907200 0.7320 1485921600 0.7350 1485928800 0.7343 1485936000 0.7347 1485943200 0.7338 1485950400 0.7344 1485957600 0.7346 1485964800 0.7349 1485972000 0.7339 1485979200 0.7340 1485986400 0.7335 1485993600 0.7315 1486000800 0.7310 1486008000 0.7317 1486015200 0.7284 1486022400 0.7272 1486029600 0.7266 1486036800 0.7268 1486044000 0.7265 1486051200 0.7295 1486058400 0.7267 1486065600 0.7248 1486072800 0.7240 1486080000 0.7242 1486087200 0.7236 1486094400 0.7240 1486101600 0.7071 1486108800 0.7087 1486116000 0.7075 1486123200 0.7249 1486130400 0.7267 1486137600 0.7270 1486144800 0.7268 1486152000 0.7271 1486159200 0.7271 1486166400 0.7273 1486173600 0.7268 1486180800 0.7274 1486188000 0.7246 1486195200 0.7270 1486202400 0.7266 1486209600 0.7268 1486216800 0.7263 1486224000 0.7269 1486231200 0.7265 1486238400 0.7268 1486245600 0.7264 1486252800 0.7272 1486260000 0.7268 1486267200 0.7268 1486274400 0.7237 1486281600 0.7261 1486288800 0.7258 1486296000 0.7263 1486303200 0.7261 1486310400 0.7209 1486317600 0.7234 1486324800 0.7237 1486332000 0.7228 1486339200 0.7232 1486346400 0.7203 1486353600 0.7233 1486360800 0.7209 1486368000 0.7241 1486375200 0.7240 1486382400 0.7246 1486389600 0.7241 1486396800 0.7243 1486404000 0.7234 1486411200 0.7266 1486418400 0.7267 1486425600 0.7268 1486432800 0.7265 1486440000 0.7273 1486447200 0.7242 1486454400 0.7054 1486461600 0.7264 1486468800 0.7268 1486476000 0.7262 1486483200 0.7268 1486490400 0.7259 1486497600 0.7296 1486504800 0.7261 1486512000 0.7266 1486519200 0.7260 1486526400 0.7266 1486533600 0.7232 1486540800 0.7262 1486548000 0.6764 1486555200 0.7267 1486562400 0.7267 1486569600 0.7260 1486576800 0.7255 1486584000 0.7280 1486591200 0.7277 1486598400 0.7279 1486605600 0.7296 1486612800 0.7311 1486620000 0.7305 1486627200 0.7283 1486634400 0.7302 1486641600 0.7306 1486648800 0.7327 1486656000 0.7328 1486663200 0.7323 1486670400 0.7324 1486677600 0.7295 1486684800 0.7325 1486692000 0.7318 1486699200 0.7295 1486706400 0.7318 1486713600 0.7323 1486720800 0.7326 1486728000 0.7325 1486735200 0.7292 1486742400 0.7272 1486749600 0.7295 1486756800 0.7316 1486764000 0.7313 1486771200 0.7315 1486778400 0.7313 1486785600 0.7318 1486792800 0.7318 1486800000 0.7325 1486807200 0.7317 1486814400 0.7320 1486821600 0.7316 1486828800 0.7297 1486836000 0.7290 1486843200 0.7297 1486850400 0.7322 1486857600 0.7322 1486864800 0.7318 1486872000 0.7319 1486879200 0.7316 1486886400 0.7328 1486893600 0.7318 1486900800 0.7324 1486908000 0.7315 1486915200 0.7317 1486922400 0.7312 1486929600 0.7315 1486936800 0.7316 1486944000 0.7316 1486951200 0.7323 1486958400 0.7325 1486965600 0.7319 1486972800 0.7322 1486980000 0.7346 1486987200 0.7343 1486994400 0.7341 1487001600 0.7316 1487008800 0.7275 1487016000 0.7272 1487023200 0.7263 1487030400 0.7271 1487037600 0.7264 1487044800 0.7293 1487052000 0.7291 1487059200 0.7291 1487066400 0.7295 1487073600 0.7299 1487080800 0.7299 1487088000 0.7295 1487095200 0.7296 1487102400 0.7293 1487109600 0.7287 1487116800 0.7262 1487124000 0.7287 1487131200 0.7295 1487138400 0.7288 1487145600 0.7291 1487152800 0.7316 1487160000 0.7316 1487167200 0.7308 1487174400 0.7311 1487181600 0.7305 1487188800 0.7313 1487196000 0.7304 1487203200 0.7307 1487210400 0.7307 1487217600 0.7309 1487224800 0.7309 1487232000 0.7314 1487239200 0.7310 1487246400 0.7256 1487253600 0.7258 1487260800 0.7256 1487268000 0.7249 1487275200 0.7281 1487282400 0.7278 1487289600 0.7284 1487296800 0.7278 1487304000 0.7285 1487311200 0.7275 1487318400 0.7253 1487325600 0.7277 1487332800 0.7652 1487340000 0.7756 1487347200 0.7762 1487354400 0.7758 1487361600 0.7730 1487368800 0.7750 1487376000 0.7751 1487383200 0.7750 1487390400 0.7746 1487397600 0.7744 1487404800 0.7750 1487412000 0.7749 1487419200 0.7754 1487426400 0.7725 1487433600 0.7727 1487440800 0.7750 1487448000 0.7758 1487455200 0.7751 1487462400 0.7754 1487469600 0.7752 1487476800 0.7756 1487484000 0.7747 1487491200 0.7754 1487498400 0.7753 1487505600 0.7753 1487512800 0.7749 1487520000 0.7751 1487527200 0.7747 1487534400 0.7748 1487541600 0.7744 1487548800 0.7752 1487556000 0.7751 1487563200 0.7750 1487570400 0.7744 1487577600 0.7746 1487584800 0.7746 1487592000 0.7746 1487599200 0.7750 1487606400 0.7754 1487613600 0.7740 1487620800 0.7744 1487628000 0.7747 1487635200 0.7749 1487642400 0.7745 1487649600 0.7745 1487656800 0.7744 1487664000 0.7749 1487671200 0.7746 1487678400 0.7744 1487685600 0.7744 1487692800 0.7750 1487700000 0.7747 1487707200 0.7719 1487714400 0.7754 1487721600 0.7756 1487728800 0.7753 1487736000 0.7758 1487743200 0.7755 1487750400 0.7760 1487757600 0.7752 1487764800 0.7763 1487772000 0.7753 1487779200 0.7754 1487786400 0.7783 1487793600 0.7785 1487800800 0.7773 1487808000 0.7747 1487815200 0.7772 1487822400 0.7781 1487829600 0.7779 1487836800 0.7775 1487844000 0.7776 1487851200 0.7772 1487858400 0.7770 1487865600 0.7770 1487872800 0.7768 1487880000 0.7777 1487887200 0.7767 1487894400 0.7772 1487901600 0.7769 1487908800 0.7767 1487916000 0.7764 1487923200 0.7769 1487930400 0.7771 1487937600 0.7741 1487944800 0.7736 1487952000 0.7750 1487959200 0.7752 1487966400 0.7719 1487973600 0.7722 1487980800 0.7716 1487988000 0.7745 1487995200 0.7755 1487995200 0.7755 1487995200 0.7755 1487995200 0.7755 1488002400 0.7740 1488009600 0.7745 1488016800 0.7739 1488024000 0.7743 1488031200 0.7746 1488038400 0.7750 1488045600 0.7742 1488052800 0.7746 1488060000 0.7742 1488067200 0.7747 1488074400 0.7740 1488081600 0.7743 1488088800 0.7735 1488096000 0.7739 1488103200 0.7737 1488110400 0.7710 1488117600 0.7739 1488124800 0.7738 1488132000 0.7735 1488139200 0.7740 1488146400 0.7738 1488153600 0.7742 1488160800 0.7742 1488168000 0.7739 1488175200 0.7734 1488182400 0.7742 1488189600 0.7743 1488196800 0.7748 1488204000 0.7741 1488211200 0.7747 1488218400 0.7736 1488225600 0.7738 1488232800 0.7738 1488240000 0.7744 1488247200 0.7746 1488254400 0.7745 1488261600 0.7744 1488268800 0.7742 1488276000 0.7745 1488283200 0.7739 1488290400 0.7737 1488297600 0.7738 1488304800 0.7732 1488312000 0.7731 1488319200 0.7727 1488333600 0.7727 1488326400 0.7732 1488340800 0.7734 1488348000 0.7725 1488355200 0.7729 1488362400 0.7729 1488369600 0.7726 1488376800 0.7728 1488384000 0.7725 1488391200 0.7721 1488398400 0.7728 1488405600 0.7724 1488412800 0.7725 1488420000 0.7725 1488427200 0.7728 1488434400 0.7723 1488441600 0.7725 1488448800 0.7749 1488456000 0.7750 1488463200 0.7748 1488470400 0.7750 1488477600 0.7747 1488484800 0.7752 1488492000 0.7794 1488499200 0.8011 1488506400 0.8008 1488513600 0.8010 1488520800 0.7282 1488528000 0.7992 1488535200 0.8005 1488542400 0.8005 1488549600 0.7981 1488556800 0.7975 1488564000 0.7970 1488571200 0.8002 1488578400 0.8001 1488585600 0.7996 1488592800 0.7991 1488600000 0.7995 1488607200 0.7993 1488614400 0.7998 1488621600 0.7995 1488628800 0.7998 1488636000 0.7991 1488643200 0.7993 1488650400 0.7993 1488657600 0.8008 1488664800 0.7997 1488672000 0.7993 1488679200 0.7995 1488686400 0.7994 1488693600 0.7990 1488700800 0.8001 1488708000 0.7997 1488715200 0.8000 1488722400 0.7990 1488729600 0.7997 1488736800 0.7995 1488744000 0.7993 1488751200 0.7989 1488758400 0.7781 1488765600 0.7773 1488772800 0.7988 1488780000 0.7994 1488787200 0.7992 1488794400 0.8020 1488801600 0.8016 1488808800 0.8012 1488816000 0.8015 1488823200 0.8001 1488830400 0.7977 1488837600 0.8003 1488844800 0.7991 1488852000 0.7992 1488859200 0.7998 1488866400 0.7975 1488873600 0.8000 1488880800 0.7976 1488888000 0.7974 1488895200 0.7968 1488902400 0.7969 1488909600 0.7969 1488916800 0.7966 1488924000 0.7961 1488931200 0.7966 1488938400 0.7964 1488945600 0.7967 1488952800 0.7961 1488960000 0.7961 1488967200 0.7957 1488974400 0.7962 1488981600 0.7956 1488988800 0.7961 1488996000 0.7936 1489003200 0.7882 1489010400 0.7932 1489017600 0.7943 1489024800 0.7959 1489032000 0.7962 1489039200 0.7959 1489046400 0.7958 1489053600 0.7950 1489060800 0.7947 1489068000 0.7915 1489075200 0.7942 1489082400 0.7938 1489089600 0.7945 1489096800 0.7943 1489104000 0.7945 1489111200 0.7938 1489118400 0.7942 1489125600 0.7910 1489132800 0.7839 1489140000 0.7831 1489147200 0.7859 1489154400 0.7857 1489161600 0.7780 1489168800 0.7748 1489176000 0.7782 1489183200 0.7851 1489190400 0.7856 1489197600 0.7859 1489204800 0.7862 1489212000 0.7856 1489219200 0.7855 1489226400 0.7853 1489233600 0.7852 1489240800 0.7852 1489248000 0.7855 1489255200 0.7851 1489262400 0.7852 1489269600 0.7854 1489276800 0.7856 1489284000 0.7847 1489291200 0.7859 1489298400 0.7852 1489305600 0.7852 1489312800 0.7853 1489320000 0.7852 1489327200 0.7848 1489334400 0.7853 1489341600 0.7854 1489348800 0.7855 1489356000 0.7853 1489363200 0.7877 1489370400 0.7852 1489377600 0.7832 1489384800 0.7828 1489392000 0.7834 1489399200 0.7895 1489406400 0.7902 1489413600 0.7901 1489420800 0.7914 1489428000 0.7905 1489435200 0.7916 1489442400 0.7899 1489449600 0.7903 1489456800 0.7899 1489464000 0.7928 1489471200 0.7901 1489478400 0.7907 1489485600 0.7909 1489492800 0.7912 1489500000 0.7908 1489507200 0.7911 1489514400 0.7907 1489521600 0.7905 1489528800 0.7902 1489536000 0.7907 1489543200 0.7905 1489550400 0.7911 1489557600 0.7908 1489564800 0.7925 1489572000 0.7944 1489579200 0.7947 1489586400 0.7944 1489593600 0.7941 1489600800 0.7939 1489608000 0.7933 1489615200 0.7932 1489622400 0.7937 1489629600 0.7931 1489636800 0.7907 1489644000 0.7903 1489651200 0.7932 1489658400 0.7927 1489665600 0.7927 1489672800 0.7928 1489680000 0.7929 1489687200 0.7929 1489694400 0.7933 1489701600 0.7928 1489708800 0.7900 1489716000 0.7924 1489723200 0.7927 1489730400 0.7923 1489737600 0.7926 1489744800 0.7921 1489752000 0.7924 1489759200 0.7921 1489766400 0.7897 1489773600 0.7918 1489780800 0.7916 1489788000 0.7917 1489795200 0.7920 1489802400 0.7918 1489809600 0.7922 1489816800 0.7920 1489824000 0.7924 1489831200 0.7920 1489838400 0.7921 1489845600 0.7917 1489852800 0.7921 1489860000 0.7918 1489867200 0.7920 1489874400 0.7923 1489881600 0.7923 1489888800 0.7920 1489896000 0.7926 1489903200 0.7922 1489910400 0.7936 1489917600 0.7924 1489924800 0.7926 1489932000 0.7921 1489939200 0.7902 1489946400 0.7843 1489953600 0.7817 1489960800 0.7896 1489968000 0.7897 1489975200 0.7921 1489982400 0.7899 1489989600 0.7892 1489996800 0.7925 1490004000 0.7918 1490011200 0.7919 1490018400 0.7914 1490025600 0.7918 1490032800 0.7943 1490040000 0.7940 1490047200 0.7938 1490054400 0.7937 1490061600 0.7933 1490068800 0.7937 1490076000 0.7934 1490083200 0.7945 1490090400 0.7938 1490097600 0.7940 1490104800 0.7955 1490112000 0.7938 1490119200 0.7938 1490126400 0.7942 1490133600 0.7935 1490140800 0.7938 1490148000 0.7937 1490155200 0.7937 1490162400 0.7934 1490169600 0.7938 1490176800 0.7933 1490184000 0.7936 1490191200 0.7933 1490198400 0.7937 1490205600 0.7933 1490212800 0.7914 1490220000 0.7912 1490227200 0.7917 1490234400 0.7916 1490241600 0.7916 1490248800 0.7884 1490256000 0.7885 1490263200 0.7884 1490270400 0.7887 1490277600 0.7810 1490284800 0.7858 1490292000 0.7853 1490299200 0.7883 1490306400 0.7880 1490313600 0.7911 1490320800 0.7909 1490328000 0.7908 1490335200 0.7905 1490342400 0.7907 1490349600 0.7892 1490356800 0.7907 1490364000 0.7901 1490371200 0.7909 1490378400 0.7907 1490385600 0.7908 1490392800 0.7903 1490400000 0.7905 1490407200 0.7902 1490414400 0.7904 1490421600 0.7900 1490428800 0.7904 1490436000 0.7899 1490443200 0.7902 1490450400 0.7903 1490457600 0.7904 1490464800 0.7905 1490472000 0.7909 1490479200 0.7898 1490486400 0.7901 1490493600 0.7900 1490500800 0.7669 1490508000 0.7689 1490515200 0.7692 1490522400 0.7691 1490529600 0.7905 1490536800 0.7902 1490544000 0.7873 1490551200 0.7869 1490558400 0.7901 1490565600 0.7896 1490572800 0.7902 1490580000 0.7899 1490587200 0.7901 1490594400 0.7904 1490601600 0.7914 1490608800 0.7907 1490616000 0.7910 1490623200 0.7908 1490630400 0.7903 1490637600 0.7897 1490644800 0.7901 1490652000 0.7896 1490659200 0.7896 1490666400 0.7893 1490673600 0.7899 1490680800 0.7909 1490688000 0.7910 1490695200 0.7895 1490702400 0.7899 1490709600 0.7689 1490716800 0.7692 1490724000 0.7687 1490731200 0.7901 1490738400 0.7892 1490745600 0.7888 1490752800 0.7886 1490760000 0.7889 1490767200 0.7891 1490774400 0.7865 1490781600 0.7885 1490788800 0.7887 1490796000 0.7884 1490803200 0.7889 1490810400 0.7890 1490817600 0.7888 1490824800 0.7856 1490832000 0.7861 1490839200 0.7858 1490846400 0.7858 1490853600 0.7827 1490860800 0.7829 1490868000 0.7827 1490875200 0.7830 1490882400 0.7831 1490889600 0.7830 1490896800 0.7852 1490904000 0.7885 1490911200 0.7848 1490918400 0.7875 1490925600 0.7871 1490932800 0.7873 1490940000 0.7865 1490947200 0.7868 1490954400 0.7863 1490961600 0.7865 1490968800 0.7863 1490976000 0.7868 1490983200 0.7863 1490990400 0.7865 1490997600 0.7918 1491012000 0.7866 1491004800 0.7838 1491019200 0.7874 1491026400 0.7865 1491033600 0.7869 1491040800 0.7866 1491048000 0.7843 1491055200 0.7893 1491062400 0.7922 1491069600 0.7919 1491076800 0.7926 1491084000 0.7919 1491091200 0.7919 1491098400 0.7915 1491105600 0.7919 1491112800 0.7918 1491120000 0.7920 1491127200 0.7918 1491134400 0.7923 1491141600 0.7915 1491148800 0.7918 1491156000 0.7915 1491163200 0.7916 1491170400 0.7965 1491177600 0.7970 1491184800 0.7965 1491192000 0.7970 1491199200 0.7965 1491206400 0.7968 1491213600 0.7965 1491220800 0.7967 1491228000 0.7967 1491235200 0.7970 1491242400 0.8021 1491249600 0.8023 1491256800 0.8022 1491264000 0.7998 1491271200 0.7991 1491278400 0.8002 1491285600 0.7990 1491292800 0.7969 1491300000 0.8021 1491307200 0.8019 1491314400 0.8013 1491321600 0.8015 1491328800 0.8011 1491336000 0.8014 1491343200 0.8009 1491350400 0.8014 1491357600 0.8008 1491364800 0.8017 1491372000 0.8017 1491379200 0.8019 1491386400 0.8009 1491393600 0.8006 1491400800 0.8004 1491408000 0.8004 1491415200 0.8006 1491422400 0.8016 1491429600 0.7802 1491436800 0.7803 1491444000 0.7800 1491451200 0.8014 1491458400 0.7988 1491465600 0.8009 1491472800 0.7980 1491480000 0.7980 1491487200 0.7762 1491494400 0.7975 1491501600 0.7970 1491508800 0.7972 1491516000 0.7965 1491523200 0.7947 1491530400 0.7943 1491537600 0.7946 1491544800 0.7945 1491552000 0.7944 1491559200 0.7941 1491566400 0.7944 1491573600 0.7915 1491580800 0.7941 1491588000 0.7936 1491595200 0.7937 1491602400 0.7939 1491609600 0.7937 1491616800 0.7934 1491624000 0.7911 1491631200 0.7973 1491638400 0.7974 1491645600 0.7969 1491652800 0.7972 1491660000 0.7960 1491667200 0.7962 1491674400 0.7958 1491681600 0.7961 1491688800 0.7958 1491696000 0.7961 1491703200 0.7984 1491710400 0.7989 1491717600 0.7984 1491724800 0.7987 1491732000 0.7983 1491739200 0.7986 1491746400 0.7984 1491753600 0.7985 1491760800 0.7985 1491768000 0.7956 1491775200 0.7951 1491782400 0.7967 1491789600 0.7989 1491796800 0.7992 1491804000 0.7989 1491811200 0.8002 1491818400 0.7990 1491825600 0.7979 1491832800 0.8000 1491840000 0.8003 1491847200 0.7999 1491854400 0.8054 1491861600 0.8076 1491868800 0.8080 1491876000 0.8074 1491883200 0.8081 1491890400 0.8078 1491897600 0.8077 1491904800 0.8080 1491912000 0.8081 1491919200 0.8073 1491926400 0.7969 1491933600 0.7942 1491940800 0.7946 1491948000 0.7990 1491955200 0.8018 1491962400 0.8044 1491969600 0.8047 1491976800 0.7969 1491984000 0.7971 1491991200 0.7574 1491998400 0.7970 1492005600 0.8048 1492012800 0.8050 1492020000 0.8043 1492027200 0.8045 1492034400 0.8018 1492041600 0.8020 1492048800 0.8099 1492056000 0.8102 1492063200 0.8177 1492070400 0.8179 1492077600 0.8200 1492084800 0.8206 1492092000 0.8211 1492099200 0.8211 1492106400 0.8205 1492113600 0.8206 1492120800 0.8196 1492128000 0.8203 1492135200 0.8200 1492142400 0.8204 1492149600 0.8197 1492156800 0.8198 1492164000 0.8194 1492171200 0.8200 1492178400 0.8194 1492185600 0.8197 1492192800 0.8196 1492200000 0.8115 1492207200 0.8191 1492214400 0.8194 1492221600 0.8192 1492228800 0.8194 1492236000 0.8190 1492243200 0.8193 1492250400 0.8192 1492257600 0.8193 1492264800 0.8188 1492272000 0.8192 1492279200 0.8190 1492286400 0.8191 1492293600 0.8188 1492300800 0.8192 1492308000 0.8189 1492315200 0.8192 1492322400 0.8191 1492329600 0.8193 1492336800 0.8188 1492344000 0.8193 1492351200 0.8190 1492358400 0.8191 1492365600 0.8190 1492372800 0.8191 1492380000 0.8188 1492387200 0.8191 1492394400 0.8188 1492401600 0.8195 1492408800 0.8193 1492416000 0.8192 1492423200 0.8191 1492430400 0.8193 1492437600 0.8195 1492444800 0.8196 1492452000 0.8166 1492459200 0.8168 1492466400 0.8170 1492473600 0.8172 1492480800 0.8191 1492488000 0.8195 1492495200 0.8189 1492502400 0.8193 1492509600 0.8194 1492516800 0.8198 1492524000 0.8194 1492531200 0.8190 1492538400 0.8154 1492545600 0.8185 1492552800 0.8179 1492560000 0.8187 1492567200 0.8177 1492574400 0.8181 1492581600 0.8190 1492588800 0.8193 1492596000 0.8189 1492603200 0.8179 1492610400 0.8183 1492617600 0.8209 1492624800 0.8203 1492632000 0.8209 1492639200 0.8101 1492646400 0.8129 1492653600 0.8126 1492660800 0.8106 1492668000 0.8135 1492675200 0.8212 1492682400 0.8182 1492689600 0.8183 1492696800 0.8199 1492704000 0.8201 1492711200 0.8198 1492718400 0.8179 1492725600 0.8175 1492732800 0.8183 1492740000 0.8175 1492747200 0.8179 1492754400 0.8179 1492761600 0.8179 1492768800 0.8174 1492776000 0.8174 1492783200 0.8202 1492790400 0.8224 1492797600 0.8214 1492804800 0.8171 1492812000 0.8193 1492819200 0.8172 1492826400 0.8169 1492833600 0.8178 1492840800 0.8168 1492848000 0.8150 1492855200 0.8136 1492862400 0.8163 1492869600 0.8160 1492876800 0.8163 1492884000 0.8154 1492891200 0.8155 1492898400 0.8154 1492905600 0.8157 1492912800 0.8155 1492920000 0.8156 1492927200 0.8155 1492934400 0.8158 1492941600 0.8154 1492948800 0.8157 1492956000 0.8164 1492963200 0.8158 1492970400 0.8078 1492977600 0.8083 1492984800 0.8077 1492992000 0.8159 1492999200 0.8156 1493006400 0.8161 1493013600 0.8158 1493020800 0.8163 1493028000 0.8129 1493035200 0.8156 1493042400 0.8138 1493049600 0.8140 1493056800 0.8138 1493064000 0.8140 1493071200 0.8135 1493078400 0.8139 1493085600 0.8135 1493092800 0.8139 1493100000 0.8131 1493107200 0.8138 1493114400 0.8130 1493121600 0.8127 1493128800 0.8098 1493136000 0.8099 1493143200 0.8099 1493150400 0.8128 1493157600 0.8130 1493164800 0.8179 1493172000 0.8199 1493179200 0.8209 1493186400 0.8206 1493193600 0.8209 1493200800 0.8207 1493208000 0.8216 1493215200 0.8196 1493222400 0.8202 1493229600 0.8199 1493236800 0.8202 1493244000 0.8200 1493251200 0.8178 1493258400 0.8199 1493265600 0.8212 1493272800 0.8203 1493280000 0.8200 1493287200 0.8171 1493294400 0.8195 1493301600 0.8192 1493308800 0.8141 1493316000 0.8198 1493323200 0.8198 1493330400 0.8187 1493337600 0.8140 1493344800 0.8184 1493352000 0.8188 1493359200 0.8187 1493366400 0.8186 1493373600 0.8177 1493380800 0.8180 1493388000 0.8126 1493395200 0.8177 1493402400 0.8177 1493409600 0.8180 1493416800 0.8172 1493424000 0.8172 1493431200 0.8170 1493438400 0.8172 1493445600 0.8170 1493452800 0.8199 1493460000 0.8092 1493467200 0.8125 1493474400 0.8196 1493481600 0.8193 1493488800 0.8215 1493496000 0.8219 1493503200 0.8218 1493510400 0.8214 1493517600 0.8213 1493524800 0.8215 1493532000 0.8213 1493539200 0.8216 1493546400 0.8210 1493553600 0.8213 1493560800 0.8131 1493568000 0.8188 1493575200 0.8183 1493582400 0.8192 1493589600 0.8189 1493604000 0.8187 1493596800 0.8191 1493611200 0.8190 1493618400 0.8192 1493625600 0.8188 1493632800 0.8158 1493640000 0.8161 1493647200 0.8158 1493654400 0.8163 1493661600 0.8161 1493668800 0.8163 1493676000 0.8160 1493683200 0.8164 1493690400 0.8161 1493697600 0.8161 1493704800 0.8160 1493712000 0.8163 1493719200 0.8157 1493726400 0.8159 1493733600 0.8185 1493740800 0.8184 1493748000 0.8179 1493755200 0.8177 1493762400 0.8224 1493769600 0.8175 1493776800 0.8329 1493784000 0.8331 1493791200 0.8329 1493798400 0.8383 1493805600 0.8388 1493812800 0.8390 1493820000 0.8367 1493827200 0.8344 1493834400 0.8356 1493841600 0.8362 1493848800 0.8354 1493856000 0.8359 1493863200 0.8353 1493870400 0.8356 1493877600 0.8350 1493884800 0.8353 1493892000 0.8345 1493899200 0.8361 1493906400 0.8345 1493913600 0.8343 1493920800 0.8340 1493928000 0.8338 1493935200 0.8386 1493942400 0.8386 1493949600 0.8381 1493956800 0.8357 1493964000 0.8378 1493971200 0.8380 1493978400 0.8375 1493985600 0.8379 1493992800 0.8377 1494000000 0.8380 1494007200 0.8379 1494014400 0.8381 1494021600 0.8376 1494028800 0.8382 1494036000 0.8376 1494043200 0.8378 1494050400 0.8374 1494057600 0.8378 1494064800 0.8373 1494072000 0.8376 1494079200 0.8373 1494086400 0.8377 1494093600 0.8427 1494100800 0.8403 1494108000 0.8399 1494115200 0.8403 1494122400 0.8401 1494129600 0.8403 1494136800 0.8399 1494144000 0.8404 1494151200 0.8402 1494158400 0.8402 1494165600 0.8373 1494172800 0.8427 1494180000 0.8421 1494187200 0.8400 1494194400 0.8424 1494201600 0.8426 1494208800 0.8422 1494216000 0.8427 1494223200 0.8422 1494230400 0.8429 1494237600 0.8423 1494244800 0.8423 1494252000 0.8421 1494259200 0.8425 1494266400 0.8420 1494273600 0.8419 1494280800 0.8418 1494288000 0.8420 1494295200 0.8416 1494302400 0.8424 1494309600 0.8396 1494316800 0.8396 1494324000 0.8343 1494331200 0.8346 1494338400 0.8342 1494345600 0.8420 1494352800 0.8416 1494360000 0.8292 1494367200 0.8365 1494374400 0.8365 1494381600 0.8312 1494388800 0.8312 1494396000 0.8311 1494403200 0.8312 1494410400 0.8313 1494417600 0.8294 1494424800 0.8287 1494432000 0.8290 1494439200 0.8288 1494446400 0.8285 1494453600 0.8314 1494460800 0.8314 1494468000 0.8305 1494475200 0.8316 1494482400 0.8304 1494489600 0.8306 1494496800 0.8304 1494504000 0.8305 1494511200 0.8297 1494518400 0.8305 1494525600 0.8300 1494532800 0.8304 1494540000 0.8296 1494547200 0.8300 1494554400 0.8295 1494561600 0.8296 1494568800 0.8295 1494576000 0.8298 1494583200 0.8294 1494590400 0.8296 1494597600 0.8295 1494604800 0.8300 1494612000 0.8299 1494619200 0.8308 1494626400 0.8302 1494633600 0.8296 1494640800 0.8305 1494648000 0.8309 1494655200 0.8306 1494662400 0.8334 1494669600 0.8331 1494676800 0.8325 1494684000 0.8320 1494691200 0.8325 1494698400 0.8293 1494705600 0.8321 1494712800 0.8317 1494720000 0.8320 1494727200 0.8318 1494734400 0.8322 1494741600 0.8320 1494748800 0.8323 1494756000 0.8295 1494763200 0.8299 1494770400 0.8294 1494777600 0.8297 1494784800 0.8294 1494792000 0.8297 1494799200 0.8293 1494806400 0.8322 1494813600 0.8316 1494820800 0.8371 1494828000 0.8367 1494835200 0.8368 1494842400 0.8365 1494849600 0.8369 1494856800 0.8370 1494864000 0.8371 1494871200 0.8370 1494878400 0.8369 1494885600 0.8364 1494892800 0.8364 1494900000 0.8364 1494907200 0.8366 1494914400 0.8365 1494921600 0.8395 1494928800 0.8391 1494936000 0.8392 1494943200 0.8393 1494950400 0.8419 1494957600 0.8466 1494964800 0.8471 1494972000 0.8465 1494979200 0.8502 1494986400 0.8465 1494993600 0.8468 1495000800 0.8464 1495008000 0.8394 1495015200 0.8393 1495022400 0.8415 1495029600 0.8489 1495036800 0.8493 1495044000 0.8487 1495051200 0.8486 1495058400 0.8484 1495065600 0.8485 1495072800 0.8483 1495080000 0.8485 1495087200 0.8456 1495094400 0.8484 1495101600 0.8533 1495108800 0.8529 1495116000 0.8528 1495123200 0.8531 1495130400 0.8538 1495137600 0.8539 1495144800 0.8599 1495152000 0.8601 1495159200 0.8586 1495166400 0.8592 1495173600 0.8582 1495180800 0.8587 1495188000 0.8580 1495195200 0.8587 1495202400 0.8585 1495209600 0.7957 1495216800 0.7963 1495224000 0.8598 1495231200 0.8595 1495238400 0.8597 1495245600 0.8591 1495252800 0.8593 1495260000 0.8597 1495267200 0.8602 1495274400 0.8597 1495281600 0.8598 1495288800 0.8599 1495296000 0.8602 1495303200 0.8599 1495310400 0.8651 1495317600 0.8648 1495324800 0.8652 1495332000 0.8675 1495339200 0.8681 1495346400 0.8677 1495353600 0.8677 1495360800 0.8672 1495368000 0.8676 1495375200 0.8669 1495382400 0.8669 1495389600 0.8720 1495396800 0.8718 1495404000 0.8717 1495411200 0.8717 1495418400 0.8717 1495425600 0.8718 1495432800 0.8713 1495440000 0.8713 1495447200 0.8713 1495454400 0.8710 1495461600 0.8707 1495468800 0.8706 1495476000 0.8720 1495483200 0.8718 1495490400 0.8765 1495497600 0.8764 1495504800 0.8759 1495512000 0.8763 1495519200 0.8760 1495526400 0.8788 1495533600 0.8760 1495540800 0.8762 1495548000 0.8759 1495555200 0.8760 1495562400 0.8760 1495569600 0.8761 1495576800 0.8809 1495584000 0.8810 1495591200 0.8804 1495598400 0.8806 1495605600 0.8806 1495612800 0.8836 1495620000 0.8829 1495627200 0.8831 1495634400 0.8826 1495641600 0.8830 1495648800 0.8824 1495656000 0.8884 1495663200 0.8828 1495670400 0.8828 1495677600 0.8801 1495684800 0.8826 1495692000 0.8796 1495699200 0.8822 1495706400 0.8818 1495713600 0.8823 1495720800 0.8825 1495728000 0.8802 1495735200 0.8799 1495742400 0.8796 1495749600 0.8099 1495756800 0.8101 1495764000 0.8097 1495771200 0.8103 1495778400 0.8099 1495785600 0.8099 1495792800 0.8098 1495800000 0.8126 1495807200 0.8122 1495814400 0.8790 1495821600 0.8788 1495828800 0.8786 1495836000 0.8786 1495843200 0.8790 1495850400 0.8787 1495857600 0.8794 1495864800 0.8787 1495872000 0.8791 1495879200 0.8787 1495886400 0.8791 1495893600 0.8787 1495900800 0.8785 1495908000 0.8783 1495915200 0.8788 1495922400 0.8785 1495929600 0.8786 1495936800 0.8786 1495944000 0.8791 1495951200 0.8791 1495958400 0.8794 1495965600 0.8787 1495972800 0.8791 1495980000 0.8786 1495987200 0.8789 1495994400 0.8788 1496001600 0.8790 1496008800 0.8786 1496016000 0.8790 1496023200 0.8790 1496030400 0.8792 1496037600 0.8791 1496044800 0.8799 1496052000 0.8790 1496059200 0.8801 1496066400 0.8793 1496073600 0.8795 1496080800 0.8797 1496088000 0.8800 1496095200 0.8793 1496102400 0.8798 1496109600 0.8797 1496116800 0.8805 1496124000 0.8770 1496131200 0.8792 1496138400 0.8684 1496145600 0.8687 1496152800 0.8684 1496160000 0.8682 1496167200 0.8676 1496174400 0.8736 1496181600 0.8709 1496188800 0.8710 1496196000 0.8705 1496203200 0.8703 1496210400 0.8731 1496217600 0.8737 1496224800 0.8732 1496232000 0.8733 1496239200 0.8728 1496246400 0.8728 1496253600 0.8723 1496260800 0.8724 1496268000 0.8721 1496282400 0.8719 1496275200 0.8725 1496289600 0.8723 1496296800 0.8723 1496304000 0.8083 1496311200 0.8084 1496318400 0.8087 1496325600 0.8085 1496332800 0.8089 1496340000 0.8076 1496347200 0.8043 1496354400 0.8035 1496361600 0.8062 1496368800 0.8060 1496376000 0.8062 1496383200 0.8060 1496390400 0.8039 1496397600 0.8069 1496404800 0.8074 1496412000 0.8071 1496419200 0.8075 1496426400 0.8044 1496433600 0.8048 1496440800 0.8044 1496448000 0.8071 1496455200 0.8067 1496462400 0.8069 1496469600 0.8063 1496476800 0.8067 1496484000 0.8067 1496491200 0.8066 1496498400 0.8037 1496505600 0.8036 1496512800 0.8072 1496520000 0.8065 1496527200 0.8064 1496534400 0.8066 1496541600 0.8064 1496548800 0.8067 1496556000 0.8115 1496563200 0.8116 1496570400 0.8110 1496577600 0.8115 1496584800 0.8112 1496592000 0.7909 1496599200 0.7882 1496606400 0.7903 1496613600 0.7903 1496620800 0.7906 1496628000 0.7901 1496635200 0.7898 1496642400 0.7894 1496649600 0.7899 1496656800 0.7896 1496664000 0.8101 1496671200 0.8070 1496678400 0.8072 1496685600 0.8075 1496692800 0.8075 1496700000 0.8071 1496707200 0.8073 1496714400 0.8074 1496721600 0.8074 1496728800 0.8071 1496736000 0.8072 1496743200 0.8065 1496750400 0.8066 1496757600 0.8063 1496764800 0.8067 1496772000 0.8063 1496779200 0.8065 1496786400 0.8062 1496793600 0.8063 1496800800 0.8060 1496808000 0.8066 1496815200 0.8064 1496822400 0.8066 1496829600 0.8059 1496836800 0.8061 1496844000 0.8035 1496851200 0.8035 1496858400 0.8035 1496865600 0.8043 1496872800 0.8012 1496880000 0.8015 1496887200 0.8037 1496894400 0.7990 1496901600 0.8040 1496908800 0.8038 1496916000 0.8032 1496923200 0.8056 1496930400 0.7753 1496937600 0.7753 1496944800 0.7999 1496952000 0.8001 1496959200 0.8050 1496966400 0.8004 1496973600 0.7998 1496980800 0.8049 1496988000 0.7794 1496995200 0.8000 1497002400 0.8042 1497009600 0.8045 1497016800 0.8044 1497024000 0.7846 1497031200 0.7847 1497038400 0.8039 1497045600 0.8032 1497052800 0.8032 1497060000 0.8028 1497067200 0.8030 1497074400 0.8057 1497081600 0.8061 1497088800 0.8057 1497096000 0.8062 1497103200 0.8060 1497110400 0.8011 1497117600 0.8007 1497124800 0.8004 1497132000 0.8002 1497139200 0.8008 1497146400 0.8002 1497153600 0.8011 1497160800 0.8008 1497168000 0.8012 1497175200 0.8010 1497182400 0.8019 1497189600 0.8011 1497196800 0.8014 1497204000 0.8010 1497211200 0.8012 1497218400 0.8006 1497225600 0.8010 1497232800 0.8008 1497240000 0.7998 1497247200 0.7995 1497254400 0.7999 1497261600 0.7991 1497268800 0.7994 1497276000 0.7987 1497283200 0.7989 1497290400 0.7989 1497297600 0.7988 1497304800 0.7699 1497312000 0.7701 1497319200 0.7693 1497326400 0.7696 1497333600 0.7692 1497340800 0.7895 1497348000 0.7964 1497355200 0.7969 1497362400 0.7965 1497369600 0.7967 1497376800 0.7962 1497384000 0.7966 1497391200 0.7963 1497398400 0.7966 1497405600 0.7966 1497412800 0.7968 1497420000 0.7971 1497427200 0.7971 1497434400 0.7966 1497441600 0.7965 1497448800 0.7960 1497456000 0.7948 1497463200 0.7893 1497470400 0.7895 1497477600 0.7892 1497484800 0.7895 1497492000 0.7888 1497499200 0.7891 1497506400 0.7884 1497513600 0.7890 1497520800 0.7860 1497528000 0.7865 1497535200 0.7859 1497542400 0.7887 1497549600 0.7883 1497556800 0.7885 1497564000 0.7880 1497571200 0.7839 1497578400 0.7882 1497585600 0.7896 1497592800 0.7869 1497600000 0.7896 1497607200 0.7881 1497614400 0.7884 1497621600 0.7884 1497628800 0.7840 1497636000 0.7883 1497643200 0.7884 1497650400 0.7880 1497657600 0.7882 1497664800 0.7880 1497672000 0.7886 1497679200 0.7882 1497686400 0.7884 1497693600 0.7881 1497700800 0.7885 1497708000 0.7882 1497715200 0.7884 1497722400 0.7867 1497729600 0.7871 1497736800 0.7895 1497744000 0.7874 1497751200 0.7872 1497758400 0.7901 1497765600 0.7900 1497772800 0.7902 1497780000 0.7902 1497787200 0.7903 1497794400 0.7902 1497801600 0.7912 1497808800 0.7908 1497816000 0.7907 1497823200 0.7905 1497830400 0.7907 1497837600 0.7904 1497844800 0.7906 1497852000 0.7978 1497859200 0.7979 1497866400 0.7981 1497873600 0.7984 1497880800 0.7981 1497888000 0.7991 1497895200 0.7986 1497902400 0.7987 1497909600 0.7977 1497916800 0.7979 1497924000 0.8000 1497931200 0.8003 1497938400 0.7992 1497945600 0.7997 1497952800 0.7989 1497960000 0.7990 1497967200 0.7992 1497974400 0.8019 1497981600 0.7971 1497988800 0.7992 1497996000 0.7987 1498003200 0.7986 1498010400 0.7984 1498017600 0.7991 1498024800 0.7989 1498032000 0.7998 1498039200 0.7983 1498046400 0.7985 1498053600 0.7982 1498060800 0.7986 1498068000 0.7985 1498075200 0.7983 1498082400 0.7981 1498089600 0.7984 1498096800 0.7980 1498104000 0.7989 1498111200 0.7991 1498118400 0.7966 1498125600 0.7959 1498132800 0.7959 1498140000 0.8007 1498147200 0.8036 1498154400 0.8028 1498161600 0.8028 1498168800 0.8025 1498176000 0.8031 1498183200 0.8027 1498190400 0.8030 1498197600 0.8026 1498204800 0.8027 1498212000 0.8027 1498219200 0.8024 1498226400 0.7822 1498233600 0.7823 1498240800 0.7822 1498248000 0.7799 1498255200 0.7818 1498262400 0.7822 1498269600 0.7818 1498276800 0.7820 1498284000 0.7834 1498291200 0.7835 1498298400 0.7830 1498305600 0.7831 1498312800 0.7828 1498320000 0.7829 1498327200 0.7827 1498334400 0.7829 1498341600 0.7825 1498348800 0.7825 1498356000 0.7824 1498363200 0.7829 1498370400 0.7856 1498377600 0.7853 1498384800 0.7853 1498392000 0.7851 1498399200 0.7849 1498406400 0.7851 1498413600 0.7818 1498420800 0.7844 1498428000 0.7844 1498435200 0.7846 1498442400 0.7843 1498449600 0.7844 1498456800 0.7843 1498464000 0.7845 1498471200 0.7846 1498478400 0.7798 1498485600 0.7844 1498492800 0.8046 1498500000 0.8046 1498507200 0.8049 1498514400 0.8039 1498521600 0.8044 1498528800 0.8057 1498536000 0.8039 1498543200 0.8034 1498550400 0.8011 1498557600 0.8010 1498564800 0.8044 1498572000 0.8052 1498579200 0.8057 1498586400 0.8073 1498593600 0.8041 1498600800 0.8060 1498608000 0.8065 1498615200 0.8037 1498622400 0.8060 1498629600 0.8052 1498636800 0.8057 1498644000 0.8052 1498651200 0.8033 1498658400 0.8005 1498665600 0.8010 1498672800 0.8003 1498680000 0.8014 1498687200 0.8031 1498694400 0.8059 1498701600 0.8053 1498708800 0.8052 1498716000 0.8053 1498723200 0.8050 1498730400 0.8036 1498737600 0.8037 1498744800 0.8029 1498752000 0.8001 1498759200 0.8005 1498766400 0.8015 1498773600 0.8035 1498780800 0.8058 1498788000 0.7860 1498795200 0.7863 1498802400 0.7859 1498809600 0.7988 1498816800 0.8056 1498824000 0.8060 1498831200 0.8058 1498838400 0.8034 1498845600 0.7798 1498852800 0.7797 1498860000 0.7817 1498874400 0.8054 1498867200 0.8057 1498881600 0.8056 1498888800 0.8053 1498896000 0.8057 1498903200 0.8053 1498910400 0.8057 1498917600 0.8052 1498924800 0.8054 1498932000 0.8052 1498939200 0.8056 1498946400 0.8054 1498953600 0.8053 1498960800 0.8053 1498968000 0.8056 1498975200 0.8053 1498982400 0.8080 1498989600 0.8079 1498996800 0.8094 1499004000 0.8083 1499011200 0.8082 1499018400 0.8082 1499025600 0.8082 1499032800 0.8081 1499040000 0.8083 1499047200 0.8072 1499054400 0.8076 1499061600 0.8075 1499068800 0.8077 1499076000 0.8075 1499083200 0.8086 1499090400 0.8083 1499097600 0.8044 1499104800 0.8061 1499112000 0.8042 1499119200 0.8062 1499126400 0.8088 1499133600 0.8085 1499140800 0.8086 1499148000 0.8082 1499155200 0.8087 1499162400 0.8082 1499169600 0.8087 1499176800 0.8085 1499184000 0.8056 1499191200 0.8107 1499198400 0.8109 1499205600 0.8103 1499212800 0.8106 1499220000 0.8103 1499227200 0.8082 1499234400 0.8103 1499241600 0.8108 1499248800 0.8103 1499256000 0.8105 1499263200 0.8099 1499270400 0.8102 1499277600 0.8107 1499284800 0.8106 1499292000 0.8101 1499299200 0.8103 1499306400 0.8095 1499313600 0.8097 1499320800 0.8185 1499328000 0.8173 1499335200 0.8170 1499342400 0.8172 1499349600 0.8166 1499356800 0.8168 1499364000 0.8161 1499371200 0.8162 1499378400 0.8151 1499385600 0.8153 1499392800 0.8154 1499400000 0.8156 1499407200 0.8148 1499414400 0.8147 1499421600 0.8220 1499428800 0.8222 1499436000 0.8221 1499443200 0.8223 1499450400 0.8219 1499457600 0.8218 1499464800 0.8214 1499472000 0.8216 1499479200 0.8212 1499486400 0.8216 1499493600 0.8214 1499500800 0.8218 1499508000 0.8187 1499515200 0.8187 1499522400 0.8209 1499529600 0.8212 1499536800 0.8211 1499544000 0.7570 1499551200 0.7567 1499644740 0.8188 1499644800 0.8188 1499652000 0.8183 1499659200 0.8186 1499666400 0.8184 1499673600 0.8192 1499680800 0.8186 1499688000 0.8188 1499695200 0.8188 1499702400 0.8222 1499709600 0.8226 1499716800 0.8219 1499724000 0.8212 1499731200 0.8216 1499738400 0.8218 1499745600 0.8214 1499752800 0.8218 1499760000 0.8215 1499767200 0.8224 1499774400 0.8212 1499781600 0.8218 1499788800 0.8192 1499796000 0.8237 1499803200 0.8242 1499810400 0.8261 1499817600 0.8266 1499824800 0.8264 1499832000 0.8260 1499839200 0.8258 1499846400 0.8234 1499853600 0.8233 1499860800 0.8235 1499868000 0.8236 1499875200 0.8240 1499882400 0.8255 1499889600 0.8254 1499896800 0.8248 1499904000 0.8250 1499911200 0.8248 1499918400 0.8251 1499925600 0.8248 1499932800 0.8255 1499940000 0.8252 1499947200 0.8249 1499954400 0.8247 1499961600 0.8253 1499968800 0.8250 1499976000 0.8252 1499983200 0.8247 1499990400 0.8256 1499997600 0.8251 1500004800 0.8252 1500012000 0.8253 1500019200 0.8226 1500026400 0.8223 1500033600 0.8222 1500040800 0.8219 1500048000 0.8223 1500055200 0.8220 1500062400 0.8222 1500069600 0.8220 1500076800 0.8222 1500084000 0.8216 1500091200 0.8196 1500098400 0.8218 1500105600 0.8172 1500112800 0.8216 1500120000 0.8219 1500127200 0.8219 1500134400 0.8222 1500141600 0.8219 1500148800 0.8219 1500156000 0.8215 1500163200 0.8218 1500170400 0.8217 1500177600 0.8220 1500184800 0.8219 1500192000 0.8222 1500199200 0.8219 1500206400 0.8217 1500213600 0.8191 1500220800 0.8168 1500228000 0.8214 1500235200 0.8217 1500242400 0.8212 1500249600 0.8215 1500256800 0.8212 1500264000 0.8213 1500271200 0.8209 1500278400 0.8213 1500285600 0.8208 1500292800 0.8187 1500300000 0.8215 1500307200 0.8219 1500314400 0.8212 1500321600 0.8207 1500328800 0.8204 1500336000 0.8202 1500343200 0.8202 1500350400 0.8216 1500357600 0.8212 1500364800 0.8199 1500372000 0.8186 1500379200 0.8188 1500386400 0.8187 1500393600 0.8190 1500400800 0.8188 1500408000 0.8175 1500415200 0.8162 1500422400 0.8186 1500429600 0.8183 1500436800 0.8189 1500444000 0.8184 1500451200 0.8188 1500458400 0.8184 1500465600 0.8166 1500472800 0.8170 1500480000 0.8169 1500487200 0.8164 1500494400 0.8182 1500501600 0.7964 1500508800 0.8188 1500516000 0.8154 1500523200 0.8180 1500530400 0.8182 1500537600 0.8189 1500544800 0.8181 1500552000 0.8184 1500559200 0.8183 1500566400 0.8159 1500573600 0.8199 1500580800 0.8181 1500588000 0.8154 1500595200 0.8175 1500602400 0.8170 1500609600 0.8169 1500616800 0.8171 1500624000 0.8175 1500631200 0.8161 1500638400 0.8170 1500645600 0.8166 1500652800 0.8166 1500660000 0.8162 1500667200 0.8169 1500674400 0.8168 1500681600 0.8169 1500688800 0.8168 1500696000 0.8174 1500703200 0.8167 1500710400 0.8172 1500717600 0.8168 1500724800 0.8171 1500732000 0.8167 1500739200 0.8147 1500746400 0.8094 1500753600 0.8096 1500760800 0.8095 1500768000 0.8098 1500775200 0.8093 1500782400 0.8097 1500789600 0.8099 1500796800 0.8100 1500804000 0.8096 1500811200 0.8100 1500818400 0.8097 1500825600 0.8175 1500832800 0.8147 1500840000 0.8173 1500847200 0.8171 1500854400 0.8171 1500861600 0.8168 1500868800 0.8170 1500876000 0.8167 1500883200 0.8169 1500890400 0.8166 1500897600 0.8168 1500904800 0.8166 1500912000 0.8171 1500919200 0.8158 1500926400 0.8231 1500933600 0.8231 1500940800 0.8209 1500948000 0.8235 1500955200 0.8259 1500962400 0.8208 1500969600 0.8260 1500976800 0.8257 1500984000 0.8254 1500991200 0.8255 1500998400 0.8205 1501005600 0.8192 1501012800 0.8196 1501020000 0.8193 1501027200 0.8194 1501034400 0.8189 1501041600 0.8190 1501048800 0.8189 1501056000 0.8193 1501063200 0.8187 1501070400 0.8189 1501077600 0.8182 1501084800 0.8192 1501092000 0.8189 1501099200 0.8193 1501106400 0.8146 1501113600 0.8149 1501120800 0.8172 1501128000 0.8177 1501135200 0.8174 1501142400 0.8182 1501149600 0.8179 1501156800 0.8175 1501164000 0.8173 1501171200 0.8176 1501178400 0.8144 1501185600 0.8176 1501192800 0.8171 1501200000 0.8173 1501207200 0.8169 1501214400 0.8175 1501221600 0.8171 1501228800 0.8173 1501236000 0.8166 1501243200 0.8169 1501250400 0.8165 1501257600 0.8143 1501264800 0.8111 1501272000 0.8112 1501279200 0.8135 1501286400 0.8137 1501293600 0.8160 1501300800 0.8165 1501308000 0.8162 1501315200 0.8165 1501322400 0.8154 1501329600 0.8132 1501336800 0.8152 1501344000 0.8127 1501351200 0.8123 1501358400 0.8124 1501365600 0.8128 1501372800 0.8159 1501380000 0.8152 1501387200 0.8152 1501394400 0.8153 1501401600 0.8150 1501408800 0.8144 1501416000 0.8151 1501423200 0.8148 1501430400 0.8150 1501437600 0.8146 1501444800 0.8147 1501452000 0.8145 1501459200 0.8148 1501466400 0.8146 1501473600 0.8123 1501480800 0.8122 1501488000 0.8125 1501495200 0.8122 1501502400 0.8168 1501509600 0.8169 1501516800 0.8120 1501524000 0.8117 1501531200 0.8142 1501538400 0.8142 1501545600 0.8143 1501552800 0.8140 1501560000 0.8144 1501567200 0.8097 1501574400 0.8172 1501581600 0.8135 1501588800 0.8122 1501596000 0.8119 1501603200 0.8147 1501610400 0.8194 1501617600 0.8194 1501624800 0.8192 1501632000 0.8194 1501639200 0.8214 1501646400 0.8209 1501653600 0.8169 1501660800 0.8217 1501668000 0.8224 1501675200 0.8213 1501682400 0.8211 1501689600 0.8231 1501696800 0.8226 1501704000 0.8219 1501711200 0.8185 1501718400 0.8182 1501725600 0.8176 1501732800 0.8177 1501740000 0.8180 1501747200 0.8181 1501754400 0.8178 1501761600 0.8175 1501768800 0.8175 1501776000 0.8175 1501783200 0.8176 1501790400 0.8181 1501797600 0.8174 1501804800 0.8178 1501812000 0.8178 1501819200 0.8176 1501826400 0.8174 1501833600 0.8175 1501840800 0.8169 1501848000 0.8171 1501855200 0.8169 1501862400 0.8168 1501869600 0.8166 1501876800 0.8167 1501884000 0.8162 1501891200 0.8165 1501898400 0.8166 1501905600 0.8167 1501912800 0.8164 1501920000 0.8167 1501927200 0.8165 1501934400 0.8168 1501941600 0.8165 1501948800 0.8171 1501956000 0.8169 1501963200 0.8145 1501970400 0.8164 1501977600 0.8169 1501984800 0.7973 1501992000 0.8168 1501999200 0.8115 1502006400 0.8121 1502013600 0.8113 1502020800 0.8163 1502028000 0.8163 1502035200 0.8136 1502042400 0.8134 1502049600 0.8139 1502056800 0.8207 1502064000 0.8211 1502071200 0.8209 1502078400 0.8211 1502085600 0.8206 1502092800 0.8207 1502100000 0.8231 1502107200 0.8181 1502114400 0.8183 1502121600 0.8033 1502128800 0.8033 1502136000 0.8177 1502143200 0.8174 1502150400 0.8175 1502157600 0.8179 1502164800 0.8180 1502172000 0.8178 1502179200 0.8189 1502186400 0.8181 1502193600 0.8181 1502200800 0.8178 1502208000 0.8151 1502215200 0.8150 1502222400 0.8155 1502229600 0.8201 1502236800 0.8204 1502244000 0.8203 1502251200 0.8222 1502258400 0.8219 1502265600 0.8222 1502272800 0.8220 1502280000 0.8220 1502287200 0.8218 1502294400 0.8198 1502301600 0.8196 1502308800 0.8197 1502316000 0.8187 1502323200 0.8189 1502330400 0.8186 1502337600 0.8042 1502344800 0.8187 1502352000 0.8185 1502359200 0.8136 1502366400 0.8137 1502373600 0.8135 1502380800 0.8136 1502388000 0.8134 1502395200 0.8188 1502402400 0.8178 1502409600 0.8181 1502416800 0.8178 1502424000 0.8181 1502431200 0.8175 1502438400 0.8177 1502445600 0.8171 1502452800 0.8170 1502460000 0.8190 1502467200 0.8193 1502474400 0.8185 1502481600 0.8187 1502488800 0.8189 1502496000 0.8194 1502503200 0.8191 1502510400 0.8196 1502517600 0.8193 1502524800 0.8196 1502532000 0.8193 1502539200 0.8195 1502546400 0.8168 1502553600 0.8171 1502560800 0.8192 1502568000 0.8196 1502575200 0.8196 1502582400 0.8200 1502589600 0.8198 1502596800 0.8197 1502604000 0.8147 1502611200 0.8148 1502618400 0.8145 1502625600 0.8196 1502632800 0.8194 1502640000 0.8197 1502647200 0.8197 1502654400 0.8058 1502661600 0.8049 1502668800 0.8124 1502676000 0.8124 1502683200 0.8127 1502690400 0.8124 1502697600 0.8128 1502704800 0.8122 1502712000 0.8122 1502719200 0.8190 1502726400 0.8190 1502733600 0.8185 1502740800 0.8189 1502748000 0.8186 1502755200 0.8186 1502762400 0.8180 1502769600 0.8182 1502776800 0.8157 1502784000 0.8183 1502791200 0.8180 1502798400 0.8181 1502805600 0.8196 1502812800 0.8196 1502820000 0.8208 1502827200 0.8193 1502834400 0.8215 1502841600 0.8216 1502848800 0.8213 1502856000 0.8216 1502863200 0.8215 1502870400 0.8207 1502877600 0.8204 1502884800 0.8210 1502892000 0.8201 1502899200 0.8205 1502906400 0.8178 1502913600 0.8179 1502920800 0.8177 1502928000 0.8170 1502935200 0.8192 1502942400 0.8195 1502949600 0.8197 1502956800 0.8151 1502964000 0.8144 1502971200 0.8146 1502978400 0.8143 1502985600 0.8146 1502992800 0.8144 1503000000 0.8146 1503007200 0.8143 1503014400 0.8153 1503021600 0.8143 1503028800 0.8142 1503036000 0.8141 1503043200 0.8145 1503050400 0.8141 1503057600 0.8142 1503064800 0.8139 1503072000 0.8141 1503079200 0.8142 1503086400 0.8146 1503093600 0.8143 1503100800 0.8148 1503108000 0.8147 1503115200 0.8152 1503122400 0.8157 1503129600 0.8159 1503136800 0.8150 1503144000 0.8156 1503151200 0.8153 1503158400 0.8153 1503165600 0.8150 1503172800 0.8155 1503180000 0.8149 1503187200 0.8152 1503194400 0.8148 1503201600 0.8152 1503208800 0.8152 1503216000 0.8154 1503223200 0.8221 1503230400 0.8223 1503237600 0.8197 1503244800 0.8221 1503252000 0.8217 1503259200 0.8222 1503266400 0.8076 1503273600 0.8227 1503280800 0.8222 1503288000 0.8222 1503295200 0.8218 1503302400 0.8221 1503309600 0.8219 1503316800 0.8218 1503324000 0.8218 1503331200 0.8219 1503338400 0.8208 1503345600 0.8214 1503352800 0.8209 1503360000 0.8212 1503367200 0.8208 1503374400 0.8210 1503381600 0.8186 1503388800 0.8218 1503396000 0.8210 1503403200 0.8194 1503410400 0.8223 1503417600 0.8223 1503424800 0.8222 1503432000 0.8225 1503439200 0.8201 1503446400 0.8228 1503453600 0.8228 1503460800 0.8226 1503468000 0.8230 1503475200 0.8199 1503482400 0.8192 1503489600 0.8193 1503496740 0.8195 1503496800 0.8195 1503504000 0.8196 1503511200 0.8147 1503518400 0.8192 1503525600 0.8196 1503532800 0.8199 1503540000 0.8192 1503547200 0.8194 1503554400 0.8189 1503561600 0.8191 1503568800 0.8187 1503576000 0.8186 1503583200 0.8186 1503590400 0.8191 1503597600 0.7995 1503604800 0.8187 1503612000 0.8162 1503619200 0.8133 1503626400 0.8131 1503633600 0.8133 1503640800 0.8133 1503648000 0.8132 1503655200 0.8149 1503669600 0.8149 1503676800 0.8149 1503684000 0.8146 1503691200 0.8172 1503698400 0.8027 1503705600 0.8099 1503712800 0.8103 1503720000 0.8091 1503727200 0.8085 1503734400 0.8106 1503741600 0.8100 1503748800 0.8103 1503756000 0.8099 1503763200 0.8103 1503770400 0.8077 1503777600 0.8106 1503784800 0.8103 1503792000 0.8176 1503799200 0.8171 1503806400 0.8174 1503813600 0.8171 1503820800 0.8185 1503828000 0.8184 1503835200 0.8187 1503842400 0.8186 1503849600 0.8167 1503856800 0.8160 1503864000 0.8162 1503871200 0.8163 1503878400 0.8165 1503885600 0.8160 1503892800 0.8142 1503900000 0.8157 1503907200 0.8160 1503914400 0.8155 1503921600 0.7536 1503928800 0.7334 1503936000 0.8186 1503943200 0.8109 1503950400 0.8112 1503957600 0.8101 1503964800 0.8105 1503972000 0.8100 1503979200 0.8103 1503986400 0.8100 1503993600 0.8104 1504000800 0.8052 1504008000 0.8100 1504015200 0.8103 1504022400 0.8132 1504029600 0.8124 1504036800 0.8127 1504044000 0.8117 1504051200 0.8195 1504058400 0.8195 1504065600 0.8196 1504072800 0.8167 1504080000 0.8181 1504087200 0.8180 1504094400 0.8179 1504101600 0.8176 1504108800 0.8151 1504116000 0.8153 1504123200 0.8175 1504130400 0.8171 1504137600 0.8170 1504144800 0.8170 1504152000 0.8170 1504159200 0.8168 1504166400 0.8177 1504173600 0.8165 1504180800 0.8166 1504188000 0.8162 1504195200 0.8165 1504202400 0.8161 1504209600 0.8142 1504216800 0.8138 1504231200 0.8133 1504224000 0.8149 1504238400 0.8137 1504245600 0.8134 1504252800 0.8138 1504260000 0.8133 1504267200 0.8136 1504274400 0.8134 1504281600 0.8137 1504288800 0.8131 1504296000 0.8133 1504303200 0.8127 1504310400 0.8129 1504317600 0.8128 1504324800 0.8131 1504332000 0.8132 1504339200 0.8134 1504346400 0.8134 1504353600 0.8140 1504360800 0.8129 1504368000 0.8129 1504375200 0.8127 1504382400 0.8133 1504389600 0.8128 1504396800 0.8129 1504404000 0.8128 1504411200 0.8128 1504418400 0.8128 1504425600 0.8128 1504432800 0.8123 1504440000 0.8125 1504447200 0.7935 1504454400 0.7962 1504461600 0.7958 1504468800 0.7959 1504476000 0.7958 1504483200 0.7984 1504490400 0.7980 1504497600 0.7982 1504504800 0.7980 1504512000 0.7985 1504519200 0.7983 1504526400 0.7989 1504533600 0.7987 1504540800 0.7991 1504548000 0.7987 1504555200 0.7987 1504562400 0.7983 1504569600 0.7986 1504576800 0.7985 1504584000 0.7992 1504591200 0.7985 1504598400 0.7987 1504605600 0.7987 1504612800 0.7985 1504620000 0.7960 1504627200 0.7960 1504634400 0.7956 1504641600 0.7960 1504648800 0.7953 1504656000 0.7951 1504663200 0.7948 1504670400 0.7951 1504677600 0.7949 1504684800 0.7950 1504692000 0.7949 1504699200 0.7946 1504706400 0.7941 1504713600 0.7943 1504720800 0.7941 1504728000 0.7898 1504735200 0.7944 1504742400 0.7947 1504749600 0.7940 1504756800 0.7950 1504764000 0.7952 1504771200 0.7951 1504778400 0.7947 1504785600 0.7950 1504792800 0.7753 1504800000 0.7947 1504807200 0.7945 1504814400 0.7998 1504821600 0.7993 1504828800 0.7999 1504836000 0.7991 1504843200 0.7994 1504850400 0.7989 1504857600 0.7989 1504864800 0.7999 1504872000 0.7998 1504879200 0.7975 1504886400 0.8002 1504893600 0.8000 1504900800 0.7979 1504908000 0.7976 1504915200 0.7967 1504922400 0.7990 1504929600 0.7997 1504936800 0.7987 1504944000 0.7989 1504951200 0.7985 1504958400 0.7988 1504965600 0.7984 1504972800 0.7988 1504980000 0.7985 1504987200 0.7986 1504994400 0.7962 1505001600 0.7987 1505008800 0.7984 1505016000 0.8017 1505023200 0.8018 1505030400 0.8019 1505037600 0.8016 1505044800 0.8018 1505052000 0.8014 1505059200 0.8018 1505066400 0.7993 1505073600 0.7995 1505080800 0.7972 1505088000 0.7975 1505095200 0.7971 1505102400 0.7973 1505109600 0.7967 1505116800 0.7968 1505124000 0.7967 1505131200 0.7970 1505138400 0.7966 1505145600 0.7979 1505152800 0.7975 1505160000 0.8002 1505167200 0.7996 1505174400 0.8001 1505181600 0.8003 1505188800 0.8004 1505196000 0.7999 1505203200 0.7997 1505210400 0.8007 1505217600 0.7998 1505224800 0.7989 1505232000 0.7990 1505239200 0.7986 1505246400 0.7987 1505253600 0.7988 1505260800 0.7991 1505268000 0.7985 1505275200 0.7990 1505282400 0.7984 1505289600 0.7983 1505296800 0.7978 1505304000 0.7976 1505311200 0.7972 1505318400 0.7975 1505325600 0.7973 1505332800 0.7971 1505340000 0.7971 1505347200 0.7971 1505354400 0.7962 1505361600 0.7965 1505368800 0.7961 1505376000 0.7949 1505383200 0.7948 1505390400 0.7944 1505397600 0.7967 1505404800 0.7965 1505412000 0.7940 1505419200 0.7962 1505426400 0.7956 1505433600 0.7963 1505440800 0.7955 1505448000 0.7958 1505455200 0.7956 1505462400 0.7960 1505469600 0.8052 1505476800 0.8058 1505484000 0.8057 1505491200 0.8058 1505498400 0.8053 1505505600 0.8058 1505512800 0.8031 1505520000 0.8033 1505527200 0.8028 1505534400 0.8031 1505541600 0.8036 1505548800 0.8056 1505556000 0.8052 1505563200 0.8057 1505570400 0.8051 1505577600 0.8048 1505584800 0.8044 1505592000 0.8050 1505599200 0.8043 1505606400 0.8051 1505613600 0.8049 1505620800 0.8056 1505628000 0.8025 1505635200 0.8045 1505642400 0.8047 1505649600 0.8049 1505656800 0.8047 1505664000 0.8053 1505671200 0.8050 1505678400 0.8046 1505685600 0.8044 1505692800 0.8047 1505700000 0.8045 1505707200 0.8048 1505714400 0.8044 1505721600 0.8044 1505728800 0.8051 1505736000 0.8054 1505743200 0.8056 1505750400 0.8054 1505757600 0.8053 1505764800 0.7913 1505772000 0.8049 1505779200 0.8051 1505786400 0.7952 1505793600 0.7957 1505800800 0.7950 1505808000 0.7947 1505815200 0.7969 1505822400 0.7974 1505829600 0.7971 1505836800 0.7975 1505844000 0.7972 1505851200 0.7951 1505858400 0.7945 1505865600 0.7947 1505872800 0.7966 1505880000 0.7969 1505887200 0.7968 1505894400 0.7981 1505901600 0.8026 1505908800 0.8027 1505916000 0.8024 1505923200 0.8029 1505930400 0.8024 1505937600 0.8023 1505944800 0.8019 1505952000 0.8023 1505959200 0.8018 1505966400 0.8026 1505973600 0.8026 1505980800 0.8028 1505988000 0.8023 1505995200 0.8030 1506002400 0.8025 1506009600 0.8029 1506016800 0.8003 1506024000 0.8005 1506031200 0.7998 1506038400 0.8001 1506045600 0.7994 1506052800 0.7995 1506060000 0.8002 1506067200 0.8001 1506074400 0.7974 1506081600 0.7967 1506088800 0.7963 1506096000 0.7967 1506103200 0.7980 1506110400 0.7985 1506117600 0.7983 1506124800 0.7981 1506132000 0.7979 1506139200 0.7983 1506146400 0.7980 1506153600 0.7985 1506160800 0.7980 1506168000 0.7983 1506175200 0.7980 1506182400 0.7983 1506189600 0.7986 1506196800 0.7990 1506204000 0.7979 1506211200 0.7981 1506218400 0.7977 1506225600 0.7981 1506232800 0.7979 1506240000 0.7984 1506247200 0.7981 1506254400 0.7981 1506261600 0.7976 1506268800 0.7980 1506276000 0.7976 1506283200 0.7978 1506290400 0.7974 1506297600 0.7975 1506304800 0.7972 1506312000 0.7977 1506319200 0.7978 1506326400 0.7978 1506333600 0.7994 1506340800 0.7998 1506348000 0.7995 1506355200 0.7995 1506362400 0.7993 1506369600 0.7995 1506376800 0.7993 1506384000 0.7945 1506391200 0.7942 1506398400 0.7944 1506405600 0.7939 1506412800 0.7941 1506420000 0.7954 1506427200 0.7951 1506434400 0.7940 1506441600 0.7941 1506448800 0.7939 1506456000 0.7947 1506463200 0.7943 1506470400 0.7945 1506477600 0.7941 1506484800 0.7949 1506492000 0.7939 1506499200 0.7943 1506506400 0.7938 1506513600 0.7940 1506520800 0.7936 1506528000 0.7940 1506535200 0.7935 1506542400 0.7940 1506549600 0.7938 1506556800 0.7939 1506564000 0.7933 1506571200 0.7936 1506578400 0.7909 1506585600 0.7914 1506592800 0.7932 1506600000 0.7933 1506607200 0.7930 1506614400 0.7936 1506621600 0.7974 1506628800 0.7957 1506636000 0.7950 1506643200 0.7955 1506650400 0.7950 1506657600 0.7959 1506664800 0.7961 1506672000 0.7961 1506679200 0.7957 1506686400 0.7961 1506693600 0.7949 1506700800 0.7951 1506708000 0.7953 1506715200 0.7952 1506722400 0.7948 1506729600 0.7954 1506736800 0.7947 1506744000 0.7954 1506751200 0.7949 1506758400 0.7956 1506765600 0.7950 1506772800 0.7953 1506780000 0.7953 1506787200 0.7949 1506794400 0.7953 1506801600 0.7957 1506808800 0.7928 1506823200 0.7953 1506816000 0.7957 1506830400 0.7958 1506837600 0.7957 1506844800 0.7960 1506852000 0.7953 1506859200 0.7953 1506866400 0.7947 1506873600 0.7928 1506880800 0.7925 1506888000 0.7930 1506895200 0.7929 1506902400 0.7933 1506909600 0.7931 1506916800 0.7936 1506924000 0.7932 1506931200 0.7936 1506938400 0.7933 1506945600 0.7932 1506952800 0.7929 1506960000 0.7930 1506967200 0.7924 1506974400 0.7928 1506981600 0.7925 1506988800 0.7927 1506996000 0.7923 1507003200 0.7927 1507010400 0.7925 1507017600 0.7926 1507024800 0.7876 1507032000 0.7922 1507039200 0.7922 1507046400 0.7924 1507053600 0.7919 1507060800 0.7916 1507068000 0.7911 1507075200 0.7913 1507082400 0.7907 1507089600 0.7907 1507096800 0.7902 1507104000 0.7904 1507111200 0.7898 1507118400 0.7897 1507125600 0.7903 1507132800 0.7899 1507140000 0.7890 1507147200 0.7890 1507154400 0.7885 1507161600 0.7889 1507168800 0.7887 1507176000 0.7887 1507183200 0.7893 1507190400 0.7887 1507197600 0.7883 1507204800 0.7884 1507212000 0.7881 1507219200 0.7881 1507226400 0.7877 1507233600 0.7881 1507240800 0.7888 1507248000 0.7895 1507255200 0.7880 1507262400 0.7862 1507269600 0.7876 1507276800 0.7855 1507284000 0.7870 1507291200 0.7874 1507298400 0.7848 1507305600 0.7872 1507312800 0.7870 1507320000 0.7871 1507327200 0.7866 1507334400 0.7868 1507341600 0.7869 1507348800 0.7873 1507356000 0.7870 1507363200 0.7875 1507370400 0.7870 1507377600 0.7967 1507384800 0.7960 1507392000 0.7962 1507399200 0.7962 1507406400 0.7964 1507413600 0.7889 1507420800 0.7983 1507428000 0.7981 1507435200 0.7987 1507442400 0.7984 1507449600 0.8000 1507456800 0.7991 1507464000 0.7991 1507471200 0.7989 1507478400 0.7992 1507485600 0.7981 1507492800 0.7982 1507500000 0.7978 1507507200 0.7981 1507514400 0.7981 1507521600 0.7913 1507528800 0.7932 1507536000 0.7987 1507543200 0.7978 1507550400 0.7986 1507557600 0.7983 1507564800 0.7996 1507572000 0.7991 1507579200 0.7993 1507586400 0.8009 1507593600 0.7991 1507600800 0.7988 1507608000 0.7967 1507615200 0.7969 1507622400 0.7996 1507629600 0.7987 1507636800 0.8012 1507644000 0.8009 1507651200 0.7892 1507658400 0.7889 1507665600 0.7879 1507672800 0.7892 1507680000 0.7917 1507687200 0.7912 1507694400 0.7916 1507701600 0.7913 1507708800 0.7919 1507716000 0.7940 1507723200 0.7918 1507730400 0.7914 1507737600 0.7922 1507744800 0.7914 1507752000 0.7911 1507759200 0.7903 1507766400 0.7906 1507773600 0.7906 1507780800 0.7529 1507788000 0.7952 1507795200 0.7953 1507802400 0.7950 1507809600 0.7279 1507816800 0.7273 1507824000 0.7278 1507831200 0.7271 1507838400 0.7274 1507845600 0.7270 1507852800 0.7974 1507860000 0.7969 1507867200 0.7995 1507874400 0.7993 1507881600 0.8019 1507888800 0.8016 1507896000 0.8022 1507903200 0.8026 1507910400 0.8024 1507917600 0.7995 1507924800 0.7999 1507932000 0.7994 1507939200 0.7997 1507946400 0.7948 1507953600 0.7999 1507960800 0.8018 1507968000 0.8024 1507975200 0.7622 1507982400 0.7624 1507989600 0.7618 1507996800 0.7621 1508004000 0.8046 1508011200 0.8042 1508018400 0.8039 1508025600 0.8043 1508032800 0.8065 1508040000 0.8067 1508047200 0.8070 1508054400 0.8072 1508061600 0.8068 1508068800 0.8073 1508076000 0.8069 1508083200 0.8074 1508090400 0.8069 1508097600 0.8071 1508104800 0.8069 1508112000 0.8069 1508119200 0.8068 1508126400 0.8067 1508133600 0.8065 1508140800 0.8065 1508148000 0.8061 1508155200 0.8066 1508162400 0.8070 1508169600 0.8067 1508176800 0.8062 1508184000 0.8068 1508191200 0.8063 1508198400 0.8066 1508205600 0.8056 1508212800 0.8060 1508220000 0.8063 1508227200 0.8053 1508234400 0.8052 1508241600 0.8054 1508248800 0.8051 1508256000 0.8058 1508263200 0.8057 1508270400 0.8037 1508277600 0.7681 1508284800 0.7709 1508292000 0.7887 1508299200 0.8060 1508306400 0.8054 1508313600 0.8060 1508320800 0.8131 1508328000 0.8142 1508335200 0.8134 1508342400 0.8133 1508349600 0.8111 1508356800 0.8115 1508364000 0.8126 1508371200 0.8126 1508378400 0.8144 1508385600 0.8196 1508392800 0.8198 1508400000 0.8200 1508407200 0.8244 1508414400 0.8248 1508421600 0.8240 1508428800 0.8248 1508436000 0.8270 1508443200 0.8261 1508450400 0.8277 1508457600 0.8281 1508464800 0.8276 1508472000 0.8280 1508479200 0.8304 1508486400 0.8306 1508493600 0.8304 1508500800 0.8301 1508508000 0.8299 1508515200 0.8308 1508522400 0.8281 1508529600 0.8323 1508536800 0.8343 1508544000 0.8344 1508551200 0.8339 1508558400 0.8343 1508565600 0.8344 1508572800 0.8346 1508580000 0.8346 1508587200 0.8348 1508594400 0.8368 1508601600 0.8369 1508608800 0.8363 1508616000 0.8366 1508623200 0.8294 1508630400 0.8297 1508637600 0.8293 1508644800 0.8298 1508652000 0.8294 1508659200 0.8370 1508666400 0.8367 1508673600 0.8370 1508680800 0.8364 1508688000 0.8364 1508695200 0.8358 1508702400 0.8362 1508709600 0.8338 1508716800 0.8364 1508724000 0.8361 1508731200 0.8356 1508738400 0.8345 1508745600 0.8347 1508752800 0.8346 1508760000 0.8345 1508767200 0.8350 1508774400 0.8373 1508781600 0.8368 1508788800 0.8370 1508796000 0.8370 1508803200 0.8381 1508810400 0.8370 1508817600 0.8365 1508824800 0.8373 1508832000 0.8320 1508839200 0.8316 1508846400 0.8316 1508853600 0.8312 1508860800 0.8363 1508868000 0.8356 1508875200 0.8360 1508882400 0.8354 1508889600 0.8356 1508896800 0.8353 1508904000 0.8362 1508911200 0.8403 1508918400 0.8407 1508925600 0.8397 1508932800 0.8401 1508940000 0.8403 1508947200 0.8406 1508954400 0.8401 1508961600 0.8397 1508968800 0.8438 1508976000 0.8440 1508983200 0.8438 1508990400 0.8443 1508997600 0.8438 1509004800 0.8440 1509012000 0.8438 1509019200 0.8441 1509026400 0.8437 1509033600 0.8436 1509040800 0.8433 1509048000 0.8440 1509055200 0.8296 1509062400 0.8300 1509069600 0.8292 1509076800 0.8114 1509084000 0.7976 1509091200 0.7978 1509098400 0.8295 1509105600 0.8300 1509112800 0.8293 1509120000 0.8454 1509127200 0.8450 1509134400 0.8459 1509141600 0.8467 1509148800 0.8470 1509156000 0.8433 1509163200 0.8458 1509170400 0.8455 1509177600 0.8460 1509184800 0.8457 1509192000 0.8458 1509199200 0.8454 1509206400 0.8454 1509213600 0.8449 1509220800 0.8457 1509228000 0.8447 1509235200 0.8262 1509242400 0.8258 1509249600 0.8258 1509256800 0.8441 1509264000 0.8442 1509271200 0.8441 1509278400 0.8440 1509285600 0.8440 1509292800 0.8439 1509300000 0.8438 1509307200 0.8438 1509314400 0.8437 1509321600 0.8436 1509328800 0.8434 1509336000 0.8431 1509343200 0.8427 1509350400 0.8428 1509357600 0.8426 1509364800 0.8423 1509372000 0.8423 1509379200 0.8425 1509386400 0.8441 1509393600 0.8056 1509400800 0.8444 1509408000 0.8445 1509415200 0.8441 1509422400 0.8440 1509429600 0.8437 1509436800 0.8436 1509444000 0.8411 1509451200 0.8444 1509458400 0.8443 1509465600 0.8440 1509472800 0.8439 1509480000 0.8421 1509487200 0.8421 1509501600 0.8420 1509494400 0.8425 1509508800 0.8418 1509516000 0.8429 1509523200 0.8432 1509530400 0.8424 1509537600 0.8464 1509544800 0.8459 1509552000 0.8461 1509559200 0.8458 1509566400 0.8463 1509573600 0.8457 1509580800 0.8502 1509588000 0.8500 1509595200 0.8507 1509602400 0.8505 1509609600 0.8509 1509616800 0.8531 1509624000 0.8532 1509631200 0.8527 1509638400 0.8532 1509645600 0.8528 1509652800 0.8527 1509660000 0.8521 1509667200 0.8528 1509674400 0.8523 1509681600 0.8531 1509688800 0.8526 1509696000 0.8545 1509703200 0.8549 1509710400 0.8577 1509717600 0.8578 1509724800 0.8579 1509732000 0.8566 1509739200 0.7889 1509746400 0.7887 1509753600 0.7897 1509760800 0.7896 1509768000 0.7897 1509775200 0.7898 1509782400 0.7924 1509789600 0.7922 1509796800 0.7760 1509804000 0.7940 1509811200 0.8428 1509818400 0.8425 1509825600 0.8453 1509832800 0.8448 1509840000 0.8452 1509847200 0.8609 1509854400 0.8624 1509861600 0.8610 1509868800 0.8611 1509876000 0.8606 1509883200 0.8609 1509890400 0.8605 1509897600 0.8609 1509904800 0.8630 1509912000 0.8633 1509919200 0.8630 1509926400 0.8640 1509933600 0.8636 1509940800 0.8639 1509948000 0.8638 1509955200 0.8642 1509962400 0.8635 1509969600 0.8637 1509976800 0.8635 1509984000 0.8641 1509991200 0.8137 1509998400 0.8609 1510005600 0.8607 1510012800 0.8587 1510020000 0.8634 1510027200 0.8648 1510034400 0.8642 1510041600 0.8648 1510048800 0.8645 1510056000 0.8647 1510063200 0.8652 1510070400 0.8652 1510077600 0.8620 1510084800 0.8642 1510092000 0.8640 1510099200 0.8647 1510106400 0.8643 1510113600 0.8644 1510120800 0.8638 1510128000 0.8644 1510135200 0.8640 1510142400 0.8641 1510149600 0.8635 1510156800 0.8637 1510164000 0.8632 1510171200 0.8633 1510178400 0.8629 1510185600 0.8633 1510192800 0.8628 1510200000 0.8631 1510207200 0.8606 1510214400 0.8611 1510221600 0.8607 1510228800 0.8610 1510236000 0.8609 1510243200 0.8603 1510250400 0.8578 1510257600 0.8577 1510264800 0.8608 1510272000 0.8608 1510279200 0.8603 1510286400 0.8604 1510293600 0.8608 1510300800 0.8605 1510308000 0.8604 1510315200 0.8600 1510322400 0.8594 1510329600 0.8593 1510336800 0.8591 1510344000 0.8549 1510351200 0.8544 1510358400 0.8544 1510365600 0.8544 1510372800 0.8546 1510380000 0.8545 1510387200 0.8547 1510394400 0.8541 1510401600 0.8548 1510408800 0.8543 1510416000 0.8558 1510423200 0.8542 1510430400 0.8545 1510437600 0.8545 1510444800 0.8545 1510452000 0.8543 1510459200 0.8547 1510466400 0.8545 1510473600 0.8551 1510480800 0.8542 1510488000 0.8546 1510495200 0.8542 1510502400 0.8546 1510509600 0.8542 1510516800 0.8544 1510524000 0.8564 1510531200 0.8568 1510538400 0.8565 1510545600 0.8566 1510552800 0.8566 1510560000 0.8571 1510567200 0.8566 1510574400 0.8569 1510581600 0.8572 1510588800 0.8578 1510596000 0.8590 1510603200 0.8598 1510610400 0.8586 1510617600 0.8592 1510624800 0.8585 1510632000 0.8593 1510639200 0.8582 1510646400 0.8582 1510653600 0.8581 1510660800 0.8583 1510668000 0.8578 1510675200 0.8580 1510682400 0.8583 1510689600 0.8581 1510696800 0.8576 1510704000 0.8552 1510711200 0.8551 1510718400 0.8554 1510725600 0.8570 1510732800 0.8572 1510740000 0.8503 1510747200 0.8586 1510754400 0.8582 1510761600 0.8585 1510768800 0.8532 1510776000 0.8529 1510783200 0.8524 1510790400 0.8525 1510797600 0.8520 1510804800 0.8524 1510812000 0.8544 1510819200 0.8545 1510826400 0.8539 1510833600 0.8357 1510840800 0.8349 1510848000 0.8536 1510855200 0.8531 1510862400 0.8560 1510869600 0.8531 1510876800 0.8567 1510884000 0.8567 1510891200 0.8566 1510898400 0.8568 1510905600 0.8570 1510912800 0.8563 1510920000 0.8567 1510927200 0.8539 1510934400 0.8540 1510941600 0.8532 1510948800 0.8536 1510956000 0.8541 1510963200 0.8533 1510970400 0.8531 1510977600 0.8508 1510984800 0.8530 1510992000 0.8531 1510999200 0.8534 1511006400 0.8541 1511013600 0.8538 1511020800 0.8537 1511028000 0.8566 1511035200 0.8568 1511042400 0.8569 1511049600 0.8571 1511056800 0.8569 1511064000 0.8572 1511071200 0.8567 1511078400 0.8572 1511085600 0.8566 1511092800 0.8569 1511100000 0.8544 1511107200 0.8633 1511114400 0.8658 1511121600 0.8657 1511128800 0.8657 1511136000 0.8661 1511143200 0.8654 1511150400 0.8660 1511157600 0.8654 1511164800 0.8656 1511172000 0.8648 1511179200 0.8651 1511186400 0.8648 1511193600 0.8657 1511200800 0.8652 1511208000 0.8682 1511215200 0.8677 1511222400 0.8732 1511229600 0.8728 1511236800 0.8753 1511244000 0.8743 1511251200 0.8730 1511258400 0.8746 1511265600 0.8751 1511272800 0.8747 1511280000 0.8748 1511287200 0.8744 1511294400 0.8745 1511301600 0.8780 1511308800 0.8788 1511316000 0.8783 1511323200 0.8785 1511330400 0.8739 1511337600 0.8779 1511344800 0.8777 1511352000 0.8780 1511359200 0.8778 1511366400 0.8779 1511373600 0.8754 1511380800 0.8778 1511388000 0.8770 1511395200 0.8770 1511402400 0.8766 1511409600 0.8771 1511416800 0.8747 1511424000 0.8746 1511431200 0.8740 1511438400 0.8747 1511445600 0.8745 1511452800 0.8744 1511460000 0.8740 1511467200 0.8744 1511474400 0.8743 1511481600 0.8741 1511488800 0.8732 1511496000 0.8734 1511503200 0.8732 1511510400 0.8757 1511517600 0.8732 1511524800 0.8730 1511532000 0.8739 1511539200 0.8733 1511546400 0.8730 1511553600 0.8678 1511560800 0.8675 1511568000 0.8678 1511575200 0.8674 1511582400 0.8678 1511589600 0.8677 1511596800 0.8679 1511604000 0.8678 1511611200 0.8679 1511618400 0.8680 1511625600 0.8684 1511632800 0.8676 1511640000 0.8679 1511647200 0.8675 1511654400 0.8677 1511661600 0.8672 1511668800 0.8676 1511676000 0.8671 1511683200 0.8679 1511690400 0.8679 1511697600 0.8683 1511704800 0.8682 1511712000 0.8685 1511719200 0.8676 1511726400 0.8684 1511733600 0.8676 1511740800 0.8635 1511748000 0.8677 1511755200 0.8679 1511762400 0.8678 1511769600 0.8679 1511776800 0.8699 1511784000 0.8707 1511791200 0.8694 1511798400 0.8693 1511805600 0.8689 1511812800 0.8737 1511820000 0.8734 1511827200 0.8740 1511834400 0.8743 1511841600 0.8736 1511848800 0.8739 1511856000 0.8744 1511863200 0.8738 1511870400 0.8743 1511877600 0.8739 1511884800 0.8740 1511892000 0.8763 1511899200 0.8762 1511906400 0.8756 1511913600 0.8757 1511920800 0.8756 1511928000 0.8757 1511935200 0.8731 1511942400 0.8736 1511949600 0.8729 1511956800 0.8734 1511964000 0.8732 1511971200 0.8732 1511978400 0.8727 1511985600 0.8597 1511992800 0.8588 1512000000 0.8588 1512007200 0.8585 1512014400 0.8604 1512021600 0.8563 1512028800 0.8563 1512036000 0.8513 1512043200 0.8515 1512050400 0.8508 1512057600 0.8550 1512064800 0.8525 1512072000 0.8553 1512079200 0.8550 1512093600 0.8638 1512086400 0.8641 1512100800 0.8639 1512108000 0.8634 1512115200 0.8635 1512122400 0.8622 1512129600 0.8644 1512136800 0.8660 1512144000 0.8566 1512151200 0.8571 1512158400 0.8575 1512165600 0.8569 1512172800 0.8596 1512180000 0.8592 1512187200 0.8593 1512194400 0.8588 1512201600 0.8596 1512208800 0.8592 1512216000 0.8590 1512223200 0.8567 1512230400 0.8565 1512237600 0.8541 1512244800 0.8591 1512252000 0.8587 1512259200 0.8571 1512266400 0.8565 1512273600 0.8589 1512280800 0.8588 1512288000 0.8591 1512295200 0.8587 1512302400 0.8589 1512309600 0.8582 1512316800 0.8587 1512324000 0.8582 1512331200 0.8585 1512338400 0.8584 1512345600 0.8587 1512352800 0.8585 1512360000 0.8588 1512367200 0.8579 1512374400 0.8584 1512381600 0.8579 1512388800 0.8580 1512396000 0.8575 1512403200 0.8555 1512410400 0.8552 1512417600 0.8553 1512424800 0.8543 1512432000 0.8545 1512439200 0.8543 1512446400 0.8548 1512453600 0.8548 1512460800 0.8549 1512468000 0.8592 1512475200 0.8594 1512482400 0.8587 1512489600 0.8590 1512496800 0.8589 1512504000 0.8616 1512511200 0.8613 1512518400 0.8602 1512525600 0.8598 1512532800 0.8651 1512540000 0.8645 1512547200 0.8659 1512554400 0.8654 1512561600 0.8664 1512568800 0.8631 1512576000 0.8635 1512583200 0.8656 1512590400 0.8679 1512597600 0.8678 1512604800 0.8681 1512612000 0.8703 1512619200 0.8703 1512626400 0.8683 1512633600 0.8684 1512640800 0.8674 1512648000 0.8295 1512655200 0.8673 1512662400 0.8746 1512669600 0.8740 1512676800 0.8744 1512684000 0.8741 1512691200 0.8737 1512698400 0.8733 1512705600 0.8735 1512712800 0.8729 1512720000 0.8728 1512727200 0.8723 1512734400 0.8724 1512741600 0.8713 1512748800 0.8718 1512756000 0.8716 1512763200 0.8716 1512770400 0.8712 1512777600 0.8720 1512784800 0.8714 1512792000 0.8717 1512799200 0.8715 1512806400 0.8719 1512813600 0.8715 1512820800 0.8718 1512828000 0.8690 1512835200 0.8720 1512842400 0.8724 1512849600 0.8728 1512856800 0.8715 1512864000 0.8718 1512871200 0.8720 1512878400 0.8725 1512885600 0.8723 1512892800 0.8716 1512900000 0.8714 1512907200 0.8725 1512914400 0.8719 1512921600 0.8722 1512928800 0.8722 1512936000 0.8718 1512943200 0.8694 1512950400 0.8697 1512957600 0.8694 1512964800 0.8720 1512972000 0.8720 1512979200 0.8252 1512986400 0.8719 1512993600 0.8724 1513000800 0.8716 1513008000 0.8718 1513015200 0.8690 1513022400 0.8714 1513029600 0.8713 1513036800 0.8715 1513044000 0.8712 1513051200 0.8740 1513058400 0.8733 1513065600 0.8715 1513072800 0.8716 1513080000 0.8739 1513087200 0.8733 1513094400 0.8739 1513101600 0.8738 1513108800 0.8735 1513116000 0.8716 1513123200 0.8688 1513130400 0.8704 1513137600 0.8705 1513144800 0.8701 1513152000 0.8702 1513159200 0.8699 1513166400 0.8703 1513173600 0.8697 1513180800 0.8746 1513188000 0.8742 1513195200 0.8742 1513202400 0.8733 1513209600 0.8739 1513216800 0.8735 1513224000 0.8737 1513231200 0.8739 1513238400 0.8750 1513245600 0.8734 1513252800 0.8738 1513260000 0.8733 1513267200 0.8714 1513274400 0.8712 1513281600 0.8714 1513288800 0.8706 1513296000 0.8714 1513303200 0.8732 1513310400 0.8734 1513317600 0.8728 1513324800 0.8736 1513332000 0.8724 1513339200 0.8729 1513346400 0.8707 1513353600 0.8713 1513360800 0.8708 1513368000 0.8714 1513375200 0.8705 1513382400 0.8700 1513389600 0.8691 1513396800 0.8694 1513404000 0.8690 1513411200 0.8700 1513418400 0.8692 1513425600 0.8693 1513432800 0.8691 1513440000 0.8697 1513447200 0.8693 1513454400 0.8697 1513461600 0.8689 1513468800 0.8693 1513476000 0.8692 1513483200 0.8695 1513490400 0.8717 1513497600 0.8721 1513504800 0.8723 1513512000 0.8719 1513519200 0.8710 1513526400 0.8714 1513533600 0.8710 1513540800 0.8713 1513548000 0.8715 1513555200 0.8719 1513562400 0.8693 1513569600 0.8692 1513576800 0.8688 1513584000 0.8688 1513591200 0.8684 1513598400 0.8688 1513605600 0.8705 1513612800 0.8689 1513620000 0.8714 1513627200 0.8710 1513634400 0.8681 1513641600 0.8636 1513648800 0.8614 1513656000 0.8616 1513663200 0.8611 1513670400 0.8614 1513677600 0.8746 1513684800 0.8681 1513692000 0.8678 1513699200 0.8697 1513706400 0.8695 1513713600 0.8699 1513720800 0.8694 1513728000 0.8701 1513735200 0.8697 1513742400 0.8694 1513749600 0.8694 1513756800 0.8694 1513764000 0.8694 1513771200 0.8691 1513778400 0.8691 1513785600 0.8694 1513792800 0.8690 1513800000 0.8692 1513807200 0.8687 1513814400 0.8630 1513821600 0.8626 1513828800 0.8674 1513836000 0.8714 1513843200 0.8740 1513850400 0.8739 1513857600 0.8750 1513864800 0.8740 1513872000 0.8738 1513879200 0.8737 1513886400 0.8741 1513893600 0.8727 1513900800 0.8732 1513908000 0.8727 1513915200 0.8729 1513922400 0.8723 1513929600 0.8729 1513936800 0.8724 1513944000 0.8730 1513951200 0.8726 1513958400 0.8549 1513965600 0.8544 1513972800 0.8560 1513980000 0.8689 1513987200 0.8737 1513994400 0.8738 1514001600 0.8742 1514008800 0.8738 1514016000 0.8742 1514023200 0.8711 1514030400 0.8712 1514037600 0.8709 1514044800 0.8713 1514052000 0.8730 1514059200 0.8732 1514066400 0.8731 1514073600 0.8732 1514080800 0.8728 1514088000 0.8731 1514095200 0.8729 1514102400 0.8749 1514109600 0.8722 1514116800 0.8726 1514124000 0.8719 1514131200 0.8723 1514138400 0.8719 1514145600 0.8722 1514152800 0.8717 1514160000 0.8727 1514167200 0.8719 1514174400 0.8722 1514181600 0.8718 1514188800 0.8702 1514196000 0.8695 1514203200 0.8651 1514210400 0.8646 1514217600 0.8650 1514224800 0.8647 1514232000 0.8650 1514239200 0.8647 1514246400 0.8648 1514253600 0.8646 1514260800 0.8646 1514268000 0.8642 1514275200 0.8670 1514282400 0.8666 1514289600 0.8669 1514296800 0.8646 1514304000 0.8691 1514311200 0.8690 1514318400 0.8698 1514325600 0.8692 1514332800 0.8698 1514340000 0.8693 1514347200 0.8697 1514354400 0.8693 1514361600 0.8694 1514368800 0.8688 1514376000 0.8693 1514383200 0.8692 1514390400 0.8695 1514397600 0.8693 1514404800 0.8696 1514412000 0.8695 1514419200 0.8694 1514426400 0.8692 1514433600 0.8691 1514440800 0.8688 1514448000 0.8691 1514455200 0.8688 1514462400 0.8690 1514469600 0.8688 1514476800 0.8692 1514484000 0.8691 1514491200 0.8693 1514498400 0.8087 1514505600 0.8698 1514512800 0.8688 1514520000 0.8688 1514527200 0.8687 1514534400 0.8689 1514541600 0.8686 1514548800 0.8689 1514556000 0.8728 1514563200 0.8729 1514570400 0.8724 1514577600 0.8728 1514584800 0.8727 1514592000 0.8727 1514599200 0.8723 1514606400 0.8726 1514613600 0.8723 1514620800 0.8728 1514628000 0.8727 1514635200 0.8729 1514642400 0.8726 1514649600 0.8727 1514656800 0.8724 1514664000 0.8731 1514671200 0.8725 1514678400 0.8724 1514685600 0.8722 1514692800 0.8726 1514700000 0.8721 1514707200 0.8727 1514714400 0.8722 1514721600 0.8727 1514728800 0.8727 1514736000 0.8729 1514743200 0.8727 1514750400 0.8706 1514757600 0.8702 1514772000 0.8696 1514764800 0.8705 1514779200 0.8700 1514786400 0.8699 1514793600 0.8704 1514800800 0.8700 1514808000 0.8696 1514815200 0.8693 1514822400 0.8696 1514829600 0.8693 1514836800 0.8695 1514844000 0.8692 1514851200 0.8696 1514858400 0.8692 1514865600 0.8697 1514872800 0.8702 1514880000 0.8697 1514887200 0.8694 1514894400 0.8696 1514901600 0.8692 1514908800 0.8692 1514916000 0.8689 1514923200 0.8695 1514930400 0.8685 1514937600 0.8688 1514944800 0.8682 1514952000 0.8685 1514959200 0.8682 1514966400 0.8687 1514973600 0.8680 1514980800 0.8683 1514988000 0.8680 1514995200 0.8676 1515002400 0.8665 1515009600 0.8645 1515016800 0.8639 1515024000 0.8645 1515031200 0.8618 1515038400 0.8644 1515045600 0.8641 1515052800 0.8645 1515060000 0.8640 1515067200 0.8639 1515074400 0.8637 1515081600 0.8640 1515088800 0.8466 1515096000 0.8469 1515103200 0.8637 1515110400 0.8640 1515117600 0.8635 1515124800 0.8637 1515132000 0.8632 1515139200 0.8648 1515146400 0.8645 1515153600 0.8649 1515160800 0.8644 1515168000 0.8646 1515175200 0.8641 1515182400 0.8648 1515189600 0.8628 1515196800 0.8628 1515204000 0.8626 1515211200 0.8626 1515218400 0.8629 1515225600 0.8640 1515232800 0.8629 1515240000 0.8618 1515247200 0.8622 1515254400 0.8620 1515261600 0.8620 1515268800 0.8626 1515276000 0.8619 1515283200 0.8618 1515290400 0.8615 1515297600 0.8363 1515304800 0.8618 1515312000 0.8623 1515319200 0.8622 1515326400 0.8622 1515333600 0.8621 1515340800 0.8623 1515348000 0.8618 1515355200 0.8619 1515362400 0.8614 1515369600 0.8618 1515376800 0.8615 1515384000 0.8619 1515391200 0.8616 1515398400 0.8620 1515405600 0.8621 1515412800 0.8624 1515420000 0.8616 1515427200 0.8618 1515434400 0.8595 1515441600 0.8595 1515448800 0.8594 1515456000 0.8597 1515463200 0.8594 1515470400 0.8619 1515477600 0.8611 1515484800 0.8612 1515492000 0.8609 1515499200 0.8607 1515506400 0.8604 1515513600 0.8610 1515520800 0.8607 1515528000 0.8610 1515535200 0.8602 1515542400 0.8604 1515549600 0.8602 1515556800 0.8579 1515564000 0.8577 1515571200 0.8598 1515578400 0.8595 1515585600 0.8596 1515592800 0.8599 1515600000 0.8601 1515607200 0.8597 1515614400 0.8601 1515621600 0.8572 1515628800 0.8582 1515636000 0.8595 1515643200 0.8414 1515650400 0.8410 1515657600 0.8411 1515664800 0.8569 1515672000 0.8580 1515679200 0.8583 1515686400 0.8563 1515693600 0.8578 1515700800 0.8581 1515708000 0.8576 1515715200 0.8581 1515722400 0.8577 1515729600 0.8574 1515736800 0.8572 1515744000 0.8557 1515751200 0.8553 1515758400 0.8576 1515765600 0.8569 1515772800 0.8572 1515780000 0.8567 1515787200 0.8569 1515794400 0.8565 1515801600 0.8545 1515808800 0.8540 1515816000 0.8566 1515823200 0.8561 1515830400 0.8565 1515837600 0.8562 1515844800 0.8566 1515852000 0.8559 1515859200 0.8563 1515866400 0.8563 1515873600 0.8561 1515880800 0.8557 1515888000 0.8561 1515895200 0.8558 1515902400 0.8560 1515909600 0.8558 1515916800 0.8561 1515924000 0.8559 1515931200 0.8561 1515938400 0.8545 1515945600 0.8563 1515952800 0.8558 1515960000 0.8561 1515967200 0.8553 1515974400 0.8563 1515981600 0.8562 1515988800 0.8563 1515996000 0.8556 1516003200 0.8560 1516010400 0.8557 1516017600 0.8561 1516024800 0.8558 1516032000 0.8561 1516039200 0.8555 1516046400 0.8550 1516053600 0.8546 1516060800 0.8548 1516068000 0.8544 1516075200 0.8545 1516082400 0.8544 1516089600 0.8547 1516096800 0.8540 1516104000 0.8541 1516111200 0.8564 1516118400 0.8565 1516125600 0.8561 1516132800 0.8562 1516140000 0.8560 1516147200 0.8567 1516154400 0.8558 1516161600 0.8561 1516168800 0.8561 1516176000 0.8565 1516183200 0.8554 1516190400 0.8559 1516197600 0.8556 1516204800 0.8551 1516212000 0.8545 1516219200 0.8548 1516226400 0.8540 1516233600 0.8543 1516240800 0.8539 1516248000 0.8540 1516255200 0.8537 1516262400 0.8581 1516269600 0.8562 1516276800 0.8560 1516284000 0.8560 1516291200 0.8564 1516298400 0.8561 1516305600 0.8537 1516312800 0.8532 1516320000 0.8563 1516327200 0.8555 1516334400 0.8568 1516341600 0.8558 1516348800 0.8564 1516356000 0.8560 1516363200 0.8556 1516370400 0.8552 1516377600 0.8546 1516384800 0.8540 1516392000 0.8531 1516399200 0.8528 1516406400 0.8552 1516413600 0.8548 1516420800 0.8555 1516428000 0.8550 1516435200 0.8552 1516442400 0.8550 1516449600 0.8507 1516456800 0.8530 1516464000 0.8553 1516471200 0.8375 1516478400 0.8378 1516485600 0.8386 1516492800 0.8387 1516500000 0.8382 1516507200 0.8382 1516514400 0.8378 1516521600 0.8380 1516528800 0.8394 1516536000 0.8397 1516543200 0.8570 1516550400 0.8552 1516557600 0.8549 1516564800 0.8575 1516572000 0.8551 1516579200 0.8556 1516586400 0.8553 1516593600 0.8573 1516600800 0.8570 1516608000 0.8575 1516615200 0.8569 1516622400 0.8562 1516629600 0.8560 1516636800 0.8563 1516644000 0.8559 1516651200 0.8556 1516658400 0.8553 1516665600 0.8557 1516672800 0.8550 1516680000 0.8560 1516687200 0.8548 1516694400 0.8279 1516701600 0.8542 1516708800 0.8546 1516716000 0.8536 1516723200 0.8545 1516730400 0.8500 1516737600 0.8457 1516744800 0.8434 1516752000 0.8473 1516759200 0.8491 1516766400 0.8533 1516773600 0.8532 1516780800 0.8512 1516788000 0.8527 1516795200 0.8526 1516802400 0.8517 1516809600 0.8516 1516816800 0.8507 1516824000 0.8500 1516831200 0.8494 1516838400 0.8523 1516845600 0.8452 1516852800 0.8437 1516860000 0.8417 1516867200 0.8418 1516874400 0.8413 1516881600 0.8414 1516888800 0.8437 1516896000 0.8442 1516903200 0.8436 1516910400 0.8435 1516917600 0.8432 1516924800 0.8440 1516932000 0.8436 1516939200 0.8461 1516946400 0.8441 1516953600 0.8458 1516960800 0.8454 1516968000 0.8453 1516975200 0.8450 1516982400 0.8452 1516989600 0.8450 1516996800 0.8453 1517004000 0.8448 1517011200 0.8452 1517018400 0.7947 1517025600 0.7950 1517032800 0.7944 1517040000 0.7948 1517047200 0.8461 1517054400 0.8458 1517061600 0.8454 1517068800 0.8474 1517076000 0.8471 1517083200 0.8471 1517090400 0.8447 1517097600 0.8473 1517104800 0.8473 1517112000 0.8476 1517119200 0.8472 1517126400 0.8477 1517133600 0.8474 1517140800 0.8476 1517148000 0.8474 1517155200 0.8476 1517162400 0.8450 1517169600 0.8475 1517176800 0.8475 1517184000 0.8478 1517191200 0.8475 1517198400 0.8477 1517205600 0.8451 1517212800 0.8464 1517220000 0.8549 1517227200 0.8543 1517234400 0.8557 1517241600 0.8563 1517248800 0.8558 1517256000 0.8564 1517263200 0.8563 1517270400 0.8557 1517277600 0.8557 1517284800 0.8555 1517292000 0.8555 1517299200 0.8557 1517306400 0.8558 1517313600 0.8555 1517320800 0.8551 1517328000 0.8554 1517335200 0.8553 1517342400 0.8557 1517349600 0.8548 1517356800 0.8550 1517364000 0.8546 1517371200 0.8553 1517378400 0.8528 1517385600 0.8525 1517392800 0.8500 1517400000 0.8486 1517407200 0.8501 1517414400 0.8500 1517421600 0.8474 1517428800 0.8476 1517436000 0.8473 1517450400 0.8472 1517443200 0.8477 1517457600 0.8477 1517464800 0.8471 1517472000 0.8499 1517479200 0.8497 1517486400 0.8496 1517493600 0.8504 1517500800 0.8488 1517508000 0.8478 1517515200 0.8483 1517522400 0.8479 1517529600 0.8485 1517536800 0.8507 1517544000 0.8486 1517551200 0.8483 1517558400 0.8489 1517565600 0.8480 1517572800 0.8485 1517580000 0.8459 1517587200 0.8481 1517594400 0.8477 1517601600 0.8475 1517608800 0.8475 1517616000 0.8477 1517623200 0.8471 1517630400 0.8491 1517637600 0.8478 1517644800 0.8476 1517652000 0.8476 1517659200 0.8480 1517666400 0.8474 1517673600 0.8477 1517680800 0.8470 1517688000 0.8474 1517695200 0.8471 1517702400 0.8287 1517709600 0.8284 1517716800 0.8287 1517724000 0.8284 1517731200 0.8304 1517738400 0.8307 1517745600 0.8292 1517752800 0.8290 1517760000 0.8293 1517767200 0.8296 1517774400 0.8316 1517781600 0.8307 1517788800 0.8313 1517796000 0.8485 1517803200 0.8488 1517810400 0.8477 1517817600 0.8481 1517824800 0.8479 1517832000 0.8485 1517839200 0.8477 1517846400 0.8479 1517853600 0.8479 1517860800 0.8479 1517868000 0.8477 1517875200 0.8478 1517882400 0.8477 1517889600 0.8478 1517896800 0.8451 1517904000 0.8454 1517911200 0.8437 1517918400 0.8453 1517925600 0.8447 1517932800 0.8444 1517940000 0.8422 1517947200 0.8446 1517954400 0.8417 1517961600 0.8420 1517968800 0.8418 1517976000 0.8417 1517983200 0.8416 1517990400 0.8423 1517997600 0.8415 1518004800 0.8420 1518012000 0.8418 1518019200 0.8416 1518026400 0.8412 1518033600 0.8417 1518040800 0.8392 1518048000 0.8417 1518055200 0.8411 1518062400 0.8418 1518069600 0.8418 1518076800 0.8417 1518084000 0.8404 1518091200 0.8407 1518098400 0.8408 1518105600 0.8409 1518112800 0.8407 1518120000 0.8406 1518127200 0.8406 1518134400 0.8386 1518141600 0.8402 1518148800 0.8402 1518156000 0.8396 1518163200 0.8401 1518170400 0.8397 1518177600 0.8399 1518184800 0.8395 1518192000 0.8400 1518199200 0.8399 1518206400 0.8364 1518213600 0.8373 1518220800 0.8375 1518228000 0.8394 1518235200 0.8378 1518242400 0.8390 1518249600 0.8393 1518256800 0.8389 1518264000 0.8390 1518271200 0.8389 1518278400 0.8371 1518285600 0.8369 1518292800 0.8387 1518300000 0.8385 1518307200 0.8391 1518314400 0.8388 1518321600 0.8391 1518328800 0.8387 1518336000 0.8348 1518343200 0.8343 1518350400 0.8389 1518357600 0.8368 1518364800 0.8393 1518372000 0.8385 1518379200 0.8386 1518386400 0.8385 1518393600 0.8391 1518400800 0.8398 1518408000 0.8393 1518415200 0.8383 1518422400 0.7943 1518429600 0.8386 1518436800 0.8387 1518444000 0.8385 1518451200 0.8387 1518458400 0.8386 1518465600 0.8390 1518472800 0.7963 1518480000 0.7967 1518487200 0.7965 1518494400 0.8444 1518501600 0.7998 1518508800 0.8463 1518516000 0.7992 1518523200 0.8014 1518530400 0.8011 1518537600 0.8477 1518544800 0.8473 1518552000 0.8521 1518559200 0.8522 1518566400 0.8521 1518573600 0.8520 1518580800 0.8520 1518588000 0.8516 1518595200 0.8520 1518602400 0.8515 1518609600 0.8537 1518616800 0.8534 1518624000 0.8512 1518631200 0.8536 1518638400 0.8561 1518645600 0.8560 1518652800 0.8569 1518660000 0.8563 1518667200 0.8539 1518674400 0.8538 1518681600 0.8559 1518688800 0.8538 1518696000 0.8535 1518703200 0.8531 1518710400 0.8544 1518717600 0.8534 1518724800 0.8543 1518732000 0.8559 1518739200 0.8556 1518746400 0.8086 1518753600 0.8556 1518760800 0.8554 1518768000 0.8556 1518775200 0.8551 1518782400 0.8557 1518789600 0.8553 1518796800 0.8556 1518804000 0.8555 1518811200 0.8557 1518818400 0.8554 1518825600 0.8557 1518832800 0.8554 1518840000 0.8565 1518847200 0.8556 1518854400 0.8553 1518861600 0.8544 1518868800 0.8557 1518876000 0.8551 1518883200 0.8552 1518890400 0.8550 1518897600 0.8553 1518904800 0.8546 1518912000 0.8550 1518919200 0.8548 1518926400 0.8531 1518933600 0.8557 1518940800 0.8559 1518948000 0.8553 1518955200 0.8552 1518962400 0.8553 1518969600 0.8556 1518976800 0.8553 1518984000 0.8555 1518991200 0.8550 1518998400 0.8552 1519005600 0.8551 1519012800 0.8556 1519020000 0.8550 1519027200 0.8557 1519034400 0.8546 1519041600 0.8544 1519048800 0.8552 1519056000 0.8555 1519063200 0.8554 1519070400 0.8556 1519077600 0.8559 1519084800 0.8553 1519092000 0.8548 1519099200 0.8556 1519106400 0.8556 1519113600 0.8544 1519120800 0.8540 1519128000 0.8543 1519135200 0.8547 1519142400 0.8547 1519149600 0.8543 1519156800 0.8545 1519164000 0.8539 1519171200 0.8546 1519178400 0.8538 1519185600 0.8543 1519192800 0.8543 1519200000 0.8543 1519207200 0.8542 1519214400 0.8541 1519221600 0.8532 1519228800 0.8542 1519236000 0.8547 1519243200 0.8591 1519250400 0.8547 1519257600 0.8547 1519264800 0.8530 1519272000 0.8535 1519279200 0.8532 1519286400 0.8516 1519293600 0.8512 1519300800 0.8513 1519308000 0.8519 1519315200 0.8504 1519322400 0.8519 1519329600 0.8516 1519336800 0.8517 1519344000 0.8519 1519351200 0.8467 1519358400 0.8471 1519365600 0.8470 1519372800 0.8510 1519380000 0.8508 1519387200 0.8510 1519394400 0.8508 1519401600 0.8517 1519408800 0.8510 1519416000 0.8509 1519423200 0.7956 1519430400 0.8499 1519437600 0.8501 1519444800 0.8501 1519452000 0.8501 1519459200 0.8507 1519466400 0.8506 1519473600 0.8507 1519480800 0.8510 1519488000 0.8511 1519495200 0.8511 1519502400 0.8473 1519509600 0.8507 1519516800 0.8510 1519524000 0.8504 1519531200 0.8504 1519538400 0.8511 1519545600 0.8511 1519552800 0.8526 1519560000 0.8528 1519567200 0.8526 1519574400 0.8525 1519581600 0.8527 1519588800 0.8529 1519596000 0.8522 1519603200 0.8523 1519610400 0.8498 1519617600 0.8501 1519624800 0.8496 1519632000 0.8502 1519639200 0.8495 1519646400 0.8515 1519653600 0.8509 1519660800 0.8518 1519668000 0.8482 1519675200 0.8447 1519682400 0.8479 1519689600 0.8482 1519696800 0.8485 1519704000 0.8446 1519711200 0.8463 1519718400 0.8507 1519725600 0.8502 1519732800 0.8505 1519740000 0.8500 1519747200 0.8507 1519754400 0.8501 1519761600 0.8505 1519768800 0.8498 1519776000 0.8505 1519783200 0.8498 1519790400 0.8503 1519797600 0.8503 1519804800 0.8499 1519812000 0.8495 1519819200 0.8495 1519826400 0.8492 1519833600 0.8494 1519840800 0.8496 1519848000 0.8500 1519855200 0.8489 1519869600 0.8328 1519862400 0.8333 1519876800 0.8324 1519884000 0.8320 1519891200 0.8324 1519898400 0.8323 1519905600 0.8325 1519912800 0.8485 1519920000 0.8487 1519927200 0.8476 1519934400 0.8465 1519941600 0.8453 1519948800 0.8453 1519956000 0.8451 1519963200 0.8469 1519970400 0.8470 1519977600 0.8470 1519984800 0.8472 1519992000 0.8475 1519999200 0.8467 1520006400 0.8474 1520013600 0.8481 1520020800 0.8486 1520028000 0.8469 1520035200 0.8469 1520042400 0.8467 1520049600 0.8474 1520056800 0.8472 1520064000 0.8473 1520071200 0.8472 1520078400 0.8478 1520085600 0.8470 1520092800 0.8471 1520100000 0.8466 1520107200 0.8471 1520114400 0.8466 1520121600 0.8467 1520128800 0.8465 1520136000 0.8470 1520143200 0.8471 1520150400 0.8475 1520157600 0.8467 1520164800 0.8467 1520172000 0.8474 1520179200 0.8476 1520186400 0.8467 1520193600 0.8470 1520200800 0.8468 1520208000 0.8469 1520215200 0.8466 1520222400 0.8469 1520229600 0.8470 1520236800 0.8472 1520244000 0.8475 1520251200 0.8477 1520258400 0.8485 1520265600 0.8468 1520272800 0.8463 1520280000 0.8466 1520287200 0.8466 1520294400 0.8468 1520301600 0.8451 1520308800 0.8451 1520316000 0.8447 1520323200 0.8451 1520330400 0.8442 1520337600 0.8439 1520344800 0.8444 1520352000 0.8449 1520359200 0.8442 1520366400 0.8449 1520373600 0.8446 1520380800 0.8444 1520388000 0.8441 1520395200 0.8445 1520402400 0.8440 1520409600 0.8444 1520416800 0.8438 1520424000 0.8437 1520431200 0.8435 1520438400 0.8441 1520445600 0.8424 1520452800 0.8438 1520460000 0.8411 1520467200 0.8410 1520474400 0.8395 1520481600 0.8398 1520488800 0.8417 1520496000 0.8427 1520503200 0.8423 1520510400 0.8432 1520517600 0.8431 1520524800 0.8436 1520532000 0.8425 1520539200 0.8424 1520546400 0.8394 1520553600 0.8418 1520560800 0.8415 1520568000 0.8443 1520575200 0.8444 1520582400 0.8450 1520589600 0.8439 1520596800 0.8438 1520604000 0.8440 1520611200 0.8452 1520618400 0.8441 1520625600 0.8445 1520632800 0.8442 1520640000 0.8410 1520647200 0.8427 1520654400 0.8428 1520661600 0.8404 1520668800 0.8407 1520676000 0.8408 1520683200 0.8413 1520690400 0.8406 1520697600 0.8411 1520704800 0.8407 1520712000 0.8408 1520719200 0.8404 1520726400 0.8405 1520733600 0.8403 1520740800 0.8406 1520748000 0.8402 1520755200 0.8406 1520762400 0.8381 1520769600 0.8406 1520776800 0.8427 1520784000 0.8425 1520791200 0.8423 1520798400 0.8423 1520805600 0.8416 1520812800 0.8414 1520820000 0.8380 1520827200 0.8382 1520834400 0.8337 1520841600 0.8360 1520848800 0.8363 1520856000 0.8404 1520863200 0.8402 1520870400 0.8404 1520877600 0.8399 1520884800 0.8403 1520892000 0.8393 1520899200 0.8398 1520906400 0.8401 1520913600 0.8405 1520920800 0.8396 1520928000 0.8379 1520935200 0.8377 1520942400 0.8383 1520949600 0.8400 1520956800 0.8400 1520964000 0.8393 1520971200 0.8398 1520978400 0.8402 1520985600 0.8403 1520992800 0.8371 1521000000 0.8378 1521007200 0.8385 1521014400 0.8383 1521021600 0.8375 1521028800 0.8380 1521036000 0.8373 1521043200 0.8385 1521050400 0.8356 1521057600 0.8382 1521064800 0.8379 1521072000 0.8197 1521079200 0.8185 1521086400 0.8172 1521093600 0.8174 1521100800 0.8198 1521108000 0.8188 1521115200 0.8357 1521122400 0.8370 1521129600 0.8370 1521136800 0.8358 1521144000 0.8358 1521151200 0.8356 1521158400 0.8360 1521165600 0.8354 1521172800 0.8377 1521180000 0.8380 1521187200 0.8385 1521194400 0.8382 1521201600 0.8385 1521208800 0.8297 1521216000 0.8309 1521223200 0.8384 1521230400 0.8382 1521237600 0.8373 1521244800 0.8377 1521252000 0.8371 1521259200 0.8336 1521266400 0.8373 1521273600 0.8377 1521280800 0.8355 1521288000 0.8380 1521295200 0.8376 1521302400 0.8378 1521309600 0.8371 1521316800 0.8354 1521324000 0.8371 1521331200 0.8372 1521338400 0.8372 1521345600 0.8369 1521352800 0.8365 1521360000 0.8371 1521367200 0.8371 1521374400 0.8379 1521381600 0.7893 1521388800 0.8403 1521396000 0.8404 1521403200 0.8405 1521410400 0.8401 1521417600 0.8400 1521424800 0.8396 1521432000 0.8401 1521439200 0.8395 1521446400 0.8402 1521453600 0.8396 1521460800 0.8415 1521468000 0.8403 1521475200 0.8408 1521482400 0.8409 1521489600 0.8411 1521496800 0.8405 1521504000 0.8244 1521511200 0.8240 1521518400 0.8239 1521525600 0.8192 1521532800 0.8199 1521540000 0.8400 1521547200 0.8403 1521554400 0.8396 1521561600 0.8380 1521568800 0.8374 1521576000 0.8399 1521583200 0.8400 1521590400 0.8400 1521597600 0.8388 1521604800 0.8390 1521612000 0.8371 1521619200 0.8390 1521626400 0.8390 1521633600 0.8393 1521640800 0.8395 1521648000 0.8378 1521655200 0.8368 1521662400 0.8402 1521669600 0.8399 1521676800 0.8370 1521684000 0.8361 1521691200 0.8360 1521698400 0.8365 1521705600 0.8363 1521712800 0.8296 1521720000 0.8298 1521727200 0.8303 1521734400 0.8325 1521741600 0.8317 1521748800 0.8315 1521756000 0.8318 1521763200 0.8325 1521770400 0.8320 1521777600 0.8320 1521784800 0.8294 1521792000 0.8316 1521799200 0.8324 1521806400 0.8326 1521813600 0.8316 1521820800 0.8317 1521828000 0.8313 1521835200 0.8317 1521842400 0.8312 1521849600 0.8277 1521856800 0.8274 1521864000 0.8278 1521871200 0.8259 1521878400 0.8282 1521885600 0.8277 1521892800 0.8303 1521900000 0.8300 1521907200 0.8302 1521914400 0.8300 1521921600 0.8302 1521928800 0.8303 1521936000 0.8302 1521943200 0.8296 1521950400 0.8303 1521957600 0.8278 1521964800 0.8278 1521972000 0.8275 1521979200 0.8298 1521986400 0.8295 1521993600 0.8298 1522000800 0.8136 1522008000 0.8133 1522015200 0.8094 1522022400 0.8098 1522029600 0.8131 1522036800 0.8290 1522044000 0.8285 1522051200 0.8287 1522058400 0.8290 1522065600 0.8317 1522072800 0.8303 1522080000 0.8326 1522087200 0.8325 1522094400 0.8369 1522101600 0.8360 1522108800 0.8370 1522116000 0.8365 1522123200 0.8369 1522130400 0.8366 1522137600 0.8368 1522144800 0.8365 1522152000 0.8369 1522159200 0.8363 1522166400 0.8369 1522173600 0.8364 1522180800 0.8368 1522188000 0.8344 1522195200 0.8352 1522202400 0.8344 1522209600 0.8348 1522216800 0.8347 1522224000 0.8347 1522231200 0.8342 1522238400 0.8345 1522245600 0.8344 1522252800 0.8328 1522260000 0.8326 1522267200 0.8331 1522274400 0.8319 1522281600 0.8320 1522288800 0.8319 1522296000 0.8323 1522303200 0.8325 1522310400 0.8328 1522317600 0.8324 1522324800 0.8326 1522332000 0.8321 1522339200 0.8324 1522346400 0.8340 1522353600 0.8340 1522360800 0.8384 1522368000 0.8386 1522375200 0.8358 1522382400 0.8369 1522389600 0.8360 1522396800 0.8346 1522404000 0.8359 1522411200 0.8383 1522418400 0.8380 1522425600 0.8384 1522432800 0.8387 1522440000 0.8392 1522447200 0.8389 1522454400 0.8389 1522461600 0.8405 1522468800 0.8407 1522476000 0.8406 1522483200 0.8407 1522490400 0.8402 1522497600 0.8406 1522504800 0.8402 1522512000 0.8414 1522519200 0.8402 1522526400 0.8405 1522533600 0.8403 1522548000 0.8406 1522540800 0.8407 1522555200 0.8406 1522562400 0.8402 1522569600 0.8408 1522576800 0.8404 1522584000 0.8407 1522591200 0.8404 1522598400 0.8405 1522605600 0.8404 1522612800 0.8407 1522620000 0.8382 1522627200 0.8385 1522634400 0.8405 1522641600 0.8386 1522648800 0.8382 1522656000 0.8402 1522663200 0.8399 1522670400 0.8415 1522677600 0.8413 1522684800 0.8420 1522692000 0.8414 1522699200 0.8417 1522706400 0.8410 1522713600 0.8408 1522720800 0.8404 1522728000 0.8426 1522735200 0.8427 1522742400 0.8430 1522749600 0.8423 1522756800 0.8426 1522764000 0.8425 1522771200 0.8424 1522778400 0.8420 1522785600 0.8422 1522792800 0.8419 1522800000 0.8419 1522807200 0.8414 1522814400 0.8419 1522821600 0.8412 1522828800 0.8409 1522836000 0.8398 1522843200 0.8404 1522850400 0.8399 1522857600 0.8420 1522864800 0.8433 1522872000 0.8418 1522879200 0.8417 1522886400 0.8425 1522893600 0.8402 1522908000 0.7933 1522915200 0.8456 1522922400 0.8445 1522929600 0.8460 1522936800 0.8456 1522944000 0.8454 1522951200 0.8449 1522958400 0.8453 1522965600 0.8470 1522972800 0.8472 1522980000 0.8467 1522987200 0.8470 1522994400 0.8470 1523001600 0.8467 1523008800 0.8506 1523016000 0.8511 1523023200 0.8503 1523030400 0.8509 1523037600 0.8510 1523044800 0.8529 1523052000 0.8531 1523059200 0.8530 1523066400 0.8527 1523073600 0.8530 1523080800 0.8535 1523088000 0.8532 1523095200 0.8629 1523102400 0.8650 1523109600 0.8648 1523116800 0.8652 1523124000 0.8686 1523131200 0.8648 1523138400 0.8684 1523145600 0.8648 1523152800 0.8645 1523160000 0.8649 1523167200 0.8642 1523174400 0.8645 1523181600 0.8642 1523188800 0.8644 1523196000 0.8640 1523203200 0.8630 1523210400 0.8645 1523217600 0.8652 1523224800 0.8647 1523232000 0.8606 1523239200 0.8601 1523246400 0.8644 1523253600 0.8639 1523260800 0.8486 1523268000 0.8641 1523275200 0.8643 1523282400 0.8636 1523289600 0.8658 1523296800 0.8491 1523304000 0.8198 1523311200 0.8173 1523318400 0.8731 1523325600 0.8632 1523332800 0.8242 1523340000 0.8660 1523347200 0.8680 1523354400 0.8678 1523361600 0.8685 1523368800 0.8675 1523376000 0.8672 1523383200 0.8665 1523390400 0.8645 1523397600 0.8659 1523404800 0.8662 1523412000 0.8657 1523419200 0.8660 1523426400 0.8661 1523433600 0.8681 1523440800 0.8626 1523448000 0.8636 1523455200 0.8657 1523462400 0.8657 1523469600 0.8674 1523476800 0.8685 1523484000 0.8679 1523491200 0.8673 1523498400 0.8705 1523505600 0.8714 1523512800 0.8707 1523520000 0.8761 1523527200 0.8754 1523534400 0.8739 1523541600 0.8732 1523548800 0.8732 1523556000 0.8728 1523563200 0.8731 1523570400 0.8732 1523577600 0.8735 1523584800 0.8731 1523592000 0.8733 1523599200 0.8731 1523606400 0.8731 1523613600 0.8748 1523620800 0.8747 1523628000 0.8744 1523635200 0.8653 1523642400 0.8648 1523649600 0.8651 1523656800 0.8711 1523664000 0.8712 1523671200 0.8703 1523678400 0.8707 1523685600 0.8706 1523692800 0.8706 1523700000 0.8706 1523707200 0.8731 1523714400 0.8726 1523721600 0.8708 1523728800 0.8703 1523736000 0.8686 1523743200 0.8702 1523750400 0.8714 1523757600 0.8700 1523764800 0.8704 1523772000 0.8705 1523779200 0.8709 1523786400 0.8707 1523793600 0.8719 1523800800 0.8709 1523808000 0.8718 1523815200 0.8711 1523822400 0.8719 1523829600 0.8715 1523836800 0.8718 1523844000 0.8712 1523851200 0.8714 1523858400 0.8711 1523865600 0.8713 1523872800 0.8711 1523880000 0.8696 1523887200 0.8710 1523894400 0.8712