1456948800 0.4489 1456956000 0.4490 1456963200 0.4454 1456970400 0.4458 1456977600 0.4463 1456984800 0.4457 1456992000 0.4455 1456999200 0.4454 1457006400 0.4456 1457013600 0.4462 1457020800 0.4465 1457028000 0.4496 1457035200 0.4507 1457042400 0.4493 1457049600 0.4501 1457056800 0.4497 1457064000 0.4494 1457071200 0.4490 1457078400 0.4459 1457085600 0.4451 1457092800 0.4487 1457100000 0.4487 1457107200 0.4488 1457114400 0.4487 1457121600 0.4451 1457128800 0.4484 1457136000 0.4488 1457143200 0.4485 1457150400 0.4489 1457157600 0.4482 1457164800 0.4485 1457172000 0.4481 1457179200 0.4483 1457186400 0.4481 1457193600 0.4484 1457200800 0.4448 1457208000 0.4452 1457215200 0.4518 1457222400 0.4520 1457229600 0.4517 1457236800 0.4520 1457244000 0.4517 1457251200 0.4523 1457258400 0.4517 1457265600 0.4514 1457272800 0.4512 1457280000 0.4514 1457287200 0.4512 1457294400 0.4514 1457301600 0.4511 1457308800 0.4519 1457316000 0.4517 1457323200 0.4518 1457330400 0.4517 1457337600 0.4517 1457344800 0.4516 1457352000 0.4521 1457359200 0.4509 1457366400 0.4514 1457373600 0.4520 1457380800 0.4520 1457388000 0.4519 1457395200 0.4521 1457402400 0.4494 1457409600 0.4493 1457416800 0.4457 1457424000 0.4460 1457431200 0.4457 1457438400 0.4457 1457445600 0.4457 1457452800 0.4458 1457460000 0.4457 1457467200 0.4459 1457474400 0.4457 1457481600 0.4457 1457488800 0.4456 1457496000 0.4456 1457503200 0.4455 1457510400 0.4454 1457517600 0.4452 1457524800 0.4455 1457532000 0.4452 1457539200 0.4457 1457546400 0.4456 1457553600 0.4456 1457560800 0.4476 1457568000 0.4478 1457575200 0.4478 1457582400 0.4478 1457589600 0.4473 1457596800 0.4521 1457604000 0.4522 1457611200 0.4522 1457618400 0.4521 1457625600 0.4520 1457632800 0.4519 1457640000 0.4521 1457647200 0.4519 1457654400 0.4521 1457661600 0.4518 1457668800 0.4521 1457676000 0.4522 1457683200 0.4525 1457690400 0.4520 1457697600 0.4521 1457704800 0.4516 1457712000 0.4518 1457719200 0.4514 1457726400 0.4514 1457733600 0.4510 1457740800 0.4512 1457748000 0.4513 1457755200 0.4515 1457762400 0.4506 1457769600 0.4510 1457776800 0.4509 1457784000 0.4510 1457791200 0.4508 1457798400 0.4510 1457805600 0.4509 1457812800 0.4509 1457820000 0.4509 1457827200 0.4513 1457834400 0.4511 1457841600 0.4479 1457848800 0.4477 1457856000 0.4512 1457863200 0.4508 1457870400 0.4509 1457877600 0.4509 1457884800 0.4511 1457892000 0.4507 1457899200 0.4511 1457906400 0.4509 1457913600 0.4513 1457920800 0.4508 1457928000 0.4510 1457935200 0.4506 1457942400 0.4510 1457949600 0.4507 1457956800 0.3416 1457964000 0.4503 1457971200 0.4505 1457978400 0.4501 1457985600 0.4503 1457992800 0.4499 1458000000 0.4506 1458007200 0.4500 1458014400 0.4498 1458021600 0.4498 1458028800 0.4499 1458036000 0.4497 1458043200 0.4498 1458050400 0.4495 1458057600 0.4496 1458064800 0.4494 1458072000 0.4497 1458079200 0.4497 1458086400 0.4500 1458093600 0.4498 1458100800 0.4501 1458108000 0.4496 1458115200 0.4498 1458122400 0.4490 1458129600 0.4495 1458136800 0.4494 1458144000 0.4495 1458151200 0.4490 1458158400 0.4493 1458165600 0.4491 1458172800 0.4493 1458180000 0.4490 1458187200 0.4493 1458194400 0.4491 1458201600 0.4494 1458208800 0.4490 1458216000 0.4491 1458223200 0.4487 1458230400 0.4491 1458237600 0.4488 1458244800 0.4490 1458252000 0.4487 1458259200 0.4493 1458266400 0.4492 1458273600 0.4458 1458280800 0.4493 1458288000 0.4496 1458295200 0.4502 1458302400 0.4462 1458309600 0.4461 1458316800 0.4490 1458324000 0.4487 1458331200 0.4488 1458338400 0.4485 1458345600 0.4487 1458352800 0.4487 1458360000 0.4491 1458367200 0.4486 1458374400 0.4488 1458381600 0.4486 1458388800 0.4488 1458396000 0.4490 1458403200 0.4490 1458410400 0.4488 1458417600 0.4319 1458424800 0.4520 1458432000 0.4522 1458439200 0.4521 1458446400 0.4522 1458453600 0.4520 1458460800 0.4523 1458468000 0.4487 1458475200 0.4490 1458482400 0.4488 1458489600 0.4490 1458496800 0.4490 1458504000 0.4491 1458511200 0.4488 1458518400 0.4489 1458525600 0.4487 1458532800 0.4489 1458540000 0.4486 1458547200 0.4490 1458554400 0.4483 1458561600 0.4486 1458568800 0.4482 1458576000 0.4486 1458583200 0.4483 1458590400 0.4485 1458597600 0.4480 1458604800 0.4482 1458612000 0.4481 1458619200 0.4510 1458626400 0.4483 1458633600 0.4482 1458640800 0.4480 1458648000 0.4484 1458655200 0.4484 1458662400 0.4452 1458669600 0.4485 1458676800 0.4487 1458684000 0.4414 1458691200 0.4416 1458698400 0.4482 1458705600 0.4487 1458712800 0.4485 1458720000 0.4446 1458727200 0.4444 1458734400 0.4445 1458741600 0.4439 1458748800 0.4440 1458756000 0.4401 1458763200 0.4403 1458770400 0.4403 1458777600 0.4403 1458784800 0.4400 1458792000 0.4437 1458799200 0.4434 1458806400 0.4436 1458813600 0.4433 1458820800 0.4435 1458828000 0.4433 1458835200 0.4435 1458842400 0.4431 1458849600 0.4433 1458856800 0.4372 1458864000 0.4375 1458871200 0.4373 1458878400 0.4374 1458885600 0.4371 1458892800 0.4373 1458900000 0.4371 1458907200 0.4372 1458914400 0.4372 1458921600 0.4373 1458928800 0.4370 1458936000 0.4371 1458943200 0.4370 1458950400 0.4372 1458957600 0.4369 1458964800 0.4372 1458972000 0.4370 1458979200 0.4372 1458986400 0.4370 1458993600 0.4407 1459000800 0.4404 1459008000 0.4406 1459015200 0.4405 1459022400 0.4407 1459029600 0.4405 1459036800 0.4407 1459044000 0.4405 1459051200 0.4407 1459058400 0.4405 1459065600 0.4407 1459072800 0.4406 1459080000 0.4409 1459087200 0.4405 1459094400 0.4408 1459101600 0.4405 1459108800 0.4408 1459116000 0.4405 1459123200 0.4407 1459130400 0.4406 1459137600 0.4409 1459144800 0.4405 1459152000 0.4407 1459159200 0.4405 1459166400 0.4406 1459173600 0.4403 1459180800 0.4406 1459188000 0.4402 1459195200 0.4406 1459202400 0.4405 1459209600 0.4406 1459216800 0.4401 1459224000 0.4404 1459231200 0.4402 1459238400 0.4404 1459245600 0.4397 1459252800 0.4402 1459260000 0.4400 1459267200 0.4400 1459274400 0.4398 1459281600 0.4399 1459288800 0.4393 1459296000 0.4456 1459303200 0.4453 1459310400 0.4397 1459317600 0.4395 1459324800 0.4396 1459332000 0.4393 1459339200 0.4397 1459346400 0.4393 1459353600 0.4395 1459360800 0.4390 1459368000 0.4393 1459375200 0.4391 1459382400 0.4395 1459389600 0.4394 1459396800 0.4393 1459404000 0.4391 1459411200 0.4392 1459418400 0.4390 1459425600 0.4391 1459432800 0.4395 1459440000 0.4394 1459447200 0.4398 1459454400 0.4362 1459461600 0.4359 1459476000 0.4361 1459468800 0.4359 1459483200 0.4365 1459490400 0.4364 1459497600 0.4363 1459504800 0.4361 1459512000 0.4358 1459519200 0.4358 1459526400 0.4357 1459533600 0.4353 1459540800 0.4355 1459548000 0.4359 1459555200 0.4353 1459562400 0.4350 1459569600 0.4352 1459576800 0.4350 1459584000 0.4319 1459591200 0.4350 1459598400 0.4353 1459605600 0.4350 1459612800 0.4353 1459620000 0.4354 1459627200 0.4357 1459634400 0.4353 1459641600 0.4354 1459648800 0.4352 1459656000 0.4353 1459663200 0.4353 1459670400 0.4356 1459677600 0.4354 1459684800 0.4357 1459692000 0.4355 1459699200 0.4356 1459706400 0.4355 1459713600 0.4358 1459720800 0.4355 1459728000 0.4358 1459735200 0.4356 1459742400 0.4362 1459749600 0.4360 1459756800 0.4359 1459764000 0.4357 1459771200 0.4360 1459778400 0.4363 1459785600 0.4365 1459792800 0.4363 1459800000 0.4365 1459807200 0.4364 1459814400 0.4363 1459821600 0.4360 1459828800 0.4368 1459836000 0.4364 1459843200 0.4364 1459850400 0.4360 1459857600 0.4363 1459864800 0.4360 1459872000 0.4355 1459879200 0.4355 1459886400 0.4353 1459893600 0.4358 1459900800 0.4352 1459908000 0.4349 1459915200 0.4353 1459922400 0.4350 1459929600 0.4354 1459936800 0.4354 1459944000 0.4355 1459951200 0.4351 1459958400 0.4351 1459965600 0.4408 1459972800 0.4410 1459980000 0.4408 1459987200 0.4410 1459994400 0.4406 1460001600 0.4375 1460008800 0.4247 1460016000 0.4252 1460023200 0.4374 1460030400 0.4373 1460037600 0.4370 1460044800 0.4368 1460052000 0.4370 1460059200 0.4403 1460066400 0.4400 1460073600 0.4402 1460080800 0.4398 1460088000 0.4400 1460095200 0.4399 1460102400 0.4403 1460109600 0.4399 1460116800 0.4400 1460124000 0.4397 1460131200 0.4399 1460138400 0.4397 1460145600 0.4400 1460152800 0.4397 1460160000 0.4396 1460167200 0.4393 1460174400 0.4394 1460181600 0.4359 1460188800 0.4362 1460196000 0.4326 1460203200 0.4393 1460210400 0.4391 1460217600 0.4394 1460224800 0.4391 1460232000 0.4393 1460239200 0.4387 1460246400 0.4393 1460253600 0.4391 1460260800 0.4392 1460268000 0.4391 1460275200 0.4392 1460282400 0.4389 1460289600 0.4392 1460296800 0.4388 1460304000 0.4390 1460311200 0.4387 1460318400 0.4391 1460325600 0.4389 1460332800 0.4391 1460340000 0.4388 1460347200 0.4390 1460354400 0.4387 1460361600 0.4390 1460368800 0.4390 1460376000 0.4389 1460383200 0.4387 1460390400 0.4389 1460397600 0.4356 1460404800 0.4360 1460412000 0.4355 1460419200 0.4357 1460426400 0.4356 1460433600 0.4391 1460440800 0.4386 1460448000 0.4388 1460455200 0.4384 1460462400 0.4386 1460469600 0.4385 1460476800 0.4390 1460484000 0.4384 1460491200 0.4385 1460498400 0.4384 1460505600 0.4386 1460512800 0.4351 1460520000 0.4384 1460527200 0.4386 1460534400 0.4388 1460541600 0.4386 1460548800 0.4384 1460556000 0.4383 1460563200 0.4386 1460570400 0.4385 1460577600 0.4387 1460584800 0.4385 1460592000 0.4387 1460599200 0.4385 1460606400 0.4384 1460613600 0.4380 1460620800 0.4380 1460628000 0.4377 1460635200 0.4379 1460642400 0.4377 1460649600 0.4375 1460656800 0.4375 1460664000 0.4381 1460671200 0.4388 1460678400 0.4383 1460685600 0.4377 1460692800 0.4381 1460700000 0.4379 1460707200 0.4379 1460714400 0.4377 1460721600 0.4378 1460728800 0.4375 1460736000 0.4377 1460743200 0.4374 1460750400 0.4376 1460757600 0.4374 1460764800 0.4377 1460772000 0.4375 1460779200 0.4377 1460786400 0.4374 1460793600 0.4344 1460800800 0.4341 1460808000 0.4343 1460815200 0.4375 1460822400 0.4378 1460829600 0.4376 1460836800 0.4377 1460844000 0.4375 1460851200 0.4377 1460858400 0.4375 1460865600 0.4434 1460872800 0.4430 1460880000 0.4433 1460887200 0.4375 1460894400 0.4378 1460901600 0.4376 1460908800 0.4377 1460916000 0.4375 1460923200 0.4378 1460930400 0.4374 1460937600 0.4377 1460944800 0.4375 1460952000 0.4377 1460959200 0.4375 1460966400 0.4373 1460973600 0.4371 1460980800 0.4373 1460988000 0.4372 1460995200 0.4340 1461002400 0.4338 1461009600 0.4341 1461016800 0.4340 1461024000 0.4340 1461031200 0.4336 1461038400 0.4339 1461045600 0.4372 1461052800 0.4374 1461060000 0.4370 1461067200 0.4372 1461074400 0.4336 1461081600 0.4336 1461088800 0.4332 1461096000 0.4335 1461103200 0.4334 1461110400 0.4334 1461117600 0.4333 1461124800 0.4327 1461132000 0.4358 1461139200 0.4359 1461146400 0.4357 1461153600 0.4325 1461160800 0.4322 1461168000 0.4325 1461175200 0.4328 1461182400 0.4329 1461189600 0.4327 1461196800 0.4328 1461204000 0.4325 1461211200 0.4327 1461218400 0.4359 1461225600 0.4358 1461232800 0.4355 1461240000 0.4357 1461247200 0.4321 1461254400 0.4320 1461261600 0.4317 1461268800 0.4320 1461276000 0.4291 1461283200 0.4331 1461290400 0.4327 1461297600 0.4329 1461304800 0.4330 1461312000 0.4330 1461319200 0.4362 1461326400 0.4363 1461333600 0.4361 1461340800 0.4365 1461348000 0.4360 1461355200 0.4395 1461362400 0.4392 1461369600 0.4395 1461376800 0.4392 1461384000 0.4395 1461391200 0.4393 1461398400 0.4395 1461405600 0.4391 1461412800 0.4395 1461420000 0.4393 1461427200 0.4396 1461434400 0.4394 1461441600 0.4396 1461448800 0.4395 1461456000 0.4399 1461463200 0.4398 1461470400 0.4401 1461477600 0.4400 1461484800 0.4401 1461492000 0.4398 1461499200 0.4400 1461506400 0.4399 1461513600 0.4398 1461520800 0.4395 1461528000 0.4397 1461535200 0.4395 1461542400 0.4398 1461549600 0.4396 1461556800 0.4397 1461564000 0.4395 1461571200 0.4398 1461578400 0.4396 1461585600 0.4394 1461592800 0.4393 1461600000 0.4395 1461607200 0.4393 1461614400 0.4396 1461621600 0.4394 1461628800 0.4395 1461636000 0.4392 1461643200 0.4395 1461650400 0.4394 1461657600 0.4458 1461664800 0.4458 1461672000 0.4457 1461679200 0.4456 1461686400 0.4423 1461693600 0.4421 1461700800 0.4424 1461708000 0.4420 1461715200 0.4424 1461722400 0.4424 1461729600 0.4423 1461736800 0.4421 1461744000 0.4425 1461751200 0.4419 1461758400 0.4426 1461765600 0.4418 1461772800 0.4420 1461780000 0.4422 1461787200 0.4422 1461794400 0.4418 1461801600 0.4419 1461808800 0.4415 1461816000 0.4420 1461823200 0.4418 1461830400 0.4421 1461837600 0.4411 1461844800 0.4408 1461852000 0.4408 1461859200 0.4409 1461866400 0.4408 1461873600 0.4410 1461880800 0.4409 1461888000 0.4408 1461895200 0.4406 1461902400 0.4412 1461909600 0.4407 1461916800 0.4410 1461924000 0.4405 1461931200 0.4406 1461938400 0.4407 1461945600 0.4406 1461952800 0.4405 1461960000 0.4407 1461967200 0.4407 1461974400 0.4275 1461981600 0.4408 1461988800 0.4414 1461996000 0.4412 1462003200 0.4412 1462010400 0.4410 1462017600 0.4412 1462024800 0.4408 1462032000 0.4317 1462039200 0.4315 1462046400 0.4317 1462053600 0.4315 1462068000 0.4314 1462060800 0.4250 1462075200 0.4248 1462082400 0.4313 1462089600 0.4248 1462096800 0.4313 1462104000 0.4314 1462111200 0.4312 1462118400 0.4314 1462125600 0.4301 1462132800 0.4169 1462140000 0.4301 1462147200 0.4303 1462154400 0.4300 1462161600 0.4300 1462168800 0.4300 1462176000 0.4302 1462183200 0.4311 1462190400 0.4312 1462197600 0.4309 1462204800 0.4311 1462212000 0.4310 1462219200 0.4310 1462226400 0.4306 1462233600 0.4309 1462240800 0.4308 1462248000 0.4309 1462255200 0.4307 1462262400 0.4307 1462269600 0.4271 1462276800 0.4271 1462284000 0.4271 1462291200 0.4271 1462298400 0.4269 1462305600 0.4272 1462312800 0.4271 1462320000 0.4274 1462327200 0.4270 1462334400 0.4276 1462341600 0.4277 1462348800 0.4275 1462356000 0.4271 1462363200 0.4269 1462370400 0.4269 1462377600 0.4234 1462384800 0.4198 1462392000 0.4234 1462399200 0.4231 1462406400 0.4232 1462413600 0.4233 1462420800 0.4233 1462428000 0.4232 1462435200 0.4331 1462442400 0.4326 1462449600 0.4293 1462456800 0.4226 1462464000 0.4260 1462471200 0.4327 1462478400 0.4327 1462485600 0.4327 1462492800 0.4327 1462500000 0.4325 1462507200 0.4328 1462514400 0.4326 1462521600 0.4328 1462528800 0.4326 1462536000 0.4327 1462543200 0.4289 1462550400 0.4223 1462557600 0.4257 1462564800 0.4263 1462572000 0.4258 1462579200 0.4261 1462586400 0.4257 1462593600 0.4260 1462600800 0.4255 1462608000 0.4258 1462615200 0.4256 1462622400 0.4258 1462629600 0.4255 1462636800 0.4257 1462644000 0.4254 1462651200 0.4257 1462658400 0.4258 1462665600 0.4262 1462672800 0.4256 1462680000 0.4258 1462687200 0.4257 1462694400 0.4260 1462701600 0.4257 1462708800 0.4226 1462716000 0.4222 1462723200 0.4224 1462730400 0.4221 1462737600 0.4222 1462744800 0.4221 1462752000 0.4223 1462759200 0.4222 1462773600 0.4221 1462780800 0.4223 1462788000 0.4221 1462795200 0.4255 1462802400 0.4253 1462809600 0.4253 1462816800 0.4250 1462824000 0.4253 1462831200 0.4251 1462838400 0.4251 1462845600 0.4249 1462852800 0.4252 1462860000 0.4252 1462867200 0.4252 1462874400 0.4252 1462881600 0.4252 1462888800 0.4247 1462896000 0.4250 1462903200 0.4247 1462910400 0.4249 1462917600 0.4247 1462924800 0.4254 1462932000 0.4246 1462946400 0.4219 1462953600 0.4217 1462960800 0.4246 1462968000 0.4248 1462975200 0.4244 1462982400 0.4248 1462989600 0.4244 1462996800 0.4258 1463004000 0.4250 1463011200 0.4252 1463018400 0.4250 1463025600 0.4251 1463032800 0.4250 1463040000 0.4258 1463047200 0.4253 1463054400 0.4252 1463061600 0.4250 1463068800 0.4251 1463076000 0.4250 1463083200 0.4253 1463090400 0.4249 1463097600 0.4250 1463104800 0.4248 1463112000 0.4216 1463119200 0.4247 1463126400 0.4250 1463133600 0.4248 1463140800 0.4248 1463148000 0.4243 1463155200 0.4246 1463162400 0.4246 1463169600 0.4246 1463176800 0.4242 1463184000 0.4245 1463191200 0.4240 1463198400 0.4245 1463205600 0.4240 1463212800 0.4243 1463220000 0.4241 1463227200 0.4246 1463234400 0.4245 1463241600 0.4246 1463248800 0.4240 1463256000 0.4242 1463263200 0.4242 1463270400 0.4245 1463277600 0.4242 1463284800 0.4214 1463292000 0.4244 1463299200 0.4244 1463306400 0.4243 1463313600 0.4245 1463320800 0.4244 1463328000 0.4245 1463335200 0.4240 1463342400 0.4243 1463349600 0.4239 1463356800 0.4242 1463364000 0.4241 1463371200 0.4244 1463378400 0.4242 1463385600 0.4209 1463392800 0.4241 1463400000 0.4243 1463407200 0.4238 1463414400 0.4233 1463421600 0.4232 1463428800 0.4235 1463436000 0.4232 1463443200 0.4234 1463450400 0.4230 1463457600 0.4231 1463464800 0.4228 1463472000 0.4196 1463479200 0.4228 1463486400 0.4231 1463493600 0.4229 1463500800 0.4230 1463508000 0.4228 1463515200 0.4229 1463522400 0.4229 1463529600 0.4230 1463536800 0.4295 1463544000 0.4298 1463551200 0.4299 1463558400 0.4300 1463565600 0.4294 1463572800 0.4296 1463580000 0.4293 1463587200 0.4298 1463594400 0.4291 1463601600 0.4293 1463608800 0.4291 1463616000 0.4292 1463623200 0.4289 1463630400 0.4292 1463637600 0.4296 1463644800 0.4293 1463652000 0.4258 1463659200 0.4259 1463666400 0.4256 1463673600 0.4258 1463680800 0.4259 1463688000 0.4311 1463695200 0.4254 1463702400 0.4254 1463709600 0.4250 1463716800 0.4252 1463724000 0.4250 1463731200 0.4250 1463738400 0.4247 1463745600 0.4212 1463752800 0.4214 1463760000 0.4209 1463767200 0.4205 1463774400 0.4209 1463781600 0.4207 1463788800 0.4207 1463796000 0.4206 1463803200 0.4208 1463810400 0.4208 1463817600 0.4211 1463824800 0.4209 1463832000 0.4212 1463839200 0.4211 1463846400 0.4213 1463853600 0.4205 1463860800 0.4206 1463868000 0.4208 1463875200 0.4207 1463882400 0.4206 1463889600 0.4208 1463896800 0.4208 1463904000 0.4211 1463911200 0.4207 1463918400 0.4211 1463925600 0.4209 1463932800 0.4208 1463940000 0.4207 1463947200 0.4208 1463954400 0.4206 1463961600 0.4207 1463968800 0.4207 1463976000 0.4206 1463983200 0.4203 1463990400 0.4206 1463997600 0.4203 1464004800 0.4204 1464012000 0.4201 1464019200 0.4204 1464026400 0.4201 1464033600 0.4201 1464040800 0.4198 1464048000 0.4204 1464055200 0.4201 1464062400 0.4203 1464069600 0.4204 1464076800 0.4203 1464084000 0.4199 1464091200 0.4201 1464098400 0.4198 1464105600 0.4198 1464112800 0.4196 1464120000 0.4195 1464127200 0.4177 1464134400 0.4177 1464141600 0.4175 1464148800 0.4176 1464156000 0.4176 1464163200 0.4178 1464170400 0.4189 1464177600 0.4189 1464184800 0.4187 1464192000 0.4190 1464199200 0.4187 1464206400 0.4189 1464213600 0.4186 1464220800 0.4188 1464228000 0.4186 1464235200 0.4189 1464242400 0.4183 1464249600 0.4177 1464256800 0.4175 1464264000 0.4178 1464271200 0.4174 1464278400 0.4174 1464285600 0.4174 1464292800 0.4173 1464300000 0.4172 1464307200 0.4174 1464314400 0.4173 1464321600 0.4175 1464328800 0.4175 1464336000 0.4175 1464343200 0.4171 1464350400 0.4177 1464357600 0.4176 1464364800 0.4180 1464372000 0.4186 1464379200 0.4188 1464386400 0.4176 1464393600 0.4174 1464400800 0.4171 1464408000 0.4181 1464415200 0.4178 1464422400 0.4148 1464429600 0.4142 1464436800 0.4178 1464444000 0.4175 1464451200 0.4177 1464458400 0.4143 1464465600 0.4144 1464472800 0.4142 1464480000 0.4145 1464487200 0.4142 1464494400 0.4145 1464501600 0.4144 1464508800 0.4139 1464516000 0.4170 1464523200 0.4171 1464530400 0.4185 1464537600 0.4188 1464544800 0.4186 1464552000 0.4187 1464559200 0.4185 1464566400 0.4193 1464573600 0.4190 1464580800 0.4194 1464588000 0.4195 1464595200 0.4193 1464602400 0.4194 1464609600 0.4193 1464616800 0.4191 1464624000 0.4187 1464631200 0.4190 1464638400 0.4187 1464645600 0.4184 1464652800 0.4184 1464660000 0.4188 1464667200 0.4190 1464674400 0.4184 1464681600 0.4180 1464688800 0.4179 1464696000 0.4175 1464703200 0.4169 1464710400 0.4166 1464717600 0.4168 1464724800 0.4135 1464732000 0.4132 1464746400 0.4132 1464739200 0.4134 1464753600 0.4135 1464760800 0.4132 1464768000 0.4166 1464775200 0.4165 1464782400 0.4168 1464789600 0.4165 1464796800 0.4166 1464804000 0.4177 1464811200 0.4162 1464818400 0.4161 1464825600 0.4162 1464832800 0.4160 1464840000 0.4164 1464847200 0.4164 1464854400 0.4162 1464861600 0.4156 1464868800 0.4148 1464876000 0.4150 1464883200 0.4151 1464890400 0.4149 1464897600 0.4152 1464904800 0.4149 1464912000 0.4152 1464919200 0.4151 1464926400 0.4153 1464933600 0.4150 1464940800 0.4152 1464948000 0.4150 1464955200 0.4149 1464962400 0.4146 1464969600 0.4145 1464976800 0.4144 1464984000 0.4144 1464991200 0.4143 1464998400 0.4144 1465005600 0.4143 1465012800 0.4146 1465020000 0.4145 1465027200 0.4145 1465034400 0.4145 1465041600 0.4114 1465048800 0.4144 1465056000 0.4081 1465063200 0.4078 1465070400 0.4145 1465077600 0.3953 1465084800 0.3923 1465092000 0.4143 1465099200 0.4146 1465106400 0.4144 1465113600 0.4145 1465120800 0.4144 1465128000 0.4146 1465135200 0.4143 1465142400 0.4143 1465149600 0.4142 1465156800 0.4141 1465164000 0.4143 1465171200 0.4145 1465178400 0.4143 1465185600 0.4145 1465192800 0.4142 1465200000 0.4148 1465207200 0.4141 1465214400 0.4145 1465221600 0.4142 1465228800 0.4112 1465236000 0.4143 1465243200 0.4147 1465250400 0.4145 1465257600 0.4146 1465264800 0.4143 1465272000 0.4143 1465279200 0.4142 1465286400 0.4142 1465293600 0.4139 1465300800 0.4140 1465308000 0.4140 1465315200 0.4143 1465322400 0.4141 1465329600 0.4143 1465336800 0.4140 1465344000 0.4144 1465351200 0.4138 1465358400 0.4140 1465365600 0.4138 1465372800 0.4138 1465380000 0.4137 1465387200 0.4138 1465394400 0.4134 1465401600 0.4135 1465408800 0.4197 1465416000 0.4197 1465423200 0.4193 1465430400 0.4193 1465437600 0.4191 1465444800 0.4195 1465452000 0.4195 1465459200 0.4196 1465466400 0.4164 1465473600 0.4197 1465480800 0.4161 1465488000 0.4227 1465495200 0.4224 1465502400 0.4224 1465509600 0.4222 1465516800 0.4224 1465524000 0.4191 1465531200 0.4194 1465538400 0.4224 1465545600 0.4223 1465552800 0.4220 1465560000 0.4221 1465567200 0.4221 1465574400 0.4218 1465581600 0.4248 1465588800 0.4247 1465596000 0.4240 1465603200 0.4242 1465610400 0.4244 1465617600 0.4246 1465624800 0.4244 1465632000 0.4216 1465639200 0.4244 1465646400 0.4245 1465653600 0.4240 1465660800 0.4242 1465682340 0.4240 1465682400 0.4239 1465689600 0.4241 1465696800 0.4239 1465704000 0.4241 1465711200 0.4208 1465718400 0.4244 1465725600 0.4234 1465732800 0.4240 1465740000 0.4238 1465747200 0.4240 1465754400 0.4236 1465761600 0.4237 1465768800 0.4237 1465776000 0.4240 1465783200 0.4238 1465790400 0.4241 1465797600 0.4238 1465804800 0.4240 1465812000 0.4239 1465819200 0.4240 1465826400 0.4239 1465833600 0.4239 1465840800 0.4237 1465848000 0.4237 1465855200 0.4232 1465862400 0.4237 1465869600 0.4202 1465876800 0.4205 1465884000 0.4238 1465891200 0.4239 1465898400 0.4233 1465905600 0.4235 1465912800 0.4233 1465920000 0.4234 1465927200 0.4230 1465934400 0.4229 1465941600 0.4226 1465948800 0.4228 1465956000 0.4226 1465963200 0.4227 1465970400 0.4224 1465977600 0.4225 1465984800 0.4224 1465992000 0.4220 1465999200 0.4218 1466006400 0.4219 1466013600 0.4215 1466020800 0.4216 1466028000 0.4242 1466035200 0.4242 1466042400 0.4242 1466049600 0.4246 1466056800 0.4245 1466064000 0.4245 1466071200 0.4245 1466078400 0.4243 1466085600 0.4239 1466092800 0.4242 1466100000 0.4242 1466107200 0.4245 1466114400 0.4242 1466121600 0.4242 1466128800 0.4238 1466136000 0.4240 1466143200 0.4239 1466150400 0.4241 1466157600 0.4248 1466164800 0.4251 1466172000 0.4247 1466179200 0.4248 1466186400 0.4248 1466193600 0.4254 1466200800 0.4253 1466208000 0.4254 1466215200 0.4253 1466222400 0.4255 1466229600 0.4261 1466236800 0.4260 1466244000 0.4253 1466251200 0.4255 1466258400 0.4251 1466265600 0.4254 1466272800 0.4252 1466280000 0.4264 1466287200 0.4263 1466294400 0.4265 1466301600 0.4253 1466308800 0.4255 1466316000 0.4253 1466323200 0.4256 1466330400 0.4254 1466337600 0.4257 1466344800 0.4253 1466352000 0.4254 1466359200 0.4260 1466366400 0.4263 1466373600 0.4262 1466380800 0.4252 1466388000 0.4250 1466395200 0.4255 1466402400 0.4250 1466409600 0.4251 1466416800 0.4248 1466424000 0.4250 1466431200 0.4215 1466438400 0.4217 1466445600 0.4215 1466452800 0.4281 1466460000 0.4280 1466467200 0.4282 1466474400 0.4280 1466481600 0.4284 1466488800 0.4282 1466496000 0.4281 1466503200 0.4275 1466510400 0.4280 1466517600 0.4277 1466524800 0.4278 1466532000 0.4275 1466539200 0.4281 1466546400 0.4273 1466553600 0.4274 1466560800 0.4272 1466568000 0.4273 1466575200 0.4271 1466582400 0.4273 1466589600 0.4272 1466596800 0.4274 1466604000 0.4268 1466611200 0.4270 1466618400 0.4266 1466625600 0.4268 1466632800 0.4265 1466640000 0.4237 1466647200 0.4267 1466654400 0.4265 1466661600 0.4268 1466668800 0.4268 1466676000 0.4267 1466683200 0.4268 1466690400 0.4267 1466697600 0.4266 1466704800 0.4265 1466712000 0.4267 1466719200 0.4265 1466726400 0.4266 1466733600 0.4265 1466740800 0.4267 1466748000 0.4263 1466755200 0.4266 1466762400 0.4263 1466769600 0.4265 1466776800 0.4262 1466784000 0.4270 1466791200 0.4258 1466798400 0.4259 1466805600 0.4257 1466812800 0.4262 1466820000 0.4258 1466827200 0.4229 1466834400 0.4259 1466841600 0.4262 1466848800 0.4257 1466856000 0.4258 1466863200 0.4255 1466870400 0.4258 1466877600 0.4266 1466884800 0.4270 1466892000 0.4260 1466899200 0.4261 1466906400 0.4266 1466913600 0.4262 1466920800 0.4261 1466928000 0.4230 1466935200 0.4261 1466942400 0.4260 1466949600 0.4258 1466956800 0.4260 1466964000 0.4257 1466971200 0.4259 1466978400 0.4257 1466985600 0.4265 1466992800 0.4258 1467000000 0.4260 1467007200 0.4254 1467014400 0.4257 1467021600 0.4253 1467028800 0.4254 1467036000 0.4252 1467043200 0.4284 1467050400 0.4284 1467057600 0.4253 1467064800 0.4225 1467072000 0.4258 1467079200 0.4256 1467086400 0.4259 1467093600 0.4256 1467100800 0.4265 1467108000 0.4263 1467115200 0.4257 1467122400 0.4254 1467129600 0.4257 1467136800 0.4253 1467144000 0.4254 1467151200 0.4216 1467158400 0.4210 1467165600 0.4207 1467172800 0.4211 1467180000 0.4212 1467187200 0.4182 1467194400 0.4181 1467201600 0.4179 1467208800 0.4177 1467216000 0.4177 1467223200 0.4176 1467230400 0.4208 1467237600 0.4207 1467244800 0.4210 1467252000 0.4206 1467259200 0.4208 1467266400 0.4207 1467273600 0.4209 1467280800 0.4205 1467288000 0.4209 1467295200 0.4206 1467302400 0.4203 1467309600 0.4202 1467316800 0.4200 1467324000 0.4202 1467338400 0.4198 1467331200 0.4202 1467345600 0.4200 1467352800 0.4200 1467360000 0.4201 1467367200 0.4197 1467374400 0.4199 1467381600 0.4198 1467388800 0.4200 1467396000 0.4200 1467403200 0.4199 1467410400 0.4196 1467417600 0.4198 1467424800 0.4196 1467432000 0.4198 1467439200 0.4196 1467446400 0.4199 1467453600 0.4196 1467460800 0.4198 1467468000 0.4197 1467475200 0.4199 1467482400 0.4196 1467489600 0.4198 1467496800 0.4199 1467504000 0.4198 1467511200 0.4195 1467518400 0.4201 1467525600 0.4202 1467532800 0.4203 1467540000 0.4201 1467547200 0.4171 1467554400 0.4168 1467561600 0.4201 1467568800 0.4200 1467576000 0.4201 1467583200 0.4201 1467590400 0.4203 1467597600 0.4200 1467604800 0.4201 1467612000 0.4199 1467619200 0.4201 1467626400 0.4199 1467633600 0.4200 1467640800 0.4198 1467648000 0.4200 1467655200 0.4199 1467662400 0.4198 1467669600 0.4196 1467676800 0.4197 1467684000 0.4195 1467691200 0.4196 1467698400 0.4195 1467705600 0.4197 1467712800 0.4196 1467720000 0.4135 1467727200 0.4133 1467734400 0.4139 1467741600 0.4152 1467748800 0.4141 1467756000 0.4129 1467763200 0.4131 1467770400 0.4129 1467777600 0.4127 1467784800 0.4127 1467792000 0.4250 1467799200 0.4251 1467806400 0.4250 1467813600 0.4246 1467820800 0.4246 1467828000 0.4214 1467835200 0.4216 1467842400 0.4213 1467849600 0.4215 1467856800 0.4214 1467864000 0.4216 1467871200 0.4220 1467878400 0.4220 1467885600 0.4218 1467892800 0.4227 1467900000 0.4224 1467907200 0.4218 1467914400 0.4216 1467921600 0.4218 1467928800 0.4214 1467936000 0.4218 1467943200 0.4216 1467950400 0.4215 1467957600 0.4220 1467964800 0.4218 1467972000 0.4216 1467979200 0.4219 1467986400 0.4222 1467993600 0.4218 1468000800 0.4225 1468008000 0.4220 1468015200 0.4219 1468022400 0.4219 1468029600 0.4217 1468036800 0.4216 1468044000 0.4216 1468051200 0.4218 1468058400 0.4216 1468065600 0.4217 1468072800 0.4216 1468080000 0.4218 1468087200 0.4221 1468094400 0.4205 1468101600 0.4203 1468108800 0.4207 1468116000 0.4205 1468123200 0.4175 1468130400 0.4174 1468137600 0.4176 1468144800 0.4203 1468152000 0.4205 1468159200 0.4204 1468166400 0.4206 1468173600 0.4198 1468180800 0.4201 1468188000 0.4198 1468195200 0.4202 1468202400 0.4199 1468209600 0.4200 1468216800 0.4201 1468224000 0.4202 1468231200 0.4200 1468238400 0.4200 1468245600 0.4168 1468252800 0.4169 1468260000 0.4167 1468267200 0.4171 1468274400 0.4167 1468281600 0.4170 1468288800 0.4165 1468296000 0.4167 1468303200 0.4166 1468310400 0.4168 1468317600 0.4165 1468324800 0.4170 1468332000 0.4040 1468339200 0.4041 1468346400 0.4041 1468353600 0.4031 1468360800 0.4029 1468368000 0.4028 1468375200 0.4021 1468382400 0.4023 1468389600 0.4021 1468396800 0.4024 1468404000 0.4021 1468411200 0.4024 1468418400 0.4021 1468425600 0.4023 1468432800 0.4021 1468440000 0.4023 1468447200 0.4082 1468454400 0.3180 1468461600 0.4082 1468468800 0.4084 1468476000 0.4019 1468483200 0.4022 1468490400 0.4023 1468497600 0.4027 1468504800 0.4024 1468512000 0.4025 1468519200 0.4018 1468526400 0.4019 1468533600 0.4017 1468540800 0.4018 1468548000 0.4014 1468555200 0.4018 1468562400 0.4017 1468569600 0.4017 1468576800 0.4077 1468584000 0.4081 1468591200 0.4077 1468598400 0.4081 1468605600 0.4078 1468612800 0.4082 1468620000 0.4078 1468627200 0.4080 1468634400 0.4078 1468641600 0.4079 1468648800 0.4079 1468656000 0.4080 1468663200 0.4078 1468670400 0.4078 1468677600 0.4076 1468684800 0.4076 1468692000 0.4074 1468699200 0.4076 1468706400 0.4075 1468713600 0.4015 1468720800 0.4074 1468728000 0.4077 1468735200 0.4078 1468742400 0.4077 1468749600 0.4076 1468756800 0.4077 1468764000 0.4075 1468771200 0.4078 1468778400 0.4076 1468785600 0.4078 1468792800 0.4077 1468800000 0.4080 1468807200 0.4078 1468814400 0.4078 1468821600 0.4076 1468828800 0.4079 1468836000 0.4077 1468843200 0.4077 1468850400 0.4073 1468857600 0.4073 1468864800 0.4071 1468872000 0.4072 1468879200 0.4071 1468886400 0.4073 1468893600 0.4070 1468900800 0.4072 1468908000 0.4071 1468915200 0.4073 1468922400 0.4072 1468929600 0.4073 1468936800 0.4069 1468944000 0.4070 1468951200 0.4068 1468958400 0.4066 1468965600 0.4063 1468972800 0.4065 1468980000 0.4065 1468987200 0.4075 1468994400 0.4072 1469001600 0.4071 1469008800 0.4071 1469016000 0.4070 1469023200 0.4071 1469030400 0.4070 1469037600 0.4068 1469044800 0.4069 1469052000 0.4067 1469059200 0.4068 1469066400 0.4066 1469073600 0.4068 1469080800 0.4068 1469088000 0.4068 1469095200 0.4065 1469102400 0.4066 1469109600 0.4064 1469116800 0.4067 1469124000 0.4064 1469131200 0.4066 1469138400 0.4094 1469145600 0.4091 1469152800 0.4090 1469160000 0.4095 1469167200 0.4093 1469174400 0.4099 1469181600 0.4093 1469188800 0.4095 1469196000 0.4091 1469203200 0.4093 1469210400 0.4091 1469217600 0.4051 1469224800 0.4001 1469232000 0.4092 1469239200 0.4094 1469246400 0.4091 1469253600 0.4089 1469260800 0.4093 1469268000 0.4089 1469275200 0.4090 1469282400 0.4088 1469289600 0.4090 1469296800 0.4088 1469304000 0.4094 1469311200 0.4088 1469318400 0.4092 1469325600 0.4089 1469332800 0.4091 1469340000 0.4089 1469347200 0.4092 1469354400 0.4091 1469361600 0.4093 1469368800 0.4092 1469376000 0.4095 1469383200 0.4092 1469390400 0.4093 1469397600 0.4092 1469404800 0.4096 1469412000 0.4096 1469419200 0.4096 1469426400 0.4095 1469433600 0.4097 1469440800 0.4095 1469448000 0.4097 1469455200 0.4097 1469462400 0.4129 1469469600 0.4127 1469476800 0.4127 1469484000 0.4123 1469491200 0.4124 1469498400 0.4126 1469505600 0.4127 1469512800 0.4124 1469520000 0.4125 1469527200 0.4122 1469534400 0.4122 1469541600 0.4116 1469548800 0.4118 1469556000 0.4118 1469563200 0.4124 1469570400 0.4123 1469577600 0.4123 1469584800 0.4122 1469592000 0.4124 1469599200 0.4120 1469606400 0.4122 1469613600 0.4120 1469620800 0.4121 1469628000 0.4119 1469635200 0.4120 1469642400 0.4123 1469649600 0.4124 1469656800 0.4123 1469664000 0.4094 1469671200 0.4091 1469678400 0.4060 1469685600 0.4089 1469692800 0.4092 1469700000 0.4120 1469707200 0.4123 1469714400 0.4093 1469721600 0.4095 1469728800 0.4058 1469736000 0.4093 1469743200 0.4090 1469750400 0.4091 1469757600 0.4090 1469764800 0.4058 1469772000 0.4027 1469779200 0.4088 1469786400 0.4145 1469793600 0.4177 1469800800 0.4176 1469808000 0.4177 1469815200 0.4175 1469822400 0.4179 1469829600 0.4143 1469836800 0.4179 1469844000 0.4175 1469851200 0.4179 1469858400 0.4178 1469865600 0.4180 1469872800 0.4177 1469880000 0.4177 1469887200 0.4175 1469894400 0.4176 1469901600 0.4139 1469908800 0.4142 1469916000 0.4139 1469923200 0.3960 1469930400 0.4138 1469937600 0.4140 1469944800 0.4141 1469952000 0.4079 1469959200 0.4139 1469966400 0.4142 1469973600 0.4140 1469980800 0.4141 1469988000 0.4139 1469995200 0.4139 1470002400 0.4138 1470016800 0.4138 1470009600 0.4141 1470024000 0.4138 1470031200 0.4138 1470038400 0.4138 1470045600 0.4106 1470052800 0.4106 1470060000 0.4166 1470067200 0.4167 1470074400 0.4137 1470081600 0.4168 1470088800 0.4168 1470096000 0.4179 1470103200 0.4178 1470110400 0.4170 1470117600 0.4166 1470124800 0.4168 1470132000 0.4164 1470139200 0.4175 1470146400 0.4174 1470153600 0.4175 1470160800 0.4174 1470168000 0.4175 1470175200 0.4168 1470182400 0.4139 1470189600 0.4159 1470196800 0.4291 1470204000 0.4290 1470211200 0.4285 1470218400 0.4282 1470225600 0.4284 1470232800 0.4283 1470240000 0.4284 1470247200 0.4281 1470254400 0.4282 1470261600 0.4279 1470268800 0.4280 1470276000 0.4250 1470283200 0.4248 1470290400 0.4249 1470297600 0.4247 1470304800 0.4247 1470312000 0.4246 1470319200 0.4243 1470326400 0.4243 1470333600 0.4245 1470340800 0.4243 1470348000 0.4241 1470355200 0.4243 1470362400 0.4240 1470434400 0.4239 1470441600 0.4242 1470448800 0.4285 1470456000 0.4288 1470463200 0.4285 1470470400 0.4286 1470477600 0.4285 1470484800 0.4286 1470492000 0.4285 1470499200 0.4287 1470506400 0.4285 1470513600 0.4286 1470520800 0.4282 1470528000 0.4286 1470535200 0.4284 1470542400 0.4286 1470549600 0.4286 1470556800 0.4243 1470564000 0.4240 1470571200 0.4242 1470578400 0.4240 1470585600 0.4242 1470592800 0.4240 1470600000 0.4242 1470607200 0.4240 1470614400 0.4243 1470621600 0.4239 1470628800 0.4241 1470636000 0.4239 1470643200 0.4238 1470650400 0.4238 1470657600 0.4239 1470664800 0.4175 1470672000 0.4207 1470679200 0.4236 1470686400 0.4239 1470693600 0.4204 1470700800 0.4205 1470708000 0.4205 1470715200 0.4208 1470722400 0.4239 1470729600 0.4239 1470736800 0.4234 1470744000 0.4235 1470751200 0.4233 1470758400 0.4238 1470765600 0.4231 1470772800 0.4235 1470780000 0.4232 1470787200 0.4233 1470794400 0.4230 1470801600 0.4223 1470808800 0.4221 1470816000 0.4223 1470823200 0.4220 1470830400 0.4224 1470837600 0.4221 1470844800 0.4220 1470852000 0.4218 1470859200 0.4220 1470866400 0.4218 1470873600 0.4217 1470880800 0.4215 1470888000 0.4218 1470895200 0.4217 1470902400 0.4219 1470909600 0.4217 1470916800 0.4216 1470924000 0.4227 1470931200 0.4197 1470938400 0.4227 1470945600 0.4227 1470952800 0.4228 1470960000 0.4228 1470967200 0.4225 1470974400 0.4230 1470981600 0.4165 1470988800 0.4165 1470996000 0.4228 1471003200 0.4228 1471010400 0.4226 1471017600 0.4192 1471024800 0.4190 1471032000 0.4225 1471039200 0.4220 1471046400 0.4225 1471053600 0.4219 1471060800 0.4222 1471068000 0.4219 1471075200 0.4219 1471082400 0.4215 1471089600 0.4187 1471096800 0.4219 1471104000 0.4220 1471111200 0.4218 1471118400 0.4218 1471125600 0.4216 1471132800 0.4217 1471140000 0.4215 1471147200 0.4217 1471154400 0.4215 1471161600 0.4217 1471168800 0.4216 1471176000 0.4217 1471183200 0.4215 1471190400 0.4217 1471197600 0.4215 1471204800 0.4217 1471212000 0.4215 1471219200 0.4217 1471226400 0.4215 1471233600 0.4218 1471240800 0.4215 1471248000 0.4218 1471255200 0.4215 1471262400 0.4217 1471269600 0.4215 1471276800 0.4215 1471284000 0.4214 1471291200 0.4221 1471298400 0.4211 1471305600 0.4213 1471312800 0.4211 1471320000 0.4215 1471327200 0.4214 1471334400 0.4214 1471341600 0.4209 1471348800 0.4216 1471356000 0.4210 1471363200 0.4212 1471370400 0.4210 1471377600 0.4211 1471384800 0.4207 1471392000 0.4209 1471399200 0.4208 1471406400 0.4210 1471413600 0.4189 1471420800 0.4208 1471428000 0.4204 1471435200 0.4203 1471442400 0.4205 1471449600 0.4206 1471456800 0.4204 1471464000 0.4207 1471471200 0.4205 1471478400 0.4205 1471485600 0.4205 1471492800 0.4086 1471500000 0.4087 1471507200 0.4057 1471514400 0.4082 1471521600 0.4052 1471528800 0.4083 1471536000 0.4079 1471543200 0.4080 1471550400 0.4079 1471557600 0.4078 1471564800 0.4063 1471572000 0.4063 1471579200 0.4066 1471586400 0.4065 1471593600 0.4065 1471600800 0.4062 1471608000 0.4064 1471615200 0.4063 1471622400 0.4035 1471629600 0.4033 1471636800 0.4033 1471644000 0.4030 1471651200 0.4031 1471658400 0.4027 1471665600 0.4029 1471672800 0.4027 1471680000 0.4029 1471687200 0.4025 1471694400 0.4030 1471701600 0.4027 1471708800 0.3997 1471716000 0.3995 1471723200 0.3999 1471730400 0.3998 1471737600 0.3997 1471744800 0.3995 1471752000 0.3998 1471759200 0.3994 1471766400 0.3966 1471773600 0.3995 1471780800 0.3999 1471788000 0.3995 1471795200 0.3997 1471802400 0.3995 1471809600 0.3997 1471816800 0.3995 1471824000 0.3996 1471831200 0.3993 1471838400 0.3996 1471845600 0.4026 1471852800 0.4025 1471860000 0.3994 1471867200 0.4027 1471874400 0.4023 1471881600 0.4024 1471888800 0.4023 1471896000 0.4025 1471903200 0.4021 1471910400 0.4024 1471917600 0.4022 1471924800 0.4025 1471932000 0.4025 1471939200 0.4025 1471946400 0.4020 1471953600 0.4022 1471960800 0.4018 1471968000 0.4052 1471975200 0.4051 1471982400 0.4052 1471989600 0.4051 1471996800 0.4054 1472004000 0.4054 1472011200 0.4050 1472018400 0.4018 1472025600 0.4050 1472032800 0.4019 1472040000 0.4046 1472047200 0.4047 1472054400 0.4045 1472061600 0.4044 1472068800 0.4048 1472076000 0.4047 1472083200 0.4049 1472090400 0.4045 1472097600 0.4045 1472104800 0.4043 1472112000 0.4052 1472119200 0.4042 1472126400 0.4047 1472133600 0.4044 1472140800 0.4048 1472148000 0.4041 1472155200 0.4044 1472162400 0.4044 1472169600 0.4045 1472176800 0.4040 1472184000 0.4045 1472191200 0.4043 1472198400 0.4043 1472205600 0.4043 1472212800 0.4041 1472220000 0.4047 1472227200 0.4049 1472234400 0.4042 1472241600 0.4011 1472248800 0.4042 1472256000 0.4040 1472263200 0.4040 1472270400 0.4038 1472277600 0.4039 1472284800 0.4012 1472292000 0.4039 1472299200 0.4040 1472306400 0.4033 1472313600 0.4035 1472320800 0.4033 1472328000 0.4037 1472335200 0.4036 1472342400 0.4035 1472349600 0.4034 1472356800 0.4036 1472364000 0.4036 1472371200 0.4037 1472378400 0.4035 1472385600 0.4036 1472392800 0.4034 1472400000 0.4037 1472407200 0.4033 1472414400 0.4038 1472421600 0.4037 1472428800 0.4039 1472436000 0.4003 1472443200 0.4035 1472450400 0.4036 1472457600 0.4034 1472464800 0.4036 1472472000 0.4033 1472479200 0.4033 1472486400 0.4035 1472493600 0.4033 1472500800 0.4032 1472508000 0.4031 1472515200 0.4034 1472522400 0.4031 1472529600 0.4038 1472536800 0.4037 1472544000 0.4036 1472551200 0.4033 1472558400 0.4005 1472565600 0.4002 1472572800 0.4007 1472580000 0.4001 1472587200 0.4001 1472594400 0.4000 1472601600 0.4003 1472608800 0.4000 1472616000 0.4001 1472623200 0.3998 1472630400 0.4002 1472637600 0.4016 1472644800 0.4069 1472652000 0.4004 1472659200 0.4002 1472666400 0.4003 1472673600 0.4065 1472680800 0.4063 1472695200 0.4062 1472688000 0.4065 1472702400 0.4063 1472709600 0.4032 1472716800 0.4066 1472724000 0.4064 1472731200 0.4064 1472738400 0.4062 1472745600 0.4032 1472752800 0.4032 1472760000 0.4030 1472767200 0.4026 1472774400 0.3995 1472781600 0.3993 1472788800 0.3994 1472796000 0.3990 1472803200 0.3994 1472810400 0.3991 1472817600 0.4023 1472824800 0.4020 1472832000 0.4022 1472839200 0.4019 1472846400 0.4020 1472853600 0.4018 1472860800 0.4019 1472868000 0.4015 1472875200 0.4016 1472882400 0.4016 1472889600 0.4017 1472896800 0.4017 1472904000 0.4018 1472911200 0.4016 1472918400 0.4018 1472925600 0.3985 1472932800 0.3987 1472940000 0.3985 1472947200 0.4019 1472954400 0.4016 1472961600 0.4018 1472968800 0.4016 1472976000 0.4018 1472983200 0.4016 1472990400 0.4020 1472997600 0.4019 1473004800 0.4021 1473012000 0.4017 1473019200 0.4019 1473026400 0.4016 1473033600 0.4018 1473040800 0.4016 1473048000 0.4021 1473055200 0.4015 1473062400 0.4017 1473069600 0.4015 1473076800 0.4019 1473084000 0.4016 1473091200 0.4019 1473098400 0.4017 1473105600 0.4019 1473112800 0.4018 1473120000 0.4020 1473127200 0.4017 1473134400 0.4018 1473141600 0.4016 1473148800 0.4017 1473156000 0.4013 1473163200 0.4014 1473170400 0.4008 1473177600 0.4011 1473184800 0.4009 1473192000 0.4010 1473199200 0.3978 1473206400 0.4009 1473213600 0.4007 1473220800 0.4040 1473228000 0.4040 1473235200 0.4040 1473242400 0.4039 1473249600 0.4040 1473256800 0.4039 1473264000 0.4038 1473271200 0.4035 1473278400 0.4036 1473285600 0.4033 1473292800 0.4035 1473300000 0.4035 1473307200 0.4035 1473314400 0.4033 1473321600 0.4035 1473328800 0.4032 1473336000 0.4032 1473343200 0.4033 1473350400 0.4037 1473357600 0.4032 1473364800 0.4034 1473372000 0.4030 1473379200 0.4032 1473386400 0.4030 1473393600 0.4031 1473400800 0.4030 1473408000 0.4030 1473415200 0.4028 1473422400 0.4031 1473429600 0.4026 1473436800 0.4028 1473444000 0.4025 1473451200 0.4029 1473458400 0.4023 1473465600 0.4025 1473472800 0.4025 1473480000 0.4025 1473487200 0.4024 1473494400 0.4025 1473501600 0.4024 1473508800 0.4025 1473516000 0.4021 1473523200 0.4022 1473530400 0.4021 1473537600 0.4023 1473544800 0.4022 1473552000 0.4023 1473559200 0.4022 1473566400 0.4023 1473573600 0.4023 1473580800 0.4023 1473588000 0.4022 1473595200 0.4024 1473602400 0.4022 1473609600 0.4022 1473616800 0.4021 1473624000 0.4023 1473631200 0.4021 1473638400 0.4024 1473645600 0.4022 1473652800 0.4023 1473660000 0.4022 1473667200 0.4023 1473674400 0.4022 1473681600 0.4021 1473688800 0.4021 1473696000 0.4016 1473703200 0.4015 1473710400 0.4014 1473717600 0.4020 1473724800 0.4018 1473732000 0.4017 1473739200 0.4019 1473746400 0.4017 1473753600 0.4019 1473760800 0.4015 1473768000 0.4016 1473775200 0.4016 1473782400 0.4019 1473789600 0.4015 1473796800 0.4018 1473804000 0.4012 1473811200 0.4014 1473818400 0.4013 1473825600 0.4014 1473832800 0.4013 1473840000 0.3983 1473847200 0.3979 1473854400 0.3981 1473861600 0.3977 1473868800 0.3976 1473876000 0.3976 1473883200 0.3980 1473890400 0.3981 1473897600 0.3981 1473912000 0.3980 1473919200 0.3980 1473926400 0.3978 1473933600 0.4008 1473940800 0.4007 1473948000 0.4007 1473955200 0.4012 1473962400 0.4009 1473969600 0.4012 1473976800 0.4008 1473984000 0.4006 1473991200 0.4005 1473998400 0.4007 1474005600 0.4006 1474012800 0.4006 1474020000 0.4004 1474027200 0.4005 1474034400 0.4003 1474041600 0.4004 1474048800 0.4005 1474056000 0.4003 1474063200 0.4003 1474070400 0.4006 1474077600 0.4005 1474084800 0.4006 1474092000 0.4002 1474099200 0.4003 1474106400 0.4004 1474113600 0.4003 1474120800 0.4001 1474128000 0.4004 1474135200 0.4001 1474142400 0.4004 1474149600 0.4002 1474156800 0.4005 1474164000 0.4006 1474171200 0.4006 1474178400 0.4005 1474185600 0.4004 1474192800 0.4003 1474200000 0.4006 1474207200 0.4005 1474214400 0.4005 1474221600 0.4003 1474228800 0.4003 1474236000 0.4002 1474243200 0.4003 1474250400 0.4001 1474257600 0.4004 1474264800 0.4001 1474272000 0.4002 1474279200 0.4002 1474286400 0.4001 1474293600 0.3999 1474300800 0.4002 1474308000 0.3996 1474315200 0.3998 1474322400 0.3996 1474329600 0.3998 1474336800 0.3998 1474344000 0.3997 1474351200 0.3995 1474358400 0.3967 1474365600 0.3968 1474372800 0.3995 1474380000 0.3993 1474387200 0.3995 1474394400 0.3993 1474401600 0.3997 1474408800 0.3993 1474416000 0.3994 1474423200 0.3994 1474430400 0.3995 1474437600 0.3993 1474444800 0.3996 1474452000 0.3993 1474459200 0.3995 1474466400 0.3992 1474473600 0.3992 1474480800 0.3990 1474488000 0.3992 1474495200 0.3989 1474502400 0.3989 1474509600 0.3987 1474516800 0.3990 1474524000 0.4018 1474531200 0.4033 1474538400 0.4028 1474545600 0.4022 1474552800 0.4017 1474560000 0.4019 1474567200 0.4019 1474574400 0.4020 1474581600 0.4016 1474588800 0.4018 1474596000 0.4015 1474603200 0.4016 1474610400 0.4014 1474617600 0.4016 1474624800 0.4013 1474632000 0.4015 1474639200 0.4013 1474646400 0.4014 1474653600 0.4011 1474660800 0.4017 1474668000 0.4015 1474675200 0.4017 1474682400 0.4013 1474689600 0.4014 1474696800 0.4013 1474704000 0.4010 1474711200 0.4009 1474718400 0.4012 1474725600 0.4009 1474732800 0.4010 1474740000 0.4008 1474747200 0.4012 1474754400 0.3981 1474761600 0.4013 1474768800 0.4011 1474776000 0.4011 1474783200 0.4012 1474790400 0.4010 1474797600 0.4014 1474804800 0.4013 1474812000 0.4011 1474819200 0.4013 1474826400 0.3865 1474833600 0.4011 1474840800 0.4013 1474848000 0.4012 1474855200 0.4010 1474862400 0.4012 1474869600 0.4007 1474876800 0.4010 1474884000 0.4009 1474891200 0.4010 1474898400 0.4009 1474905600 0.4008 1474912800 0.4006 1474920000 0.3977 1474927200 0.3977 1474934400 0.4008 1474941600 0.4005 1474948800 0.4008 1474956000 0.3975 1474963200 0.4008 1474970400 0.3977 1474977600 0.3976 1474984800 0.4004 1474992000 0.4007 1474999200 0.4005 1475006400 0.4005 1475013600 0.4004 1475020800 0.4006 1475028000 0.4003 1475035200 0.4007 1475042400 0.4011 1475049600 0.4014 1475056800 0.4010 1475064000 0.4010 1475071200 0.4009 1475078400 0.4009 1475085600 0.4005 1475092800 0.4009 1475100000 0.3617 1475107200 0.3618 1475114400 0.4010 1475121600 0.4015 1475128800 0.4011 1475136000 0.4008 1475143200 0.4009 1475150400 0.4040 1475157600 0.4005 1475164800 0.4036 1475172000 0.4007 1475179200 0.4006 1475186400 0.4005 1475193600 0.4007 1475200800 0.4005 1475208000 0.4008 1475215200 0.4006 1475222400 0.3978 1475229600 0.3947 1475236800 0.3977 1475244000 0.4004 1475251200 0.4005 1475258400 0.4001 1475265600 0.4004 1475272800 0.4003 1475287200 0.4004 1475280000 0.4007 1475294400 0.4008 1475301600 0.4006 1475308800 0.4006 1475316000 0.4003 1475323200 0.4007 1475330400 0.4003 1475337600 0.4006 1475344800 0.4004 1475352000 0.4005 1475359200 0.4004 1475366400 0.4006 1475373600 0.4003 1475380800 0.4005 1475388000 0.4001 1475395200 0.4003 1475402400 0.4001 1475409600 0.4003 1475416800 0.4000 1475424000 0.4000 1475431200 0.3998 1475438400 0.3999 1475445600 0.3999 1475452800 0.4000 1475460000 0.3999 1475467200 0.4002 1475474400 0.3999 1475481600 0.3999 1475488800 0.3980 1475496000 0.3982 1475503200 0.3980 1475510400 0.3980 1475517600 0.3973 1475524800 0.3981 1475532000 0.3974 1475539200 0.3977 1475546400 0.3974 1475553600 0.4010 1475560800 0.4007 1475568000 0.4006 1475575200 0.4008 1475582400 0.4005 1475589600 0.4002 1475596800 0.4001 1475604000 0.3999 1475611200 0.4000 1475618400 0.3999 1475625600 0.3995 1475632800 0.3991 1475640000 0.3966 1475647200 0.3967 1475654400 0.3971 1475661600 0.3936 1475668800 0.4056 1475676000 0.4024 1475683200 0.4023 1475690400 0.4020 1475697600 0.4023 1475704800 0.4022 1475712000 0.4025 1475719200 0.4022 1475726400 0.4022 1475733600 0.3964 1475740800 0.3964 1475748000 0.3964 1475755200 0.3964 1475762400 0.3961 1475769600 0.3962 1475776800 0.3964 1475784000 0.3964 1475791200 0.3963 1475798400 0.3966 1475805600 0.3964 1475812800 0.3966 1475820000 0.3962 1475827200 0.3962 1475834400 0.3961 1475841600 0.3962 1475848800 0.3959 1475856000 0.3992 1475863200 0.3988 1475870400 0.3990 1475877600 0.3988 1475884800 0.3990 1475892000 0.3989 1475899200 0.3963 1475906400 0.3963 1475913600 0.3992 1475920800 0.3991 1475928000 0.3990 1475935200 0.3989 1475942400 0.3992 1475949600 0.3991 1475956800 0.3992 1475964000 0.3990 1475971200 0.3994 1475978400 0.3990 1475985600 0.3994 1475992800 0.3992 1476000000 0.3992 1476007200 0.3962 1476014400 0.3962 1476021600 0.3960 1476028800 0.3962 1476036000 0.3989 1476043200 0.3991 1476050400 0.3989 1476057600 0.3992 1476064800 0.3989 1476072000 0.3993 1476079200 0.3994 1476086400 0.3994 1476093600 0.3991 1476100800 0.3993 1476108000 0.3990 1476115200 0.3990 1476122400 0.3989 1476129600 0.3989 1476136800 0.3992 1476144000 0.3995 1476151200 0.3991 1476158400 0.3991 1476165600 0.3989 1476172800 0.3991 1476180000 0.3990 1476187200 0.3991 1476194400 0.3958 1476201600 0.3992 1476208800 0.3988 1476216000 0.3989 1476223200 0.3986 1476230400 0.3960 1476237600 0.3957 1476244800 0.3961 1476252000 0.3959 1476259200 0.3965 1476266400 0.3958 1476273600 0.3961 1476280800 0.3959 1476288000 0.3959 1476295200 0.3959 1476302400 0.3958 1476309600 0.3962 1476316800 0.3903 1476324000 0.3960 1476331200 0.3959 1476338400 0.3975 1476345600 0.3978 1476352800 0.3975 1476360000 0.3975 1476367200 0.3978 1476374400 0.3976 1476381600 0.3970 1476388800 0.3973 1476396000 0.3973 1476403200 0.3974 1476410400 0.3972 1476417600 0.3976 1476424800 0.3974 1476432000 0.3977 1476439200 0.3974 1476446400 0.3976 1476453600 0.3976 1476460800 0.3977 1476468000 0.3974 1476475200 0.3975 1476482400 0.3975 1476489600 0.3976 1476496800 0.3944 1476504000 0.3946 1476511200 0.3948 1476518400 0.3978 1476525600 0.3976 1476532800 0.3977 1476540000 0.3974 1476547200 0.3977 1476554400 0.3976 1476561600 0.3982 1476568800 0.3978 1476576000 0.3980 1476583200 0.3975 1476590400 0.3977 1476597600 0.3974 1476604800 0.3976 1476612000 0.3975 1476619200 0.3977 1476626400 0.3976 1476633600 0.3977 1476640800 0.3976 1476648000 0.3978 1476655200 0.3947 1476662400 0.3947 1476669600 0.3944 1476676800 0.3977 1476684000 0.3974 1476691200 0.3947 1476698400 0.3945 1476705600 0.3917 1476712800 0.3943 1476720000 0.3974 1476727200 0.3974 1476734400 0.3977 1476741600 0.3973 1476748800 0.3974 1476756000 0.3974 1476763200 0.3975 1476770400 0.3973 1476777600 0.3977 1476784800 0.3974 1476792000 0.3974 1476799200 0.4000 1476806400 0.4001 1476813600 0.4000 1476820800 0.4000 1476828000 0.4000 1476835200 0.4031 1476842400 0.3970 1476849600 0.4032 1476856800 0.4030 1476864000 0.4033 1476871200 0.4029 1476878400 0.4031 1476885600 0.4059 1476892800 0.4061 1476900000 0.4057 1476907200 0.4057 1476914400 0.4056 1476921600 0.4058 1476928800 0.4056 1476936000 0.4060 1476943200 0.4059 1476950400 0.4062 1476957600 0.4060 1476964800 0.4125 1476972000 0.4059 1476979200 0.4059 1476986400 0.4056 1476993600 0.4059 1477000800 0.4056 1477008000 0.4057 1477015200 0.4056 1477022400 0.4060 1477029600 0.4056 1477036800 0.4055 1477044000 0.4053 1477051200 0.4055 1477058400 0.4055 1477065600 0.4055 1477072800 0.4053 1477080000 0.4056 1477087200 0.4054 1477094400 0.4055 1477101600 0.4052 1477108800 0.4057 1477116000 0.4054 1477123200 0.4056 1477130400 0.4056 1477137600 0.4056 1477144800 0.4053 1477152000 0.4055 1477159200 0.4055 1477166400 0.4057 1477173600 0.4024 1477180800 0.4027 1477188000 0.4025 1477195200 0.4056 1477202400 0.4055 1477209600 0.4055 1477216800 0.4052 1477224000 0.4053 1477231200 0.4050 1477238400 0.4051 1477245600 0.4049 1477252800 0.4050 1477260000 0.4050 1477267200 0.4051 1477274400 0.4049 1477281600 0.4049 1477288800 0.4048 1477296000 0.4052 1477303200 0.4051 1477310400 0.4051 1477317600 0.4049 1477324800 0.4051 1477332000 0.4048 1477339200 0.4049 1477346400 0.4048 1477353600 0.4049 1477360800 0.4019 1477368000 0.4021 1477375200 0.4047 1477382400 0.4053 1477389600 0.4050 1477396800 0.4051 1477404000 0.4050 1477411200 0.4052 1477418400 0.4049 1477425600 0.4053 1477432800 0.4051 1477440000 0.4050 1477447200 0.4049 1477454400 0.4050 1477461600 0.4039 1477468800 0.4040 1477476000 0.4036 1477483200 0.4037 1477490400 0.4035 1477497600 0.4043 1477504800 0.4011 1477512000 0.4014 1477519200 0.4013 1477526400 0.4013 1477533600 0.4041 1477540800 0.4045 1477548000 0.4043 1477555200 0.4044 1477562400 0.4042 1477569600 0.4041 1477576800 0.4041 1477584000 0.4038 1477591200 0.4038 1477598400 0.4038 1477605600 0.4037 1477612800 0.4038 1477620000 0.4066 1477627200 0.4064 1477634400 0.4036 1477641600 0.4064 1477648800 0.4063 1477656000 0.4067 1477663200 0.4062 1477670400 0.4064 1477677600 0.4065 1477684800 0.4063 1477692000 0.4059 1477699200 0.4060 1477706400 0.4060 1477713600 0.4064 1477720800 0.4105 1477728000 0.4001 1477735200 0.4060 1477742400 0.4063 1477749600 0.4062 1477756800 0.4061 1477807200 0.4060 1477814400 0.4062 1477821600 0.4061 1477828800 0.4061 1477836000 0.4061 1477843200 0.4062 1477850400 0.4143 1477857600 0.4065 1477864800 0.4063 1477872000 0.4064 1477879200 0.4063 1477886400 0.4063 1477893600 0.4061 1477900800 0.4062 1477908000 0.4060 1477915200 0.4061 1477922400 0.4060 1477929600 0.4061 1477936800 0.4059 1477944000 0.4063 1477951200 0.4061 1477965600 0.4059 1477958400 0.4061 1477972800 0.4059 1477980000 0.4058 1477987200 0.4030 1477994400 0.4059 1478001600 0.4060 1478008800 0.4049 1478016000 0.4049 1478023200 0.4018 1478030400 0.4018 1478037600 0.4017 1478044800 0.4017 1478052000 0.4018 1478059200 0.3987 1478066400 0.3987 1478073600 0.3988 1478080800 0.3990 1478088000 0.4021 1478095200 0.4019 1478102400 0.4020 1478109600 0.4019 1478116800 0.4018 1478124000 0.4021 1478131200 0.4022 1478138400 0.4020 1478145600 0.4021 1478152800 0.4017 1478160000 0.4019 1478167200 0.4019 1478174400 0.4021 1478181600 0.4049 1478188800 0.4051 1478196000 0.4049 1478203200 0.4046 1478210400 0.4044 1478217600 0.4045 1478224800 0.4042 1478232000 0.4045 1478239200 0.4015 1478246400 0.4045 1478253600 0.4041 1478260800 0.4045 1478268000 0.4044 1478275200 0.4043 1478282400 0.4040 1478289600 0.4043 1478296800 0.4042 1478304000 0.4042 1478311200 0.4041 1478318400 0.4044 1478325600 0.4041 1478332800 0.4041 1478340000 0.4040 1478347200 0.4041 1478354400 0.4039 1478361600 0.4041 1478368800 0.4040 1478376000 0.4042 1478383200 0.4041 1478390400 0.4044 1478397600 0.4039 1478404800 0.4041 1478412000 0.4038 1478419200 0.4043 1478426400 0.4040 1478433600 0.4043 1478440800 0.4040 1478448000 0.4041 1478455200 0.4040 1478462400 0.4040 1478469600 0.4038 1478476800 0.4041 1478484000 0.4039 1478491200 0.4042 1478498400 0.4039 1478505600 0.4044 1478512800 0.4036 1478520000 0.4038 1478527200 0.4038 1478534400 0.4005 1478541600 0.4004 1478548800 0.4006 1478556000 0.4004 1478563200 0.4008 1478570400 0.4014 1478577600 0.4023 1478584800 0.4036 1478592000 0.4038 1478599200 0.4035 1478606400 0.4043 1478613600 0.4039 1478620800 0.4038 1478628000 0.4036 1478635200 0.4006 1478642400 0.4030 1478649600 0.4030 1478656800 0.3999 1478664000 0.4030 1478671200 0.4030 1478678400 0.4031 1478685600 0.4032 1478692800 0.4030 1478700000 0.4027 1478707200 0.4031 1478714400 0.4030 1478721600 0.4031 1478728800 0.4026 1478736000 0.4001 1478743200 0.4025 1478750400 0.4030 1478757600 0.4028 1478764800 0.4030 1478772000 0.4028 1478779200 0.4029 1478786400 0.4027 1478793600 0.4027 1478800800 0.4026 1478808000 0.4028 1478815200 0.4025 1478822400 0.4052 1478829600 0.4024 1478836800 0.4027 1478844000 0.4026 1478851200 0.4030 1478858400 0.3997 1478865600 0.3999 1478872800 0.3966 1478880000 0.3966 1478887200 0.3965 1478894400 0.3965 1478901600 0.4022 1478908800 0.4023 1478916000 0.4022 1478923200 0.4024 1478930400 0.4028 1478937600 0.4029 1478944800 0.4027 1478952000 0.4030 1478959200 0.4022 1478966400 0.4022 1478973600 0.4021 1478980800 0.4022 1478988000 0.4020 1478995200 0.4024 1479002400 0.4022 1479009600 0.4022 1479016800 0.4023 1479024000 0.4022 1479031200 0.4023 1479038400 0.4023 1479045600 0.4021 1479052800 0.4023 1479060000 0.4022 1479067200 0.4025 1479074400 0.4028 1479081600 0.4028 1479088800 0.4027 1479096000 0.4028 1479103200 0.4020 1479110400 0.4018 1479117600 0.4017 1479124800 0.4020 1479132000 0.3986 1479139200 0.4018 1479146400 0.4017 1479153600 0.4020 1479160800 0.4017 1479168000 0.4021 1479175200 0.4020 1479182400 0.3992 1479189600 0.4020 1479196800 0.4024 1479204000 0.4022 1479211200 0.4022 1479218400 0.4019 1479225600 0.4023 1479232800 0.4020 1479240000 0.4024 1479247200 0.4021 1479254400 0.4023 1479261600 0.3989 1479268800 0.4020 1479276000 0.4021 1479283200 0.4022 1479290400 0.4020 1479297600 0.4018 1479304800 0.4046 1479312000 0.3990 1479319200 0.3961 1479326400 0.3960 1479333600 0.3957 1479340800 0.3989 1479348000 0.3987 1479355200 0.3986 1479362400 0.3985 1479369600 0.3986 1479376800 0.3985 1479384000 0.4103 1479391200 0.4040 1479398400 0.4102 1479405600 0.4100 1479412800 0.4104 1479420000 0.4100 1479427200 0.4102 1479434400 0.4097 1479441600 0.4099 1479448800 0.4098 1479456000 0.4105 1479463200 0.4100 1479470400 0.4099 1479477600 0.4097 1479484800 0.4105 1479492000 0.4105 1479499200 0.4107 1479506400 0.4103 1479513600 0.4106 1479520800 0.4102 1479528000 0.4105 1479535200 0.4045 1479542400 0.4049 1479549600 0.4049 1479556800 0.4050 1479564000 0.4048 1479571200 0.4107 1479578400 0.4105 1479585600 0.4108 1479592800 0.4103 1479600000 0.4105 1479607200 0.4103 1479614400 0.4106 1479621600 0.4103 1479628800 0.4105 1479636000 0.4107 1479643200 0.4108 1479650400 0.4104 1479657600 0.4105 1479664800 0.4105 1479672000 0.4105 1479679200 0.4104 1479686400 0.4105 1479693600 0.4104 1479700800 0.4103 1479708000 0.4101 1479715200 0.4108 1479722400 0.4104 1479729600 0.4108 1479736800 0.4103 1479744000 0.4106 1479751200 0.4075 1479758400 0.4107 1479765600 0.4099 1479772800 0.4099 1479780000 0.4099 1479787200 0.4098 1479794400 0.4097 1479801600 0.4099 1479808800 0.4096 1479816000 0.4096 1479823200 0.4095 1479830400 0.4093 1479837600 0.4064 1479844800 0.4036 1479852000 0.4093 1479859200 0.4096 1479866400 0.4093 1479873600 0.4095 1479880800 0.4094 1479888000 0.4093 1479895200 0.4092 1479902400 0.4091 1479909600 0.4087 1479916800 0.4087 1479924000 0.4085 1479931200 0.4087 1479938400 0.4085 1479945600 0.4087 1479952800 0.4083 1479960000 0.4086 1479967200 0.4084 1479974400 0.4093 1479981600 0.4085 1479988800 0.4088 1479996000 0.4089 1480003200 0.4089 1480010400 0.4087 1480017600 0.4091 1480024800 0.4088 1480032000 0.4091 1480039200 0.4090 1480046400 0.4093 1480053600 0.4091 1480060800 0.4094 1480068000 0.4124 1480075200 0.4093 1480082400 0.4090 1480089600 0.4090 1480096800 0.4088 1480104000 0.4059 1480111200 0.4059 1480118400 0.4060 1480125600 0.4059 1480132800 0.4062 1480140000 0.4060 1480147200 0.4061 1480154400 0.4061 1480161600 0.4061 1480168800 0.4058 1480176000 0.4057 1480183200 0.4054 1480190400 0.4058 1480197600 0.4055 1480204800 0.4057 1480212000 0.4055 1480219200 0.4055 1480226400 0.4052 1480233600 0.4055 1480240800 0.4053 1480248000 0.4055 1480255200 0.4023 1480262400 0.4027 1480269600 0.4027 1480276800 0.4026 1480284000 0.4023 1480291200 0.4027 1480298400 0.4025 1480305600 0.4029 1480312800 0.4029 1480320000 0.4028 1480327200 0.4025 1480334400 0.3995 1480341600 0.3994 1480348800 0.3995 1480356000 0.4023 1480363200 0.4024 1480370400 0.4022 1480377600 0.4022 1480384800 0.4023 1480392000 0.4024 1480399200 0.4020 1480406400 0.4017 1480413600 0.4014 1480420800 0.4012 1480428000 0.4010 1480435200 0.4011 1480442400 0.3980 1480449600 0.4014 1480456800 0.4009 1480464000 0.4066 1480471200 0.4064 1480478400 0.4148 1480485600 0.4064 1480492800 0.4067 1480500000 0.4063 1480507200 0.4067 1480514400 0.4071 1480521600 0.4070 1480528800 0.4066 1480536000 0.4069 1480543200 0.4070 1480557600 0.4065 1480550400 0.4068 1480564800 0.4071 1480572000 0.4067 1480579200 0.4069 1480586400 0.4068 1480593600 0.4071 1480600800 0.4069 1480608000 0.4074 1480615200 0.4075 1480622400 0.4072 1480629600 0.4068 1480636800 0.4071 1480644000 0.4069 1480651200 0.4073 1480658400 0.4067 1480665600 0.4071 1480672800 0.4071 1480680000 0.4032 1480687200 0.4037 1480694400 0.4039 1480701600 0.4065 1480708800 0.4066 1480716000 0.4060 1480723200 0.4059 1480730400 0.4056 1480737600 0.4063 1480744800 0.4060 1480752000 0.4059 1480759200 0.4055 1480766400 0.4058 1480773600 0.4058 1480780800 0.4058 1480788000 0.4054 1480795200 0.4059 1480802400 0.4058 1480809600 0.4059 1480816800 0.4058 1480824000 0.4059 1480831200 0.4068 1480838400 0.4070 1480845600 0.4058 1480852800 0.4060 1480860000 0.4059 1480867200 0.4062 1480874400 0.4059 1480881600 0.4060 1480888800 0.4061 1480896000 0.4057 1480903200 0.4062 1480910400 0.4061 1480917600 0.4061 1480924800 0.4061 1480932000 0.4058 1480939200 0.4060 1480946400 0.4058 1480953600 0.4058 1480960800 0.4057 1480968000 0.4060 1480975200 0.4058 1480982400 0.4057 1480989600 0.4056 1480996800 0.4059 1481004000 0.4057 1481011200 0.4059 1481018400 0.4057 1481025600 0.4054 1481032800 0.4051 1481040000 0.4055 1481047200 0.4053 1481054400 0.4052 1481061600 0.4052 1481068800 0.4054 1481076000 0.4051 1481083200 0.4115 1481090400 0.4051 1481097600 0.4054 1481104800 0.4052 1481112000 0.4053 1481119200 0.4048 1481126400 0.4050 1481133600 0.4046 1481140800 0.4049 1481148000 0.4046 1481155200 0.4050 1481162400 0.4048 1481169600 0.4048 1481176800 0.4045 1481184000 0.4048 1481191200 0.4046 1481198400 0.4049 1481205600 0.4046 1481212800 0.4047 1481220000 0.4045 1481227200 0.4046 1481234400 0.4044 1481241600 0.4048 1481248800 0.4045 1481256000 0.4047 1481263200 0.4046 1481270400 0.4046 1481277600 0.4045 1481284800 0.4046 1481292000 0.4042 1481299200 0.4043 1481306400 0.4044 1481313600 0.4045 1481320800 0.4042 1481328000 0.4046 1481335200 0.4042 1481342400 0.4044 1481349600 0.4041 1481356800 0.4044 1481364000 0.4040 1481371200 0.4042 1481378400 0.4040 1481385600 0.4042 1481392800 0.4040 1481400000 0.4042 1481407200 0.4041 1481414400 0.4016 1481421600 0.4013 1481428800 0.4039 1481436000 0.4041 1481443200 0.4040 1481450400 0.4039 1481457600 0.4040 1481464800 0.4039 1481472000 0.4039 1481479200 0.4036 1481486400 0.4038 1481493600 0.4038 1481500800 0.4040 1481508000 0.4041 1481515200 0.4044 1481522400 0.4038 1481529600 0.4040 1481536800 0.4037 1481544000 0.4041 1481551200 0.4037 1481558400 0.4038 1481565600 0.4033 1481572800 0.4035 1481580000 0.4032 1481587200 0.4033 1481594400 0.4030 1481601600 0.4003 1481608800 0.4000 1481616000 0.4007 1481623200 0.4003 1481630400 0.4033 1481637600 0.4035 1481644800 0.4037 1481652000 0.4035 1481659200 0.4034 1481666400 0.4035 1481673600 0.4037 1481680800 0.4038 1481688000 0.4037 1481695200 0.4034 1481702400 0.4036 1481709600 0.4032 1481716800 0.4033 1481724000 0.4034 1481731200 0.4035 1481738400 0.4032 1481745600 0.4064 1481752800 0.4031 1481760000 0.4031 1481767200 0.4028 1481774400 0.4029 1481781600 0.4029 1481788800 0.4029 1481796000 0.4027 1481803200 0.4029 1481810400 0.4027 1481817600 0.4025 1481824800 0.4027 1481832000 0.4028 1481839200 0.4024 1481846400 0.4027 1481853600 0.4024 1481860800 0.4027 1481868000 0.4025 1481882400 0.4024 1481889600 0.4024 1481896800 0.4023 1481904000 0.4026 1481911200 0.4023 1481918400 0.4026 1481925600 0.4017 1481932800 0.4017 1481940000 0.4016 1481947200 0.4022 1481954400 0.4020 1481961600 0.4021 1481968800 0.4020 1481976000 0.4019 1481983200 0.4016 1481990400 0.4018 1481997600 0.4017 1482004800 0.4018 1482012000 0.4015 1482019200 0.4017 1482026400 0.4015 1482033600 0.4022 1482040800 0.3962 1482048000 0.3964 1482055200 0.3962 1482062400 0.3967 1482069600 0.3965 1482076800 0.3970 1482084000 0.3967 1482091200 0.3967 1482098400 0.3963 1482105600 0.3964 1482112800 0.3959 1482120000 0.3962 1482127200 0.3961 1482134400 0.3962 1482141600 0.3962 1482148800 0.3963 1482156000 0.3959 1482163200 0.3960 1482170400 0.3961 1482177600 0.3960 1482184800 0.3958 1482192000 0.3960 1482199200 0.4014 1482206400 0.4017 1482213600 0.4018 1482220800 0.4097 1482228000 0.4091 1482235200 0.4013 1482242400 0.4012 1482249600 0.4014 1482256800 0.4015 1482264000 0.4017 1482271200 0.4014 1482278400 0.4017 1482285600 0.4014 1482292800 0.4016 1482300000 0.4011 1482307200 0.4014 1482314400 0.4015 1482321600 0.4016 1482328800 0.3984 1482336000 0.4012 1482343200 0.4009 1482350400 0.3981 1482357600 0.4015 1482364800 0.4011 1482372000 0.4010 1482379200 0.4012 1482386400 0.4008 1482393600 0.4013 1482400800 0.3952 1482408000 0.3951 1482415200 0.3979 1482422400 0.3979 1482429600 0.3980 1482436800 0.4009 1482444000 0.4004 1482451200 0.4005 1482458400 0.4003 1482465600 0.4004 1482472800 0.4003 1482480000 0.4004 1482487200 0.4002 1482494400 0.3946 1482501600 0.4001 1482508800 0.4001 1482516000 0.4001 1482523200 0.4003 1482530400 0.4000 1482537600 0.4002 1482544800 0.4000 1482552000 0.4003 1482559200 0.4002 1482566400 0.4002 1482573600 0.4000 1482580800 0.4003 1482588000 0.4001 1482595200 0.3974 1482602400 0.3971 1482609600 0.4002 1482616800 0.4000 1482624000 0.4003 1482631200 0.4002 1482638400 0.4003 1482645600 0.4001 1482652800 0.4003 1482660000 0.4000 1482667200 0.4003 1482674400 0.4003 1482681600 0.4003 1482688800 0.4000 1482696000 0.4002 1482703200 0.4001 1482710400 0.3999 1482717600 0.3996 1482724800 0.3997 1482732000 0.3996 1482739200 0.3999 1482746400 0.3999 1482753600 0.3999 1482760800 0.4003 1482768000 0.3998 1482775200 0.4003 1482782400 0.4010 1482789600 0.4007 1482796800 0.4003 1482804000 0.4002 1482811200 0.4004 1482818400 0.4003 1482825600 0.4005 1482832800 0.4003 1482840000 0.4004 1482847200 0.4002 1482854400 0.4004 1482861600 0.4001 1482868800 0.3977 1482876000 0.4002 1482883200 0.4003 1482890400 0.4005 1482897600 0.4005 1482904800 0.4003 1482912000 0.4003 1482919200 0.3999 1482926400 0.4003 1482933600 0.4001 1482940800 0.4002 1482948000 0.4001 1482955200 0.4003 1482962400 0.4001 1482969600 0.4003 1482976800 0.4003 1482984000 0.4001 1482991200 0.4002 1482998400 0.4005 1483005600 0.4002 1483012800 0.4002 1483020000 0.4002 1483027200 0.4003 1483034400 0.4000 1483041600 0.4003 1483048800 0.4001 1483056000 0.4004 1483063200 0.3971 1483070400 0.4001 1483077600 0.4001 1483084800 0.4003 1483092000 0.4001 1483099200 0.4006 1483106400 0.4002 1483113600 0.4007 1483120800 0.4003 1483128000 0.4004 1483135200 0.4002 1483142400 0.4003 1483149600 0.4002 1483156800 0.4004 1483164000 0.4004 1483171200 0.4004 1483178400 0.4003 1483185600 0.4004 1483192800 0.4001 1483200000 0.4004 1483207200 0.4003 1483214400 0.4005 1483221600 0.4002 1483236000 0.4002 1483228800 0.4003 1483243200 0.4003 1483250400 0.4002 1483257600 0.4004 1483264800 0.4003 1483272000 0.4004 1483279200 0.4003 1483286400 0.4004 1483293600 0.4002 1483300800 0.4004 1483308000 0.4002 1483315200 0.4006 1483322400 0.4003 1483329600 0.4005 1483336800 0.4004 1483344000 0.4004 1483351200 0.4004 1483358400 0.4004 1483365600 0.4002 1483372800 0.4003 1483380000 0.4002 1483387200 0.4006 1483394400 0.4004 1483401600 0.4005 1483408800 0.4004 1483416000 0.4005 1483423200 0.4003 1483430400 0.4006 1483437600 0.4004 1483444800 0.3977 1483452000 0.3978 1483459200 0.3976 1483466400 0.4007 1483473600 0.3977 1483480800 0.4004 1483488000 0.3977 1483495200 0.3974 1483502400 0.3975 1483509600 0.3974 1483516800 0.3975 1483524000 0.3974 1483531200 0.3976 1483538400 0.3973 1483545600 0.4004 1483552800 0.4002 1483560000 0.4003 1483567200 0.4001 1483574400 0.4000 1483581600 0.4028 1483588800 0.4030 1483596000 0.4030 1483603200 0.4031 1483610400 0.3998 1483617600 0.4001 1483624800 0.3998 1483632000 0.4000 1483639200 0.4009 1483646400 0.4000 1483653600 0.4028 1483660800 0.4003 1483668000 0.4004 1483675200 0.4003 1483682400 0.3999 1483689600 0.3998 1483696800 0.3995 1483704000 0.4026 1483711200 0.3997 1483718400 0.3997 1483725600 0.3996 1483732800 0.3996 1483740000 0.3994 1483747200 0.3970 1483754400 0.3968 1483761600 0.3971 1483768800 0.3966 1483776000 0.3967 1483783200 0.3966 1483790400 0.3969 1483797600 0.3965 1483804800 0.3939 1483812000 0.3936 1483819200 0.3939 1483826400 0.3937 1483833600 0.3938 1483840800 0.3937 1483848000 0.3938 1483855200 0.3939 1483862400 0.3941 1483869600 0.3938 1483876800 0.3940 1483884000 0.3937 1483891200 0.3939 1483898400 0.3938 1483905600 0.3940 1483912800 0.3939 1483920000 0.3938 1483927200 0.3939 1483934400 0.3936 1483941600 0.3935 1483948800 0.3938 1483956000 0.3936 1483963200 0.3938 1483970400 0.3936 1483977600 0.3938 1483984800 0.3937 1483992000 0.3941 1483999200 0.3938 1484006400 0.3941 1484013600 0.3934 1484020800 0.3934 1484028000 0.3934 1484035200 0.3951 1484042400 0.3914 1484049600 0.3914 1484056800 0.3911 1484064000 0.3911 1484071200 0.3884 1484078400 0.3913 1484085600 0.3911 1484092800 0.3910 1484100000 0.3909 1484107200 0.3909 1484114400 0.3935 1484121600 0.3936 1484128800 0.3910 1484136000 0.3934 1484143200 0.3935 1484150400 0.3934 1484157600 0.3931 1484164800 0.3929 1484172000 0.3924 1484179200 0.3927 1484186400 0.3925 1484193600 0.3932 1484200800 0.3904 1484208000 0.3930 1484215200 0.3928 1484222400 0.3898 1484229600 0.3899 1484236800 0.3901 1484244000 0.3900 1484251200 0.3898 1484258400 0.3896 1484265600 0.3900 1484272800 0.3896 1484280000 0.3869 1484287200 0.3899 1484294400 0.3902 1484301600 0.3897 1484308800 0.3900 1484316000 0.3896 1484323200 0.3926 1484330400 0.3923 1484337600 0.4374 1484344800 0.4372 1484352000 0.4375 1484359200 0.4370 1484366400 0.4374 1484373600 0.4373 1484380800 0.4373 1484388000 0.4375 1484395200 0.4375 1484402400 0.4372 1484409600 0.4373 1484416800 0.4373 1484424000 0.4375 1484431200 0.4371 1484438400 0.4375 1484445600 0.4371 1484452800 0.4374 1484460000 0.4373 1484467200 0.4350 1484474400 0.4347 1484481600 0.4347 1484488800 0.4371 1484496000 0.4374 1484503200 0.4371 1484510400 0.4374 1484517600 0.4371 1484524800 0.4371 1484532000 0.4371 1484539200 0.4370 1484546400 0.4368 1484553600 0.4370 1484560800 0.4368 1484568000 0.4369 1484575200 0.4368 1484582400 0.4371 1484589600 0.4364 1484596800 0.4369 1484604000 0.4366 1484611200 0.4367 1484618400 0.4365 1484625600 0.4367 1484632800 0.4367 1484640000 0.4368 1484647200 0.4336 1484654400 0.4365 1484661600 0.4363 1484668800 0.4362 1484676000 0.4359 1484683200 0.4361 1484690400 0.4359 1484697600 0.4360 1484704800 0.4358 1484712000 0.4360 1484719200 0.4358 1484726400 0.4360 1484733600 0.3573 1484740800 0.4361 1484748000 0.4356 1484755200 0.4356 1484762400 0.4354 1484769600 0.4354 1484776800 0.4352 1484784000 0.4354 1484791200 0.4351 1484798400 0.4352 1484805600 0.4351 1484812800 0.4351 1484820000 0.4352 1484827200 0.4322 1484834400 0.4349 1484841600 0.4347 1484848800 0.4344 1484856000 0.4343 1484863200 0.4339 1484870400 0.4342 1484877600 0.4341 1484884800 0.4340 1484892000 0.4338 1484899200 0.4341 1484906400 0.4342 1484913600 0.4340 1484920800 0.4342 1484928000 0.4342 1484935200 0.4342 1484942400 0.4339 1484949600 0.4336 1484956800 0.4336 1484964000 0.4333 1484971200 0.4337 1484978400 0.4333 1484985600 0.4334 1484992800 0.4333 1485000000 0.4339 1485007200 0.4335 1485014400 0.4279 1485021600 0.4332 1485028800 0.4333 1485036000 0.4305 1485043200 0.4305 1485050400 0.4303 1485057600 0.4305 1485064800 0.4305 1485072000 0.4308 1485079200 0.4303 1485086400 0.4305 1485093600 0.4277 1485100800 0.4281 1485108000 0.4277 1485115200 0.4281 1485122400 0.4280 1485129600 0.4253 1485136800 0.4250 1485144000 0.4254 1485151200 0.4251 1485158400 0.4282 1485165600 0.4277 1485172800 0.4257 1485180000 0.4279 1485187200 0.4281 1485194400 0.4279 1485201600 0.4279 1485208800 0.4280 1485216000 0.4281 1485223200 0.4279 1485230400 0.4283 1485237600 0.4280 1485244800 0.4281 1485252000 0.4279 1485259200 0.4280 1485266400 0.4281 1485273600 0.4277 1485280800 0.4220 1485288000 0.4279 1485295200 0.4277 1485302400 0.4280 1485309600 0.4276 1485316800 0.4280 1485324000 0.4248 1485331200 0.4251 1485338400 0.4248 1485345600 0.4250 1485352800 0.4274 1485360000 0.4276 1485367200 0.4276 1485374400 0.4276 1485381600 0.4245 1485388800 0.4247 1485396000 0.4247 1485403200 0.4277 1485410400 0.4279 1485417600 0.4280 1485424800 0.4137 1485432000 0.4139 1485439200 0.4273 1485446400 0.4271 1485453600 0.4269 1485460800 0.4272 1485468000 0.4239 1485475200 0.4245 1485482400 0.4271 1485489600 0.4274 1485496800 0.4270 1485504000 0.4272 1485511200 0.4269 1485518400 0.4270 1485525600 0.4267 1485532800 0.4268 1485540000 0.4267 1485547200 0.4267 1485554400 0.4266 1485561600 0.4269 1485568800 0.4265 1485576000 0.4267 1485583200 0.4269 1485590400 0.4268 1485597600 0.4267 1485604800 0.4269 1485612000 0.4268 1485619200 0.4270 1485626400 0.4265 1485633600 0.4266 1485640800 0.4264 1485648000 0.4265 1485655200 0.4264 1485662400 0.4265 1485669600 0.4265 1485676800 0.4265 1485684000 0.4263 1485691200 0.4265 1485698400 0.4264 1485705600 0.4264 1485712800 0.4261 1485720000 0.4263 1485727200 0.4262 1485734400 0.4264 1485741600 0.4262 1485748800 0.4263 1485756000 0.4261 1485763200 0.4267 1485770400 0.4265 1485777600 0.4266 1485784800 0.4263 1485792000 0.4269 1485799200 0.4260 1485806400 0.4267 1485813600 0.4266 1485820800 0.4271 1485828000 0.4269 1485835200 0.4267 1485842400 0.4237 1485849600 0.4268 1485856800 0.4264 1485864000 0.4265 1485871200 0.4263 1485878400 0.4269 1485885600 0.4265 1485892800 0.4263 1485900000 0.4260 1485914400 0.4260 1485907200 0.4263 1485921600 0.4264 1485928800 0.4260 1485936000 0.4262 1485943200 0.4257 1485950400 0.4260 1485957600 0.4262 1485964800 0.4264 1485972000 0.4257 1485979200 0.4258 1485986400 0.4256 1485993600 0.4260 1486000800 0.4257 1486008000 0.4261 1486015200 0.4259 1486022400 0.4307 1486029600 0.4304 1486036800 0.4249 1486044000 0.4247 1486051200 0.4248 1486058400 0.4248 1486065600 0.4197 1486072800 0.4193 1486080000 0.4194 1486087200 0.4191 1486094400 0.4193 1486101600 0.4192 1486108800 0.4202 1486116000 0.4251 1486123200 0.4254 1486130400 0.4249 1486137600 0.4250 1486144800 0.4249 1486152000 0.4251 1486159200 0.4251 1486166400 0.4252 1486173600 0.4249 1486180800 0.4252 1486188000 0.4252 1486195200 0.4250 1486202400 0.4248 1486209600 0.4249 1486216800 0.4246 1486224000 0.4250 1486231200 0.4247 1486238400 0.4249 1486245600 0.4247 1486252800 0.4251 1486260000 0.4249 1486267200 0.4249 1486274400 0.4247 1486281600 0.4245 1486288800 0.4243 1486296000 0.4246 1486303200 0.4245 1486310400 0.4247 1486317600 0.4246 1486324800 0.4247 1486332000 0.4242 1486339200 0.4244 1486346400 0.4244 1486353600 0.4245 1486360800 0.4247 1486368000 0.4249 1486375200 0.4249 1486382400 0.4253 1486389600 0.4222 1486396800 0.4195 1486404000 0.4218 1486411200 0.4220 1486418400 0.4221 1486425600 0.4221 1486432800 0.4219 1486440000 0.4224 1486447200 0.4222 1486454400 0.4227 1486461600 0.4219 1486468800 0.4221 1486476000 0.4218 1486483200 0.4221 1486490400 0.4216 1486497600 0.4221 1486504800 0.4217 1486512000 0.4220 1486519200 0.4216 1486526400 0.4220 1486533600 0.4216 1486540800 0.4218 1486548000 0.4317 1486555200 0.4221 1486562400 0.4220 1486569600 0.4216 1486576800 0.4213 1486584000 0.4212 1486591200 0.4210 1486598400 0.4211 1486605600 0.4221 1486612800 0.4214 1486620000 0.4210 1486627200 0.4270 1486634400 0.4264 1486641600 0.4266 1486648800 0.4262 1486656000 0.4263 1486663200 0.4260 1486670400 0.4261 1486677600 0.4260 1486684800 0.4261 1486692000 0.4257 1486699200 0.4260 1486706400 0.4257 1486713600 0.4232 1486720800 0.4262 1486728000 0.4261 1486735200 0.4258 1486742400 0.4263 1486749600 0.4260 1486756800 0.4256 1486764000 0.4255 1486771200 0.4256 1486778400 0.4254 1486785600 0.4257 1486792800 0.4257 1486800000 0.4261 1486807200 0.4257 1486814400 0.4258 1486821600 0.4256 1486828800 0.4261 1486836000 0.4257 1486843200 0.4261 1486850400 0.4259 1486857600 0.4260 1486864800 0.4257 1486872000 0.4258 1486879200 0.4256 1486886400 0.4263 1486893600 0.4257 1486900800 0.4261 1486908000 0.4255 1486915200 0.4257 1486922400 0.4254 1486929600 0.4256 1486936800 0.4256 1486944000 0.4256 1486951200 0.4260 1486958400 0.4261 1486965600 0.4258 1486972800 0.4259 1486980000 0.4258 1486987200 0.4256 1486994400 0.4255 1487001600 0.4256 1487008800 0.4232 1487016000 0.4231 1487023200 0.4225 1487030400 0.4230 1487037600 0.4226 1487044800 0.4226 1487052000 0.4225 1487059200 0.4226 1487066400 0.4173 1487073600 0.4175 1487080800 0.4175 1487088000 0.4173 1487095200 0.4173 1487102400 0.4172 1487109600 0.4140 1487116800 0.4142 1487124000 0.4140 1487131200 0.4145 1487138400 0.4168 1487145600 0.4170 1487152800 0.4058 1487160000 0.4169 1487167200 0.4164 1487174400 0.4166 1487181600 0.4163 1487188800 0.4167 1487196000 0.4162 1487203200 0.4136 1487210400 0.4136 1487217600 0.4137 1487224800 0.4137 1487232000 0.4140 1487239200 0.4138 1487246400 0.4138 1487253600 0.4139 1487260800 0.4138 1487268000 0.4134 1487275200 0.4137 1487282400 0.4135 1487289600 0.4139 1487296800 0.4135 1487304000 0.4139 1487311200 0.4134 1487318400 0.4136 1487325600 0.4135 1487332800 0.4129 1487340000 0.4125 1487347200 0.4129 1487354400 0.4127 1487361600 0.4126 1487368800 0.4095 1487376000 0.4123 1487383200 0.4067 1487390400 0.4120 1487397600 0.4119 1487404800 0.4122 1487412000 0.4122 1487419200 0.4124 1487426400 0.4124 1487433600 0.4125 1487440800 0.4122 1487448000 0.4127 1487455200 0.4123 1487462400 0.4124 1487469600 0.4123 1487476800 0.4126 1487484000 0.4121 1487491200 0.4125 1487498400 0.4124 1487505600 0.4124 1487512800 0.4122 1487520000 0.4123 1487527200 0.4094 1487534400 0.4121 1487541600 0.4119 1487548800 0.4123 1487556000 0.4123 1487563200 0.4123 1487570400 0.4119 1487577600 0.4120 1487584800 0.4120 1487592000 0.4120 1487599200 0.4067 1487606400 0.4125 1487613600 0.4117 1487620800 0.4119 1487628000 0.4121 1487635200 0.4122 1487642400 0.4092 1487649600 0.4120 1487656800 0.4119 1487664000 0.4122 1487671200 0.4120 1487678400 0.4119 1487685600 0.4119 1487692800 0.4122 1487700000 0.4121 1487707200 0.4121 1487714400 0.4125 1487721600 0.4126 1487728800 0.4124 1487736000 0.4127 1487743200 0.4097 1487750400 0.4128 1487757600 0.4123 1487764800 0.4129 1487772000 0.4124 1487779200 0.4125 1487786400 0.4125 1487793600 0.4099 1487800800 0.4093 1487808000 0.4094 1487815200 0.4119 1487822400 0.4124 1487829600 0.4123 1487836800 0.4121 1487844000 0.4067 1487851200 0.4147 1487858400 0.4146 1487865600 0.4146 1487872800 0.4145 1487880000 0.4122 1487887200 0.4144 1487894400 0.4147 1487901600 0.4145 1487908800 0.4144 1487916000 0.4143 1487923200 0.4145 1487930400 0.4146 1487937600 0.4145 1487944800 0.4142 1487952000 0.4150 1487959200 0.4151 1487966400 0.4133 1487973600 0.4135 1487980800 0.4131 1487988000 0.4133 1487995200 0.4138 1487995200 0.4138 1487995200 0.4138 1487995200 0.4138 1488002400 0.4130 1488009600 0.4133 1488016800 0.4129 1488024000 0.4131 1488031200 0.4133 1488038400 0.4135 1488045600 0.4131 1488052800 0.4133 1488060000 0.4131 1488067200 0.4133 1488074400 0.4130 1488081600 0.4131 1488088800 0.4127 1488096000 0.4129 1488103200 0.4128 1488110400 0.4129 1488117600 0.4130 1488124800 0.4129 1488132000 0.4127 1488139200 0.4130 1488146400 0.4129 1488153600 0.4131 1488160800 0.4158 1488168000 0.4157 1488175200 0.4154 1488182400 0.4158 1488189600 0.4159 1488196800 0.4162 1488204000 0.4158 1488211200 0.4161 1488218400 0.4155 1488225600 0.4156 1488232800 0.4156 1488240000 0.4159 1488247200 0.4161 1488254400 0.4160 1488261600 0.4159 1488268800 0.4158 1488276000 0.4160 1488283200 0.4129 1488290400 0.4156 1488297600 0.4129 1488304800 0.4126 1488312000 0.4097 1488319200 0.4041 1488333600 0.4096 1488326400 0.4098 1488340800 0.4099 1488348000 0.4095 1488355200 0.4096 1488362400 0.4097 1488369600 0.4095 1488376800 0.4096 1488384000 0.4094 1488391200 0.4093 1488398400 0.4096 1488405600 0.4094 1488412800 0.4095 1488420000 0.4094 1488427200 0.4096 1488434400 0.4093 1488441600 0.4095 1488448800 0.4093 1488456000 0.4066 1488463200 0.4092 1488470400 0.4093 1488477600 0.4092 1488484800 0.4094 1488492000 0.4088 1488499200 0.4087 1488506400 0.4086 1488513600 0.4087 1488520800 0.4153 1488528000 0.4091 1488535200 0.4084 1488542400 0.4084 1488549600 0.4086 1488556800 0.4083 1488564000 0.4080 1488571200 0.4082 1488578400 0.4082 1488585600 0.4080 1488592800 0.4077 1488600000 0.4079 1488607200 0.4078 1488614400 0.4081 1488621600 0.4079 1488628800 0.4081 1488636000 0.4077 1488643200 0.4078 1488650400 0.4078 1488657600 0.4086 1488664800 0.4080 1488672000 0.4078 1488679200 0.4079 1488686400 0.4079 1488693600 0.4077 1488700800 0.4082 1488708000 0.4080 1488715200 0.4081 1488722400 0.4076 1488729600 0.4080 1488736800 0.4079 1488744000 0.4078 1488751200 0.4076 1488758400 0.4081 1488765600 0.4077 1488772800 0.4076 1488780000 0.4079 1488787200 0.4077 1488794400 0.4078 1488801600 0.4076 1488808800 0.4074 1488816000 0.4076 1488823200 0.4068 1488830400 0.4070 1488837600 0.4069 1488844800 0.4063 1488852000 0.4063 1488859200 0.4067 1488866400 0.4055 1488873600 0.4068 1488880800 0.4056 1488888000 0.4055 1488895200 0.4052 1488902400 0.4052 1488909600 0.4052 1488916800 0.4024 1488924000 0.4075 1488931200 0.4078 1488938400 0.4076 1488945600 0.4078 1488952800 0.4075 1488960000 0.4075 1488967200 0.4073 1488974400 0.4076 1488981600 0.4100 1488988800 0.4102 1488996000 0.4103 1489003200 0.4103 1489010400 0.4101 1489017600 0.4107 1489024800 0.4101 1489032000 0.4102 1489039200 0.4101 1489046400 0.4101 1489053600 0.4096 1489060800 0.4095 1489068000 0.4092 1489075200 0.4092 1489082400 0.4090 1489089600 0.4094 1489096800 0.4066 1489104000 0.4067 1489111200 0.4063 1489118400 0.4065 1489125600 0.4063 1489132800 0.4068 1489140000 0.4063 1489147200 0.4064 1489154400 0.4063 1489161600 0.4065 1489168800 0.4063 1489176000 0.4066 1489183200 0.4060 1489190400 0.4063 1489197600 0.4064 1489204800 0.4065 1489212000 0.4062 1489219200 0.4062 1489226400 0.4061 1489233600 0.4061 1489240800 0.4061 1489248000 0.4062 1489255200 0.4060 1489262400 0.4060 1489269600 0.4061 1489276800 0.4063 1489284000 0.4058 1489291200 0.4064 1489298400 0.4061 1489305600 0.4060 1489312800 0.4061 1489320000 0.4060 1489327200 0.4059 1489334400 0.4061 1489341600 0.4062 1489348800 0.4035 1489356000 0.4061 1489363200 0.4073 1489370400 0.4061 1489377600 0.4064 1489384800 0.4062 1489392000 0.4065 1489399200 0.4055 1489406400 0.4058 1489413600 0.4058 1489420800 0.4065 1489428000 0.4060 1489435200 0.4066 1489442400 0.4057 1489449600 0.4059 1489456800 0.4057 1489464000 0.4072 1489471200 0.4058 1489478400 0.4061 1489485600 0.4062 1489492800 0.4064 1489500000 0.4062 1489507200 0.4063 1489514400 0.4061 1489521600 0.4060 1489528800 0.4058 1489536000 0.4061 1489543200 0.4060 1489550400 0.4063 1489557600 0.4062 1489564800 0.4070 1489572000 0.4066 1489579200 0.4068 1489586400 0.4066 1489593600 0.4064 1489600800 0.4064 1489608000 0.4061 1489615200 0.4060 1489622400 0.4063 1489629600 0.4060 1489636800 0.4061 1489644000 0.4059 1489651200 0.4060 1489658400 0.4058 1489665600 0.4058 1489672800 0.4058 1489680000 0.4059 1489687200 0.4058 1489694400 0.4061 1489701600 0.4058 1489708800 0.4057 1489716000 0.4056 1489723200 0.4058 1489730400 0.4055 1489737600 0.4057 1489744800 0.4027 1489752000 0.4029 1489759200 0.4028 1489766400 0.4056 1489773600 0.4053 1489780800 0.4052 1489788000 0.4052 1489795200 0.4054 1489802400 0.4053 1489809600 0.4055 1489816800 0.4054 1489824000 0.4056 1489831200 0.4054 1489838400 0.4054 1489845600 0.4052 1489852800 0.4055 1489860000 0.4053 1489867200 0.4054 1489874400 0.4055 1489881600 0.4055 1489888800 0.4054 1489896000 0.4057 1489903200 0.4055 1489910400 0.4035 1489917600 0.4029 1489924800 0.4030 1489932000 0.4028 1489939200 0.4005 1489946400 0.4002 1489953600 0.4029 1489960800 0.4029 1489968000 0.4029 1489975200 0.4027 1489982400 0.4030 1489989600 0.4027 1489996800 0.4057 1490004000 0.4053 1490011200 0.4054 1490018400 0.4051 1490025600 0.4053 1490032800 0.4052 1490040000 0.4050 1490047200 0.4050 1490054400 0.4049 1490061600 0.4047 1490068800 0.4049 1490076000 0.4047 1490083200 0.4053 1490090400 0.4050 1490097600 0.4050 1490104800 0.4058 1490112000 0.4050 1490119200 0.3996 1490126400 0.3998 1490133600 0.3994 1490140800 0.3996 1490148000 0.4022 1490155200 0.4022 1490162400 0.3994 1490169600 0.4023 1490176800 0.4020 1490184000 0.4022 1490191200 0.4020 1490198400 0.4022 1490205600 0.4020 1490212800 0.4024 1490220000 0.4023 1490227200 0.4025 1490234400 0.4025 1490241600 0.4025 1490248800 0.4022 1490256000 0.4023 1490263200 0.4023 1490270400 0.4024 1490277600 0.4012 1490284800 0.3983 1490292000 0.3980 1490299200 0.3982 1490306400 0.3980 1490313600 0.3982 1490320800 0.3981 1490328000 0.3981 1490335200 0.3979 1490342400 0.3980 1490349600 0.3986 1490356800 0.3980 1490364000 0.3977 1490371200 0.3981 1490378400 0.3980 1490385600 0.3981 1490392800 0.3978 1490400000 0.3979 1490407200 0.4004 1490414400 0.4005 1490421600 0.4003 1490428800 0.4005 1490436000 0.4003 1490443200 0.4005 1490450400 0.4005 1490457600 0.4005 1490464800 0.4006 1490472000 0.4008 1490479200 0.4003 1490486400 0.4004 1490493600 0.4003 1490500800 0.4008 1490508000 0.4005 1490515200 0.4006 1490522400 0.4006 1490529600 0.4006 1490536800 0.4004 1490544000 0.4003 1490551200 0.4001 1490558400 0.4004 1490565600 0.4001 1490572800 0.4005 1490580000 0.4003 1490587200 0.4004 1490594400 0.4005 1490601600 0.4011 1490608800 0.4007 1490616000 0.4008 1490623200 0.4008 1490630400 0.4005 1490637600 0.4002 1490644800 0.4004 1490652000 0.4001 1490659200 0.4002 1490666400 0.4000 1490673600 0.4003 1490680800 0.4008 1490688000 0.4009 1490695200 0.4001 1490702400 0.3976 1490709600 0.4005 1490716800 0.4006 1490724000 0.4004 1490731200 0.4004 1490738400 0.3999 1490745600 0.3997 1490752800 0.3996 1490760000 0.3998 1490767200 0.3999 1490774400 0.3999 1490781600 0.3996 1490788800 0.3997 1490796000 0.3995 1490803200 0.3998 1490810400 0.3998 1490817600 0.3997 1490824800 0.3995 1490832000 0.3997 1490839200 0.3995 1490846400 0.3995 1490853600 0.3994 1490860800 0.3994 1490868000 0.3967 1490875200 0.3968 1490882400 0.3969 1490889600 0.3995 1490896800 0.3992 1490904000 0.4009 1490911200 0.4004 1490918400 0.4004 1490925600 0.4002 1490932800 0.4003 1490940000 0.3999 1490947200 0.4001 1490954400 0.3998 1490961600 0.3999 1490968800 0.3998 1490976000 0.4001 1490983200 0.3998 1490990400 0.3973 1490997600 0.3972 1491012000 0.3973 1491004800 0.3972 1491019200 0.3977 1491026400 0.3973 1491033600 0.3975 1491040800 0.3973 1491048000 0.3975 1491055200 0.3946 1491062400 0.3948 1491069600 0.3946 1491076800 0.3950 1491084000 0.3946 1491091200 0.3946 1491098400 0.3944 1491105600 0.3946 1491112800 0.3946 1491120000 0.3974 1491127200 0.3972 1491134400 0.3975 1491141600 0.3971 1491148800 0.3972 1491156000 0.3971 1491163200 0.3971 1491170400 0.3969 1491177600 0.3972 1491184800 0.3969 1491192000 0.3971 1491199200 0.3969 1491206400 0.3970 1491213600 0.3969 1491220800 0.3970 1491228000 0.3970 1491235200 0.3972 1491242400 0.3970 1491249600 0.3971 1491256800 0.3758 1491264000 0.3972 1491271200 0.3969 1491278400 0.3974 1491285600 0.3968 1491292800 0.3971 1491300000 0.3970 1491307200 0.3970 1491314400 0.3967 1491321600 0.3967 1491328800 0.3966 1491336000 0.3967 1491343200 0.3964 1491350400 0.3967 1491357600 0.3964 1491364800 0.3968 1491372000 0.3968 1491379200 0.3970 1491386400 0.3964 1491393600 0.3963 1491400800 0.3962 1491408000 0.3962 1491415200 0.3963 1491422400 0.3968 1491429600 0.3967 1491436800 0.3968 1491444000 0.3966 1491451200 0.3967 1491458400 0.3967 1491465600 0.3965 1491472800 0.3963 1491480000 0.3964 1491487200 0.3961 1491494400 0.3961 1491501600 0.3958 1491508800 0.3959 1491516000 0.3956 1491523200 0.3934 1491530400 0.3931 1491537600 0.3960 1491544800 0.3933 1491552000 0.3959 1491559200 0.3957 1491566400 0.3959 1491573600 0.3958 1491580800 0.3957 1491588000 0.3955 1491595200 0.3955 1491602400 0.3956 1491609600 0.3955 1491616800 0.3954 1491624000 0.3955 1491631200 0.3933 1491638400 0.3960 1491645600 0.3958 1491652800 0.3960 1491660000 0.3927 1491667200 0.3928 1491674400 0.3926 1491681600 0.3928 1491688800 0.3926 1491696000 0.3928 1491703200 0.3952 1491710400 0.3954 1491717600 0.3952 1491724800 0.3954 1491732000 0.3952 1491739200 0.3953 1491746400 0.3952 1491753600 0.3952 1491760800 0.3952 1491768000 0.3951 1491775200 0.3949 1491782400 0.3957 1491789600 0.3955 1491796800 0.3956 1491804000 0.3955 1491811200 0.3961 1491818400 0.3955 1491825600 0.3950 1491832800 0.3947 1491840000 0.3949 1491847200 0.3920 1491854400 0.3947 1491861600 0.3945 1491868800 0.3947 1491876000 0.3944 1491883200 0.3948 1491890400 0.3920 1491897600 0.3946 1491904800 0.3947 1491912000 0.3948 1491919200 0.3944 1491926400 0.3945 1491933600 0.3891 1491940800 0.3893 1491948000 0.3889 1491955200 0.3890 1491962400 0.3943 1491969600 0.3944 1491976800 0.3945 1491984000 0.3946 1491991200 0.3972 1491998400 0.3972 1492005600 0.3971 1492012800 0.3946 1492020000 0.3969 1492027200 0.3970 1492034400 0.3970 1492041600 0.3970 1492048800 0.3970 1492056000 0.3972 1492063200 0.3969 1492070400 0.3970 1492077600 0.3968 1492084800 0.3971 1492092000 0.3973 1492099200 0.3973 1492106400 0.3970 1492113600 0.3971 1492120800 0.3966 1492128000 0.3969 1492135200 0.3968 1492142400 0.3970 1492149600 0.3966 1492156800 0.3967 1492164000 0.3965 1492171200 0.3968 1492178400 0.3965 1492185600 0.3966 1492192800 0.3966 1492200000 0.3965 1492207200 0.3963 1492214400 0.3965 1492221600 0.3964 1492228800 0.3965 1492236000 0.3963 1492243200 0.3965 1492250400 0.3964 1492257600 0.3964 1492264800 0.3962 1492272000 0.3964 1492279200 0.3963 1492286400 0.3963 1492293600 0.3962 1492300800 0.3964 1492308000 0.3962 1492315200 0.3964 1492322400 0.3910 1492329600 0.3912 1492336800 0.3962 1492344000 0.3964 1492351200 0.3963 1492358400 0.3964 1492365600 0.3963 1492372800 0.3964 1492380000 0.3962 1492387200 0.3963 1492394400 0.3962 1492401600 0.3965 1492408800 0.3964 1492416000 0.3964 1492423200 0.3964 1492430400 0.3964 1492437600 0.3965 1492444800 0.3966 1492452000 0.3964 1492459200 0.3965 1492466400 0.3966 1492473600 0.3967 1492480800 0.3963 1492488000 0.3965 1492495200 0.3963 1492502400 0.3964 1492509600 0.3965 1492516800 0.3967 1492524000 0.3965 1492531200 0.3963 1492538400 0.3958 1492545600 0.3961 1492552800 0.3958 1492560000 0.3962 1492567200 0.3930 1492574400 0.3906 1492581600 0.3963 1492588800 0.3964 1492596000 0.3962 1492603200 0.3957 1492610400 0.3960 1492617600 0.3959 1492624800 0.3957 1492632000 0.3959 1492639200 0.3958 1492646400 0.3959 1492653600 0.3958 1492660800 0.3961 1492668000 0.3962 1492675200 0.3961 1492682400 0.3933 1492689600 0.3959 1492696800 0.3967 1492704000 0.3968 1492711200 0.3993 1492718400 0.3984 1492725600 0.3982 1492732800 0.3986 1492740000 0.3982 1492747200 0.3984 1492754400 0.3957 1492761600 0.3957 1492768800 0.3981 1492776000 0.3982 1492783200 0.3982 1492790400 0.3993 1492797600 0.3988 1492804800 0.3980 1492812000 0.3978 1492819200 0.3980 1492826400 0.3979 1492833600 0.3984 1492840800 0.3979 1492848000 0.3970 1492855200 0.3963 1492862400 0.3963 1492869600 0.3962 1492876800 0.3963 1492884000 0.3907 1492891200 0.3959 1492898400 0.3959 1492905600 0.3961 1492912800 0.3959 1492920000 0.3960 1492927200 0.3960 1492934400 0.3961 1492941600 0.3959 1492948800 0.3961 1492956000 0.3964 1492963200 0.3961 1492970400 0.3960 1492977600 0.3963 1492984800 0.3960 1492992000 0.3961 1492999200 0.3960 1493006400 0.3962 1493013600 0.3961 1493020800 0.3963 1493028000 0.3960 1493035200 0.3960 1493042400 0.3951 1493049600 0.3952 1493056800 0.3951 1493064000 0.3952 1493071200 0.3950 1493078400 0.3952 1493085600 0.3950 1493092800 0.3952 1493100000 0.3948 1493107200 0.3951 1493114400 0.3947 1493121600 0.3946 1493128800 0.3945 1493136000 0.3945 1493143200 0.3945 1493150400 0.3946 1493157600 0.3947 1493164800 0.3998 1493172000 0.3995 1493179200 0.4000 1493186400 0.3999 1493193600 0.4000 1493200800 0.3999 1493208000 0.4003 1493215200 0.3994 1493222400 0.3997 1493229600 0.3995 1493236800 0.3997 1493244000 0.3996 1493251200 0.3997 1493258400 0.3995 1493265600 0.4001 1493272800 0.3997 1493280000 0.3996 1493287200 0.3994 1493294400 0.3993 1493301600 0.3992 1493308800 0.3992 1493316000 0.3994 1493323200 0.3995 1493330400 0.3989 1493337600 0.3992 1493344800 0.3988 1493352000 0.3990 1493359200 0.3989 1493366400 0.4015 1493373600 0.4010 1493380800 0.4012 1493388000 0.3959 1493395200 0.4010 1493402400 0.4010 1493409600 0.4012 1493416800 0.4008 1493424000 0.4008 1493431200 0.4007 1493438400 0.4008 1493445600 0.4007 1493452800 0.4008 1493460000 0.4007 1493467200 0.4011 1493474400 0.4007 1493481600 0.4006 1493488800 0.4004 1493496000 0.4006 1493503200 0.4005 1493510400 0.4003 1493517600 0.4002 1493524800 0.4004 1493532000 0.4003 1493539200 0.4004 1493546400 0.4001 1493553600 0.4003 1493560800 0.4001 1493568000 0.4003 1493575200 0.4001 1493582400 0.4005 1493589600 0.4004 1493604000 0.4003 1493596800 0.4005 1493611200 0.4004 1493618400 0.4005 1493625600 0.4003 1493632800 0.4001 1493640000 0.4002 1493647200 0.4001 1493654400 0.3991 1493661600 0.3990 1493668800 0.3991 1493676000 0.3989 1493683200 0.3991 1493690400 0.3990 1493697600 0.3990 1493704800 0.3989 1493712000 0.3991 1493719200 0.3988 1493726400 0.3989 1493733600 0.4002 1493740800 0.4001 1493748000 0.3999 1493755200 0.4413 1493762400 0.3995 1493769600 0.3997 1493776800 0.3996 1493784000 0.3971 1493791200 0.3970 1493798400 0.3971 1493805600 0.3973 1493812800 0.3974 1493820000 0.3963 1493827200 0.3965 1493834400 0.3958 1493841600 0.3961 1493848800 0.3957 1493856000 0.3986 1493863200 0.4009 1493870400 0.4010 1493877600 0.4007 1493884800 0.4008 1493892000 0.4005 1493899200 0.4012 1493906400 0.4017 1493913600 0.4016 1493920800 0.4014 1493928000 0.4013 1493935200 0.4012 1493942400 0.4012 1493949600 0.4010 1493956800 0.4010 1493964000 0.4008 1493971200 0.4009 1493978400 0.4007 1493985600 0.4008 1493992800 0.4008 1494000000 0.4035 1494007200 0.4034 1494014400 0.4035 1494021600 0.4033 1494028800 0.4036 1494036000 0.4033 1494043200 0.4034 1494050400 0.4032 1494057600 0.4034 1494064800 0.4031 1494072000 0.4033 1494079200 0.4031 1494086400 0.4033 1494093600 0.4033 1494100800 0.4033 1494108000 0.4032 1494115200 0.4033 1494122400 0.4032 1494129600 0.4033 1494136800 0.4032 1494144000 0.4034 1494151200 0.4033 1494158400 0.4033 1494165600 0.4032 1494172800 0.4033 1494180000 0.4030 1494187200 0.4032 1494194400 0.4031 1494201600 0.4032 1494208800 0.4030 1494216000 0.4032 1494223200 0.4030 1494230400 0.4033 1494237600 0.4030 1494244800 0.4031 1494252000 0.4030 1494259200 0.4031 1494266400 0.4029 1494273600 0.4029 1494280800 0.4028 1494288000 0.4029 1494295200 0.4027 1494302400 0.4031 1494309600 0.4030 1494316800 0.4030 1494324000 0.4030 1494331200 0.4031 1494338400 0.4029 1494345600 0.4029 1494352800 0.4027 1494360000 0.4030 1494367200 0.4027 1494374400 0.4027 1494381600 0.4001 1494388800 0.4027 1494396000 0.4027 1494403200 0.4027 1494410400 0.4027 1494417600 0.4031 1494424800 0.4027 1494432000 0.3977 1494439200 0.4002 1494446400 0.4026 1494453600 0.4028 1494460800 0.4028 1494468000 0.4023 1494475200 0.4029 1494482400 0.3997 1494489600 0.3998 1494496800 0.3997 1494504000 0.3998 1494511200 0.4020 1494518400 0.4024 1494525600 0.4021 1494532800 0.4023 1494540000 0.4019 1494547200 0.4021 1494554400 0.4019 1494561600 0.4019 1494568800 0.4019 1494576000 0.4020 1494583200 0.4018 1494590400 0.4045 1494597600 0.4045 1494604800 0.4047 1494612000 0.4046 1494619200 0.4051 1494626400 0.4048 1494633600 0.4045 1494640800 0.4049 1494648000 0.4051 1494655200 0.4050 1494662400 0.4051 1494669600 0.4050 1494676800 0.4047 1494684000 0.4044 1494691200 0.4047 1494698400 0.4044 1494705600 0.4045 1494712800 0.4043 1494720000 0.4044 1494727200 0.4043 1494734400 0.4045 1494741600 0.4044 1494748800 0.4046 1494756000 0.4044 1494763200 0.4046 1494770400 0.4044 1494777600 0.4045 1494784800 0.4044 1494792000 0.4046 1494799200 0.4043 1494806400 0.4045 1494813600 0.4042 1494820800 0.4044 1494828000 0.4042 1494835200 0.4042 1494842400 0.3989 1494849600 0.3991 1494856800 0.3992 1494864000 0.3992 1494871200 0.3992 1494878400 0.3991 1494885600 0.3989 1494892800 0.3989 1494900000 0.3989 1494907200 0.3990 1494914400 0.3989 1494921600 0.3991 1494928800 0.3989 1494936000 0.3990 1494943200 0.3991 1494950400 0.3990 1494957600 0.3988 1494964800 0.3991 1494972000 0.3988 1494979200 0.4005 1494986400 0.3988 1494993600 0.3990 1495000800 0.3988 1495008000 0.3991 1495015200 0.3990 1495022400 0.3977 1495029600 0.3987 1495036800 0.3989 1495044000 0.3986 1495051200 0.3986 1495058400 0.4036 1495065600 0.4037 1495072800 0.4036 1495080000 0.4011 1495087200 0.4010 1495094400 0.4036 1495101600 0.4035 1495108800 0.4033 1495116000 0.4033 1495123200 0.4034 1495130400 0.4038 1495137600 0.4012 1495144800 0.4042 1495152000 0.4043 1495159200 0.4036 1495166400 0.4039 1495173600 0.4034 1495180800 0.4037 1495188000 0.4033 1495195200 0.4036 1495202400 0.4036 1495209600 0.4164 1495216800 0.4220 1495224000 0.4068 1495231200 0.4066 1495238400 0.4093 1495245600 0.4090 1495252800 0.4091 1495260000 0.4092 1495267200 0.4069 1495274400 0.4067 1495281600 0.4067 1495288800 0.4068 1495296000 0.4069 1495303200 0.4068 1495310400 0.4068 1495317600 0.4067 1495324800 0.4017 1495332000 0.4067 1495339200 0.4070 1495346400 0.4042 1495353600 0.4068 1495360800 0.4066 1495368000 0.4068 1495375200 0.4065 1495382400 0.4065 1495389600 0.4064 1495396800 0.4063 1495404000 0.4063 1495411200 0.4063 1495418400 0.4063 1495425600 0.4063 1495432800 0.4061 1495440000 0.4061 1495447200 0.4087 1495454400 0.4085 1495461600 0.4084 1495468800 0.4083 1495476000 0.4090 1495483200 0.4141 1495490400 0.4138 1495497600 0.4138 1495504800 0.4135 1495512000 0.4137 1495519200 0.4110 1495526400 0.4123 1495533600 0.4110 1495540800 0.4111 1495548000 0.4110 1495555200 0.4136 1495562400 0.4136 1495569600 0.4136 1495576800 0.4135 1495584000 0.4135 1495591200 0.4133 1495598400 0.4134 1495605600 0.4133 1495612800 0.4135 1495620000 0.4132 1495627200 0.4133 1495634400 0.4131 1495641600 0.4133 1495648800 0.4130 1495656000 0.4134 1495663200 0.4132 1495670400 0.4131 1495677600 0.4131 1495684800 0.4131 1495692000 0.4129 1495699200 0.4129 1495706400 0.4127 1495713600 0.4129 1495720800 0.4131 1495728000 0.4131 1495735200 0.4130 1495742400 0.4129 1495749600 0.4233 1495756800 0.4233 1495764000 0.4232 1495771200 0.4235 1495778400 0.4233 1495785600 0.4232 1495792800 0.4232 1495800000 0.4233 1495807200 0.4231 1495814400 0.4152 1495821600 0.4151 1495828800 0.4150 1495836000 0.4150 1495843200 0.4152 1495850400 0.4150 1495857600 0.4153 1495864800 0.4150 1495872000 0.4152 1495879200 0.4150 1495886400 0.4152 1495893600 0.4150 1495900800 0.4149 1495908000 0.4148 1495915200 0.4150 1495922400 0.4149 1495929600 0.4150 1495936800 0.4150 1495944000 0.4152 1495951200 0.4152 1495958400 0.4153 1495965600 0.4150 1495972800 0.4152 1495980000 0.4150 1495987200 0.4151 1495994400 0.4151 1496001600 0.4151 1496008800 0.4150 1496016000 0.4152 1496023200 0.4152 1496030400 0.4152 1496037600 0.4152 1496044800 0.4156 1496052000 0.4152 1496059200 0.4157 1496066400 0.4153 1496073600 0.4154 1496080800 0.4129 1496088000 0.4131 1496095200 0.4102 1496102400 0.4104 1496109600 0.4104 1496116800 0.4133 1496124000 0.4128 1496131200 0.4101 1496138400 0.4124 1496145600 0.4125 1496152800 0.4124 1496160000 0.4123 1496167200 0.4121 1496174400 0.4125 1496181600 0.4098 1496188800 0.4099 1496196000 0.4122 1496203200 0.4121 1496210400 0.4122 1496217600 0.4125 1496224800 0.4123 1496232000 0.4123 1496239200 0.4121 1496246400 0.4121 1496253600 0.4118 1496260800 0.4119 1496268000 0.4118 1496282400 0.4117 1496275200 0.4119 1496289600 0.4067 1496296800 0.4119 1496304000 0.4080 1496311200 0.4080 1496318400 0.4082 1496325600 0.4081 1496332800 0.4083 1496340000 0.4077 1496347200 0.4073 1496354400 0.4069 1496361600 0.4069 1496368800 0.4068 1496376000 0.4069 1496383200 0.4068 1496390400 0.4070 1496397600 0.4073 1496404800 0.4076 1496412000 0.4074 1496419200 0.4076 1496426400 0.4073 1496433600 0.4075 1496440800 0.4073 1496448000 0.4074 1496455200 0.4072 1496462400 0.4073 1496469600 0.4070 1496476800 0.4072 1496484000 0.4072 1496491200 0.4071 1496498400 0.4070 1496505600 0.4069 1496512800 0.4354 1496520000 0.4071 1496527200 0.4071 1496534400 0.4071 1496541600 0.4070 1496548800 0.4072 1496556000 0.4096 1496563200 0.4096 1496570400 0.4094 1496577600 0.4096 1496584800 0.4094 1496592000 0.4095 1496599200 0.4094 1496606400 0.4092 1496613600 0.4092 1496620800 0.4094 1496628000 0.4091 1496635200 0.4076 1496642400 0.4074 1496649600 0.4077 1496656800 0.4075 1496664000 0.4076 1496671200 0.4022 1496678400 0.4023 1496685600 0.4025 1496692800 0.4025 1496700000 0.4023 1496707200 0.4024 1496714400 0.4024 1496721600 0.4024 1496728800 0.4023 1496736000 0.4023 1496743200 0.4020 1496750400 0.3995 1496757600 0.3993 1496764800 0.3996 1496772000 0.3993 1496779200 0.3994 1496786400 0.3993 1496793600 0.3994 1496800800 0.3992 1496808000 0.3969 1496815200 0.3994 1496822400 0.3995 1496829600 0.3991 1496836800 0.3992 1496844000 0.3992 1496851200 0.3992 1496858400 0.3992 1496865600 0.3996 1496872800 0.3993 1496880000 0.3995 1496887200 0.3993 1496894400 0.3995 1496901600 0.3995 1496908800 0.3993 1496916000 0.3991 1496923200 0.3990 1496930400 0.3991 1496937600 0.3991 1496944800 0.3987 1496952000 0.3988 1496959200 0.3987 1496966400 0.3989 1496973600 0.3986 1496980800 0.3986 1496988000 0.3986 1496995200 0.3987 1497002400 0.3983 1497009600 0.3985 1497016800 0.3984 1497024000 0.3987 1497031200 0.3987 1497038400 0.3982 1497045600 0.3978 1497052800 0.3978 1497060000 0.3976 1497067200 0.3977 1497074400 0.3978 1497081600 0.3980 1497088800 0.3978 1497096000 0.3980 1497103200 0.3980 1497110400 0.3980 1497117600 0.3978 1497124800 0.3977 1497132000 0.3976 1497139200 0.3979 1497146400 0.3976 1497153600 0.3980 1497160800 0.3979 1497168000 0.3981 1497175200 0.3980 1497182400 0.3984 1497189600 0.3980 1497196800 0.3981 1497204000 0.3979 1497211200 0.3980 1497218400 0.3978 1497225600 0.3980 1497232800 0.3979 1497240000 0.3974 1497247200 0.3972 1497254400 0.3974 1497261600 0.3970 1497268800 0.3946 1497276000 0.3918 1497283200 0.3919 1497290400 0.3919 1497297600 0.3969 1497304800 0.3963 1497312000 0.3964 1497319200 0.3960 1497326400 0.3962 1497333600 0.3960 1497340800 0.3960 1497348000 0.3957 1497355200 0.3934 1497362400 0.3957 1497369600 0.3958 1497376800 0.3956 1497384000 0.3958 1497391200 0.3956 1497398400 0.3958 1497405600 0.3958 1497412800 0.3959 1497420000 0.3935 1497427200 0.3960 1497434400 0.3958 1497441600 0.3957 1497448800 0.3955 1497456000 0.3962 1497463200 0.3959 1497470400 0.3986 1497477600 0.3984 1497484800 0.3986 1497492000 0.3982 1497499200 0.3983 1497506400 0.3980 1497513600 0.3983 1497520800 0.3980 1497528000 0.3983 1497535200 0.3980 1497542400 0.3981 1497549600 0.3979 1497556800 0.3980 1497564000 0.3978 1497571200 0.3983 1497578400 0.3979 1497585600 0.3986 1497592800 0.3985 1497600000 0.3986 1497607200 0.3928 1497614400 0.3930 1497621600 0.3929 1497628800 0.3933 1497636000 0.3929 1497643200 0.3929 1497650400 0.3902 1497657600 0.3903 1497664800 0.3902 1497672000 0.3905 1497679200 0.3929 1497686400 0.3929 1497693600 0.3928 1497700800 0.3930 1497708000 0.3929 1497715200 0.3929 1497722400 0.3921 1497729600 0.3923 1497736800 0.3922 1497744000 0.3925 1497751200 0.3923 1497758400 0.3925 1497765600 0.3925 1497772800 0.3926 1497780000 0.3926 1497787200 0.3926 1497794400 0.3926 1497801600 0.3931 1497808800 0.3929 1497816000 0.3928 1497823200 0.3927 1497830400 0.3928 1497837600 0.3927 1497844800 0.3928 1497852000 0.3926 1497859200 0.3927 1497866400 0.3927 1497873600 0.3929 1497880800 0.3928 1497888000 0.3933 1497895200 0.3930 1497902400 0.3931 1497909600 0.3926 1497916800 0.3927 1497924000 0.3924 1497931200 0.3926 1497938400 0.3896 1497945600 0.3898 1497952800 0.3919 1497960000 0.3920 1497967200 0.3921 1497974400 0.3897 1497981600 0.3923 1497988800 0.3920 1497996000 0.3918 1498003200 0.3918 1498010400 0.3916 1498017600 0.3920 1498024800 0.3919 1498032000 0.3923 1498039200 0.3916 1498046400 0.3917 1498053600 0.3916 1498060800 0.3918 1498068000 0.3917 1498075200 0.3916 1498082400 0.3915 1498089600 0.3917 1498096800 0.3915 1498104000 0.3919 1498111200 0.3920 1498118400 0.3920 1498125600 0.3917 1498132800 0.3917 1498140000 0.3966 1498147200 0.3968 1498154400 0.3964 1498161600 0.3964 1498168800 0.3962 1498176000 0.3965 1498183200 0.3963 1498190400 0.3965 1498197600 0.3963 1498204800 0.3963 1498212000 0.3964 1498219200 0.3962 1498226400 0.3961 1498233600 0.3962 1498240800 0.3961 1498248000 0.3912 1498255200 0.3959 1498262400 0.3936 1498269600 0.3934 1498276800 0.3935 1498284000 0.3942 1498291200 0.3943 1498298400 0.3940 1498305600 0.3941 1498312800 0.3939 1498320000 0.3940 1498327200 0.3939 1498334400 0.3940 1498341600 0.3937 1498348800 0.3938 1498356000 0.3937 1498363200 0.3914 1498370400 0.3941 1498377600 0.3939 1498384800 0.3939 1498392000 0.3938 1498399200 0.3937 1498406400 0.3938 1498413600 0.3934 1498420800 0.3934 1498428000 0.3935 1498435200 0.3936 1498442400 0.3934 1498449600 0.3935 1498456800 0.3934 1498464000 0.3935 1498471200 0.3935 1498478400 0.3937 1498485600 0.3935 1498492800 0.3935 1498500000 0.3935 1498507200 0.3937 1498514400 0.3932 1498521600 0.3934 1498528800 0.3941 1498536000 0.3944 1498543200 0.3942 1498550400 0.3943 1498557600 0.3942 1498564800 0.3947 1498572000 0.3938 1498579200 0.3941 1498586400 0.3936 1498593600 0.3933 1498600800 0.3930 1498608000 0.3932 1498615200 0.3931 1498622400 0.3930 1498629600 0.3926 1498636800 0.3904 1498644000 0.3926 1498651200 0.3929 1498658400 0.3927 1498665600 0.3930 1498672800 0.3927 1498680000 0.3932 1498687200 0.3928 1498694400 0.3930 1498701600 0.3926 1498708800 0.3926 1498716000 0.3927 1498723200 0.3925 1498730400 0.3918 1498737600 0.3919 1498744800 0.3915 1498752000 0.3913 1498759200 0.3915 1498766400 0.3920 1498773600 0.3918 1498780800 0.3917 1498788000 0.3917 1498795200 0.3919 1498802400 0.3917 1498809600 0.3919 1498816800 0.3916 1498824000 0.3918 1498831200 0.3917 1498838400 0.3942 1498845600 0.3799 1498852800 0.3799 1498860000 0.3796 1498874400 0.3940 1498867200 0.3941 1498881600 0.3941 1498888800 0.3939 1498896000 0.3941 1498903200 0.3939 1498910400 0.3941 1498917600 0.3939 1498924800 0.3940 1498932000 0.3939 1498939200 0.3941 1498946400 0.3940 1498953600 0.3939 1498960800 0.3939 1498968000 0.3941 1498975200 0.3939 1498982400 0.3940 1498989600 0.3940 1498996800 0.3922 1499004000 0.3917 1499011200 0.3941 1499018400 0.3941 1499025600 0.3941 1499032800 0.3941 1499040000 0.3942 1499047200 0.3937 1499054400 0.3938 1499061600 0.3938 1499068800 0.3939 1499076000 0.3938 1499083200 0.3943 1499090400 0.3942 1499097600 0.3672 1499104800 0.3943 1499112000 0.3946 1499119200 0.3944 1499126400 0.3944 1499133600 0.3943 1499140800 0.3943 1499148000 0.3941 1499155200 0.3944 1499162400 0.3941 1499169600 0.3944 1499176800 0.3943 1499184000 0.3941 1499191200 0.3916 1499198400 0.3917 1499205600 0.3939 1499212800 0.3941 1499220000 0.3914 1499227200 0.3916 1499234400 0.3939 1499241600 0.3942 1499248800 0.3939 1499256000 0.3940 1499263200 0.3937 1499270400 0.3914 1499277600 0.3916 1499284800 0.3941 1499292000 0.3938 1499299200 0.3939 1499306400 0.3935 1499313600 0.3937 1499320800 0.3943 1499328000 0.3937 1499335200 0.3935 1499342400 0.3937 1499349600 0.3933 1499356800 0.3935 1499364000 0.3931 1499371200 0.3932 1499378400 0.3926 1499385600 0.3927 1499392800 0.3903 1499400000 0.3904 1499407200 0.3900 1499414400 0.3925 1499421600 0.3924 1499428800 0.3925 1499436000 0.3949 1499443200 0.3950 1499450400 0.3948 1499457600 0.3948 1499464800 0.3946 1499472000 0.3947 1499479200 0.3945 1499486400 0.3947 1499493600 0.3946 1499500800 0.3947 1499508000 0.3944 1499515200 0.3945 1499522400 0.3943 1499529600 0.3945 1499536800 0.3944 1499544000 0.4080 1499551200 0.4079 1499644740 0.3945 1499644800 0.3945 1499652000 0.3943 1499659200 0.3944 1499666400 0.3943 1499673600 0.3947 1499680800 0.3944 1499688000 0.3945 1499695200 0.3945 1499702400 0.3950 1499709600 0.3952 1499716800 0.3948 1499724000 0.3895 1499731200 0.3897 1499738400 0.3898 1499745600 0.3896 1499752800 0.3873 1499760000 0.3897 1499767200 0.3901 1499774400 0.3895 1499781600 0.3898 1499788800 0.3897 1499796000 0.3895 1499803200 0.3898 1499810400 0.3895 1499817600 0.3897 1499824800 0.3896 1499832000 0.3894 1499839200 0.3893 1499846400 0.3894 1499853600 0.3893 1499860800 0.3894 1499868000 0.3895 1499875200 0.3897 1499882400 0.3892 1499889600 0.3892 1499896800 0.3889 1499904000 0.3890 1499911200 0.3889 1499918400 0.3890 1499925600 0.3889 1499932800 0.3892 1499940000 0.3891 1499947200 0.3889 1499954400 0.3888 1499961600 0.3891 1499968800 0.3890 1499976000 0.3891 1499983200 0.3888 1499990400 0.3892 1499997600 0.3890 1500004800 0.3891 1500012000 0.3891 1500019200 0.3890 1500026400 0.3888 1500033600 0.3888 1500040800 0.3887 1500048000 0.3889 1500055200 0.3887 1500062400 0.3888 1500069600 0.3887 1500076800 0.3888 1500084000 0.3885 1500091200 0.3887 1500098400 0.3886 1500105600 0.3888 1500112800 0.3885 1500120000 0.3887 1500127200 0.3887 1500134400 0.3888 1500141600 0.3887 1500148800 0.3887 1500156000 0.3885 1500163200 0.3886 1500170400 0.3886 1500177600 0.3887 1500184800 0.3887 1500192000 0.3888 1500199200 0.3887 1500206400 0.3886 1500213600 0.3885 1500220800 0.3886 1500228000 0.3884 1500235200 0.3886 1500242400 0.3884 1500249600 0.3885 1500256800 0.3883 1500264000 0.3884 1500271200 0.3882 1500278400 0.3884 1500285600 0.3882 1500292800 0.3883 1500300000 0.3885 1500307200 0.3912 1500314400 0.3908 1500321600 0.3906 1500328800 0.3904 1500336000 0.3903 1500343200 0.3903 1500350400 0.3910 1500357600 0.3908 1500364800 0.3914 1500372000 0.3908 1500379200 0.3908 1500386400 0.3908 1500393600 0.3909 1500400800 0.3908 1500408000 0.3902 1500415200 0.3896 1500422400 0.3908 1500429600 0.3906 1500436800 0.3909 1500444000 0.3907 1500451200 0.3908 1500458400 0.3956 1500465600 0.3947 1500472800 0.3949 1500480000 0.3949 1500487200 0.3946 1500494400 0.3955 1500501600 0.3957 1500508800 0.3958 1500516000 0.3954 1500523200 0.3954 1500530400 0.3955 1500537600 0.3958 1500544800 0.3955 1500552000 0.3956 1500559200 0.3956 1500566400 0.3956 1500573600 0.3951 1500580800 0.3955 1500588000 0.3954 1500595200 0.3952 1500602400 0.3949 1500609600 0.3949 1500616800 0.3950 1500624000 0.3951 1500631200 0.3945 1500638400 0.3949 1500645600 0.3947 1500652800 0.3947 1500660000 0.3945 1500667200 0.3924 1500674400 0.3948 1500681600 0.3949 1500688800 0.3948 1500696000 0.3951 1500703200 0.3923 1500710400 0.3950 1500717600 0.3948 1500724800 0.3950 1500732000 0.3948 1500739200 0.3950 1500746400 0.3948 1500753600 0.3949 1500760800 0.3949 1500768000 0.3950 1500775200 0.3948 1500782400 0.3950 1500789600 0.3951 1500796800 0.3951 1500804000 0.3949 1500811200 0.3926 1500818400 0.3950 1500825600 0.4001 1500832800 0.3999 1500840000 0.4000 1500847200 0.3999 1500854400 0.3999 1500861600 0.3998 1500868800 0.3999 1500876000 0.3997 1500883200 0.3998 1500890400 0.3997 1500897600 0.3998 1500904800 0.3997 1500912000 0.3999 1500919200 0.3993 1500926400 0.3992 1500933600 0.3992 1500940800 0.3993 1500948000 0.3994 1500955200 0.3994 1500962400 0.3993 1500969600 0.3994 1500976800 0.3993 1500984000 0.3992 1500991200 0.3992 1500998400 0.3967 1501005600 0.3961 1501012800 0.3962 1501020000 0.3961 1501027200 0.3962 1501034400 0.3959 1501041600 0.3960 1501048800 0.3959 1501056000 0.3961 1501063200 0.3958 1501070400 0.3984 1501077600 0.3981 1501084800 0.3985 1501092000 0.3984 1501099200 0.3986 1501106400 0.3987 1501113600 0.3988 1501120800 0.3988 1501128000 0.3990 1501135200 0.3989 1501142400 0.3993 1501149600 0.3991 1501156800 0.3989 1501164000 0.3988 1501171200 0.3989 1501178400 0.3986 1501185600 0.3989 1501192800 0.3987 1501200000 0.3988 1501207200 0.3986 1501214400 0.3989 1501221600 0.3987 1501228800 0.3988 1501236000 0.3985 1501243200 0.3986 1501250400 0.3984 1501257600 0.3985 1501264800 0.3982 1501272000 0.3982 1501279200 0.3982 1501286400 0.3983 1501293600 0.3982 1501300800 0.3984 1501308000 0.3958 1501315200 0.3984 1501322400 0.3979 1501329600 0.3980 1501336800 0.3978 1501344000 0.3978 1501351200 0.3976 1501358400 0.3976 1501365600 0.3978 1501372800 0.3981 1501380000 0.3978 1501387200 0.3978 1501394400 0.3978 1501401600 0.3977 1501408800 0.3974 1501416000 0.3977 1501423200 0.3976 1501430400 0.3977 1501437600 0.3975 1501444800 0.3976 1501452000 0.3974 1501459200 0.3976 1501466400 0.3975 1501473600 0.3976 1501480800 0.3975 1501488000 0.3977 1501495200 0.3975 1501502400 0.3986 1501509600 0.3986 1501516800 0.3974 1501524000 0.3972 1501531200 0.3973 1501538400 0.3973 1501545600 0.3973 1501552800 0.3972 1501560000 0.3974 1501567200 0.3975 1501574400 0.3988 1501581600 0.3982 1501588800 0.3975 1501596000 0.3974 1501603200 0.3975 1501610400 0.3974 1501617600 0.3974 1501624800 0.3974 1501632000 0.3974 1501639200 0.3984 1501646400 0.3982 1501653600 0.3974 1501660800 0.3974 1501668000 0.3977 1501675200 0.3971 1501682400 0.3971 1501689600 0.3981 1501696800 0.3978 1501704000 0.3975 1501711200 0.3970 1501718400 0.3969 1501725600 0.3965 1501732800 0.3966 1501740000 0.3967 1501747200 0.3968 1501754400 0.3967 1501761600 0.3965 1501768800 0.3965 1501776000 0.3965 1501783200 0.3966 1501790400 0.3968 1501797600 0.3940 1501804800 0.3942 1501812000 0.3942 1501819200 0.3941 1501826400 0.3940 1501833600 0.3941 1501840800 0.3938 1501848000 0.3939 1501855200 0.3938 1501862400 0.3937 1501869600 0.3936 1501876800 0.3937 1501884000 0.3934 1501891200 0.3936 1501898400 0.3936 1501905600 0.3937 1501912800 0.3935 1501920000 0.3937 1501927200 0.3936 1501934400 0.3937 1501941600 0.3936 1501948800 0.3939 1501956000 0.3938 1501963200 0.3938 1501970400 0.3935 1501977600 0.3938 1501984800 0.3938 1501992000 0.3937 1501999200 0.3935 1502006400 0.3938 1502013600 0.3934 1502020800 0.3935 1502028000 0.3935 1502035200 0.3934 1502042400 0.3933 1502049600 0.3935 1502056800 0.3932 1502064000 0.3935 1502071200 0.3934 1502078400 0.3934 1502085600 0.3932 1502092800 0.3932 1502100000 0.3932 1502107200 0.3932 1502114400 0.3908 1502121600 0.3931 1502128800 0.3931 1502136000 0.3930 1502143200 0.3928 1502150400 0.3929 1502157600 0.3931 1502164800 0.3931 1502172000 0.3930 1502179200 0.3935 1502186400 0.3932 1502193600 0.3932 1502200800 0.3930 1502208000 0.3929 1502215200 0.3929 1502222400 0.3907 1502229600 0.3930 1502236800 0.3931 1502244000 0.3930 1502251200 0.3928 1502258400 0.3927 1502265600 0.3928 1502272800 0.3927 1502280000 0.3927 1502287200 0.3926 1502294400 0.3928 1502301600 0.3903 1502308800 0.3903 1502316000 0.3923 1502323200 0.3924 1502330400 0.3922 1502337600 0.3923 1502344800 0.3923 1502352000 0.3922 1502359200 0.3922 1502366400 0.3922 1502373600 0.3921 1502380800 0.3922 1502388000 0.3921 1502395200 0.3923 1502402400 0.3918 1502409600 0.3896 1502416800 0.3919 1502424000 0.3896 1502431200 0.3917 1502438400 0.3918 1502445600 0.3915 1502452800 0.3915 1502460000 0.3913 1502467200 0.3914 1502474400 0.3935 1502481600 0.4033 1502488800 0.4034 1502496000 0.4036 1502503200 0.4035 1502510400 0.4037 1502517600 0.4035 1502524800 0.4037 1502532000 0.4035 1502539200 0.4037 1502546400 0.4011 1502553600 0.4012 1502560800 0.4011 1502568000 0.4013 1502575200 0.4013 1502582400 0.4015 1502589600 0.4014 1502596800 0.4013 1502604000 0.4013 1502611200 0.4013 1502618400 0.4012 1502625600 0.4013 1502632800 0.4012 1502640000 0.4013 1502647200 0.4013 1502654400 0.4017 1502661600 0.4013 1502668800 0.4014 1502676000 0.4013 1502683200 0.4015 1502690400 0.4013 1502697600 0.4015 1502704800 0.4012 1502712000 0.4012 1502719200 0.4010 1502726400 0.4010 1502733600 0.3959 1502740800 0.3961 1502748000 0.3959 1502755200 0.3984 1502762400 0.3981 1502769600 0.3982 1502776800 0.3981 1502784000 0.3982 1502791200 0.3981 1502798400 0.3981 1502805600 0.3988 1502812800 0.3989 1502820000 0.3994 1502827200 0.3987 1502834400 0.3986 1502841600 0.3986 1502848800 0.3985 1502856000 0.3986 1502863200 0.3986 1502870400 0.3982 1502877600 0.3981 1502884800 0.3983 1502892000 0.3979 1502899200 0.3981 1502906400 0.3980 1502913600 0.3980 1502920800 0.3979 1502928000 0.3976 1502935200 0.3975 1502942400 0.3976 1502949600 0.4001 1502956800 0.3979 1502964000 0.3975 1502971200 0.3976 1502978400 0.3974 1502985600 0.3976 1502992800 0.3975 1503000000 0.3976 1503007200 0.3975 1503014400 0.3979 1503021600 0.3974 1503028800 0.3974 1503036000 0.3973 1503043200 0.3976 1503050400 0.3973 1503057600 0.3974 1503064800 0.3973 1503072000 0.3974 1503079200 0.3974 1503086400 0.3976 1503093600 0.3975 1503100800 0.3977 1503108000 0.3977 1503115200 0.3979 1503122400 0.3981 1503129600 0.3958 1503136800 0.3954 1503144000 0.3957 1503151200 0.3980 1503158400 0.3980 1503165600 0.3978 1503172800 0.3980 1503180000 0.3978 1503187200 0.3979 1503194400 0.3977 1503201600 0.3979 1503208800 0.3979 1503216000 0.3980 1503223200 0.3977 1503230400 0.3978 1503237600 0.3977 1503244800 0.3977 1503252000 0.4169 1503259200 0.4172 1503266400 0.4172 1503273600 0.4174 1503280800 0.4171 1503288000 0.4172 1503295200 0.4170 1503302400 0.4171 1503309600 0.4170 1503316800 0.4169 1503324000 0.4169 1503331200 0.4170 1503338400 0.4165 1503345600 0.4167 1503352800 0.4165 1503360000 0.4166 1503367200 0.4164 1503374400 0.4166 1503381600 0.4166 1503388800 0.4170 1503396000 0.4165 1503403200 0.4170 1503410400 0.4172 1503417600 0.4172 1503424800 0.4172 1503432000 0.4173 1503439200 0.4173 1503446400 0.4175 1503453600 0.4174 1503460800 0.4174 1503468000 0.4176 1503475200 0.4172 1503482400 0.4169 1503489600 0.4169 1503496740 0.4170 1503496800 0.4170 1503504000 0.4171 1503511200 0.4049 1503518400 0.4168 1503525600 0.3977 1503532800 0.4172 1503540000 0.4120 1503547200 0.4121 1503554400 0.4119 1503561600 0.4120 1503568800 0.4118 1503576000 0.4117 1503583200 0.4117 1503590400 0.4095 1503597600 0.4119 1503604800 0.4118 1503612000 0.4118 1503619200 0.4115 1503626400 0.4114 1503633600 0.4115 1503640800 0.4115 1503648000 0.4090 1503655200 0.4111 1503669600 0.4111 1503676800 0.4111 1503684000 0.4158 1503691200 0.4159 1503698400 0.4159 1503705600 0.4158 1503712800 0.4160 1503720000 0.4167 1503727200 0.4164 1503734400 0.4162 1503741600 0.4159 1503748800 0.4160 1503756000 0.4134 1503763200 0.4136 1503770400 0.4135 1503777600 0.4138 1503784800 0.4136 1503792000 0.4136 1503799200 0.4134 1503806400 0.4135 1503813600 0.4134 1503820800 0.4141 1503828000 0.4140 1503835200 0.4142 1503842400 0.4142 1503849600 0.4144 1503856800 0.4092 1503864000 0.4142 1503871200 0.4142 1503878400 0.4143 1503885600 0.4140 1503892800 0.4144 1503900000 0.4139 1503907200 0.4141 1503914400 0.4138 1503921600 0.4282 1503928800 0.4280 1503936000 0.4165 1503943200 0.4163 1503950400 0.4165 1503957600 0.4232 1503964800 0.4210 1503972000 0.4207 1503979200 0.4208 1503986400 0.4207 1503993600 0.4209 1504000800 0.4280 1504008000 0.4280 1504015200 0.4281 1504022400 0.4260 1504029600 0.4256 1504036800 0.4257 1504044000 0.4252 1504051200 0.4255 1504058400 0.4255 1504065600 0.4255 1504072800 0.4253 1504080000 0.4247 1504087200 0.4247 1504094400 0.4246 1504101600 0.4245 1504108800 0.4244 1504116000 0.4245 1504123200 0.4244 1504130400 0.4242 1504137600 0.4242 1504144800 0.4242 1504152000 0.4242 1504159200 0.4241 1504166400 0.4245 1504173600 0.4239 1504180800 0.4240 1504188000 0.4237 1504195200 0.4239 1504202400 0.4237 1504209600 0.4240 1504216800 0.4238 1504231200 0.4235 1504224000 0.4243 1504238400 0.4237 1504245600 0.4235 1504252800 0.4238 1504260000 0.4235 1504267200 0.4236 1504274400 0.4235 1504281600 0.4237 1504288800 0.4234 1504296000 0.4235 1504303200 0.4232 1504310400 0.4233 1504317600 0.4232 1504324800 0.4234 1504332000 0.4235 1504339200 0.4211 1504346400 0.4235 1504353600 0.4239 1504360800 0.4233 1504368000 0.4233 1504375200 0.4232 1504382400 0.4235 1504389600 0.4232 1504396800 0.4233 1504404000 0.4232 1504411200 0.4232 1504418400 0.4232 1504425600 0.4232 1504432800 0.4230 1504440000 0.4231 1504447200 0.4232 1504454400 0.4233 1504461600 0.4231 1504468800 0.4232 1504476000 0.4232 1504483200 0.4233 1504490400 0.4230 1504497600 0.4231 1504504800 0.4230 1504512000 0.4233 1504519200 0.4232 1504526400 0.4235 1504533600 0.4234 1504540800 0.4236 1504548000 0.4234 1504555200 0.4234 1504562400 0.4232 1504569600 0.4234 1504576800 0.4233 1504584000 0.4213 1504591200 0.4185 1504598400 0.4210 1504605600 0.4210 1504612800 0.4209 1504620000 0.4208 1504627200 0.4208 1504634400 0.4206 1504641600 0.4160 1504648800 0.4133 1504656000 0.4204 1504663200 0.4202 1504670400 0.4204 1504677600 0.4203 1504684800 0.4203 1504692000 0.4202 1504699200 0.4201 1504706400 0.4199 1504713600 0.4199 1504720800 0.4198 1504728000 0.4201 1504735200 0.4200 1504742400 0.4201 1504749600 0.4198 1504756800 0.4203 1504764000 0.4204 1504771200 0.4204 1504778400 0.4202 1504785600 0.4203 1504792800 0.4201 1504800000 0.4202 1504807200 0.4201 1504814400 0.4203 1504821600 0.4200 1504828800 0.4204 1504836000 0.4200 1504843200 0.4201 1504850400 0.4199 1504857600 0.4199 1504864800 0.4204 1504872000 0.4203 1504879200 0.4204 1504886400 0.4206 1504893600 0.4180 1504900800 0.4206 1504908000 0.4204 1504915200 0.4199 1504922400 0.4199 1504929600 0.4203 1504936800 0.4197 1504944000 0.4198 1504951200 0.4197 1504958400 0.4198 1504965600 0.4196 1504972800 0.4198 1504980000 0.4196 1504987200 0.4197 1504994400 0.4149 1505001600 0.4197 1505008800 0.4196 1505016000 0.4213 1505023200 0.4214 1505030400 0.4214 1505037600 0.4212 1505044800 0.4213 1505052000 0.4212 1505059200 0.4214 1505066400 0.4213 1505073600 0.4214 1505080800 0.4202 1505088000 0.4204 1505095200 0.4201 1505102400 0.4202 1505109600 0.4199 1505116800 0.4200 1505124000 0.4200 1505131200 0.4201 1505138400 0.4199 1505145600 0.4206 1505152800 0.4203 1505160000 0.4205 1505167200 0.4202 1505174400 0.4205 1505181600 0.4206 1505188800 0.4206 1505196000 0.4180 1505203200 0.4178 1505210400 0.4184 1505217600 0.4179 1505224800 0.4174 1505232000 0.4175 1505239200 0.4173 1505246400 0.4173 1505253600 0.4174 1505260800 0.4175 1505268000 0.4172 1505275200 0.4175 1505282400 0.4172 1505289600 0.4171 1505296800 0.4169 1505304000 0.4167 1505311200 0.4166 1505318400 0.4167 1505325600 0.4166 1505332800 0.4165 1505340000 0.4165 1505347200 0.4165 1505354400 0.4160 1505361600 0.4162 1505368800 0.4160 1505376000 0.4166 1505383200 0.4141 1505390400 0.4163 1505397600 0.4163 1505404800 0.4162 1505412000 0.4161 1505419200 0.4160 1505426400 0.4157 1505433600 0.4161 1505440800 0.4157 1505448000 0.4158 1505455200 0.4157 1505462400 0.4159 1505469600 0.4253 1505476800 0.4256 1505484000 0.4256 1505491200 0.4256 1505498400 0.4253 1505505600 0.4256 1505512800 0.4254 1505520000 0.4232 1505527200 0.4253 1505534400 0.4254 1505541600 0.4257 1505548800 0.4255 1505556000 0.4253 1505563200 0.4256 1505570400 0.4252 1505577600 0.4251 1505584800 0.4249 1505592000 0.4252 1505599200 0.4248 1505606400 0.4252 1505613600 0.4252 1505620800 0.4255 1505628000 0.4251 1505635200 0.4250 1505642400 0.4250 1505649600 0.4252 1505656800 0.4250 1505664000 0.4253 1505671200 0.4252 1505678400 0.4250 1505685600 0.4249 1505692800 0.4250 1505700000 0.4249 1505707200 0.4227 1505714400 0.4225 1505721600 0.4225 1505728800 0.4229 1505736000 0.4230 1505743200 0.4231 1505750400 0.4230 1505757600 0.4230 1505764800 0.4232 1505772000 0.4228 1505779200 0.4228 1505786400 0.4131 1505793600 0.4134 1505800800 0.4130 1505808000 0.4176 1505815200 0.4140 1505822400 0.4119 1505829600 0.4045 1505836800 0.4023 1505844000 0.4022 1505851200 0.4023 1505858400 0.4020 1505865600 0.4021 1505872800 0.4019 1505880000 0.4020 1505887200 0.4020 1505894400 0.3978 1505901600 0.3977 1505908800 0.4049 1505916000 0.4048 1505923200 0.4026 1505930400 0.4024 1505937600 0.4000 1505944800 0.3998 1505952000 0.4000 1505959200 0.3997 1505966400 0.3977 1505973600 0.3977 1505980800 0.4002 1505988000 0.4000 1505995200 0.4003 1506002400 0.4001 1506009600 0.4002 1506016800 0.4002 1506024000 0.4002 1506031200 0.3999 1506038400 0.4000 1506045600 0.3997 1506052800 0.3997 1506060000 0.4001 1506067200 0.4000 1506074400 0.3999 1506081600 0.3995 1506088800 0.3993 1506096000 0.3995 1506103200 0.3990 1506110400 0.3993 1506117600 0.3991 1506124800 0.3991 1506132000 0.3989 1506139200 0.3992 1506146400 0.3990 1506153600 0.3992 1506160800 0.3990 1506168000 0.3991 1506175200 0.3990 1506182400 0.3992 1506189600 0.3993 1506196800 0.3995 1506204000 0.3990 1506211200 0.3990 1506218400 0.3988 1506225600 0.3991 1506232800 0.3989 1506240000 0.3992 1506247200 0.3990 1506254400 0.3991 1506261600 0.3988 1506268800 0.3990 1506276000 0.3988 1506283200 0.3989 1506290400 0.3987 1506297600 0.3988 1506304800 0.3986 1506312000 0.3988 1506319200 0.3989 1506326400 0.3989 1506333600 0.3985 1506340800 0.3987 1506348000 0.3986 1506355200 0.3986 1506362400 0.3985 1506369600 0.3985 1506376800 0.3984 1506384000 0.3985 1506391200 0.4007 1506398400 0.4008 1506405600 0.4005 1506412800 0.4006 1506420000 0.4013 1506427200 0.4011 1506434400 0.4006 1506441600 0.4006 1506448800 0.4005 1506456000 0.3962 1506463200 0.3959 1506470400 0.3960 1506477600 0.3958 1506484800 0.3963 1506492000 0.3981 1506499200 0.4007 1506506400 0.4005 1506513600 0.4006 1506520800 0.4004 1506528000 0.4006 1506535200 0.4003 1506542400 0.4006 1506549600 0.4005 1506556800 0.4005 1506564000 0.4002 1506571200 0.4004 1506578400 0.4002 1506585600 0.4005 1506592800 0.4002 1506600000 0.4002 1506607200 0.4001 1506614400 0.4004 1506621600 0.4011 1506628800 0.4002 1506636000 0.3999 1506643200 0.4001 1506650400 0.3999 1506657600 0.4004 1506664800 0.4004 1506672000 0.4004 1506679200 0.4002 1506686400 0.4004 1506693600 0.3998 1506700800 0.4000 1506708000 0.4000 1506715200 0.4000 1506722400 0.3998 1506729600 0.4001 1506736800 0.3997 1506744000 0.3905 1506751200 0.3974 1506758400 0.4002 1506765600 0.3975 1506772800 0.3977 1506780000 0.3976 1506787200 0.3998 1506794400 0.3977 1506801600 0.3978 1506808800 0.3976 1506823200 0.3977 1506816000 0.3978 1506830400 0.3955 1506837600 0.3978 1506844800 0.3980 1506852000 0.3976 1506859200 0.3976 1506866400 0.3950 1506873600 0.3952 1506880800 0.3950 1506888000 0.3977 1506895200 0.3976 1506902400 0.3978 1506909600 0.3977 1506916800 0.3980 1506924000 0.3978 1506931200 0.3980 1506938400 0.4002 1506945600 0.4002 1506952800 0.4000 1506960000 0.4001 1506967200 0.3998 1506974400 0.4000 1506981600 0.3998 1506988800 0.3999 1506996000 0.3997 1507003200 0.3999 1507010400 0.3998 1507017600 0.3999 1507024800 0.3998 1507032000 0.3997 1507039200 0.3997 1507046400 0.4021 1507053600 0.4019 1507060800 0.4017 1507068000 0.4015 1507075200 0.4016 1507082400 0.4013 1507089600 0.4013 1507096800 0.4010 1507104000 0.4011 1507111200 0.4008 1507118400 0.4008 1507125600 0.4011 1507132800 0.3985 1507140000 0.3981 1507147200 0.3981 1507154400 0.3954 1507161600 0.3980 1507168800 0.3979 1507176000 0.3979 1507183200 0.3958 1507190400 0.3955 1507197600 0.3953 1507204800 0.3930 1507212000 0.3952 1507219200 0.3952 1507226400 0.3951 1507233600 0.3952 1507240800 0.3956 1507248000 0.3960 1507255200 0.3952 1507262400 0.3955 1507269600 0.3950 1507276800 0.3951 1507284000 0.3947 1507291200 0.3949 1507298400 0.3948 1507305600 0.3948 1507312800 0.3947 1507320000 0.3947 1507327200 0.3945 1507334400 0.3946 1507341600 0.3946 1507348800 0.3948 1507356000 0.3947 1507363200 0.3949 1507370400 0.3947 1507377600 0.3948 1507384800 0.3945 1507392000 0.3945 1507399200 0.3946 1507406400 0.3947 1507413600 0.3944 1507420800 0.3944 1507428000 0.3943 1507435200 0.3946 1507442400 0.3945 1507449600 0.3953 1507456800 0.3925 1507464000 0.3925 1507471200 0.3853 1507478400 0.3949 1507485600 0.3943 1507492800 0.3944 1507500000 0.3942 1507507200 0.3943 1507514400 0.3944 1507521600 0.3945 1507528800 0.3942 1507536000 0.3946 1507543200 0.3942 1507550400 0.3946 1507557600 0.3944 1507564800 0.3951 1507572000 0.3948 1507579200 0.3949 1507586400 0.3945 1507593600 0.3936 1507600800 0.3935 1507608000 0.3936 1507615200 0.3937 1507622400 0.3939 1507629600 0.3911 1507636800 0.3935 1507644000 0.3934 1507651200 0.3934 1507658400 0.3933 1507665600 0.3680 1507672800 0.3675 1507680000 0.3676 1507687200 0.3674 1507694400 0.3675 1507701600 0.3674 1507708800 0.3653 1507716000 0.3663 1507723200 0.3653 1507730400 0.3674 1507737600 0.3701 1507744800 0.3698 1507752000 0.3697 1507759200 0.3693 1507766400 0.3694 1507773600 0.3671 1507780800 0.3753 1507788000 0.3670 1507795200 0.3694 1507802400 0.3693 1507809600 0.3698 1507816800 0.3696 1507824000 0.3698 1507831200 0.3694 1507838400 0.3696 1507845600 0.3706 1507852800 0.3704 1507860000 0.3701 1507867200 0.3703 1507874400 0.3702 1507881600 0.3703 1507888800 0.3701 1507896000 0.3728 1507903200 0.3730 1507910400 0.3729 1507917600 0.3727 1507924800 0.3728 1507932000 0.3726 1507939200 0.3727 1507946400 0.3726 1507953600 0.3728 1507960800 0.3726 1507968000 0.3729 1507975200 0.3811 1507982400 0.3812 1507989600 0.3809 1507996800 0.3810 1508004000 0.3728 1508011200 0.3726 1508018400 0.3725 1508025600 0.3727 1508032800 0.3726 1508040000 0.3727 1508047200 0.3728 1508054400 0.3729 1508061600 0.3727 1508068800 0.3729 1508076000 0.3728 1508083200 0.3730 1508090400 0.3728 1508097600 0.3729 1508104800 0.3728 1508112000 0.3728 1508119200 0.3727 1508126400 0.3727 1508133600 0.3726 1508140800 0.3726 1508148000 0.3724 1508155200 0.3726 1508162400 0.3728 1508169600 0.3727 1508176800 0.3725 1508184000 0.3727 1508191200 0.3725 1508198400 0.3727 1508205600 0.3722 1508212800 0.3724 1508220000 0.3725 1508227200 0.3720 1508234400 0.3720 1508241600 0.3721 1508248800 0.3720 1508256000 0.3723 1508263200 0.3816 1508270400 0.3818 1508277600 0.3950 1508284800 0.3952 1508292000 0.3919 1508299200 0.3818 1508306400 0.3815 1508313600 0.3818 1508320800 0.3818 1508328000 0.3823 1508335200 0.3819 1508342400 0.3819 1508349600 0.3820 1508356800 0.3822 1508364000 0.3816 1508371200 0.3816 1508378400 0.3813 1508385600 0.3815 1508392800 0.3816 1508400000 0.3817 1508407200 0.3816 1508414400 0.3817 1508421600 0.3814 1508428800 0.3817 1508436000 0.3817 1508443200 0.3813 1508450400 0.3809 1508457600 0.3811 1508464800 0.3809 1508472000 0.3811 1508479200 0.3811 1508486400 0.3812 1508493600 0.3811 1508500800 0.3809 1508508000 0.3809 1508515200 0.3813 1508522400 0.4046 1508529600 0.4044 1508536800 0.4042 1508544000 0.4042 1508551200 0.4040 1508558400 0.4042 1508565600 0.4043 1508572800 0.4044 1508580000 0.4044 1508587200 0.4045 1508594400 0.4043 1508601600 0.4044 1508608800 0.4041 1508616000 0.4042 1508623200 0.4041 1508630400 0.4043 1508637600 0.4041 1508644800 0.4043 1508652000 0.4041 1508659200 0.4044 1508666400 0.4042 1508673600 0.4044 1508680800 0.4041 1508688000 0.4041 1508695200 0.4038 1508702400 0.4040 1508709600 0.4040 1508716800 0.4041 1508724000 0.4039 1508731200 0.4037 1508738400 0.4032 1508745600 0.4033 1508752800 0.4009 1508760000 0.4032 1508767200 0.4034 1508774400 0.4034 1508781600 0.4032 1508788800 0.4032 1508796000 0.4033 1508803200 0.4038 1508810400 0.4033 1508817600 0.4030 1508824800 0.4034 1508832000 0.4031 1508839200 0.4029 1508846400 0.4029 1508853600 0.4027 1508860800 0.4029 1508868000 0.4026 1508875200 0.4028 1508882400 0.4025 1508889600 0.4026 1508896800 0.4024 1508904000 0.4029 1508911200 0.4026 1508918400 0.4028 1508925600 0.4023 1508932800 0.4025 1508940000 0.4026 1508947200 0.4027 1508954400 0.4025 1508961600 0.4023 1508968800 0.4020 1508976000 0.4022 1508983200 0.4020 1508990400 0.4023 1508997600 0.4020 1509004800 0.4185 1509012000 0.4044 1509019200 0.4045 1509026400 0.4043 1509033600 0.4043 1509040800 0.4041 1509048000 0.4045 1509055200 0.4043 1509062400 0.4045 1509069600 0.4041 1509076800 0.4190 1509084000 0.4194 1509091200 0.4195 1509098400 0.4043 1509105600 0.4045 1509112800 0.4041 1509120000 0.4040 1509127200 0.4038 1509134400 0.4043 1509141600 0.4046 1509148800 0.4048 1509156000 0.4041 1509163200 0.4042 1509170400 0.4041 1509177600 0.4043 1509184800 0.4042 1509192000 0.4042 1509199200 0.4040 1509206400 0.4157 1509213600 0.4155 1509220800 0.4158 1509228000 0.4153 1509235200 0.4154 1509242400 0.4152 1509249600 0.4152 1509256800 0.4151 1509264000 0.4151 1509271200 0.4151 1509278400 0.4150 1509285600 0.4150 1509292800 0.4150 1509300000 0.4149 1509307200 0.4172 1509314400 0.4172 1509321600 0.4171 1509328800 0.4170 1509336000 0.4169 1509343200 0.4167 1509350400 0.4191 1509357600 0.4190 1509364800 0.4212 1509372000 0.4211 1509379200 0.4212 1509386400 0.4220 1509393600 0.4385 1509400800 0.4269 1509408000 0.4293 1509415200 0.4290 1509422400 0.4290 1509429600 0.4149 1509436800 0.4148 1509444000 0.4147 1509451200 0.4152 1509458400 0.4151 1509465600 0.4150 1509472800 0.4150 1509480000 0.4152 1509487200 0.4152 1509501600 0.4128 1509494400 0.4154 1509508800 0.4127 1509516000 0.4133 1509523200 0.4158 1509530400 0.4154 1509537600 0.4174 1509544800 0.4148 1509552000 0.4149 1509559200 0.4147 1509566400 0.4150 1509573600 0.4147 1509580800 0.4146 1509588000 0.4145 1509595200 0.4148 1509602400 0.4148 1509609600 0.4149 1509616800 0.4149 1509624000 0.4149 1509631200 0.4147 1509638400 0.4149 1509645600 0.4147 1509652800 0.4147 1509660000 0.4144 1509667200 0.4147 1509674400 0.4145 1509681600 0.4149 1509688800 0.4146 1509696000 0.4145 1509703200 0.4146 1509710400 0.4149 1509717600 0.4149 1509724800 0.4150 1509732000 0.4155 1509739200 0.4155 1509746400 0.4154 1509753600 0.4159 1509760800 0.4158 1509768000 0.4159 1509775200 0.4136 1509782400 0.4137 1509789600 0.4159 1509796800 0.4160 1509804000 0.4157 1509811200 0.4156 1509818400 0.4154 1509825600 0.4157 1509832800 0.4154 1509840000 0.4156 1509847200 0.4153 1509854400 0.4160 1509861600 0.4153 1509868800 0.4154 1509876000 0.4152 1509883200 0.4153 1509890400 0.4151 1509897600 0.4153 1509904800 0.4152 1509912000 0.4153 1509919200 0.4152 1509926400 0.4157 1509933600 0.4155 1509940800 0.4156 1509948000 0.4132 1509955200 0.4158 1509962400 0.4154 1509969600 0.4155 1509976800 0.4154 1509984000 0.4134 1509991200 0.3861 1509998400 0.4130 1510005600 0.4152 1510012800 0.4153 1510020000 0.4153 1510027200 0.4137 1510034400 0.4134 1510041600 0.4137 1510048800 0.4136 1510056000 0.4136 1510063200 0.4139 1510070400 0.4139 1510077600 0.4135 1510084800 0.4134 1510092000 0.4133 1510099200 0.4137 1510106400 0.4135 1510113600 0.4135 1510120800 0.4132 1510128000 0.4112 1510135200 0.4110 1510142400 0.4110 1510149600 0.4107 1510156800 0.4132 1510164000 0.4129 1510171200 0.4130 1510178400 0.4128 1510185600 0.4130 1510192800 0.4104 1510200000 0.4106 1510207200 0.4105 1510214400 0.4107 1510221600 0.4105 1510228800 0.4107 1510236000 0.4129 1510243200 0.4103 1510250400 0.4126 1510257600 0.4125 1510264800 0.4129 1510272000 0.4129 1510279200 0.4127 1510286400 0.4127 1510293600 0.4129 1510300800 0.4151 1510308000 0.4151 1510315200 0.4149 1510322400 0.4146 1510329600 0.4145 1510336800 0.4144 1510344000 0.4146 1510351200 0.4144 1510358400 0.4144 1510365600 0.4144 1510372800 0.4145 1510380000 0.4144 1510387200 0.4145 1510394400 0.4143 1510401600 0.4146 1510408800 0.4120 1510416000 0.4151 1510423200 0.4143 1510430400 0.4145 1510437600 0.4145 1510444800 0.4144 1510452000 0.4143 1510459200 0.4145 1510466400 0.4144 1510473600 0.4148 1510480800 0.4143 1510488000 0.4145 1510495200 0.4143 1510502400 0.4145 1510509600 0.4143 1510516800 0.4144 1510524000 0.4142 1510531200 0.4144 1510538400 0.4143 1510545600 0.4143 1510552800 0.4143 1510560000 0.4146 1510567200 0.4143 1510574400 0.4145 1510581600 0.4146 1510588800 0.4149 1510596000 0.4283 1510603200 0.4287 1510610400 0.4282 1510617600 0.4284 1510624800 0.4234 1510632000 0.4285 1510639200 0.4279 1510646400 0.4279 1510653600 0.4162 1510660800 0.4164 1510668000 0.4161 1510675200 0.4162 1510682400 0.4164 1510689600 0.4163 1510696800 0.4160 1510704000 0.4160 1510711200 0.4159 1510718400 0.4161 1510725600 0.4157 1510732800 0.4158 1510740000 0.4135 1510747200 0.4154 1510754400 0.4152 1510761600 0.4153 1510768800 0.4150 1510776000 0.4148 1510783200 0.4146 1510790400 0.4147 1510797600 0.4144 1510804800 0.4146 1510812000 0.4145 1510819200 0.4145 1510826400 0.4142 1510833600 0.4144 1510840800 0.4140 1510848000 0.4141 1510855200 0.4138 1510862400 0.4141 1510869600 0.4138 1510876800 0.4144 1510884000 0.4145 1510891200 0.4121 1510898400 0.4145 1510905600 0.4146 1510912800 0.4143 1510920000 0.4145 1510927200 0.4142 1510934400 0.4143 1510941600 0.4139 1510948800 0.4141 1510956000 0.4143 1510963200 0.4116 1510970400 0.4115 1510977600 0.4116 1510984800 0.4115 1510992000 0.4115 1510999200 0.4024 1511006400 0.4097 1511013600 0.4118 1511020800 0.4118 1511028000 0.4121 1511035200 0.4122 1511042400 0.4122 1511049600 0.4123 1511056800 0.4099 1511064000 0.4124 1511071200 0.4121 1511078400 0.4124 1511085600 0.4121 1511092800 0.4122 1511100000 0.4122 1511107200 0.4212 1511114400 0.4213 1511121600 0.4213 1511128800 0.4213 1511136000 0.4192 1511143200 0.4188 1511150400 0.4191 1511157600 0.4188 1511164800 0.4212 1511172000 0.4209 1511179200 0.4210 1511186400 0.4208 1511193600 0.4213 1511200800 0.4211 1511208000 0.4190 1511215200 0.4211 1511222400 0.4238 1511229600 0.4237 1511236800 0.4237 1511244000 0.4233 1511251200 0.4237 1511258400 0.4234 1511265600 0.4236 1511272800 0.4235 1511280000 0.4235 1511287200 0.4233 1511294400 0.4234 1511301600 0.4228 1511308800 0.4232 1511316000 0.4230 1511323200 0.4231 1511330400 0.4231 1511337600 0.4228 1511344800 0.4227 1511352000 0.4228 1511359200 0.4227 1511366400 0.4228 1511373600 0.4250 1511380800 0.4251 1511388000 0.4177 1511395200 0.4177 1511402400 0.4176 1511409600 0.4178 1511416800 0.4177 1511424000 0.4177 1511431200 0.4174 1511438400 0.4178 1511445600 0.4176 1511452800 0.4176 1511460000 0.4174 1511467200 0.4176 1511474400 0.4175 1511481600 0.4174 1511488800 0.4170 1511496000 0.4171 1511503200 0.4170 1511510400 0.4171 1511517600 0.4170 1511524800 0.4169 1511532000 0.4173 1511539200 0.4171 1511546400 0.4169 1511553600 0.4166 1511560800 0.4165 1511568000 0.4166 1511575200 0.4164 1511582400 0.4166 1511589600 0.4166 1511596800 0.4167 1511604000 0.4166 1511611200 0.4167 1511618400 0.4167 1511625600 0.4169 1511632800 0.4165 1511640000 0.4167 1511647200 0.4165 1511654400 0.4166 1511661600 0.4164 1511668800 0.4166 1511676000 0.4163 1511683200 0.4167 1511690400 0.4167 1511697600 0.4169 1511704800 0.4168 1511712000 0.4170 1511719200 0.4165 1511726400 0.4169 1511733600 0.4165 1511740800 0.4168 1511748000 0.4166 1511755200 0.4167 1511762400 0.4166 1511769600 0.4167 1511776800 0.4165 1511784000 0.4077 1511791200 0.4163 1511798400 0.4162 1511805600 0.4160 1511812800 0.4162 1511820000 0.4160 1511827200 0.4163 1511834400 0.4164 1511841600 0.4161 1511848800 0.4162 1511856000 0.4165 1511863200 0.4162 1511870400 0.4164 1511877600 0.4163 1511884800 0.4163 1511892000 0.4163 1511899200 0.4162 1511906400 0.4159 1511913600 0.4160 1511920800 0.4160 1511928000 0.4160 1511935200 0.4136 1511942400 0.4161 1511949600 0.4158 1511956800 0.4160 1511964000 0.4159 1511971200 0.4159 1511978400 0.4111 1511985600 0.4115 1511992800 0.4156 1512000000 0.4156 1512007200 0.4155 1512014400 0.4164 1512021600 0.4155 1512028800 0.4155 1512036000 0.4153 1512043200 0.4154 1512050400 0.4151 1512057600 0.4149 1512064800 0.4148 1512072000 0.4151 1512079200 0.4149 1512093600 0.4147 1512086400 0.4149 1512100800 0.4148 1512108000 0.4145 1512115200 0.4146 1512122400 0.4150 1512129600 0.4173 1512136800 0.4170 1512144000 0.4168 1512151200 0.4171 1512158400 0.4173 1512165600 0.4170 1512172800 0.4172 1512180000 0.4170 1512187200 0.4170 1512194400 0.4168 1512201600 0.4172 1512208800 0.4170 1512216000 0.4169 1512223200 0.4169 1512230400 0.4168 1512237600 0.4168 1512244800 0.4170 1512252000 0.4167 1512259200 0.4171 1512266400 0.4168 1512273600 0.4168 1512280800 0.4168 1512288000 0.4169 1512295200 0.4167 1512302400 0.4169 1512309600 0.4165 1512316800 0.4168 1512324000 0.4165 1512331200 0.4167 1512338400 0.4166 1512345600 0.4168 1512352800 0.4167 1512360000 0.4168 1512367200 0.4164 1512374400 0.4166 1512381600 0.4164 1512388800 0.4164 1512396000 0.4162 1512403200 0.4163 1512410400 0.4162 1512417600 0.4162 1512424800 0.4157 1512432000 0.4158 1512439200 0.4157 1512446400 0.4160 1512453600 0.4160 1512460800 0.4160 1512468000 0.4090 1512475200 0.4091 1512482400 0.4157 1512489600 0.4158 1512496800 0.4089 1512504000 0.4170 1512511200 0.4169 1512518400 0.4175 1512525600 0.4173 1512532800 0.4107 1512540000 0.4174 1512547200 0.4169 1512554400 0.4167 1512561600 0.4172 1512568800 0.4167 1512576000 0.4169 1512583200 0.4168 1512590400 0.4168 1512597600 0.4167 1512604800 0.4169 1512612000 0.4168 1512619200 0.4168 1512626400 0.4170 1512633600 0.4170 1512640800 0.4165 1512648000 0.4301 1512655200 0.4165 1512662400 0.4167 1512669600 0.4164 1512676800 0.4166 1512684000 0.4164 1512691200 0.4163 1512698400 0.4161 1512705600 0.4162 1512712800 0.4159 1512720000 0.4158 1512727200 0.4156 1512734400 0.4156 1512741600 0.4151 1512748800 0.4154 1512756000 0.4153 1512763200 0.4153 1512770400 0.4151 1512777600 0.4154 1512784800 0.4152 1512792000 0.4130 1512799200 0.4129 1512806400 0.4131 1512813600 0.4152 1512820800 0.4131 1512828000 0.4151 1512835200 0.4132 1512842400 0.4134 1512849600 0.4135 1512856800 0.4129 1512864000 0.4131 1512871200 0.4132 1512878400 0.4134 1512885600 0.4133 1512892800 0.4130 1512900000 0.4129 1512907200 0.4134 1512914400 0.4131 1512921600 0.4133 1512928800 0.4133 1512936000 0.4131 1512943200 0.4130 1512950400 0.4131 1512957600 0.4130 1512964800 0.4132 1512972000 0.4132 1512979200 0.4219 1512986400 0.4154 1512993600 0.4157 1513000800 0.4153 1513008000 0.4154 1513015200 0.4151 1513022400 0.4152 1513029600 0.4151 1513036800 0.4152 1513044000 0.4151 1513051200 0.4153 1513058400 0.4150 1513065600 0.4152 1513072800 0.4153 1513080000 0.4153 1513087200 0.4150 1513094400 0.4153 1513101600 0.4152 1513108800 0.4151 1513116000 0.4153 1513123200 0.4150 1513130400 0.4147 1513137600 0.4148 1513144800 0.4146 1513152000 0.4146 1513159200 0.4144 1513166400 0.4146 1513173600 0.4144 1513180800 0.4145 1513188000 0.4143 1513195200 0.4143 1513202400 0.4139 1513209600 0.4142 1513216800 0.4140 1513224000 0.4141 1513231200 0.4142 1513238400 0.4147 1513245600 0.4140 1513252800 0.4142 1513260000 0.4139 1513267200 0.4130 1513274400 0.4129 1513281600 0.4130 1513288800 0.4127 1513296000 0.4130 1513303200 0.4128 1513310400 0.4129 1513317600 0.4126 1513324800 0.4130 1513332000 0.4124 1513339200 0.4104 1513346400 0.4104 1513353600 0.4107 1513360800 0.4104 1513368000 0.4107 1513375200 0.4103 1513382400 0.4101 1513389600 0.4096 1513396800 0.4098 1513404000 0.4096 1513411200 0.4055 1513418400 0.4075 1513425600 0.4098 1513432800 0.4096 1513440000 0.4100 1513447200 0.4075 1513454400 0.4099 1513461600 0.4096 1513468800 0.4098 1513476000 0.4097 1513483200 0.4099 1513490400 0.4075 1513497600 0.4077 1513504800 0.4078 1513512000 0.4077 1513519200 0.4095 1513526400 0.4097 1513533600 0.4095 1513540800 0.4096 1513548000 0.4097 1513555200 0.4099 1513562400 0.4098 1513569600 0.4097 1513576800 0.4095 1513584000 0.4095 1513591200 0.4070 1513598400 0.4095 1513605600 0.4093 1513612800 0.4095 1513620000 0.4097 1513627200 0.4095 1513634400 0.4092 1513641600 0.4092 1513648800 0.4092 1513656000 0.4093 1513663200 0.4091 1513670400 0.4092 1513677600 0.4090 1513684800 0.4092 1513692000 0.4090 1513699200 0.4089 1513706400 0.4088 1513713600 0.4089 1513720800 0.4087 1513728000 0.4090 1513735200 0.4089 1513742400 0.4088 1513749600 0.4065 1513756800 0.4065 1513764000 0.4065 1513771200 0.4063 1513778400 0.4063 1513785600 0.4065 1513792800 0.4063 1513800000 0.4064 1513807200 0.4061 1513814400 0.4067 1513821600 0.4064 1513828800 0.4066 1513836000 0.4064 1513843200 0.4065 1513850400 0.4065 1513857600 0.4070 1513864800 0.4065 1513872000 0.4064 1513879200 0.4064 1513886400 0.4065 1513893600 0.4059 1513900800 0.4061 1513908000 0.4059 1513915200 0.4060 1513922400 0.4057 1513929600 0.4060 1513936800 0.4058 1513944000 0.4060 1513951200 0.4058 1513958400 0.4060 1513965600 0.4058 1513972800 0.4055 1513980000 0.4052 1513987200 0.4053 1513994400 0.4054 1514001600 0.4056 1514008800 0.4054 1514016000 0.4056 1514023200 0.4051 1514030400 0.4052 1514037600 0.4051 1514044800 0.4053 1514052000 0.4050 1514059200 0.4051 1514066400 0.4050 1514073600 0.4051 1514080800 0.4049 1514088000 0.4050 1514095200 0.4049 1514102400 0.4049 1514109600 0.4046 1514116800 0.4048 1514124000 0.4045 1514131200 0.4047 1514138400 0.4045 1514145600 0.4046 1514152800 0.4044 1514160000 0.4049 1514167200 0.4023 1514174400 0.4024 1514181600 0.4022 1514188800 0.4035 1514196000 0.4032 1514203200 0.4022 1514210400 0.4020 1514217600 0.4022 1514224800 0.4020 1514232000 0.4021 1514239200 0.4020 1514246400 0.4021 1514253600 0.4020 1514260800 0.4020 1514268000 0.4018 1514275200 0.4021 1514282400 0.4019 1514289600 0.4020 1514296800 0.4030 1514304000 0.4030 1514311200 0.4030 1514318400 0.4011 1514325600 0.4031 1514332800 0.4033 1514340000 0.4031 1514347200 0.4033 1514354400 0.4054 1514361600 0.4054 1514368800 0.4052 1514376000 0.4054 1514383200 0.4053 1514390400 0.4055 1514397600 0.4054 1514404800 0.4055 1514412000 0.4055 1514419200 0.4054 1514426400 0.4053 1514433600 0.4053 1514440800 0.4051 1514448000 0.4053 1514455200 0.4051 1514462400 0.4052 1514469600 0.4052 1514476800 0.4053 1514484000 0.4053 1514491200 0.4054 1514498400 0.4135 1514505600 0.4056 1514512800 0.4051 1514520000 0.4029 1514527200 0.4051 1514534400 0.4052 1514541600 0.4050 1514548800 0.4052 1514556000 0.4049 1514563200 0.4049 1514570400 0.4047 1514577600 0.4049 1514584800 0.4049 1514592000 0.4049 1514599200 0.4047 1514606400 0.4048 1514613600 0.4047 1514620800 0.4049 1514628000 0.4049 1514635200 0.4049 1514642400 0.4048 1514649600 0.4049 1514656800 0.4047 1514664000 0.4050 1514671200 0.4048 1514678400 0.4047 1514685600 0.4046 1514692800 0.4048 1514700000 0.4046 1514707200 0.4048 1514714400 0.4046 1514721600 0.4048 1514728800 0.4049 1514736000 0.4050 1514743200 0.4049 1514750400 0.4039 1514757600 0.4037 1514772000 0.4034 1514764800 0.4039 1514779200 0.4036 1514786400 0.4036 1514793600 0.4038 1514800800 0.4036 1514808000 0.4034 1514815200 0.4033 1514822400 0.4034 1514829600 0.4033 1514836800 0.4034 1514844000 0.4033 1514851200 0.4034 1514858400 0.4032 1514865600 0.4035 1514872800 0.4037 1514880000 0.4035 1514887200 0.4033 1514894400 0.4034 1514901600 0.4033 1514908800 0.4032 1514916000 0.4031 1514923200 0.4034 1514930400 0.4029 1514937600 0.4030 1514944800 0.4028 1514952000 0.4029 1514959200 0.4028 1514966400 0.4030 1514973600 0.4027 1514980800 0.4028 1514988000 0.4027 1514995200 0.4025 1515002400 0.4087 1515009600 0.4077 1515016800 0.4074 1515024000 0.4077 1515031200 0.4075 1515038400 0.4077 1515045600 0.4075 1515052800 0.4078 1515060000 0.4075 1515067200 0.4074 1515074400 0.4073 1515081600 0.4075 1515088800 0.4077 1515096000 0.4078 1515103200 0.4074 1515110400 0.4075 1515117600 0.4073 1515124800 0.4074 1515132000 0.4071 1515139200 0.4079 1515146400 0.4078 1515153600 0.4079 1515160800 0.4077 1515168000 0.4011 1515175200 0.4076 1515182400 0.4079 1515189600 0.4050 1515196800 0.4050 1515204000 0.4049 1515211200 0.4049 1515218400 0.4050 1515225600 0.4056 1515232800 0.4050 1515240000 0.4045 1515247200 0.4047 1515254400 0.4046 1515261600 0.4046 1515268800 0.4049 1515276000 0.4046 1515283200 0.4045 1515290400 0.4044 1515297600 0.4160 1515304800 0.4045 1515312000 0.4048 1515319200 0.4025 1515326400 0.4025 1515333600 0.4046 1515340800 0.4004 1515348000 0.4001 1515355200 0.4046 1515362400 0.4043 1515369600 0.4045 1515376800 0.4022 1515384000 0.4046 1515391200 0.4044 1515398400 0.4046 1515405600 0.4025 1515412800 0.4026 1515420000 0.4000 1515427200 0.4001 1515434400 0.4001 1515441600 0.4001 1515448800 0.4000 1515456000 0.4002 1515463200 0.4000 1515470400 0.4024 1515477600 0.4020 1515484800 0.4042 1515492000 0.4041 1515499200 0.4040 1515506400 0.4017 1515513600 0.4019 1515520800 0.4018 1515528000 0.4019 1515535200 0.4016 1515542400 0.4017 1515549600 0.4016 1515556800 0.4015 1515564000 0.4014 1515571200 0.4014 1515578400 0.4013 1515585600 0.4013 1515592800 0.4014 1515600000 0.4015 1515607200 0.4014 1515614400 0.4015 1515621600 0.4012 1515628800 0.4017 1515636000 0.4012 1515643200 0.4010 1515650400 0.4008 1515657600 0.4008 1515664800 0.4011 1515672000 0.4005 1515679200 0.4007 1515686400 0.4008 1515693600 0.4004 1515700800 0.4006 1515708000 0.4004 1515715200 0.4006 1515722400 0.4004 1515729600 0.4003 1515736800 0.3980 1515744000 0.3983 1515751200 0.3981 1515758400 0.3982 1515765600 0.3978 1515772800 0.3980 1515780000 0.3977 1515787200 0.3979 1515794400 0.3976 1515801600 0.3978 1515808800 0.3975 1515816000 0.3977 1515823200 0.3975 1515830400 0.3976 1515837600 0.3932 1515844800 0.3977 1515852000 0.3974 1515859200 0.3976 1515866400 0.3976 1515873600 0.3975 1515880800 0.3973 1515888000 0.3975 1515895200 0.3974 1515902400 0.3974 1515909600 0.3974 1515916800 0.3975 1515924000 0.3974 1515931200 0.3975 1515938400 0.3956 1515945600 0.3954 1515952800 0.3952 1515960000 0.3953 1515967200 0.3949 1515974400 0.3954 1515981600 0.3953 1515988800 0.3954 1515996000 0.3950 1516003200 0.3931 1516010400 0.3929 1516017600 0.3953 1516024800 0.3973 1516032000 0.3975 1516039200 0.3994 1516046400 0.3992 1516053600 0.3990 1516060800 0.3969 1516068000 0.3989 1516075200 0.4011 1516082400 0.4011 1516089600 0.4012 1516096800 0.4009 1516104000 0.4009 1516111200 0.4020 1516118400 0.4021 1516125600 0.4018 1516132800 0.4019 1516140000 0.4018 1516147200 0.4021 1516154400 0.4017 1516161600 0.4018 1516168800 0.4019 1516176000 0.4021 1516183200 0.4015 1516190400 0.4018 1516197600 0.4016 1516204800 0.4014 1516212000 0.4011 1516219200 0.4012 1516226400 0.4008 1516233600 0.4010 1516240800 0.4008 1516248000 0.4009 1516255200 0.3985 1516262400 0.4007 1516269600 0.4009 1516276800 0.4008 1516284000 0.4008 1516291200 0.4010 1516298400 0.4008 1516305600 0.4007 1516312800 0.4005 1516320000 0.4009 1516327200 0.4006 1516334400 0.4012 1516341600 0.4007 1516348800 0.4010 1516356000 0.4008 1516363200 0.4006 1516370400 0.4004 1516377600 0.3990 1516384800 0.4008 1516392000 0.4014 1516399200 0.3991 1516406400 0.4014 1516413600 0.4012 1516420800 0.4016 1516428000 0.4013 1516435200 0.3992 1516442400 0.4013 1516449600 0.4014 1516456800 0.4014 1516464000 0.4015 1516471200 0.4013 1516478400 0.4015 1516485600 0.4018 1516492800 0.4019 1516500000 0.4016 1516507200 0.4017 1516514400 0.4014 1516521600 0.4016 1516528800 0.4012 1516536000 0.4013 1516543200 0.4012 1516550400 0.3992 1516557600 0.4013 1516564800 0.4015 1516572000 0.4014 1516579200 0.4016 1516586400 0.4015 1516593600 0.4014 1516600800 0.4012 1516608000 0.4015 1516615200 0.4012 1516622400 0.4009 1516629600 0.4008 1516636800 0.4009 1516644000 0.4007 1516651200 0.4028 1516658400 0.4026 1516665600 0.4028 1516672800 0.4025 1516680000 0.4030 1516687200 0.4046 1516694400 0.4052 1516701600 0.4065 1516708800 0.4153 1516716000 0.4148 1516723200 0.4153 1516730400 0.4152 1516737600 0.4152 1516744800 0.4152 1516752000 0.4128 1516759200 0.4104 1516766400 0.4147 1516773600 0.4146 1516780800 0.4147 1516788000 0.4144 1516795200 0.4144 1516802400 0.4139 1516809600 0.4139 1516816800 0.4134 1516824000 0.4131 1516831200 0.4107 1516838400 0.4132 1516845600 0.4129 1516852800 0.4045 1516860000 0.4046 1516867200 0.4047 1516874400 0.4044 1516881600 0.4045 1516888800 0.4045 1516896000 0.4048 1516903200 0.4045 1516910400 0.4023 1516917600 0.4043 1516924800 0.4025 1516932000 0.4045 1516939200 0.4155 1516946400 0.4026 1516953600 0.4045 1516960800 0.4043 1516968000 0.4043 1516975200 0.4020 1516982400 0.4042 1516989600 0.4041 1516996800 0.4043 1517004000 0.4041 1517011200 0.4042 1517018400 0.4234 1517025600 0.4235 1517032800 0.4232 1517040000 0.4234 1517047200 0.4046 1517054400 0.4045 1517061600 0.4043 1517068800 0.4043 1517076000 0.4041 1517083200 0.4041 1517090400 0.4040 1517097600 0.4042 1517104800 0.4042 1517112000 0.4044 1517119200 0.4041 1517126400 0.4044 1517133600 0.4042 1517140800 0.4044 1517148000 0.4042 1517155200 0.4044 1517162400 0.4041 1517169600 0.4043 1517176800 0.4043 1517184000 0.4044 1517191200 0.4043 1517198400 0.4044 1517205600 0.4042 1517212800 0.4048 1517220000 0.4134 1517227200 0.4131 1517234400 0.4127 1517241600 0.4130 1517248800 0.4128 1517256000 0.4131 1517263200 0.4130 1517270400 0.4127 1517277600 0.4127 1517284800 0.4170 1517292000 0.4126 1517299200 0.4127 1517306400 0.4127 1517313600 0.4126 1517320800 0.4124 1517328000 0.4126 1517335200 0.4125 1517342400 0.4127 1517349600 0.4123 1517356800 0.4124 1517364000 0.4035 1517371200 0.4039 1517378400 0.4037 1517385600 0.4036 1517392800 0.4034 1517400000 0.4028 1517407200 0.4025 1517414400 0.4024 1517421600 0.4022 1517428800 0.4023 1517436000 0.4022 1517450400 0.4021 1517443200 0.4023 1517457600 0.4023 1517464800 0.4021 1517472000 0.4024 1517479200 0.4022 1517486400 0.4022 1517493600 0.4145 1517500800 0.4018 1517508000 0.4014 1517515200 0.4016 1517522400 0.4014 1517529600 0.4017 1517536800 0.4027 1517544000 0.4017 1517551200 0.4016 1517558400 0.4019 1517565600 0.4015 1517572800 0.4017 1517580000 0.4015 1517587200 0.4015 1517594400 0.4013 1517601600 0.4012 1517608800 0.4012 1517616000 0.4013 1517623200 0.4011 1517630400 0.4020 1517637600 0.4014 1517644800 0.4013 1517652000 0.4013 1517659200 0.4014 1517666400 0.4012 1517673600 0.4013 1517680800 0.4010 1517688000 0.4012 1517695200 0.4010 1517702400 0.4015 1517709600 0.4013 1517716800 0.4015 1517724000 0.4013 1517731200 0.4013 1517738400 0.4014 1517745600 0.4017 1517752800 0.4016 1517760000 0.4017 1517767200 0.4019 1517774400 0.4019 1517781600 0.4014 1517788800 0.3995 1517796000 0.4017 1517803200 0.4018 1517810400 0.4013 1517817600 0.4015 1517824800 0.4014 1517832000 0.3996 1517839200 0.4013 1517846400 0.4014 1517853600 0.3993 1517860800 0.3993 1517868000 0.4013 1517875200 0.4013 1517882400 0.4013 1517889600 0.4014 1517896800 0.4011 1517904000 0.4012 1517911200 0.4015 1517918400 0.4141 1517925600 0.4073 1517932800 0.4072 1517940000 0.4072 1517947200 0.4051 1517954400 0.4048 1517961600 0.4049 1517968800 0.4070 1517976000 0.4069 1517983200 0.4069 1517990400 0.4072 1517997600 0.4068 1518004800 0.4071 1518012000 0.4070 1518019200 0.4069 1518026400 0.4067 1518033600 0.4069 1518040800 0.4068 1518048000 0.4069 1518055200 0.4066 1518062400 0.4070 1518069600 0.4070 1518076800 0.4069 1518084000 0.4063 1518091200 0.4065 1518098400 0.4065 1518105600 0.4066 1518112800 0.4065 1518120000 0.4064 1518127200 0.4043 1518134400 0.4043 1518141600 0.4062 1518148800 0.4062 1518156000 0.4038 1518163200 0.4061 1518170400 0.4060 1518177600 0.4060 1518184800 0.4059 1518192000 0.4061 1518199200 0.4060 1518206400 0.4086 1518213600 0.4080 1518220800 0.4081 1518228000 0.4080 1518235200 0.4082 1518242400 0.4078 1518249600 0.4079 1518256800 0.4077 1518264000 0.4078 1518271200 0.4077 1518278400 0.4079 1518285600 0.4078 1518292800 0.4076 1518300000 0.4075 1518307200 0.4078 1518314400 0.4077 1518321600 0.4078 1518328800 0.4076 1518336000 0.4078 1518343200 0.4075 1518350400 0.4077 1518357600 0.4077 1518364800 0.4079 1518372000 0.4075 1518379200 0.4076 1518386400 0.4075 1518393600 0.4078 1518400800 0.4082 1518408000 0.4079 1518415200 0.4074 1518422400 0.4286 1518429600 0.4075 1518436800 0.4076 1518444000 0.4075 1518451200 0.4076 1518458400 0.4076 1518465600 0.4078 1518472800 0.4078 1518480000 0.4080 1518487200 0.4078 1518494400 0.4073 1518501600 0.4052 1518508800 0.4072 1518516000 0.4071 1518523200 0.4135 1518530400 0.4134 1518537600 0.4132 1518544800 0.4130 1518552000 0.4133 1518559200 0.4133 1518566400 0.4133 1518573600 0.4132 1518580800 0.4132 1518588000 0.4130 1518595200 0.4132 1518602400 0.4130 1518609600 0.4130 1518616800 0.4139 1518624000 0.4128 1518631200 0.4140 1518638400 0.4142 1518645600 0.4141 1518652800 0.4146 1518660000 0.4143 1518667200 0.4141 1518674400 0.4098 1518681600 0.4141 1518688800 0.4141 1518696000 0.4140 1518703200 0.4138 1518710400 0.4101 1518717600 0.4075 1518724800 0.4079 1518732000 0.4098 1518739200 0.4096 1518746400 0.4096 1518753600 0.4097 1518760800 0.4096 1518768000 0.4097 1518775200 0.4094 1518782400 0.4097 1518789600 0.4095 1518796800 0.4097 1518804000 0.4096 1518811200 0.4097 1518818400 0.4096 1518825600 0.4097 1518832800 0.4095 1518840000 0.4101 1518847200 0.4097 1518854400 0.4095 1518861600 0.4091 1518868800 0.4097 1518876000 0.4094 1518883200 0.4095 1518890400 0.4094 1518897600 0.4095 1518904800 0.4092 1518912000 0.4094 1518919200 0.4093 1518926400 0.4095 1518933600 0.4097 1518940800 0.4098 1518948000 0.4074 1518955200 0.4095 1518962400 0.4074 1518969600 0.4097 1518976800 0.4095 1518984000 0.4053 1518991200 0.4051 1518998400 0.4052 1519005600 0.4052 1519012800 0.4054 1519020000 0.4094 1519027200 0.4097 1519034400 0.4092 1519041600 0.4091 1519048800 0.4095 1519056000 0.4096 1519063200 0.4096 1519070400 0.4097 1519077600 0.4098 1519084800 0.4095 1519092000 0.4093 1519099200 0.4097 1519106400 0.4097 1519113600 0.4091 1519120800 0.4089 1519128000 0.4090 1519135200 0.4092 1519142400 0.4092 1519149600 0.4091 1519156800 0.4091 1519164000 0.4089 1519171200 0.4092 1519178400 0.4088 1519185600 0.4091 1519192800 0.4090 1519200000 0.4091 1519207200 0.4090 1519214400 0.4068 1519221600 0.4064 1519228800 0.4069 1519236000 0.4071 1519243200 0.4092 1519250400 0.4071 1519257600 0.4071 1519264800 0.4063 1519272000 0.4065 1519279200 0.4064 1519286400 0.4056 1519293600 0.4054 1519300800 0.4055 1519308000 0.4057 1519315200 0.4050 1519322400 0.4058 1519329600 0.4056 1519336800 0.4057 1519344000 0.4057 1519351200 0.4053 1519358400 0.4055 1519365600 0.4055 1519372800 0.4053 1519380000 0.4053 1519387200 0.4053 1519394400 0.4052 1519401600 0.4057 1519408800 0.4032 1519416000 0.4032 1519423200 0.4119 1519430400 0.4006 1519437600 0.4028 1519444800 0.4028 1519452000 0.4028 1519459200 0.4031 1519466400 0.4030 1519473600 0.4031 1519480800 0.4032 1519488000 0.4033 1519495200 0.4033 1519502400 0.4035 1519509600 0.4031 1519516800 0.4032 1519524000 0.4029 1519531200 0.3966 1519538400 0.3969 1519545600 0.4032 1519552800 0.4030 1519560000 0.4031 1519567200 0.4030 1519574400 0.4029 1519581600 0.4030 1519588800 0.4031 1519596000 0.4028 1519603200 0.4028 1519610400 0.4027 1519617600 0.4028 1519624800 0.4026 1519632000 0.4029 1519639200 0.4025 1519646400 0.4024 1519653600 0.4022 1519660800 0.4026 1519668000 0.4019 1519675200 0.3959 1519682400 0.4018 1519689600 0.4019 1519696800 0.4020 1519704000 0.4022 1519711200 0.4020 1519718400 0.4021 1519725600 0.4019 1519732800 0.4020 1519740000 0.4017 1519747200 0.4021 1519754400 0.4018 1519761600 0.4020 1519768800 0.4016 1519776000 0.4020 1519783200 0.4016 1519790400 0.4019 1519797600 0.4019 1519804800 0.4017 1519812000 0.4015 1519819200 0.4015 1519826400 0.4014 1519833600 0.4014 1519840800 0.4016 1519848000 0.3996 1519855200 0.4012 1519869600 0.4016 1519862400 0.4018 1519876800 0.3993 1519884000 0.3991 1519891200 0.3993 1519898400 0.3992 1519905600 0.3993 1519912800 0.3989 1519920000 0.3990 1519927200 0.3985 1519934400 0.4011 1519941600 0.4026 1519948800 0.4005 1519956000 0.4004 1519963200 0.4024 1519970400 0.4024 1519977600 0.4024 1519984800 0.4025 1519992000 0.4027 1519999200 0.4023 1520006400 0.4026 1520013600 0.4029 1520020800 0.4032 1520028000 0.4024 1520035200 0.4024 1520042400 0.4023 1520049600 0.4026 1520056800 0.4025 1520064000 0.4026 1520071200 0.4025 1520078400 0.4028 1520085600 0.4025 1520092800 0.4025 1520100000 0.4022 1520107200 0.4025 1520114400 0.4022 1520121600 0.4023 1520128800 0.4022 1520136000 0.4024 1520143200 0.4025 1520150400 0.4027 1520157600 0.4023 1520164800 0.4023 1520172000 0.4047 1520179200 0.4048 1520186400 0.4044 1520193600 0.4046 1520200800 0.4044 1520208000 0.4045 1520215200 0.4044 1520222400 0.4045 1520229600 0.4046 1520236800 0.4046 1520244000 0.4048 1520251200 0.4049 1520258400 0.4053 1520265600 0.4044 1520272800 0.4042 1520280000 0.4043 1520287200 0.3980 1520294400 0.4044 1520301600 0.4036 1520308800 0.4036 1520316000 0.4034 1520323200 0.4036 1520330400 0.4032 1520337600 0.4031 1520344800 0.4033 1520352000 0.4035 1520359200 0.4032 1520366400 0.4035 1520373600 0.4034 1520380800 0.4033 1520388000 0.4031 1520395200 0.4034 1520402400 0.4031 1520409600 0.4033 1520416800 0.4030 1520424000 0.4029 1520431200 0.4028 1520438400 0.4032 1520445600 0.4033 1520452800 0.4040 1520460000 0.4027 1520467200 0.4027 1520474400 0.4019 1520481600 0.4021 1520488800 0.3999 1520496000 0.4004 1520503200 0.4002 1520510400 0.4006 1520517600 0.4006 1520524800 0.4008 1520532000 0.4003 1520539200 0.4003 1520546400 0.4019 1520553600 0.4021 1520560800 0.4019 1520568000 0.4022 1520575200 0.4065 1520582400 0.4110 1520589600 0.4105 1520596800 0.4104 1520604000 0.4105 1520611200 0.4111 1520618400 0.4085 1520625600 0.4107 1520632800 0.4106 1520640000 0.4100 1520647200 0.4099 1520654400 0.4099 1520661600 0.4098 1520668800 0.4099 1520676000 0.4100 1520683200 0.4102 1520690400 0.4099 1520697600 0.4101 1520704800 0.4099 1520712000 0.4099 1520719200 0.4097 1520726400 0.4098 1520733600 0.4097 1520740800 0.4098 1520748000 0.4097 1520755200 0.4098 1520762400 0.4096 1520769600 0.4099 1520776800 0.4098 1520784000 0.4098 1520791200 0.4096 1520798400 0.4096 1520805600 0.4093 1520812800 0.4092 1520820000 0.4086 1520827200 0.4087 1520834400 0.4085 1520841600 0.4086 1520848800 0.4088 1520856000 0.4087 1520863200 0.4086 1520870400 0.4087 1520877600 0.4085 1520884800 0.4087 1520892000 0.4082 1520899200 0.4084 1520906400 0.4086 1520913600 0.4088 1520920800 0.4083 1520928000 0.4085 1520935200 0.4084 1520942400 0.4087 1520949600 0.4086 1520956800 0.4085 1520964000 0.4082 1520971200 0.4084 1520978400 0.4086 1520985600 0.4087 1520992800 0.4081 1521000000 0.4085 1521007200 0.4088 1521014400 0.4087 1521021600 0.4084 1521028800 0.4086 1521036000 0.4083 1521043200 0.4088 1521050400 0.4084 1521057600 0.4034 1521064800 0.4095 1521072000 0.4088 1521079200 0.4082 1521086400 0.4107 1521093600 0.4108 1521100800 0.4109 1521108000 0.4105 1521115200 0.4105 1521122400 0.4102 1521129600 0.4102 1521136800 0.4096 1521144000 0.4096 1521151200 0.4095 1521158400 0.4097 1521165600 0.4094 1521172800 0.4095 1521180000 0.4096 1521187200 0.4099 1521194400 0.4097 1521201600 0.4099 1521208800 0.4097 1521216000 0.4103 1521223200 0.4098 1521230400 0.4098 1521237600 0.4093 1521244800 0.4095 1521252000 0.4092 1521259200 0.4095 1521266400 0.4093 1521273600 0.4095 1521280800 0.4095 1521288000 0.4096 1521295200 0.4094 1521302400 0.4095 1521309600 0.4092 1521316800 0.4032 1521324000 0.4092 1521331200 0.4092 1521338400 0.4093 1521345600 0.4091 1521352800 0.4089 1521360000 0.4092 1521367200 0.4092 1521374400 0.4096 1521381600 0.4250 1521388800 0.4097 1521396000 0.4077 1521403200 0.4078 1521410400 0.4076 1521417600 0.4075 1521424800 0.4094 1521432000 0.4097 1521439200 0.4073 1521446400 0.4076 1521453600 0.4073 1521460800 0.4072 1521468000 0.4067 1521475200 0.4069 1521482400 0.4070 1521489600 0.4071 1521496800 0.4067 1521504000 0.4070 1521511200 0.4068 1521518400 0.4068 1521525600 0.4065 1521532800 0.4068 1521540000 0.4065 1521547200 0.4067 1521554400 0.4063 1521561600 0.4086 1521568800 0.4084 1521576000 0.4085 1521583200 0.4086 1521590400 0.4086 1521597600 0.4059 1521604800 0.4060 1521612000 0.4061 1521619200 0.4061 1521626400 0.4060 1521633600 0.4062 1521640800 0.4063 1521648000 0.4044 1521655200 0.4060 1521662400 0.4076 1521669600 0.4012 1521676800 0.4102 1521684000 0.4098 1521691200 0.4097 1521698400 0.4099 1521705600 0.4099 1521712800 0.4096 1521720000 0.4097 1521727200 0.4100 1521734400 0.4100 1521741600 0.4076 1521748800 0.4075 1521756000 0.4076 1521763200 0.4080 1521770400 0.4077 1521777600 0.4077 1521784800 0.4095 1521792000 0.4096 1521799200 0.4100 1521806400 0.4101 1521813600 0.4096 1521820800 0.4096 1521828000 0.4095 1521835200 0.4055 1521842400 0.4053 1521849600 0.4046 1521856800 0.4044 1521864000 0.4046 1521871200 0.4047 1521878400 0.4027 1521885600 0.4025 1521892800 0.4027 1521900000 0.4026 1521907200 0.4027 1521914400 0.4026 1521921600 0.4027 1521928800 0.4027 1521936000 0.4027 1521943200 0.4024 1521950400 0.4027 1521957600 0.4025 1521964800 0.4026 1521972000 0.4024 1521979200 0.4025 1521986400 0.4024 1521993600 0.4025 1522000800 0.4027 1522008000 0.4025 1522015200 0.4026 1522022400 0.4028 1522029600 0.4024 1522036800 0.4042 1522044000 0.4039 1522051200 0.4041 1522058400 0.4042 1522065600 0.4024 1522072800 0.4059 1522080000 0.4060 1522087200 0.4059 1522094400 0.3958 1522101600 0.3995 1522108800 0.3999 1522116000 0.3997 1522123200 0.3999 1522130400 0.3998 1522137600 0.3998 1522144800 0.3997 1522152000 0.3999 1522159200 0.3996 1522166400 0.3999 1522173600 0.3997 1522180800 0.3999 1522188000 0.3997 1522195200 0.4001 1522202400 0.3997 1522209600 0.3999 1522216800 0.3998 1522224000 0.3999 1522231200 0.3996 1522238400 0.3997 1522245600 0.3997 1522252800 0.3999 1522260000 0.3978 1522267200 0.3980 1522274400 0.3974 1522281600 0.3975 1522288800 0.3974 1522296000 0.3976 1522303200 0.3977 1522310400 0.3978 1522317600 0.3977 1522324800 0.3977 1522332000 0.3975 1522339200 0.3976 1522346400 0.3974 1522353600 0.3975 1522360800 0.3935 1522368000 0.3936 1522375200 0.3932 1522382400 0.3937 1522389600 0.3974 1522396800 0.3957 1522404000 0.3974 1522411200 0.3975 1522418400 0.3974 1522425600 0.3976 1522432800 0.3977 1522440000 0.3980 1522447200 0.3978 1522454400 0.3978 1522461600 0.3976 1522468800 0.3977 1522476000 0.3976 1522483200 0.3977 1522490400 0.3975 1522497600 0.3976 1522504800 0.3974 1522512000 0.3980 1522519200 0.3975 1522526400 0.3976 1522533600 0.3975 1522548000 0.3976 1522540800 0.3977 1522555200 0.3976 1522562400 0.3975 1522569600 0.3956 1522576800 0.3955 1522584000 0.3956 1522591200 0.3955 1522598400 0.3955 1522605600 0.3955 1522612800 0.3956 1522620000 0.3954 1522627200 0.3956 1522634400 0.3955 1522641600 0.3977 1522648800 0.3975 1522656000 0.3975 1522663200 0.3973 1522670400 0.4001 1522677600 0.4021 1522684800 0.4024 1522692000 0.4022 1522699200 0.4023 1522706400 0.4020 1522713600 0.4019 1522720800 0.4016 1522728000 0.4017 1522735200 0.4018 1522742400 0.4019 1522749600 0.4016 1522756800 0.4017 1522764000 0.4017 1522771200 0.4016 1522778400 0.4015 1522785600 0.4015 1522792800 0.4014 1522800000 0.4014 1522807200 0.4012 1522814400 0.4014 1522821600 0.4020 1522828800 0.4019 1522836000 0.4014 1522843200 0.4017 1522850400 0.4035 1522857600 0.4014 1522864800 0.4011 1522872000 0.4034 1522879200 0.4034 1522886400 0.4037 1522893600 0.4027 1522908000 0.4160 1522915200 0.4033 1522922400 0.4027 1522929600 0.4034 1522936800 0.4074 1522944000 0.4073 1522951200 0.4070 1522958400 0.4072 1522965600 0.4070 1522972800 0.4071 1522980000 0.4069 1522987200 0.4070 1522994400 0.4071 1523001600 0.4069 1523008800 0.4068 1523016000 0.4071 1523023200 0.4067 1523030400 0.4070 1523037600 0.4049 1523044800 0.4069 1523052000 0.4070 1523059200 0.4070 1523066400 0.4068 1523073600 0.4070 1523080800 0.4051 1523088000 0.4050 1523095200 0.4068 1523102400 0.4068 1523109600 0.4067 1523116800 0.4069 1523124000 0.4085 1523131200 0.4067 1523138400 0.4084 1523145600 0.4067 1523152800 0.4025 1523160000 0.4068 1523167200 0.4065 1523174400 0.4066 1523181600 0.4064 1523188800 0.4065 1523196000 0.4063 1523203200 0.4069 1523210400 0.4066 1523217600 0.4069 1523224800 0.4067 1523232000 0.4067 1523239200 0.4064 1523246400 0.4065 1523253600 0.4063 1523260800 0.4068 1523268000 0.4064 1523275200 0.4065 1523282400 0.4062 1523289600 0.4062 1523296800 0.4061 1523304000 0.4195 1523311200 0.4194 1523318400 0.4085 1523325600 0.4060 1523332800 0.4163 1523340000 0.4063 1523347200 0.4063 1523354400 0.4062 1523361600 0.4045 1523368800 0.4061 1523376000 0.4059 1523383200 0.4056 1523390400 0.3995 1523397600 0.4053 1523404800 0.4055 1523412000 0.4052 1523419200 0.4054 1523426400 0.4034 1523433600 0.4054 1523440800 0.4057 1523448000 0.4052 1523455200 0.4052 1523462400 0.4052 1523469600 0.4051 1523476800 0.4056 1523484000 0.4053 1523491200 0.4071 1523498400 0.4048 1523505600 0.4052 1523512800 0.4048 1523520000 0.4064 1523527200 0.4061 1523534400 0.4054 1523541600 0.4051 1523548800 0.4051 1523556000 0.4049 1523563200 0.4050 1523570400 0.4050 1523577600 0.4052 1523584800 0.4050 1523592000 0.4051 1523599200 0.4050 1523606400 0.4050 1523613600 0.4049 1523620800 0.4048 1523628000 0.4047 1523635200 0.4004 1523642400 0.4002 1523649600 0.4004 1523656800 0.4003 1523664000 0.4004 1523671200 0.4000 1523678400 0.4002 1523685600 0.4001 1523692800 0.4001 1523700000 0.4001 1523707200 0.4003 1523714400 0.4001 1523721600 0.4002 1523728800 0.4000 1523736000 0.3992 1523743200 0.3999 1523750400 0.4005 1523757600 0.3998 1523764800 0.4000 1523772000 0.4000 1523779200 0.4003 1523786400 0.4002 1523793600 0.4007 1523800800 0.4003 1523808000 0.4006 1523815200 0.4003 1523822400 0.4007 1523829600 0.4005 1523836800 0.4007 1523844000 0.3984 1523851200 0.4005 1523858400 0.4003 1523865600 0.4004 1523872800 0.4003 1523880000 0.4006 1523887200 0.4003 1523894400 0.4004