1456948800 4.0542 1456956000 4.0553 1456963200 4.0621 1456970400 4.0476 1456977600 4.0490 1456984800 4.0258 1456992000 4.0597 1456999200 4.0586 1457006400 4.0599 1457013600 4.0660 1457020800 4.0542 1457028000 4.0501 1457035200 4.0310 1457042400 4.0476 1457049600 4.0546 1457056800 4.0508 1457064000 4.0482 1457071200 4.0443 1457078400 4.0420 1457085600 4.0413 1457092800 4.0423 1457100000 4.0450 1457107200 4.0573 1457114400 4.0561 1457121600 4.0555 1457128800 4.0466 1457136000 4.0502 1457143200 4.0434 1457150400 4.0469 1457157600 4.0411 1457164800 4.0433 1457172000 4.0400 1457179200 4.0417 1457186400 4.0434 1457193600 4.0431 1457200800 4.0352 1457208000 4.0390 1457215200 4.0451 1457222400 4.0394 1457229600 4.0442 1457236800 4.0467 1457244000 4.0442 1457251200 4.0490 1457258400 4.0437 1457265600 4.0451 1457272800 4.0433 1457280000 4.0451 1457287200 4.0429 1457294400 4.0485 1457301600 4.0460 1457308800 4.0528 1457316000 4.0514 1457323200 4.0524 1457330400 4.0515 1457337600 4.0515 1457344800 4.0505 1457352000 4.0542 1457359200 4.0332 1457366400 4.0304 1457373600 4.0356 1457380800 4.0327 1457388000 4.0313 1457395200 4.0335 1457402400 4.0095 1457409600 4.0187 1457416800 4.0187 1457424000 4.0074 1457431200 4.0218 1457438400 4.0294 1457445600 4.0293 1457452800 4.0409 1457460000 4.0321 1457467200 4.0344 1457474400 4.0364 1457481600 4.0361 1457488800 4.0354 1457496000 4.0351 1457503200 4.0339 1457510400 4.0337 1457517600 4.0318 1457524800 4.0339 1457532000 4.0319 1457539200 4.0359 1457546400 4.0277 1457553600 4.0282 1457560800 4.0463 1457568000 4.0479 1457575200 4.0476 1457582400 4.0476 1457589600 4.0439 1457596800 4.0439 1457604000 4.0521 1457611200 4.0560 1457618400 4.0545 1457625600 4.0534 1457632800 4.0525 1457640000 4.0547 1457647200 4.0531 1457654400 4.0542 1457661600 4.0524 1457668800 4.0550 1457676000 4.0558 1457683200 4.0650 1457690400 4.0716 1457697600 4.0621 1457704800 4.0643 1457712000 4.0665 1457719200 4.0594 1457726400 4.0552 1457733600 4.0516 1457740800 4.0540 1457748000 4.0543 1457755200 4.0563 1457762400 4.0487 1457769600 4.0518 1457776800 4.0513 1457784000 4.0518 1457791200 4.0501 1457798400 4.0520 1457805600 4.0477 1457812800 4.0511 1457820000 4.0507 1457827200 4.0401 1457834400 4.0385 1457841600 4.0384 1457848800 4.0398 1457856000 4.0391 1457863200 4.0497 1457870400 4.0507 1457877600 4.0513 1457884800 4.0524 1457892000 4.0494 1457899200 4.0524 1457906400 4.0507 1457913600 4.0542 1457920800 4.0503 1457928000 4.0520 1457935200 4.0481 1457942400 4.0520 1457949600 4.0493 1457956800 4.0598 1457964000 4.0454 1457971200 4.0434 1457978400 4.0400 1457985600 4.0418 1457992800 4.0387 1458000000 4.0447 1458007200 4.0390 1458014400 4.0375 1458021600 4.0380 1458028800 4.0383 1458036000 4.0363 1458043200 4.0373 1458050400 4.0345 1458057600 4.0360 1458064800 4.0344 1458072000 4.0330 1458079200 4.0334 1458086400 4.0357 1458093600 4.0341 1458100800 4.0257 1458108000 4.0212 1458115200 4.0238 1458122400 4.0272 1458129600 4.0211 1458136800 4.0200 1458144000 4.0316 1458151200 4.0272 1458158400 4.0330 1458165600 4.0310 1458172800 4.0331 1458180000 4.0301 1458187200 4.0188 1458194400 4.0140 1458201600 4.0340 1458208800 4.0303 1458216000 4.0314 1458223200 4.0278 1458230400 4.0315 1458237600 4.0288 1458244800 4.0301 1458252000 4.0276 1458259200 4.0333 1458266400 4.0325 1458273600 4.0300 1458280800 4.0334 1458288000 4.0354 1458295200 4.0414 1458302400 4.0373 1458309600 4.0290 1458316800 4.0303 1458324000 4.0277 1458331200 4.0283 1458338400 4.0259 1458345600 4.0273 1458352800 4.0273 1458360000 4.0211 1458367200 4.0264 1458374400 4.0284 1458381600 4.0267 1458388800 4.0290 1458396000 4.0199 1458403200 4.0199 1458410400 4.0288 1458417600 4.0708 1458424800 4.0791 1458432000 4.0808 1458439200 4.0798 1458446400 4.0805 1458453600 4.0785 1458460800 4.0775 1458468000 4.0345 1458475200 4.0373 1458482400 4.0356 1458489600 4.0376 1458496800 4.0372 1458504000 4.0279 1458511200 4.0358 1458518400 4.0334 1458525600 4.0308 1458532800 4.0332 1458540000 4.0341 1458547200 4.0378 1458554400 4.0308 1458561600 4.0338 1458568800 4.0199 1458576000 4.0235 1458583200 4.0244 1458590400 4.0263 1458597600 4.0216 1458604800 4.0232 1458612000 4.0223 1458619200 4.0487 1458626400 4.0244 1458633600 4.0233 1458640800 4.0175 1458648000 4.0246 1458655200 4.0247 1458662400 4.0280 1458669600 4.0257 1458676800 4.0277 1458684000 4.0218 1458691200 4.0278 1458698400 4.0236 1458705600 4.0274 1458712800 4.0185 1458720000 3.9839 1458727200 3.9817 1458734400 3.9832 1458741600 3.9843 1458748800 3.9857 1458756000 3.9788 1458763200 3.9806 1458770400 3.9834 1458777600 3.9834 1458784800 3.9806 1458792000 3.9760 1458799200 3.9799 1458806400 3.9783 1458813600 3.9792 1458820800 3.9809 1458828000 3.9795 1458835200 3.9810 1458842400 3.9773 1458849600 3.9788 1458856800 3.9243 1458864000 3.9102 1458871200 3.9081 1458878400 3.9091 1458885600 3.9067 1458892800 3.9081 1458900000 3.9062 1458907200 3.9075 1458914400 3.9069 1458921600 3.9083 1458928800 3.9052 1458936000 3.9065 1458943200 3.9050 1458950400 3.9071 1458957600 3.9046 1458964800 3.9073 1458972000 3.9058 1458979200 3.9076 1458986400 3.9056 1458993600 3.9042 1459000800 3.9083 1459008000 3.9106 1459015200 3.9093 1459022400 3.9116 1459029600 3.9060 1459036800 3.9079 1459044000 3.9062 1459051200 3.9081 1459058400 3.9092 1459065600 3.9109 1459072800 3.9106 1459080000 3.9132 1459087200 3.9097 1459094400 3.9117 1459101600 3.9090 1459108800 3.9120 1459116000 3.9093 1459123200 3.9114 1459130400 3.9105 1459137600 3.9128 1459144800 3.9098 1459152000 3.9116 1459159200 3.9098 1459166400 3.9104 1459173600 3.9110 1459180800 3.9142 1459188000 3.9106 1459195200 3.9135 1459202400 3.9090 1459209600 3.9142 1459216800 3.9090 1459224000 3.9117 1459231200 3.9103 1459238400 3.9119 1459245600 3.9060 1459252800 3.8927 1459260000 3.8914 1459267200 3.8914 1459274400 3.9028 1459281600 3.9042 1459288800 3.8955 1459296000 3.9513 1459303200 3.9520 1459310400 3.9019 1459317600 3.9039 1459324800 3.9048 1459332000 3.9021 1459339200 3.9055 1459346400 3.9025 1459353600 3.9044 1459360800 3.8998 1459368000 3.9027 1459375200 3.9005 1459382400 3.9037 1459389600 3.9028 1459396800 3.9023 1459404000 3.9001 1459411200 3.8983 1459418400 3.8890 1459425600 3.8901 1459432800 3.8899 1459440000 3.8928 1459447200 3.8895 1459454400 3.8880 1459461600 3.8851 1459476000 3.8871 1459468800 3.8855 1459483200 3.8907 1459490400 3.8902 1459497600 3.8751 1459504800 3.8738 1459512000 3.8843 1459519200 3.8810 1459526400 3.8832 1459533600 3.8803 1459540800 3.8822 1459548000 3.8784 1459555200 3.8832 1459562400 3.8807 1459569600 3.8825 1459576800 3.8805 1459584000 3.8766 1459591200 3.8807 1459598400 3.8835 1459605600 3.8808 1459612800 3.8868 1459620000 3.8874 1459627200 3.8902 1459634400 3.8835 1459641600 3.8845 1459648800 3.8823 1459656000 3.8798 1459663200 3.8799 1459670400 3.8826 1459677600 3.8810 1459684800 3.8832 1459692000 3.8815 1459699200 3.8824 1459706400 3.8816 1459713600 3.8846 1459720800 3.8676 1459728000 3.8703 1459735200 3.8694 1459742400 3.8740 1459749600 3.8830 1459756800 3.8822 1459764000 3.8801 1459771200 3.8825 1459778400 3.8994 1459785600 3.9011 1459792800 3.9027 1459800000 3.9049 1459807200 3.9032 1459814400 3.9026 1459821600 3.8899 1459828800 3.9067 1459836000 3.9031 1459843200 3.9039 1459850400 3.9000 1459857600 3.9023 1459864800 3.9003 1459872000 3.8959 1459879200 3.8952 1459886400 3.8907 1459893600 3.8980 1459900800 3.8924 1459908000 3.8897 1459915200 3.8937 1459922400 3.8909 1459929600 3.8944 1459936800 3.8909 1459944000 3.8957 1459951200 3.8889 1459958400 3.8885 1459965600 3.8958 1459972800 3.8974 1459980000 3.8889 1459987200 3.8903 1459994400 3.8870 1460001600 3.9032 1460008800 3.9082 1460016000 3.9095 1460023200 3.9027 1460030400 3.9050 1460037600 3.9021 1460044800 3.9006 1460052000 3.9022 1460059200 3.9009 1460066400 3.8989 1460073600 3.9004 1460080800 3.8972 1460088000 3.8990 1460095200 3.8947 1460102400 3.9012 1460109600 3.8981 1460116800 3.8984 1460124000 3.8962 1460131200 3.8978 1460138400 3.8956 1460145600 3.8989 1460152800 3.8957 1460160000 3.8952 1460167200 3.8925 1460174400 3.8932 1460181600 3.8887 1460188800 3.8916 1460196000 3.8865 1460203200 3.8993 1460210400 3.9039 1460217600 3.9068 1460224800 3.9041 1460232000 3.9059 1460239200 3.9011 1460246400 3.9056 1460253600 3.9043 1460260800 3.9055 1460268000 3.9039 1460275200 3.9116 1460282400 3.9095 1460289600 3.9116 1460296800 3.9086 1460304000 3.9099 1460311200 3.9078 1460318400 3.9108 1460325600 3.9090 1460332800 3.9107 1460340000 3.9087 1460347200 3.9102 1460354400 3.9078 1460361600 3.9104 1460368800 3.9064 1460376000 3.9096 1460383200 3.9112 1460390400 3.9129 1460397600 3.9167 1460404800 3.9203 1460412000 3.9162 1460419200 3.9210 1460426400 3.9201 1460433600 3.9210 1460440800 3.9170 1460448000 3.9182 1460455200 3.9119 1460462400 3.9164 1460469600 3.8986 1460476800 3.9208 1460484000 3.9146 1460491200 3.9196 1460498400 3.9182 1460505600 3.9203 1460512800 3.9190 1460520000 3.9188 1460527200 3.8659 1460534400 3.9219 1460541600 3.9198 1460548800 3.9186 1460556000 3.9172 1460563200 3.9200 1460570400 3.9054 1460577600 3.9173 1460584800 3.9195 1460592000 3.9210 1460599200 3.9194 1460606400 3.9188 1460613600 3.9148 1460620800 3.9152 1460628000 3.9119 1460635200 3.9136 1460642400 3.9123 1460649600 3.9102 1460656800 3.9103 1460664000 3.9155 1460671200 3.9218 1460678400 3.9176 1460685600 3.9121 1460692800 3.9156 1460700000 3.9136 1460707200 3.9143 1460714400 3.9126 1460721600 3.9129 1460728800 3.9103 1460736000 3.9121 1460743200 3.9064 1460750400 3.9076 1460757600 3.8991 1460764800 3.8986 1460772000 3.8999 1460779200 3.9019 1460786400 3.8991 1460793600 3.9029 1460800800 3.9068 1460808000 3.9085 1460815200 3.8998 1460822400 3.9028 1460829600 3.9015 1460836800 3.9024 1460844000 3.9004 1460851200 3.9020 1460858400 3.9002 1460865600 3.9528 1460872800 3.9527 1460880000 3.9584 1460887200 3.9107 1460894400 3.9130 1460901600 3.9113 1460908800 3.9121 1460916000 3.9102 1460923200 3.9130 1460930400 3.9098 1460937600 3.9122 1460944800 3.9102 1460952000 3.9118 1460959200 3.9099 1460966400 3.9087 1460973600 3.9068 1460980800 3.9090 1460988000 3.9078 1460995200 3.9024 1461002400 3.9005 1461009600 3.9032 1461016800 3.9030 1461024000 3.8922 1461031200 3.8993 1461038400 3.8979 1461045600 3.9006 1461052800 3.9030 1461060000 3.8994 1461067200 3.9008 1461074400 3.8988 1461081600 3.8992 1461088800 3.9024 1461096000 3.8915 1461103200 3.9038 1461110400 3.9078 1461117600 3.9094 1461124800 3.9074 1461132000 3.8985 1461139200 3.9028 1461146400 3.9010 1461153600 3.9062 1461160800 3.9030 1461168000 3.8929 1461175200 3.8949 1461182400 3.9092 1461189600 3.9079 1461196800 3.9053 1461204000 3.9031 1461211200 3.9048 1461218400 3.8993 1461225600 3.9020 1461232800 3.8995 1461240000 3.9010 1461247200 3.8993 1461254400 3.8978 1461261600 3.8956 1461268800 3.8978 1461276000 3.9028 1461283200 3.9084 1461290400 3.9079 1461297600 3.9095 1461304800 3.8562 1461312000 3.9110 1461319200 3.9088 1461326400 3.9060 1461333600 3.9047 1461340800 3.9080 1461348000 3.9069 1461355200 3.9078 1461362400 3.9123 1461369600 3.9153 1461376800 3.9122 1461384000 3.9151 1461391200 3.9135 1461398400 3.9149 1461405600 3.9118 1461412800 3.9148 1461420000 3.9128 1461427200 3.9156 1461434400 3.9137 1461441600 3.9155 1461448800 3.9151 1461456000 3.9183 1461463200 3.9172 1461470400 3.9137 1461477600 3.9123 1461484800 3.9133 1461492000 3.9172 1461499200 3.9129 1461506400 3.9114 1461513600 3.9176 1461520800 3.9147 1461528000 3.9165 1461535200 3.9149 1461542400 3.9180 1461549600 3.9156 1461556800 3.9169 1461564000 3.9084 1461571200 3.9177 1461578400 3.9159 1461585600 3.9143 1461592800 3.9134 1461600000 3.9185 1461607200 3.9130 1461614400 3.9157 1461621600 3.9139 1461628800 3.9149 1461636000 3.9127 1461643200 3.9149 1461650400 3.9136 1461657600 3.9280 1461664800 3.9241 1461672000 3.9238 1461679200 3.9225 1461686400 3.9230 1461693600 3.9253 1461700800 3.9273 1461708000 3.9271 1461715200 3.9306 1461722400 3.9272 1461729600 3.9264 1461736800 3.9247 1461744000 3.9214 1461751200 3.9166 1461758400 3.9159 1461765600 3.9220 1461772800 3.9238 1461780000 3.9255 1461787200 3.9221 1461794400 3.9219 1461801600 3.9197 1461808800 3.9163 1461816000 3.9244 1461823200 3.9226 1461830400 3.9214 1461837600 3.9158 1461844800 3.9133 1461852000 3.9135 1461859200 3.9140 1461866400 3.9066 1461873600 3.9082 1461880800 3.9038 1461888000 3.9069 1461895200 3.9051 1461902400 3.9000 1461909600 3.9061 1461916800 3.9150 1461924000 3.9110 1461931200 3.9119 1461938400 3.9127 1461945600 3.9187 1461952800 3.9177 1461960000 3.9195 1461967200 3.9193 1461974400 3.9212 1461981600 3.9197 1461988800 3.9251 1461996000 3.9232 1462003200 3.9236 1462010400 3.9218 1462017600 3.9206 1462024800 3.9164 1462032000 3.9288 1462039200 3.9273 1462046400 3.9290 1462053600 3.9271 1462068000 3.9261 1462060800 3.9300 1462075200 3.9280 1462082400 3.9256 1462089600 3.9277 1462096800 3.9256 1462104000 3.9234 1462111200 3.9212 1462118400 3.9234 1462125600 3.9113 1462132800 3.9166 1462140000 3.9144 1462147200 3.9168 1462154400 3.9141 1462161600 3.9141 1462168800 3.9074 1462176000 3.9085 1462183200 3.9170 1462190400 3.9179 1462197600 3.9153 1462204800 3.9240 1462212000 3.9230 1462219200 3.9224 1462226400 3.9195 1462233600 3.9216 1462240800 3.9208 1462248000 3.9223 1462255200 3.9203 1462262400 3.9199 1462269600 3.9115 1462276800 3.9115 1462284000 3.9110 1462291200 3.9179 1462298400 3.9161 1462305600 3.9191 1462312800 3.9179 1462320000 3.9210 1462327200 3.9170 1462334400 3.9220 1462341600 3.9100 1462348800 3.9184 1462356000 3.9177 1462363200 3.9123 1462370400 3.9129 1462377600 3.9083 1462384800 3.9123 1462392000 3.9147 1462399200 3.9155 1462406400 3.9167 1462413600 3.9168 1462420800 3.9139 1462428000 3.9128 1462435200 3.9076 1462442400 3.9097 1462449600 3.9104 1462456800 3.9041 1462464000 3.9049 1462471200 3.9006 1462478400 3.9014 1462485600 3.9073 1462492800 3.9074 1462500000 3.9061 1462507200 3.9083 1462514400 3.9097 1462521600 3.9082 1462528800 3.9065 1462536000 3.9147 1462543200 3.9174 1462550400 3.9183 1462557600 3.9120 1462564800 3.9306 1462572000 3.9262 1462579200 3.9122 1462586400 3.9222 1462593600 3.9309 1462600800 3.9267 1462608000 3.9295 1462615200 3.9274 1462622400 3.9396 1462629600 3.9430 1462636800 3.9452 1462644000 3.9428 1462651200 3.9452 1462658400 3.9466 1462665600 3.9499 1462672800 3.9441 1462680000 3.9465 1462687200 3.9449 1462694400 3.9411 1462701600 3.9385 1462708800 3.9407 1462716000 3.9375 1462723200 3.9389 1462730400 3.9433 1462737600 3.9442 1462744800 3.9427 1462752000 3.9446 1462759200 3.9434 1462773600 3.9428 1462780800 3.9449 1462788000 3.9428 1462795200 3.9370 1462802400 3.9415 1462809600 3.9687 1462816800 3.9655 1462824000 3.9546 1462831200 3.9663 1462838400 3.9668 1462845600 3.9644 1462852800 3.9608 1462860000 3.9336 1462867200 3.9612 1462874400 3.9637 1462881600 3.9673 1462888800 3.9631 1462896000 3.9657 1462903200 3.9629 1462910400 3.9512 1462917600 3.9632 1462924800 3.9691 1462932000 3.9616 1462946400 3.9680 1462953600 3.9696 1462960800 3.9687 1462968000 3.9706 1462975200 3.9663 1462982400 3.9704 1462989600 3.9697 1462996800 3.9797 1463004000 3.9726 1463011200 3.9775 1463018400 3.9756 1463025600 3.9768 1463032800 3.9759 1463040000 3.9828 1463047200 3.9715 1463054400 3.9708 1463061600 3.9685 1463068800 3.9703 1463076000 3.9691 1463083200 3.9750 1463090400 3.9778 1463097600 3.9789 1463104800 3.9742 1463112000 3.9750 1463119200 3.9732 1463126400 3.9727 1463133600 3.9637 1463140800 3.9641 1463148000 3.9657 1463155200 3.9718 1463162400 3.9718 1463169600 3.9718 1463176800 3.9682 1463184000 3.9709 1463191200 3.9666 1463198400 3.9711 1463205600 3.9662 1463212800 3.9690 1463220000 3.9670 1463227200 3.9623 1463234400 3.9611 1463241600 3.9717 1463248800 3.9666 1463256000 3.9685 1463263200 3.9646 1463270400 3.9675 1463277600 3.9651 1463284800 3.9629 1463292000 3.9600 1463299200 3.9603 1463306400 3.9588 1463313600 3.9606 1463320800 3.9596 1463328000 3.9638 1463335200 3.9661 1463342400 3.9687 1463349600 3.9656 1463356800 3.9682 1463364000 3.9667 1463371200 3.9699 1463378400 3.9814 1463385600 3.9814 1463392800 3.9702 1463400000 3.9722 1463407200 3.9674 1463414400 3.9633 1463421600 3.9624 1463428800 3.9653 1463436000 3.9621 1463443200 3.9641 1463450400 3.9606 1463457600 3.9607 1463464800 3.9585 1463472000 3.9359 1463479200 3.9518 1463486400 3.9547 1463493600 3.9522 1463500800 3.9538 1463508000 3.9554 1463515200 3.9563 1463522400 3.9556 1463529600 3.9566 1463536800 3.9551 1463544000 3.9611 1463551200 3.9489 1463558400 3.9535 1463565600 3.9579 1463572800 3.9595 1463580000 3.9398 1463587200 3.9446 1463594400 3.9384 1463601600 3.9406 1463608800 3.9381 1463616000 3.9396 1463623200 3.9370 1463630400 3.9397 1463637600 3.9430 1463644800 3.9402 1463652000 3.9421 1463659200 3.9433 1463666400 3.9399 1463673600 3.9356 1463680800 3.9365 1463688000 3.9775 1463695200 3.9313 1463702400 3.9313 1463709600 3.9279 1463716800 3.9365 1463724000 3.9347 1463731200 3.9382 1463738400 3.9517 1463745600 3.9599 1463752800 3.9721 1463760000 3.9735 1463767200 3.9695 1463774400 3.9734 1463781600 3.9716 1463788800 3.9719 1463796000 3.9711 1463803200 3.9728 1463810400 3.9663 1463817600 3.9752 1463824800 3.9736 1463832000 3.9765 1463839200 3.9687 1463846400 3.9704 1463853600 3.9698 1463860800 3.9709 1463868000 3.9723 1463875200 3.9716 1463882400 3.9710 1463889600 3.9730 1463896800 3.9663 1463904000 3.9690 1463911200 3.9649 1463918400 3.9627 1463925600 3.9600 1463932800 3.9731 1463940000 3.9715 1463947200 3.9730 1463954400 3.9706 1463961600 3.9720 1463968800 3.9687 1463976000 3.9711 1463983200 3.9946 1463990400 3.9972 1463997600 4.0179 1464004800 4.0185 1464012000 4.0156 1464019200 4.0122 1464026400 4.0089 1464033600 4.0094 1464040800 4.0065 1464048000 4.0120 1464055200 4.0090 1464062400 4.0073 1464069600 3.9719 1464076800 4.0075 1464084000 4.0040 1464091200 4.0057 1464098400 3.9995 1464105600 3.9997 1464112800 4.0045 1464120000 3.9767 1464127200 3.9730 1464134400 3.9828 1464141600 3.9842 1464148800 3.9857 1464156000 3.9818 1464163200 3.9904 1464170400 4.0011 1464177600 4.0015 1464184800 3.9989 1464192000 3.9554 1464199200 3.9525 1464206400 3.9615 1464213600 3.9491 1464220800 3.9608 1464228000 3.9585 1464235200 3.9679 1464242400 4.0082 1464249600 3.9996 1464256800 4.0012 1464264000 4.0033 1464271200 3.9995 1464278400 4.0000 1464285600 3.9995 1464292800 4.0020 1464300000 3.9978 1464307200 4.0028 1464314400 4.0018 1464321600 4.0041 1464328800 4.0008 1464336000 4.0005 1464343200 3.9968 1464350400 4.0026 1464357600 4.0020 1464364800 4.0025 1464372000 3.9815 1464379200 3.9767 1464386400 3.9659 1464393600 4.0033 1464400800 3.9999 1464408000 3.9708 1464415200 3.9676 1464422400 3.9767 1464429600 3.9713 1464436800 3.9745 1464444000 3.9713 1464451200 3.9736 1464458400 3.9720 1464465600 3.9728 1464472800 3.9715 1464480000 3.9737 1464487200 3.9677 1464494400 3.9738 1464501600 3.9726 1464508800 4.0013 1464516000 3.9989 1464523200 4.0007 1464530400 4.0140 1464537600 4.0132 1464544800 4.0117 1464552000 4.0153 1464559200 4.0132 1464566400 4.0210 1464573600 4.0182 1464580800 4.0219 1464588000 4.0229 1464595200 4.0210 1464602400 4.0219 1464609600 4.0211 1464616800 4.0190 1464624000 4.0127 1464631200 4.0153 1464638400 4.0153 1464645600 4.0096 1464652800 4.0095 1464660000 4.0128 1464667200 3.9983 1464674400 3.9933 1464681600 4.0053 1464688800 4.0042 1464696000 3.9978 1464703200 3.9919 1464710400 3.9858 1464717600 3.9415 1464724800 3.9902 1464732000 3.9878 1464746400 3.9747 1464739200 3.9927 1464753600 3.9772 1464760800 3.9781 1464768000 3.9692 1464775200 3.9713 1464782400 3.9745 1464789600 3.9780 1464796800 3.9791 1464804000 3.9892 1464811200 3.9748 1464818400 3.9744 1464825600 3.9882 1464832800 3.9896 1464840000 3.9930 1464847200 3.9833 1464854400 3.9882 1464861600 3.9860 1464868800 4.0798 1464876000 3.9800 1464883200 3.9809 1464890400 3.9762 1464897600 3.9818 1464904800 3.9790 1464912000 3.9851 1464919200 3.9810 1464926400 3.9831 1464933600 3.9801 1464940800 3.9855 1464948000 3.9702 1464955200 3.9564 1464962400 3.9634 1464969600 3.9790 1464976800 3.9773 1464984000 3.9774 1464991200 3.9763 1464998400 3.9812 1465005600 3.9795 1465012800 3.9829 1465020000 3.9785 1465027200 3.9816 1465034400 3.9821 1465041600 3.9838 1465048800 3.9807 1465056000 3.9829 1465063200 3.9802 1465070400 3.9755 1465077600 3.9829 1465084800 3.9888 1465092000 3.9799 1465099200 3.9825 1465106400 3.9804 1465113600 3.9816 1465120800 3.9806 1465128000 3.9829 1465135200 3.9802 1465142400 3.9802 1465149600 3.9786 1465156800 3.9777 1465164000 3.9795 1465171200 3.9816 1465178400 3.9800 1465185600 3.9820 1465192800 3.9787 1465200000 3.9845 1465207200 3.9780 1465214400 3.9816 1465221600 3.9793 1465228800 3.9813 1465236000 3.9803 1465243200 3.9833 1465250400 3.9687 1465257600 3.9732 1465264800 3.9666 1465272000 3.9705 1465279200 3.9624 1465286400 3.9661 1465293600 3.9664 1465300800 3.9673 1465308000 3.9636 1465315200 3.9671 1465322400 3.9653 1465329600 3.9672 1465336800 3.9511 1465344000 3.9546 1465351200 3.9459 1465358400 3.9512 1465365600 3.9492 1465372800 3.9649 1465380000 3.9678 1465387200 3.9652 1465394400 3.9744 1465401600 3.9661 1465408800 3.9884 1465416000 3.9918 1465423200 3.9880 1465430400 3.9914 1465437600 3.9897 1465444800 3.9995 1465452000 4.0001 1465459200 3.9977 1465466400 3.9978 1465473600 3.9986 1465480800 3.9953 1465488000 3.9960 1465495200 3.9903 1465502400 3.9938 1465509600 3.9914 1465516800 3.9935 1465524000 3.9932 1465531200 3.9957 1465538400 3.9932 1465545600 3.9926 1465552800 3.9894 1465560000 3.9908 1465567200 3.9908 1465574400 3.9875 1465581600 3.9822 1465588800 3.9844 1465596000 3.9716 1465603200 3.9728 1465610400 3.9747 1465617600 3.9831 1465624800 3.9815 1465632000 3.9855 1465639200 3.9817 1465646400 3.9828 1465653600 3.9742 1465660800 3.9504 1465682340 3.9485 1465682400 3.9481 1465689600 3.9468 1465696800 3.9482 1465704000 3.9558 1465711200 3.9551 1465718400 3.9589 1465725600 3.9500 1465732800 3.9548 1465740000 3.9532 1465747200 3.9548 1465754400 3.9515 1465761600 3.9784 1465768800 3.9785 1465776000 3.9812 1465783200 3.9763 1465790400 3.9784 1465797600 3.9600 1465804800 3.9621 1465812000 3.9638 1465819200 3.9645 1465826400 3.9636 1465833600 3.9639 1465840800 3.9687 1465848000 3.9812 1465855200 4.0286 1465862400 4.0009 1465869600 3.9984 1465876800 3.9855 1465884000 3.9823 1465891200 3.9999 1465898400 3.9942 1465905600 3.9928 1465912800 3.9904 1465920000 3.9789 1465927200 3.9721 1465934400 4.0382 1465941600 4.0422 1465948800 4.0376 1465956000 4.0329 1465963200 4.0403 1465970400 4.0400 1465977600 4.0446 1465984800 4.0436 1465992000 4.0396 1465999200 4.0341 1466006400 4.0325 1466013600 4.0414 1466020800 4.0551 1466028000 4.0495 1466035200 4.0428 1466042400 4.0361 1466049600 4.0403 1466056800 4.0392 1466064000 4.0396 1466071200 4.0391 1466078400 4.0406 1466085600 4.0339 1466092800 4.0368 1466100000 4.0392 1466107200 4.0421 1466114400 4.0396 1466121600 4.0427 1466128800 4.0389 1466136000 4.0412 1466143200 4.0527 1466150400 4.0542 1466157600 4.0615 1466164800 4.0612 1466172000 4.0601 1466179200 4.0646 1466186400 4.0648 1466193600 4.0708 1466200800 4.0696 1466208000 4.0706 1466215200 4.0689 1466222400 4.0678 1466229600 4.0736 1466236800 4.0727 1466244000 4.0660 1466251200 4.0682 1466258400 4.0679 1466265600 4.0701 1466272800 4.0686 1466280000 4.0795 1466287200 4.0725 1466294400 4.0742 1466301600 4.0691 1466308800 4.0713 1466316000 4.0697 1466323200 4.0721 1466330400 4.0705 1466337600 4.0695 1466344800 4.0661 1466352000 4.0673 1466359200 4.0791 1466366400 4.0824 1466373600 4.0810 1466380800 4.0749 1466388000 4.0698 1466395200 4.0682 1466402400 4.0630 1466409600 4.0737 1466416800 4.0681 1466424000 4.0695 1466431200 4.0674 1466438400 4.0690 1466445600 4.0705 1466452800 4.0681 1466460000 4.0708 1466467200 4.0826 1466474400 4.0808 1466481600 4.0847 1466488800 4.0828 1466496000 4.0913 1466503200 4.0852 1466510400 4.0904 1466517600 4.0804 1466524800 4.0790 1466532000 4.0850 1466539200 4.0938 1466546400 4.0870 1466553600 4.0875 1466560800 4.0858 1466568000 4.0866 1466575200 4.0849 1466582400 4.0869 1466589600 4.0853 1466596800 4.0871 1466604000 4.0757 1466611200 4.0769 1466618400 4.0770 1466625600 4.0789 1466632800 4.0697 1466640000 4.0734 1466647200 4.0740 1466654400 4.0729 1466661600 4.0914 1466668800 4.0851 1466676000 4.0870 1466683200 4.0886 1466690400 4.0874 1466697600 4.1116 1466704800 4.1013 1466712000 4.1125 1466719200 4.1235 1466726400 4.1116 1466733600 4.1210 1466740800 4.1254 1466748000 4.1349 1466755200 4.1374 1466762400 4.1382 1466769600 4.1395 1466776800 4.1369 1466784000 4.1446 1466791200 4.1334 1466798400 4.1342 1466805600 4.1419 1466812800 4.1496 1466820000 4.1459 1466827200 4.1489 1466834400 4.1440 1466841600 4.1501 1466848800 4.1449 1466856000 4.1460 1466863200 4.1431 1466870400 4.1429 1466877600 4.1506 1466884800 4.1548 1466892000 4.1448 1466899200 4.1493 1466906400 4.1502 1466913600 4.1469 1466920800 4.1458 1466928000 4.1468 1466935200 4.1490 1466942400 4.1481 1466949600 4.1460 1466956800 4.1452 1466964000 4.1452 1466971200 4.1341 1466978400 4.1320 1466985600 4.1401 1466992800 4.1425 1467000000 4.1442 1467007200 4.1389 1467014400 4.1383 1467021600 4.1382 1467028800 4.1385 1467036000 4.1368 1467043200 4.1403 1467050400 4.1436 1467057600 4.1441 1467064800 4.1545 1467072000 4.1491 1467079200 4.1540 1467086400 4.1564 1467093600 4.1540 1467100800 4.1628 1467108000 4.1603 1467115200 4.1551 1467122400 4.1517 1467129600 4.1707 1467136800 4.1950 1467144000 4.1996 1467151200 4.2956 1467158400 4.3090 1467165600 4.3061 1467172800 4.3097 1467180000 4.3105 1467187200 4.3224 1467194400 4.3213 1467201600 4.3229 1467208800 4.3208 1467216000 4.3208 1467223200 4.3191 1467230400 4.3356 1467237600 4.3850 1467244800 4.3344 1467252000 4.3334 1467259200 4.3352 1467266400 4.3348 1467273600 4.3366 1467280800 4.3329 1467288000 4.3367 1467295200 4.3330 1467302400 4.3308 1467309600 4.3164 1467316800 4.3850 1467324000 4.3481 1467338400 4.3502 1467331200 4.3514 1467345600 4.3528 1467352800 4.3529 1467360000 4.3535 1467367200 4.3496 1467374400 4.3521 1467381600 4.3509 1467388800 4.3563 1467396000 4.3363 1467403200 4.3521 1467410400 4.3485 1467417600 4.3535 1467424800 4.3518 1467432000 4.3511 1467439200 4.3518 1467446400 4.3481 1467453600 4.3485 1467460800 4.3502 1467468000 4.3531 1467475200 4.3516 1467482400 4.3488 1467489600 4.3502 1467496800 4.3521 1467504000 4.3477 1467511200 4.3477 1467518400 4.3542 1467525600 4.3547 1467532800 4.3554 1467540000 4.3538 1467547200 4.3560 1467554400 4.3527 1467561600 4.3538 1467568800 4.3527 1467576000 4.3538 1467583200 4.3534 1467590400 4.3556 1467597600 4.3525 1467604800 4.3542 1467612000 4.3520 1467619200 4.3536 1467626400 4.3518 1467633600 4.3529 1467640800 4.3502 1467648000 4.3524 1467655200 4.3517 1467662400 4.3510 1467669600 4.3487 1467676800 4.3500 1467684000 4.3477 1467691200 4.3491 1467698400 4.3415 1467705600 4.3435 1467712800 4.3417 1467720000 4.3484 1467727200 4.3464 1467734400 4.3651 1467741600 4.3537 1467748800 4.3545 1467756000 4.3420 1467763200 4.3438 1467770400 4.3420 1467777600 4.3394 1467784800 4.3393 1467792000 4.3356 1467799200 4.3369 1467806400 4.3641 1467813600 4.3597 1467820800 4.3604 1467828000 4.3602 1467835200 4.3613 1467842400 4.3588 1467849600 4.3608 1467856800 4.3594 1467864000 4.3622 1467871200 4.3560 1467878400 4.3561 1467885600 4.3638 1467892800 4.3734 1467900000 4.3696 1467907200 4.3706 1467914400 4.3686 1467921600 4.3579 1467928800 4.3531 1467936000 4.3602 1467943200 4.3583 1467950400 4.3577 1467957600 4.3180 1467964800 4.3612 1467972000 4.3590 1467979200 4.3619 1467986400 4.3612 1467993600 4.3579 1468000800 4.3772 1468008000 4.3753 1468015200 4.3746 1468022400 4.3746 1468029600 4.3722 1468036800 4.3714 1468044000 4.3708 1468051200 4.3733 1468058400 4.3677 1468065600 4.3691 1468072800 4.3679 1468080000 4.3697 1468087200 4.3731 1468094400 4.3569 1468101600 4.3550 1468108800 4.3586 1468116000 4.3566 1468123200 4.3580 1468130400 4.3570 1468137600 4.3595 1468144800 4.3580 1468152000 4.3570 1468159200 4.3594 1468166400 4.3613 1468173600 4.3532 1468180800 4.3562 1468188000 4.3526 1468195200 4.3570 1468202400 4.3537 1468209600 4.3551 1468216800 4.3526 1468224000 4.3569 1468231200 4.3577 1468238400 4.3580 1468245600 4.3573 1468252800 4.3590 1468260000 4.3562 1468267200 4.3320 1468274400 4.3283 1468281600 4.3312 1468288800 4.3261 1468296000 4.3285 1468303200 4.3274 1468310400 4.3286 1468317600 4.3259 1468324800 4.3315 1468332000 4.3277 1468339200 4.3283 1468346400 4.3224 1468353600 4.3141 1468360800 4.3158 1468368000 4.3148 1468375200 4.3041 1468382400 4.3060 1468389600 4.3105 1468396800 4.2914 1468404000 4.3197 1468411200 4.3227 1468418400 4.3193 1468425600 4.3216 1468432800 4.3321 1468440000 4.3339 1468447200 4.3305 1468454400 4.3417 1468461600 4.3304 1468468800 4.3357 1468476000 4.3325 1468483200 4.3329 1468490400 4.3376 1468497600 4.3419 1468504800 4.3411 1468512000 4.3426 1468519200 4.3347 1468526400 4.3364 1468533600 4.3336 1468540800 4.3443 1468548000 4.3403 1468555200 4.3511 1468562400 4.3470 1468569600 4.3499 1468576800 4.3463 1468584000 4.3507 1468591200 4.3463 1468598400 4.3511 1468605600 4.3478 1468612800 4.3518 1468620000 4.3600 1468627200 4.3627 1468634400 4.3602 1468641600 4.3619 1468648800 4.3612 1468656000 4.3630 1468663200 4.3601 1468670400 4.3598 1468677600 4.3578 1468684800 4.3491 1468692000 4.3531 1468699200 4.3586 1468706400 4.3570 1468713600 4.3604 1468720800 4.3565 1468728000 4.3587 1468735200 4.3604 1468742400 4.3597 1468749600 4.3519 1468756800 4.3591 1468764000 4.3572 1468771200 4.3600 1468778400 4.3580 1468785600 4.3608 1468792800 4.3593 1468800000 4.3626 1468807200 4.3602 1468814400 4.3541 1468821600 4.3488 1468828800 4.3454 1468836000 4.3431 1468843200 4.3463 1468850400 4.3429 1468857600 4.3428 1468864800 4.3564 1468872000 4.3571 1468879200 4.3561 1468886400 4.3609 1468893600 4.3425 1468900800 4.3471 1468908000 4.3432 1468915200 4.3455 1468922400 4.3443 1468929600 4.3516 1468936800 4.3474 1468944000 4.3486 1468951200 4.3657 1468958400 4.3599 1468965600 4.3571 1468972800 4.3594 1468980000 4.3586 1468987200 4.3699 1468994400 4.3597 1469001600 4.3648 1469008800 4.3650 1469016000 4.3647 1469023200 4.3657 1469030400 4.3643 1469037600 4.3625 1469044800 4.3669 1469052000 4.3671 1469059200 4.3681 1469066400 4.3635 1469073600 4.3658 1469080800 4.3594 1469088000 4.3593 1469095200 4.3560 1469102400 4.3599 1469109600 4.3575 1469116800 4.3614 1469124000 4.3610 1469131200 4.3633 1469138400 4.3601 1469145600 4.3507 1469152800 4.3495 1469160000 4.3481 1469167200 4.3466 1469174400 4.3525 1469181600 4.3457 1469188800 4.3481 1469196000 4.3443 1469203200 4.3522 1469210400 4.3474 1469217600 4.3504 1469224800 4.3294 1469232000 4.3607 1469239200 4.3662 1469246400 4.3632 1469253600 4.3671 1469260800 4.3681 1469268000 4.3704 1469275200 4.3709 1469282400 4.3686 1469289600 4.3705 1469296800 4.3691 1469304000 4.3755 1469311200 4.3687 1469318400 4.3728 1469325600 4.3699 1469332800 4.3724 1469340000 4.3699 1469347200 4.3697 1469354400 4.3660 1469361600 4.3681 1469368800 4.3672 1469376000 4.3700 1469383200 4.3670 1469390400 4.3683 1469397600 4.3667 1469404800 4.3713 1469412000 4.3711 1469419200 4.3713 1469426400 4.3670 1469433600 4.3688 1469440800 4.3575 1469448000 4.3597 1469455200 4.3599 1469462400 4.3609 1469469600 4.3425 1469476800 4.3431 1469484000 4.3448 1469491200 4.3457 1469498400 4.3537 1469505600 4.3548 1469512800 4.3522 1469520000 4.3562 1469527200 4.3497 1469534400 4.3370 1469541600 4.3501 1469548800 4.3523 1469556000 4.3519 1469563200 4.3615 1469570400 4.3606 1469577600 4.3605 1469584800 4.3619 1469592000 4.3648 1469599200 4.3603 1469606400 4.3619 1469613600 4.3604 1469620800 4.3617 1469628000 4.3591 1469635200 4.3577 1469642400 4.3541 1469649600 4.3554 1469656800 4.3539 1469664000 4.3689 1469671200 4.3719 1469678400 4.3728 1469685600 4.3667 1469692800 4.3727 1469700000 4.3694 1469707200 4.3730 1469714400 4.3739 1469721600 4.3760 1469728800 4.3701 1469736000 4.3740 1469743200 4.3777 1469750400 4.3785 1469757600 4.3800 1469764800 4.3794 1469772000 4.3799 1469779200 4.3781 1469786400 4.3729 1469793600 4.3739 1469800800 4.3725 1469808000 4.3732 1469815200 4.3749 1469822400 4.3820 1469829600 4.3615 1469836800 4.3659 1469844000 4.3618 1469851200 4.3695 1469858400 4.3682 1469865600 4.3699 1469872800 4.3675 1469880000 4.3672 1469887200 4.3648 1469894400 4.3660 1469901600 4.3601 1469908800 4.3627 1469916000 4.3604 1469923200 4.3652 1469930400 4.3584 1469937600 4.3612 1469944800 4.3616 1469952000 4.3620 1469959200 4.3603 1469966400 4.3597 1469973600 4.3578 1469980800 4.3591 1469988000 4.3563 1469995200 4.3603 1470002400 4.3585 1470016800 4.3558 1470009600 4.3616 1470024000 4.3589 1470031200 4.3466 1470038400 4.3585 1470045600 4.3459 1470052800 4.3584 1470060000 4.3559 1470067200 4.3572 1470074400 4.3551 1470081600 4.3580 1470088800 4.3707 1470096000 4.3598 1470103200 4.3588 1470110400 4.3474 1470117600 4.3467 1470124800 4.3481 1470132000 4.3378 1470139200 4.3496 1470146400 4.3581 1470153600 4.3812 1470160800 4.3763 1470168000 4.3963 1470175200 4.3884 1470182400 4.3906 1470189600 4.3798 1470196800 4.3935 1470204000 4.4205 1470211200 4.4151 1470218400 4.4127 1470225600 4.4144 1470232800 4.4131 1470240000 4.4109 1470247200 4.4118 1470254400 4.4246 1470261600 4.4221 1470268800 4.4136 1470276000 4.4170 1470283200 4.4159 1470290400 4.4163 1470297600 4.4141 1470304800 4.3893 1470312000 4.4137 1470319200 4.4075 1470326400 4.4255 1470333600 4.4283 1470340800 4.4537 1470348000 4.4485 1470355200 4.4539 1470362400 4.4501 1470434400 4.4775 1470441600 4.4806 1470448800 4.5261 1470456000 4.5292 1470463200 4.5317 1470470400 4.5265 1470477600 4.5260 1470484800 4.5332 1470492000 4.5317 1470499200 4.5346 1470506400 4.5288 1470513600 4.5271 1470520800 4.5287 1470528000 4.5335 1470535200 4.5314 1470542400 4.5332 1470549600 4.5329 1470556800 4.4872 1470564000 4.4841 1470571200 4.4869 1470578400 4.4844 1470585600 4.4868 1470592800 4.4850 1470600000 4.4866 1470607200 4.4840 1470614400 4.4380 1470621600 4.4775 1470628800 4.4859 1470636000 4.4836 1470643200 4.4826 1470650400 4.4829 1470657600 4.4836 1470664800 4.4842 1470672000 4.4854 1470679200 4.4835 1470686400 4.4865 1470693600 4.4818 1470700800 4.4860 1470708000 4.4833 1470715200 4.4893 1470722400 4.4895 1470729600 4.4899 1470736800 4.4846 1470744000 4.4853 1470751200 4.4775 1470758400 4.4853 1470765600 4.4748 1470772800 4.4734 1470780000 4.4760 1470787200 4.4768 1470794400 4.4737 1470801600 4.4666 1470808800 4.4674 1470816000 4.4691 1470823200 4.4666 1470830400 4.4705 1470837600 4.4673 1470844800 4.4662 1470852000 4.4640 1470859200 4.4637 1470866400 4.4762 1470873600 4.4752 1470880800 4.4737 1470888000 4.4793 1470895200 4.4784 1470902400 4.4806 1470909600 4.4814 1470916800 4.4804 1470924000 4.4922 1470931200 4.4933 1470938400 4.4772 1470945600 4.4985 1470952800 4.5031 1470960000 4.5025 1470967200 4.4995 1470974400 4.5050 1470981600 4.5010 1470988800 4.5013 1470996000 4.5028 1471003200 4.5024 1471010400 4.4633 1471017600 4.4912 1471024800 4.5012 1471032000 4.5091 1471039200 4.5217 1471046400 4.5272 1471053600 4.5208 1471060800 4.5174 1471068000 4.5144 1471075200 4.5147 1471082400 4.5169 1471089600 4.5198 1471096800 4.5176 1471104000 4.5193 1471111200 4.5165 1471118400 4.5169 1471125600 4.5175 1471132800 4.5187 1471140000 4.5169 1471147200 4.5185 1471154400 4.5166 1471161600 4.5186 1471168800 4.5171 1471176000 4.5191 1471183200 4.5165 1471190400 4.5189 1471197600 4.5165 1471204800 4.5182 1471212000 4.5161 1471219200 4.5185 1471226400 4.5165 1471233600 4.5193 1471240800 4.5161 1471248000 4.5201 1471255200 4.5162 1471262400 4.5190 1471269600 4.5168 1471276800 4.5290 1471284000 4.5278 1471291200 4.5358 1471298400 4.5218 1471305600 4.5235 1471312800 4.5213 1471320000 4.5262 1471327200 4.5217 1471334400 4.5218 1471341600 4.5193 1471348800 4.5266 1471356000 4.5200 1471363200 4.5193 1471370400 4.5080 1471377600 4.5089 1471384800 4.5022 1471392000 4.5133 1471399200 4.5125 1471406400 4.5177 1471413600 4.5006 1471420800 4.5154 1471428000 4.5356 1471435200 4.5344 1471442400 4.5368 1471449600 4.5375 1471456800 4.5350 1471464000 4.5357 1471471200 4.5336 1471478400 4.5399 1471485600 4.5392 1471492800 4.5439 1471500000 4.5446 1471507200 4.5421 1471514400 4.5396 1471521600 4.5406 1471528800 4.5402 1471536000 4.5363 1471543200 4.5396 1471550400 4.5456 1471557600 4.5565 1471564800 4.5391 1471572000 4.5391 1471579200 4.5424 1471586400 4.5452 1471593600 4.5448 1471600800 4.5418 1471608000 4.5438 1471615200 4.5423 1471622400 4.5359 1471629600 4.5368 1471636800 4.5431 1471644000 4.5402 1471651200 4.5470 1471658400 4.5452 1471665600 4.5477 1471672800 4.5453 1471680000 4.5478 1471687200 4.5435 1471694400 4.5486 1471701600 4.5431 1471708800 4.5467 1471716000 4.5437 1471723200 4.5481 1471730400 4.5471 1471737600 4.5461 1471744800 4.5439 1471752000 4.5471 1471759200 4.5431 1471766400 4.5457 1471773600 4.5435 1471780800 4.5484 1471788000 4.5441 1471795200 4.5459 1471802400 4.5443 1471809600 4.5369 1471816800 4.5409 1471824000 4.5424 1471831200 4.5391 1471838400 4.5418 1471845600 4.5357 1471852800 4.5407 1471860000 4.5400 1471867200 4.5430 1471874400 4.5376 1471881600 4.5334 1471888800 4.5291 1471896000 4.5374 1471903200 4.5450 1471910400 4.5482 1471917600 4.5464 1471924800 4.5489 1471932000 4.5377 1471939200 4.5435 1471946400 4.5474 1471953600 4.5488 1471960800 4.5442 1471968000 4.5547 1471975200 4.5293 1471982400 4.5518 1471989600 4.5477 1471996800 4.5172 1472004000 4.5204 1472011200 4.5095 1472018400 4.5136 1472025600 4.5164 1472032800 4.5118 1472040000 4.5119 1472047200 4.5124 1472054400 4.5229 1472061600 4.5156 1472068800 4.5262 1472076000 4.5251 1472083200 4.5295 1472090400 4.5250 1472097600 4.5290 1472104800 4.5265 1472112000 4.5275 1472119200 4.5166 1472126400 4.5276 1472133600 4.5240 1472140800 4.5294 1472148000 4.5176 1472155200 4.5218 1472162400 4.5209 1472169600 4.5225 1472176800 4.5174 1472184000 4.5225 1472191200 4.5202 1472198400 4.5206 1472205600 4.5202 1472212800 4.5177 1472220000 4.5246 1472227200 4.5265 1472234400 4.5191 1472241600 4.5184 1472248800 4.5192 1472256000 4.5167 1472263200 4.5166 1472270400 4.5151 1472277600 4.5159 1472284800 4.5199 1472292000 4.5103 1472299200 4.5165 1472306400 4.5089 1472313600 4.5111 1472320800 4.5096 1472328000 4.5133 1472335200 4.5008 1472342400 4.5117 1472349600 4.5098 1472356800 4.5121 1472364000 4.5089 1472371200 4.5134 1472378400 4.5139 1472385600 4.5154 1472392800 4.5137 1472400000 4.5132 1472407200 4.5096 1472414400 4.5144 1472421600 4.5133 1472428800 4.5161 1472436000 4.5121 1472443200 4.5142 1472450400 4.5157 1472457600 4.5135 1472464800 4.5061 1472472000 4.5035 1472479200 4.5026 1472486400 4.5053 1472493600 4.5055 1472500800 4.5049 1472508000 4.5034 1472515200 4.5069 1472522400 4.5037 1472529600 4.5151 1472536800 4.5039 1472544000 4.5093 1472551200 4.5089 1472558400 4.5114 1472565600 4.5080 1472572800 4.5173 1472580000 4.5129 1472587200 4.5132 1472594400 4.5127 1472601600 4.5277 1472608800 4.5209 1472616000 4.5281 1472623200 4.5252 1472630400 4.5296 1472637600 4.5486 1472644800 4.6431 1472652000 4.6398 1472659200 4.6377 1472666400 4.6419 1472673600 4.6447 1472680800 4.6430 1472695200 4.6413 1472688000 4.6456 1472702400 4.6427 1472709600 4.6309 1472716800 4.6372 1472724000 4.6382 1472731200 4.6384 1472738400 4.6355 1472745600 4.6367 1472752800 4.6337 1472760000 4.6192 1472767200 4.6301 1472774400 4.6240 1472781600 4.6216 1472788800 4.6345 1472796000 4.6302 1472803200 4.6320 1472810400 4.6289 1472817600 4.6325 1472824800 4.6292 1472832000 4.6342 1472839200 4.6338 1472846400 4.6384 1472853600 4.6394 1472860800 4.6371 1472868000 4.6328 1472875200 4.6436 1472882400 4.6433 1472889600 4.6446 1472896800 4.6439 1472904000 4.6459 1472911200 4.6435 1472918400 4.6449 1472925600 4.6430 1472932800 4.6448 1472940000 4.6433 1472947200 4.6462 1472954400 4.6432 1472961600 4.6453 1472968800 4.6429 1472976000 4.6452 1472983200 4.6428 1472990400 4.6475 1472997600 4.6465 1473004800 4.6370 1473012000 4.6443 1473019200 4.6468 1473026400 4.6435 1473033600 4.6452 1473040800 4.6432 1473048000 4.6492 1473055200 4.6422 1473062400 4.6439 1473069600 4.6415 1473076800 4.6462 1473084000 4.6433 1473091200 4.6403 1473098400 4.6386 1473105600 4.6406 1473112800 4.6389 1473120000 4.6410 1473127200 4.6376 1473134400 4.6453 1473141600 4.6435 1473148800 4.6442 1473156000 4.6364 1473163200 4.6408 1473170400 4.6371 1473177600 4.6401 1473184800 4.6314 1473192000 4.6363 1473199200 4.6350 1473206400 4.6353 1473213600 4.6298 1473220800 4.6324 1473228000 4.6444 1473235200 4.6443 1473242400 4.6430 1473249600 4.6471 1473256800 4.6428 1473264000 4.6418 1473271200 4.6414 1473278400 4.6434 1473285600 4.6520 1473292800 4.6537 1473300000 4.6542 1473307200 4.6540 1473314400 4.6546 1473321600 4.6481 1473328800 4.6446 1473336000 4.6722 1473343200 4.6739 1473350400 4.6656 1473357600 4.6719 1473364800 4.6713 1473372000 4.6699 1473379200 4.6754 1473386400 4.6728 1473393600 4.6766 1473400800 4.6726 1473408000 4.6758 1473415200 4.6736 1473422400 4.6766 1473429600 4.6719 1473436800 4.6740 1473444000 4.6734 1473451200 4.6774 1473458400 4.6742 1473465600 4.6769 1473472800 4.6610 1473480000 4.6615 1473487200 4.6602 1473494400 4.6737 1473501600 4.6722 1473508800 4.6705 1473516000 4.6657 1473523200 4.6670 1473530400 4.6684 1473537600 4.6680 1473544800 4.6697 1473552000 4.6684 1473559200 4.6667 1473566400 4.6715 1473573600 4.6707 1473580800 4.6684 1473588000 4.6664 1473595200 4.6657 1473602400 4.6734 1473609600 4.6732 1473616800 4.6681 1473624000 4.6739 1473631200 4.6713 1473638400 4.6752 1473645600 4.6727 1473652800 4.6768 1473660000 4.6755 1473667200 4.6767 1473674400 4.6726 1473681600 4.6752 1473688800 4.6746 1473696000 4.6695 1473703200 4.6650 1473710400 4.6701 1473717600 4.6792 1473724800 4.6656 1473732000 4.6635 1473739200 4.6662 1473746400 4.6635 1473753600 4.6662 1473760800 4.6653 1473768000 4.6656 1473775200 4.6660 1473782400 4.6541 1473789600 4.6615 1473796800 4.6525 1473804000 4.6496 1473811200 4.6510 1473818400 4.6503 1473825600 4.6542 1473832800 4.6623 1473840000 4.6604 1473847200 4.6549 1473854400 4.6635 1473861600 4.6588 1473868800 4.6579 1473876000 4.6583 1473883200 4.6568 1473890400 4.6576 1473897600 4.6604 1473912000 4.6596 1473919200 4.6591 1473926400 4.6571 1473933600 4.6571 1473940800 4.6560 1473948000 4.6557 1473955200 4.6607 1473962400 4.6577 1473969600 4.6607 1473976800 4.6564 1473984000 4.6518 1473991200 4.6536 1473998400 4.6556 1474005600 4.6578 1474012800 4.6578 1474020000 4.6552 1474027200 4.6559 1474034400 4.6573 1474041600 4.6576 1474048800 4.6591 1474056000 4.6567 1474063200 4.6567 1474070400 4.6601 1474077600 4.6587 1474084800 4.6608 1474092000 4.6556 1474099200 4.6538 1474106400 4.6549 1474113600 4.6564 1474120800 4.6544 1474128000 4.6576 1474135200 4.6546 1474142400 4.6576 1474149600 4.6563 1474156800 4.6588 1474164000 4.6598 1474171200 4.6603 1474178400 4.6587 1474185600 4.6576 1474192800 4.6573 1474200000 4.6601 1474207200 4.6587 1474214400 4.6564 1474221600 4.6539 1474228800 4.6544 1474236000 4.6528 1474243200 4.6538 1474250400 4.6486 1474257600 4.6514 1474264800 4.6487 1474272000 4.6502 1474279200 4.6495 1474286400 4.6517 1474293600 4.6494 1474300800 4.6525 1474308000 4.6612 1474315200 4.6635 1474322400 4.6554 1474329600 4.6576 1474336800 4.6607 1474344000 4.6589 1474351200 4.6633 1474358400 4.6661 1474365600 4.6674 1474372800 4.6631 1474380000 4.6609 1474387200 4.6633 1474394400 4.6609 1474401600 4.6625 1474408800 4.6607 1474416000 4.6588 1474423200 4.6613 1474430400 4.6626 1474437600 4.6575 1474444800 4.6605 1474452000 4.6641 1474459200 4.6658 1474466400 4.6625 1474473600 4.6628 1474480800 4.6631 1474488000 4.6528 1474495200 4.6530 1474502400 4.6531 1474509600 4.6480 1474516800 4.6510 1474524000 4.6545 1474531200 4.6685 1474538400 4.6688 1474545600 4.6589 1474552800 4.6502 1474560000 4.6522 1474567200 4.6640 1474574400 4.6692 1474581600 4.6641 1474588800 4.6665 1474596000 4.6627 1474603200 4.6608 1474610400 4.6623 1474617600 4.6819 1474624800 4.6635 1474632000 4.6626 1474639200 4.6456 1474646400 4.6582 1474653600 4.6518 1474660800 4.6587 1474668000 4.6599 1474675200 4.6622 1474682400 4.6580 1474689600 4.6587 1474696800 4.6572 1474704000 4.6483 1474711200 4.6529 1474718400 4.6560 1474725600 4.6531 1474732800 4.6515 1474740000 4.6491 1474747200 4.6531 1474754400 4.6529 1474761600 4.6541 1474768800 4.6518 1474776000 4.6553 1474783200 4.6528 1474790400 4.6544 1474797600 4.6498 1474804800 4.6480 1474812000 4.6547 1474819200 4.6514 1474826400 4.5681 1474833600 4.6496 1474840800 4.6510 1474848000 4.6564 1474855200 4.6540 1474862400 4.6558 1474869600 4.6750 1474876800 4.6780 1474884000 4.6796 1474891200 4.6695 1474898400 4.6678 1474905600 4.6821 1474912800 4.6792 1474920000 4.6811 1474927200 4.6811 1474934400 4.6815 1474941600 4.6790 1474948800 4.6817 1474956000 4.6849 1474963200 4.6815 1474970400 4.6812 1474977600 4.6859 1474984800 4.6830 1474992000 4.6808 1474999200 4.6817 1475006400 4.6813 1475013600 4.6803 1475020800 4.6833 1475028000 4.6789 1475035200 4.6834 1475042400 4.6283 1475049600 4.6193 1475056800 4.6149 1475064000 4.6149 1475071200 4.6102 1475078400 4.6101 1475085600 4.6059 1475092800 4.5311 1475100000 4.5499 1475107200 4.5520 1475114400 4.5449 1475121600 4.5499 1475128800 4.5423 1475136000 4.5427 1475143200 4.5430 1475150400 4.5439 1475157600 4.5395 1475164800 4.5550 1475172000 4.5565 1475179200 4.5555 1475186400 4.5544 1475193600 4.5559 1475200800 4.5544 1475208000 4.5544 1475215200 4.5519 1475222400 4.5522 1475229600 4.5513 1475236800 4.5540 1475244000 4.5470 1475251200 4.5482 1475258400 4.5499 1475265600 4.5497 1475272800 4.5519 1475287200 4.5468 1475280000 4.5503 1475294400 4.5511 1475301600 4.5466 1475308800 4.5493 1475316000 4.5456 1475323200 4.5499 1475330400 4.5461 1475337600 4.5488 1475344800 4.5467 1475352000 4.5486 1475359200 4.5467 1475366400 4.5519 1475373600 4.5483 1475380800 4.5510 1475388000 4.5464 1475395200 4.5492 1475402400 4.5464 1475409600 4.5362 1475416800 4.5449 1475424000 4.5459 1475431200 4.5437 1475438400 4.5417 1475445600 4.5444 1475452800 4.5452 1475460000 4.5438 1475467200 4.5479 1475474400 4.5441 1475481600 4.5438 1475488800 4.5231 1475496000 4.5254 1475503200 4.5715 1475510400 4.5737 1475517600 4.5723 1475524800 4.5810 1475532000 4.6544 1475539200 4.6665 1475546400 4.6638 1475553600 4.5890 1475560800 4.5830 1475568000 4.5808 1475575200 4.5953 1475582400 4.5919 1475589600 4.5892 1475596800 4.6572 1475604000 4.6661 1475611200 4.6767 1475618400 4.6751 1475625600 4.6707 1475632800 4.6663 1475640000 4.6719 1475647200 4.6607 1475654400 4.6654 1475661600 4.6599 1475668800 4.7237 1475676000 4.7221 1475683200 4.7179 1475690400 4.7145 1475697600 4.7175 1475704800 4.7139 1475712000 4.7168 1475719200 4.7071 1475726400 4.7078 1475733600 4.6488 1475740800 4.6548 1475748000 4.6552 1475755200 4.6428 1475762400 4.6516 1475769600 4.6519 1475776800 4.5347 1475784000 4.5560 1475791200 4.5455 1475798400 4.5403 1475805600 4.5374 1475812800 4.5213 1475820000 4.5296 1475827200 4.5262 1475834400 4.5250 1475841600 4.5292 1475848800 4.5284 1475856000 4.5382 1475863200 4.5276 1475870400 4.5328 1475877600 4.5280 1475884800 4.5328 1475892000 4.5315 1475899200 4.5369 1475906400 4.5336 1475913600 4.5295 1475920800 4.5279 1475928000 4.5272 1475935200 4.5262 1475942400 4.5259 1475949600 4.5250 1475956800 4.5298 1475964000 4.5299 1475971200 4.5348 1475978400 4.5299 1475985600 4.5343 1475992800 4.5258 1476000000 4.5268 1476007200 4.5265 1476014400 4.5266 1476021600 4.5245 1476028800 4.5261 1476036000 4.5262 1476043200 4.5315 1476050400 4.5286 1476057600 4.5321 1476064800 4.5290 1476072000 4.5337 1476079200 4.5345 1476086400 4.5343 1476093600 4.5276 1476100800 4.5247 1476108000 4.5238 1476115200 4.5245 1476122400 4.5231 1476129600 4.5234 1476136800 4.5265 1476144000 4.5292 1476151200 4.5255 1476158400 4.5284 1476165600 4.5166 1476172800 4.5224 1476180000 4.5205 1476187200 4.5221 1476194400 4.5182 1476201600 4.4988 1476208800 4.5186 1476216000 4.5196 1476223200 4.5163 1476230400 4.5208 1476237600 4.5181 1476244800 4.5195 1476252000 4.5204 1476259200 4.5262 1476266400 4.5221 1476273600 4.5249 1476280800 4.5234 1476288000 4.5081 1476295200 4.5108 1476302400 4.5069 1476309600 4.5141 1476316800 4.5158 1476324000 4.5116 1476331200 4.5106 1476338400 4.5289 1476345600 4.5330 1476352800 4.5316 1476360000 4.5326 1476367200 4.5350 1476374400 4.5305 1476381600 4.5146 1476388800 4.5177 1476396000 4.4992 1476403200 4.5163 1476410400 4.5139 1476417600 4.5182 1476424800 4.5097 1476432000 4.5190 1476439200 4.5155 1476446400 4.5177 1476453600 4.5148 1476460800 4.5194 1476468000 4.5097 1476475200 4.5045 1476482400 4.5052 1476489600 4.5026 1476496800 4.5045 1476504000 4.5099 1476511200 4.5118 1476518400 4.5113 1476525600 4.5122 1476532800 4.5135 1476540000 4.5101 1476547200 4.5104 1476554400 4.5116 1476561600 4.5184 1476568800 4.5175 1476576000 4.5194 1476583200 4.5141 1476590400 4.5168 1476597600 4.5127 1476604800 4.5120 1476612000 4.5084 1476619200 4.5104 1476626400 4.5089 1476633600 4.5048 1476640800 4.5033 1476648000 4.5053 1476655200 4.5079 1476662400 4.5074 1476669600 4.5075 1476676800 4.5099 1476684000 4.5071 1476691200 4.5070 1476698400 4.5084 1476705600 4.5134 1476712800 4.5093 1476720000 4.5125 1476727200 4.5130 1476734400 4.5157 1476741600 4.5091 1476748800 4.5074 1476756000 4.5037 1476763200 4.5084 1476770400 4.5092 1476777600 4.5127 1476784800 4.5063 1476792000 4.5099 1476799200 4.5058 1476806400 4.5002 1476813600 4.4965 1476820800 4.4958 1476828000 4.4988 1476835200 4.5007 1476842400 4.5021 1476849600 4.5048 1476856800 4.5018 1476864000 4.5022 1476871200 4.4982 1476878400 4.5031 1476885600 4.5039 1476892800 4.5035 1476900000 4.4990 1476907200 4.4959 1476914400 4.4944 1476921600 4.4971 1476928800 4.4948 1476936000 4.4990 1476943200 4.4948 1476950400 4.4384 1476957600 4.4386 1476964800 4.5064 1476972000 4.4408 1476979200 4.5005 1476986400 4.4979 1476993600 4.5012 1477000800 4.4974 1477008000 4.4990 1477015200 4.4977 1477022400 4.5023 1477029600 4.4977 1477036800 4.4934 1477044000 4.4947 1477051200 4.4966 1477058400 4.4962 1477065600 4.4968 1477072800 4.4917 1477080000 4.4973 1477087200 4.4920 1477094400 4.4960 1477101600 4.4967 1477108800 4.4989 1477116000 4.4980 1477123200 4.5001 1477130400 4.4881 1477137600 4.5008 1477144800 4.4974 1477152000 4.4997 1477159200 4.4990 1477166400 4.5019 1477173600 4.4989 1477180800 4.5013 1477188000 4.4998 1477195200 4.5011 1477202400 4.4994 1477209600 4.4992 1477216800 4.4958 1477224000 4.4974 1477231200 4.4943 1477238400 4.4917 1477245600 4.4896 1477252800 4.4912 1477260000 4.4910 1477267200 4.4894 1477274400 4.4866 1477281600 4.4901 1477288800 4.4892 1477296000 4.4898 1477303200 4.4927 1477310400 4.4923 1477317600 4.4900 1477324800 4.4920 1477332000 4.4889 1477339200 4.4894 1477346400 4.4794 1477353600 4.4812 1477360800 4.4807 1477368000 4.4799 1477375200 4.4761 1477382400 4.4699 1477389600 4.4666 1477396800 4.4677 1477404000 4.4669 1477411200 4.4756 1477418400 4.4837 1477425600 4.4879 1477432800 4.4834 1477440000 4.4854 1477447200 4.4811 1477454400 4.4820 1477461600 4.4936 1477468800 4.4944 1477476000 4.4903 1477483200 4.4920 1477490400 4.4891 1477497600 4.4979 1477504800 4.4954 1477512000 4.4996 1477519200 4.4984 1477526400 4.4955 1477533600 4.4931 1477540800 4.5008 1477548000 4.5009 1477555200 4.5022 1477562400 4.4996 1477569600 4.4993 1477576800 4.4992 1477584000 4.4961 1477591200 4.4981 1477598400 4.4961 1477605600 4.4941 1477612800 4.4960 1477620000 4.4937 1477627200 4.4948 1477634400 4.4960 1477641600 4.4918 1477648800 4.4905 1477656000 4.4825 1477663200 4.4895 1477670400 4.4909 1477677600 4.4802 1477684800 4.4907 1477692000 4.5725 1477699200 4.5763 1477706400 4.5761 1477713600 4.5778 1477720800 4.6272 1477728000 4.5860 1477735200 4.5856 1477742400 4.5885 1477749600 4.5871 1477756800 4.5867 1477807200 4.5822 1477814400 4.5850 1477821600 4.5840 1477828800 4.5830 1477836000 4.5830 1477843200 4.5816 1477850400 4.6896 1477857600 4.5877 1477864800 4.5863 1477872000 4.5872 1477879200 4.5855 1477886400 4.5863 1477893600 4.5837 1477900800 4.5813 1477908000 4.5826 1477915200 4.5835 1477922400 4.5795 1477929600 4.5803 1477936800 4.5780 1477944000 4.5858 1477951200 4.5832 1477965600 4.5813 1477958400 4.5837 1477972800 4.5811 1477980000 4.5834 1477987200 4.5855 1477994400 4.5848 1478001600 4.5858 1478008800 4.5725 1478016000 4.5728 1478023200 4.5713 1478030400 4.5718 1478037600 4.5710 1478044800 4.5735 1478052000 4.5747 1478059200 4.5729 1478066400 4.5759 1478073600 4.5774 1478080800 4.5793 1478088000 4.5805 1478095200 4.5783 1478102400 4.5801 1478109600 4.5817 1478116800 4.5771 1478124000 4.5511 1478131200 4.5521 1478138400 4.5793 1478145600 4.5782 1478152800 4.5701 1478160000 4.5759 1478167200 4.5639 1478174400 4.5479 1478181600 4.5675 1478188800 4.5664 1478196000 4.5644 1478203200 4.5607 1478210400 4.5552 1478217600 4.5479 1478224800 4.5534 1478232000 4.5568 1478239200 4.5619 1478246400 4.5621 1478253600 4.5586 1478260800 4.5629 1478268000 4.5638 1478275200 4.5659 1478282400 4.5861 1478289600 4.5896 1478296800 4.5892 1478304000 4.5891 1478311200 4.5881 1478318400 4.5907 1478325600 4.5903 1478332800 4.5908 1478340000 4.5892 1478347200 4.5910 1478354400 4.5888 1478361600 4.5904 1478368800 4.5869 1478376000 4.5917 1478383200 4.5785 1478390400 4.5937 1478397600 4.5885 1478404800 4.5912 1478412000 4.5877 1478419200 4.5868 1478426400 4.5865 1478433600 4.5895 1478440800 4.5869 1478448000 4.5883 1478455200 4.5839 1478462400 4.5868 1478469600 4.5847 1478476800 4.5876 1478484000 4.5829 1478491200 4.5768 1478498400 4.5854 1478505600 4.5911 1478512800 4.5816 1478520000 4.5873 1478527200 4.5878 1478534400 4.5839 1478541600 4.5823 1478548800 4.5904 1478556000 4.5848 1478563200 4.5931 1478570400 4.6002 1478577600 4.5953 1478584800 4.5908 1478592000 4.5930 1478599200 4.5898 1478606400 4.6019 1478613600 4.5969 1478620800 4.5962 1478628000 4.5936 1478635200 4.5966 1478642400 4.5868 1478649600 4.5871 1478656800 4.5857 1478664000 4.5752 1478671200 4.5900 1478678400 4.5917 1478685600 4.5921 1478692800 4.5902 1478700000 4.5872 1478707200 4.5917 1478714400 4.5868 1478721600 4.5883 1478728800 4.5826 1478736000 4.5876 1478743200 4.5849 1478750400 4.5786 1478757600 4.5726 1478764800 4.5785 1478772000 4.5764 1478779200 4.5772 1478786400 4.5752 1478793600 4.5752 1478800800 4.5741 1478808000 4.5764 1478815200 4.5760 1478822400 4.5750 1478829600 4.5748 1478836800 4.5775 1478844000 4.5732 1478851200 4.5603 1478858400 4.5740 1478865600 4.5795 1478872800 4.5759 1478880000 4.5881 1478887200 4.5746 1478894400 4.5923 1478901600 4.5897 1478908800 4.5913 1478916000 4.5902 1478923200 4.5886 1478930400 4.5966 1478937600 4.5951 1478944800 4.5950 1478952000 4.5987 1478959200 4.5897 1478966400 4.5900 1478973600 4.5883 1478980800 4.5904 1478988000 4.5879 1478995200 4.5919 1479002400 4.5808 1479009600 4.5785 1479016800 4.5910 1479024000 4.5902 1479031200 4.5767 1479038400 4.5941 1479045600 4.5911 1479052800 4.5937 1479060000 4.5932 1479067200 4.5956 1479074400 4.5998 1479081600 4.5994 1479088800 4.5988 1479096000 4.5997 1479103200 4.5902 1479110400 4.5887 1479117600 4.5868 1479124800 4.5875 1479132000 4.5829 1479139200 4.5857 1479146400 4.5843 1479153600 4.5819 1479160800 4.5875 1479168000 4.5921 1479175200 4.5931 1479182400 4.5924 1479189600 4.5871 1479196800 4.5769 1479204000 4.5834 1479211200 4.5836 1479218400 4.5809 1479225600 4.5848 1479232800 4.5819 1479240000 4.5861 1479247200 4.5860 1479254400 4.5875 1479261600 4.5835 1479268800 4.5844 1479276000 4.5852 1479283200 4.5865 1479290400 4.5840 1479297600 4.5818 1479304800 4.5802 1479312000 4.5841 1479319200 4.5812 1479326400 4.5837 1479333600 4.5777 1479340800 4.5855 1479348000 4.5861 1479355200 4.5825 1479362400 4.5868 1479369600 4.5651 1479376800 4.5663 1479384000 4.5660 1479391200 4.5625 1479398400 4.5654 1479405600 4.5634 1479412800 4.5794 1479420000 4.5752 1479427200 4.5798 1479434400 4.5747 1479441600 4.5772 1479448800 4.5756 1479456000 4.5888 1479463200 4.5834 1479470400 4.5830 1479477600 4.5800 1479484800 4.5895 1479492000 4.5888 1479499200 4.5915 1479506400 4.5866 1479513600 4.5906 1479520800 4.5864 1479528000 4.5895 1479535200 4.5887 1479542400 4.5931 1479549600 4.5897 1479556800 4.5942 1479564000 4.5919 1479571200 4.5857 1479578400 4.5894 1479585600 4.5929 1479592800 4.5875 1479600000 4.5888 1479607200 4.5869 1479614400 4.5875 1479621600 4.5845 1479628800 4.5864 1479636000 4.5882 1479643200 4.5902 1479650400 4.5852 1479657600 4.5896 1479664800 4.5898 1479672000 4.5895 1479679200 4.5885 1479686400 4.5861 1479693600 4.5854 1479700800 4.5815 1479708000 4.5784 1479715200 4.5867 1479722400 4.5824 1479729600 4.5750 1479736800 4.5811 1479744000 4.5851 1479751200 4.5708 1479758400 4.5800 1479765600 4.5704 1479772800 4.5770 1479780000 4.5768 1479787200 4.5818 1479794400 4.5804 1479801600 4.5705 1479808800 4.5791 1479816000 4.5761 1479823200 4.5757 1479830400 4.5734 1479837600 4.5825 1479844800 4.5899 1479852000 4.5882 1479859200 4.5788 1479866400 4.5875 1479873600 4.5895 1479880800 4.5860 1479888000 4.5849 1479895200 4.6011 1479902400 4.6028 1479909600 4.5989 1479916800 4.5958 1479924000 4.5935 1479931200 4.5926 1479938400 4.5899 1479945600 4.5844 1479952800 4.5826 1479960000 4.5883 1479967200 4.5861 1479974400 4.5967 1479981600 4.5875 1479988800 4.5876 1479996000 4.5890 1480003200 4.5955 1480010400 4.5870 1480017600 4.5800 1480024800 4.5822 1480032000 4.5852 1480039200 4.5844 1480046400 4.5882 1480053600 4.5798 1480060800 4.5886 1480068000 4.6189 1480075200 4.5873 1480082400 4.5841 1480089600 4.5848 1480096800 4.5815 1480104000 4.5828 1480111200 4.5791 1480118400 4.5782 1480125600 4.5765 1480132800 4.5825 1480140000 4.5806 1480147200 4.5789 1480154400 4.5792 1480161600 4.5793 1480168800 4.5750 1480176000 4.5745 1480183200 4.5686 1480190400 4.5755 1480197600 4.5754 1480204800 4.5774 1480212000 4.5750 1480219200 4.5754 1480226400 4.5720 1480233600 4.5723 1480240800 4.5700 1480248000 4.5716 1480255200 4.5691 1480262400 4.5619 1480269600 4.5651 1480276800 4.5751 1480284000 4.5692 1480291200 4.5771 1480298400 4.5739 1480305600 4.5758 1480312800 4.5726 1480320000 4.5719 1480327200 4.5686 1480334400 4.5712 1480341600 4.5693 1480348800 4.5704 1480356000 4.5138 1480363200 4.5172 1480370400 4.5152 1480377600 4.5153 1480384800 4.5747 1480392000 4.5704 1480399200 4.5657 1480406400 4.5618 1480413600 4.5588 1480420800 4.5596 1480428000 4.5573 1480435200 4.5586 1480442400 4.5590 1480449600 4.4943 1480456800 4.5596 1480464000 4.5627 1480471200 4.5615 1480478400 4.6739 1480485600 4.5642 1480492800 4.5674 1480500000 4.5720 1480507200 4.5763 1480514400 4.5833 1480521600 4.5821 1480528800 4.5837 1480536000 4.5870 1480543200 4.5851 1480557600 4.5802 1480550400 4.5834 1480564800 4.5862 1480572000 4.5815 1480579200 4.5839 1480586400 4.5826 1480593600 4.5802 1480600800 4.5691 1480608000 4.5432 1480615200 4.5642 1480622400 4.5758 1480629600 4.5717 1480636800 4.5742 1480644000 4.5754 1480651200 4.5805 1480658400 4.5734 1480665600 4.5807 1480672800 4.5749 1480680000 4.5702 1480687200 4.5754 1480694400 4.5770 1480701600 4.5650 1480708800 4.5697 1480716000 4.5680 1480723200 4.5670 1480730400 4.5643 1480737600 4.5714 1480744800 4.5684 1480752000 4.5674 1480759200 4.5631 1480766400 4.5655 1480773600 4.5078 1480780800 4.5687 1480788000 4.5649 1480795200 4.5703 1480802400 4.5685 1480809600 4.5696 1480816800 4.5685 1480824000 4.5697 1480831200 4.5800 1480838400 4.5886 1480845600 4.5630 1480852800 4.5707 1480860000 4.5699 1480867200 4.5614 1480874400 4.5586 1480881600 4.5650 1480888800 4.5780 1480896000 4.5733 1480903200 4.5795 1480910400 4.5781 1480917600 4.5664 1480924800 4.5781 1480932000 4.5859 1480939200 4.5767 1480946400 4.5802 1480953600 4.5835 1480960800 4.5849 1480968000 4.5882 1480975200 4.5862 1480982400 4.5858 1480989600 4.5750 1480996800 4.5784 1481004000 4.5770 1481011200 4.5842 1481018400 4.5826 1481025600 4.5824 1481032800 4.5790 1481040000 4.5826 1481047200 4.5804 1481054400 4.5880 1481061600 4.5885 1481068800 4.5908 1481076000 4.5875 1481083200 4.6727 1481090400 4.5872 1481097600 4.5907 1481104800 4.5889 1481112000 4.5893 1481119200 4.5841 1481126400 4.5857 1481133600 4.5814 1481140800 4.6025 1481148000 4.5985 1481155200 4.6032 1481162400 4.6009 1481169600 4.6016 1481176800 4.5894 1481184000 4.5979 1481191200 4.5927 1481198400 4.5846 1481205600 4.5814 1481212800 4.5998 1481220000 4.5865 1481227200 4.5996 1481234400 4.6001 1481241600 4.6037 1481248800 4.6010 1481256000 4.6033 1481263200 4.5874 1481270400 4.6022 1481277600 4.6009 1481284800 4.6022 1481292000 4.5975 1481299200 4.5986 1481306400 4.5994 1481313600 4.6034 1481320800 4.5998 1481328000 4.6054 1481335200 4.6006 1481342400 4.6024 1481349600 4.5988 1481356800 4.5995 1481364000 4.5983 1481371200 4.6003 1481378400 4.5984 1481385600 4.6003 1481392800 4.5950 1481400000 4.5945 1481407200 4.5959 1481414400 4.5981 1481421600 4.5981 1481428800 4.6666 1481436000 4.6693 1481443200 4.6678 1481450400 4.6666 1481457600 4.6614 1481464800 4.6638 1481472000 4.6634 1481479200 4.6608 1481486400 4.6620 1481493600 4.6593 1481500800 4.6563 1481508000 4.6636 1481515200 4.6696 1481522400 4.6624 1481529600 4.6618 1481536800 4.6648 1481544000 4.6546 1481551200 4.6524 1481558400 4.6481 1481565600 4.6427 1481572800 4.6537 1481580000 4.6495 1481587200 4.6535 1481594400 4.6533 1481601600 4.6551 1481608800 4.6527 1481616000 4.6546 1481623200 4.6561 1481630400 4.6593 1481637600 4.6587 1481644800 4.6265 1481652000 4.6242 1481659200 4.6234 1481666400 4.6273 1481673600 4.6293 1481680800 4.6100 1481688000 4.6322 1481695200 4.6642 1481702400 4.6637 1481709600 4.6619 1481716800 4.6624 1481724000 4.6641 1481731200 4.6653 1481738400 4.6580 1481745600 4.6867 1481752800 4.6543 1481760000 4.6547 1481767200 4.6508 1481774400 4.6524 1481781600 4.6524 1481788800 4.6518 1481796000 4.6495 1481803200 4.6576 1481810400 4.6554 1481817600 4.6592 1481824800 4.6619 1481832000 4.6564 1481839200 4.6672 1481846400 4.6698 1481853600 4.6722 1481860800 4.6756 1481868000 4.6731 1481882400 4.6724 1481889600 4.6757 1481896800 4.6740 1481904000 4.6775 1481911200 4.6747 1481918400 4.6782 1481925600 4.6674 1481932800 4.6700 1481940000 4.6694 1481947200 4.6759 1481954400 4.6731 1481961600 4.6748 1481968800 4.6735 1481976000 4.6723 1481983200 4.6692 1481990400 4.6715 1481997600 4.6700 1482004800 4.6715 1482012000 4.6680 1482019200 4.6639 1482026400 4.6619 1482033600 4.6704 1482040800 4.6680 1482048000 4.6700 1482055200 4.6680 1482062400 4.6732 1482069600 4.6738 1482076800 4.6795 1482084000 4.6767 1482091200 4.6793 1482098400 4.6750 1482105600 4.6758 1482112800 4.6703 1482120000 4.6738 1482127200 4.6717 1482134400 4.6710 1482141600 4.6676 1482148800 4.6722 1482156000 4.6672 1482163200 4.6712 1482170400 4.6727 1482177600 4.6707 1482184800 4.6692 1482192000 4.6715 1482199200 4.6670 1482206400 4.6701 1482213600 4.6709 1482220800 4.7803 1482228000 4.7728 1482235200 4.6658 1482242400 4.6647 1482249600 4.6663 1482256800 4.6649 1482264000 4.6555 1482271200 4.6954 1482278400 4.6986 1482285600 4.6954 1482292800 4.6979 1482300000 4.6917 1482307200 4.6952 1482314400 4.6971 1482321600 4.6977 1482328800 4.6886 1482336000 4.6898 1482343200 4.6870 1482350400 4.6851 1482357600 4.6911 1482364800 4.6859 1482372000 4.6850 1482379200 4.6869 1482386400 4.6832 1482393600 4.6888 1482400800 4.6846 1482408000 4.6838 1482415200 4.6831 1482422400 4.6801 1482429600 4.6836 1482436800 4.6835 1482444000 4.6784 1482451200 4.6788 1482458400 4.6766 1482465600 4.6782 1482472800 4.6771 1482480000 4.6810 1482487200 4.6791 1482494400 4.6810 1482501600 4.6776 1482508800 4.6780 1482516000 4.6777 1482523200 4.6800 1482530400 4.6764 1482537600 4.6785 1482544800 4.6767 1482552000 4.6796 1482559200 4.6784 1482566400 4.6787 1482573600 4.6763 1482580800 4.6794 1482588000 4.6773 1482595200 4.6799 1482602400 4.6763 1482609600 4.6785 1482616800 4.6761 1482624000 4.6792 1482631200 4.6787 1482638400 4.6802 1482645600 4.6769 1482652800 4.6794 1482660000 4.6767 1482667200 4.6794 1482674400 4.6792 1482681600 4.6792 1482688800 4.6767 1482696000 4.6787 1482703200 4.6775 1482710400 4.6746 1482717600 4.6718 1482724800 4.6733 1482732000 4.6721 1482739200 4.6631 1482746400 4.6756 1482753600 4.6748 1482760800 4.6799 1482768000 4.6712 1482775200 4.6773 1482782400 4.6645 1482789600 4.6676 1482796800 4.6771 1482804000 4.6755 1482811200 4.6782 1482818400 4.6769 1482825600 4.6797 1482832800 4.6765 1482840000 4.6723 1482847200 4.6761 1482854400 4.6723 1482861600 4.6692 1482868800 4.6749 1482876000 4.6672 1482883200 4.6681 1482890400 4.6704 1482897600 4.6734 1482904800 4.6770 1482912000 4.6765 1482919200 4.6727 1482926400 4.6743 1482933600 4.6776 1482940800 4.6788 1482948000 4.6780 1482955200 4.6828 1482962400 4.6808 1482969600 4.6824 1482976800 4.6794 1482984000 4.6809 1482991200 4.6812 1482998400 4.6845 1483005600 4.6814 1483012800 4.6733 1483020000 4.6757 1483027200 4.6828 1483034400 4.6824 1483041600 4.6854 1483048800 4.6862 1483056000 4.6900 1483063200 4.6852 1483070400 4.6865 1483077600 4.6830 1483084800 4.6888 1483092000 4.6838 1483099200 4.6893 1483106400 4.6869 1483113600 4.6929 1483120800 4.6879 1483128000 4.6895 1483135200 4.6871 1483142400 4.6887 1483149600 4.6872 1483156800 4.6895 1483164000 4.6893 1483171200 4.6871 1483178400 4.6880 1483185600 4.6892 1483192800 4.6865 1483200000 4.6895 1483207200 4.6880 1483214400 4.6912 1483221600 4.6868 1483236000 4.6846 1483228800 4.6881 1483243200 4.6885 1483250400 4.6875 1483257600 4.6896 1483264800 4.6880 1483272000 4.6893 1483279200 4.6881 1483286400 4.6902 1483293600 4.6873 1483300800 4.6893 1483308000 4.6876 1483315200 4.6914 1483322400 4.6881 1483329600 4.6910 1483336800 4.6871 1483344000 4.6873 1483351200 4.6870 1483358400 4.6808 1483365600 4.6839 1483372800 4.6828 1483380000 4.6843 1483387200 4.6829 1483394400 4.6700 1483401600 4.6823 1483408800 4.6804 1483416000 4.6823 1483423200 4.6802 1483430400 4.6830 1483437600 4.6815 1483444800 4.6834 1483452000 4.6846 1483459200 4.6825 1483466400 4.7184 1483473600 4.6834 1483480800 4.7211 1483488000 4.6886 1483495200 4.6847 1483502400 4.6863 1483509600 4.6854 1483516800 4.6839 1483524000 4.6858 1483531200 4.6881 1483538400 4.6868 1483545600 4.6920 1483552800 4.6897 1483560000 4.6914 1483567200 4.6893 1483574400 4.6883 1483581600 4.7205 1483588800 4.7226 1483596000 4.7226 1483603200 4.7246 1483610400 4.6914 1483617600 4.6923 1483624800 4.6849 1483632000 4.6876 1483639200 4.7007 1483646400 4.6904 1483653600 4.7264 1483660800 4.6994 1483668000 4.7065 1483675200 4.7057 1483682400 4.7011 1483689600 4.7000 1483696800 4.6965 1483704000 4.7300 1483711200 4.6955 1483718400 4.6984 1483725600 4.6969 1483732800 4.6970 1483740000 4.6949 1483747200 4.7041 1483754400 4.7008 1483761600 4.7018 1483768800 4.6992 1483776000 4.7002 1483783200 4.6983 1483790400 4.7026 1483797600 4.6949 1483804800 4.6980 1483812000 4.6973 1483819200 4.7010 1483826400 4.6983 1483833600 4.7000 1483840800 4.6987 1483848000 4.7002 1483855200 4.7004 1483862400 4.7027 1483869600 4.6992 1483876800 4.7018 1483884000 4.6990 1483891200 4.7012 1483898400 4.6999 1483905600 4.6966 1483912800 4.6954 1483920000 4.7002 1483927200 4.7008 1483934400 4.6972 1483941600 4.6964 1483948800 4.6994 1483956000 4.6979 1483963200 4.6994 1483970400 4.6972 1483977600 4.6994 1483984800 4.7018 1483992000 4.7064 1483999200 4.7029 1484006400 4.7067 1484013600 4.6975 1484020800 4.6976 1484028000 4.6974 1484035200 4.6865 1484042400 4.6762 1484049600 4.6653 1484056800 4.6729 1484064000 4.6708 1484071200 4.6723 1484078400 4.6724 1484085600 4.6930 1484092800 4.6980 1484100000 4.6967 1484107200 4.6971 1484114400 4.6937 1484121600 4.6944 1484128800 4.6983 1484136000 4.6925 1484143200 4.6931 1484150400 4.6923 1484157600 4.6885 1484164800 4.6864 1484172000 4.6832 1484179200 4.6866 1484186400 4.6846 1484193600 4.6931 1484200800 4.6928 1484208000 4.6842 1484215200 4.6825 1484222400 4.6867 1484229600 4.6822 1484236800 4.6900 1484244000 4.6918 1484251200 4.6950 1484258400 4.6926 1484265600 4.6970 1484272800 4.6920 1484280000 4.6908 1484287200 4.6933 1484294400 4.7021 1484301600 4.6966 1484308800 4.7000 1484316000 4.6922 1484323200 4.7024 1484330400 4.6930 1484337600 4.7115 1484344800 4.7103 1484352000 4.7128 1484359200 4.7079 1484366400 4.7124 1484373600 4.7105 1484380800 4.7105 1484388000 4.7132 1484395200 4.7013 1484402400 4.7093 1484409600 4.7108 1484416800 4.7109 1484424000 4.7128 1484431200 4.7061 1484438400 4.7100 1484445600 4.7005 1484452800 4.7060 1484460000 4.7000 1484467200 4.7163 1484474400 4.7135 1484481600 4.7024 1484488800 4.7092 1484496000 4.7117 1484503200 4.7084 1484510400 4.7115 1484517600 4.7084 1484524800 4.7088 1484532000 4.7089 1484539200 4.7081 1484546400 4.7083 1484553600 4.7108 1484560800 4.7080 1484568000 4.7091 1484575200 4.6973 1484582400 4.6999 1484589600 4.7041 1484596800 4.7071 1484604000 4.7093 1484611200 4.7099 1484618400 4.7085 1484625600 4.7103 1484632800 4.7068 1484640000 4.7114 1484647200 4.7078 1484654400 4.7083 1484661600 4.6975 1484668800 4.7047 1484676000 4.7041 1484683200 4.7059 1484690400 4.7011 1484697600 4.7026 1484704800 4.7006 1484712000 4.6996 1484719200 4.6979 1484726400 4.6915 1484733600 4.6984 1484740800 4.6918 1484748000 4.6893 1484755200 4.6925 1484762400 4.6932 1484769600 4.6930 1484776800 4.6852 1484784000 4.6909 1484791200 4.6875 1484798400 4.6888 1484805600 4.6867 1484812800 4.6872 1484820000 4.6852 1484827200 4.6831 1484834400 4.6854 1484841600 4.6860 1484848800 4.6935 1484856000 4.6923 1484863200 4.6889 1484870400 4.7004 1484877600 4.6993 1484884800 4.7006 1484892000 4.6986 1484899200 4.6938 1484906400 4.6944 1484913600 4.6921 1484920800 4.6946 1484928000 4.7032 1484935200 4.7086 1484942400 4.7058 1484949600 4.7024 1484956800 4.7021 1484964000 4.6992 1484971200 4.7026 1484978400 4.6991 1484985600 4.6995 1484992800 4.6983 1485000000 4.7052 1485007200 4.7007 1485014400 4.6985 1485021600 4.6949 1485028800 4.6928 1485036000 4.6956 1485043200 4.6933 1485050400 4.6912 1485057600 4.6928 1485064800 4.6929 1485072000 4.6966 1485079200 4.6886 1485086400 4.6934 1485093600 4.6820 1485100800 4.6863 1485108000 4.6798 1485115200 4.6864 1485122400 4.6851 1485129600 4.6871 1485136800 4.6754 1485144000 4.6790 1485151200 4.6764 1485158400 4.6767 1485165600 4.6768 1485172800 4.6885 1485180000 4.6816 1485187200 4.6835 1485194400 4.6811 1485201600 4.6876 1485208800 4.7021 1485216000 4.7146 1485223200 4.7123 1485230400 4.7174 1485237600 4.7138 1485244800 4.7147 1485252000 4.7122 1485259200 4.7136 1485266400 4.7007 1485273600 4.6966 1485280800 4.6983 1485288000 4.7044 1485295200 4.7048 1485302400 4.7080 1485309600 4.7036 1485316800 4.7077 1485324000 4.7035 1485331200 4.7067 1485338400 4.7039 1485345600 4.7173 1485352800 4.7094 1485360000 4.7146 1485367200 4.7145 1485374400 4.7148 1485381600 4.7088 1485388800 4.7115 1485396000 4.7109 1485403200 4.7137 1485410400 4.7149 1485417600 4.7140 1485424800 4.6324 1485432000 4.6351 1485439200 4.7084 1485446400 4.7069 1485453600 4.7044 1485460800 4.6940 1485468000 4.7020 1485475200 4.7086 1485482400 4.7093 1485489600 4.7126 1485496800 4.7080 1485504000 4.7104 1485511200 4.7069 1485518400 4.7081 1485525600 4.7052 1485532800 4.7063 1485540000 4.7050 1485547200 4.7052 1485554400 4.7008 1485561600 4.7040 1485568800 4.6995 1485576000 4.7024 1485583200 4.7039 1485590400 4.7035 1485597600 4.7022 1485604800 4.7040 1485612000 4.7031 1485619200 4.7053 1485626400 4.6966 1485633600 4.7014 1485640800 4.7049 1485648000 4.7082 1485655200 4.7077 1485662400 4.7087 1485669600 4.7085 1485676800 4.7082 1485684000 4.7094 1485691200 4.7117 1485698400 4.7102 1485705600 4.7105 1485712800 4.7070 1485720000 4.7121 1485727200 4.7110 1485734400 4.7131 1485741600 4.7112 1485748800 4.7120 1485756000 4.7100 1485763200 4.7131 1485770400 4.7135 1485777600 4.7153 1485784800 4.7117 1485792000 4.7186 1485799200 4.7167 1485806400 4.7165 1485813600 4.7181 1485820800 4.7289 1485828000 4.7048 1485835200 4.7247 1485842400 4.7221 1485849600 4.7255 1485856800 4.7213 1485864000 4.7221 1485871200 4.7202 1485878400 4.7273 1485885600 4.7194 1485892800 4.7150 1485900000 4.7111 1485914400 4.7169 1485907200 4.7229 1485921600 4.7240 1485928800 4.7197 1485936000 4.7220 1485943200 4.7167 1485950400 4.7201 1485957600 4.7215 1485964800 4.7236 1485972000 4.7140 1485979200 4.7147 1485986400 4.7119 1485993600 4.7144 1486000800 4.7108 1486008000 4.7154 1486015200 4.7124 1486022400 4.7041 1486029600 4.6895 1486036800 4.6932 1486044000 4.6940 1486051200 4.6956 1486058400 4.6786 1486065600 4.6788 1486072800 4.6852 1486080000 4.6865 1486087200 4.6850 1486094400 4.6908 1486101600 4.6899 1486108800 4.7004 1486116000 4.6927 1486123200 4.6990 1486130400 4.6931 1486137600 4.6949 1486144800 4.6742 1486152000 4.6563 1486159200 4.6562 1486166400 4.6572 1486173600 4.6601 1486180800 4.6636 1486188000 4.6525 1486195200 4.6556 1486202400 4.6505 1486209600 4.6518 1486216800 4.6510 1486224000 4.6550 1486231200 4.6465 1486238400 4.6490 1486245600 4.6544 1486252800 4.6595 1486260000 4.6573 1486267200 4.6573 1486274400 4.6549 1486281600 4.6495 1486288800 4.6477 1486296000 4.6511 1486303200 4.6497 1486310400 4.6524 1486317600 4.6507 1486324800 4.6465 1486332000 4.6412 1486339200 4.6406 1486346400 4.6404 1486353600 4.6471 1486360800 4.6551 1486368000 4.6577 1486375200 4.6569 1486382400 4.6612 1486389600 4.6579 1486396800 4.6644 1486404000 4.6644 1486411200 4.6640 1486418400 4.6484 1486425600 4.6513 1486432800 4.6496 1486440000 4.6544 1486447200 4.6527 1486454400 4.6581 1486461600 4.6488 1486468800 4.6517 1486476000 4.6478 1486483200 4.6601 1486490400 4.6320 1486497600 4.6125 1486504800 4.6107 1486512000 4.6110 1486519200 4.6098 1486526400 4.6142 1486533600 4.5990 1486540800 4.6004 1486548000 4.7231 1486555200 4.6063 1486562400 4.6059 1486569600 4.6046 1486576800 4.6123 1486584000 4.6106 1486591200 4.6087 1486598400 4.6186 1486605600 4.6291 1486612800 4.6213 1486620000 4.6144 1486627200 4.6184 1486634400 4.6127 1486641600 4.6095 1486648800 4.6189 1486656000 4.6199 1486663200 4.6194 1486670400 4.6231 1486677600 4.6219 1486684800 4.6234 1486692000 4.6191 1486699200 4.6194 1486706400 4.6189 1486713600 4.6219 1486720800 4.6238 1486728000 4.6233 1486735200 4.6143 1486742400 4.6251 1486749600 4.6220 1486756800 4.6174 1486764000 4.6161 1486771200 4.6171 1486778400 4.6131 1486785600 4.6132 1486792800 4.6131 1486800000 4.6176 1486807200 4.6127 1486814400 4.6145 1486821600 4.6120 1486828800 4.6119 1486836000 4.6074 1486843200 4.6123 1486850400 4.6102 1486857600 4.6104 1486864800 4.6105 1486872000 4.6111 1486879200 4.6151 1486886400 4.6227 1486893600 4.6163 1486900800 4.6198 1486908000 4.6141 1486915200 4.6158 1486922400 4.6127 1486929600 4.6144 1486936800 4.6149 1486944000 4.6149 1486951200 4.6196 1486958400 4.6208 1486965600 4.6197 1486972800 4.6214 1486980000 4.6193 1486987200 4.6173 1486994400 4.6161 1487001600 4.6068 1487008800 4.5866 1487016000 4.5819 1487023200 4.5761 1487030400 4.5784 1487037600 4.5740 1487044800 4.5772 1487052000 4.5762 1487059200 4.5846 1487066400 4.5900 1487073600 4.5921 1487080800 4.5926 1487088000 4.5898 1487095200 4.5903 1487102400 4.5776 1487109600 4.5734 1487116800 4.5780 1487124000 4.5763 1487131200 4.5787 1487138400 4.5741 1487145600 4.5762 1487152800 4.5746 1487160000 4.5744 1487167200 4.5832 1487174400 4.5798 1487181600 4.5898 1487188800 4.5950 1487196000 4.5889 1487203200 4.5907 1487210400 4.5907 1487217600 4.5870 1487224800 4.5814 1487232000 4.5816 1487239200 4.5844 1487246400 4.5878 1487253600 4.5920 1487260800 4.5936 1487268000 4.5891 1487275200 4.5893 1487282400 4.5873 1487289600 4.5886 1487296800 4.5873 1487304000 4.5887 1487311200 4.5855 1487318400 4.5887 1487325600 4.5865 1487332800 4.5805 1487340000 4.5763 1487347200 4.5804 1487354400 4.5807 1487361600 4.5803 1487368800 4.5733 1487376000 4.5737 1487383200 4.5756 1487390400 4.5762 1487397600 4.5748 1487404800 4.5786 1487412000 4.5778 1487419200 4.5807 1487426400 4.5801 1487433600 4.5811 1487440800 4.5787 1487448000 4.5832 1487455200 4.5789 1487462400 4.5781 1487469600 4.5769 1487476800 4.5822 1487484000 4.5770 1487491200 4.5810 1487498400 4.5774 1487505600 4.5777 1487512800 4.5749 1487520000 4.5762 1487527200 4.5743 1487534400 4.5744 1487541600 4.5725 1487548800 4.5798 1487556000 4.5792 1487563200 4.5816 1487570400 4.5779 1487577600 4.5789 1487584800 4.5787 1487592000 4.5788 1487599200 4.5811 1487606400 4.5867 1487613600 4.5728 1487620800 4.5750 1487628000 4.5683 1487635200 4.5722 1487642400 4.5727 1487649600 4.5784 1487656800 4.5752 1487664000 4.5806 1487671200 4.5787 1487678400 4.5780 1487685600 4.5779 1487692800 4.5729 1487700000 4.5712 1487707200 4.5436 1487714400 4.5480 1487721600 4.5492 1487728800 4.5556 1487736000 4.5696 1487743200 4.5677 1487750400 4.5816 1487757600 4.5823 1487764800 4.5887 1487772000 4.5883 1487779200 4.5893 1487786400 4.5930 1487793600 4.5995 1487800800 4.5899 1487808000 4.5963 1487815200 4.6055 1487822400 4.6108 1487829600 4.6095 1487836800 4.6154 1487844000 4.6354 1487851200 4.6358 1487858400 4.6431 1487865600 4.6401 1487872800 4.6443 1487880000 4.6498 1487887200 4.6468 1487894400 4.6549 1487901600 4.6529 1487908800 4.6660 1487916000 4.6667 1487923200 4.6997 1487930400 4.6981 1487937600 4.6994 1487944800 4.6966 1487952000 4.7052 1487959200 4.7063 1487966400 4.6864 1487973600 4.6851 1487980800 4.6841 1487988000 4.6828 1487995200 4.6886 1487995200 4.6886 1487995200 4.6886 1487995200 4.6886 1488002400 4.6796 1488009600 4.6827 1488016800 4.6787 1488024000 4.6811 1488031200 4.6833 1488038400 4.6857 1488045600 4.6809 1488052800 4.6829 1488060000 4.6809 1488067200 4.6837 1488074400 4.6878 1488081600 4.6896 1488088800 4.6849 1488096000 4.6869 1488103200 4.6859 1488110400 4.6863 1488117600 4.6874 1488124800 4.6866 1488132000 4.6850 1488139200 4.6877 1488146400 4.6863 1488153600 4.6888 1488160800 4.6887 1488168000 4.6844 1488175200 4.6815 1488182400 4.6863 1488189600 4.6866 1488196800 4.6901 1488204000 4.6830 1488211200 4.6564 1488218400 4.6769 1488225600 4.6781 1488232800 4.6809 1488240000 4.6845 1488247200 4.6862 1488254400 4.6854 1488261600 4.6845 1488268800 4.6836 1488276000 4.6850 1488283200 4.6816 1488290400 4.6779 1488297600 4.6783 1488304800 4.6750 1488312000 4.6738 1488319200 4.6719 1488333600 4.6718 1488326400 4.6719 1488340800 4.6759 1488348000 4.6708 1488355200 4.6727 1488362400 4.6757 1488369600 4.6820 1488376800 4.6830 1488384000 4.6812 1488391200 4.6764 1488398400 4.6831 1488405600 4.6834 1488412800 4.6844 1488420000 4.6895 1488427200 4.6917 1488434400 4.6881 1488441600 4.6872 1488448800 4.6847 1488456000 4.6881 1488463200 4.6872 1488470400 4.6884 1488477600 4.6945 1488484800 4.7056 1488492000 4.7062 1488499200 4.7059 1488506400 4.7013 1488513600 4.6968 1488520800 4.7736 1488528000 4.7106 1488535200 4.6998 1488542400 4.6993 1488549600 4.7012 1488556800 4.6979 1488564000 4.6951 1488571200 4.6948 1488578400 4.6946 1488585600 4.6944 1488592800 4.6888 1488600000 4.6881 1488607200 4.6898 1488614400 4.6927 1488621600 4.6911 1488628800 4.6926 1488636000 4.6861 1488643200 4.6871 1488650400 4.6897 1488657600 4.6989 1488664800 4.6946 1488672000 4.6928 1488679200 4.6939 1488686400 4.6930 1488693600 4.6907 1488700800 4.6972 1488708000 4.6948 1488715200 4.6963 1488722400 4.6905 1488729600 4.6948 1488736800 4.6939 1488744000 4.6924 1488751200 4.6874 1488758400 4.6929 1488765600 4.6884 1488772800 4.6869 1488780000 4.6903 1488787200 4.6917 1488794400 4.6926 1488801600 4.6898 1488808800 4.6879 1488816000 4.6896 1488823200 4.6838 1488830400 4.6884 1488837600 4.6933 1488844800 4.6915 1488852000 4.6893 1488859200 4.6983 1488866400 4.6823 1488873600 4.6968 1488880800 4.6910 1488888000 4.6872 1488895200 4.6864 1488902400 4.6868 1488909600 4.6815 1488916800 4.6772 1488924000 4.6795 1488931200 4.6824 1488938400 4.6809 1488945600 4.6801 1488952800 4.6874 1488960000 4.6929 1488967200 4.6905 1488974400 4.6910 1488981600 4.6902 1488988800 4.6982 1488996000 4.6997 1489003200 4.7024 1489010400 4.6972 1489017600 4.7092 1489024800 4.7055 1489032000 4.7069 1489039200 4.7079 1489046400 4.6995 1489053600 4.6997 1489060800 4.7010 1489068000 4.6978 1489075200 4.7036 1489082400 4.7065 1489089600 4.7102 1489096800 4.7122 1489104000 4.7129 1489111200 4.7171 1489118400 4.7246 1489125600 4.7218 1489132800 4.7278 1489140000 4.7200 1489147200 4.7288 1489154400 4.7276 1489161600 4.7382 1489168800 4.7351 1489176000 4.7393 1489183200 4.7291 1489190400 4.7327 1489197600 4.7343 1489204800 4.7251 1489212000 4.7241 1489219200 4.7342 1489226400 4.7282 1489233600 4.7328 1489240800 4.7328 1489248000 4.7345 1489255200 4.7318 1489262400 4.7326 1489269600 4.7339 1489276800 4.7351 1489284000 4.7298 1489291200 4.7368 1489298400 4.7330 1489305600 4.7325 1489312800 4.7331 1489320000 4.7325 1489327200 4.7332 1489334400 4.7358 1489341600 4.7341 1489348800 4.7426 1489356000 4.7385 1489363200 4.7530 1489370400 4.7436 1489377600 4.7423 1489384800 4.7396 1489392000 4.7433 1489399200 4.7802 1489406400 4.7787 1489413600 4.7784 1489420800 4.7432 1489428000 4.7807 1489435200 4.7445 1489442400 4.7770 1489449600 4.7793 1489456800 4.7771 1489464000 4.7512 1489471200 4.7807 1489478400 4.7820 1489485600 4.7559 1489492800 4.7608 1489500000 4.7582 1489507200 4.7656 1489514400 4.7683 1489521600 4.7697 1489528800 4.7678 1489536000 4.7714 1489543200 4.7835 1489550400 4.7925 1489557600 4.7878 1489564800 4.8035 1489572000 4.8040 1489579200 4.8056 1489586400 4.8044 1489593600 4.8047 1489600800 4.8037 1489608000 4.8030 1489615200 4.8047 1489622400 4.8134 1489629600 4.8099 1489636800 4.8112 1489644000 4.8114 1489651200 4.8100 1489658400 4.8236 1489665600 4.8236 1489672800 4.8268 1489680000 4.8303 1489687200 4.8299 1489694400 4.8432 1489701600 4.8401 1489708800 4.8365 1489716000 4.8347 1489723200 4.8394 1489730400 4.8368 1489737600 4.8336 1489744800 4.8329 1489752000 4.8324 1489759200 4.8358 1489766400 4.8378 1489773600 4.8339 1489780800 4.8249 1489788000 4.8252 1489795200 4.8270 1489802400 4.8230 1489809600 4.8230 1489816800 4.8216 1489824000 4.8245 1489831200 4.8271 1489838400 4.8275 1489845600 4.8278 1489852800 4.8307 1489860000 4.8285 1489867200 4.8299 1489874400 4.8315 1489881600 4.8289 1489888800 4.8272 1489896000 4.8283 1489903200 4.8281 1489910400 4.8342 1489917600 4.8269 1489924800 4.8282 1489932000 4.8224 1489939200 4.8270 1489946400 4.8238 1489953600 4.8246 1489960800 4.8262 1489968000 4.8270 1489975200 4.8249 1489982400 4.8280 1489989600 4.8240 1489996800 4.8275 1490004000 4.8233 1490011200 4.8242 1490018400 4.8235 1490025600 4.8259 1490032800 4.8248 1490040000 4.8256 1490047200 4.8246 1490054400 4.8289 1490061600 4.8270 1490068800 4.8289 1490076000 4.8273 1490083200 4.8339 1490090400 4.8301 1490097600 4.8309 1490104800 4.8405 1490112000 4.8328 1490119200 4.8272 1490126400 4.8320 1490133600 4.8282 1490140800 4.8300 1490148000 4.8293 1490155200 4.8264 1490162400 4.8218 1490169600 4.8246 1490176800 4.8215 1490184000 4.8205 1490191200 4.8190 1490198400 4.8238 1490205600 4.8241 1490212800 4.8286 1490220000 4.8278 1490227200 4.8305 1490234400 4.8300 1490241600 4.8277 1490248800 4.8242 1490256000 4.8249 1490263200 4.8136 1490270400 4.8044 1490277600 4.7582 1490284800 4.7818 1490292000 4.7758 1490299200 4.7781 1490306400 4.7735 1490313600 4.7790 1490320800 4.7773 1490328000 4.7795 1490335200 4.8017 1490342400 4.8030 1490349600 4.8103 1490356800 4.8006 1490364000 4.7994 1490371200 4.8039 1490378400 4.8030 1490385600 4.8038 1490392800 4.8034 1490400000 4.8100 1490407200 4.8079 1490414400 4.8091 1490421600 4.8066 1490428800 4.8092 1490436000 4.8088 1490443200 4.8108 1490450400 4.8110 1490457600 4.8092 1490464800 4.8020 1490472000 4.8043 1490479200 4.7977 1490486400 4.7993 1490493600 4.7961 1490500800 4.8017 1490508000 4.7975 1490515200 4.7993 1490522400 4.7988 1490529600 4.7990 1490536800 4.8131 1490544000 4.8201 1490551200 4.8177 1490558400 4.8206 1490565600 4.8175 1490572800 4.8189 1490580000 4.8196 1490587200 4.8209 1490594400 4.8223 1490601600 4.8287 1490608800 4.8268 1490616000 4.8288 1490623200 4.8278 1490630400 4.8243 1490637600 4.8210 1490644800 4.8232 1490652000 4.8069 1490659200 4.8073 1490666400 4.8187 1490673600 4.8168 1490680800 4.8227 1490688000 4.8238 1490695200 4.8198 1490702400 4.8224 1490709600 4.8215 1490716800 4.8261 1490724000 4.8206 1490731200 4.8233 1490738400 4.8180 1490745600 4.8156 1490752800 4.8091 1490760000 4.8109 1490767200 4.8095 1490774400 4.8147 1490781600 4.8133 1490788800 4.8147 1490796000 4.8128 1490803200 4.8133 1490810400 4.8165 1490817600 4.8153 1490824800 4.8149 1490832000 4.8124 1490839200 4.8052 1490846400 4.8078 1490853600 4.7975 1490860800 4.7956 1490868000 4.7971 1490875200 4.7989 1490882400 4.7998 1490889600 4.7989 1490896800 4.7961 1490904000 4.8138 1490911200 4.8105 1490918400 4.8107 1490925600 4.8054 1490932800 4.8094 1490940000 4.8046 1490947200 4.8061 1490954400 4.8033 1490961600 4.8042 1490968800 4.7977 1490976000 4.8060 1490983200 4.8030 1490990400 4.8046 1490997600 4.8039 1491012000 4.8025 1491004800 4.8043 1491019200 4.8070 1491026400 4.7991 1491033600 4.8017 1491040800 4.8025 1491048000 4.8047 1491055200 4.7996 1491062400 4.8010 1491069600 4.7992 1491076800 4.8035 1491084000 4.8018 1491091200 4.8018 1491098400 4.7995 1491105600 4.8023 1491112800 4.8013 1491120000 4.8029 1491127200 4.8016 1491134400 4.8019 1491141600 4.7997 1491148800 4.8016 1491156000 4.7996 1491163200 4.8002 1491170400 4.7977 1491177600 4.8009 1491184800 4.8005 1491192000 4.8030 1491199200 4.8002 1491206400 4.8019 1491213600 4.8001 1491220800 4.8044 1491228000 4.8040 1491235200 4.8035 1491242400 4.8017 1491249600 4.8029 1491256800 4.8054 1491264000 4.7855 1491271200 4.8026 1491278400 4.8090 1491285600 4.8017 1491292800 4.8025 1491300000 4.8019 1491307200 4.8007 1491314400 4.7947 1491321600 4.7982 1491328800 4.7909 1491336000 4.7927 1491343200 4.7733 1491350400 4.7790 1491357600 4.7757 1491364800 4.7807 1491372000 4.7807 1491379200 4.7822 1491386400 4.7760 1491393600 4.7743 1491400800 4.7729 1491408000 4.7733 1491415200 4.7714 1491422400 4.7775 1491429600 4.7795 1491436800 4.7805 1491444000 4.7783 1491451200 4.7793 1491458400 4.7819 1491465600 4.7763 1491472800 4.7800 1491480000 4.7803 1491487200 4.7771 1491494400 4.7771 1491501600 4.7740 1491508800 4.7752 1491516000 4.7709 1491523200 4.7734 1491530400 4.7709 1491537600 4.7703 1491544800 4.7749 1491552000 4.7743 1491559200 4.7778 1491566400 4.7797 1491573600 4.7785 1491580800 4.7781 1491588000 4.7750 1491595200 4.7730 1491602400 4.7367 1491609600 4.7726 1491616800 4.7711 1491624000 4.7677 1491631200 4.7732 1491638400 4.7789 1491645600 4.7761 1491652800 4.7780 1491660000 4.7706 1491667200 4.7719 1491674400 4.7694 1491681600 4.7715 1491688800 4.7692 1491696000 4.7714 1491703200 4.7691 1491710400 4.7719 1491717600 4.7667 1491724800 4.7683 1491732000 4.7661 1491739200 4.7680 1491746400 4.7663 1491753600 4.7695 1491760800 4.7615 1491768000 4.7709 1491775200 4.7734 1491782400 4.7828 1491789600 4.7801 1491796800 4.7819 1491804000 4.7802 1491811200 4.7852 1491818400 4.7806 1491825600 4.7718 1491832800 4.7709 1491840000 4.7729 1491847200 4.7702 1491854400 4.7714 1491861600 4.7686 1491868800 4.7710 1491876000 4.7676 1491883200 4.7717 1491890400 4.7647 1491897600 4.7693 1491904800 4.7714 1491912000 4.7743 1491919200 4.7721 1491926400 4.7738 1491933600 4.7704 1491940800 4.7753 1491948000 4.7726 1491955200 4.7766 1491962400 4.7737 1491969600 4.7750 1491976800 4.7764 1491984000 4.7772 1491991200 4.7801 1491998400 4.7794 1492005600 4.7787 1492012800 4.7823 1492020000 4.7784 1492027200 4.7794 1492034400 4.7793 1492041600 4.7803 1492048800 4.7802 1492056000 4.7818 1492063200 4.7737 1492070400 4.7777 1492077600 4.7745 1492084800 4.7809 1492092000 4.7812 1492099200 4.7835 1492106400 4.7801 1492113600 4.7726 1492120800 4.7746 1492128000 4.7789 1492135200 4.7717 1492142400 4.7743 1492149600 4.7648 1492156800 4.7734 1492164000 4.7682 1492171200 4.7719 1492178400 4.7683 1492185600 4.7698 1492192800 4.7693 1492200000 4.7712 1492207200 4.7744 1492214400 4.7761 1492221600 4.7749 1492228800 4.7761 1492236000 4.7740 1492243200 4.7813 1492250400 4.7752 1492257600 4.7755 1492264800 4.7781 1492272000 4.7805 1492279200 4.7817 1492286400 4.7825 1492293600 4.7809 1492300800 4.7807 1492308000 4.7788 1492315200 4.7807 1492322400 4.7796 1492329600 4.7838 1492336800 4.7810 1492344000 4.7837 1492351200 4.7819 1492358400 4.7827 1492365600 4.7820 1492372800 4.7827 1492380000 4.7810 1492387200 4.7825 1492394400 4.7805 1492401600 4.7849 1492408800 4.7837 1492416000 4.7830 1492423200 4.7800 1492430400 4.7838 1492437600 4.7849 1492444800 4.7852 1492452000 4.7804 1492459200 4.7818 1492466400 4.7886 1492473600 4.7894 1492480800 4.7878 1492488000 4.7873 1492495200 4.7868 1492502400 4.7890 1492509600 4.7712 1492516800 4.7943 1492524000 4.7920 1492531200 4.7898 1492538400 4.7844 1492545600 4.7845 1492552800 4.7809 1492560000 4.7830 1492567200 4.7850 1492574400 4.7873 1492581600 4.7926 1492588800 4.7969 1492596000 4.7946 1492603200 4.7884 1492610400 4.7884 1492617600 4.7909 1492624800 4.7981 1492632000 4.7985 1492639200 4.7894 1492646400 4.7901 1492653600 4.7862 1492660800 4.7896 1492668000 4.7911 1492675200 4.7952 1492682400 4.7929 1492689600 4.7936 1492696800 4.8030 1492704000 4.8018 1492711200 4.8026 1492718400 4.7914 1492725600 4.7917 1492732800 4.7962 1492740000 4.7943 1492747200 4.7913 1492754400 4.7912 1492761600 4.7937 1492768800 4.7909 1492776000 4.7910 1492783200 4.7918 1492790400 4.8051 1492797600 4.7962 1492804800 4.7868 1492812000 4.7840 1492819200 4.7766 1492826400 4.7748 1492833600 4.7802 1492840800 4.7742 1492848000 4.7665 1492855200 4.7505 1492862400 4.7770 1492869600 4.7754 1492876800 4.7742 1492884000 4.7694 1492891200 4.7723 1492898400 4.7720 1492905600 4.7763 1492912800 4.7749 1492920000 4.7704 1492927200 4.7698 1492934400 4.7744 1492941600 4.7744 1492948800 4.7763 1492956000 4.7803 1492963200 4.7741 1492970400 4.7731 1492977600 4.7790 1492984800 4.7751 1492992000 4.7746 1492999200 4.7730 1493006400 4.7756 1493013600 4.7741 1493020800 4.7743 1493028000 4.7728 1493035200 4.7784 1493042400 4.7648 1493049600 4.7661 1493056800 4.7675 1493064000 4.7660 1493071200 4.7630 1493078400 4.7654 1493085600 4.7632 1493092800 4.7680 1493100000 4.7664 1493107200 4.7650 1493114400 4.7603 1493121600 4.7614 1493128800 4.7595 1493136000 4.7578 1493143200 4.7391 1493150400 4.7304 1493157600 4.7289 1493164800 4.7269 1493172000 4.7521 1493179200 4.7578 1493186400 4.7592 1493193600 4.7604 1493200800 4.7594 1493208000 4.7648 1493215200 4.7610 1493222400 4.7671 1493229600 4.7625 1493236800 4.7671 1493244000 4.7635 1493251200 4.7656 1493258400 4.7602 1493265600 4.7674 1493272800 4.7518 1493280000 4.7479 1493287200 4.7302 1493294400 4.7316 1493301600 4.7455 1493308800 4.7516 1493316000 4.7149 1493323200 4.7544 1493330400 4.7531 1493337600 4.7559 1493344800 4.7512 1493352000 4.7563 1493359200 4.7559 1493366400 4.7554 1493373600 4.7526 1493380800 4.7569 1493388000 4.7557 1493395200 4.7550 1493402400 4.7524 1493409600 4.7545 1493416800 4.7521 1493424000 4.7496 1493431200 4.7486 1493438400 4.7498 1493445600 4.7459 1493452800 4.7448 1493460000 4.7460 1493467200 4.7501 1493474400 4.7512 1493481600 4.7494 1493488800 4.7472 1493496000 4.7520 1493503200 4.7516 1493510400 4.7488 1493517600 4.7484 1493524800 4.7496 1493532000 4.7485 1493539200 4.7500 1493546400 4.7468 1493553600 4.7487 1493560800 4.7462 1493568000 4.7466 1493575200 4.7461 1493582400 4.7514 1493589600 4.7496 1493604000 4.7487 1493596800 4.7509 1493611200 4.7501 1493618400 4.7355 1493625600 4.7488 1493632800 4.7467 1493640000 4.7509 1493647200 4.7495 1493654400 4.7372 1493661600 4.7334 1493668800 4.7344 1493676000 4.7325 1493683200 4.7377 1493690400 4.7361 1493697600 4.7361 1493704800 4.7351 1493712000 4.7372 1493719200 4.7335 1493726400 4.7345 1493733600 4.7499 1493740800 4.7492 1493748000 4.7463 1493755200 4.7453 1493762400 4.7423 1493769600 4.7444 1493776800 4.7429 1493784000 4.7445 1493791200 4.7405 1493798400 4.7415 1493805600 4.7419 1493812800 4.7432 1493820000 4.7298 1493827200 4.7344 1493834400 4.7293 1493841600 4.7322 1493848800 4.7251 1493856000 4.7308 1493863200 4.7275 1493870400 4.7263 1493877600 4.7258 1493884800 4.7271 1493892000 4.7254 1493899200 4.7316 1493906400 4.7455 1493913600 4.7439 1493920800 4.7422 1493928000 4.7333 1493935200 4.7316 1493942400 4.7389 1493949600 4.7364 1493956800 4.7580 1493964000 4.7553 1493971200 4.7565 1493978400 4.7538 1493985600 4.7532 1493992800 4.7548 1494000000 4.7562 1494007200 4.7560 1494014400 4.7572 1494021600 4.7543 1494028800 4.7576 1494036000 4.7565 1494043200 4.7580 1494050400 4.7452 1494057600 4.7473 1494064800 4.7447 1494072000 4.7465 1494079200 4.7444 1494086400 4.7493 1494093600 4.7487 1494100800 4.7495 1494108000 4.7474 1494115200 4.7470 1494122400 4.7484 1494129600 4.7496 1494136800 4.7475 1494144000 4.7476 1494151200 4.7490 1494158400 4.7464 1494165600 4.7449 1494172800 4.7460 1494180000 4.7428 1494187200 4.7452 1494194400 4.7443 1494201600 4.7457 1494208800 4.7435 1494216000 4.7459 1494223200 4.7432 1494230400 4.7444 1494237600 4.7384 1494244800 4.7414 1494252000 4.7375 1494259200 4.7395 1494266400 4.7264 1494273600 4.7366 1494280800 4.7357 1494288000 4.7371 1494295200 4.7347 1494302400 4.7389 1494309600 4.7377 1494316800 4.7352 1494324000 4.7374 1494331200 4.7363 1494338400 4.7341 1494345600 4.7344 1494352800 4.7320 1494360000 4.7348 1494367200 4.7347 1494374400 4.7374 1494381600 4.7371 1494388800 4.7370 1494396000 4.7363 1494403200 4.7340 1494410400 4.7373 1494417600 4.7389 1494424800 4.7345 1494432000 4.7363 1494439200 4.7350 1494446400 4.7362 1494453600 4.7408 1494460800 4.7431 1494468000 4.7404 1494475200 4.7443 1494482400 4.7373 1494489600 4.7359 1494496800 4.7324 1494504000 4.7300 1494511200 4.7283 1494518400 4.7305 1494525600 4.7301 1494532800 4.7296 1494540000 4.7303 1494547200 4.7328 1494554400 4.7323 1494561600 4.7301 1494568800 4.7245 1494576000 4.7261 1494583200 4.7395 1494590400 4.7274 1494597600 4.7222 1494604800 4.7274 1494612000 4.7291 1494619200 4.7318 1494626400 4.7232 1494633600 4.7305 1494640800 4.7407 1494648000 4.7429 1494655200 4.7409 1494662400 4.7451 1494669600 4.7435 1494676800 4.7401 1494684000 4.7372 1494691200 4.7399 1494698400 4.7365 1494705600 4.7375 1494712800 4.7352 1494720000 4.7370 1494727200 4.7360 1494734400 4.7383 1494741600 4.7369 1494748800 4.7364 1494756000 4.7348 1494763200 4.7345 1494770400 4.7344 1494777600 4.7332 1494784800 4.7290 1494792000 4.7337 1494799200 4.7337 1494806400 4.7358 1494813600 4.7320 1494820800 4.7342 1494828000 4.7317 1494835200 4.7297 1494842400 4.7308 1494849600 4.7354 1494856800 4.7337 1494864000 4.7368 1494871200 4.7360 1494878400 4.7380 1494885600 4.7329 1494892800 4.7330 1494900000 4.7326 1494907200 4.7340 1494914400 4.7333 1494921600 4.7355 1494928800 4.7332 1494936000 4.7338 1494943200 4.7348 1494950400 4.7344 1494957600 4.7320 1494964800 4.7322 1494972000 4.7289 1494979200 4.7496 1494986400 4.7161 1494993600 4.7206 1495000800 4.7183 1495008000 4.7225 1495015200 4.7240 1495022400 4.7077 1495029600 4.7204 1495036800 4.7228 1495044000 4.7194 1495051200 4.7213 1495058400 4.7150 1495065600 4.7159 1495072800 4.7145 1495080000 4.7184 1495087200 4.7243 1495094400 4.7203 1495101600 4.7191 1495108800 4.7190 1495116000 4.7188 1495123200 4.7179 1495130400 4.7244 1495137600 4.7298 1495144800 4.7370 1495152000 4.7409 1495159200 4.7325 1495166400 4.7384 1495173600 4.7332 1495180800 4.7358 1495188000 4.7345 1495195200 4.7383 1495202400 4.7373 1495209600 4.8085 1495216800 4.8123 1495224000 4.7446 1495231200 4.7398 1495238400 4.7438 1495245600 4.7405 1495252800 4.7417 1495260000 4.7436 1495267200 4.7439 1495274400 4.7414 1495281600 4.7416 1495288800 4.7422 1495296000 4.7439 1495303200 4.7398 1495310400 4.7398 1495317600 4.7384 1495324800 4.7406 1495332000 4.7389 1495339200 4.7423 1495346400 4.7376 1495353600 4.7401 1495360800 4.7376 1495368000 4.7420 1495375200 4.7385 1495382400 4.7386 1495389600 4.7381 1495396800 4.7373 1495404000 4.7363 1495411200 4.7367 1495418400 4.7366 1495425600 4.7370 1495432800 4.7345 1495440000 4.7344 1495447200 4.7345 1495454400 4.7325 1495461600 4.7312 1495468800 4.7332 1495476000 4.7330 1495483200 4.7397 1495490400 4.7371 1495497600 4.7390 1495504800 4.7363 1495512000 4.7388 1495519200 4.7347 1495526400 4.7496 1495533600 4.7346 1495540800 4.7354 1495548000 4.7367 1495555200 4.7373 1495562400 4.7322 1495569600 4.7377 1495576800 4.7359 1495584000 4.7339 1495591200 4.7306 1495598400 4.7343 1495605600 4.7316 1495612800 4.7365 1495620000 4.7328 1495627200 4.7338 1495634400 4.7311 1495641600 4.7333 1495648800 4.7277 1495656000 4.7321 1495663200 4.7270 1495670400 4.7294 1495677600 4.7287 1495684800 4.7260 1495692000 4.7265 1495699200 4.7239 1495706400 4.7266 1495713600 4.7270 1495720800 4.7283 1495728000 4.7293 1495735200 4.7281 1495742400 4.7264 1495749600 4.8231 1495756800 4.8213 1495764000 4.8192 1495771200 4.8200 1495778400 4.8179 1495785600 4.8174 1495792800 4.8141 1495800000 4.8184 1495807200 4.8159 1495814400 4.7307 1495821600 4.7324 1495828800 4.7337 1495836000 4.7312 1495843200 4.7412 1495850400 4.7393 1495857600 4.7429 1495864800 4.7420 1495872000 4.7438 1495879200 4.7420 1495886400 4.7443 1495893600 4.7421 1495900800 4.7406 1495908000 4.7397 1495915200 4.7423 1495922400 4.7407 1495929600 4.7415 1495936800 4.7415 1495944000 4.7441 1495951200 4.7440 1495958400 4.7480 1495965600 4.7447 1495972800 4.7465 1495980000 4.7441 1495987200 4.7458 1495994400 4.7451 1496001600 4.7459 1496008800 4.7440 1496016000 4.7460 1496023200 4.7437 1496030400 4.7471 1496037600 4.7416 1496044800 4.7457 1496052000 4.7410 1496059200 4.7518 1496066400 4.7476 1496073600 4.7487 1496080800 4.7447 1496088000 4.7464 1496095200 4.7451 1496102400 4.7479 1496109600 4.7269 1496116800 4.7518 1496124000 4.7438 1496131200 4.7419 1496138400 4.7417 1496145600 4.7404 1496152800 4.7391 1496160000 4.7432 1496167200 4.7425 1496174400 4.7369 1496181600 4.7464 1496188800 4.7469 1496196000 4.7465 1496203200 4.7458 1496210400 4.7446 1496217600 4.7399 1496224800 4.7476 1496232000 4.7479 1496239200 4.7455 1496246400 4.7504 1496253600 4.7475 1496260800 4.7434 1496268000 4.7417 1496282400 4.7382 1496275200 4.7411 1496289600 4.7428 1496296800 4.7455 1496304000 4.7575 1496311200 4.7603 1496318400 4.7621 1496325600 4.7636 1496332800 4.7632 1496340000 4.7458 1496347200 4.7390 1496354400 4.7442 1496361600 4.7451 1496368800 4.7440 1496376000 4.7424 1496383200 4.7412 1496390400 4.7361 1496397600 4.7465 1496404800 4.7471 1496412000 4.7506 1496419200 4.7529 1496426400 4.7497 1496433600 4.7543 1496440800 4.7547 1496448000 4.7531 1496455200 4.7532 1496462400 4.7546 1496469600 4.7509 1496476800 4.7506 1496484000 4.7507 1496491200 4.7548 1496498400 4.7508 1496505600 4.7473 1496512800 4.7437 1496520000 4.7495 1496527200 4.7490 1496534400 4.7525 1496541600 4.7513 1496548800 4.7529 1496556000 4.7562 1496563200 4.7568 1496570400 4.7511 1496577600 4.7536 1496584800 4.7494 1496592000 4.7533 1496599200 4.7522 1496606400 4.7496 1496613600 4.7496 1496620800 4.7408 1496628000 4.7433 1496635200 4.7233 1496642400 4.7441 1496649600 4.7267 1496656800 4.7224 1496664000 4.7305 1496671200 4.7272 1496678400 4.7288 1496685600 4.7306 1496692800 4.7332 1496700000 4.7309 1496707200 4.7317 1496714400 4.7323 1496721600 4.7296 1496728800 4.7304 1496736000 4.7312 1496743200 4.7270 1496750400 4.7253 1496757600 4.7257 1496764800 4.6877 1496772000 4.7006 1496779200 4.7220 1496786400 4.7252 1496793600 4.7185 1496800800 4.7192 1496808000 4.7248 1496815200 4.7237 1496822400 4.6918 1496829600 4.7235 1496836800 4.7247 1496844000 4.7267 1496851200 4.7245 1496858400 4.7216 1496865600 4.7392 1496872800 4.7384 1496880000 4.7405 1496887200 4.7356 1496894400 4.7405 1496901600 4.7377 1496908800 4.7285 1496916000 4.7303 1496923200 4.7296 1496930400 4.7358 1496937600 4.7354 1496944800 4.7331 1496952000 4.7343 1496959200 4.7309 1496966400 4.7364 1496973600 4.7376 1496980800 4.7355 1496988000 4.7349 1496995200 4.7338 1497002400 4.7313 1497009600 4.7359 1497016800 4.7376 1497024000 4.7434 1497031200 4.7387 1497038400 4.7373 1497045600 4.7257 1497052800 4.7358 1497060000 4.7307 1497067200 4.7372 1497074400 4.7377 1497081600 4.7379 1497088800 4.7377 1497096000 4.7357 1497103200 4.7349 1497110400 4.7355 1497117600 4.7334 1497124800 4.7213 1497132000 4.7277 1497139200 4.7315 1497146400 4.7280 1497153600 4.7304 1497160800 4.7261 1497168000 4.7262 1497175200 4.7276 1497182400 4.7301 1497189600 4.7254 1497196800 4.7346 1497204000 4.7322 1497211200 4.7359 1497218400 4.7326 1497225600 4.7350 1497232800 4.7159 1497240000 4.7101 1497247200 4.7262 1497254400 4.7285 1497261600 4.7214 1497268800 4.7202 1497276000 4.7217 1497283200 4.7228 1497290400 4.7228 1497297600 4.7223 1497304800 4.7181 1497312000 4.7192 1497319200 4.7142 1497326400 4.7186 1497333600 4.7163 1497340800 4.7171 1497348000 4.7156 1497355200 4.7186 1497362400 4.7134 1497369600 4.7170 1497376800 4.7118 1497384000 4.7166 1497391200 4.7145 1497398400 4.7117 1497405600 4.7163 1497412800 4.7151 1497420000 4.7146 1497427200 4.7169 1497434400 4.7163 1497441600 4.7162 1497448800 4.7131 1497456000 4.7185 1497463200 4.7181 1497470400 4.7171 1497477600 4.7174 1497484800 4.7196 1497492000 4.7153 1497499200 4.7194 1497506400 4.7152 1497513600 4.7164 1497520800 4.7133 1497528000 4.6961 1497535200 4.7154 1497542400 4.7143 1497549600 4.7124 1497556800 4.7160 1497564000 4.7102 1497571200 4.7188 1497578400 4.7138 1497585600 4.7149 1497592800 4.7139 1497600000 4.7149 1497607200 4.7035 1497614400 4.7079 1497621600 4.7150 1497628800 4.7166 1497636000 4.7144 1497643200 4.7151 1497650400 4.7105 1497657600 4.7141 1497664800 4.7155 1497672000 4.7191 1497679200 4.7168 1497686400 4.7176 1497693600 4.7161 1497700800 4.7161 1497708000 4.7143 1497715200 4.7150 1497722400 4.7054 1497729600 4.7074 1497736800 4.7069 1497744000 4.7096 1497751200 4.7080 1497758400 4.7080 1497765600 4.7097 1497772800 4.7087 1497780000 4.7083 1497787200 4.7067 1497794400 4.7082 1497801600 4.7144 1497808800 4.7120 1497816000 4.7113 1497823200 4.7078 1497830400 4.7114 1497837600 4.7119 1497844800 4.7107 1497852000 4.7111 1497859200 4.7144 1497866400 4.7154 1497873600 4.7151 1497880800 4.7131 1497888000 4.7192 1497895200 4.7160 1497902400 4.7168 1497909600 4.7107 1497916800 4.7119 1497924000 4.7092 1497931200 4.7088 1497938400 4.7024 1497945600 4.7049 1497952800 4.6980 1497960000 4.6986 1497967200 4.6846 1497974400 4.6884 1497981600 4.6947 1497988800 4.6969 1497996000 4.7019 1498003200 4.7035 1498010400 4.7048 1498017600 4.7039 1498024800 4.7056 1498032000 4.7006 1498039200 4.7043 1498046400 4.7083 1498053600 4.7087 1498060800 4.7089 1498068000 4.7004 1498075200 4.7118 1498082400 4.7157 1498089600 4.7174 1498096800 4.7129 1498104000 4.7156 1498111200 4.7189 1498118400 4.7218 1498125600 4.7178 1498132800 4.7154 1498140000 4.7165 1498147200 4.7189 1498154400 4.7113 1498161600 4.7139 1498168800 4.7072 1498176000 4.6933 1498183200 4.6931 1498190400 4.6950 1498197600 4.7230 1498204800 4.7385 1498212000 4.7412 1498219200 4.7418 1498226400 4.7385 1498233600 4.7416 1498240800 4.7459 1498248000 4.7423 1498255200 4.7361 1498262400 4.7459 1498269600 4.7459 1498276800 4.7545 1498284000 4.7630 1498291200 4.7637 1498298400 4.7605 1498305600 4.7614 1498312800 4.7593 1498320000 4.7602 1498327200 4.7592 1498334400 4.7604 1498341600 4.7550 1498348800 4.7555 1498356000 4.7569 1498363200 4.7599 1498370400 4.7589 1498377600 4.7569 1498384800 4.7571 1498392000 4.7583 1498399200 4.7571 1498406400 4.7581 1498413600 4.7512 1498420800 4.7514 1498428000 4.7541 1498435200 4.7502 1498442400 4.7533 1498449600 4.7493 1498456800 4.7534 1498464000 4.7545 1498471200 4.7525 1498478400 4.7543 1498485600 4.7541 1498492800 4.7549 1498500000 4.7500 1498507200 4.7541 1498514400 4.7511 1498521600 4.7434 1498528800 4.7539 1498536000 4.7557 1498543200 4.7700 1498550400 4.7742 1498557600 4.7710 1498564800 4.7788 1498572000 4.7735 1498579200 4.7742 1498586400 4.7636 1498593600 4.7768 1498600800 4.7735 1498608000 4.7713 1498615200 4.7698 1498622400 4.7685 1498629600 4.7637 1498636800 4.7643 1498644000 4.7661 1498651200 4.7700 1498658400 4.7680 1498665600 4.7707 1498672800 4.7695 1498680000 4.7757 1498687200 4.7711 1498694400 4.7755 1498701600 4.7716 1498708800 4.7711 1498716000 4.7669 1498723200 4.7424 1498730400 4.7365 1498737600 4.7348 1498744800 4.7226 1498752000 4.7282 1498759200 4.7233 1498766400 4.7417 1498773600 4.7462 1498780800 4.7476 1498788000 4.7383 1498795200 4.7429 1498802400 4.7355 1498809600 4.7402 1498816800 4.7462 1498824000 4.7487 1498831200 4.7449 1498838400 4.7455 1498845600 4.7539 1498852800 4.7507 1498860000 4.7449 1498874400 4.7399 1498867200 4.7393 1498881600 4.7365 1498888800 4.7345 1498896000 4.7393 1498903200 4.7393 1498910400 4.7393 1498917600 4.7391 1498924800 4.7378 1498932000 4.7367 1498939200 4.7386 1498946400 4.7376 1498953600 4.7370 1498960800 4.7395 1498968000 4.7414 1498975200 4.7397 1498982400 4.7409 1498989600 4.7427 1498996800 4.7487 1499004000 4.7425 1499011200 4.7446 1499018400 4.7417 1499025600 4.7418 1499032800 4.7391 1499040000 4.7351 1499047200 4.7388 1499054400 4.7411 1499061600 4.7403 1499068800 4.7392 1499076000 4.7326 1499083200 4.7468 1499090400 4.7403 1499097600 4.7491 1499104800 4.7468 1499112000 4.7504 1499119200 4.7473 1499126400 4.7479 1499133600 4.7460 1499140800 4.7466 1499148000 4.7447 1499155200 4.7498 1499162400 4.7447 1499169600 4.7498 1499176800 4.7440 1499184000 4.7416 1499191200 4.7395 1499198400 4.7279 1499205600 4.7199 1499212800 4.7391 1499220000 4.7397 1499227200 4.7442 1499234400 4.7369 1499241600 4.7428 1499248800 4.7346 1499256000 4.7380 1499263200 4.7473 1499270400 4.7488 1499277600 4.7493 1499284800 4.7562 1499292000 4.7484 1499299200 4.7594 1499306400 4.7547 1499313600 4.7563 1499320800 4.7541 1499328000 4.7617 1499335200 4.7574 1499342400 4.7613 1499349600 4.7600 1499356800 4.7664 1499364000 4.7624 1499371200 4.7676 1499378400 4.7662 1499385600 4.7700 1499392800 4.7682 1499400000 4.7694 1499407200 4.7619 1499414400 4.7642 1499421600 4.7631 1499428800 4.7666 1499436000 4.7637 1499443200 4.7673 1499450400 4.7625 1499457600 4.7743 1499464800 4.7722 1499472000 4.7756 1499479200 4.7734 1499486400 4.7757 1499493600 4.7748 1499500800 4.7742 1499508000 4.7730 1499515200 4.7708 1499522400 4.7738 1499529600 4.7784 1499536800 4.7777 1499544000 4.8501 1499551200 4.8481 1499644740 4.7789 1499644800 4.7788 1499652000 4.7760 1499659200 4.7749 1499666400 4.7740 1499673600 4.7789 1499680800 4.7777 1499688000 4.7790 1499695200 4.7762 1499702400 4.7819 1499709600 4.7295 1499716800 4.7825 1499724000 4.7784 1499731200 4.7783 1499738400 4.7792 1499745600 4.7718 1499752800 4.7821 1499760000 4.7777 1499767200 4.7826 1499774400 4.7786 1499781600 4.7866 1499788800 4.7812 1499796000 4.7885 1499803200 4.7889 1499810400 4.7906 1499817600 4.7910 1499824800 4.7923 1499832000 4.7898 1499839200 4.7860 1499846400 4.7814 1499853600 4.7810 1499860800 4.7845 1499868000 4.7853 1499875200 4.7852 1499882400 4.7817 1499889600 4.7789 1499896800 4.7802 1499904000 4.7790 1499911200 4.7777 1499918400 4.7748 1499925600 4.7706 1499932800 4.7719 1499940000 4.7729 1499947200 4.7737 1499954400 4.7698 1499961600 4.7757 1499968800 4.7716 1499976000 4.7703 1499983200 4.7676 1499990400 4.7726 1499997600 4.7699 1500004800 4.7703 1500012000 4.7633 1500019200 4.7671 1500026400 4.7700 1500033600 4.7697 1500040800 4.7658 1500048000 4.7653 1500055200 4.7638 1500062400 4.7649 1500069600 4.7637 1500076800 4.7671 1500084000 4.7663 1500091200 4.7687 1500098400 4.7647 1500105600 4.7667 1500112800 4.7663 1500120000 4.7682 1500127200 4.7680 1500134400 4.7699 1500141600 4.7654 1500148800 4.7678 1500156000 4.7654 1500163200 4.7677 1500170400 4.7644 1500177600 4.7686 1500184800 4.7658 1500192000 4.7647 1500199200 4.7654 1500206400 4.7645 1500213600 4.7664 1500220800 4.7670 1500228000 4.7651 1500235200 4.7667 1500242400 4.7617 1500249600 4.7654 1500256800 4.7637 1500264000 4.7644 1500271200 4.7625 1500278400 4.7618 1500285600 4.7619 1500292800 4.7640 1500300000 4.7630 1500307200 4.7658 1500314400 4.7542 1500321600 4.7514 1500328800 4.7518 1500336000 4.7506 1500343200 4.7507 1500350400 4.7564 1500357600 4.7564 1500364800 4.7585 1500372000 4.7534 1500379200 4.7544 1500386400 4.7541 1500393600 4.7555 1500400800 4.7542 1500408000 4.7867 1500415200 4.8181 1500422400 4.7659 1500429600 4.7612 1500436800 4.7623 1500444000 4.7572 1500451200 4.7644 1500458400 4.7620 1500465600 4.8183 1500472800 4.8230 1500480000 4.8224 1500487200 4.8144 1500494400 4.7607 1500501600 4.7661 1500508800 4.7641 1500516000 4.7566 1500523200 4.7597 1500530400 4.7586 1500537600 4.7647 1500544800 4.7628 1500552000 4.7623 1500559200 4.7639 1500566400 4.7645 1500573600 4.7616 1500580800 4.7630 1500588000 4.7666 1500595200 4.7619 1500602400 4.7590 1500609600 4.7607 1500616800 4.7617 1500624000 4.7443 1500631200 4.7439 1500638400 4.7438 1500645600 4.7467 1500652800 4.7490 1500660000 4.7469 1500667200 4.7506 1500674400 4.7500 1500681600 4.7485 1500688800 4.7505 1500696000 4.7537 1500703200 4.7497 1500710400 4.7524 1500717600 4.7480 1500724800 4.7518 1500732000 4.7497 1500739200 4.7523 1500746400 4.7380 1500753600 4.7418 1500760800 4.7410 1500768000 4.7380 1500775200 4.7325 1500782400 4.7370 1500789600 4.7358 1500796800 4.7392 1500804000 4.7342 1500811200 4.7364 1500818400 4.7320 1500825600 4.7421 1500832800 4.7473 1500840000 4.7509 1500847200 4.7471 1500854400 4.7493 1500861600 4.7456 1500868800 4.7489 1500876000 4.7473 1500883200 4.7485 1500890400 4.7442 1500897600 4.7431 1500904800 4.7442 1500912000 4.7497 1500919200 4.7422 1500926400 4.7735 1500933600 4.7758 1500940800 4.7749 1500948000 4.7756 1500955200 4.7753 1500962400 4.7743 1500969600 4.7735 1500976800 4.7716 1500984000 4.8122 1500991200 4.8149 1500998400 4.8070 1501005600 4.8022 1501012800 4.8042 1501020000 4.8027 1501027200 4.8057 1501034400 4.8029 1501041600 4.8035 1501048800 4.8027 1501056000 4.8051 1501063200 4.7991 1501070400 4.8029 1501077600 4.7989 1501084800 4.8069 1501092000 4.8050 1501099200 4.8078 1501106400 4.8111 1501113600 4.8156 1501120800 4.8074 1501128000 4.8102 1501135200 4.8086 1501142400 4.8132 1501149600 4.8113 1501156800 4.8092 1501164000 4.8100 1501171200 4.8093 1501178400 4.8125 1501185600 4.8143 1501192800 4.8041 1501200000 4.8127 1501207200 4.8077 1501214400 4.8114 1501221600 4.8089 1501228800 4.8128 1501236000 4.8062 1501243200 4.8080 1501250400 4.8032 1501257600 4.8044 1501264800 4.8052 1501272000 4.8033 1501279200 4.8073 1501286400 4.8063 1501293600 4.8049 1501300800 4.8104 1501308000 4.8036 1501315200 4.8054 1501322400 4.8038 1501329600 4.8081 1501336800 4.8026 1501344000 4.8125 1501351200 4.8103 1501358400 4.8007 1501365600 4.8107 1501372800 4.8145 1501380000 4.8151 1501387200 4.8151 1501394400 4.8182 1501401600 4.8164 1501408800 4.8153 1501416000 4.8171 1501423200 4.8101 1501430400 4.8066 1501437600 4.8041 1501444800 4.8075 1501452000 4.8061 1501459200 4.8076 1501466400 4.8091 1501473600 4.8075 1501480800 4.8046 1501488000 4.8066 1501495200 4.8096 1501502400 4.8173 1501509600 4.8179 1501516800 4.8057 1501524000 4.8062 1501531200 4.7967 1501538400 4.8065 1501545600 4.8097 1501552800 4.8080 1501560000 4.8079 1501567200 4.8113 1501574400 4.8270 1501581600 4.8196 1501588800 4.8093 1501596000 4.8099 1501603200 4.8123 1501610400 4.8033 1501617600 4.8059 1501624800 4.8051 1501632000 4.8057 1501639200 4.6798 1501646400 4.6822 1501653600 4.7985 1501660800 4.7953 1501668000 4.7994 1501675200 4.7952 1501682400 4.7944 1501689600 4.7914 1501696800 4.7956 1501704000 4.7967 1501711200 4.7957 1501718400 4.7942 1501725600 4.7879 1501732800 4.7937 1501740000 4.7829 1501747200 4.7788 1501754400 4.7697 1501761600 4.7753 1501768800 4.7730 1501776000 4.7780 1501783200 4.7786 1501790400 4.8182 1501797600 4.8114 1501804800 4.8161 1501812000 4.8161 1501819200 4.8174 1501826400 4.8068 1501833600 4.8241 1501840800 4.8258 1501848000 4.8291 1501855200 4.8307 1501862400 4.8322 1501869600 4.8264 1501876800 4.8342 1501884000 4.8311 1501891200 4.8331 1501898400 4.8312 1501905600 4.8342 1501912800 4.8326 1501920000 4.8296 1501927200 4.8308 1501934400 4.8326 1501941600 4.8281 1501948800 4.8295 1501956000 4.8282 1501963200 4.8284 1501970400 4.8249 1501977600 4.8307 1501984800 4.8305 1501992000 4.8350 1501999200 4.8323 1502006400 4.8360 1502013600 4.8310 1502020800 4.8320 1502028000 4.8292 1502035200 4.8279 1502042400 4.8268 1502049600 4.8299 1502056800 4.8312 1502064000 4.8291 1502071200 4.8302 1502078400 4.8313 1502085600 4.8212 1502092800 4.8262 1502100000 4.8262 1502107200 4.8306 1502114400 4.8240 1502121600 4.8272 1502128800 4.8293 1502136000 4.8282 1502143200 4.8263 1502150400 4.8222 1502157600 4.8169 1502164800 4.8250 1502172000 4.8187 1502179200 4.8251 1502186400 4.8280 1502193600 4.8280 1502200800 4.8284 1502208000 4.8273 1502215200 4.8292 1502222400 4.8319 1502229600 4.8180 1502236800 4.8176 1502244000 4.8191 1502251200 4.8158 1502258400 4.8144 1502265600 4.8136 1502272800 4.8146 1502280000 4.8149 1502287200 4.8183 1502294400 4.8308 1502301600 4.8250 1502308800 4.8231 1502316000 4.8243 1502323200 4.8232 1502330400 4.8239 1502337600 4.8251 1502344800 4.8222 1502352000 4.8331 1502359200 4.8258 1502366400 4.8332 1502373600 4.8298 1502380800 4.8331 1502388000 4.8316 1502395200 4.8370 1502402400 4.8360 1502409600 4.8382 1502416800 4.8363 1502424000 4.8382 1502431200 4.8271 1502438400 4.8334 1502445600 4.8246 1502452800 4.8240 1502460000 4.8215 1502467200 4.8256 1502474400 4.8210 1502481600 4.8225 1502488800 4.8258 1502496000 4.8263 1502503200 4.8199 1502510400 4.8250 1502517600 4.8231 1502524800 4.8254 1502532000 4.8207 1502539200 4.8220 1502546400 4.8208 1502553600 4.8221 1502560800 4.8201 1502568000 4.8227 1502575200 4.8253 1502582400 4.8274 1502589600 4.8236 1502596800 4.8258 1502604000 4.8250 1502611200 4.8279 1502618400 4.8260 1502625600 4.8277 1502632800 4.8263 1502640000 4.8307 1502647200 4.8255 1502654400 4.8298 1502661600 4.8175 1502668800 4.8187 1502676000 4.8185 1502683200 4.8226 1502690400 4.8182 1502697600 4.8207 1502704800 4.8148 1502712000 4.8173 1502719200 4.8214 1502726400 4.8193 1502733600 4.8189 1502740800 4.8210 1502748000 4.8190 1502755200 4.8194 1502762400 4.8160 1502769600 4.8220 1502776800 4.8239 1502784000 4.8249 1502791200 4.8155 1502798400 4.8235 1502805600 4.8250 1502812800 4.8229 1502820000 4.8347 1502827200 4.8329 1502834400 4.8368 1502841600 4.8419 1502848800 4.8428 1502856000 4.8469 1502863200 4.8463 1502870400 4.8487 1502877600 4.8426 1502884800 4.8384 1502892000 4.8332 1502899200 4.8354 1502906400 4.8340 1502913600 4.8395 1502920800 4.8480 1502928000 4.8441 1502935200 4.8448 1502942400 4.8465 1502949600 4.8452 1502956800 4.8446 1502964000 4.8454 1502971200 4.8462 1502978400 4.8444 1502985600 4.8465 1502992800 4.8452 1503000000 4.8537 1503007200 4.8494 1503014400 4.8578 1503021600 4.8493 1503028800 4.8510 1503036000 4.8504 1503043200 4.8531 1503050400 4.8529 1503057600 4.8539 1503064800 4.8520 1503072000 4.8579 1503079200 4.8538 1503086400 4.8585 1503093600 4.8642 1503100800 4.8646 1503108000 4.8642 1503115200 4.8668 1503122400 4.8673 1503129600 4.8685 1503136800 4.8586 1503144000 4.8620 1503151200 4.8604 1503158400 4.8604 1503165600 4.8562 1503172800 4.8613 1503180000 4.8701 1503187200 4.8719 1503194400 4.8693 1503201600 4.8720 1503208800 4.8720 1503216000 4.8731 1503223200 4.8720 1503230400 4.8729 1503237600 4.8722 1503244800 4.8720 1503252000 4.8697 1503259200 4.8725 1503266400 4.8725 1503273600 4.8756 1503280800 4.8699 1503288000 4.8727 1503295200 4.8752 1503302400 4.8791 1503309600 4.8732 1503316800 4.8748 1503324000 4.8748 1503331200 4.8707 1503338400 4.8691 1503345600 4.8726 1503352800 4.8671 1503360000 4.8640 1503367200 4.8666 1503374400 4.8680 1503381600 4.8727 1503388800 4.8728 1503396000 4.8726 1503403200 4.8775 1503410400 4.8828 1503417600 4.8828 1503424800 4.8799 1503432000 4.8793 1503439200 4.8743 1503446400 4.8808 1503453600 4.8807 1503460800 4.8869 1503468000 4.8846 1503475200 4.8803 1503482400 4.8668 1503489600 4.8674 1503496740 4.8732 1503496800 4.8732 1503504000 4.8809 1503511200 4.8808 1503518400 4.8810 1503525600 4.8813 1503532800 4.8830 1503540000 4.8812 1503547200 4.8798 1503554400 4.8795 1503561600 4.8809 1503568800 4.8784 1503576000 4.8828 1503583200 4.8828 1503590400 4.8854 1503597600 4.8842 1503604800 4.8857 1503612000 4.8853 1503619200 4.8871 1503626400 4.8861 1503633600 4.8896 1503640800 4.8897 1503648000 4.8890 1503655200 4.8848 1503669600 4.8872 1503676800 4.8843 1503684000 4.8830 1503691200 4.8839 1503698400 4.8815 1503705600 4.8789 1503712800 4.8810 1503720000 4.8813 1503727200 4.8851 1503734400 4.8779 1503741600 4.8791 1503748800 4.8811 1503756000 4.8788 1503763200 4.8789 1503770400 4.8778 1503777600 4.8808 1503784800 4.8814 1503792000 4.8787 1503799200 4.8782 1503806400 4.8803 1503813600 4.8785 1503820800 4.8869 1503828000 4.8835 1503835200 4.8853 1503842400 4.8851 1503849600 4.8882 1503856800 4.8841 1503864000 4.8853 1503871200 4.8879 1503878400 4.8892 1503885600 4.8861 1503892800 4.8923 1503900000 4.8867 1503907200 4.8890 1503914400 4.8811 1503921600 4.9475 1503928800 4.9459 1503936000 4.8847 1503943200 4.8822 1503950400 4.8841 1503957600 4.8774 1503964800 4.8896 1503972000 4.8864 1503979200 4.8881 1503986400 4.8865 1503993600 4.8989 1504000800 4.8941 1504008000 4.8916 1504015200 4.8959 1504022400 4.8985 1504029600 4.8939 1504036800 4.9172 1504044000 4.9208 1504051200 4.9245 1504058400 4.9171 1504065600 4.9151 1504072800 4.9170 1504080000 4.9158 1504087200 4.9077 1504094400 4.9095 1504101600 4.9078 1504108800 4.9049 1504116000 4.9064 1504123200 4.9048 1504130400 4.9024 1504137600 4.9046 1504144800 4.9093 1504152000 4.9069 1504159200 4.9056 1504166400 4.8941 1504173600 4.9063 1504180800 4.9092 1504188000 4.9042 1504195200 4.9015 1504202400 4.9036 1504209600 4.9093 1504216800 4.9069 1504231200 4.9064 1504224000 4.9134 1504238400 4.9135 1504245600 4.9090 1504252800 4.9144 1504260000 4.9136 1504267200 4.9176 1504274400 4.9164 1504281600 4.9206 1504288800 4.9172 1504296000 4.9234 1504303200 4.9192 1504310400 4.9159 1504317600 4.9199 1504324800 4.9221 1504332000 4.9251 1504339200 4.9262 1504346400 4.9212 1504353600 4.9298 1504360800 4.9233 1504368000 4.9233 1504375200 4.9217 1504382400 4.9258 1504389600 4.9154 1504396800 4.9159 1504404000 4.9224 1504411200 4.9202 1504418400 4.9223 1504425600 4.9223 1504432800 4.9195 1504440000 4.9207 1504447200 4.9222 1504454400 4.9236 1504461600 4.9215 1504468800 4.9173 1504476000 4.9168 1504483200 4.9180 1504490400 4.9131 1504497600 4.9166 1504504800 4.9129 1504512000 4.9183 1504519200 4.9173 1504526400 4.9016 1504533600 4.8979 1504540800 4.9026 1504548000 4.9005 1504555200 4.9032 1504562400 4.8979 1504569600 4.8975 1504576800 4.9019 1504584000 4.9061 1504591200 4.9015 1504598400 4.9008 1504605600 4.9026 1504612800 4.9019 1504620000 4.9010 1504627200 4.9010 1504634400 4.8888 1504641600 4.8819 1504648800 4.8778 1504656000 4.8861 1504663200 4.8984 1504670400 4.8980 1504677600 4.9014 1504684800 4.9141 1504692000 4.9109 1504699200 4.9066 1504706400 4.9039 1504713600 4.9050 1504720800 4.9034 1504728000 4.8734 1504735200 4.9054 1504742400 4.9048 1504749600 4.9032 1504756800 4.9116 1504764000 4.9083 1504771200 4.9126 1504778400 4.9098 1504785600 4.9091 1504792800 4.9065 1504800000 4.9100 1504807200 4.9088 1504814400 4.9115 1504821600 4.9083 1504828800 4.9122 1504836000 4.9099 1504843200 4.9118 1504850400 4.9111 1504857600 4.9112 1504864800 4.9147 1504872000 4.9164 1504879200 4.9170 1504886400 4.9265 1504893600 4.9247 1504900800 4.9295 1504908000 4.9252 1504915200 4.9191 1504922400 4.9185 1504929600 4.9232 1504936800 4.9192 1504944000 4.9205 1504951200 4.9183 1504958400 4.9196 1504965600 4.9176 1504972800 4.9198 1504980000 4.9181 1504987200 4.9189 1504994400 4.9189 1505001600 4.9191 1505008800 4.9175 1505016000 4.9308 1505023200 4.9290 1505030400 4.9344 1505037600 4.9321 1505044800 4.9333 1505052000 4.9337 1505059200 4.9311 1505066400 4.9305 1505073600 4.9344 1505080800 4.9271 1505088000 4.9269 1505095200 4.9241 1505102400 4.9277 1505109600 4.9218 1505116800 4.9225 1505124000 4.9220 1505131200 4.9239 1505138400 4.9211 1505145600 4.9290 1505152800 4.9265 1505160000 4.9284 1505167200 4.9298 1505174400 4.9302 1505181600 4.9269 1505188800 4.9299 1505196000 4.8787 1505203200 4.8797 1505210400 4.9340 1505217600 4.9282 1505224800 4.9228 1505232000 4.8636 1505239200 4.8589 1505246400 4.8593 1505253600 4.8575 1505260800 4.8617 1505268000 4.8583 1505275200 4.8586 1505282400 4.8577 1505289600 4.8566 1505296800 4.8612 1505304000 4.9219 1505311200 4.9246 1505318400 4.9284 1505325600 4.9276 1505332800 4.9265 1505340000 4.9262 1505347200 4.9262 1505354400 4.9206 1505361600 4.9226 1505368800 4.9199 1505376000 4.8797 1505383200 4.9313 1505390400 4.9292 1505397600 4.9306 1505404800 4.9296 1505412000 4.9266 1505419200 4.9421 1505426400 4.9385 1505433600 4.9425 1505440800 4.9381 1505448000 4.9395 1505455200 4.9507 1505462400 4.9576 1505469600 4.9553 1505476800 4.9590 1505484000 4.9588 1505491200 4.9566 1505498400 4.9656 1505505600 4.9711 1505512800 4.9689 1505520000 4.9707 1505527200 4.9652 1505534400 4.9667 1505541600 4.9699 1505548800 4.9674 1505556000 4.9649 1505563200 4.9704 1505570400 4.9668 1505577600 4.9651 1505584800 4.9628 1505592000 4.9664 1505599200 4.9621 1505606400 4.9644 1505613600 4.9633 1505620800 4.9673 1505628000 4.9630 1505635200 4.9634 1505642400 4.9643 1505649600 4.9657 1505656800 4.9643 1505664000 4.9677 1505671200 4.9661 1505678400 4.9637 1505685600 4.9624 1505692800 4.9642 1505700000 4.9631 1505707200 4.9670 1505714400 4.9673 1505721600 4.9696 1505728800 4.9835 1505736000 4.9852 1505743200 4.9842 1505750400 4.9686 1505757600 4.9706 1505764800 4.9607 1505772000 4.9705 1505779200 4.9715 1505786400 4.9696 1505793600 4.9723 1505800800 4.9656 1505808000 4.9640 1505815200 4.9779 1505822400 4.9810 1505829600 4.9788 1505836800 4.9814 1505844000 4.9702 1505851200 4.9814 1505858400 5.0063 1505865600 5.0073 1505872800 5.0071 1505880000 5.0087 1505887200 5.0083 1505894400 5.0161 1505901600 5.0119 1505908800 5.0125 1505916000 4.9868 1505923200 5.0138 1505930400 5.0109 1505937600 5.0127 1505944800 5.0078 1505952000 5.0175 1505959200 5.0165 1505966400 5.0048 1505973600 5.0001 1505980800 5.0040 1505988000 5.0008 1505995200 5.0047 1506002400 5.0022 1506009600 5.0043 1506016800 5.0031 1506024000 5.0258 1506031200 5.0359 1506038400 5.0375 1506045600 5.0358 1506052800 5.0361 1506060000 5.0405 1506067200 5.0854 1506074400 5.0930 1506081600 5.0885 1506088800 5.0837 1506096000 5.0886 1506103200 5.0843 1506110400 5.0781 1506117600 5.0790 1506124800 5.0876 1506132000 5.0858 1506139200 5.0864 1506146400 5.0869 1506153600 5.0895 1506160800 5.0866 1506168000 5.0884 1506175200 5.0840 1506182400 5.0887 1506189600 5.0905 1506196800 5.0929 1506204000 5.0862 1506211200 5.0846 1506218400 5.0822 1506225600 5.0826 1506232800 5.0787 1506240000 5.0822 1506247200 5.0774 1506254400 5.0779 1506261600 5.0819 1506268800 5.0867 1506276000 5.0838 1506283200 5.0880 1506290400 5.0852 1506297600 5.0861 1506304800 5.0841 1506312000 5.0868 1506319200 5.0877 1506326400 5.0830 1506333600 5.0807 1506340800 5.0854 1506348000 5.0837 1506355200 5.0837 1506362400 5.1013 1506369600 5.1024 1506376800 5.1009 1506384000 5.1012 1506391200 5.0965 1506398400 5.0930 1506405600 5.0901 1506412800 5.0959 1506420000 4.9848 1506427200 5.1023 1506434400 5.0955 1506441600 5.0962 1506448800 5.0945 1506456000 5.1074 1506463200 5.1115 1506470400 5.1152 1506477600 5.1126 1506484800 5.1131 1506492000 5.1092 1506499200 5.1115 1506506400 5.1085 1506513600 5.1123 1506520800 5.1169 1506528000 5.1166 1506535200 5.1114 1506542400 5.1148 1506549600 5.1039 1506556800 5.1136 1506564000 5.1097 1506571200 5.1164 1506578400 5.1120 1506585600 5.1277 1506592800 5.0996 1506600000 5.1170 1506607200 5.1151 1506614400 5.1286 1506621600 5.1399 1506628800 5.1364 1506636000 5.1250 1506643200 5.1277 1506650400 5.1221 1506657600 5.1283 1506664800 5.1362 1506672000 5.1295 1506679200 5.1290 1506686400 5.1316 1506693600 5.1242 1506700800 5.1280 1506708000 5.1267 1506715200 5.1333 1506722400 5.1305 1506729600 5.1274 1506736800 5.1180 1506744000 5.1245 1506751200 5.1261 1506758400 5.1310 1506765600 5.1272 1506772800 5.1267 1506780000 5.1193 1506787200 5.1170 1506794400 5.1197 1506801600 5.1217 1506808800 5.1213 1506823200 5.1267 1506816000 5.1241 1506830400 5.1296 1506837600 5.1291 1506844800 5.1311 1506852000 5.1264 1506859200 5.1169 1506866400 5.1225 1506873600 5.1280 1506880800 5.1238 1506888000 5.1294 1506895200 5.1288 1506902400 5.1267 1506909600 5.1278 1506916800 5.1355 1506924000 5.1308 1506931200 5.1355 1506938400 5.1335 1506945600 5.1334 1506952800 5.1312 1506960000 5.1346 1506967200 5.1303 1506974400 5.1280 1506981600 5.1260 1506988800 5.1275 1506996000 5.1247 1507003200 5.1274 1507010400 5.1141 1507017600 5.1054 1507024800 5.1041 1507032000 5.0983 1507039200 5.1055 1507046400 5.1255 1507053600 5.1245 1507060800 5.1204 1507068000 5.1194 1507075200 5.1258 1507082400 5.1219 1507089600 5.1268 1507096800 5.1138 1507104000 5.1149 1507111200 5.1109 1507118400 5.1153 1507125600 5.1193 1507132800 5.1163 1507140000 5.1275 1507147200 5.1347 1507154400 5.1335 1507161600 5.1341 1507168800 5.1325 1507176000 5.1301 1507183200 5.1364 1507190400 5.1227 1507197600 5.1297 1507204800 5.1306 1507212000 5.1263 1507219200 5.1309 1507226400 5.1309 1507233600 5.1354 1507240800 5.1263 1507248000 5.1238 1507255200 5.1349 1507262400 5.1388 1507269600 5.1327 1507276800 5.1318 1507284000 5.1262 1507291200 5.1285 1507298400 5.1274 1507305600 5.1275 1507312800 5.1241 1507320000 5.1267 1507327200 5.1261 1507334400 5.1298 1507341600 5.1280 1507348800 5.1330 1507356000 5.1308 1507363200 5.1320 1507370400 5.1307 1507377600 5.1326 1507384800 5.1303 1507392000 5.1314 1507399200 5.1317 1507406400 5.1332 1507413600 5.1300 1507420800 5.1301 1507428000 5.1284 1507435200 5.1322 1507442400 5.1280 1507449600 5.1407 1507456800 5.1304 1507464000 5.1350 1507471200 5.1337 1507478400 5.1309 1507485600 5.1264 1507492800 5.1272 1507500000 5.1219 1507507200 5.1262 1507514400 5.1266 1507521600 5.1283 1507528800 5.1251 1507536000 5.1302 1507543200 5.1242 1507550400 5.1297 1507557600 5.1277 1507564800 5.1359 1507572000 5.1351 1507579200 5.1457 1507586400 5.1430 1507593600 5.1338 1507600800 5.1296 1507608000 5.1245 1507615200 5.1277 1507622400 5.1208 1507629600 5.1218 1507636800 5.1231 1507644000 5.1213 1507651200 5.1289 1507658400 5.1291 1507665600 5.1378 1507672800 5.1307 1507680000 5.1298 1507687200 5.1265 1507694400 5.1263 1507701600 5.1225 1507708800 5.1283 1507716000 5.1418 1507723200 5.1255 1507730400 5.1278 1507737600 5.1325 1507744800 5.1277 1507752000 5.1257 1507759200 5.1207 1507766400 5.1199 1507773600 5.1200 1507780800 5.1985 1507788000 5.1195 1507795200 5.1268 1507802400 5.1277 1507809600 5.1355 1507816800 5.1290 1507824000 5.1324 1507831200 5.1299 1507838400 5.1317 1507845600 5.1484 1507852800 5.1452 1507860000 5.1418 1507867200 5.1343 1507874400 5.1306 1507881600 5.1324 1507888800 5.1325 1507896000 5.1315 1507903200 5.1367 1507910400 5.1399 1507917600 5.1369 1507924800 5.1319 1507932000 5.1359 1507939200 5.1404 1507946400 5.1390 1507953600 5.1391 1507960800 5.1385 1507968000 5.1378 1507975200 5.2097 1507982400 5.2140 1507989600 5.2100 1507996800 5.2140 1508004000 5.1365 1508011200 5.1368 1508018400 5.1320 1508025600 5.1372 1508032800 5.1289 1508040000 5.1306 1508047200 5.1320 1508054400 5.1289 1508061600 5.1240 1508068800 5.1292 1508076000 5.1294 1508083200 5.1348 1508090400 5.1339 1508097600 5.1377 1508104800 5.1385 1508112000 5.1390 1508119200 5.1381 1508126400 5.1376 1508133600 5.1361 1508140800 5.1289 1508148000 5.1262 1508155200 5.1296 1508162400 5.1277 1508169600 5.1420 1508176800 5.1484 1508184000 5.1523 1508191200 5.1492 1508198400 5.1511 1508205600 5.1422 1508212800 5.1472 1508220000 5.1491 1508227200 5.1448 1508234400 5.1421 1508241600 5.1432 1508248800 5.1344 1508256000 5.1387 1508263200 5.1403 1508270400 5.1263 1508277600 5.2157 1508284800 5.2231 1508292000 5.2160 1508299200 5.1493 1508306400 5.1455 1508313600 5.1213 1508320800 5.1024 1508328000 5.0950 1508335200 5.0902 1508342400 5.0896 1508349600 5.0908 1508356800 5.0933 1508364000 5.0995 1508371200 5.0996 1508378400 5.0933 1508385600 5.0989 1508392800 5.1001 1508400000 5.1040 1508407200 5.1065 1508414400 5.1040 1508421600 5.1042 1508428800 5.1111 1508436000 5.1079 1508443200 5.1049 1508450400 5.1003 1508457600 5.1029 1508464800 5.0993 1508472000 5.1021 1508479200 5.1024 1508486400 5.1011 1508493600 5.1002 1508500800 5.1028 1508508000 5.1063 1508515200 5.1122 1508522400 5.1121 1508529600 5.1163 1508536800 5.1162 1508544000 5.1401 1508551200 5.1372 1508558400 5.1396 1508565600 5.1402 1508572800 5.1414 1508580000 5.1416 1508587200 5.1357 1508594400 5.1338 1508601600 5.1368 1508608800 5.1330 1508616000 5.1350 1508623200 5.1336 1508630400 5.1359 1508637600 5.1311 1508644800 5.1339 1508652000 5.1312 1508659200 5.1350 1508666400 5.1330 1508673600 5.1350 1508680800 5.1310 1508688000 5.1315 1508695200 5.1300 1508702400 5.1320 1508709600 5.1298 1508716800 5.1313 1508724000 5.1290 1508731200 5.1238 1508738400 5.1830 1508745600 5.1864 1508752800 5.1883 1508760000 5.1874 1508767200 5.1903 1508774400 5.1950 1508781600 5.1917 1508788800 5.1929 1508796000 5.1978 1508803200 5.2094 1508810400 5.2027 1508817600 5.1992 1508824800 5.2065 1508832000 5.2125 1508839200 5.2100 1508846400 5.2098 1508853600 5.2097 1508860800 5.1937 1508868000 5.2170 1508875200 5.2242 1508882400 5.2205 1508889600 5.2220 1508896800 5.2201 1508904000 5.2280 1508911200 5.2241 1508918400 5.2245 1508925600 5.2181 1508932800 5.2208 1508940000 5.2267 1508947200 5.2215 1508954400 5.2183 1508961600 5.2163 1508968800 5.2124 1508976000 5.2233 1508983200 5.2243 1508990400 5.2293 1508997600 5.2266 1509004800 5.2160 1509012000 5.2170 1509019200 5.2189 1509026400 5.2164 1509033600 5.2161 1509040800 5.2185 1509048000 5.2275 1509055200 5.2228 1509062400 5.2254 1509069600 5.2207 1509076800 5.3046 1509084000 5.2994 1509091200 5.3085 1509098400 5.2202 1509105600 5.2257 1509112800 5.2211 1509120000 5.2263 1509127200 5.2240 1509134400 5.2275 1509141600 5.2183 1509148800 5.2339 1509156000 5.2259 1509163200 5.2264 1509170400 5.2248 1509177600 5.2325 1509184800 5.2261 1509192000 5.2291 1509199200 5.2240 1509206400 5.2267 1509213600 5.2213 1509220800 5.1653 1509228000 5.2220 1509235200 5.2234 1509242400 5.2207 1509249600 5.2206 1509256800 5.2186 1509264000 5.2166 1509271200 5.2163 1509278400 5.2180 1509285600 5.2176 1509292800 5.2175 1509300000 5.2167 1509307200 5.2167 1509314400 5.2158 1509321600 5.2178 1509328800 5.2163 1509336000 5.2120 1509343200 5.2171 1509350400 5.2176 1509357600 5.2162 1509364800 5.2144 1509372000 5.2141 1509379200 5.2178 1509386400 5.2371 1509393600 5.3221 1509400800 5.2342 1509408000 5.2352 1509415200 5.2324 1509422400 5.2411 1509429600 5.2392 1509436800 5.2387 1509444000 5.2378 1509451200 5.2438 1509458400 5.2451 1509465600 5.2457 1509472800 5.2432 1509480000 5.2462 1509487200 5.2440 1509501600 5.2455 1509494400 5.2465 1509508800 5.2444 1509516000 5.2514 1509523200 5.2392 1509530400 5.2506 1509537600 5.2465 1509544800 5.2433 1509552000 5.2468 1509559200 5.2448 1509566400 5.2434 1509573600 5.2399 1509580800 5.2410 1509588000 5.2375 1509595200 5.2414 1509602400 5.2359 1509609600 5.2381 1509616800 5.2354 1509624000 5.2405 1509631200 5.2396 1509638400 5.2451 1509645600 5.2426 1509652800 5.2421 1509660000 5.2357 1509667200 5.2356 1509674400 5.2324 1509681600 5.2331 1509688800 5.2319 1509696000 5.2413 1509703200 5.2457 1509710400 5.2579 1509717600 5.2590 1509724800 5.2596 1509732000 5.2679 1509739200 5.2656 1509746400 5.2621 1509753600 5.2684 1509760800 5.2704 1509768000 5.2707 1509775200 5.2713 1509782400 5.2730 1509789600 5.2718 1509796800 5.2728 1509804000 5.2687 1509811200 5.2671 1509818400 5.2650 1509825600 5.2634 1509832800 5.2627 1509840000 5.2650 1509847200 5.2609 1509854400 5.2699 1509861600 5.2616 1509868800 5.2621 1509876000 5.2595 1509883200 5.2635 1509890400 5.2608 1509897600 5.2659 1509904800 5.2617 1509912000 5.2638 1509919200 5.2622 1509926400 5.2683 1509933600 5.2655 1509940800 5.2673 1509948000 5.2691 1509955200 5.2415 1509962400 5.2370 1509969600 5.2338 1509976800 5.2300 1509984000 5.2383 1509991200 4.9738 1509998400 5.2357 1510005600 5.2321 1510012800 5.2361 1510020000 5.2361 1510027200 5.2452 1510034400 5.2391 1510041600 5.2404 1510048800 5.2430 1510056000 5.2324 1510063200 5.2240 1510070400 5.2378 1510077600 5.2329 1510084800 5.2322 1510092000 5.2262 1510099200 5.2329 1510106400 5.2305 1510113600 5.2263 1510120800 5.2274 1510128000 5.2263 1510135200 5.2211 1510142400 5.2453 1510149600 5.2461 1510156800 5.2473 1510164000 5.2398 1510171200 5.2404 1510178400 5.2331 1510185600 5.2379 1510192800 5.2351 1510200000 5.2395 1510207200 5.2381 1510214400 5.2411 1510221600 5.2199 1510228800 5.2127 1510236000 5.2236 1510243200 5.2202 1510250400 5.2191 1510257600 5.2161 1510264800 5.2208 1510272000 5.2209 1510279200 5.2176 1510286400 5.2185 1510293600 5.2256 1510300800 5.2308 1510308000 5.2256 1510315200 5.2278 1510322400 5.2285 1510329600 5.2257 1510336800 5.2243 1510344000 5.2178 1510351200 5.2146 1510358400 5.2241 1510365600 5.2244 1510372800 5.2228 1510380000 5.2225 1510387200 5.2212 1510394400 5.2039 1510401600 5.2054 1510408800 5.2029 1510416000 5.2093 1510423200 5.2019 1510430400 5.2041 1510437600 5.2063 1510444800 5.2038 1510452000 5.2025 1510459200 5.2027 1510466400 5.2014 1510473600 5.2054 1510480800 5.2022 1510488000 5.2047 1510495200 5.2023 1510502400 5.2068 1510509600 5.2041 1510516800 5.2056 1510524000 5.2034 1510531200 5.2058 1510538400 5.2039 1510545600 5.2050 1510552800 5.2045 1510560000 5.2078 1510567200 5.2026 1510574400 5.2042 1510581600 5.2087 1510588800 5.2146 1510596000 5.2123 1510603200 5.2076 1510610400 5.2100 1510617600 5.2112 1510624800 5.2092 1510632000 5.2092 1510639200 5.2098 1510646400 5.2098 1510653600 5.2088 1510660800 5.2126 1510668000 5.2118 1510675200 5.2132 1510682400 5.2174 1510689600 5.2185 1510696800 5.2129 1510704000 5.2123 1510711200 5.2144 1510718400 5.2161 1510725600 5.2050 1510732800 5.2010 1510740000 5.2177 1510747200 5.2098 1510754400 5.2098 1510761600 5.2578 1510768800 5.2674 1510776000 5.2608 1510783200 5.2579 1510790400 5.2565 1510797600 5.2535 1510804800 5.2580 1510812000 5.2586 1510819200 5.2544 1510826400 5.2481 1510833600 5.2549 1510840800 5.2478 1510848000 5.2532 1510855200 5.2527 1510862400 5.2515 1510869600 5.2504 1510876800 5.2557 1510884000 5.2561 1510891200 5.2556 1510898400 5.2568 1510905600 5.2578 1510912800 5.2515 1510920000 5.2560 1510927200 5.2574 1510934400 5.2608 1510941600 5.2877 1510948800 5.3295 1510956000 5.3373 1510963200 5.3347 1510970400 5.3360 1510977600 5.3363 1510984800 5.3352 1510992000 5.3360 1510999200 5.3356 1511006400 5.3235 1511013600 5.3238 1511020800 5.3257 1511028000 5.3296 1511035200 5.3307 1511042400 5.3313 1511049600 5.3327 1511056800 5.3310 1511064000 5.3330 1511071200 5.3347 1511078400 5.3447 1511085600 5.3409 1511092800 5.3451 1511100000 5.3443 1511107200 5.3417 1511114400 5.3430 1511121600 5.3426 1511128800 5.3425 1511136000 5.3449 1511143200 5.3402 1511150400 5.3443 1511157600 5.3406 1511164800 5.3416 1511172000 5.3324 1511179200 5.3386 1511186400 5.3346 1511193600 5.3447 1511200800 5.3418 1511208000 5.3087 1511215200 5.2756 1511222400 5.2783 1511229600 5.2761 1511236800 5.2725 1511244000 5.2713 1511251200 5.2725 1511258400 5.2663 1511265600 5.2619 1511272800 5.2621 1511280000 5.2652 1511287200 5.2650 1511294400 5.2587 1511301600 5.3278 1511308800 5.3328 1511316000 5.3298 1511323200 5.3312 1511330400 5.3314 1511337600 5.3249 1511344800 5.3238 1511352000 5.3258 1511359200 5.3266 1511366400 5.3229 1511373600 5.3216 1511380800 5.3201 1511388000 5.3171 1511395200 5.3128 1511402400 5.3128 1511409600 5.3154 1511416800 5.3175 1511424000 5.3166 1511431200 5.3134 1511438400 5.3154 1511445600 5.3114 1511452800 5.3159 1511460000 5.3153 1511467200 5.3179 1511474400 5.3148 1511481600 5.3158 1511488800 5.3107 1511496000 5.3115 1511503200 5.3081 1511510400 5.3069 1511517600 5.3080 1511524800 5.3117 1511532000 5.3146 1511539200 5.3135 1511546400 5.3114 1511553600 5.3080 1511560800 5.3087 1511568000 5.3081 1511575200 5.3077 1511582400 5.3105 1511589600 5.3074 1511596800 5.3086 1511604000 5.3058 1511611200 5.3090 1511618400 5.3091 1511625600 5.3117 1511632800 5.3045 1511640000 5.3062 1511647200 5.3063 1511654400 5.3075 1511661600 5.3067 1511668800 5.3093 1511676000 5.3041 1511683200 5.3086 1511690400 5.3108 1511697600 5.3135 1511704800 5.3105 1511712000 5.3123 1511719200 5.3089 1511726400 5.3138 1511733600 5.3092 1511740800 5.3120 1511748000 5.3100 1511755200 5.3113 1511762400 5.3105 1511769600 5.3157 1511776800 5.3204 1511784000 5.3326 1511791200 5.3198 1511798400 5.3260 1511805600 5.3258 1511812800 5.3298 1511820000 5.3298 1511827200 5.3245 1511834400 5.3287 1511841600 5.3545 1511848800 5.3352 1511856000 5.3293 1511863200 5.3507 1511870400 5.3539 1511877600 5.3516 1511884800 5.3569 1511892000 5.3546 1511899200 5.3513 1511906400 5.3476 1511913600 5.3484 1511920800 5.3478 1511928000 5.3486 1511935200 5.3467 1511942400 5.3313 1511949600 5.3428 1511956800 5.3507 1511964000 5.3493 1511971200 5.3567 1511978400 5.3536 1511985600 5.3581 1511992800 5.3571 1512000000 5.3546 1512007200 5.3578 1512014400 5.3696 1512021600 5.3603 1512028800 5.3677 1512036000 5.3697 1512043200 5.3705 1512050400 5.3637 1512057600 5.3637 1512064800 5.3605 1512072000 5.3729 1512079200 5.3727 1512093600 5.3684 1512086400 5.3726 1512100800 5.3487 1512108000 5.3659 1512115200 5.3666 1512122400 5.3748 1512129600 5.3720 1512136800 5.3726 1512144000 5.3821 1512151200 5.3623 1512158400 5.3607 1512165600 5.3593 1512172800 5.3685 1512180000 5.3637 1512187200 5.3621 1512194400 5.3656 1512201600 5.3708 1512208800 5.3292 1512216000 5.3672 1512223200 5.3302 1512230400 5.3683 1512237600 5.3697 1512244800 5.3519 1512252000 5.3696 1512259200 5.3740 1512266400 5.3704 1512273600 5.3684 1512280800 5.3706 1512288000 5.3697 1512295200 5.3673 1512302400 5.3713 1512309600 5.3713 1512316800 5.3744 1512324000 5.3714 1512331200 5.3733 1512338400 5.3727 1512345600 5.3745 1512352800 5.3732 1512360000 5.3774 1512367200 5.3716 1512374400 5.3768 1512381600 5.3741 1512388800 5.3930 1512396000 5.3875 1512403200 5.3958 1512410400 5.3760 1512417600 5.3836 1512424800 5.3773 1512432000 5.3758 1512439200 5.3699 1512446400 5.3778 1512453600 5.3664 1512460800 5.3809 1512468000 5.3792 1512475200 5.3802 1512482400 5.3786 1512489600 5.3847 1512496800 5.3816 1512504000 5.3987 1512511200 5.3990 1512518400 5.4044 1512525600 5.4016 1512532800 5.4106 1512540000 5.4097 1512547200 5.4040 1512554400 5.4008 1512561600 5.4070 1512568800 5.4029 1512576000 5.4032 1512583200 5.3995 1512590400 5.3995 1512597600 5.4011 1512604800 5.4148 1512612000 5.3980 1512619200 5.4139 1512626400 5.4163 1512633600 5.3706 1512640800 5.4149 1512648000 5.4944 1512655200 5.4143 1512662400 5.4169 1512669600 5.4134 1512676800 5.4225 1512684000 5.4207 1512691200 5.4206 1512698400 5.4205 1512705600 5.4219 1512712800 5.4182 1512720000 5.4129 1512727200 5.4095 1512734400 5.4056 1512741600 5.4013 1512748800 5.4042 1512756000 5.4029 1512763200 5.4033 1512770400 5.4002 1512777600 5.4053 1512784800 5.4016 1512792000 5.4036 1512799200 5.4024 1512806400 5.4052 1512813600 5.3867 1512820800 5.3886 1512828000 5.3877 1512835200 5.3893 1512842400 5.3852 1512849600 5.3851 1512856800 5.3820 1512864000 5.3859 1512871200 5.3870 1512878400 5.3903 1512885600 5.3894 1512892800 5.3828 1512900000 5.3809 1512907200 5.3902 1512914400 5.3869 1512921600 5.3910 1512928800 5.3910 1512936000 5.3883 1512943200 5.3873 1512950400 5.3892 1512957600 5.3876 1512964800 5.3871 1512972000 5.3851 1512979200 5.4803 1512986400 5.3887 1512993600 5.3900 1513000800 5.3870 1513008000 5.3907 1513015200 5.3850 1513022400 5.3857 1513029600 5.3873 1513036800 5.3885 1513044000 5.3867 1513051200 5.3899 1513058400 5.3905 1513065600 5.4026 1513072800 5.3938 1513080000 5.4007 1513087200 5.3971 1513094400 5.4005 1513101600 5.4000 1513108800 5.3984 1513116000 5.4007 1513123200 5.3976 1513130400 5.3839 1513137600 5.3896 1513144800 5.3824 1513152000 5.3872 1513159200 5.3855 1513166400 5.3881 1513173600 5.3868 1513180800 5.3889 1513188000 5.3862 1513195200 5.3861 1513202400 5.3784 1513209600 5.3825 1513216800 5.3774 1513224000 5.3788 1513231200 5.3774 1513238400 5.3729 1513245600 5.3771 1513252800 5.3772 1513260000 5.3740 1513267200 5.3599 1513274400 5.3563 1513281600 5.3601 1513288800 5.3599 1513296000 5.3648 1513303200 5.3637 1513310400 5.3673 1513317600 5.3639 1513324800 5.3096 1513332000 5.3614 1513339200 5.3646 1513346400 5.3624 1513353600 5.3661 1513360800 5.3652 1513368000 5.3487 1513375200 5.3479 1513382400 5.3444 1513389600 5.3569 1513396800 5.3498 1513404000 5.3432 1513411200 5.3512 1513418400 5.3467 1513425600 5.3451 1513432800 5.3389 1513440000 5.3498 1513447200 5.3451 1513454400 5.3495 1513461600 5.3449 1513468800 5.3472 1513476000 5.3464 1513483200 5.3508 1513490400 5.3501 1513497600 5.3528 1513504800 5.3539 1513512000 5.3517 1513519200 5.3390 1513526400 5.3462 1513533600 5.3414 1513540800 5.3480 1513548000 5.3491 1513555200 5.3515 1513562400 5.3497 1513569600 5.3488 1513576800 5.3415 1513584000 5.3463 1513591200 5.3436 1513598400 5.3460 1513605600 5.3431 1513612800 5.3468 1513620000 5.3505 1513627200 5.3570 1513634400 5.3510 1513641600 5.3532 1513648800 5.3537 1513656000 5.3548 1513663200 5.3540 1513670400 5.3562 1513677600 5.3537 1513684800 5.3575 1513692000 5.3379 1513699200 5.3540 1513706400 5.3546 1513713600 5.3592 1513720800 5.3587 1513728000 5.3672 1513735200 5.3603 1513742400 5.3635 1513749600 5.3024 1513756800 5.3634 1513764000 5.3607 1513771200 5.3614 1513778400 5.3589 1513785600 5.3609 1513792800 5.3609 1513800000 5.3662 1513807200 5.3610 1513814400 5.3701 1513821600 5.3696 1513828800 5.3717 1513836000 5.3687 1513843200 5.3680 1513850400 5.3677 1513857600 5.3744 1513864800 5.3730 1513872000 5.3715 1513879200 5.3684 1513886400 5.3732 1513893600 5.3718 1513900800 5.3766 1513908000 5.3716 1513915200 5.3749 1513922400 5.3716 1513929600 5.3750 1513936800 5.3696 1513944000 5.3733 1513951200 5.3797 1513958400 5.3818 1513965600 5.3812 1513972800 5.3767 1513980000 5.3708 1513987200 5.3749 1513994400 5.3758 1514001600 5.3784 1514008800 5.3733 1514016000 5.3782 1514023200 5.3726 1514030400 5.3711 1514037600 5.3695 1514044800 5.3742 1514052000 5.3687 1514059200 5.3718 1514066400 5.3712 1514073600 5.3718 1514080800 5.3697 1514088000 5.3714 1514095200 5.3723 1514102400 5.3711 1514109600 5.3683 1514116800 5.3708 1514124000 5.3663 1514131200 5.3686 1514138400 5.3614 1514145600 5.3659 1514152800 5.3652 1514160000 5.3757 1514167200 5.3710 1514174400 5.3724 1514181600 5.3702 1514188800 5.3879 1514196000 5.3839 1514203200 5.3702 1514210400 5.3608 1514217600 5.3631 1514224800 5.3587 1514232000 5.3605 1514239200 5.3587 1514246400 5.3593 1514253600 5.3583 1514260800 5.3585 1514268000 5.3559 1514275200 5.3594 1514282400 5.3570 1514289600 5.3565 1514296800 5.3719 1514304000 5.3723 1514311200 5.3718 1514318400 5.3764 1514325600 5.3730 1514332800 5.3763 1514340000 5.3733 1514347200 5.3779 1514354400 5.3711 1514361600 5.3717 1514368800 5.3706 1514376000 5.3736 1514383200 5.3750 1514390400 5.3769 1514397600 5.3734 1514404800 5.3753 1514412000 5.3750 1514419200 5.3762 1514426400 5.3728 1514433600 5.3742 1514440800 5.3725 1514448000 5.3744 1514455200 5.3724 1514462400 5.3737 1514469600 5.3729 1514476800 5.3750 1514484000 5.3721 1514491200 5.3733 1514498400 5.4610 1514505600 5.3765 1514512800 5.3680 1514520000 5.3706 1514527200 5.3696 1514534400 5.3710 1514541600 5.3692 1514548800 5.3707 1514556000 5.3647 1514563200 5.3632 1514570400 5.3647 1514577600 5.3630 1514584800 5.3646 1514592000 5.3646 1514599200 5.3577 1514606400 5.3636 1514613600 5.3572 1514620800 5.3647 1514628000 5.3646 1514635200 5.3656 1514642400 5.3636 1514649600 5.3645 1514656800 5.3624 1514664000 5.3667 1514671200 5.3634 1514678400 5.3628 1514685600 5.3616 1514692800 5.3639 1514700000 5.3610 1514707200 5.3641 1514714400 5.3614 1514721600 5.3664 1514728800 5.3600 1514736000 5.3657 1514743200 5.3621 1514750400 5.3494 1514757600 5.3490 1514772000 5.3454 1514764800 5.3510 1514779200 5.3457 1514786400 5.3449 1514793600 5.3456 1514800800 5.3455 1514808000 5.3434 1514815200 5.3415 1514822400 5.3455 1514829600 5.3435 1514836800 5.3424 1514844000 5.3431 1514851200 5.3430 1514858400 5.3384 1514865600 5.3457 1514872800 5.3445 1514880000 5.3435 1514887200 5.3416 1514894400 5.3431 1514901600 5.3409 1514908800 5.3407 1514916000 5.3387 1514923200 5.3447 1514930400 5.3410 1514937600 5.3403 1514944800 5.3391 1514952000 5.3408 1514959200 5.3390 1514966400 5.3418 1514973600 5.3374 1514980800 5.3421 1514988000 5.3403 1514995200 5.3418 1515002400 5.3352 1515009600 5.3228 1515016800 5.3189 1515024000 5.3230 1515031200 5.3180 1515038400 5.3200 1515045600 5.3092 1515052800 5.3097 1515060000 5.3065 1515067200 5.3079 1515074400 5.3066 1515081600 5.3066 1515088800 5.3071 1515096000 5.3064 1515103200 5.3025 1515110400 5.3068 1515117600 5.3059 1515124800 5.3093 1515132000 5.3062 1515139200 5.3158 1515146400 5.3142 1515153600 5.3163 1515160800 5.3153 1515168000 5.3189 1515175200 5.2871 1515182400 5.2913 1515189600 5.2298 1515196800 5.2276 1515204000 5.2260 1515211200 5.2220 1515218400 5.2192 1515225600 5.2284 1515232800 5.2216 1515240000 5.2150 1515247200 5.2172 1515254400 5.2157 1515261600 5.2157 1515268800 5.2218 1515276000 5.2178 1515283200 5.2172 1515290400 5.2241 1515297600 5.2056 1515304800 5.2171 1515312000 5.2202 1515319200 5.2216 1515326400 5.2216 1515333600 5.2185 1515340800 5.2245 1515348000 5.2256 1515355200 5.2266 1515362400 5.2231 1515369600 5.2238 1515376800 5.2219 1515384000 5.2068 1515391200 5.2221 1515398400 5.2267 1515405600 5.2275 1515412800 5.2249 1515420000 5.2091 1515427200 5.2125 1515434400 5.2144 1515441600 5.2117 1515448800 5.2092 1515456000 5.2046 1515463200 5.2001 1515470400 5.2046 1515477600 5.2085 1515484800 5.2133 1515492000 5.2158 1515499200 5.2191 1515506400 5.2149 1515513600 5.2230 1515520800 5.2216 1515528000 5.2207 1515535200 5.2203 1515542400 5.2197 1515549600 5.2185 1515556800 5.2156 1515564000 5.2164 1515571200 5.2157 1515578400 5.2142 1515585600 5.2165 1515592800 5.2184 1515600000 5.2200 1515607200 5.2176 1515614400 5.2152 1515621600 5.2460 1515628800 5.2215 1515636000 5.1899 1515643200 5.2611 1515650400 5.2560 1515657600 5.2481 1515664800 5.2598 1515672000 5.2551 1515679200 5.2572 1515686400 5.2582 1515693600 5.2538 1515700800 5.2560 1515708000 5.2508 1515715200 5.2538 1515722400 5.2513 1515729600 5.2474 1515736800 5.2482 1515744000 5.2568 1515751200 5.2545 1515758400 5.2526 1515765600 5.2527 1515772800 5.2546 1515780000 5.2514 1515787200 5.2816 1515794400 5.2808 1515801600 5.2824 1515808800 5.2788 1515816000 5.2816 1515823200 5.2761 1515830400 5.2809 1515837600 5.2726 1515844800 5.2794 1515852000 5.2771 1515859200 5.2843 1515866400 5.2844 1515873600 5.2892 1515880800 5.2872 1515888000 5.2892 1515895200 5.2879 1515902400 5.2887 1515909600 5.2879 1515916800 5.2896 1515924000 5.2861 1515931200 5.2892 1515938400 5.2887 1515945600 5.2905 1515952800 5.2856 1515960000 5.2849 1515967200 5.2847 1515974400 5.2887 1515981600 5.2876 1515988800 5.2882 1515996000 5.2818 1516003200 5.2869 1516010400 5.2915 1516017600 5.2940 1516024800 5.2919 1516032000 5.2938 1516039200 5.2813 1516046400 5.2785 1516053600 5.2780 1516060800 5.2773 1516068000 5.2745 1516075200 5.2776 1516082400 5.2792 1516089600 5.2806 1516096800 5.2768 1516104000 5.2769 1516111200 5.2890 1516118400 5.2923 1516125600 5.2895 1516132800 5.2880 1516140000 5.2864 1516147200 5.2887 1516154400 5.2875 1516161600 5.2871 1516168800 5.2897 1516176000 5.2376 1516183200 5.2853 1516190400 5.2906 1516197600 5.2820 1516204800 5.2744 1516212000 5.2731 1516219200 5.2812 1516226400 5.2785 1516233600 5.2830 1516240800 5.2823 1516248000 5.2809 1516255200 5.2701 1516262400 5.2815 1516269600 5.2765 1516276800 5.2602 1516284000 5.2408 1516291200 5.2495 1516298400 5.2522 1516305600 5.2417 1516312800 5.2475 1516320000 5.2532 1516327200 5.2464 1516334400 5.2543 1516341600 5.2456 1516348800 5.2518 1516356000 5.2581 1516363200 5.2471 1516370400 5.2466 1516377600 5.2565 1516384800 5.2524 1516392000 5.2581 1516399200 5.2542 1516406400 5.2534 1516413600 5.2508 1516420800 5.2530 1516428000 5.2544 1516435200 5.2557 1516442400 5.2541 1516449600 5.2550 1516456800 5.2556 1516464000 5.2560 1516471200 5.2585 1516478400 5.2605 1516485600 5.2653 1516492800 5.2640 1516500000 5.2715 1516507200 5.2695 1516514400 5.2690 1516521600 5.2705 1516528800 5.2590 1516536000 5.2697 1516543200 5.2686 1516550400 5.2686 1516557600 5.2710 1516564800 5.2738 1516572000 5.2745 1516579200 5.2669 1516586400 5.2714 1516593600 5.2703 1516600800 5.2489 1516608000 5.2408 1516615200 5.2939 1516622400 5.2922 1516629600 5.2907 1516636800 5.2927 1516644000 5.2986 1516651200 5.2928 1516658400 5.2949 1516665600 5.2978 1516672800 5.2932 1516680000 5.3040 1516687200 5.2966 1516694400 5.2987 1516701600 5.2863 1516708800 5.2864 1516716000 5.2844 1516723200 5.2925 1516730400 5.2912 1516737600 5.2612 1516744800 5.2602 1516752000 5.2946 1516759200 5.2920 1516766400 5.2916 1516773600 5.2906 1516780800 5.2916 1516788000 5.2877 1516795200 5.2847 1516802400 5.2816 1516809600 5.2786 1516816800 5.2663 1516824000 5.2624 1516831200 5.2585 1516838400 5.2630 1516845600 5.2593 1516852800 5.2545 1516860000 5.2471 1516867200 5.2562 1516874400 5.2535 1516881600 5.2536 1516888800 5.2482 1516896000 5.2558 1516903200 5.2500 1516910400 5.2493 1516917600 5.2470 1516924800 5.2521 1516932000 5.2500 1516939200 5.2518 1516946400 5.2509 1516953600 5.2477 1516960800 5.2455 1516968000 5.2447 1516975200 5.2452 1516982400 5.2462 1516989600 5.2452 1516996800 5.2450 1517004000 5.2441 1517011200 5.2463 1517018400 5.3997 1517025600 5.4110 1517032800 5.4090 1517040000 5.4095 1517047200 5.2473 1517054400 5.3038 1517061600 5.3016 1517068800 5.3008 1517076000 5.3031 1517083200 5.3033 1517090400 5.3039 1517097600 5.3043 1517104800 5.3043 1517112000 5.3063 1517119200 5.3034 1517126400 5.3087 1517133600 5.3071 1517140800 5.3085 1517148000 5.3070 1517155200 5.3063 1517162400 5.3035 1517169600 5.3056 1517176800 5.3078 1517184000 5.3094 1517191200 5.3076 1517198400 5.3067 1517205600 5.3064 1517212800 5.3147 1517220000 5.3153 1517227200 5.3078 1517234400 5.3030 1517241600 5.3064 1517248800 5.3054 1517256000 5.3072 1517263200 5.3045 1517270400 5.3025 1517277600 5.3027 1517284800 5.3102 1517292000 5.3102 1517299200 5.3092 1517306400 5.3031 1517313600 5.3034 1517320800 5.3011 1517328000 5.3031 1517335200 5.3023 1517342400 5.3026 1517349600 5.2993 1517356800 5.2965 1517364000 5.3238 1517371200 5.3411 1517378400 5.3391 1517385600 5.3373 1517392800 5.3395 1517400000 5.3309 1517407200 5.3268 1517414400 5.3322 1517421600 5.3380 1517428800 5.3310 1517436000 5.3290 1517450400 5.3604 1517443200 5.3312 1517457600 5.3551 1517464800 5.3557 1517472000 5.3621 1517479200 5.3604 1517486400 5.3597 1517493600 5.3536 1517500800 5.3592 1517508000 5.3574 1517515200 5.3539 1517522400 5.3600 1517529600 5.3681 1517536800 5.3841 1517544000 5.3644 1517551200 5.3627 1517558400 5.3619 1517565600 5.3479 1517572800 5.3509 1517580000 5.3585 1517587200 5.3590 1517594400 5.3545 1517601600 5.3554 1517608800 5.3509 1517616000 5.3499 1517623200 5.3531 1517630400 5.3654 1517637600 5.3573 1517644800 5.3584 1517652000 5.3560 1517659200 5.3626 1517666400 5.3614 1517673600 5.3673 1517680800 5.3652 1517688000 5.3612 1517695200 5.3659 1517702400 5.3713 1517709600 5.3672 1517716800 5.3715 1517724000 5.3697 1517731200 5.3688 1517738400 5.3644 1517745600 5.3683 1517752800 5.3668 1517760000 5.3688 1517767200 5.3710 1517774400 5.3703 1517781600 5.3639 1517788800 5.3637 1517796000 5.3641 1517803200 5.3697 1517810400 5.3631 1517817600 5.3655 1517824800 5.3640 1517832000 5.3684 1517839200 5.3629 1517846400 5.3646 1517853600 5.3688 1517860800 5.3601 1517868000 5.3675 1517875200 5.3656 1517882400 5.3628 1517889600 5.4067 1517896800 5.4033 1517904000 5.4048 1517911200 5.4060 1517918400 5.4020 1517925600 5.3983 1517932800 5.3984 1517940000 5.3898 1517947200 5.3998 1517954400 5.3952 1517961600 5.3970 1517968800 5.3937 1517976000 5.4488 1517983200 5.4478 1517990400 5.4374 1517997600 5.4429 1518004800 5.4549 1518012000 5.4538 1518019200 5.4610 1518026400 5.4582 1518033600 5.4595 1518040800 5.4485 1518048000 5.4593 1518055200 5.4530 1518062400 5.4554 1518069600 5.4557 1518076800 5.4572 1518084000 5.4527 1518091200 5.4550 1518098400 5.4556 1518105600 5.4564 1518112800 5.4510 1518120000 5.4477 1518127200 5.4543 1518134400 5.4528 1518141600 5.4495 1518148800 5.4474 1518156000 5.4373 1518163200 5.4401 1518170400 5.4442 1518177600 5.4451 1518184800 5.4429 1518192000 5.4443 1518199200 5.4451 1518206400 5.4529 1518213600 5.4402 1518220800 5.4437 1518228000 5.4422 1518235200 5.4455 1518242400 5.4419 1518249600 5.4413 1518256800 5.4498 1518264000 5.4506 1518271200 5.4495 1518278400 5.4521 1518285600 5.4524 1518292800 5.4529 1518300000 5.4492 1518307200 5.4531 1518314400 5.4536 1518321600 5.4551 1518328800 5.4528 1518336000 5.4547 1518343200 5.4602 1518350400 5.4537 1518357600 5.4582 1518364800 5.4520 1518372000 5.4469 1518379200 5.4479 1518386400 5.4470 1518393600 5.4507 1518400800 5.4556 1518408000 5.4520 1518415200 5.4461 1518422400 5.6322 1518429600 5.4517 1518436800 5.4442 1518444000 5.4514 1518451200 5.4524 1518458400 5.4500 1518465600 5.4609 1518472800 5.4609 1518480000 5.4638 1518487200 5.4621 1518494400 5.5609 1518501600 5.5644 1518508800 5.5598 1518516000 5.5605 1518523200 5.5606 1518530400 5.5590 1518537600 5.5572 1518544800 5.5545 1518552000 5.5602 1518559200 5.5608 1518566400 5.5580 1518573600 5.5590 1518580800 5.6001 1518588000 5.5974 1518595200 5.6037 1518602400 5.6027 1518609600 5.6031 1518616800 5.6152 1518624000 5.6007 1518631200 5.6036 1518638400 5.6146 1518645600 5.6098 1518652800 5.6222 1518660000 5.6417 1518667200 5.6636 1518674400 5.6605 1518681600 5.6734 1518688800 5.6693 1518696000 5.6695 1518703200 5.6689 1518710400 5.6757 1518717600 5.6602 1518724800 5.6659 1518732000 5.6624 1518739200 5.6689 1518746400 5.6685 1518753600 5.6669 1518760800 5.6613 1518768000 5.6692 1518775200 5.6874 1518782400 5.6698 1518789600 5.6521 1518796800 5.6564 1518804000 5.6558 1518811200 5.6570 1518818400 5.6549 1518825600 5.6594 1518832800 5.6697 1518840000 5.6669 1518847200 5.6606 1518854400 5.6653 1518861600 5.6806 1518868800 5.6785 1518876000 5.6745 1518883200 5.6707 1518890400 5.6713 1518897600 5.6737 1518904800 5.6904 1518912000 5.6932 1518919200 5.6919 1518926400 5.6925 1518933600 5.6952 1518940800 5.6987 1518948000 5.6928 1518955200 5.6923 1518962400 5.6930 1518969600 5.6946 1518976800 5.6927 1518984000 5.6939 1518991200 5.6907 1518998400 5.6919 1519005600 5.6937 1519012800 5.6945 1519020000 5.6910 1519027200 5.6845 1519034400 5.6884 1519041600 5.6804 1519048800 5.6945 1519056000 5.7050 1519063200 5.7042 1519070400 5.7036 1519077600 5.7072 1519084800 5.7079 1519092000 5.7366 1519099200 5.7351 1519106400 5.7355 1519113600 5.7425 1519120800 5.7395 1519128000 5.7414 1519135200 5.7442 1519142400 5.7443 1519149600 5.7437 1519156800 5.7451 1519164000 5.7412 1519171200 5.7453 1519178400 5.7406 1519185600 5.7437 1519192800 5.7434 1519200000 5.7331 1519207200 5.7388 1519214400 5.7509 1519221600 5.7468 1519228800 5.7538 1519236000 5.7591 1519243200 5.7499 1519250400 5.7269 1519257600 5.7312 1519264800 5.8626 1519272000 5.8658 1519279200 5.8662 1519286400 5.8654 1519293600 5.8630 1519300800 5.8635 1519308000 5.8737 1519315200 5.8572 1519322400 5.8699 1519329600 5.8826 1519336800 5.8855 1519344000 5.8886 1519351200 5.8844 1519358400 5.8870 1519365600 5.8824 1519372800 5.8741 1519380000 5.8858 1519387200 5.8870 1519394400 5.8938 1519401600 5.8983 1519408800 5.8867 1519416000 5.8926 1519423200 5.9811 1519430400 5.8835 1519437600 5.8826 1519444800 5.8871 1519452000 5.8870 1519459200 5.8888 1519466400 5.8843 1519473600 5.8870 1519480800 5.8740 1519488000 5.8836 1519495200 5.8918 1519502400 5.8720 1519509600 5.8916 1519516800 5.8912 1519524000 5.8892 1519531200 5.8765 1519538400 5.8816 1519545600 5.8916 1519552800 5.8900 1519560000 5.8891 1519567200 5.8815 1519574400 5.8851 1519581600 5.8858 1519588800 5.8873 1519596000 5.8892 1519603200 5.8896 1519610400 5.8872 1519617600 5.9377 1519624800 5.9411 1519632000 5.9220 1519639200 5.9275 1519646400 5.9393 1519653600 5.9333 1519660800 5.8840 1519668000 5.9286 1519675200 5.9323 1519682400 5.9271 1519689600 5.9311 1519696800 5.9334 1519704000 5.9632 1519711200 5.9407 1519718400 5.9613 1519725600 5.9580 1519732800 5.9575 1519740000 5.9564 1519747200 5.9547 1519754400 5.9550 1519761600 5.9517 1519768800 5.9465 1519776000 5.9512 1519783200 5.9677 1519790400 6.0052 1519797600 6.0029 1519804800 6.0004 1519812000 6.0055 1519819200 6.0034 1519826400 6.0039 1519833600 6.0048 1519840800 5.9875 1519848000 5.9968 1519855200 5.9909 1519869600 5.9990 1519862400 6.0023 1519876800 6.0844 1519884000 6.0815 1519891200 6.0742 1519898400 6.0710 1519905600 6.0830 1519912800 6.0767 1519920000 6.0802 1519927200 6.0830 1519934400 6.0905 1519941600 6.0796 1519948800 6.0773 1519956000 6.0756 1519963200 6.0734 1519970400 6.0783 1519977600 6.0767 1519984800 6.0781 1519992000 6.0761 1519999200 6.0723 1520006400 6.0774 1520013600 6.0820 1520020800 6.0902 1520028000 6.0734 1520035200 6.0738 1520042400 6.0744 1520049600 6.0796 1520056800 6.0718 1520064000 6.0744 1520071200 6.0756 1520078400 6.0780 1520085600 6.0726 1520092800 6.0730 1520100000 6.0694 1520107200 6.0706 1520114400 6.0653 1520121600 6.0678 1520128800 6.0664 1520136000 6.0702 1520143200 6.0708 1520150400 6.0736 1520157600 6.0683 1520164800 6.0658 1520172000 6.0727 1520179200 6.0726 1520186400 6.0660 1520193600 6.0704 1520200800 6.0665 1520208000 6.0696 1520215200 6.0676 1520222400 6.0969 1520229600 6.0851 1520236800 6.0927 1520244000 6.0966 1520251200 6.0982 1520258400 6.1170 1520265600 6.1089 1520272800 6.1033 1520280000 6.0947 1520287200 6.0969 1520294400 6.0982 1520301600 6.2060 1520308800 6.2604 1520316000 6.2489 1520323200 6.2503 1520330400 6.2537 1520337600 6.2558 1520344800 6.2551 1520352000 6.2588 1520359200 6.2537 1520366400 6.2589 1520373600 6.2589 1520380800 6.2572 1520388000 6.2571 1520395200 6.2563 1520402400 6.2547 1520409600 6.2513 1520416800 6.2526 1520424000 6.2560 1520431200 6.2546 1520438400 6.2471 1520445600 6.2559 1520452800 6.2704 1520460000 6.2488 1520467200 6.2479 1520474400 6.2971 1520481600 6.3454 1520488800 6.3424 1520496000 6.3473 1520503200 6.3320 1520510400 6.3572 1520517600 6.3440 1520524800 6.3502 1520532000 6.3417 1520539200 6.3413 1520546400 6.3340 1520553600 6.3348 1520560800 6.3447 1520568000 6.3500 1520575200 6.3508 1520582400 6.3451 1520589600 6.3578 1520596800 6.3608 1520604000 6.3812 1520611200 6.3905 1520618400 6.3844 1520625600 6.3870 1520632800 6.3853 1520640000 6.3743 1520647200 6.3736 1520654400 6.3747 1520661600 6.3618 1520668800 6.3744 1520676000 6.3628 1520683200 6.3685 1520690400 6.3633 1520697600 6.3649 1520704800 6.3576 1520712000 6.3622 1520719200 6.3592 1520726400 6.3604 1520733600 6.3584 1520740800 6.3607 1520748000 6.3559 1520755200 6.3589 1520762400 6.3536 1520769600 6.3611 1520776800 6.3628 1520784000 6.3618 1520791200 6.3535 1520798400 6.3600 1520805600 6.3570 1520812800 6.3553 1520820000 6.4684 1520827200 6.4701 1520834400 6.4673 1520841600 6.4729 1520848800 6.4754 1520856000 6.4809 1520863200 6.4795 1520870400 6.4811 1520877600 6.4776 1520884800 6.4764 1520892000 6.4751 1520899200 6.4765 1520906400 6.4953 1520913600 6.4948 1520920800 6.4853 1520928000 6.4989 1520935200 6.5015 1520942400 6.5065 1520949600 6.5056 1520956800 6.5071 1520964000 6.5001 1520971200 6.5057 1520978400 6.5029 1520985600 6.4994 1520992800 6.4945 1521000000 6.4983 1521007200 6.4991 1521014400 6.4998 1521021600 6.4586 1521028800 6.4724 1521036000 6.4884 1521043200 6.4998 1521050400 6.4973 1521057600 6.5110 1521064800 6.5148 1521072000 6.5031 1521079200 6.5252 1521086400 6.5312 1521093600 6.5393 1521100800 6.5293 1521108000 6.5361 1521115200 6.5333 1521122400 6.5250 1521129600 6.5337 1521136800 6.5222 1521144000 6.5243 1521151200 6.5142 1521158400 6.5214 1521165600 6.5193 1521172800 6.5207 1521180000 6.5210 1521187200 6.5267 1521194400 6.5247 1521201600 6.5231 1521208800 6.5214 1521216000 6.5226 1521223200 6.5158 1521230400 6.5186 1521237600 6.5200 1521244800 6.5227 1521252000 6.5185 1521259200 6.5210 1521266400 6.5176 1521273600 6.5207 1521280800 6.5221 1521288000 6.5231 1521295200 6.5198 1521302400 6.5214 1521309600 6.5096 1521316800 6.5193 1521324000 6.5161 1521331200 6.5147 1521338400 6.5171 1521345600 6.5147 1521352800 6.5117 1521360000 6.5161 1521367200 6.5161 1521374400 6.5220 1521381600 6.7070 1521388800 6.5245 1521396000 6.5259 1521403200 6.5245 1521410400 6.5208 1521417600 6.5228 1521424800 6.5191 1521432000 6.5233 1521439200 6.5184 1521446400 6.5176 1521453600 6.5089 1521460800 6.5076 1521468000 6.5003 1521475200 6.5060 1521482400 6.5156 1521489600 6.5213 1521496800 6.5161 1521504000 6.5202 1521511200 6.5170 1521518400 6.5954 1521525600 6.5913 1521532800 6.5904 1521540000 6.5978 1521547200 6.5982 1521554400 6.5944 1521561600 6.5840 1521568800 6.5773 1521576000 6.5841 1521583200 6.5872 1521590400 6.5896 1521597600 6.6065 1521604800 6.6105 1521612000 6.6099 1521619200 6.6109 1521626400 6.6106 1521633600 6.6110 1521640800 6.6166 1521648000 6.6213 1521655200 6.6134 1521662400 6.6367 1521669600 6.6319 1521676800 6.6113 1521684000 6.6209 1521691200 6.6838 1521698400 6.6834 1521705600 6.6824 1521712800 6.6762 1521720000 6.6816 1521727200 6.6899 1521734400 6.6972 1521741600 6.6762 1521748800 6.6745 1521756000 6.6774 1521763200 6.6785 1521770400 6.6806 1521777600 6.6705 1521784800 6.6747 1521792000 6.6799 1521799200 6.6843 1521806400 6.6878 1521813600 6.6800 1521820800 6.6803 1521828000 6.6774 1521835200 6.6722 1521842400 6.6685 1521849600 6.6426 1521856800 6.6415 1521864000 6.6449 1521871200 6.6364 1521878400 6.6296 1521885600 6.6423 1521892800 6.6441 1521900000 6.6401 1521907200 6.6416 1521914400 6.6398 1521921600 6.6398 1521928800 6.6401 1521936000 6.6459 1521943200 6.6411 1521950400 6.6442 1521957600 6.6408 1521964800 6.6411 1521972000 6.6387 1521979200 6.6407 1521986400 6.6378 1521993600 6.6408 1522000800 6.6411 1522008000 6.6387 1522015200 6.6405 1522022400 6.6453 1522029600 6.6617 1522036800 6.6961 1522044000 6.6896 1522051200 6.6999 1522058400 6.7023 1522065600 6.7033 1522072800 6.7086 1522080000 6.7086 1522087200 6.7053 1522094400 6.7058 1522101600 6.7149 1522108800 6.7286 1522116000 6.7191 1522123200 6.7237 1522130400 6.7196 1522137600 6.7229 1522144800 6.7125 1522152000 6.7161 1522159200 6.7252 1522166400 6.7282 1522173600 6.7244 1522180800 6.7295 1522188000 6.7265 1522195200 6.7269 1522202400 6.7286 1522209600 6.7324 1522216800 6.7311 1522224000 6.7315 1522231200 6.7234 1522238400 6.7256 1522245600 6.7209 1522252800 6.7241 1522260000 6.7248 1522267200 6.7346 1522274400 6.7251 1522281600 6.7261 1522288800 6.7231 1522296000 6.7241 1522303200 6.7262 1522310400 6.7281 1522317600 6.7353 1522324800 6.7288 1522332000 6.7206 1522339200 6.7270 1522346400 6.7275 1522353600 6.7320 1522360800 6.7341 1522368000 6.7337 1522375200 6.7257 1522382400 6.7324 1522389600 6.7293 1522396800 6.7263 1522404000 6.7284 1522411200 6.7315 1522418400 6.7308 1522425600 6.7360 1522432800 6.7384 1522440000 6.7408 1522447200 6.7383 1522454400 6.7362 1522461600 6.7322 1522468800 6.7341 1522476000 6.7369 1522483200 6.7382 1522490400 6.7385 1522497600 6.7392 1522504800 6.7378 1522512000 6.7494 1522519200 6.7320 1522526400 6.7428 1522533600 6.7408 1522548000 6.7414 1522540800 6.7441 1522555200 6.7455 1522562400 6.7383 1522569600 6.7446 1522576800 6.7400 1522584000 6.7441 1522591200 6.7419 1522598400 6.7444 1522605600 6.7414 1522612800 6.7443 1522620000 6.7403 1522627200 6.7433 1522634400 6.7381 1522641600 6.7399 1522648800 6.7386 1522656000 6.7385 1522663200 6.7378 1522670400 6.7504 1522677600 6.7508 1522684800 6.7569 1522692000 6.7563 1522699200 6.7581 1522706400 6.7550 1522713600 6.7678 1522720800 6.7600 1522728000 6.7634 1522735200 6.7646 1522742400 6.7689 1522749600 6.7651 1522756800 6.7675 1522764000 6.7671 1522771200 6.7596 1522778400 6.7632 1522785600 6.7722 1522792800 6.7657 1522800000 6.7747 1522807200 6.7706 1522814400 6.7747 1522821600 6.7853 1522828800 6.7825 1522836000 6.7737 1522843200 6.7708 1522850400 6.7685 1522857600 6.7729 1522864800 6.7735 1522872000 6.7758 1522879200 6.7665 1522886400 6.7793 1522893600 6.7650 1522908000 6.9554 1522915200 6.7835 1522922400 6.7686 1522929600 6.7907 1522936800 6.7833 1522944000 6.7858 1522951200 6.7799 1522958400 6.7828 1522965600 6.7800 1522972800 6.7815 1522980000 6.7798 1522987200 6.7778 1522994400 6.7678 1523001600 6.7882 1523008800 6.7819 1523016000 6.7885 1523023200 6.7821 1523030400 6.7931 1523037600 6.7896 1523044800 6.7859 1523052000 6.7896 1523059200 6.7874 1523066400 6.7845 1523073600 6.7867 1523080800 6.7927 1523088000 6.7882 1523095200 6.7858 1523102400 6.7868 1523109600 6.7831 1523116800 6.7860 1523124000 6.8123 1523131200 6.7832 1523138400 6.8111 1523145600 6.7810 1523152800 6.7781 1523160000 6.7710 1523167200 6.7763 1523174400 6.7599 1523181600 6.7614 1523188800 6.7629 1523196000 6.7600 1523203200 6.7337 1523210400 6.7288 1523217600 6.7363 1523224800 6.7368 1523232000 6.7368 1523239200 6.7329 1523246400 6.7344 1523253600 6.7307 1523260800 6.7479 1523268000 6.7338 1523275200 6.7437 1523282400 6.7738 1523289600 6.7743 1523296800 6.7747 1523304000 6.9669 1523311200 6.9645 1523318400 6.7937 1523325600 6.7721 1523332800 6.9374 1523340000 6.7763 1523347200 6.7741 1523354400 6.7720 1523361600 6.7774 1523368800 6.7739 1523376000 6.7718 1523383200 6.7664 1523390400 6.7662 1523397600 6.7591 1523404800 6.7617 1523412000 6.7575 1523419200 6.7623 1523426400 6.7633 1523433600 6.7626 1523440800 6.7656 1523448000 6.7597 1523455200 6.7597 1523462400 6.7596 1523469600 6.7555 1523476800 6.7659 1523484000 6.7675 1523491200 6.7767 1523498400 6.7425 1523505600 6.7410 1523512800 6.7437 1523520000 6.7452 1523527200 6.7565 1523534400 6.7405 1523541600 6.7395 1523548800 6.7414 1523556000 6.7384 1523563200 6.7402 1523570400 6.7370 1523577600 6.7397 1523584800 6.7363 1523592000 6.7338 1523599200 6.7302 1523606400 6.7327 1523613600 6.7320 1523620800 6.7333 1523628000 6.7309 1523635200 7.4915 1523642400 7.4855 1523649600 7.4880 1523656800 7.4856 1523664000 7.4865 1523671200 7.4813 1523678400 7.4823 1523685600 7.4738 1523692800 7.4878 1523700000 7.4878 1523707200 7.4837 1523714400 7.4796 1523721600 7.4788 1523728800 7.4848 1523736000 7.4707 1523743200 7.4841 1523750400 7.4940 1523757600 7.4823 1523764800 7.4857 1523772000 7.4843 1523779200 7.4884 1523786400 7.4928 1523793600 7.4971 1523800800 7.4902 1523808000 7.4955 1523815200 7.4956 1523822400 7.4967 1523829600 7.4934 1523836800 7.4961 1523844000 7.4911 1523851200 7.4883 1523858400 7.4919 1523865600 7.4877 1523872800 7.4919 1523880000 7.4963 1523887200 7.4911 1523894400 7.4947