1456948800 1.3680 1456956000 1.3684 1456963200 1.3790 1456970400 1.3801 1456977600 1.3818 1456984800 1.3835 1456992000 1.3829 1456999200 1.3826 1457006400 1.3830 1457013600 1.3851 1457020800 1.3859 1457028000 1.3845 1457035200 1.3842 1457042400 1.3801 1457049600 1.3825 1457056800 1.3812 1457064000 1.3803 1457071200 1.3790 1457078400 1.3770 1457085600 1.3744 1457092800 1.3747 1457100000 1.3744 1457107200 1.3750 1457114400 1.3782 1457121600 1.3780 1457128800 1.3773 1457136000 1.3750 1457143200 1.3739 1457150400 1.3786 1457157600 1.3767 1457164800 1.3774 1457172000 1.3763 1457179200 1.3769 1457186400 1.3762 1457193600 1.3774 1457200800 1.3771 1457208000 1.3784 1457215200 1.3768 1457222400 1.3773 1457229600 1.3765 1457236800 1.3774 1457244000 1.3765 1457251200 1.3782 1457258400 1.3763 1457265600 1.3756 1457272800 1.3750 1457280000 1.3756 1457287200 1.3749 1457294400 1.3756 1457301600 1.3747 1457308800 1.3770 1457316000 1.3765 1457323200 1.3769 1457330400 1.3766 1457337600 1.3766 1457344800 1.3762 1457352000 1.3775 1457359200 1.3740 1457366400 1.3684 1457373600 1.3701 1457380800 1.3704 1457388000 1.3699 1457395200 1.3706 1457402400 1.3624 1457409600 1.3690 1457416800 1.3690 1457424000 1.3665 1457431200 1.3689 1457438400 1.3691 1457445600 1.3690 1457452800 1.3658 1457460000 1.3653 1457467200 1.3660 1457474400 1.3655 1457481600 1.3619 1457488800 1.3616 1457496000 1.3651 1457503200 1.3647 1457510400 1.3646 1457517600 1.3604 1457524800 1.3611 1457532000 1.3605 1457539200 1.3618 1457546400 1.3614 1457553600 1.3651 1457560800 1.3713 1457568000 1.3718 1457575200 1.3717 1457582400 1.3717 1457589600 1.3704 1457596800 1.3741 1457604000 1.3744 1457611200 1.3745 1457618400 1.3741 1457625600 1.3737 1457632800 1.3734 1457640000 1.3741 1457647200 1.3736 1457654400 1.3740 1457661600 1.3733 1457668800 1.3742 1457676000 1.3745 1457683200 1.3752 1457690400 1.3738 1457697600 1.3742 1457704800 1.3725 1457712000 1.3733 1457719200 1.3721 1457726400 1.3719 1457733600 1.3706 1457740800 1.3715 1457748000 1.3716 1457755200 1.3722 1457762400 1.3661 1457769600 1.3707 1457776800 1.3670 1457784000 1.3672 1457791200 1.3666 1457798400 1.3672 1457805600 1.3670 1457812800 1.3669 1457820000 1.3668 1457827200 1.3645 1457834400 1.3675 1457841600 1.3686 1457848800 1.3679 1457856000 1.3677 1457863200 1.3629 1457870400 1.3632 1457877600 1.3670 1457884800 1.3674 1457892000 1.3664 1457899200 1.3674 1457906400 1.3668 1457913600 1.3680 1457920800 1.3667 1457928000 1.3672 1457935200 1.3659 1457942400 1.3672 1457949600 1.3663 1457956800 1.3734 1457964000 1.3686 1457971200 1.3691 1457978400 1.3679 1457985600 1.3686 1457992800 1.3675 1458000000 1.3695 1458007200 1.3676 1458014400 1.3671 1458021600 1.3672 1458028800 1.3673 1458036000 1.3667 1458043200 1.3670 1458050400 1.3661 1458057600 1.3666 1458064800 1.3660 1458072000 1.3668 1458079200 1.3634 1458086400 1.3677 1458093600 1.3671 1458100800 1.3679 1458108000 1.3664 1458115200 1.3672 1458122400 1.3648 1458129600 1.3663 1458136800 1.3659 1458144000 1.3663 1458151200 1.3648 1458158400 1.3585 1458165600 1.3578 1458172800 1.3621 1458180000 1.3610 1458187200 1.3585 1458194400 1.3616 1458201600 1.3588 1458208800 1.3611 1458216000 1.3615 1458223200 1.3603 1458230400 1.3615 1458237600 1.3606 1458244800 1.3610 1458252000 1.3602 1458259200 1.3621 1458266400 1.3619 1458273600 1.3622 1458280800 1.3586 1458288000 1.3628 1458295200 1.3649 1458302400 1.3635 1458309600 1.3631 1458316800 1.3611 1458324000 1.3602 1458331200 1.3604 1458338400 1.3596 1458345600 1.3601 1458352800 1.3601 1458360000 1.3616 1458367200 1.3598 1458374400 1.3605 1458381600 1.3599 1458388800 1.3607 1458396000 1.3612 1458403200 1.3612 1458410400 1.3571 1458417600 1.3821 1458424800 1.3812 1458432000 1.3818 1458439200 1.3815 1458446400 1.3817 1458453600 1.3810 1458460800 1.3819 1458468000 1.3601 1458475200 1.3611 1458482400 1.3605 1458489600 1.3612 1458496800 1.3575 1458504000 1.3579 1458511200 1.3570 1458518400 1.3574 1458525600 1.3566 1458532800 1.3574 1458540000 1.3529 1458547200 1.3506 1458554400 1.3518 1458561600 1.3458 1458568800 1.3482 1458576000 1.3529 1458583200 1.3521 1458590400 1.3527 1458597600 1.3511 1458604800 1.3516 1458612000 1.3514 1458619200 1.3602 1458626400 1.3521 1458633600 1.3517 1458640800 1.3509 1458648000 1.3521 1458655200 1.3522 1458662400 1.3533 1458669600 1.3525 1458676800 1.3532 1458684000 1.3524 1458691200 1.3532 1458698400 1.3483 1458705600 1.3531 1458712800 1.3524 1458720000 1.3408 1458727200 1.3401 1458734400 1.3406 1458741600 1.3386 1458748800 1.3391 1458756000 1.3379 1458763200 1.3350 1458770400 1.3348 1458777600 1.3348 1458784800 1.3338 1458792000 1.3346 1458799200 1.3266 1458806400 1.3308 1458813600 1.3299 1458820800 1.3304 1458828000 1.3265 1458835200 1.3305 1458842400 1.3327 1458849600 1.3332 1458856800 1.3184 1458864000 1.3195 1458871200 1.3153 1458878400 1.3191 1458885600 1.3183 1458892800 1.3188 1458900000 1.3181 1458907200 1.3117 1458914400 1.3184 1458921600 1.3188 1458928800 1.3178 1458936000 1.3182 1458943200 1.3177 1458950400 1.3184 1458957600 1.3142 1458964800 1.3151 1458972000 1.3180 1458979200 1.3186 1458986400 1.3179 1458993600 1.3186 1459000800 1.3211 1459008000 1.3219 1459015200 1.3214 1459022400 1.3222 1459029600 1.3215 1459036800 1.3221 1459044000 1.3216 1459051200 1.3222 1459058400 1.3214 1459065600 1.3220 1459072800 1.3219 1459080000 1.3228 1459087200 1.3216 1459094400 1.3223 1459101600 1.3214 1459108800 1.3224 1459116000 1.3214 1459123200 1.3222 1459130400 1.3219 1459137600 1.3226 1459144800 1.3216 1459152000 1.3188 1459159200 1.3182 1459166400 1.3218 1459173600 1.3209 1459180800 1.3219 1459188000 1.3207 1459195200 1.3217 1459202400 1.3214 1459209600 1.3219 1459216800 1.3202 1459224000 1.3211 1459231200 1.3206 1459238400 1.3212 1459245600 1.3192 1459252800 1.3205 1459260000 1.3200 1459267200 1.3200 1459274400 1.3193 1459281600 1.3197 1459288800 1.3180 1459296000 1.3368 1459303200 1.3359 1459310400 1.3190 1459317600 1.3185 1459324800 1.3188 1459332000 1.3179 1459339200 1.3224 1459346400 1.3180 1459353600 1.3186 1459360800 1.3171 1459368000 1.3180 1459375200 1.3173 1459382400 1.3184 1459389600 1.3181 1459396800 1.3179 1459404000 1.3172 1459411200 1.3212 1459418400 1.3203 1459425600 1.3207 1459432800 1.3218 1459440000 1.3216 1459447200 1.3228 1459454400 1.3223 1459461600 1.3213 1459476000 1.3220 1459468800 1.3215 1459483200 1.3198 1459490400 1.3231 1459497600 1.3226 1459504800 1.3187 1459512000 1.3176 1459519200 1.3143 1459526400 1.3173 1459533600 1.3163 1459540800 1.3135 1459548000 1.3145 1459555200 1.3161 1459562400 1.3152 1459569600 1.3159 1459576800 1.3152 1459584000 1.3162 1459591200 1.3152 1459598400 1.3162 1459605600 1.3153 1459612800 1.3162 1459620000 1.3164 1459627200 1.3173 1459634400 1.3162 1459641600 1.3131 1459648800 1.3158 1459656000 1.3127 1459663200 1.3093 1459670400 1.3102 1459677600 1.3097 1459684800 1.3104 1459692000 1.3133 1459699200 1.3136 1459706400 1.3133 1459713600 1.3109 1459720800 1.3132 1459728000 1.3141 1459735200 1.3138 1459742400 1.3154 1459749600 1.3149 1459756800 1.3181 1459764000 1.3174 1459771200 1.3182 1459778400 1.3193 1459785600 1.3199 1459792800 1.3192 1459800000 1.3200 1459807200 1.3194 1459814400 1.3192 1459821600 1.3184 1459828800 1.3240 1459836000 1.3228 1459843200 1.3231 1459850400 1.3218 1459857600 1.3225 1459864800 1.3218 1459872000 1.3203 1459879200 1.3201 1459886400 1.3198 1459893600 1.3211 1459900800 1.3226 1459908000 1.3217 1459915200 1.3231 1459922400 1.3221 1459929600 1.3233 1459936800 1.3232 1459944000 1.3237 1459951200 1.3226 1459958400 1.3224 1459965600 1.3225 1459972800 1.3231 1459980000 1.3225 1459987200 1.3230 1459994400 1.3219 1460001600 1.3227 1460008800 1.3221 1460016000 1.3237 1460023200 1.3225 1460030400 1.3222 1460037600 1.3212 1460044800 1.3207 1460052000 1.3246 1460059200 1.3242 1460066400 1.3235 1460073600 1.3240 1460080800 1.3229 1460088000 1.3236 1460095200 1.3232 1460102400 1.3243 1460109600 1.3232 1460116800 1.3233 1460124000 1.3362 1460131200 1.3368 1460138400 1.3360 1460145600 1.3372 1460152800 1.3361 1460160000 1.3359 1460167200 1.3350 1460174400 1.3352 1460181600 1.3348 1460188800 1.3358 1460196000 1.3352 1460203200 1.3350 1460210400 1.3342 1460217600 1.3352 1460224800 1.3343 1460232000 1.3349 1460239200 1.3332 1460246400 1.3348 1460253600 1.3343 1460260800 1.3347 1460268000 1.3342 1460275200 1.3345 1460282400 1.3304 1460289600 1.3345 1460296800 1.3335 1460304000 1.3339 1460311200 1.3332 1460318400 1.3342 1460325600 1.3336 1460332800 1.3342 1460340000 1.3335 1460347200 1.3340 1460354400 1.3298 1460361600 1.3307 1460368800 1.3305 1460376000 1.3304 1460383200 1.3298 1460390400 1.3576 1460397600 1.3611 1460404800 1.3590 1460412000 1.3678 1460419200 1.3683 1460426400 1.3680 1460433600 1.3683 1460440800 1.3669 1460448000 1.3673 1460455200 1.3663 1460462400 1.3633 1460469600 1.3630 1460476800 1.3750 1460484000 1.3762 1460491200 1.3768 1460498400 1.3763 1460505600 1.3770 1460512800 1.3766 1460520000 1.3765 1460527200 1.3770 1460534400 1.3742 1460541600 1.3734 1460548800 1.3730 1460556000 1.3726 1460563200 1.3837 1460570400 1.3834 1460577600 1.3874 1460584800 1.3870 1460592000 1.3875 1460599200 1.3835 1460606400 1.3867 1460613600 1.3751 1460620800 1.3753 1460628000 1.3877 1460635200 1.3883 1460642400 1.3878 1460649600 1.3871 1460656800 1.3837 1460664000 1.3889 1460671200 1.3571 1460678400 1.3557 1460685600 1.3843 1460692800 1.3822 1460700000 1.3849 1460707200 1.3851 1460714400 1.3845 1460721600 1.3846 1460728800 1.3905 1460736000 1.3911 1460743200 1.3903 1460750400 1.3907 1460757600 1.3901 1460764800 1.3912 1460772000 1.3904 1460779200 1.3911 1460786400 1.3901 1460793600 1.3915 1460800800 1.3938 1460808000 1.3944 1460815200 1.3937 1460822400 1.3948 1460829600 1.3944 1460836800 1.3947 1460844000 1.3906 1460851200 1.3878 1460858400 1.3871 1460865600 1.4093 1460872800 1.4046 1460880000 1.4088 1460887200 1.3872 1460894400 1.3914 1460901600 1.3908 1460908800 1.3911 1460916000 1.3904 1460923200 1.3914 1460930400 1.3903 1460937600 1.3912 1460944800 1.3904 1460952000 1.3910 1460959200 1.3903 1460966400 1.3933 1460973600 1.3926 1460980800 1.3934 1460988000 1.3896 1460995200 1.3935 1461002400 1.3928 1461009600 1.3937 1461016800 1.3937 1461024000 1.3935 1461031200 1.3924 1461038400 1.3931 1461045600 1.3895 1461052800 1.3903 1461060000 1.3890 1461067200 1.3895 1461074400 1.3888 1461081600 1.4194 1461088800 1.4181 1461096000 1.4191 1461103200 1.4220 1461110400 1.4222 1461117600 1.4216 1461124800 1.4196 1461132000 1.4189 1461139200 1.4192 1461146400 1.4185 1461153600 1.4192 1461160800 1.4181 1461168000 1.4193 1461175200 1.4200 1461182400 1.4203 1461189600 1.4232 1461196800 1.4235 1461204000 1.4227 1461211200 1.4233 1461218400 1.4225 1461225600 1.4223 1461232800 1.4214 1461240000 1.4219 1461247200 1.4348 1461254400 1.4613 1461261600 1.4672 1461268800 1.4680 1461276000 1.4733 1461283200 1.4754 1461290400 1.4739 1461297600 1.4745 1461304800 1.4748 1461312000 1.4751 1461319200 1.4743 1461326400 1.4745 1461333600 1.4740 1461340800 1.4752 1461348000 1.4735 1461355200 1.4739 1461362400 1.4730 1461369600 1.4742 1461376800 1.4730 1461384000 1.4741 1461391200 1.4701 1461398400 1.4706 1461405600 1.4661 1461412800 1.4706 1461420000 1.4698 1461427200 1.4709 1461434400 1.4736 1461441600 1.4742 1461448800 1.4741 1461456000 1.4753 1461463200 1.4749 1461470400 1.4761 1461477600 1.4756 1461484800 1.4760 1461492000 1.4749 1461499200 1.4758 1461506400 1.4752 1461513600 1.4784 1461520800 1.4739 1461528000 1.4746 1461535200 1.4774 1461542400 1.4785 1461549600 1.4743 1461556800 1.4781 1461564000 1.4775 1461571200 1.4751 1461578400 1.4777 1461585600 1.4771 1461592800 1.4768 1461600000 1.4707 1461607200 1.4733 1461614400 1.4777 1461621600 1.4770 1461628800 1.4774 1461636000 1.4766 1461643200 1.4774 1461650400 1.4803 1461657600 1.4793 1461664800 1.4791 1461672000 1.4757 1461679200 1.4752 1461686400 1.4754 1461693600 1.4750 1461700800 1.4791 1461708000 1.4777 1461715200 1.4790 1461722400 1.4790 1461729600 1.4787 1461736800 1.4747 1461744000 1.4794 1461751200 1.4776 1461758400 1.4765 1461765600 1.4771 1461772800 1.4777 1461780000 1.4784 1461787200 1.4716 1461794400 1.4703 1461801600 1.4707 1461808800 1.4694 1461816000 1.4172 1461823200 1.4166 1461830400 1.4748 1461837600 1.4747 1461844800 1.4738 1461852000 1.4739 1461859200 1.4741 1461866400 1.4704 1461873600 1.4710 1461880800 1.4706 1461888000 1.4739 1461895200 1.4733 1461902400 1.4751 1461909600 1.4736 1461916800 1.4711 1461924000 1.4729 1461931200 1.4699 1461938400 1.4702 1461945600 1.4699 1461952800 1.4695 1461960000 1.4702 1461967200 1.4701 1461974400 1.4709 1461981600 1.4703 1461988800 1.4723 1461996000 1.4716 1462003200 1.4718 1462010400 1.4711 1462017600 1.4719 1462024800 1.4703 1462032000 1.4771 1462039200 1.4765 1462046400 1.4772 1462053600 1.4764 1462068000 1.4761 1462060800 1.4775 1462075200 1.4768 1462082400 1.4759 1462089600 1.4767 1462096800 1.4759 1462104000 1.4763 1462111200 1.4755 1462118400 1.4763 1462125600 1.4751 1462132800 1.4759 1462140000 1.4750 1462147200 1.4726 1462154400 1.4716 1462161600 1.4716 1462168800 1.4716 1462176000 1.4720 1462183200 1.4752 1462190400 1.4755 1462197600 1.4745 1462204800 1.4753 1462212000 1.4783 1462219200 1.4781 1462226400 1.4770 1462233600 1.4778 1462240800 1.4775 1462248000 1.4746 1462255200 1.4739 1462262400 1.4738 1462269600 1.4731 1462276800 1.4765 1462284000 1.4729 1462291200 1.4730 1462298400 1.4723 1462305600 1.4735 1462312800 1.4730 1462320000 1.4742 1462327200 1.4760 1462334400 1.4779 1462341600 1.4751 1462348800 1.4744 1462356000 1.4763 1462363200 1.4755 1462370400 1.4757 1462377600 1.4753 1462384800 1.4709 1462392000 1.4751 1462399200 1.4742 1462406400 1.4746 1462413600 1.4747 1462420800 1.4748 1462428000 1.4744 1462435200 1.4737 1462442400 1.4720 1462449600 1.4689 1462456800 1.4691 1462464000 1.4727 1462471200 1.4724 1462478400 1.4727 1462485600 1.4724 1462492800 1.4724 1462500000 1.4719 1462507200 1.4694 1462514400 1.4687 1462521600 1.4694 1462528800 1.4687 1462536000 1.4693 1462543200 1.4678 1462550400 1.4715 1462557600 1.4716 1462564800 1.4702 1462572000 1.4686 1462579200 1.4696 1462586400 1.4717 1462593600 1.4724 1462600800 1.4842 1462608000 1.4853 1462615200 1.4778 1462622400 1.4853 1462629600 1.4774 1462636800 1.4815 1462644000 1.4806 1462651200 1.4815 1462658400 1.4821 1462665600 1.4800 1462672800 1.4778 1462680000 1.4820 1462687200 1.4814 1462694400 1.4825 1462701600 1.4849 1462708800 1.4824 1462716000 1.4845 1462723200 1.4850 1462730400 1.4842 1462737600 1.4845 1462744800 1.4839 1462752000 1.4847 1462759200 1.4842 1462773600 1.4840 1462780800 1.4848 1462788000 1.4840 1462795200 1.4977 1462802400 1.4969 1462809600 1.4937 1462816800 1.4925 1462824000 1.4934 1462831200 1.4928 1462838400 1.4930 1462845600 1.4921 1462852800 1.4932 1462860000 1.4931 1462867200 1.4934 1462874400 1.4931 1462881600 1.4932 1462888800 1.4916 1462896000 1.4926 1462903200 1.4915 1462910400 1.4921 1462917600 1.4916 1462924800 1.4938 1462932000 1.4877 1462946400 1.3863 1462953600 1.4894 1462960800 1.4878 1462968000 1.4852 1462975200 1.4970 1462982400 1.5019 1462989600 1.5003 1462996800 1.5054 1463004000 1.5027 1463011200 1.5033 1463018400 1.5026 1463025600 1.5030 1463032800 1.5060 1463040000 1.4014 1463047200 1.5069 1463054400 1.5066 1463061600 1.5058 1463068800 1.5064 1463076000 1.4993 1463083200 1.5069 1463090400 1.5055 1463097600 1.5059 1463104800 1.5054 1463112000 1.5057 1463119200 1.5184 1463126400 1.5195 1463133600 1.5186 1463140800 1.5188 1463148000 1.5168 1463155200 1.5145 1463162400 1.5145 1463169600 1.5145 1463176800 1.5265 1463184000 1.5409 1463191200 1.5526 1463198400 1.5577 1463205600 1.5558 1463212800 1.5569 1463220000 1.5527 1463227200 1.5582 1463234400 1.5577 1463241600 1.5579 1463248800 1.5559 1463256000 1.5567 1463263200 1.5531 1463270400 1.5576 1463277600 1.5567 1463284800 1.5584 1463292000 1.5573 1463299200 1.5574 1463306400 1.5568 1463313600 1.5575 1463320800 1.5571 1463328000 1.5574 1463335200 1.5557 1463342400 1.5534 1463349600 1.5522 1463356800 1.5532 1463364000 1.5526 1463371200 1.5539 1463378400 1.5532 1463385600 1.5565 1463392800 1.5527 1463400000 1.5535 1463407200 1.5950 1463414400 1.6600 1463421600 1.6596 1463428800 1.6608 1463436000 1.6728 1463443200 1.6703 1463450400 1.6688 1463457600 1.6689 1463464800 1.6679 1463472000 1.6816 1463479200 1.6813 1463486400 1.6825 1463493600 1.6814 1463500800 1.6821 1463508000 1.6814 1463515200 1.6818 1463522400 1.6815 1463529600 1.6819 1463536800 1.6813 1463544000 1.6824 1463551200 1.6829 1463558400 1.6834 1463565600 1.6810 1463572800 1.6817 1463580000 1.6804 1463587200 1.6824 1463594400 1.6798 1463601600 1.6808 1463608800 1.6797 1463616000 1.6803 1463623200 1.6792 1463630400 1.6804 1463637600 1.6818 1463644800 1.6806 1463652000 1.6800 1463659200 1.6805 1463666400 1.6790 1463673600 1.6800 1463680800 1.6804 1463688000 1.7008 1463695200 1.6782 1463702400 1.6782 1463709600 1.6767 1463716800 1.6776 1463724000 1.6768 1463731200 1.6769 1463738400 1.6756 1463745600 1.6748 1463752800 1.6758 1463760000 1.6769 1463767200 1.6752 1463774400 1.6768 1463781600 1.6761 1463788800 1.6762 1463796000 1.6759 1463803200 1.6733 1463810400 1.6733 1463817600 1.6743 1463824800 1.6769 1463832000 1.6782 1463839200 1.6777 1463846400 1.6784 1463853600 1.6753 1463860800 1.6758 1463868000 1.6764 1463875200 1.6761 1463882400 1.6758 1463889600 1.6767 1463896800 1.6767 1463904000 1.6778 1463911200 1.6794 1463918400 1.6813 1463925600 1.6801 1463932800 1.6767 1463940000 1.6794 1463947200 1.6800 1463954400 1.6790 1463961600 1.6796 1463968800 1.6796 1463976000 1.6792 1463983200 1.6912 1463990400 1.6923 1463997600 1.6879 1464004800 1.6882 1464012000 1.6870 1464019200 1.6916 1464026400 1.6869 1464033600 1.6871 1464040800 1.6859 1464048000 1.6915 1464055200 1.6903 1464062400 1.6942 1464069600 1.6947 1464076800 1.6944 1464084000 1.6928 1464091200 1.7300 1464098400 1.7254 1464105600 1.7288 1464112800 1.7280 1464120000 1.7274 1464127200 1.7201 1464134400 1.7201 1464141600 1.7193 1464148800 1.7199 1464156000 1.7229 1464163200 1.7238 1464170400 1.7251 1464177600 1.7286 1464184800 1.7275 1464192000 1.7286 1464199200 1.7274 1464206400 1.7284 1464213600 1.7273 1464220800 1.7281 1464228000 1.7271 1464235200 1.7283 1464242400 1.7225 1464249600 1.7202 1464256800 1.7195 1464264000 1.7171 1464271200 1.7188 1464278400 1.7190 1464285600 1.7188 1464292800 1.7217 1464300000 1.7213 1464307200 1.7220 1464314400 1.7216 1464321600 1.7226 1464328800 1.7226 1464336000 1.7225 1464343200 1.7209 1464350400 1.7201 1464357600 1.7231 1464364800 1.7248 1464372000 1.7271 1464379200 1.7278 1464386400 1.7232 1464393600 1.7223 1464400800 1.7208 1464408000 1.7253 1464415200 1.7239 1464422400 1.7250 1464429600 1.7227 1464436800 1.7240 1464444000 1.7194 1464451200 1.7236 1464458400 1.7229 1464465600 1.7233 1464472800 1.7227 1464480000 1.7237 1464487200 1.7225 1464494400 1.7237 1464501600 1.7232 1464508800 1.7181 1464516000 1.7204 1464523200 1.7211 1464530400 1.7269 1464537600 1.7279 1464544800 1.7273 1464552000 1.7274 1464559200 1.7265 1464566400 1.7299 1464573600 1.7287 1464580800 1.7303 1464588000 1.7307 1464595200 1.7299 1464602400 1.7303 1464609600 1.7365 1464616800 1.7356 1464624000 1.7343 1464631200 1.7355 1464638400 1.7340 1464645600 1.7330 1464652800 1.7329 1464660000 1.7344 1464667200 1.7352 1464674400 1.7331 1464681600 1.7311 1464688800 1.7307 1464696000 1.7293 1464703200 1.7267 1464710400 1.7256 1464717600 1.7262 1464724800 1.7260 1464732000 1.7250 1464746400 1.7250 1464739200 1.7257 1464753600 1.7261 1464760800 1.7250 1464768000 1.7254 1464775200 1.7217 1464782400 1.7231 1464789600 1.7217 1464796800 1.7222 1464804000 1.7266 1464811200 1.7204 1464818400 1.7202 1464825600 1.7205 1464832800 1.7197 1464840000 1.7211 1464847200 1.7212 1464854400 1.7205 1464861600 1.7148 1464868800 1.7084 1464876000 1.7090 1464883200 1.7094 1464890400 1.7088 1464897600 1.7130 1464904800 1.7118 1464912000 1.7130 1464919200 1.7127 1464926400 1.7103 1464933600 1.7123 1464940800 1.7132 1464948000 1.7123 1464955200 1.7152 1464962400 1.7140 1464969600 1.7137 1464976800 1.7129 1464984000 1.7130 1464991200 1.7125 1464998400 1.7132 1465005600 1.7125 1465012800 1.7107 1465020000 1.7167 1465027200 1.7167 1465034400 1.7169 1465041600 1.7176 1465048800 1.7163 1465056000 1.7172 1465063200 1.7160 1465070400 1.7168 1465077600 1.7186 1465084800 1.7197 1465092000 1.7159 1465099200 1.7170 1465106400 1.7031 1465113600 1.7167 1465120800 1.7162 1465128000 1.7172 1465135200 1.7160 1465142400 1.7160 1465149600 1.7154 1465156800 1.7150 1465164000 1.7158 1465171200 1.7134 1465178400 1.7160 1465185600 1.7168 1465192800 1.7122 1465200000 1.7179 1465207200 1.7281 1465214400 1.7297 1465221600 1.7320 1465228800 1.7296 1465236000 1.7291 1465243200 1.7272 1465250400 1.7396 1465257600 1.7532 1465264800 1.7517 1465272000 1.7520 1465279200 1.7643 1465286400 1.7678 1465293600 1.7665 1465300800 1.7701 1465308000 1.7667 1465315200 1.7682 1465322400 1.7707 1465329600 1.7683 1465336800 1.7702 1465344000 1.7685 1465351200 1.7823 1465358400 1.7963 1465365600 1.8084 1465372800 1.8082 1465380000 1.8047 1465387200 1.8050 1465394400 1.8033 1465401600 1.8040 1465408800 1.8023 1465416000 1.8023 1465423200 1.8429 1465430400 1.8592 1465437600 1.8584 1465444800 1.8599 1465452000 1.8570 1465459200 1.8573 1465466400 1.8606 1465473600 1.8578 1465480800 1.8562 1465488000 1.8565 1465495200 1.8522 1465502400 1.8555 1465509600 1.8577 1465516800 1.8587 1465524000 1.8585 1465531200 1.8597 1465538400 1.8585 1465545600 1.8582 1465552800 1.8535 1465560000 1.8541 1465567200 1.8541 1465574400 1.8559 1465581600 1.8549 1465588800 1.8512 1465596000 1.8483 1465603200 1.8520 1465610400 1.8529 1465617600 1.8538 1465624800 1.8531 1465632000 1.8549 1465639200 1.8532 1465646400 1.8537 1465653600 1.8512 1465660800 1.8522 1465682340 1.8513 1465682400 1.8511 1465689600 1.8520 1465696800 1.8511 1465704000 1.8517 1465711200 1.8513 1465718400 1.8531 1465725600 1.8489 1465732800 1.8512 1465740000 1.8504 1465747200 1.8512 1465754400 1.8496 1465761600 1.8501 1465768800 1.8502 1465776000 1.8514 1465783200 1.8507 1465790400 1.8516 1465797600 1.8506 1465804800 1.8516 1465812000 1.8508 1465819200 1.8512 1465826400 1.8508 1465833600 1.8509 1465840800 1.8501 1465848000 1.8499 1465855200 1.8479 1465862400 1.8501 1465869600 1.8489 1465876800 1.8504 1465884000 1.8504 1465891200 1.8511 1465898400 1.8484 1465905600 1.8493 1465912800 1.8482 1465920000 1.8489 1465927200 1.8472 1465934400 1.8464 1465941600 1.8453 1465948800 1.8461 1465956000 1.8455 1465963200 1.8459 1465970400 1.8443 1465977600 1.8417 1465984800 1.8412 1465992000 1.8394 1465999200 1.8384 1466006400 1.8359 1466013600 1.8373 1466020800 1.8377 1466028000 1.8737 1466035200 1.8961 1466042400 1.8992 1466049600 1.9011 1466056800 1.8492 1466064000 1.8976 1466071200 1.9006 1466078400 1.8998 1466085600 1.8981 1466092800 1.8995 1466100000 1.8991 1466107200 1.9004 1466114400 1.8993 1466121600 1.8992 1466128800 1.8975 1466136000 1.8986 1466143200 1.8979 1466150400 1.8986 1466157600 1.9020 1466164800 1.9034 1466172000 1.8981 1466179200 1.9020 1466186400 1.9020 1466193600 1.9049 1466200800 1.9011 1466208000 1.9016 1466215200 1.9008 1466222400 1.9018 1466229600 1.9045 1466236800 1.9040 1466244000 1.9041 1466251200 1.9052 1466258400 1.9035 1466265600 1.9045 1466272800 1.9006 1466280000 1.9057 1466287200 1.9054 1466294400 1.9062 1466301600 1.9008 1466308800 1.9019 1466316000 1.9011 1466323200 1.9022 1466330400 1.9015 1466337600 1.9026 1466344800 1.9010 1466352000 1.8983 1466359200 1.9040 1466366400 1.9056 1466373600 1.9049 1466380800 1.9005 1466388000 1.8997 1466395200 1.9019 1466402400 1.8963 1466409600 1.9000 1466416800 1.8957 1466424000 1.8995 1466431200 1.8986 1466438400 1.8896 1466445600 1.9017 1466452800 1.9021 1466460000 1.9019 1466467200 1.9028 1466474400 1.9020 1466481600 1.9038 1466488800 1.9030 1466496000 1.9024 1466503200 1.8996 1466510400 1.8988 1466517600 1.9003 1466524800 1.9012 1466532000 1.8995 1466539200 1.9021 1466546400 1.8989 1466553600 1.8992 1466560800 1.8984 1466568000 1.8987 1466575200 1.8979 1466582400 1.9021 1466589600 1.9013 1466596800 1.9022 1466604000 1.8999 1466611200 1.9004 1466618400 1.8990 1466625600 1.8999 1466632800 1.8985 1466640000 1.9003 1466647200 1.8991 1466654400 1.8985 1466661600 1.8997 1466668800 1.8997 1466676000 1.8991 1466683200 1.8999 1466690400 1.8993 1466697600 1.8987 1466704800 1.9112 1466712000 1.9119 1466719200 1.9111 1466726400 1.9115 1466733600 1.9242 1466740800 1.9247 1466748000 1.9200 1466755200 1.9244 1466762400 1.9233 1466769600 1.9239 1466776800 1.9226 1466784000 1.9262 1466791200 1.9210 1466798400 1.9214 1466805600 1.9205 1466812800 1.9226 1466820000 1.9177 1466827200 1.9191 1466834400 1.9151 1466841600 1.9196 1466848800 1.9204 1466856000 1.9209 1466863200 1.9196 1466870400 1.9210 1466877600 1.9246 1466884800 1.9265 1466892000 1.9218 1466899200 1.9225 1466906400 1.8217 1466913600 1.9228 1466920800 1.9223 1466928000 1.9228 1466935200 1.9223 1466942400 1.9219 1466949600 1.9209 1466956800 1.9220 1466964000 1.9206 1466971200 1.9214 1466978400 1.9204 1466985600 1.9241 1466992800 1.9208 1467000000 1.9216 1467007200 1.9191 1467014400 1.9203 1467021600 1.9188 1467028800 1.9190 1467036000 1.9182 1467043200 1.9215 1467050400 1.9215 1467057600 1.9218 1467064800 1.9204 1467072000 1.9241 1467079200 1.9234 1467086400 1.9245 1467093600 1.9234 1467100800 1.9242 1467108000 1.9231 1467115200 1.9207 1467122400 1.9191 1467129600 1.9205 1467136800 1.9185 1467144000 1.9191 1467151200 1.9163 1467158400 1.9137 1467165600 1.9124 1467172800 1.9140 1467180000 1.9176 1467187200 1.9154 1467194400 1.9149 1467201600 1.9142 1467208800 1.9133 1467216000 1.9133 1467223200 1.9125 1467230400 1.9128 1467237600 1.9089 1467244800 1.9136 1467252000 1.9118 1467259200 1.9126 1467266400 1.9124 1467273600 1.9132 1467280800 1.9116 1467288000 1.9101 1467295200 1.9084 1467302400 1.9106 1467309600 1.9099 1467316800 1.9093 1467324000 1.9130 1467338400 1.9112 1467331200 1.9099 1467345600 1.9123 1467352800 1.9124 1467360000 1.9126 1467367200 1.9109 1467374400 1.9120 1467381600 1.9115 1467388800 1.9124 1467396000 1.9121 1467403200 1.9088 1467410400 1.9072 1467417600 1.9080 1467424800 1.9073 1467432000 1.9084 1467439200 1.9073 1467446400 1.9085 1467453600 1.9072 1467460800 1.9080 1467468000 1.9110 1467475200 1.9118 1467482400 1.9105 1467489600 1.9112 1467496800 1.9120 1467504000 1.9115 1467511200 1.9101 1467518400 1.9129 1467525600 1.9132 1467532800 1.9135 1467540000 1.9127 1467547200 1.9137 1467554400 1.9122 1467561600 1.9127 1467568800 1.9122 1467576000 1.9127 1467583200 1.9126 1467590400 1.9135 1467597600 1.9122 1467604800 1.9129 1467612000 1.9119 1467619200 1.9127 1467626400 1.9119 1467633600 1.9124 1467640800 1.9112 1467648000 1.9121 1467655200 1.9118 1467662400 1.9115 1467669600 1.9105 1467676800 1.9079 1467684000 1.9069 1467691200 1.9107 1467698400 1.9101 1467705600 1.9110 1467712800 1.9102 1467720000 1.9118 1467727200 1.9109 1467734400 1.9167 1467741600 1.9229 1467748800 1.9176 1467756000 1.9121 1467763200 1.9129 1467770400 1.9121 1467777600 1.9110 1467784800 1.9109 1467792000 1.9347 1467799200 1.9321 1467806400 1.9315 1467813600 1.9327 1467820800 1.9330 1467828000 1.9329 1467835200 1.9334 1467842400 1.9323 1467849600 1.9332 1467856800 1.9326 1467864000 1.9306 1467871200 1.9321 1467878400 1.9353 1467885600 1.9345 1467892800 1.9356 1467900000 1.9339 1467907200 1.9316 1467914400 1.9307 1467921600 1.9316 1467928800 1.9326 1467936000 1.9344 1467943200 1.9335 1467950400 1.9333 1467957600 1.9353 1467964800 1.9348 1467972000 1.9338 1467979200 1.9351 1467986400 1.9362 1467993600 1.9347 1468000800 1.9377 1468008000 1.9354 1468015200 1.9351 1468022400 1.9351 1468029600 1.9341 1468036800 1.9337 1468044000 1.9334 1468051200 1.9345 1468058400 1.9334 1468065600 1.9341 1468072800 1.9336 1468080000 1.9344 1468087200 1.9358 1468094400 1.9287 1468101600 1.9278 1468108800 1.9294 1468116000 1.9285 1468123200 1.9292 1468130400 1.9287 1468137600 1.9267 1468144800 1.9278 1468152000 1.9256 1468159200 1.9252 1468166400 1.9292 1468173600 1.9225 1468180800 1.9270 1468188000 1.9254 1468195200 1.9273 1468202400 1.9259 1468209600 1.9265 1468216800 1.9268 1468224000 1.9273 1468231200 1.9262 1468238400 1.9264 1468245600 1.9261 1468252800 1.9268 1468260000 1.9224 1468267200 1.9338 1468274400 1.9321 1468281600 1.9334 1468288800 1.9311 1468296000 1.9353 1468303200 1.9349 1468310400 1.9354 1468317600 1.9342 1468324800 1.9367 1468332000 1.9350 1468339200 1.9353 1468346400 1.9355 1468353600 1.9398 1468360800 1.9391 1468368000 1.9387 1468375200 1.9353 1468382400 1.9361 1468389600 1.9353 1468396800 1.9366 1468404000 1.9352 1468411200 1.9366 1468418400 1.9350 1468425600 1.9361 1468432800 1.9352 1468440000 1.9454 1468447200 1.9439 1468454400 1.9394 1468461600 1.9344 1468468800 1.9353 1468476000 1.9339 1468483200 1.9355 1468490400 1.9362 1468497600 1.9381 1468504800 1.9364 1468512000 1.9370 1468519200 1.9335 1468526400 1.9342 1468533600 1.9393 1468540800 1.9399 1468548000 1.9381 1468555200 1.9401 1468562400 1.9397 1468569600 1.9396 1468576800 1.9380 1468584000 1.9399 1468591200 1.9380 1468598400 1.9432 1468605600 1.9418 1468612800 1.9435 1468620000 1.9416 1468627200 1.9428 1468634400 1.9417 1468641600 1.9424 1468648800 1.9421 1468656000 1.9429 1468663200 1.9417 1468670400 1.9384 1468677600 1.9375 1468684800 1.9378 1468692000 1.9368 1468699200 1.9379 1468706400 1.9340 1468713600 1.9355 1468720800 1.9369 1468728000 1.9379 1468735200 1.9386 1468742400 1.9383 1468749600 1.9408 1468756800 1.9412 1468764000 1.9404 1468771200 1.9416 1468778400 1.9407 1468785600 1.9420 1468792800 1.9413 1468800000 1.9428 1468807200 1.9417 1468814400 1.9418 1468821600 1.9408 1468828800 1.9421 1468836000 1.9410 1468843200 1.9411 1468850400 1.9396 1468857600 1.9395 1468864800 1.9386 1468872000 1.9389 1468879200 1.9385 1468886400 1.9392 1468893600 1.9349 1468900800 1.9387 1468908000 1.9383 1468915200 1.9393 1468922400 1.9388 1468929600 1.9393 1468936800 1.9374 1468944000 1.9379 1468951200 1.9340 1468958400 1.9360 1468965600 1.9379 1468972800 1.9389 1468980000 1.9385 1468987200 1.9404 1468994400 1.9418 1469001600 1.9413 1469008800 1.9414 1469016000 1.9413 1469023200 1.9417 1469030400 1.9379 1469037600 1.9372 1469044800 1.9377 1469052000 1.9364 1469059200 1.9369 1469066400 1.9362 1469073600 1.9372 1469080800 1.9372 1469088000 1.9371 1469095200 1.9325 1469102400 1.9360 1469109600 1.9349 1469116800 1.9367 1469124000 1.9351 1469131200 1.9361 1469138400 1.9347 1469145600 1.9333 1469152800 1.9327 1469160000 1.9318 1469167200 1.9311 1469174400 1.9337 1469181600 1.9307 1469188800 1.9318 1469196000 1.9301 1469203200 1.9308 1469210400 1.9301 1469217600 1.9228 1469224800 1.9135 1469232000 1.9273 1469239200 1.9284 1469246400 1.9302 1469253600 1.9291 1469260800 1.9309 1469268000 1.9323 1469275200 1.9326 1469282400 1.9315 1469289600 1.9324 1469296800 1.9318 1469304000 1.9315 1469311200 1.9285 1469318400 1.9303 1469325600 1.9290 1469332800 1.9301 1469340000 1.9290 1469347200 1.9303 1469354400 1.9300 1469361600 1.9309 1469368800 1.9306 1469376000 1.9318 1469383200 1.9305 1469390400 1.9311 1469397600 1.9335 1469404800 1.9355 1469412000 1.9323 1469419200 1.9324 1469426400 1.9319 1469433600 1.9326 1469440800 1.9318 1469448000 1.9328 1469455200 1.9360 1469462400 1.9364 1469469600 1.9352 1469476800 1.9355 1469484000 1.9335 1469491200 1.9338 1469498400 1.9346 1469505600 1.9351 1469512800 1.9308 1469520000 1.9344 1469527200 1.9329 1469534400 1.9327 1469541600 1.9303 1469548800 1.9312 1469556000 1.9311 1469563200 1.9277 1469570400 1.9335 1469577600 1.9335 1469584800 1.9327 1469592000 1.9340 1469599200 1.9320 1469606400 1.9327 1469613600 1.9321 1469620800 1.9326 1469628000 1.9315 1469635200 1.9323 1469642400 1.9303 1469649600 1.9340 1469656800 1.9333 1469664000 1.9344 1469671200 1.9330 1469678400 1.9303 1469685600 1.9321 1469692800 1.9333 1469700000 1.9319 1469707200 1.9335 1469714400 1.9714 1469721600 1.9723 1469728800 1.9697 1469736000 1.9714 1469743200 1.9703 1469750400 1.9706 1469757600 1.9699 1469764800 1.9697 1469772000 1.9698 1469779200 1.9690 1469786400 1.9823 1469793600 1.9827 1469800800 1.9821 1469808000 1.9824 1469815200 1.9818 1469822400 1.9836 1469829600 1.9814 1469836800 1.9833 1469844000 1.9815 1469851200 1.9836 1469858400 1.9830 1469865600 1.9807 1469872800 1.9795 1469880000 1.9919 1469887200 1.9908 1469894400 1.9913 1469901600 1.9887 1469908800 1.9898 1469916000 1.9888 1469923200 1.9924 1469930400 1.9848 1469937600 1.9892 1469944800 1.9894 1469952000 1.9895 1469959200 1.9887 1469966400 1.9899 1469973600 1.9890 1469980800 1.9896 1469988000 1.9884 1469995200 1.9887 1470002400 1.9879 1470016800 1.9881 1470009600 1.9894 1470024000 1.9881 1470031200 1.9882 1470038400 1.9910 1470045600 1.9879 1470052800 1.9910 1470060000 1.9899 1470067200 1.9904 1470074400 1.9909 1470081600 1.9939 1470088800 1.9940 1470096000 1.9990 1470103200 1.9954 1470110400 1.9917 1470117600 1.9899 1470124800 1.9905 1470132000 1.9887 1470139200 1.9910 1470146400 1.9937 1470153600 1.9943 1470160800 1.9935 1470168000 1.9941 1470175200 1.9905 1470182400 1.9915 1470189600 1.9866 1470196800 1.9900 1470204000 1.9896 1470211200 1.9871 1470218400 1.9860 1470225600 1.9837 1470232800 1.9862 1470240000 1.9866 1470247200 1.9856 1470254400 1.9858 1470261600 1.9847 1470268800 1.9819 1470276000 1.9852 1470283200 1.9847 1470290400 1.9849 1470297600 1.9839 1470304800 1.9839 1470312000 1.9837 1470319200 1.9823 1470326400 1.9789 1470333600 1.9802 1470340800 1.9822 1470348000 1.9781 1470355200 1.9885 1470362400 1.9868 1470434400 1.9866 1470441600 1.9879 1470448800 2.0081 1470456000 2.0095 1470463200 2.0078 1470470400 2.0083 1470477600 2.0081 1470484800 2.0085 1470492000 2.0078 1470499200 2.0091 1470506400 2.0079 1470513600 2.0086 1470520800 2.0065 1470528000 2.0086 1470535200 2.0077 1470542400 2.0054 1470549600 2.0084 1470556800 1.9881 1470564000 1.9868 1470571200 1.9880 1470578400 1.9869 1470585600 1.9879 1470592800 1.9871 1470600000 1.9879 1470607200 1.9867 1470614400 1.9883 1470621600 1.9835 1470628800 1.9845 1470636000 1.9834 1470643200 1.9830 1470650400 1.9831 1470657600 1.9803 1470664800 1.9792 1470672000 1.9798 1470679200 1.9789 1470686400 1.9803 1470693600 1.9782 1470700800 1.9787 1470708000 1.9789 1470715200 1.9801 1470722400 1.9802 1470729600 1.9804 1470736800 1.9781 1470744000 1.9784 1470751200 1.9776 1470758400 1.9797 1470765600 1.9826 1470772800 1.9878 1470780000 1.9862 1470787200 1.9866 1470794400 1.9883 1470801600 1.9851 1470808800 1.9749 1470816000 1.9818 1470823200 1.9807 1470830400 1.9824 1470837600 1.9810 1470844800 1.9805 1470852000 1.9796 1470859200 1.9808 1470866400 1.9795 1470873600 1.9791 1470880800 1.9784 1470888000 1.9795 1470895200 1.9761 1470902400 1.9770 1470909600 1.9760 1470916800 1.9756 1470924000 1.9777 1470931200 1.9812 1470938400 1.9840 1470945600 1.9839 1470952800 1.9846 1470960000 1.9843 1470967200 1.9830 1470974400 1.9854 1470981600 1.9836 1470988800 1.9838 1470996000 1.9844 1471003200 1.9843 1471010400 1.9833 1471017600 1.9821 1471024800 1.9810 1471032000 1.9832 1471039200 1.9775 1471046400 1.9799 1471053600 1.9771 1471060800 1.9783 1471068000 1.9739 1471075200 1.9740 1471082400 1.9723 1471089600 1.9736 1471096800 1.9739 1471104000 1.9778 1471111200 1.9765 1471118400 1.9767 1471125600 1.9756 1471132800 1.9762 1471140000 1.9754 1471147200 1.9761 1471154400 1.9753 1471161600 1.9761 1471168800 1.9724 1471176000 1.9733 1471183200 1.9752 1471190400 1.9762 1471197600 1.9752 1471204800 1.9759 1471212000 1.9750 1471219200 1.9761 1471226400 1.9752 1471233600 1.9764 1471240800 1.9750 1471248000 1.9275 1471255200 1.9751 1471262400 1.9763 1471269600 1.9784 1471276800 1.9783 1471284000 1.9779 1471291200 1.9813 1471298400 1.9766 1471305600 1.9773 1471312800 1.9763 1471320000 1.9815 1471327200 1.9840 1471334400 1.9871 1471341600 1.9816 1471348800 1.9294 1471356000 1.9758 1471363200 1.9768 1471370400 1.9759 1471377600 1.9763 1471384800 1.9778 1471392000 1.9786 1471399200 1.9783 1471406400 1.9822 1471413600 1.9721 1471420800 1.9782 1471428000 1.9762 1471435200 1.9788 1471442400 1.9799 1471449600 1.9771 1471456800 1.9791 1471464000 1.9807 1471471200 1.9798 1471478400 1.9799 1471485600 1.9796 1471492800 1.9570 1471500000 1.9574 1471507200 1.9576 1471514400 1.9552 1471521600 1.9525 1471528800 1.9524 1471536000 1.9507 1471543200 1.9539 1471550400 1.9538 1471557600 1.9563 1471564800 1.9488 1471572000 1.9488 1471579200 1.9502 1471586400 1.9501 1471593600 1.9499 1471600800 1.9487 1471608000 1.9495 1471615200 1.9489 1471622400 1.9501 1471629600 1.9492 1471636800 1.9492 1471644000 1.9480 1471651200 1.9483 1471658400 1.9431 1471665600 1.9473 1471672800 1.9432 1471680000 1.9473 1471687200 1.9455 1471694400 1.9446 1471701600 1.9466 1471708800 1.9468 1471716000 1.9455 1471723200 1.9474 1471730400 1.9470 1471737600 1.9436 1471744800 1.9426 1471752000 1.9440 1471759200 1.9423 1471766400 1.9434 1471773600 1.9455 1471780800 1.9476 1471788000 1.9457 1471795200 1.9465 1471802400 1.9458 1471809600 1.9465 1471816800 1.9457 1471824000 1.9463 1471831200 1.9449 1471838400 1.9461 1471845600 1.9400 1471852800 1.9425 1471860000 1.9453 1471867200 1.9465 1471874400 1.9442 1471881600 1.9451 1471888800 1.9445 1471896000 1.9455 1471903200 1.9435 1471910400 1.9449 1471917600 1.9441 1471924800 1.9452 1471932000 1.9456 1471939200 1.9424 1471946400 1.9402 1471953600 1.9408 1471960800 1.9388 1471968000 1.9407 1471975200 1.9402 1471982400 1.9438 1471989600 1.9433 1471996800 1.9446 1472004000 1.9447 1472011200 1.9426 1472018400 1.9418 1472025600 1.9430 1472032800 1.9393 1472040000 1.9410 1472047200 1.9382 1472054400 1.9375 1472061600 1.9370 1472068800 1.9389 1472076000 1.9385 1472083200 1.9391 1472090400 1.9371 1472097600 1.9375 1472104800 1.9365 1472112000 1.9438 1472119200 1.9392 1472126400 1.9413 1472133600 1.9397 1472140800 1.9420 1472148000 1.9383 1472155200 1.9401 1472162400 1.9397 1472169600 1.9404 1472176800 1.9382 1472184000 1.9404 1472191200 1.9394 1472198400 1.9396 1472205600 1.9394 1472212800 1.9353 1472220000 1.9382 1472227200 1.9421 1472234400 1.9389 1472241600 1.9386 1472248800 1.9390 1472256000 1.9379 1472263200 1.9379 1472270400 1.9372 1472277600 1.9376 1472284800 1.9393 1472292000 1.9377 1472299200 1.9378 1472306400 1.9346 1472313600 1.9355 1472320800 1.9349 1472328000 1.9364 1472335200 1.9363 1472342400 1.9327 1472349600 1.9349 1472356800 1.9359 1472364000 1.9328 1472371200 1.9365 1472378400 1.9354 1472385600 1.9360 1472392800 1.9353 1472400000 1.9364 1472407200 1.9349 1472414400 1.9369 1472421600 1.9364 1472428800 1.9346 1472436000 1.9316 1472443200 1.9325 1472450400 1.9361 1472457600 1.9352 1472464800 1.9360 1472472000 1.9349 1472479200 1.9314 1472486400 1.9356 1472493600 1.9344 1472500800 1.9342 1472508000 1.9335 1472515200 1.9350 1472522400 1.9336 1472529600 1.9372 1472536800 1.9333 1472544000 1.9360 1472551200 1.9346 1472558400 1.9356 1472565600 1.9342 1472572800 1.9369 1472580000 1.9337 1472587200 1.9338 1472594400 1.9336 1472601600 1.9348 1472608800 1.9332 1472616000 1.9337 1472623200 1.9294 1472630400 1.9343 1472637600 1.9046 1472644800 1.9442 1472652000 1.9801 1472659200 1.9792 1472666400 1.9796 1472673600 1.9795 1472680800 1.9788 1472695200 1.9780 1472688000 1.9799 1472702400 1.9787 1472709600 1.9789 1472716800 1.9803 1472724000 1.9794 1472731200 1.9795 1472738400 1.9782 1472745600 1.9787 1472752800 1.9788 1472760000 1.9748 1472767200 1.9759 1472774400 1.9760 1472781600 1.9749 1472788800 1.9752 1472796000 1.9702 1472803200 1.9723 1472810400 1.9710 1472817600 1.9712 1472824800 1.9729 1472832000 1.9737 1472839200 1.9722 1472846400 1.9729 1472853600 1.9720 1472860800 1.9723 1472868000 1.9705 1472875200 1.9711 1472882400 1.9710 1472889600 1.9716 1472896800 1.9713 1472904000 1.9721 1472911200 1.9711 1472918400 1.9717 1472925600 1.9709 1472932800 1.9716 1472940000 1.9710 1472947200 1.9722 1472954400 1.9710 1472961600 1.9719 1472968800 1.9708 1472976000 1.9718 1472983200 1.9708 1472990400 1.9697 1472997600 1.9693 1473004800 1.9705 1473012000 1.9684 1473019200 1.9694 1473026400 1.9680 1473033600 1.9687 1473040800 1.9679 1473048000 1.9704 1473055200 1.9674 1473062400 1.9651 1473069600 1.9671 1473076800 1.9691 1473084000 1.9710 1473091200 1.9724 1473098400 1.9685 1473105600 1.9694 1473112800 1.9687 1473120000 1.9727 1473127200 1.9712 1473134400 1.9688 1473141600 1.9711 1473148800 1.9683 1473156000 1.9694 1473163200 1.9699 1473170400 1.9671 1473177600 1.9683 1473184800 1.9673 1473192000 1.9680 1473199200 1.9706 1473206400 1.9707 1473213600 1.9666 1473220800 1.9677 1473228000 1.9706 1473235200 1.9706 1473242400 1.9700 1473249600 1.9674 1473256800 1.9638 1473264000 1.9757 1473271200 1.9742 1473278400 1.9781 1473285600 1.9765 1473292800 1.9773 1473300000 1.9775 1473307200 1.9774 1473314400 1.9764 1473321600 1.9775 1473328800 1.9761 1473336000 1.9791 1473343200 1.9798 1473350400 1.9815 1473357600 1.9820 1473364800 1.9831 1473372000 1.9812 1473379200 1.9822 1473386400 1.9811 1473393600 1.9814 1473400800 1.9810 1473408000 1.9811 1473415200 1.9801 1473422400 1.9783 1473429600 1.9794 1473436800 1.9803 1473444000 1.9757 1473451200 1.9774 1473458400 1.9747 1473465600 1.9758 1473472800 1.9756 1473480000 1.9789 1473487200 1.9814 1473494400 1.9819 1473501600 1.9783 1473508800 1.9819 1473516000 1.9799 1473523200 1.9804 1473530400 1.9797 1473537600 1.9808 1473544800 1.9802 1473552000 1.9810 1473559200 1.9803 1473566400 1.9810 1473573600 1.9807 1473580800 1.9810 1473588000 1.9802 1473595200 1.9811 1473602400 1.9775 1473609600 1.9743 1473616800 1.9765 1473624000 1.9776 1473631200 1.9766 1473638400 1.9782 1473645600 1.9772 1473652800 1.9776 1473660000 1.9770 1473667200 1.9775 1473674400 1.9771 1473681600 1.9800 1473688800 1.9767 1473696000 1.9745 1473703200 1.9739 1473710400 1.9796 1473717600 1.9821 1473724800 1.9816 1473732000 1.9807 1473739200 1.9788 1473746400 1.9776 1473753600 1.9818 1473760800 1.9801 1473768000 1.9803 1473775200 1.9804 1473782400 1.9819 1473789600 1.9982 1473796800 2.0027 1473804000 2.0001 1473811200 2.0007 1473818400 2.0004 1473825600 1.9977 1473832800 2.0003 1473840000 1.9977 1473847200 1.9954 1473854400 1.9995 1473861600 1.9975 1473868800 1.9971 1473876000 1.9973 1473883200 1.9993 1473890400 1.9996 1473897600 1.9995 1473912000 1.9961 1473919200 1.9959 1473926400 1.9981 1473933600 1.9981 1473940800 2.0129 1473948000 2.0128 1473955200 2.0149 1473962400 2.0136 1473969600 2.0149 1473976800 2.0131 1473984000 2.0124 1473991200 2.0119 1473998400 2.0127 1474005600 2.0124 1474012800 2.0093 1474020000 2.0112 1474027200 2.0116 1474034400 2.0108 1474041600 2.0109 1474048800 2.0116 1474056000 2.0106 1474063200 2.0106 1474070400 2.0120 1474077600 2.0114 1474084800 2.0062 1474092000 2.0040 1474099200 2.0045 1474106400 2.0050 1474113600 2.0043 1474120800 2.0065 1474128000 2.0109 1474135200 2.0097 1474142400 2.0109 1474149600 2.0104 1474156800 2.0115 1474164000 2.0119 1474171200 2.0121 1474178400 2.0114 1474185600 2.0079 1474192800 2.0108 1474200000 2.0120 1474207200 2.0114 1474214400 2.0117 1474221600 2.0107 1474228800 2.0109 1474236000 2.0071 1474243200 2.0076 1474250400 2.0097 1474257600 2.0109 1474264800 2.0098 1474272000 2.0104 1474279200 2.0070 1474286400 2.0067 1474293600 2.0026 1474300800 2.0070 1474308000 2.0042 1474315200 2.0052 1474322400 2.0043 1474329600 2.0052 1474336800 2.0053 1474344000 2.0045 1474351200 1.9977 1474358400 2.0020 1474365600 2.0025 1474372800 2.0007 1474380000 1.9997 1474387200 2.0007 1474394400 2.0027 1474401600 2.0048 1474408800 2.0027 1474416000 2.0032 1474423200 2.0029 1474430400 2.0035 1474437600 2.0026 1474444800 2.0039 1474452000 1.9998 1474459200 2.0035 1474466400 1.9991 1474473600 2.0023 1474480800 1.9981 1474488000 1.9988 1474495200 1.9976 1474502400 1.9977 1474509600 1.9968 1474516800 1.9950 1474524000 2.0000 1474531200 2.0012 1474538400 1.9987 1474545600 2.0019 1474552800 1.9995 1474560000 2.0003 1474567200 2.0002 1474574400 2.0011 1474581600 1.9989 1474588800 1.9999 1474596000 1.9953 1474603200 1.9988 1474610400 1.9951 1474617600 1.9957 1474624800 2.0064 1474632000 1.9952 1474639200 1.9975 1474646400 2.0007 1474653600 1.9993 1474660800 1.9931 1474668000 1.9984 1474675200 2.0024 1474682400 2.0006 1474689600 2.0131 1474696800 2.0125 1474704000 2.0082 1474711200 2.0075 1474718400 2.0058 1474725600 2.0077 1474732800 2.0113 1474740000 2.0103 1474747200 2.0120 1474754400 2.0119 1474761600 2.0124 1474768800 2.0114 1474776000 2.0116 1474783200 2.0088 1474790400 2.0082 1474797600 2.0102 1474804800 2.0124 1474812000 2.0083 1474819200 2.0095 1474826400 2.0117 1474833600 2.0057 1474840800 2.0094 1474848000 2.0091 1474855200 2.0050 1474862400 2.0058 1474869600 2.0036 1474876800 2.0079 1474884000 2.0285 1474891200 2.0324 1474898400 2.0317 1474905600 2.0556 1474912800 2.0544 1474920000 2.0552 1474927200 2.0552 1474934400 2.0554 1474941600 2.0543 1474948800 2.0554 1474956000 2.0542 1474963200 2.0584 1474970400 2.0553 1474977600 2.0546 1474984800 2.0534 1474992000 2.0551 1474999200 2.0572 1475006400 2.0570 1475013600 2.0565 1475020800 2.0579 1475028000 2.0559 1475035200 2.0579 1475042400 2.0118 1475049600 2.0618 1475056800 2.0599 1475064000 2.0599 1475071200 2.0591 1475078400 2.0560 1475085600 2.0541 1475092800 2.0590 1475100000 2.0607 1475107200 2.0616 1475114400 2.0598 1475121600 2.0620 1475128800 2.0600 1475136000 2.0588 1475143200 2.0589 1475150400 2.0685 1475157600 2.0665 1475164800 2.0666 1475172000 2.0642 1475179200 2.0608 1475186400 2.0663 1475193600 2.0670 1475200800 2.0663 1475208000 2.0677 1475215200 2.0666 1475222400 2.0681 1475229600 2.0646 1475236800 2.0675 1475244000 2.0657 1475251200 2.0663 1475258400 2.0643 1475265600 2.0656 1475272800 2.0652 1475287200 2.0656 1475280000 2.0672 1475294400 2.0676 1475301600 2.0608 1475308800 2.0607 1475316000 2.0651 1475323200 2.0731 1475330400 2.0714 1475337600 2.0756 1475344800 2.0747 1475352000 2.0756 1475359200 2.0747 1475366400 2.0757 1475373600 2.0740 1475380800 2.0752 1475388000 2.0732 1475395200 2.0714 1475402400 2.0701 1475409600 2.0680 1475416800 2.0664 1475424000 2.0669 1475431200 2.0719 1475438400 2.0724 1475445600 2.0722 1475452800 2.0726 1475460000 2.0720 1475467200 2.0739 1475474400 2.0721 1475481600 2.0720 1475488800 2.4726 1475496000 2.4739 1475503200 2.4697 1475510400 2.4692 1475517600 2.5646 1475524800 2.5694 1475532000 2.5650 1475539200 2.5667 1475546400 2.5653 1475553600 2.5689 1475560800 2.5672 1475568000 2.5690 1475575200 2.5673 1475582400 2.5654 1475589600 2.5579 1475596800 2.5602 1475604000 2.5586 1475611200 2.5624 1475618400 2.5616 1475625600 2.5591 1475632800 2.5567 1475640000 2.5628 1475647200 2.5603 1475654400 2.5628 1475661600 2.5598 1475668800 2.5982 1475676000 2.5973 1475683200 2.5967 1475690400 2.5948 1475697600 2.5965 1475704800 2.5961 1475712000 2.5977 1475719200 2.5957 1475726400 2.5961 1475733600 2.5586 1475740800 2.5586 1475748000 2.5589 1475755200 2.5586 1475762400 2.5569 1475769600 2.5570 1475776800 2.5586 1475784000 2.5588 1475791200 2.5579 1475798400 2.5601 1475805600 2.5585 1475812800 2.5596 1475820000 2.5605 1475827200 2.5603 1475834400 2.5596 1475841600 2.5573 1475848800 2.5581 1475856000 2.5573 1475863200 2.5576 1475870400 2.5589 1475877600 2.5579 1475884800 2.5589 1475892000 2.5582 1475899200 2.5612 1475906400 2.5610 1475913600 2.5604 1475920800 2.5595 1475928000 2.5591 1475935200 2.5586 1475942400 2.5571 1475949600 2.5596 1475956800 2.5606 1475964000 2.5589 1475971200 2.5617 1475978400 2.5589 1475985600 2.5614 1475992800 2.5600 1476000000 2.5606 1476007200 2.5604 1476014400 2.5605 1476021600 2.5593 1476028800 2.5602 1476036000 2.5586 1476043200 2.5599 1476050400 2.5552 1476057600 2.5602 1476064800 2.5584 1476072000 2.5611 1476079200 2.5616 1476086400 2.5584 1476093600 2.5593 1476100800 2.5581 1476108000 2.5529 1476115200 2.5593 1476122400 2.5585 1476129600 2.5586 1476136800 2.5544 1476144000 2.5319 1476151200 2.5569 1476158400 2.5568 1476165600 2.5552 1476172800 2.5568 1476180000 2.5557 1476187200 2.5566 1476194400 2.5544 1476201600 2.5570 1476208800 2.5516 1476216000 2.5552 1476223200 2.5503 1476230400 2.5529 1476237600 2.5513 1476244800 2.5539 1476252000 2.5526 1476259200 2.5589 1476266400 2.5550 1476273600 2.5565 1476280800 2.5556 1476288000 2.5555 1476295200 2.5553 1476302400 2.5548 1476309600 2.5572 1476316800 2.5582 1476324000 2.5558 1476331200 2.5522 1476338400 2.1320 1476345600 2.1309 1476352800 2.1318 1476360000 2.1293 1476367200 2.1304 1476374400 2.1327 1476381600 2.1295 1476388800 2.1309 1476396000 2.1307 1476403200 2.1317 1476410400 2.1305 1476417600 2.1296 1476424800 2.1254 1476432000 2.1300 1476439200 2.1283 1476446400 2.1293 1476453600 2.1294 1476460800 2.1332 1476468000 2.1314 1476475200 2.1318 1476482400 2.1321 1476489600 2.1323 1476496800 2.1318 1476504000 2.1299 1476511200 2.1338 1476518400 2.1306 1476525600 2.1296 1476532800 2.1302 1476540000 2.1256 1476547200 2.1302 1476554400 2.1263 1476561600 2.1325 1476568800 2.1307 1476576000 2.1316 1476583200 2.1291 1476590400 2.1304 1476597600 2.1284 1476604800 2.1325 1476612000 2.1202 1476619200 2.1211 1476626400 2.1204 1476633600 2.1183 1476640800 2.1206 1476648000 2.1216 1476655200 2.1214 1476662400 2.1211 1476669600 2.1198 1476676800 2.1209 1476684000 2.1196 1476691200 2.1239 1476698400 2.1202 1476705600 2.1151 1476712800 2.1162 1476720000 2.1163 1476727200 2.1165 1476734400 2.1178 1476741600 2.1161 1476748800 2.1167 1476756000 2.1164 1476763200 2.1172 1476770400 2.1161 1476777600 2.1178 1476784800 2.1162 1476792000 2.1164 1476799200 2.1206 1476806400 2.1177 1476813600 2.1174 1476820800 2.1171 1476828000 2.1171 1476835200 2.1180 1476842400 2.1172 1476849600 2.1185 1476856800 2.1171 1476864000 2.1187 1476871200 2.1168 1476878400 2.1177 1476885600 2.1167 1476892800 2.1179 1476900000 2.1158 1476907200 2.1157 1476914400 2.1150 1476921600 2.1163 1476928800 2.1152 1476936000 2.1172 1476943200 2.1166 1476950400 2.1184 1476957600 2.1200 1476964800 2.1539 1476972000 2.1167 1476979200 2.1165 1476986400 2.1153 1476993600 2.1138 1477000800 2.1150 1477008000 2.1158 1477015200 2.1151 1477022400 2.1173 1477029600 2.1151 1477036800 2.1626 1477044000 2.1678 1477051200 2.1717 1477058400 2.1685 1477065600 2.1718 1477072800 2.1708 1477080000 2.1720 1477087200 2.1709 1477094400 2.1714 1477101600 2.1703 1477108800 2.1698 1477116000 2.1649 1477123200 2.1689 1477130400 2.1659 1477137600 2.1693 1477144800 2.1706 1477152000 2.1718 1477159200 2.1714 1477166400 2.1728 1477173600 2.1714 1477180800 2.1725 1477188000 2.1718 1477195200 2.1694 1477202400 2.1686 1477209600 2.1715 1477216800 2.1669 1477224000 2.1706 1477231200 2.1662 1477238400 2.1663 1477245600 2.1653 1477252800 2.1661 1477260000 2.1660 1477267200 2.1607 1477274400 2.1623 1477281600 2.1896 1477288800 2.1801 1477296000 2.1849 1477303200 2.1818 1477310400 2.1876 1477317600 2.1865 1477324800 2.1845 1477332000 2.1860 1477339200 2.1802 1477346400 2.1797 1477353600 2.1806 1477360800 2.1804 1477368000 2.1814 1477375200 2.1796 1477382400 2.1824 1477389600 2.1838 1477396800 2.1813 1477404000 2.1840 1477411200 2.1853 1477418400 2.1834 1477425600 2.1884 1477432800 2.1877 1477440000 2.1872 1477447200 2.1866 1477454400 2.1870 1477461600 2.1930 1477468800 2.1993 1477476000 2.1943 1477483200 2.1952 1477490400 2.1967 1477497600 2.2011 1477504800 2.1998 1477512000 2.2048 1477519200 2.2043 1477526400 2.2043 1477533600 2.2031 1477540800 2.2054 1477548000 2.1981 1477555200 2.1987 1477562400 2.1944 1477569600 2.1913 1477576800 2.1972 1477584000 2.1957 1477591200 2.1922 1477598400 2.1897 1477605600 2.1917 1477612800 2.1926 1477620000 2.1945 1477627200 2.1966 1477634400 2.1882 1477641600 2.1906 1477648800 2.1900 1477656000 2.1919 1477663200 2.1895 1477670400 2.1902 1477677600 2.1908 1477684800 2.1901 1477692000 2.1877 1477699200 2.1881 1477706400 2.1851 1477713600 2.1903 1477720800 2.2185 1477728000 2.1945 1477735200 2.1913 1477742400 2.1957 1477749600 2.1950 1477756800 2.1948 1477807200 2.1941 1477814400 2.1894 1477821600 2.1920 1477828800 2.1945 1477836000 2.1945 1477843200 2.1952 1477850400 2.2189 1477857600 2.1937 1477864800 2.1961 1477872000 2.1965 1477879200 2.1957 1477886400 2.1961 1477893600 2.1948 1477900800 2.1951 1477908000 2.1943 1477915200 2.1947 1477922400 2.1912 1477929600 2.1946 1477936800 2.1935 1477944000 2.1898 1477951200 2.1886 1477965600 2.1936 1477958400 2.1888 1477972800 2.1936 1477980000 2.1932 1477987200 2.1912 1477994400 2.1939 1478001600 2.1884 1478008800 2.1880 1478016000 2.1882 1478023200 2.1874 1478030400 2.1877 1478037600 2.1873 1478044800 2.1870 1478052000 2.1876 1478059200 2.1868 1478066400 2.1868 1478073600 2.1845 1478080800 2.1884 1478088000 2.1890 1478095200 2.1880 1478102400 2.1888 1478109600 2.1882 1478116800 2.1874 1478124000 2.1862 1478131200 2.1867 1478138400 2.1884 1478145600 2.1893 1478152800 2.1868 1478160000 2.1823 1478167200 2.1852 1478174400 2.1891 1478181600 2.1885 1478188800 2.1894 1478196000 2.1884 1478203200 2.1867 1478210400 2.1854 1478217600 2.1862 1478224800 2.1846 1478232000 2.1862 1478239200 2.1828 1478246400 2.1770 1478253600 2.1753 1478260800 2.1803 1478268000 2.1853 1478275200 2.1848 1478282400 2.1831 1478289600 2.1848 1478296800 2.1846 1478304000 2.1846 1478311200 2.1841 1478318400 2.1824 1478325600 2.1837 1478332800 2.1810 1478340000 2.1832 1478347200 2.1841 1478354400 2.1830 1478361600 2.1808 1478368800 2.1835 1478376000 2.1844 1478383200 2.1838 1478390400 2.1854 1478397600 2.1799 1478404800 2.1842 1478412000 2.1825 1478419200 2.1819 1478426400 2.1833 1478433600 2.1818 1478440800 2.1835 1478448000 2.1842 1478455200 2.1835 1478462400 2.1835 1478469600 2.1825 1478476800 2.1839 1478484000 2.1800 1478491200 2.1844 1478498400 2.1828 1478505600 2.1826 1478512800 2.1780 1478520000 2.1793 1478527200 2.1766 1478534400 2.1777 1478541600 2.1769 1478548800 2.1750 1478556000 2.1797 1478563200 2.1822 1478570400 2.1797 1478577600 2.1874 1478584800 2.1782 1478592000 2.1792 1478599200 2.1688 1478606400 2.1761 1478613600 2.1737 1478620800 2.1734 1478628000 2.1722 1478635200 2.1722 1478642400 2.1690 1478649600 2.1691 1478656800 2.1744 1478664000 2.1720 1478671200 2.1720 1478678400 2.1699 1478685600 2.1730 1478692800 2.1721 1478700000 2.1707 1478707200 2.1728 1478714400 2.1719 1478721600 2.1697 1478728800 2.1670 1478736000 2.1693 1478743200 2.1637 1478750400 2.1693 1478757600 2.1679 1478764800 2.1692 1478772000 2.1712 1478779200 2.1746 1478786400 2.1736 1478793600 2.1795 1478800800 2.1790 1478808000 2.1771 1478815200 2.1755 1478822400 2.1796 1478829600 2.1779 1478836800 2.1762 1478844000 2.1785 1478851200 2.1779 1478858400 2.1760 1478865600 2.1802 1478872800 2.1784 1478880000 2.1786 1478887200 2.1778 1478894400 2.1748 1478901600 2.1736 1478908800 2.1744 1478916000 2.1709 1478923200 2.1715 1478930400 2.1680 1478937600 2.1746 1478944800 2.1731 1478952000 2.1719 1478959200 2.1736 1478966400 2.1737 1478973600 2.1729 1478980800 2.1739 1478988000 2.1728 1478995200 2.1746 1479002400 2.1736 1479009600 2.1769 1479016800 2.1772 1479024000 2.1768 1479031200 2.1715 1479038400 2.1743 1479045600 2.1729 1479052800 2.1741 1479060000 2.1738 1479067200 2.1750 1479074400 2.1770 1479081600 2.1798 1479088800 2.1765 1479096000 2.1769 1479103200 2.1754 1479110400 2.1717 1479117600 2.1708 1479124800 2.1667 1479132000 2.1704 1479139200 2.1747 1479146400 2.1740 1479153600 2.1756 1479160800 2.1800 1479168000 2.1822 1479175200 2.1813 1479182400 2.1823 1479189600 2.1753 1479196800 2.1805 1479204000 2.1734 1479211200 2.1706 1479218400 2.1722 1479225600 2.1711 1479232800 2.1727 1479240000 2.1717 1479247200 2.1703 1479254400 2.1710 1479261600 2.1691 1479268800 2.1666 1479276000 2.1699 1479283200 2.1705 1479290400 2.1694 1479297600 2.1624 1479304800 2.1646 1479312000 2.1665 1479319200 2.1665 1479326400 2.1722 1479333600 2.1707 1479340800 2.1716 1479348000 2.1676 1479355200 2.1702 1479362400 2.1635 1479369600 2.1644 1479376800 2.1636 1479384000 2.1635 1479391200 2.1618 1479398400 2.1632 1479405600 2.1622 1479412800 2.1642 1479420000 2.1681 1479427200 2.1689 1479434400 2.1665 1479441600 2.1677 1479448800 2.1669 1479456000 2.1556 1479463200 2.1590 1479470400 2.1588 1479477600 2.1574 1479484800 2.1618 1479492000 2.1615 1479499200 2.1628 1479506400 2.1605 1479513600 2.1564 1479520800 2.1604 1479528000 2.1559 1479535200 2.1615 1479542400 2.1577 1479549600 2.1604 1479556800 2.1641 1479564000 2.1630 1479571200 2.1629 1479578400 2.1618 1479585600 2.1605 1479592800 2.1579 1479600000 2.1586 1479607200 2.1577 1479614400 2.1623 1479621600 2.1609 1479628800 2.1588 1479636000 2.1597 1479643200 2.1606 1479650400 2.1583 1479657600 2.1590 1479664800 2.1590 1479672000 2.1618 1479679200 2.1643 1479686400 2.1617 1479693600 2.1613 1479700800 2.1609 1479708000 2.1624 1479715200 2.1604 1479722400 2.1642 1479729600 2.1663 1479736800 2.1666 1479744000 2.1655 1479751200 2.1555 1479758400 2.1688 1479765600 2.1643 1479772800 2.1646 1479780000 2.1646 1479787200 2.1671 1479794400 2.1635 1479801600 2.1673 1479808800 2.1599 1479816000 2.1599 1479823200 2.1626 1479830400 2.1616 1479837600 2.1587 1479844800 2.1653 1479852000 2.1616 1479859200 2.1657 1479866400 2.1642 1479873600 2.1651 1479880800 2.1619 1479888000 2.1644 1479895200 2.1637 1479902400 2.1631 1479909600 2.1613 1479916800 2.1641 1479924000 2.1631 1479931200 2.1640 1479938400 2.1627 1479945600 2.1643 1479952800 2.1620 1479960000 2.1604 1479967200 2.1564 1479974400 2.1614 1479981600 2.1600 1479988800 2.1614 1479996000 2.1592 1480003200 2.1595 1480010400 2.1612 1480017600 2.1634 1480024800 2.1617 1480032000 2.1631 1480039200 2.1627 1480046400 2.1645 1480053600 2.1634 1480060800 2.1588 1480068000 2.1745 1480075200 2.1582 1480082400 2.1567 1480089600 2.1570 1480096800 2.1555 1480104000 2.1561 1480111200 2.1616 1480118400 2.1626 1480125600 2.1618 1480132800 2.1632 1480140000 2.1623 1480147200 2.1600 1480154400 2.1630 1480161600 2.1631 1480168800 2.1611 1480176000 2.1608 1480183200 2.1594 1480190400 2.1613 1480197600 2.1569 1480204800 2.1608 1480212000 2.1567 1480219200 2.1599 1480226400 2.1583 1480233600 2.1598 1480240800 2.1587 1480248000 2.1595 1480255200 2.1583 1480262400 2.1604 1480269600 2.1606 1480276800 2.1597 1480284000 2.1583 1480291200 2.1607 1480298400 2.1592 1480305600 2.1614 1480312800 2.1613 1480320000 2.1610 1480327200 2.1594 1480334400 2.1593 1480341600 2.1584 1480348800 2.1589 1480356000 2.1585 1480363200 2.1587 1480370400 2.1578 1480377600 2.1578 1480384800 2.1581 1480392000 2.1589 1480399200 2.1538 1480406400 2.1549 1480413600 2.1534 1480420800 2.1524 1480428000 2.1513 1480435200 2.1520 1480442400 2.1391 1480449600 2.1593 1480456800 2.1569 1480464000 2.1673 1480471200 2.1638 1480478400 2.1852 1480485600 2.1608 1480492800 2.1623 1480500000 2.1603 1480507200 2.1623 1480514400 2.1642 1480521600 2.1637 1480528800 2.1559 1480536000 2.1574 1480543200 2.1549 1480557600 2.1526 1480550400 2.1541 1480564800 2.1525 1480572000 2.1503 1480579200 2.1573 1480586400 2.1508 1480593600 2.1554 1480600800 2.1543 1480608000 2.1602 1480615200 2.1605 1480622400 2.1619 1480629600 2.1600 1480636800 2.1641 1480644000 2.1633 1480651200 2.1657 1480658400 2.1536 1480665600 2.1586 1480672800 2.1586 1480680000 2.3231 1480687200 2.1619 1480694400 2.1627 1480701600 2.1611 1480708800 2.1649 1480716000 2.3278 1480723200 2.3302 1480730400 2.3259 1480737600 2.3324 1480744800 2.3280 1480752000 2.3275 1480759200 2.3399 1480766400 2.3382 1480773600 2.3415 1480780800 2.3383 1480788000 2.3394 1480795200 2.3392 1480802400 2.3383 1480809600 2.3388 1480816800 2.3383 1480824000 2.3389 1480831200 2.1744 1480838400 2.1757 1480845600 2.3384 1480852800 2.3394 1480860000 2.3390 1480867200 2.3406 1480874400 2.3392 1480881600 2.3394 1480888800 2.3401 1480896000 2.3377 1480903200 2.1714 1480910400 2.1707 1480917600 2.1707 1480924800 2.1678 1480932000 2.1660 1480939200 2.2226 1480946400 2.2215 1480953600 2.2246 1480960800 2.2268 1480968000 2.2255 1480975200 2.2245 1480982400 2.2272 1480989600 2.2233 1480996800 2.2279 1481004000 2.2272 1481011200 2.2249 1481018400 2.2592 1481025600 2.2927 1481032800 2.2880 1481040000 2.2869 1481047200 2.2888 1481054400 2.2882 1481061600 2.2884 1481068800 2.2896 1481076000 2.2908 1481083200 2.2991 1481090400 2.2936 1481097600 2.2895 1481104800 2.2886 1481112000 2.2917 1481119200 2.3794 1481126400 2.3861 1481133600 2.4450 1481140800 2.4702 1481148000 2.4710 1481155200 2.4764 1481162400 2.4694 1481169600 2.4697 1481176800 2.4678 1481184000 2.4693 1481191200 2.4681 1481198400 2.4700 1481205600 2.4654 1481212800 2.4659 1481220000 2.4649 1481227200 2.4657 1481234400 2.4644 1481241600 2.4635 1481248800 2.4649 1481256000 2.4662 1481263200 2.4654 1481270400 2.4627 1481277600 2.4620 1481284800 2.4627 1481292000 2.4602 1481299200 2.4607 1481306400 2.4641 1481313600 2.4646 1481320800 2.4598 1481328000 2.4628 1481335200 2.4602 1481342400 2.4612 1481349600 2.4593 1481356800 2.4583 1481364000 2.4561 1481371200 2.4630 1481378400 2.4620 1481385600 2.4572 1481392800 2.4588 1481400000 2.4572 1481407200 2.4564 1481414400 2.4591 1481421600 2.4546 1481428800 2.4495 1481436000 2.4568 1481443200 2.4560 1481450400 2.4553 1481457600 2.4528 1481464800 2.4554 1481472000 2.4552 1481479200 2.4538 1481486400 2.4603 1481493600 2.4603 1481500800 2.4619 1481508000 2.4626 1481515200 2.4643 1481522400 2.4605 1481529600 2.4617 1481536800 2.4573 1481544000 2.4625 1481551200 2.4598 1481558400 2.4606 1481565600 2.4577 1481572800 2.4560 1481580000 2.4538 1481587200 2.4515 1481594400 2.4498 1481601600 2.4508 1481608800 2.4496 1481616000 2.4507 1481623200 2.4397 1481630400 2.4486 1481637600 2.4469 1481644800 2.4454 1481652000 2.4500 1481659200 2.4467 1481666400 2.4501 1481673600 2.4511 1481680800 2.4546 1481688000 2.4569 1481695200 2.4525 1481702400 2.4480 1481709600 2.4426 1481716800 2.4487 1481724000 2.4525 1481731200 2.4560 1481738400 2.4537 1481745600 2.4705 1481752800 2.4533 1481760000 2.4535 1481767200 2.4515 1481774400 2.4523 1481781600 2.4523 1481788800 2.4520 1481796000 2.4479 1481803200 2.4520 1481810400 2.4508 1481817600 2.4498 1481824800 2.4512 1481832000 2.4513 1481839200 2.4494 1481846400 2.4508 1481853600 2.4490 1481860800 2.4508 1481868000 2.4466 1481882400 2.4491 1481889600 2.4464 1481896800 2.4455 1481904000 2.4474 1481911200 2.4459 1481918400 2.4477 1481925600 2.4478 1481932800 2.4477 1481940000 2.4416 1481947200 2.4479 1481954400 2.4493 1481961600 2.4502 1481968800 2.4495 1481976000 2.4489 1481983200 2.4502 1481990400 2.4514 1481997600 2.4506 1482004800 2.4456 1482012000 2.4437 1482019200 2.4447 1482026400 2.4465 1482033600 2.4510 1482040800 2.4497 1482048000 2.4478 1482055200 2.4497 1482062400 2.4524 1482069600 2.4512 1482076800 2.4513 1482084000 2.4527 1482091200 2.4497 1482098400 2.4474 1482105600 2.4478 1482112800 2.4449 1482120000 2.4439 1482127200 2.4428 1482134400 2.4440 1482141600 2.4437 1482148800 2.4446 1482156000 2.4478 1482163200 2.4483 1482170400 2.4433 1482177600 2.4480 1482184800 2.4473 1482192000 2.4485 1482199200 2.4461 1482206400 2.4478 1482213600 2.4424 1482220800 2.4614 1482228000 2.4575 1482235200 2.4397 1482242400 2.4363 1482249600 2.4400 1482256800 2.4408 1482264000 2.4419 1482271200 2.4401 1482278400 2.4418 1482285600 2.4401 1482292800 2.4414 1482300000 2.4382 1482307200 2.4429 1482314400 2.4439 1482321600 2.4442 1482328800 2.4454 1482336000 2.4444 1482343200 2.4430 1482350400 2.4435 1482357600 2.4466 1482364800 2.4440 1482372000 2.4435 1482379200 2.4416 1482386400 2.4425 1482393600 2.4339 1482400800 2.4317 1482408000 2.4428 1482415200 2.4425 1482422400 2.4424 1482429600 2.4428 1482436800 2.4427 1482444000 2.4400 1482451200 2.4402 1482458400 2.4391 1482465600 2.4399 1482472800 2.4394 1482480000 2.4370 1482487200 2.4360 1482494400 2.4370 1482501600 2.4381 1482508800 2.4383 1482516000 2.4353 1482523200 2.4365 1482530400 2.4346 1482537600 2.4357 1482544800 2.4347 1482552000 2.4363 1482559200 2.4357 1482566400 2.4329 1482573600 2.4345 1482580800 2.4333 1482588000 2.4351 1482595200 2.4364 1482602400 2.4345 1482609600 2.4300 1482616800 2.4287 1482624000 2.4303 1482631200 2.4300 1482638400 2.4308 1482645600 2.4291 1482652800 2.4304 1482660000 2.4290 1482667200 2.4275 1482674400 2.4274 1482681600 2.4303 1482688800 2.4319 1482696000 2.4329 1482703200 2.4323 1482710400 2.4308 1482717600 2.4265 1482724800 2.4272 1482732000 2.4237 1482739200 2.4193 1482746400 2.4198 1482753600 2.4194 1482760800 2.4249 1482768000 2.4219 1482775200 2.4250 1482782400 2.4289 1482789600 2.4275 1482796800 2.4250 1482804000 2.4241 1482811200 2.4255 1482818400 2.4248 1482825600 2.4263 1482832800 2.4246 1482840000 2.4255 1482847200 2.4302 1482854400 2.4312 1482861600 2.4296 1482868800 2.4326 1482876000 2.4300 1482883200 2.4305 1482890400 2.4317 1482897600 2.4318 1482904800 2.4307 1482912000 2.4304 1482919200 2.4284 1482926400 2.4307 1482933600 2.4295 1482940800 2.4301 1482948000 2.4297 1482955200 2.4307 1482962400 2.4296 1482969600 2.4305 1482976800 2.4246 1482984000 2.4210 1482991200 2.4269 1482998400 2.4287 1483005600 2.4271 1483012800 2.4302 1483020000 2.4300 1483027200 2.4335 1483034400 2.4290 1483041600 2.4305 1483048800 2.4266 1483056000 2.4257 1483063200 2.4260 1483070400 2.4296 1483077600 2.4235 1483084800 2.4279 1483092000 2.4268 1483099200 2.4268 1483106400 2.4269 1483113600 2.4300 1483120800 2.4274 1483128000 2.4312 1483135200 2.4299 1483142400 2.4307 1483149600 2.4300 1483156800 2.4312 1483164000 2.4282 1483171200 2.4286 1483178400 2.4275 1483185600 2.4281 1483192800 2.4267 1483200000 2.4283 1483207200 2.4275 1483214400 2.4292 1483221600 2.4269 1483236000 2.4301 1483228800 2.4276 1483243200 2.4307 1483250400 2.4301 1483257600 2.4283 1483264800 2.4275 1483272000 2.4311 1483279200 2.4276 1483286400 2.4257 1483293600 2.4214 1483300800 2.4224 1483308000 2.4273 1483315200 2.4293 1483322400 2.4247 1483329600 2.4290 1483336800 2.4286 1483344000 2.4315 1483351200 2.4342 1483358400 2.4312 1483365600 2.4298 1483372800 2.4364 1483380000 2.4328 1483387200 2.4351 1483394400 2.4344 1483401600 2.4377 1483408800 2.4367 1483416000 2.4377 1483423200 2.4366 1483430400 2.4352 1483437600 2.4373 1483444800 2.4383 1483452000 2.4360 1483459200 2.4378 1483466400 2.4564 1483473600 2.4325 1483480800 2.4462 1483488000 2.4264 1483495200 2.4244 1483502400 2.4253 1483509600 2.4219 1483516800 2.4255 1483524000 2.4250 1483531200 2.4290 1483538400 2.4298 1483545600 2.4309 1483552800 2.4298 1483560000 2.4307 1483567200 2.4295 1483574400 2.4262 1483581600 2.4428 1483588800 2.4439 1483596000 2.4439 1483603200 2.3957 1483610400 2.3788 1483617600 2.3807 1483624800 2.3784 1483632000 2.3827 1483639200 2.3878 1483646400 2.3826 1483653600 2.3994 1483660800 2.3814 1483668000 2.3763 1483675200 2.3759 1483682400 2.3793 1483689600 2.3788 1483696800 2.3741 1483704000 2.3896 1483711200 2.3664 1483718400 2.3722 1483725600 2.3714 1483732800 2.3686 1483740000 2.3704 1483747200 2.3736 1483754400 2.3720 1483761600 2.3768 1483768800 2.3769 1483776000 2.3745 1483783200 2.3707 1483790400 2.3729 1483797600 2.3704 1483804800 2.3720 1483812000 2.3760 1483819200 2.3778 1483826400 2.3764 1483833600 2.3745 1483840800 2.3738 1483848000 2.3745 1483855200 2.3747 1483862400 2.3729 1483869600 2.3712 1483876800 2.3753 1483884000 2.3739 1483891200 2.3751 1483898400 2.3744 1483905600 2.3756 1483912800 2.3779 1483920000 2.3774 1483927200 2.3777 1483934400 2.3759 1483941600 2.3755 1483948800 2.3712 1483956000 2.3734 1483963200 2.3712 1483970400 2.3730 1483977600 2.3741 1483984800 2.3768 1483992000 2.3791 1483999200 2.3773 1484006400 2.3764 1484013600 2.3717 1484020800 2.3718 1484028000 2.3717 1484035200 2.5565 1484042400 2.6995 1484049600 2.6969 1484056800 2.6947 1484064000 2.6951 1484071200 2.6931 1484078400 2.6932 1484085600 2.6919 1484092800 2.6944 1484100000 2.6936 1484107200 2.6910 1484114400 2.6919 1484121600 2.6923 1484128800 2.6974 1484136000 2.6969 1484143200 2.6944 1484150400 2.6996 1484157600 2.7060 1484164800 2.7589 1484172000 2.8037 1484179200 2.8028 1484186400 2.8045 1484193600 2.8067 1484200800 2.8066 1484208000 2.8020 1484215200 2.8009 1484222400 2.8029 1484229600 2.8065 1484236800 2.8106 1484244000 2.8071 1484251200 2.8511 1484258400 2.8753 1484265600 2.8751 1484272800 2.8721 1484280000 2.8702 1484287200 2.8718 1484294400 2.8623 1484301600 2.8703 1484308800 2.8752 1484316000 2.8750 1484323200 2.8761 1484330400 2.8709 1484337600 2.8712 1484344800 2.8704 1484352000 2.8663 1484359200 2.8633 1484366400 2.8661 1484373600 2.8649 1484380800 2.8706 1484388000 2.8722 1484395200 2.8719 1484402400 2.8699 1484409600 2.8708 1484416800 2.8709 1484424000 2.8720 1484431200 2.8696 1484438400 2.8663 1484445600 2.8697 1484452800 2.8657 1484460000 2.8711 1484467200 2.8741 1484474400 2.8724 1484481600 2.8726 1484488800 2.8698 1484496000 2.8713 1484503200 2.8693 1484510400 2.8712 1484517600 2.8693 1484524800 2.8696 1484532000 2.8696 1484539200 2.8691 1484546400 2.8675 1484553600 2.8691 1484560800 2.8617 1484568000 2.8680 1484575200 2.8678 1484582400 2.8693 1484589600 2.8650 1484596800 2.8657 1484604000 2.8607 1484611200 2.8639 1484618400 2.8631 1484625600 2.8642 1484632800 2.8666 1484640000 2.8677 1484647200 2.8655 1484654400 2.8658 1484661600 2.8644 1484668800 2.8636 1484676000 2.8615 1484683200 2.8626 1484690400 2.8614 1484697600 2.8623 1484704800 2.8611 1484712000 2.8622 1484719200 2.8555 1484726400 2.8568 1484733600 2.8610 1484740800 2.8570 1484748000 2.8509 1484755200 2.8568 1484762400 2.8584 1484769600 2.9345 1484776800 2.9332 1484784000 2.9322 1484791200 2.9300 1484798400 2.9337 1484805600 2.9324 1484812800 2.9327 1484820000 2.9332 1484827200 2.9347 1484834400 2.9344 1484841600 2.9697 1484848800 3.0547 1484856000 3.0512 1484863200 3.0517 1484870400 3.0537 1484877600 3.0530 1484884800 3.0548 1484892000 3.0535 1484899200 3.0475 1484906400 3.0506 1484913600 3.0548 1484920800 3.0564 1484928000 3.0565 1484935200 3.0564 1484942400 3.0546 1484949600 3.0523 1484956800 3.0859 1484964000 3.0840 1484971200 3.0835 1484978400 3.0811 1484985600 3.0814 1484992800 3.0806 1485000000 3.0879 1485007200 3.0850 1485014400 3.0854 1485021600 3.0831 1485028800 3.0835 1485036000 3.0835 1485043200 3.0838 1485050400 3.0825 1485057600 3.0835 1485064800 3.0780 1485072000 3.0804 1485079200 3.0770 1485086400 3.0783 1485093600 3.0754 1485100800 3.0810 1485108000 3.0786 1485115200 3.0811 1485122400 3.0802 1485129600 3.0815 1485136800 3.0879 1485144000 3.0846 1485151200 3.0857 1485158400 3.0878 1485165600 3.0869 1485172800 3.0899 1485180000 3.0882 1485187200 3.0894 1485194400 3.0907 1485201600 3.0913 1485208800 3.0916 1485216000 3.0867 1485223200 3.0909 1485230400 3.0885 1485237600 3.0918 1485244800 3.0924 1485252000 3.0908 1485259200 3.0889 1485266400 3.0897 1485273600 3.0870 1485280800 3.0862 1485288000 3.0884 1485295200 3.0868 1485302400 3.0889 1485309600 3.0861 1485316800 3.0859 1485324000 3.0775 1485331200 3.0149 1485338400 3.0834 1485345600 3.0792 1485352800 3.0815 1485360000 3.0859 1485367200 3.0858 1485374400 3.0860 1485381600 3.0783 1485388800 3.0801 1485396000 3.0796 1485403200 3.0815 1485410400 3.0879 1485417600 3.0892 1485424800 3.0845 1485432000 3.0891 1485439200 3.0808 1485446400 3.0827 1485453600 3.0782 1485460800 3.0806 1485468000 3.0767 1485475200 3.0810 1485482400 3.0824 1485489600 3.0790 1485496800 3.0759 1485504000 3.0803 1485511200 3.0780 1485518400 3.0788 1485525600 3.0769 1485532800 3.0776 1485540000 3.0768 1485547200 3.0769 1485554400 3.0759 1485561600 3.0780 1485568800 3.0750 1485576000 3.0769 1485583200 3.0779 1485590400 3.0776 1485597600 3.0739 1485604800 3.0780 1485612000 3.0774 1485619200 3.0816 1485626400 3.0777 1485633600 3.0790 1485640800 3.0777 1485648000 3.0780 1485655200 3.0777 1485662400 3.0783 1485669600 3.0782 1485676800 3.0780 1485684000 3.0742 1485691200 3.0784 1485698400 3.0803 1485705600 3.0805 1485712800 3.0782 1485720000 3.0797 1485727200 3.0762 1485734400 3.0776 1485741600 3.0763 1485748800 3.0768 1485756000 3.0783 1485763200 3.0345 1485770400 3.0386 1485777600 3.0369 1485784800 3.0346 1485792000 3.0418 1485799200 3.0323 1485806400 3.0404 1485813600 3.0397 1485820800 3.0402 1485828000 3.0392 1485835200 3.0375 1485842400 3.0330 1485849600 3.0324 1485856800 3.0297 1485864000 3.0302 1485871200 3.0290 1485878400 3.0448 1485885600 3.0584 1485892800 3.0994 1485900000 3.1136 1485914400 3.1166 1485907200 3.1187 1485921600 3.1194 1485928800 3.1166 1485936000 3.1153 1485943200 3.1146 1485950400 3.1169 1485957600 3.1149 1485964800 3.1219 1485972000 3.1455 1485979200 3.1459 1485986400 3.1413 1485993600 3.1420 1486000800 3.1396 1486008000 3.1427 1486015200 3.1379 1486022400 3.1323 1486029600 3.1329 1486036800 3.1307 1486044000 3.1294 1486051200 3.1304 1486058400 3.1442 1486065600 3.1509 1486072800 3.1505 1486080000 3.1486 1486087200 3.1457 1486094400 3.1477 1486101600 3.1471 1486108800 3.1541 1486116000 3.1489 1486123200 3.1513 1486130400 3.1474 1486137600 3.1486 1486144800 3.1730 1486152000 3.1825 1486159200 3.1908 1486166400 3.1915 1486173600 3.1896 1486180800 3.1921 1486188000 3.1921 1486195200 3.1849 1486202400 3.1888 1486209600 3.1925 1486216800 3.1900 1486224000 3.1928 1486231200 3.1908 1486238400 3.1925 1486245600 3.1905 1486252800 3.1940 1486260000 3.1924 1486267200 3.1924 1486274400 3.1908 1486281600 3.1891 1486288800 3.1878 1486296000 3.1901 1486303200 3.1891 1486310400 3.1910 1486317600 3.1899 1486324800 3.1880 1486332000 3.1872 1486339200 3.1859 1486346400 3.1857 1486353600 3.1893 1486360800 3.1881 1486368000 3.1899 1486375200 3.1894 1486382400 3.1923 1486389600 3.1929 1486396800 3.1935 1486404000 3.1897 1486411200 3.1885 1486418400 3.2089 1486425600 3.2089 1486432800 3.2078 1486440000 3.2139 1486447200 3.2099 1486454400 3.1156 1486461600 3.2044 1486468800 3.2120 1486476000 3.2065 1486483200 3.2120 1486490400 3.2276 1486497600 3.2567 1486504800 3.2535 1486512000 3.2529 1486519200 3.2500 1486526400 3.2531 1486533600 3.2671 1486540800 3.2653 1486548000 3.3329 1486555200 3.2675 1486562400 3.2700 1486569600 3.2671 1486576800 3.2646 1486584000 3.2634 1486591200 3.2621 1486598400 3.2631 1486605600 3.2705 1486612800 3.2651 1486620000 3.2594 1486627200 3.2622 1486634400 3.2610 1486641600 3.2626 1486648800 3.2594 1486656000 3.2601 1486663200 3.2578 1486670400 3.2584 1486677600 3.2576 1486684800 3.2587 1486692000 3.2556 1486699200 3.2578 1486706400 3.2555 1486713600 3.2576 1486720800 3.2590 1486728000 3.2530 1486735200 3.2562 1486742400 3.2599 1486749600 3.2577 1486756800 3.2544 1486764000 3.2535 1486771200 3.2542 1486778400 3.2533 1486785600 3.2526 1486792800 3.2553 1486800000 3.2585 1486807200 3.2551 1486814400 3.2563 1486821600 3.2545 1486828800 3.2584 1486836000 3.2552 1486843200 3.2587 1486850400 3.2572 1486857600 3.2573 1486864800 3.2554 1486872000 3.2503 1486879200 3.2548 1486886400 3.2574 1486893600 3.2528 1486900800 3.2553 1486908000 3.2513 1486915200 3.2525 1486922400 3.2447 1486929600 3.2459 1486936800 3.2546 1486944000 3.2518 1486951200 3.2524 1486958400 3.2532 1486965600 3.2505 1486972800 3.2489 1486980000 3.2502 1486987200 3.2488 1486994400 3.2480 1487001600 3.2492 1487008800 3.2338 1487016000 3.2325 1487023200 3.3057 1487030400 3.3094 1487037600 3.3062 1487044800 3.3065 1487052000 3.3058 1487059200 3.3059 1487066400 3.3051 1487073600 3.3093 1487080800 3.3124 1487088000 3.3104 1487095200 3.3108 1487102400 3.3096 1487109600 3.3066 1487116800 3.3078 1487124000 3.3011 1487131200 3.3104 1487138400 3.3070 1487145600 3.3113 1487152800 3.2991 1487160000 3.3101 1487167200 3.3064 1487174400 3.3107 1487181600 3.3080 1487188800 3.3117 1487196000 3.3073 1487203200 3.3059 1487210400 3.3059 1487217600 3.3071 1487224800 3.3071 1487232000 3.3065 1487239200 3.2604 1487246400 3.2609 1487253600 3.2619 1487260800 3.2555 1487268000 3.2578 1487275200 3.2627 1487282400 3.2613 1487289600 3.2642 1487296800 3.2640 1487304000 3.2670 1487311200 3.2655 1487318400 3.2678 1487325600 3.2635 1487332800 3.3638 1487340000 3.4047 1487347200 3.4105 1487354400 3.4060 1487361600 3.4057 1487368800 3.4025 1487376000 3.4028 1487383200 3.4021 1487390400 3.4005 1487397600 3.3995 1487404800 3.4023 1487412000 3.3990 1487419200 3.4012 1487426400 3.4034 1487433600 3.4042 1487440800 3.4024 1487448000 3.4058 1487455200 3.4053 1487462400 3.4067 1487469600 3.4032 1487476800 3.4078 1487484000 3.4039 1487491200 3.4041 1487498400 3.4063 1487505600 3.4065 1487512800 3.4044 1487520000 3.4053 1487527200 3.4039 1487534400 3.4040 1487541600 3.4026 1487548800 3.4060 1487556000 3.4055 1487563200 3.4107 1487570400 3.4080 1487577600 3.4088 1487584800 3.4004 1487592000 3.4004 1487599200 3.4021 1487606400 3.4043 1487613600 3.3980 1487620800 3.3997 1487628000 3.4036 1487635200 3.4044 1487642400 3.4000 1487649600 3.4002 1487656800 3.4025 1487664000 3.4045 1487671200 3.4031 1487678400 3.4026 1487685600 3.4025 1487692800 3.4077 1487700000 3.4064 1487707200 3.4063 1487714400 3.4151 1487721600 3.4160 1487728800 3.4146 1487736000 3.4141 1487743200 3.4127 1487750400 3.4149 1487757600 3.4058 1487764800 3.4133 1487772000 3.4117 1487779200 3.4124 1487786400 3.4131 1487793600 3.4138 1487800800 3.4088 1487808000 3.4094 1487815200 3.4081 1487822400 3.4121 1487829600 3.3644 1487836800 3.3626 1487844000 3.3192 1487851200 3.3176 1487858400 3.3278 1487865600 3.3277 1487872800 3.3267 1487880000 3.3279 1487887200 3.3266 1487894400 3.3285 1487901600 3.3270 1487908800 3.3266 1487916000 3.3251 1487923200 3.2832 1487930400 3.2840 1487937600 3.2803 1487944800 3.2783 1487952000 3.2843 1487959200 3.2823 1487966400 3.5285 1487973600 3.5570 1487980800 3.5541 1487988000 3.5552 1487995200 3.5596 1487995200 3.5596 1487995200 3.5596 1487995200 3.5596 1488002400 3.5528 1488009600 3.5578 1488016800 3.5548 1488024000 3.5539 1488031200 3.5583 1488038400 3.5574 1488045600 3.5565 1488052800 3.5580 1488060000 3.5565 1488067200 3.5559 1488074400 3.5555 1488081600 3.5569 1488088800 3.5533 1488096000 3.5521 1488103200 3.5513 1488110400 3.5516 1488117600 3.5525 1488124800 3.5519 1488132000 3.5506 1488139200 3.5527 1488146400 3.5516 1488153600 3.5535 1488160800 3.5535 1488168000 3.5523 1488175200 3.5501 1488182400 3.5072 1488189600 3.4664 1488196800 3.4662 1488204000 3.4630 1488211200 3.4656 1488218400 3.4605 1488225600 3.4614 1488232800 3.4615 1488240000 3.4641 1488247200 3.4654 1488254400 3.4648 1488261600 3.4614 1488268800 3.4662 1488276000 3.4672 1488283200 3.4647 1488290400 3.4640 1488297600 3.4643 1488304800 3.4618 1488312000 3.4610 1488319200 3.4650 1488333600 3.4649 1488326400 3.4670 1488340800 3.4680 1488348000 3.4642 1488355200 3.4629 1488362400 3.4603 1488369600 3.4616 1488376800 3.4624 1488384000 3.4611 1488391200 3.4623 1488398400 3.4652 1488405600 3.4634 1488412800 3.4642 1488420000 3.4639 1488427200 3.4655 1488434400 3.4629 1488441600 3.4642 1488448800 3.4624 1488456000 3.4629 1488463200 3.4622 1488470400 3.4630 1488477600 3.4643 1488484800 3.4664 1488492000 3.4609 1488499200 3.4606 1488506400 3.4593 1488513600 3.4599 1488520800 3.5165 1488528000 3.4613 1488535200 3.4554 1488542400 3.4550 1488549600 3.4592 1488556800 3.4567 1488564000 3.4519 1488571200 3.4537 1488578400 3.4563 1488585600 3.4678 1488592800 3.4955 1488600000 3.4943 1488607200 3.4936 1488614400 3.4957 1488621600 3.4945 1488628800 3.4956 1488636000 3.4928 1488643200 3.4936 1488650400 3.4935 1488657600 3.5003 1488664800 3.5005 1488672000 3.4965 1488679200 3.5000 1488686400 3.4967 1488693600 3.4949 1488700800 3.4998 1488708000 3.4980 1488715200 3.5046 1488722400 3.5002 1488729600 3.5034 1488736800 3.5028 1488744000 3.5043 1488751200 3.5026 1488758400 3.5040 1488765600 3.5333 1488772800 3.5321 1488780000 3.5347 1488787200 3.5147 1488794400 3.5154 1488801600 3.5133 1488808800 3.5146 1488816000 3.5158 1488823200 3.5962 1488830400 3.5977 1488837600 3.5973 1488844800 3.7624 1488852000 3.7628 1488859200 3.7657 1488866400 3.9551 1488873600 3.8968 1488880800 3.9583 1488888000 3.9574 1488895200 3.9571 1488902400 3.9601 1488909600 3.9602 1488916800 3.9588 1488924000 3.9563 1488931200 3.9587 1488938400 3.9575 1488945600 3.9564 1488952800 3.9561 1488960000 3.9535 1488967200 3.9514 1488974400 3.9541 1488981600 3.9512 1488988800 3.9534 1488996000 3.9546 1489003200 3.9546 1489010400 3.9525 1489017600 3.9581 1489024800 3.9527 1489032000 3.9512 1489039200 3.9525 1489046400 3.9522 1489053600 3.9478 1489060800 3.9467 1489068000 3.9467 1489075200 3.9470 1489082400 3.9423 1489089600 3.9454 1489096800 3.9447 1489104000 3.9454 1489111200 3.9448 1489118400 3.9466 1489125600 3.9443 1489132800 3.9466 1489140000 3.9450 1489147200 3.9429 1489154400 3.9419 1489161600 3.9467 1489168800 3.9441 1489176000 3.9477 1489183200 3.9414 1489190400 3.9417 1489197600 3.9430 1489204800 3.9443 1489212000 3.9412 1489219200 3.9407 1489226400 3.9402 1489233600 3.9369 1489240800 3.9395 1489248000 3.9409 1489255200 3.9387 1489262400 3.9393 1489269600 3.9404 1489276800 3.9415 1489284000 3.9370 1489291200 3.9428 1489298400 3.9397 1489305600 3.9392 1489312800 3.9398 1489320000 3.9365 1489327200 3.9350 1489334400 3.9371 1489341600 3.9406 1489348800 3.9409 1489356000 3.9398 1489363200 3.9519 1489370400 3.9395 1489377600 3.9429 1489384800 3.9434 1489392000 3.9438 1489399200 3.9369 1489406400 3.9401 1489413600 3.9399 1489420800 3.9464 1489428000 3.9445 1489435200 3.9501 1489442400 3.9387 1489449600 3.9406 1489456800 3.9388 1489464000 3.9531 1489471200 3.9369 1489478400 3.9429 1489485600 3.9005 1489492800 3.9023 1489500000 3.8975 1489507200 3.8991 1489514400 3.8969 1489521600 3.8932 1489528800 3.8943 1489536000 3.8946 1489543200 3.8935 1489550400 3.8965 1489557600 3.9002 1489564800 3.7334 1489572000 3.7268 1489579200 3.7281 1489586400 3.7244 1489593600 3.7253 1489600800 3.7245 1489608000 3.7246 1489615200 3.7211 1489622400 3.7264 1489629600 3.7237 1489636800 3.7220 1489644000 3.7201 1489651200 3.7211 1489658400 3.7191 1489665600 3.7218 1489672800 3.7222 1489680000 3.7228 1489687200 3.7225 1489694400 3.7245 1489701600 3.7436 1489708800 3.7429 1489716000 3.7415 1489723200 3.7431 1489730400 3.7384 1489737600 3.7400 1489744800 3.7401 1489752000 3.7418 1489759200 3.7403 1489766400 3.7418 1489773600 3.7388 1489780800 3.7381 1489788000 3.7383 1489795200 3.7397 1489802400 3.7387 1489809600 3.7408 1489816800 3.7397 1489824000 3.7419 1489831200 3.7371 1489838400 3.7374 1489845600 3.7356 1489852800 3.7378 1489860000 3.7334 1489867200 3.7372 1489874400 3.7411 1489881600 3.7412 1489888800 3.7399 1489896000 3.7428 1489903200 3.7379 1489910400 3.7447 1489917600 3.7390 1489924800 3.7400 1489932000 3.7376 1489939200 3.7412 1489946400 3.7387 1489953600 3.7393 1489960800 3.7385 1489968000 3.7391 1489975200 3.7375 1489982400 3.7399 1489989600 3.7395 1489996800 3.7395 1490004000 3.7389 1490011200 3.7396 1490018400 3.7343 1490025600 3.7362 1490032800 3.7353 1490040000 3.7366 1490047200 3.7358 1490054400 3.7350 1490061600 3.7335 1490068800 3.7350 1490076000 3.7310 1490083200 3.7361 1490090400 3.7332 1490097600 3.7311 1490104800 3.7385 1490112000 3.7305 1490119200 3.7303 1490126400 3.7320 1490133600 3.7317 1490140800 3.7331 1490148000 3.7326 1490155200 3.7217 1490162400 3.7229 1490169600 3.7224 1490176800 3.7200 1490184000 3.7213 1490191200 3.7201 1490198400 3.7245 1490205600 3.7252 1490212800 3.7287 1490220000 3.7281 1490227200 3.7302 1490234400 3.7298 1490241600 3.7301 1490248800 3.7301 1490256000 3.7279 1490263200 3.7249 1490270400 3.7314 1490277600 3.8462 1490284800 3.8837 1490292000 3.8837 1490299200 3.8855 1490306400 3.8840 1490313600 3.8862 1490320800 3.8849 1490328000 3.8845 1490335200 3.8830 1490342400 3.8841 1490349600 3.8873 1490356800 3.8816 1490364000 3.8785 1490371200 3.8821 1490378400 3.8814 1490385600 3.8820 1490392800 3.8795 1490400000 3.8806 1490407200 3.8789 1490414400 3.8798 1490421600 3.8779 1490428800 3.8773 1490436000 3.8801 1490443200 3.8818 1490450400 3.8846 1490457600 3.8853 1490464800 3.8832 1490472000 3.8878 1490479200 3.8825 1490486400 3.8837 1490493600 3.8833 1490500800 3.8879 1490508000 3.8818 1490515200 3.8832 1490522400 3.8828 1490529600 3.8857 1490536800 3.8868 1490544000 3.8860 1490551200 3.8813 1490558400 3.8837 1490565600 3.8812 1490572800 3.8871 1490580000 3.8856 1490587200 3.8839 1490594400 3.8824 1490601600 3.8903 1490608800 3.8839 1490616000 3.8855 1490623200 3.8847 1490630400 3.8819 1490637600 3.8792 1490644800 3.8810 1490652000 3.8786 1490659200 3.8789 1490666400 3.8773 1490673600 3.8801 1490680800 3.8849 1490688000 3.8857 1490695200 3.8783 1490702400 3.8803 1490709600 3.8818 1490716800 3.8833 1490724000 3.8811 1490731200 3.8864 1490738400 3.8821 1490745600 3.8802 1490752800 3.8793 1490760000 3.8807 1490767200 3.8737 1490774400 3.8790 1490781600 3.8810 1490788800 3.8821 1490796000 3.8779 1490803200 3.8832 1490810400 3.8836 1490817600 3.8826 1490824800 3.8775 1490832000 3.8824 1490839200 3.8809 1490846400 3.8809 1490853600 3.8630 1490860800 3.8796 1490868000 3.8814 1490875200 3.8855 1490882400 3.8862 1490889600 3.8855 1490896800 3.8912 1490904000 3.9077 1490911200 3.9028 1490918400 3.9030 1490925600 3.9009 1490932800 3.8993 1490940000 3.8927 1490947200 3.8993 1490954400 3.8943 1490961600 3.8951 1490968800 3.8968 1490976000 3.8992 1490983200 3.8941 1490990400 3.8980 1490997600 3.8949 1491012000 3.8959 1491004800 3.8952 1491019200 3.8969 1491026400 3.8953 1491033600 3.8947 1491040800 3.8932 1491048000 3.8950 1491055200 3.8930 1491062400 3.8888 1491069600 3.8847 1491076800 3.8881 1491084000 3.8819 1491091200 3.8846 1491098400 3.8827 1491105600 3.8877 1491112800 3.8842 1491120000 3.8882 1491127200 3.8845 1491134400 3.8896 1491141600 3.8856 1491148800 3.8872 1491156000 3.8855 1491163200 3.8860 1491170400 3.8840 1491177600 3.8839 1491184800 3.8921 1491192000 3.8941 1491199200 3.8892 1491206400 3.8905 1491213600 3.8917 1491220800 3.8931 1491228000 3.8954 1491235200 3.8972 1491242400 3.8958 1491249600 3.8967 1491256800 3.8966 1491264000 3.8977 1491271200 3.9050 1491278400 3.9128 1491285600 3.9042 1491292800 3.9070 1491300000 3.9065 1491307200 3.9056 1491314400 3.9029 1491321600 3.9035 1491328800 3.8993 1491336000 3.9007 1491343200 3.8979 1491350400 3.9004 1491357600 3.9004 1491364800 3.8991 1491372000 3.9018 1491379200 3.8950 1491386400 3.9006 1491393600 3.9019 1491400800 3.9008 1491408000 3.9011 1491415200 3.9017 1491422400 3.9093 1491429600 3.9088 1491436800 3.9097 1491444000 3.9078 1491451200 3.9086 1491458400 3.9086 1491465600 3.9036 1491472800 3.9049 1491480000 3.9051 1491487200 3.9025 1491494400 3.9025 1491501600 3.9000 1491508800 3.9009 1491516000 3.8974 1491523200 3.9043 1491530400 3.9022 1491537600 3.9012 1491544800 3.9034 1491552000 3.9029 1491559200 3.9014 1491566400 3.8977 1491573600 3.8966 1491580800 3.8937 1491588000 3.8938 1491595200 3.8997 1491602400 3.8977 1491609600 3.8967 1491616800 3.8954 1491624000 3.8970 1491631200 3.9015 1491638400 3.9018 1491645600 3.8995 1491652800 3.8984 1491660000 3.8950 1491667200 3.8961 1491674400 3.8913 1491681600 3.8931 1491688800 3.8939 1491696000 3.8957 1491703200 3.8938 1491710400 3.8961 1491717600 3.8913 1491724800 3.8927 1491732000 3.8908 1491739200 3.8950 1491746400 3.8937 1491753600 3.8941 1491760800 3.8941 1491768000 3.9037 1491775200 3.9014 1491782400 3.9091 1491789600 3.9095 1491796800 3.9110 1491804000 3.9097 1491811200 3.9159 1491818400 3.9100 1491825600 3.9049 1491832800 3.8993 1491840000 3.9010 1491847200 3.8988 1491854400 3.8998 1491861600 3.9001 1491868800 3.9021 1491876000 3.8993 1491883200 3.9027 1491890400 3.8986 1491897600 3.9007 1491904800 3.9024 1491912000 3.9026 1491919200 3.8987 1491926400 3.9000 1491933600 3.8994 1491940800 3.9039 1491948000 3.9049 1491955200 3.9086 1491962400 3.9084 1491969600 3.9068 1491976800 3.9106 1491984000 3.9059 1491991200 3.8982 1491998400 3.9030 1492005600 3.9050 1492012800 3.9032 1492020000 3.9053 1492027200 3.9061 1492034400 3.9060 1492041600 3.9068 1492048800 3.9067 1492056000 3.9081 1492063200 3.9031 1492070400 3.9042 1492077600 3.9016 1492084800 3.9047 1492092000 3.9097 1492099200 3.9094 1492106400 3.9066 1492113600 3.9070 1492120800 3.9022 1492128000 3.9057 1492135200 3.9068 1492142400 3.9009 1492149600 3.9028 1492156800 3.9060 1492164000 3.9039 1492171200 3.9042 1492178400 3.9040 1492185600 3.9052 1492192800 3.9048 1492200000 3.9042 1492207200 3.9025 1492214400 3.9039 1492221600 3.9029 1492228800 3.9013 1492236000 3.9021 1492243200 3.9038 1492250400 3.9005 1492257600 3.9034 1492264800 3.9012 1492272000 3.9032 1492279200 3.9019 1492286400 3.9027 1492293600 3.9013 1492300800 3.9033 1492308000 3.8991 1492315200 3.9006 1492322400 3.8998 1492329600 3.9010 1492336800 3.9014 1492344000 3.9036 1492351200 3.9021 1492358400 3.9028 1492365600 3.9022 1492372800 3.9028 1492380000 3.9014 1492387200 3.9027 1492394400 3.9010 1492401600 3.9046 1492408800 3.9009 1492416000 3.9031 1492423200 3.9001 1492430400 3.9037 1492437600 3.9046 1492444800 3.9048 1492452000 3.9031 1492459200 3.9068 1492466400 3.9054 1492473600 3.9061 1492480800 3.9027 1492488000 3.9044 1492495200 3.9018 1492502400 3.9036 1492509600 3.9042 1492516800 3.9031 1492524000 3.9039 1492531200 3.9021 1492538400 3.9004 1492545600 3.9026 1492552800 3.8996 1492560000 3.9035 1492567200 3.8987 1492574400 3.9006 1492581600 3.9049 1492588800 3.9009 1492596000 3.8991 1492603200 3.8914 1492610400 3.8856 1492617600 3.8961 1492624800 3.8933 1492632000 3.8958 1492639200 3.8949 1492646400 3.8954 1492653600 3.8706 1492660800 3.8734 1492668000 3.8746 1492675200 3.8710 1492682400 3.8692 1492689600 3.8697 1492696800 3.8773 1492704000 3.8785 1492711200 3.8770 1492718400 3.8680 1492725600 3.8660 1492732800 3.8723 1492740000 3.8687 1492747200 3.8705 1492754400 3.8704 1492761600 3.8677 1492768800 3.8654 1492776000 3.8682 1492783200 3.8688 1492790400 3.8795 1492797600 3.8745 1492804800 3.8668 1492812000 3.8672 1492819200 3.8698 1492826400 3.8657 1492833600 3.8701 1492840800 3.8678 1492848000 3.8595 1492855200 3.8529 1492862400 3.8531 1492869600 3.8518 1492876800 3.8529 1492884000 3.8491 1492891200 3.8467 1492898400 3.8465 1492905600 3.8478 1492912800 3.8467 1492920000 3.8499 1492927200 3.8494 1492934400 3.8510 1492941600 3.8489 1492948800 3.8504 1492956000 3.8510 1492963200 3.8508 1492970400 3.8500 1492977600 3.8526 1492984800 3.8495 1492992000 3.8512 1492999200 3.8499 1493006400 3.8520 1493013600 3.8508 1493020800 3.8504 1493028000 3.8471 1493035200 3.8500 1493042400 3.8411 1493049600 3.8448 1493056800 3.8438 1493064000 3.8421 1493071200 3.8423 1493078400 3.8390 1493085600 3.8398 1493092800 3.8390 1493100000 3.8408 1493107200 3.8466 1493114400 3.8480 1493121600 3.8468 1493128800 3.8452 1493136000 3.8460 1493143200 3.8509 1493150400 3.8523 1493157600 3.8532 1493164800 3.8490 1493172000 3.8487 1493179200 3.8637 1493186400 3.8601 1493193600 3.8664 1493200800 3.8656 1493208000 3.8699 1493215200 3.8579 1493222400 3.8633 1493229600 3.8643 1493236800 3.8659 1493244000 3.8521 1493251200 3.8538 1493258400 3.8515 1493265600 3.8573 1493272800 3.8558 1493280000 3.8599 1493287200 3.8687 1493294400 3.8677 1493301600 3.8663 1493308800 3.8670 1493316000 3.8377 1493323200 3.8694 1493330400 3.8640 1493337600 3.8663 1493344800 3.8625 1493352000 3.8645 1493359200 3.8616 1493366400 3.8638 1493373600 3.8620 1493380800 3.8608 1493388000 3.8624 1493395200 3.8644 1493402400 3.8566 1493409600 3.8583 1493416800 3.8647 1493424000 3.8648 1493431200 3.8640 1493438400 3.8649 1493445600 3.8639 1493452800 3.8651 1493460000 3.8640 1493467200 3.8647 1493474400 3.8614 1493481600 3.8677 1493488800 3.8633 1493496000 3.8677 1493503200 3.8648 1493510400 3.8624 1493517600 3.8647 1493524800 3.8658 1493532000 3.8648 1493539200 3.8661 1493546400 3.8634 1493553600 3.8649 1493560800 3.8629 1493568000 3.8653 1493575200 3.8628 1493582400 3.8672 1493589600 3.8658 1493604000 3.8649 1493596800 3.8668 1493611200 3.8662 1493618400 3.8644 1493625600 3.8598 1493632800 3.8607 1493640000 3.8620 1493647200 3.8609 1493654400 3.8535 1493661600 3.8499 1493668800 3.8533 1493676000 3.8518 1493683200 3.8539 1493690400 3.8526 1493697600 3.8552 1493704800 3.8544 1493712000 3.8509 1493719200 3.8583 1493726400 3.8591 1493733600 3.8716 1493740800 3.8710 1493748000 3.8713 1493755200 3.8705 1493762400 3.8680 1493769600 3.8697 1493776800 3.8685 1493784000 3.8698 1493791200 3.8687 1493798400 3.8643 1493805600 3.8667 1493812800 3.8704 1493820000 3.8569 1493827200 3.8585 1493834400 3.8548 1493841600 3.8572 1493848800 3.8535 1493856000 3.8561 1493863200 3.8534 1493870400 3.8545 1493877600 3.8520 1493884800 3.8478 1493892000 3.8444 1493899200 3.8515 1493906400 3.8591 1493913600 3.8578 1493920800 3.8564 1493928000 3.8581 1493935200 3.8567 1493942400 3.8563 1493949600 3.8517 1493956800 3.8550 1493964000 3.8528 1493971200 3.8538 1493978400 3.8516 1493985600 3.8532 1493992800 3.8524 1494000000 3.8536 1494007200 3.8534 1494014400 3.8570 1494021600 3.8546 1494028800 3.8573 1494036000 3.8543 1494043200 3.8555 1494050400 3.8535 1494057600 3.8552 1494064800 3.8479 1494072000 3.8494 1494079200 3.8477 1494086400 3.8496 1494093600 3.8466 1494100800 3.8497 1494108000 3.8480 1494115200 3.8498 1494122400 3.8463 1494129600 3.8498 1494136800 3.8481 1494144000 3.8503 1494151200 3.8442 1494158400 3.8442 1494165600 3.8430 1494172800 3.8439 1494180000 3.8465 1494187200 3.8483 1494194400 3.8476 1494201600 3.8487 1494208800 3.8469 1494216000 3.8489 1494223200 3.8468 1494230400 3.8498 1494237600 3.8470 1494244800 3.8422 1494252000 3.8412 1494259200 3.8428 1494266400 3.8457 1494273600 3.8507 1494280800 3.8500 1494288000 3.8511 1494295200 3.8492 1494302400 3.8474 1494309600 3.8516 1494316800 3.8517 1494324000 3.8514 1494331200 3.8474 1494338400 3.8508 1494345600 3.8510 1494352800 3.8491 1494360000 3.8488 1494367200 3.8389 1494374400 3.8467 1494381600 3.8465 1494388800 3.8464 1494396000 3.8459 1494403200 3.8383 1494410400 3.8389 1494417600 3.8474 1494424800 3.8465 1494432000 3.8479 1494439200 3.8443 1494446400 3.8458 1494453600 3.8473 1494460800 3.8497 1494468000 3.8455 1494475200 3.8481 1494482400 3.8425 1494489600 3.8434 1494496800 3.8375 1494504000 3.8376 1494511200 3.8342 1494518400 3.8406 1494525600 3.8460 1494532800 3.8476 1494540000 3.8440 1494547200 3.8486 1494554400 3.8462 1494561600 3.8465 1494568800 3.8461 1494576000 3.8422 1494583200 3.8405 1494590400 3.8412 1494597600 3.8385 1494604800 3.8407 1494612000 3.8400 1494619200 3.8417 1494626400 3.8415 1494633600 3.8390 1494640800 3.8431 1494648000 3.8449 1494655200 3.8433 1494662400 3.8446 1494669600 3.8433 1494676800 3.8405 1494684000 3.8382 1494691200 3.8404 1494698400 3.8351 1494705600 3.8358 1494712800 3.8340 1494720000 3.8355 1494727200 3.8372 1494734400 3.8340 1494741600 3.8379 1494748800 3.8370 1494756000 3.8358 1494763200 3.8402 1494770400 3.8406 1494777600 3.8391 1494784800 3.8404 1494792000 3.8421 1494799200 3.8400 1494806400 3.8417 1494813600 3.8386 1494820800 3.8404 1494828000 3.8307 1494835200 3.8311 1494842400 3.8376 1494849600 3.8316 1494856800 3.8323 1494864000 3.8327 1494871200 3.8347 1494878400 3.8264 1494885600 3.8244 1494892800 3.8270 1494900000 3.8268 1494907200 3.8304 1494914400 3.8248 1494921600 3.8317 1494928800 3.8298 1494936000 3.8329 1494943200 3.8311 1494950400 3.8334 1494957600 3.8263 1494964800 3.8285 1494972000 3.8336 1494979200 3.8477 1494986400 3.8336 1494993600 3.8326 1495000800 3.8281 1495008000 3.8213 1495015200 3.8204 1495022400 3.8072 1495029600 3.8175 1495036800 3.8066 1495044000 3.8167 1495051200 3.8161 1495058400 3.7946 1495065600 3.8159 1495072800 3.8174 1495080000 3.8185 1495087200 3.8170 1495094400 3.8204 1495101600 3.8195 1495108800 3.8173 1495116000 3.8172 1495123200 3.8185 1495130400 3.8191 1495137600 3.8168 1495144800 3.8231 1495152000 3.8319 1495159200 3.8277 1495166400 3.8278 1495173600 3.8287 1495180800 3.8257 1495188000 3.8251 1495195200 3.8333 1495202400 3.8325 1495209600 3.8802 1495216800 3.8939 1495224000 3.8487 1495231200 3.8469 1495238400 3.8171 1495245600 3.8145 1495252800 3.8155 1495260000 3.8170 1495267200 3.8142 1495274400 3.8173 1495281600 3.8123 1495288800 3.8179 1495296000 3.8193 1495303200 3.8181 1495310400 3.8156 1495317600 3.8170 1495324800 3.8187 1495332000 3.8173 1495339200 3.8201 1495346400 3.8184 1495353600 3.8183 1495360800 3.8138 1495368000 3.8153 1495375200 3.8150 1495382400 3.8099 1495389600 3.8095 1495396800 3.8089 1495404000 3.8081 1495411200 3.8084 1495418400 3.8083 1495425600 3.8087 1495432800 3.8066 1495440000 3.8065 1495447200 3.8066 1495454400 3.8050 1495461600 3.8040 1495468800 3.8035 1495476000 3.8044 1495483200 3.8062 1495490400 3.8040 1495497600 3.8036 1495504800 3.8014 1495512000 3.8034 1495519200 3.8022 1495526400 3.8116 1495533600 3.7995 1495540800 3.8027 1495548000 3.8068 1495555200 3.8073 1495562400 3.8048 1495569600 3.8050 1495576800 3.8036 1495584000 3.8041 1495591200 3.8040 1495598400 3.8049 1495605600 3.8048 1495612800 3.7938 1495620000 3.7909 1495627200 3.7968 1495634400 3.7946 1495641600 3.7990 1495648800 3.7991 1495656000 3.7692 1495663200 3.8134 1495670400 3.8159 1495677600 3.8153 1495684800 3.8152 1495692000 3.8135 1495699200 3.8084 1495706400 3.8090 1495713600 3.8062 1495720800 3.8098 1495728000 3.8106 1495735200 3.8148 1495742400 3.8134 1495749600 3.8904 1495756800 3.8910 1495764000 3.8894 1495771200 3.8921 1495778400 3.8904 1495785600 3.8926 1495792800 3.8921 1495800000 3.8934 1495807200 3.8914 1495814400 3.8184 1495821600 3.8177 1495828800 3.8141 1495836000 3.8141 1495843200 3.8186 1495850400 3.8171 1495857600 3.8174 1495864800 3.8146 1495872000 3.8135 1495879200 3.8172 1495886400 3.8190 1495893600 3.8173 1495900800 3.8160 1495908000 3.8153 1495915200 3.8174 1495922400 3.8161 1495929600 3.8168 1495936800 3.8142 1495944000 3.8188 1495951200 3.8188 1495958400 3.8199 1495965600 3.8173 1495972800 3.8136 1495980000 3.8168 1495987200 3.8182 1495994400 3.8150 1496001600 3.8183 1496008800 3.8141 1496016000 3.8158 1496023200 3.8160 1496030400 3.8192 1496037600 3.8164 1496044800 3.8222 1496052000 3.8185 1496059200 3.8230 1496066400 3.8196 1496073600 3.8179 1496080800 3.8188 1496088000 3.8202 1496095200 3.8196 1496102400 3.8219 1496109600 3.8215 1496116800 3.8250 1496124000 3.8207 1496131200 3.8166 1496138400 3.8143 1496145600 3.8154 1496152800 3.8169 1496160000 3.8135 1496167200 3.8109 1496174400 3.8146 1496181600 3.8115 1496188800 3.8119 1496196000 3.8121 1496203200 3.8115 1496210400 3.8151 1496217600 3.8176 1496224800 3.8155 1496232000 3.8157 1496239200 3.8061 1496246400 3.8111 1496253600 3.8062 1496260800 3.8095 1496268000 3.8082 1496282400 3.8074 1496275200 3.8097 1496289600 3.8091 1496296800 3.8092 1496304000 3.8081 1496311200 3.8083 1496318400 3.8097 1496325600 3.8088 1496332800 3.8055 1496340000 3.8100 1496347200 3.8040 1496354400 3.8026 1496361600 3.8032 1496368800 3.8024 1496376000 3.8031 1496383200 3.8022 1496390400 3.8042 1496397600 3.7680 1496404800 3.7705 1496412000 3.7692 1496419200 3.7710 1496426400 3.7685 1496433600 3.7702 1496440800 3.7761 1496448000 3.7743 1496455200 3.7749 1496462400 3.7760 1496469600 3.7705 1496476800 3.7748 1496484000 3.7749 1496491200 3.7690 1496498400 3.7730 1496505600 3.7671 1496512800 3.8118 1496520000 3.7740 1496527200 3.7736 1496534400 3.7744 1496541600 3.7734 1496548800 3.7695 1496556000 3.7758 1496563200 3.7762 1496570400 3.7737 1496577600 3.7809 1496584800 3.7795 1496592000 3.7806 1496599200 3.7746 1496606400 3.7726 1496613600 3.7726 1496620800 3.7737 1496628000 3.7716 1496635200 3.7552 1496642400 3.7535 1496649600 3.7610 1496656800 3.7596 1496664000 3.7599 1496671200 3.7548 1496678400 3.7535 1496685600 3.7575 1496692800 3.7575 1496700000 3.7557 1496707200 3.7563 1496714400 3.7568 1496721600 3.7567 1496728800 3.7502 1496736000 3.7509 1496743200 3.7526 1496750400 3.7533 1496757600 3.7516 1496764800 3.7538 1496772000 3.7518 1496779200 3.7527 1496786400 3.7486 1496793600 3.7494 1496800800 3.7479 1496808000 3.7503 1496815200 3.7495 1496822400 3.7503 1496829600 3.7346 1496836800 3.7355 1496844000 3.7300 1496851200 3.7303 1496858400 3.7300 1496865600 3.7339 1496872800 3.7312 1496880000 3.7328 1496887200 3.7310 1496894400 3.7328 1496901600 3.7326 1496908800 3.7365 1496916000 3.7365 1496923200 3.7334 1496930400 3.7342 1496937600 3.7339 1496944800 3.7301 1496952000 3.7311 1496959200 3.7304 1496966400 3.7327 1496973600 3.7297 1496980800 3.7300 1496988000 3.7296 1496995200 3.7282 1497002400 3.7191 1497009600 3.7207 1497016800 3.7150 1497024000 3.7251 1497031200 3.7229 1497038400 3.7203 1497045600 3.7198 1497052800 3.7198 1497060000 3.7177 1497067200 3.7188 1497074400 3.7192 1497081600 3.7214 1497088800 3.7192 1497096000 3.7216 1497103200 3.7210 1497110400 3.7214 1497117600 3.7198 1497124800 3.7182 1497132000 3.7173 1497139200 3.7203 1497146400 3.7176 1497153600 3.7214 1497160800 3.7200 1497168000 3.7221 1497175200 3.7213 1497182400 3.7252 1497189600 3.7215 1497196800 3.7228 1497204000 3.7209 1497211200 3.7218 1497218400 3.7192 1497225600 3.7211 1497232800 3.7200 1497240000 3.7129 1497247200 3.7142 1497254400 3.7109 1497261600 3.7074 1497268800 3.7134 1497276000 3.7106 1497283200 3.7115 1497290400 3.7115 1497297600 3.7162 1497304800 3.7109 1497312000 3.7117 1497319200 3.7078 1497326400 3.7093 1497333600 3.7049 1497340800 3.7081 1497348000 3.6999 1497355200 3.6921 1497362400 3.6901 1497369600 3.6909 1497376800 3.6989 1497384000 3.7007 1497391200 3.6965 1497398400 3.7008 1497405600 3.7030 1497412800 3.7065 1497420000 3.7081 1497427200 3.7029 1497434400 3.7004 1497441600 3.7003 1497448800 3.6979 1497456000 3.7042 1497463200 3.6993 1497470400 3.7005 1497477600 3.6988 1497484800 3.7030 1497492000 3.6972 1497499200 3.6984 1497506400 3.6951 1497513600 3.6955 1497520800 3.6905 1497528000 3.6929 1497535200 3.6902 1497542400 3.6863 1497549600 3.6822 1497556800 3.6881 1497564000 3.6856 1497571200 3.6904 1497578400 3.6865 1497585600 3.6932 1497592800 3.6924 1497600000 3.6857 1497607200 3.6787 1497614400 3.6802 1497621600 3.6370 1497628800 3.6402 1497636000 3.6794 1497643200 3.6799 1497650400 3.6808 1497657600 3.6816 1497664800 3.6808 1497672000 3.6785 1497679200 3.6767 1497686400 3.6774 1497693600 3.6762 1497700800 3.6781 1497708000 3.6818 1497715200 3.6798 1497722400 3.6723 1497729600 3.6739 1497736800 3.6735 1497744000 3.6756 1497751200 3.6744 1497758400 3.6763 1497765600 3.6757 1497772800 3.6718 1497780000 3.6715 1497787200 3.6722 1497794400 3.6715 1497801600 3.6763 1497808800 3.6744 1497816000 3.6739 1497823200 3.6731 1497830400 3.6740 1497837600 3.6724 1497844800 3.6734 1497852000 3.6717 1497859200 3.6774 1497866400 3.6782 1497873600 3.6799 1497880800 3.6783 1497888000 3.6831 1497895200 3.6806 1497902400 3.6812 1497909600 3.6790 1497916800 3.6799 1497924000 3.6778 1497931200 3.6795 1497938400 3.6720 1497945600 3.6764 1497952800 3.6730 1497960000 3.6709 1497967200 3.6718 1497974400 3.6728 1497981600 3.6713 1497988800 3.6666 1497996000 3.6645 1498003200 3.6664 1498010400 3.6654 1498017600 3.6686 1498024800 3.6680 1498032000 3.6669 1498039200 3.6600 1498046400 3.6587 1498053600 3.6570 1498060800 3.6591 1498068000 3.6584 1498075200 3.6600 1498082400 3.6566 1498089600 3.6580 1498096800 3.6564 1498104000 3.6604 1498111200 3.6561 1498118400 3.6513 1498125600 3.6482 1498132800 3.6483 1498140000 3.6095 1498147200 3.6139 1498154400 3.6526 1498161600 3.6552 1498168800 3.6539 1498176000 3.6517 1498183200 3.6496 1498190400 3.6561 1498197600 3.6495 1498204800 3.6498 1498212000 3.6500 1498219200 3.6485 1498226400 3.6454 1498233600 3.6509 1498240800 3.6528 1498248000 3.6539 1498255200 3.6561 1498262400 3.6528 1498269600 3.6559 1498276800 3.6517 1498284000 3.6582 1498291200 3.6588 1498298400 3.6588 1498305600 3.6570 1498312800 3.6554 1498320000 3.6561 1498327200 3.6553 1498334400 3.6562 1498341600 3.6515 1498348800 3.6519 1498356000 3.6510 1498363200 3.6533 1498370400 3.6545 1498377600 3.6530 1498384800 3.6532 1498392000 3.6597 1498399200 3.6512 1498406400 3.6595 1498413600 3.6561 1498420800 3.6563 1498428000 3.6565 1498435200 3.6573 1498442400 3.6483 1498449600 3.6565 1498456800 3.6534 1498464000 3.6542 1498471200 3.6571 1498478400 3.6585 1498485600 3.6540 1498492800 3.6595 1498500000 3.6571 1498507200 3.6584 1498514400 3.6541 1498521600 3.6559 1498528800 3.6621 1498536000 3.6654 1498543200 3.6629 1498550400 3.6642 1498557600 3.6636 1498564800 3.6677 1498572000 3.6598 1498579200 3.6622 1498586400 3.6579 1498593600 3.6546 1498600800 3.6521 1498608000 3.6543 1498615200 3.6531 1498622400 3.6521 1498629600 3.6484 1498636800 3.6458 1498644000 3.6433 1498651200 3.6463 1498658400 3.6498 1498665600 3.6519 1498672800 3.6465 1498680000 3.6538 1498687200 3.6477 1498694400 3.6492 1498701600 3.6462 1498708800 3.6483 1498716000 3.6665 1498723200 3.7274 1498730400 3.6385 1498737600 3.6516 1498744800 3.6479 1498752000 3.6465 1498759200 3.6485 1498766400 3.7354 1498773600 3.7406 1498780800 3.7422 1498788000 3.7402 1498795200 3.7419 1498802400 3.7425 1498809600 3.7442 1498816800 3.7411 1498824000 3.7431 1498831200 3.7420 1498838400 3.7425 1498845600 3.6667 1498852800 3.6686 1498860000 3.6711 1498874400 3.7451 1498867200 3.7466 1498881600 3.7463 1498888800 3.7447 1498896000 3.7416 1498903200 3.7446 1498910400 3.7466 1498917600 3.7444 1498924800 3.7454 1498932000 3.7445 1498939200 3.7460 1498946400 3.7452 1498953600 3.7447 1498960800 3.7447 1498968000 3.7462 1498975200 3.7449 1498982400 3.7458 1498989600 3.7453 1498996800 3.7520 1499004000 3.7471 1499011200 3.7468 1499018400 3.7465 1499025600 3.7466 1499032800 3.7464 1499040000 3.7471 1499047200 3.7422 1499054400 3.7440 1499061600 3.7434 1499068800 3.7420 1499076000 3.7432 1499083200 3.7485 1499090400 3.7473 1499097600 3.7523 1499104800 3.7485 1499112000 3.7538 1499119200 3.7539 1499126400 3.7544 1499133600 3.7529 1499140800 3.7533 1499148000 3.7518 1499155200 3.7539 1499162400 3.7518 1499169600 3.7539 1499176800 3.7532 1499184000 3.7514 1499191200 3.7517 1499198400 3.7474 1499205600 3.7450 1499212800 3.7464 1499220000 3.7499 1499227200 3.7465 1499234400 3.7496 1499241600 3.7523 1499248800 3.7498 1499256000 3.7505 1499263200 3.7480 1499270400 3.7542 1499277600 3.7615 1499284800 3.7611 1499292000 3.7588 1499299200 3.7597 1499306400 3.7509 1499313600 3.7522 1499320800 3.7583 1499328000 3.7575 1499335200 3.7561 1499342400 3.7572 1499349600 3.7567 1499356800 3.7578 1499364000 3.7547 1499371200 3.7549 1499378400 3.7498 1499385600 3.7558 1499392800 3.7564 1499400000 3.7573 1499407200 3.7534 1499414400 3.7482 1499421600 3.7548 1499428800 3.7557 1499436000 3.7553 1499443200 3.7562 1499450400 3.7544 1499457600 3.7539 1499464800 3.7522 1499472000 3.7530 1499479200 3.7512 1499486400 3.7531 1499493600 3.7498 1499500800 3.7489 1499508000 3.7460 1499515200 3.7462 1499522400 3.7471 1499529600 3.7488 1499536800 3.7483 1499544000 3.8031 1499551200 3.8016 1499644740 3.7492 1499644800 3.7491 1499652000 3.7469 1499659200 3.7480 1499666400 3.7472 1499673600 3.7511 1499680800 3.7483 1499688000 3.7493 1499695200 3.7490 1499702400 3.7535 1499709600 3.7553 1499716800 3.7495 1499724000 3.7463 1499731200 3.7457 1499738400 3.7513 1499745600 3.7495 1499752800 3.7517 1499760000 3.7502 1499767200 3.7540 1499774400 3.7464 1499781600 3.7489 1499788800 3.7435 1499796000 3.7440 1499803200 3.7462 1499810400 3.7437 1499817600 3.7459 1499824800 3.7450 1499832000 3.7430 1499839200 3.7420 1499846400 3.7448 1499853600 3.7395 1499860800 3.7403 1499868000 3.7409 1499875200 3.7428 1499882400 3.7381 1499889600 3.7403 1499896800 3.7375 1499904000 3.7385 1499911200 3.7375 1499918400 3.7390 1499925600 3.7377 1499932800 3.7407 1499940000 3.7370 1499947200 3.7357 1499954400 3.7371 1499961600 3.7373 1499968800 3.7360 1499976000 3.7369 1499983200 3.7348 1499990400 3.7388 1499997600 3.7342 1500004800 3.7345 1500012000 3.7348 1500019200 3.7289 1500026400 3.7274 1500033600 3.7271 1500040800 3.7260 1500048000 3.7325 1500055200 3.7387 1500062400 3.7396 1500069600 3.7386 1500076800 3.7394 1500084000 3.7368 1500091200 3.7387 1500098400 3.7351 1500105600 3.7391 1500112800 3.7368 1500120000 3.7383 1500127200 3.7382 1500134400 3.7397 1500141600 3.7381 1500148800 3.7380 1500156000 3.7361 1500163200 3.7379 1500170400 3.7373 1500177600 3.7386 1500184800 3.7359 1500192000 3.7370 1500199200 3.7356 1500206400 3.7349 1500213600 3.7344 1500220800 3.7373 1500228000 3.7383 1500235200 3.7396 1500242400 3.7376 1500249600 3.7386 1500256800 3.7372 1500264000 3.7403 1500271200 3.7363 1500278400 3.7377 1500285600 3.7358 1500292800 3.7375 1500300000 3.7386 1500307200 3.7384 1500314400 3.7351 1500321600 3.7329 1500328800 3.7313 1500336000 3.7303 1500343200 3.7304 1500350400 3.7318 1500357600 3.7299 1500364800 3.7354 1500372000 3.7295 1500379200 3.7327 1500386400 3.6930 1500393600 3.6941 1500400800 3.6931 1500408000 3.6876 1500415200 3.6814 1500422400 3.6925 1500429600 3.6908 1500436800 3.6935 1500444000 3.6915 1500451200 3.6809 1500458400 3.6815 1500465600 3.6735 1500472800 3.6728 1500480000 3.6748 1500487200 3.6725 1500494400 3.6880 1500501600 3.6606 1500508800 3.6609 1500516000 3.6892 1500523200 3.6896 1500530400 3.6907 1500537600 3.6787 1500544800 3.6827 1500552000 3.6867 1500559200 3.6860 1500566400 3.6865 1500573600 3.6823 1500580800 3.6878 1500588000 3.6892 1500595200 3.6925 1500602400 3.6902 1500609600 3.6896 1500616800 3.6904 1500624000 3.6823 1500631200 3.6812 1500638400 3.6850 1500645600 3.6834 1500652800 3.6808 1500660000 3.6816 1500667200 3.6845 1500674400 3.6865 1500681600 3.6873 1500688800 3.6869 1500696000 3.6893 1500703200 3.6862 1500710400 3.6883 1500717600 3.6869 1500724800 3.6879 1500732000 3.6862 1500739200 3.6883 1500746400 3.6868 1500753600 3.6878 1500760800 3.6872 1500768000 3.6887 1500775200 3.6863 1500782400 3.6879 1500789600 3.6889 1500796800 3.6896 1500804000 3.6876 1500811200 3.6893 1500818400 3.6879 1500825600 3.6900 1500832800 3.6883 1500840000 3.6891 1500847200 3.6881 1500854400 3.6879 1500861600 3.6869 1500868800 3.6875 1500876000 3.6863 1500883200 3.6873 1500890400 3.6858 1500897600 3.6869 1500904800 3.6858 1500912000 3.6882 1500919200 3.6774 1500926400 3.6793 1500933600 3.6841 1500940800 3.6829 1500948000 3.6859 1500955200 3.6856 1500962400 3.6800 1500969600 3.6862 1500976800 3.6625 1500984000 3.6615 1500991200 3.6198 1500998400 3.6194 1501005600 3.6558 1501012800 3.6573 1501020000 3.6561 1501027200 3.6566 1501034400 3.6569 1501041600 3.6573 1501048800 3.6567 1501056000 3.6537 1501063200 3.6534 1501070400 3.6495 1501077600 3.6563 1501084800 3.6605 1501092000 3.6591 1501099200 3.6612 1501106400 3.6619 1501113600 3.6634 1501120800 3.6628 1501128000 3.6649 1501135200 3.6637 1501142400 3.6672 1501149600 3.6608 1501156800 3.6592 1501164000 3.6579 1501171200 3.6593 1501178400 3.6463 1501185600 3.6495 1501192800 3.6474 1501200000 3.6581 1501207200 3.6562 1501214400 3.6566 1501221600 3.6571 1501228800 3.6582 1501236000 3.6526 1501243200 3.6539 1501250400 3.6522 1501257600 3.6531 1501264800 3.6500 1501272000 3.6504 1501279200 3.6497 1501286400 3.6508 1501293600 3.6497 1501300800 3.6521 1501308000 3.6482 1501315200 3.6520 1501322400 3.6470 1501329600 3.6485 1501336800 3.6461 1501344000 3.6462 1501351200 3.6445 1501358400 3.6447 1501365600 3.6467 1501372800 3.6446 1501380000 3.6463 1501387200 3.6463 1501394400 3.6468 1501401600 3.6454 1501408800 3.6427 1501416000 3.6411 1501423200 3.6394 1501430400 3.6430 1501437600 3.6411 1501444800 3.6418 1501452000 3.6407 1501459200 3.6419 1501466400 3.6412 1501473600 3.6418 1501480800 3.6439 1501488000 3.6454 1501495200 3.6440 1501502400 3.6536 1501509600 3.6540 1501516800 3.6429 1501524000 3.6414 1501531200 3.6417 1501538400 3.6417 1501545600 3.6398 1501552800 3.6410 1501560000 3.6427 1501567200 3.6435 1501574400 3.6528 1501581600 3.6497 1501588800 3.6438 1501596000 3.6424 1501603200 3.6442 1501610400 3.6429 1501617600 3.6431 1501624800 3.6425 1501632000 3.6429 1501639200 3.6519 1501646400 3.6499 1501653600 3.6430 1501660800 3.6425 1501668000 3.6039 1501675200 3.6405 1501682400 3.6399 1501689600 3.6488 1501696800 3.6464 1501704000 3.6435 1501711200 3.6391 1501718400 3.6379 1501725600 3.6350 1501732800 3.6357 1501740000 3.6368 1501747200 3.6374 1501754400 3.6361 1501761600 3.6347 1501768800 3.6324 1501776000 3.6324 1501783200 3.6353 1501790400 3.6400 1501797600 3.6367 1501804800 3.6384 1501812000 3.6286 1501819200 3.6375 1501826400 3.6369 1501833600 3.6371 1501840800 3.6347 1501848000 3.6353 1501855200 3.6347 1501862400 3.6340 1501869600 3.6333 1501876800 3.6409 1501884000 3.6386 1501891200 3.6401 1501898400 3.6405 1501905600 3.6409 1501912800 3.6397 1501920000 3.6411 1501927200 3.6402 1501934400 3.6416 1501941600 3.6401 1501948800 3.6429 1501956000 3.6419 1501963200 3.6421 1501970400 3.6394 1501977600 3.6420 1501984800 3.6418 1501992000 3.6416 1501999200 3.6395 1502006400 3.6423 1502013600 3.6385 1502020800 3.6393 1502028000 3.6390 1502035200 3.6380 1502042400 3.6372 1502049600 3.6395 1502056800 3.6369 1502064000 3.6389 1502071200 3.6379 1502078400 3.6387 1502085600 3.6367 1502092800 3.6368 1502100000 3.6368 1502107200 3.6364 1502114400 3.6369 1502121600 3.6381 1502128800 3.6476 1502136000 3.6467 1502143200 3.6453 1502150400 3.6459 1502157600 3.6475 1502164800 3.6481 1502172000 3.6470 1502179200 3.6518 1502186400 3.6484 1502193600 3.6484 1502200800 3.6469 1502208000 3.6461 1502215200 3.6457 1502222400 3.6477 1502229600 3.6440 1502236800 3.6456 1502244000 3.6448 1502251200 3.6448 1502258400 3.6437 1502265600 3.6450 1502272800 3.6439 1502280000 3.6441 1502287200 3.6455 1502294400 3.6475 1502301600 3.6395 1502308800 3.6497 1502316000 3.6475 1502323200 3.6533 1502330400 3.6520 1502337600 3.6530 1502344800 3.6526 1502352000 3.6516 1502359200 3.6516 1502366400 3.6517 1502373600 3.6509 1502380800 3.6516 1502388000 3.6505 1502395200 3.6527 1502402400 3.6483 1502409600 3.6500 1502416800 3.6510 1502424000 3.6524 1502431200 3.6398 1502438400 3.6360 1502445600 3.6427 1502452800 3.6423 1502460000 3.6404 1502467200 3.6417 1502474400 3.6382 1502481600 3.6394 1502488800 3.6400 1502496000 3.6422 1502503200 3.6410 1502510400 3.6431 1502517600 3.6417 1502524800 3.6434 1502532000 3.6417 1502539200 3.6426 1502546400 3.6418 1502553600 3.6427 1502560800 3.6412 1502568000 3.6432 1502575200 3.6433 1502582400 3.6449 1502589600 3.6439 1502596800 3.6437 1502604000 3.6431 1502611200 3.6434 1502618400 3.6420 1502625600 3.6433 1502632800 3.6422 1502640000 3.6437 1502647200 3.6434 1502654400 3.6467 1502661600 3.6429 1502668800 3.6438 1502676000 3.6437 1502683200 3.6449 1502690400 3.6434 1502697600 3.6453 1502704800 3.6427 1502712000 3.6427 1502719200 3.6403 1502726400 3.6503 1502733600 3.6482 1502740800 3.6474 1502748000 3.6459 1502755200 3.6461 1502762400 3.6436 1502769600 3.6444 1502776800 3.6440 1502784000 3.6399 1502791200 3.6383 1502798400 3.6389 1502805600 3.6479 1502812800 3.6482 1502820000 3.6535 1502827200 3.6465 1502834400 3.6434 1502841600 3.6436 1502848800 3.6424 1502856000 3.6437 1502863200 3.6335 1502870400 3.6299 1502877600 3.6289 1502884800 3.6312 1502892000 3.6273 1502899200 3.6290 1502906400 3.6279 1502913600 3.6235 1502920800 3.6275 1502928000 3.6246 1502935200 3.6233 1502942400 3.6246 1502949600 3.6205 1502956800 3.6050 1502964000 3.6067 1502971200 3.6122 1502978400 3.6109 1502985600 3.6125 1502992800 3.6115 1503000000 3.6124 1503007200 3.6110 1503014400 3.6057 1503021600 3.6109 1503028800 3.6104 1503036000 3.6099 1503043200 3.5950 1503050400 3.5955 1503057600 3.5962 1503064800 3.5948 1503072000 3.6004 1503079200 3.6058 1503086400 3.6075 1503093600 3.6063 1503100800 3.6084 1503108000 3.6081 1503115200 3.6101 1503122400 3.6123 1503129600 3.6131 1503136800 3.6094 1503144000 3.6119 1503151200 3.6107 1503158400 3.6107 1503165600 3.6094 1503172800 3.6114 1503180000 3.6089 1503187200 3.6102 1503194400 3.6083 1503201600 3.6103 1503208800 3.6103 1503216000 3.6111 1503223200 3.6085 1503230400 3.6092 1503237600 3.6087 1503244800 3.6085 1503252000 3.6068 1503259200 3.6089 1503266400 3.6089 1503273600 3.6112 1503280800 3.6088 1503288000 3.6090 1503295200 3.6121 1503302400 3.6133 1503309600 3.6125 1503316800 3.6119 1503324000 3.6119 1503331200 3.6124 1503338400 3.6077 1503345600 3.6150 1503352800 3.6128 1503360000 3.6165 1503367200 3.6148 1503374400 3.6159 1503381600 3.6158 1503388800 3.6195 1503396000 3.6157 1503403200 3.6193 1503410400 3.6215 1503417600 3.6215 1503424800 3.6211 1503432000 3.6225 1503439200 3.6127 1503446400 3.6139 1503453600 3.6138 1503460800 3.6203 1503468000 3.5857 1503475200 3.6141 1503482400 3.6065 1503489600 3.6069 1503496740 3.6100 1503496800 3.6100 1503504000 3.6104 1503511200 3.6103 1503518400 3.6208 1503525600 3.6228 1503532800 3.6240 1503540000 3.6209 1503547200 3.6216 1503554400 3.6196 1503561600 3.6207 1503568800 3.6188 1503576000 3.6185 1503583200 3.6185 1503590400 3.6277 1503597600 3.6268 1503604800 3.6261 1503612000 3.6258 1503619200 3.6236 1503626400 3.6229 1503633600 3.6236 1503640800 3.6237 1503648000 3.6232 1503655200 3.6201 1503669600 3.6201 1503676800 3.6197 1503684000 3.6187 1503691200 3.6194 1503698400 3.6146 1503705600 3.6193 1503712800 3.6208 1503720000 3.6265 1503727200 3.6239 1503734400 3.6222 1503741600 3.6194 1503748800 3.6209 1503756000 3.6192 1503763200 3.6211 1503770400 3.6202 1503777600 3.6225 1503784800 3.6211 1503792000 3.6233 1503799200 3.6212 1503806400 3.6227 1503813600 3.6214 1503820800 3.6276 1503828000 3.6269 1503835200 3.6283 1503842400 3.6281 1503849600 3.6304 1503856800 3.6274 1503864000 3.6283 1503871200 3.6283 1503878400 3.6293 1503885600 3.6270 1503892800 3.6298 1503900000 3.6257 1503907200 3.6274 1503914400 3.6251 1503921600 3.6781 1503928800 3.6769 1503936000 3.6278 1503943200 3.6260 1503950400 3.6274 1503957600 3.6272 1503964800 3.6218 1503972000 3.6267 1503979200 3.6280 1503986400 3.6244 1503993600 3.6288 1504000800 3.6270 1504008000 3.6318 1504015200 3.6308 1504022400 3.6061 1504029600 3.6027 1504036800 3.6038 1504044000 3.5994 1504051200 3.6021 1504058400 3.6020 1504065600 3.6023 1504072800 3.6267 1504080000 3.6199 1504087200 3.6144 1504094400 3.6140 1504101600 3.6127 1504108800 3.6123 1504116000 3.6207 1504123200 3.6195 1504130400 3.6177 1504137600 3.6176 1504144800 3.5886 1504152000 3.6175 1504159200 3.6165 1504166400 3.5988 1504173600 3.6057 1504180800 3.6156 1504188000 3.6161 1504195200 3.6177 1504202400 3.6157 1504209600 3.6181 1504216800 3.6164 1504231200 3.6142 1504224000 3.6164 1504238400 3.6159 1504245600 3.6144 1504252800 3.6166 1504260000 3.6142 1504267200 3.6154 1504274400 3.6145 1504281600 3.6134 1504288800 3.6134 1504296000 3.6143 1504303200 3.6113 1504310400 3.6052 1504317600 3.6046 1504324800 3.6061 1504332000 3.6066 1504339200 3.6074 1504346400 3.6073 1504353600 3.6100 1504360800 3.6077 1504368000 3.6077 1504375200 3.6065 1504382400 3.6095 1504389600 3.6072 1504396800 3.6076 1504404000 3.6071 1504411200 3.6072 1504418400 3.6070 1504425600 3.6070 1504432800 3.6049 1504440000 3.6058 1504447200 3.6069 1504454400 3.6079 1504461600 3.6064 1504468800 3.6068 1504476000 3.6065 1504483200 3.6073 1504490400 3.6055 1504497600 3.6063 1504504800 3.6053 1504512000 3.6076 1504519200 3.6068 1504526400 3.6094 1504533600 3.6085 1504540800 3.6102 1504548000 3.6086 1504555200 3.6088 1504562400 3.6067 1504569600 3.6010 1504576800 3.6006 1504584000 3.6038 1504591200 3.6004 1504598400 3.6064 1504605600 3.6060 1504612800 3.6054 1504620000 3.6048 1504627200 3.6048 1504634400 3.6438 1504641600 3.6530 1504648800 3.6500 1504656000 3.6490 1504663200 3.6474 1504670400 3.6489 1504677600 3.6406 1504684800 3.6484 1504692000 3.6478 1504699200 3.6464 1504706400 3.6467 1504713600 3.6475 1504720800 3.6464 1504728000 3.6466 1504735200 3.6551 1504742400 3.6564 1504749600 3.6534 1504756800 3.6579 1504764000 3.6590 1504771200 3.6538 1504778400 3.6470 1504785600 3.6506 1504792800 3.6559 1504800000 3.6567 1504807200 3.6558 1504814400 3.6506 1504821600 3.6578 1504828800 3.6535 1504836000 3.6572 1504843200 3.6586 1504850400 3.6611 1504857600 3.6564 1504864800 3.6536 1504872000 3.6531 1504879200 3.6487 1504886400 3.6576 1504893600 3.6563 1504900800 3.6628 1504908000 3.6590 1504915200 3.6546 1504922400 3.6541 1504929600 3.6575 1504936800 3.6528 1504944000 3.6538 1504951200 3.6522 1504958400 3.6532 1504965600 3.6517 1504972800 3.6532 1504980000 3.6520 1504987200 3.6526 1504994400 3.6526 1505001600 3.6527 1505008800 3.6516 1505016000 3.6668 1505023200 3.6672 1505030400 3.6677 1505037600 3.6660 1505044800 3.6669 1505052000 3.6654 1505059200 3.6671 1505066400 3.6666 1505073600 3.6677 1505080800 3.6569 1505088000 3.6585 1505095200 3.6565 1505102400 3.6574 1505109600 3.6547 1505116800 3.6553 1505124000 3.6549 1505131200 3.6563 1505138400 3.6542 1505145600 3.6601 1505152800 3.6558 1505160000 3.6572 1505167200 3.6547 1505174400 3.6568 1505181600 3.6580 1505188800 3.6560 1505196000 3.6536 1505203200 3.6526 1505210400 3.6572 1505217600 3.6529 1505224800 3.6489 1505232000 3.6519 1505239200 3.6501 1505246400 3.6553 1505253600 3.6557 1505260800 3.6570 1505268000 3.6545 1505275200 3.6565 1505282400 3.6541 1505289600 3.6485 1505296800 3.6465 1505304000 3.6453 1505311200 3.6414 1505318400 3.6448 1505325600 3.6442 1505332800 3.6434 1505340000 3.6432 1505347200 3.6432 1505354400 3.6391 1505361600 3.6405 1505368800 3.6385 1505376000 3.6442 1505383200 3.6434 1505390400 3.6418 1505397600 3.6459 1505404800 3.6428 1505412000 3.6399 1505419200 3.6534 1505426400 3.6555 1505433600 3.6584 1505440800 3.6552 1505448000 3.6563 1505455200 3.6509 1505462400 3.6333 1505469600 3.6484 1505476800 3.6511 1505484000 3.6509 1505491200 3.6511 1505498400 3.6465 1505505600 3.6488 1505512800 3.6496 1505520000 3.6533 1505527200 3.6510 1505534400 3.6521 1505541600 3.6545 1505548800 3.6526 1505556000 3.6508 1505563200 3.6531 1505570400 3.6504 1505577600 3.6492 1505584800 3.6475 1505592000 3.6502 1505599200 3.6470 1505606400 3.6504 1505613600 3.6497 1505620800 3.6525 1505628000 3.6494 1505635200 3.6479 1505642400 3.6486 1505649600 3.6497 1505656800 3.6486 1505664000 3.6511 1505671200 3.6093 1505678400 3.6076 1505685600 3.6114 1505692800 3.6127 1505700000 3.6119 1505707200 3.6130 1505714400 3.6115 1505721600 3.6114 1505728800 3.6146 1505736000 3.6158 1505743200 3.6145 1505750400 3.6135 1505757600 3.6109 1505764800 3.6147 1505772000 3.6138 1505779200 3.6145 1505786400 3.6131 1505793600 3.6151 1505800800 3.6072 1505808000 3.6084 1505815200 3.5826 1505822400 3.5753 1505829600 3.5833 1505836800 3.5852 1505844000 3.5625 1505851200 3.5613 1505858400 3.5585 1505865600 3.5520 1505872800 3.5573 1505880000 3.5537 1505887200 3.5534 1505894400 3.5446 1505901600 3.5409 1505908800 3.5413 1505916000 3.5401 1505923200 3.5470 1505930400 3.5354 1505937600 3.5446 1505944800 3.5428 1505952000 3.5446 1505959200 3.5422 1505966400 3.5362 1505973600 3.5458 1505980800 3.5301 1505988000 3.5279 1505995200 3.5330 1506002400 3.5312 1506009600 3.5327 1506016800 3.5367 1506024000 3.5351 1506031200 3.5345 1506038400 3.5356 1506045600 3.5303 1506052800 3.5306 1506060000 3.5336 1506067200 3.5212 1506074400 3.5199 1506081600 3.5167 1506088800 3.5151 1506096000 3.5168 1506103200 3.5122 1506110400 3.5145 1506117600 3.5135 1506124800 3.5128 1506132000 3.5115 1506139200 3.5136 1506146400 3.5099 1506153600 3.5117 1506160800 3.5097 1506168000 3.5110 1506175200 3.5096 1506182400 3.5088 1506189600 3.4981 1506196800 3.4997 1506204000 3.5095 1506211200 3.5100 1506218400 3.5083 1506225600 3.5102 1506232800 3.5092 1506240000 3.5117 1506247200 3.5100 1506254400 3.5103 1506261600 3.5081 1506268800 3.5098 1506276000 3.5078 1506283200 3.5115 1506290400 3.5095 1506297600 3.5101 1506304800 3.5088 1506312000 3.5106 1506319200 3.5112 1506326400 3.4993 1506333600 3.5152 1506340800 3.5168 1506348000 3.5156 1506355200 3.5156 1506362400 3.5146 1506369600 3.5153 1506376800 3.5191 1506384000 3.5193 1506391200 3.5153 1506398400 3.5186 1506405600 3.5118 1506412800 3.5101 1506420000 3.5159 1506427200 3.5146 1506434400 3.5099 1506441600 3.5175 1506448800 3.5140 1506456000 3.5155 1506463200 3.5134 1506470400 3.5143 1506477600 3.5125 1506484800 3.5162 1506492000 3.5094 1506499200 3.5015 1506506400 3.4994 1506513600 3.5004 1506520800 3.5034 1506528000 3.5072 1506535200 3.5053 1506542400 3.5076 1506549600 3.5067 1506556800 3.5044 1506564000 3.5041 1506571200 3.5055 1506578400 3.5040 1506585600 3.4995 1506592800 3.4966 1506600000 3.4971 1506607200 3.4982 1506614400 3.4985 1506621600 3.5070 1506628800 3.5068 1506636000 3.5111 1506643200 3.5129 1506650400 3.5107 1506657600 3.5150 1506664800 3.5155 1506672000 3.5135 1506679200 3.5138 1506686400 3.5251 1506693600 3.5201 1506700800 3.5210 1506708000 3.5218 1506715200 3.5095 1506722400 3.5171 1506729600 3.5223 1506736800 3.5191 1506744000 3.5219 1506751200 3.5198 1506758400 3.5231 1506765600 3.5205 1506772800 3.5218 1506780000 3.5216 1506787200 3.5200 1506794400 3.5218 1506801600 3.5233 1506808800 3.5142 1506823200 3.5218 1506816000 3.5233 1506830400 3.5238 1506837600 3.5234 1506844800 3.5248 1506852000 3.5216 1506859200 3.5216 1506866400 3.5189 1506873600 3.5210 1506880800 3.5198 1506888000 3.5220 1506895200 3.5216 1506902400 3.5234 1506909600 3.5225 1506916800 3.5245 1506924000 3.5229 1506931200 3.5245 1506938400 3.5232 1506945600 3.5231 1506952800 3.5216 1506960000 3.5199 1506967200 3.5170 1506974400 3.5186 1506981600 3.5149 1506988800 3.5207 1506996000 3.5211 1507003200 3.5230 1507010400 3.5220 1507017600 3.5203 1507024800 3.5193 1507032000 3.5186 1507039200 3.5187 1507046400 3.5193 1507053600 3.5241 1507060800 3.5206 1507068000 3.5159 1507075200 3.5170 1507082400 3.5144 1507089600 3.4812 1507096800 3.4313 1507104000 3.4273 1507111200 3.4246 1507118400 3.4244 1507125600 3.4271 1507132800 3.4251 1507140000 3.4167 1507147200 3.4168 1507154400 3.4145 1507161600 3.4164 1507168800 3.4154 1507176000 3.4225 1507183200 3.4251 1507190400 3.4175 1507197600 3.4159 1507204800 3.4164 1507212000 3.4151 1507219200 3.4151 1507226400 3.4135 1507233600 3.4149 1507240800 3.4207 1507248000 3.3929 1507255200 3.3885 1507262400 3.3982 1507269600 3.3942 1507276800 3.4236 1507284000 3.4198 1507291200 3.4214 1507298400 3.4230 1507305600 3.4231 1507312800 3.4224 1507320000 3.4225 1507327200 3.4206 1507334400 3.4215 1507341600 3.4218 1507348800 3.4236 1507356000 3.4221 1507363200 3.4245 1507370400 3.4220 1507377600 3.4233 1507384800 3.4202 1507392000 3.4209 1507399200 3.4141 1507406400 3.4221 1507413600 3.4200 1507420800 3.4201 1507428000 3.4190 1507435200 3.4215 1507442400 3.4203 1507449600 3.4248 1507456800 3.4210 1507464000 3.4210 1507471200 3.4201 1507478400 3.4214 1507485600 3.4192 1507492800 3.4197 1507500000 3.4178 1507507200 3.4190 1507514400 3.4193 1507521600 3.4204 1507528800 3.4183 1507536000 3.4123 1507543200 3.4106 1507550400 3.4143 1507557600 3.4200 1507564800 3.4255 1507572000 3.4234 1507579200 3.4241 1507586400 3.4208 1507593600 3.4131 1507600800 3.4119 1507608000 3.4084 1507615200 3.4114 1507622400 3.4131 1507629600 3.4090 1507636800 3.4099 1507644000 3.4087 1507651200 3.4114 1507658400 3.4099 1507665600 3.4157 1507672800 3.4111 1507680000 3.4120 1507687200 3.4098 1507694400 3.4112 1507701600 3.4103 1507708800 3.4055 1507716000 3.4121 1507723200 3.4005 1507730400 3.3989 1507737600 3.4020 1507744800 3.4059 1507752000 3.4046 1507759200 3.4106 1507766400 3.4117 1507773600 3.4071 1507780800 3.4881 1507788000 3.4114 1507795200 3.4069 1507802400 3.4012 1507809600 3.4040 1507816800 3.4036 1507824000 3.4059 1507831200 3.4027 1507838400 3.4039 1507845600 3.4110 1507852800 3.4113 1507860000 3.4090 1507867200 3.4103 1507874400 3.4023 1507881600 3.4035 1507888800 3.4020 1507896000 3.4045 1507903200 3.4064 1507910400 3.4101 1507917600 3.4057 1507924800 3.4118 1507932000 3.4169 1507939200 3.4206 1507946400 3.4197 1507953600 3.4190 1507960800 3.4170 1507968000 3.4174 1507975200 3.4949 1507982400 3.4913 1507989600 3.4934 1507996800 3.4945 1508004000 3.4188 1508011200 3.4198 1508018400 3.4182 1508025600 3.4201 1508032800 3.4192 1508040000 3.4204 1508047200 3.4213 1508054400 3.4200 1508061600 3.4183 1508068800 3.4203 1508076000 3.4188 1508083200 3.4208 1508090400 3.4210 1508097600 3.4220 1508104800 3.4209 1508112000 3.4213 1508119200 3.4207 1508126400 3.4227 1508133600 3.4217 1508140800 3.4216 1508148000 3.4198 1508155200 3.4221 1508162400 3.4216 1508169600 3.4225 1508176800 3.4205 1508184000 3.4443 1508191200 3.4399 1508198400 3.4411 1508205600 3.4367 1508212800 3.4267 1508220000 3.4351 1508227200 3.4330 1508234400 3.4328 1508241600 3.4359 1508248800 3.4347 1508256000 3.4328 1508263200 3.4324 1508270400 3.4388 1508277600 3.4917 1508284800 3.4934 1508292000 3.4645 1508299200 3.4407 1508306400 3.4382 1508313600 3.4362 1508320800 3.4362 1508328000 3.4407 1508335200 3.4375 1508342400 3.4371 1508349600 3.4355 1508356800 3.4396 1508364000 3.4342 1508371200 3.4343 1508378400 3.4316 1508385600 3.4338 1508392800 3.4346 1508400000 3.4333 1508407200 3.4318 1508414400 3.4333 1508421600 3.4279 1508428800 3.4098 1508436000 3.4092 1508443200 3.4338 1508450400 3.4308 1508457600 3.4302 1508464800 3.4301 1508472000 3.4320 1508479200 3.4275 1508486400 3.4305 1508493600 3.4323 1508500800 3.4308 1508508000 3.4300 1508515200 3.4340 1508522400 3.4324 1508529600 3.4234 1508536800 3.4218 1508544000 3.4220 1508551200 3.4201 1508558400 3.4217 1508565600 3.4221 1508572800 3.4229 1508580000 3.4231 1508587200 3.4238 1508594400 3.4225 1508601600 3.4230 1508608800 3.4204 1508616000 3.4218 1508623200 3.4208 1508630400 3.4223 1508637600 3.4184 1508644800 3.4202 1508652000 3.4232 1508659200 3.4257 1508666400 3.4244 1508673600 3.4257 1508680800 3.4230 1508688000 3.4280 1508695200 3.4254 1508702400 3.4268 1508709600 3.4269 1508716800 3.4279 1508724000 3.4241 1508731200 3.4221 1508738400 3.4178 1508745600 3.4185 1508752800 3.4182 1508760000 3.4176 1508767200 3.4219 1508774400 3.4219 1508781600 3.4197 1508788800 3.4182 1508796000 3.4206 1508803200 3.4252 1508810400 3.4208 1508817600 3.4185 1508824800 3.4218 1508832000 3.4172 1508839200 3.4156 1508846400 3.4177 1508853600 3.4161 1508860800 3.4180 1508868000 3.4148 1508875200 3.4165 1508882400 3.4141 1508889600 3.4150 1508896800 3.4137 1508904000 3.4174 1508911200 3.4125 1508918400 3.4096 1508925600 3.4008 1508932800 3.4025 1508940000 3.3963 1508947200 3.3998 1508954400 3.4024 1508961600 3.4081 1508968800 3.4032 1508976000 3.4043 1508983200 3.4034 1508990400 3.4075 1508997600 3.4010 1509004800 3.4064 1509012000 3.4009 1509019200 3.4021 1509026400 3.4028 1509033600 3.4026 1509040800 3.4012 1509048000 3.3993 1509055200 3.3978 1509062400 3.3994 1509069600 3.3964 1509076800 3.4468 1509084000 3.4497 1509091200 3.4412 1509098400 3.3929 1509105600 3.3950 1509112800 3.3920 1509120000 3.3908 1509127200 3.3916 1509134400 3.3884 1509141600 3.3799 1509148800 3.3902 1509156000 3.3850 1509163200 3.4157 1509170400 3.3913 1509177600 3.3933 1509184800 3.3922 1509192000 3.3926 1509199200 3.3908 1509206400 3.3957 1509213600 3.3937 1509220800 3.3968 1509228000 3.3927 1509235200 3.3935 1509242400 3.3918 1509249600 3.3917 1509256800 3.3905 1509264000 3.3907 1509271200 3.3905 1509278400 3.3901 1509285600 3.3898 1509292800 3.3898 1509300000 3.3892 1509307200 3.3892 1509314400 3.3886 1509321600 3.3884 1509328800 3.3875 1509336000 3.3862 1509343200 3.3849 1509350400 3.3853 1509357600 3.3844 1509364800 3.3832 1509372000 3.3830 1509379200 3.3862 1509386400 3.3857 1509393600 3.4559 1509400800 3.3892 1509408000 3.3898 1509415200 3.3880 1509422400 3.3876 1509429600 3.3794 1509436800 3.3814 1509444000 3.3808 1509451200 3.3847 1509458400 3.3840 1509465600 3.3829 1509472800 3.3851 1509480000 3.3847 1509487200 3.3848 1509501600 3.3959 1509494400 3.3981 1509508800 3.3952 1509516000 3.3997 1509523200 3.3962 1509530400 3.3931 1509537600 3.3904 1509544800 3.3883 1509552000 3.3891 1509559200 3.3878 1509566400 3.3876 1509573600 3.3876 1509580800 3.3938 1509588000 3.3931 1509595200 3.3956 1509602400 3.3951 1509609600 3.3918 1509616800 3.3916 1509624000 3.3918 1509631200 3.3898 1509638400 3.4012 1509645600 3.3995 1509652800 3.3992 1509660000 3.3942 1509667200 3.3995 1509674400 3.3974 1509681600 3.4009 1509688800 3.3986 1509696000 3.3926 1509703200 3.3939 1509710400 3.3957 1509717600 3.3964 1509724800 3.3968 1509732000 3.4030 1509739200 3.3867 1509746400 3.3999 1509753600 3.3503 1509760800 3.3501 1509768000 3.4016 1509775200 3.4020 1509782400 3.4055 1509789600 3.4047 1509796800 3.4030 1509804000 3.4027 1509811200 3.4040 1509818400 3.4026 1509825600 3.4046 1509832800 3.4026 1509840000 3.4042 1509847200 3.4015 1509854400 3.4073 1509861600 3.4019 1509868800 3.4022 1509876000 3.4006 1509883200 3.4017 1509890400 3.3999 1509897600 3.4017 1509904800 3.4005 1509912000 3.4019 1509919200 3.4008 1509926400 3.4048 1509933600 3.4030 1509940800 3.4042 1509948000 3.4038 1509955200 3.4056 1509962400 3.4026 1509969600 3.4036 1509976800 3.4026 1509984000 3.3934 1509991200 3.1610 1509998400 3.3808 1510005600 3.3800 1510012800 3.3834 1510020000 3.3834 1510027200 3.3612 1510034400 3.3868 1510041600 3.3845 1510048800 3.3855 1510056000 3.3862 1510063200 3.3860 1510070400 3.3882 1510077600 3.3874 1510084800 3.3846 1510092000 3.3837 1510099200 3.3865 1510106400 3.3569 1510113600 3.3853 1510120800 3.3806 1510128000 3.3806 1510135200 3.3765 1510142400 3.3793 1510149600 3.3978 1510156800 3.3986 1510164000 3.3945 1510171200 3.3949 1510178400 3.3931 1510185600 3.3947 1510192800 3.3929 1510200000 3.3942 1510207200 3.3933 1510214400 3.3906 1510221600 3.3867 1510228800 3.3903 1510236000 3.3922 1510243200 3.3900 1510250400 3.3939 1510257600 3.3935 1510264800 3.3966 1510272000 3.3943 1510279200 3.3922 1510286400 3.3950 1510293600 3.3990 1510300800 3.3908 1510308000 3.3975 1510315200 3.3959 1510322400 3.3933 1510329600 3.3929 1510336800 3.3921 1510344000 3.3939 1510351200 3.3918 1510358400 3.3919 1510365600 3.3922 1510372800 3.3926 1510380000 3.3924 1510387200 3.3931 1510394400 3.3909 1510401600 3.3934 1510408800 3.3918 1510416000 3.3811 1510423200 3.3911 1510430400 3.3926 1510437600 3.3925 1510444800 3.3924 1510452000 3.3915 1510459200 3.3932 1510466400 3.3923 1510473600 3.3949 1510480800 3.3913 1510488000 3.3929 1510495200 3.3914 1510502400 3.3858 1510509600 3.3911 1510516800 3.3920 1510524000 3.3906 1510531200 3.3922 1510538400 3.3909 1510545600 3.3916 1510552800 3.3913 1510560000 3.3934 1510567200 3.3916 1510574400 3.3926 1510581600 3.3731 1510588800 3.3754 1510596000 3.3709 1510603200 3.3739 1510610400 3.3694 1510617600 3.3717 1510624800 3.3665 1510632000 3.3696 1510639200 3.3678 1510646400 3.3678 1510653600 3.3671 1510660800 3.3681 1510668000 3.3707 1510675200 3.3716 1510682400 3.3728 1510689600 3.3720 1510696800 3.3699 1510704000 3.3695 1510711200 3.3531 1510718400 3.3542 1510725600 3.3678 1510732800 3.3683 1510740000 3.3685 1510747200 3.3649 1510754400 3.3472 1510761600 3.3482 1510768800 3.3524 1510776000 3.3651 1510783200 3.3655 1510790400 3.3638 1510797600 3.3619 1510804800 3.3633 1510812000 3.3599 1510819200 3.3509 1510826400 3.3576 1510833600 3.3590 1510840800 3.3559 1510848000 3.3564 1510855200 3.3569 1510862400 3.3568 1510869600 3.3569 1510876800 3.3618 1510884000 3.3435 1510891200 3.3594 1510898400 3.3602 1510905600 3.3516 1510912800 3.3583 1510920000 3.3597 1510927200 3.3576 1510934400 3.3606 1510941600 3.3571 1510948800 3.3587 1510956000 3.3607 1510963200 3.3576 1510970400 3.3570 1510977600 3.3571 1510984800 3.3564 1510992000 3.3570 1510999200 3.3558 1511006400 3.3607 1511013600 3.3595 1511020800 3.3592 1511028000 3.3617 1511035200 3.3624 1511042400 3.3627 1511049600 3.3636 1511056800 3.3626 1511064000 3.3638 1511071200 3.3620 1511078400 3.3616 1511085600 3.3615 1511092800 3.3604 1511100000 3.3599 1511107200 3.3583 1511114400 3.3312 1511121600 3.3588 1511128800 3.3587 1511136000 3.3603 1511143200 3.3573 1511150400 3.3599 1511157600 3.3576 1511164800 3.3559 1511172000 3.3553 1511179200 3.3563 1511186400 3.3552 1511193600 3.3586 1511200800 3.3569 1511208000 3.3570 1511215200 3.3574 1511222400 3.3328 1511229600 3.3314 1511236800 3.3599 1511244000 3.3562 1511251200 3.3622 1511258400 3.3690 1511265600 3.3706 1511272800 3.3692 1511280000 3.3697 1511287200 3.3681 1511294400 3.3685 1511301600 3.3640 1511308800 3.3694 1511316000 3.3675 1511323200 3.3684 1511330400 3.3686 1511337600 3.3659 1511344800 3.3652 1511352000 3.3665 1511359200 3.3655 1511366400 3.3661 1511373600 3.3653 1511380800 3.3658 1511388000 3.3624 1511395200 3.3626 1511402400 3.3612 1511409600 3.3628 1511416800 3.3603 1511424000 3.3598 1511431200 3.3578 1511438400 3.3605 1511445600 3.3617 1511452800 3.3616 1511460000 3.3599 1511467200 3.3615 1511474400 3.3609 1511481600 3.3602 1511488800 3.3569 1511496000 3.3575 1511503200 3.3568 1511510400 3.3805 1511517600 3.3567 1511524800 3.3561 1511532000 3.3594 1511539200 3.3572 1511546400 3.3559 1511553600 3.3537 1511560800 3.3527 1511568000 3.3538 1511575200 3.3521 1511582400 3.3539 1511589600 3.3534 1511596800 3.3541 1511604000 3.3538 1511611200 3.3544 1511618400 3.3544 1511625600 3.3561 1511632800 3.3530 1511640000 3.3541 1511647200 3.3527 1511654400 3.3511 1511661600 3.3492 1511668800 3.3508 1511676000 3.3490 1511683200 3.3449 1511690400 3.3517 1511697600 3.3534 1511704800 3.3531 1511712000 3.3541 1511719200 3.3506 1511726400 3.3537 1511733600 3.3507 1511740800 3.3525 1511748000 3.3513 1511755200 3.3521 1511762400 3.3493 1511769600 3.3520 1511776800 3.3506 1511784000 3.3470 1511791200 3.3602 1511798400 3.3598 1511805600 3.3582 1511812800 3.3593 1511820000 3.3578 1511827200 3.3603 1511834400 3.3477 1511841600 3.3612 1511848800 3.3529 1511856000 3.3642 1511863200 3.3617 1511870400 3.3637 1511877600 3.3623 1511884800 3.3627 1511892000 3.3558 1511899200 3.3575 1511906400 3.3621 1511913600 3.3626 1511920800 3.3622 1511928000 3.3627 1511935200 3.3615 1511942400 3.3634 1511949600 3.3605 1511956800 3.3626 1511964000 3.3617 1511971200 3.3643 1511978400 3.3578 1511985600 3.3629 1511992800 3.3731 1512000000 3.3868 1512007200 3.3859 1512014400 3.3934 1512021600 3.3861 1512028800 3.3864 1512036000 3.3847 1512043200 3.3853 1512050400 3.3824 1512057600 3.3809 1512064800 3.3804 1512072000 3.3824 1512079200 3.3809 1512093600 3.3796 1512086400 3.3808 1512100800 3.3802 1512108000 3.3780 1512115200 3.3785 1512122400 3.3822 1512129600 3.3819 1512136800 3.3794 1512144000 3.3781 1512151200 3.3801 1512158400 3.3819 1512165600 3.3796 1512172800 3.3811 1512180000 3.3795 1512187200 3.3799 1512194400 3.3755 1512201600 3.3719 1512208800 3.3772 1512216000 3.3766 1512223200 3.3763 1512230400 3.3758 1512237600 3.3752 1512244800 3.3770 1512252000 3.3752 1512259200 3.3779 1512266400 3.3757 1512273600 3.3759 1512280800 3.3758 1512288000 3.3767 1512295200 3.3752 1512302400 3.3762 1512309600 3.3734 1512316800 3.3753 1512324000 3.3666 1512331200 3.3746 1512338400 3.3742 1512345600 3.3754 1512352800 3.3745 1512360000 3.3758 1512367200 3.3699 1512374400 3.3739 1512381600 3.3722 1512388800 3.3726 1512396000 3.3706 1512403200 3.3715 1512410400 3.3637 1512417600 3.3642 1512424800 3.3579 1512432000 3.3653 1512439200 3.3622 1512446400 3.3665 1512453600 3.3597 1512460800 3.3602 1512468000 3.3592 1512475200 3.3575 1512482400 3.3619 1512489600 3.3629 1512496800 3.3669 1512504000 3.3776 1512511200 3.3741 1512518400 3.3789 1512525600 3.3748 1512532800 3.3730 1512540000 3.3687 1512547200 3.3720 1512554400 3.3700 1512561600 3.3739 1512568800 3.3700 1512576000 3.3716 1512583200 3.3729 1512590400 3.3729 1512597600 3.3726 1512604800 3.3740 1512612000 3.3735 1512619200 3.3734 1512626400 3.3749 1512633600 3.3750 1512640800 3.3712 1512648000 3.4053 1512655200 3.3616 1512662400 3.3632 1512669600 3.3611 1512676800 3.3625 1512684000 3.3613 1512691200 3.3599 1512698400 3.3584 1512705600 3.3592 1512712800 3.3569 1512720000 3.3565 1512727200 3.3544 1512734400 3.3548 1512741600 3.3507 1512748800 3.3525 1512756000 3.3517 1512763200 3.3520 1512770400 3.3501 1512777600 3.3532 1512784800 3.3509 1512792000 3.3521 1512799200 3.3606 1512806400 3.3622 1512813600 3.3607 1512820800 3.3619 1512828000 3.3599 1512835200 3.3600 1512842400 3.3572 1512849600 3.3631 1512856800 3.3584 1512864000 3.3594 1512871200 3.3600 1512878400 3.3644 1512885600 3.3615 1512892800 3.3611 1512900000 3.3599 1512907200 3.3575 1512914400 3.3554 1512921600 3.3565 1512928800 3.3565 1512936000 3.3617 1512943200 3.3611 1512950400 3.3622 1512957600 3.3612 1512964800 3.3624 1512972000 3.3626 1512979200 3.4243 1512986400 3.3619 1512993600 3.3642 1513000800 3.3609 1513008000 3.3618 1513015200 3.3596 1513022400 3.3601 1513029600 3.3574 1513036800 3.3581 1513044000 3.3570 1513051200 3.3590 1513058400 3.3565 1513065600 3.3584 1513072800 3.3586 1513080000 3.3586 1513087200 3.3564 1513094400 3.3585 1513101600 3.3582 1513108800 3.3572 1513116000 3.3517 1513123200 3.3567 1513130400 3.3538 1513137600 3.3545 1513144800 3.3552 1513152000 3.3554 1513159200 3.3543 1513166400 3.3559 1513173600 3.3537 1513180800 3.3550 1513188000 3.3533 1513195200 3.3532 1513202400 3.3499 1513209600 3.3478 1513216800 3.3461 1513224000 3.3470 1513231200 3.3498 1513238400 3.3541 1513245600 3.3482 1513252800 3.3496 1513260000 3.3477 1513267200 3.3403 1513274400 3.3395 1513281600 3.3404 1513288800 3.3375 1513296000 3.3405 1513303200 3.3384 1513310400 3.3392 1513317600 3.3394 1513324800 3.3401 1513332000 3.3379 1513339200 3.3398 1513346400 3.3376 1513353600 3.3399 1513360800 3.3379 1513368000 3.3381 1513375200 3.3348 1513382400 3.3348 1513389600 3.3314 1513396800 3.3326 1513404000 3.3313 1513411200 3.3348 1513418400 3.3321 1513425600 3.3325 1513432800 3.3314 1513440000 3.3272 1513447200 3.3257 1513454400 3.3270 1513461600 3.3287 1513468800 3.3301 1513476000 3.3319 1513483200 3.3332 1513490400 3.3328 1513497600 3.3345 1513504800 3.3351 1513512000 3.3338 1513519200 3.3301 1513526400 3.3317 1513533600 3.3302 1513540800 3.3314 1513548000 3.3321 1513555200 3.3336 1513562400 3.3325 1513569600 3.3320 1513576800 3.3302 1513584000 3.3304 1513591200 3.3287 1513598400 3.3302 1513605600 3.3284 1513612800 3.3307 1513620000 3.3316 1513627200 3.3300 1513634400 3.3277 1513641600 3.3277 1513648800 3.3280 1513656000 3.3287 1513663200 3.3290 1513670400 3.3304 1513677600 3.3311 1513684800 3.3321 1513692000 3.3311 1513699200 3.3299 1513706400 3.3266 1513713600 3.3281 1513720800 3.3241 1513728000 3.3266 1513735200 3.3273 1513742400 3.3265 1513749600 3.3287 1513756800 3.3287 1513764000 3.3284 1513771200 3.3275 1513778400 3.3273 1513785600 3.3285 1513792800 3.3272 1513800000 3.3276 1513807200 3.3258 1513814400 3.3232 1513821600 3.3216 1513828800 3.3229 1513836000 3.3232 1513843200 3.3242 1513850400 3.3241 1513857600 3.3282 1513864800 3.3313 1513872000 3.3281 1513879200 3.3299 1513886400 3.3315 1513893600 3.3263 1513900800 3.3279 1513908000 3.3263 1513915200 3.3269 1513922400 3.3248 1513929600 3.3269 1513936800 3.3250 1513944000 3.3273 1513951200 3.3257 1513958400 3.3269 1513965600 3.3252 1513972800 3.3224 1513980000 3.3202 1513987200 3.3213 1513994400 3.3061 1514001600 3.3077 1514008800 3.3059 1514016000 3.3076 1514023200 3.3177 1514030400 3.3181 1514037600 3.3194 1514044800 3.3209 1514052000 3.3189 1514059200 3.3194 1514066400 3.3190 1514073600 3.3194 1514080800 3.3181 1514088000 3.3192 1514095200 3.3183 1514102400 3.3176 1514109600 3.3159 1514116800 3.3174 1514124000 3.3146 1514131200 3.3160 1514138400 3.3144 1514145600 3.3157 1514152800 3.3139 1514160000 3.3177 1514167200 3.3148 1514174400 3.3156 1514181600 3.3142 1514188800 3.3251 1514196000 3.3204 1514203200 3.3142 1514210400 3.3126 1514217600 3.3140 1514224800 3.3127 1514232000 3.3138 1514239200 3.3127 1514246400 3.3130 1514253600 3.3124 1514260800 3.3126 1514268000 3.3110 1514275200 3.3131 1514282400 3.3116 1514289600 3.3127 1514296800 3.3209 1514304000 3.3211 1514311200 3.3208 1514318400 3.3236 1514325600 3.3215 1514332800 3.3236 1514340000 3.3217 1514347200 3.3232 1514354400 3.3218 1514361600 3.3221 1514368800 3.3201 1514376000 3.3219 1514383200 3.3214 1514390400 3.3225 1514397600 3.3195 1514404800 3.3207 1514412000 3.3205 1514419200 3.3221 1514426400 3.3214 1514433600 3.3209 1514440800 3.3198 1514448000 3.3210 1514455200 3.3198 1514462400 3.3206 1514469600 3.3201 1514476800 3.3214 1514484000 3.3210 1514491200 3.3217 1514498400 3.3818 1514505600 3.3237 1514512800 3.3198 1514520000 3.3201 1514527200 3.3195 1514534400 3.3203 1514541600 3.3192 1514548800 3.3201 1514556000 3.3178 1514563200 3.3160 1514570400 3.3164 1514577600 3.3181 1514584800 3.3177 1514592000 3.3177 1514599200 3.3162 1514606400 3.3171 1514613600 3.3159 1514620800 3.3178 1514628000 3.3177 1514635200 3.3183 1514642400 3.3171 1514649600 3.3177 1514656800 3.3164 1514664000 3.3190 1514671200 3.3170 1514678400 3.3166 1514685600 3.3159 1514692800 3.3173 1514700000 3.3155 1514707200 3.3174 1514714400 3.3157 1514721600 3.3174 1514728800 3.3177 1514736000 3.3184 1514743200 3.3176 1514750400 3.3097 1514757600 3.3081 1514772000 3.3058 1514764800 3.3093 1514779200 3.3074 1514786400 3.3025 1514793600 3.3042 1514800800 3.3028 1514808000 3.3015 1514815200 3.3048 1514822400 3.3059 1514829600 3.3047 1514836800 3.3054 1514844000 3.3044 1514851200 3.2990 1514858400 3.2976 1514865600 3.2993 1514872800 3.3013 1514880000 3.2993 1514887200 3.2982 1514894400 3.2991 1514901600 3.2932 1514908800 3.3044 1514916000 3.2986 1514923200 3.2942 1514930400 3.2951 1514937600 3.3027 1514944800 3.3006 1514952000 3.3016 1514959200 3.3005 1514966400 3.3022 1514973600 3.2996 1514980800 3.3010 1514988000 3.2999 1514995200 3.2981 1515002400 3.2896 1515009600 3.2775 1515016800 3.2840 1515024000 3.2865 1515031200 3.2826 1515038400 3.2838 1515045600 3.2826 1515052800 3.2843 1515060000 3.2823 1515067200 3.2818 1515074400 3.2810 1515081600 3.2846 1515088800 3.2863 1515096000 3.2850 1515103200 3.2835 1515110400 3.2847 1515117600 3.2828 1515124800 3.2835 1515132000 3.2816 1515139200 3.2876 1515146400 3.2821 1515153600 3.2879 1515160800 3.2859 1515168000 3.2800 1515175200 3.2849 1515182400 3.2876 1515189600 3.3192 1515196800 3.3192 1515204000 3.3182 1515211200 3.3185 1515218400 3.3195 1515225600 3.3239 1515232800 3.3196 1515240000 3.3155 1515247200 3.3102 1515254400 3.3137 1515261600 3.3137 1515268800 3.3096 1515276000 3.3136 1515283200 3.3111 1515290400 3.3120 1515297600 3.4177 1515304800 3.3132 1515312000 3.3151 1515319200 3.3146 1515326400 3.3146 1515333600 3.3141 1515340800 3.3151 1515348000 3.3130 1515355200 3.3136 1515362400 3.3114 1515369600 3.3133 1515376800 3.3120 1515384000 3.3136 1515391200 3.3122 1515398400 3.3137 1515405600 3.3142 1515412800 3.3154 1515420000 3.3123 1515427200 3.3130 1515434400 3.3129 1515441600 3.3169 1515448800 3.3146 1515456000 3.3180 1515463200 3.3166 1515470400 3.3158 1515477600 3.3105 1515484800 3.3152 1515492000 3.3117 1515499200 3.3133 1515506400 3.3098 1515513600 3.3144 1515520800 3.2871 1515528000 3.2879 1515535200 3.2849 1515542400 3.2859 1515549600 3.3115 1515556800 3.3022 1515564000 3.3036 1515571200 3.3097 1515578400 3.3088 1515585600 3.3110 1515592800 3.3122 1515600000 3.3132 1515607200 3.3139 1515614400 3.3152 1515621600 3.3102 1515628800 3.3164 1515636000 3.3130 1515643200 3.3109 1515650400 3.3091 1515657600 3.3096 1515664800 3.3115 1515672000 3.3071 1515679200 3.3084 1515686400 3.3091 1515693600 3.3063 1515700800 3.3077 1515708000 3.3058 1515715200 3.3077 1515722400 3.3061 1515729600 3.3050 1515736800 3.2976 1515744000 3.3003 1515751200 3.2988 1515758400 3.2990 1515765600 3.3029 1515772800 3.3041 1515780000 3.3021 1515787200 3.3032 1515794400 3.3013 1515801600 3.3023 1515808800 3.3001 1515816000 3.3018 1515823200 3.2998 1515830400 3.3014 1515837600 3.3003 1515844800 3.3018 1515852000 3.2990 1515859200 3.3008 1515866400 3.2856 1515873600 3.2998 1515880800 3.2985 1515888000 3.2998 1515895200 3.2989 1515902400 3.2994 1515909600 3.2989 1515916800 3.3000 1515924000 3.2992 1515931200 3.2998 1515938400 3.3022 1515945600 3.3006 1515952800 3.2988 1515960000 3.2998 1515967200 3.2970 1515974400 3.3008 1515981600 3.2848 1515988800 3.2852 1515996000 3.2978 1516003200 3.2997 1516010400 3.2963 1516017600 3.3000 1516024800 3.2987 1516032000 3.2999 1516039200 3.2975 1516046400 3.2958 1516053600 3.2919 1516060800 3.2950 1516068000 3.2933 1516075200 3.2939 1516082400 3.2935 1516089600 3.2944 1516096800 3.2920 1516104000 3.2921 1516111200 3.3010 1516118400 3.3016 1516125600 3.2999 1516132800 3.3004 1516140000 3.2993 1516147200 3.3022 1516154400 3.2987 1516161600 3.2998 1516168800 3.3001 1516176000 3.3016 1516183200 3.2973 1516190400 3.2993 1516197600 3.2980 1516204800 3.2960 1516212000 3.2938 1516219200 3.2882 1516226400 3.2917 1516233600 3.2932 1516240800 3.2914 1516248000 3.2919 1516255200 3.2906 1516262400 3.2909 1516269600 3.2918 1516276800 3.2912 1516284000 3.2848 1516291200 3.2927 1516298400 3.2916 1516305600 3.2905 1516312800 3.2865 1516320000 3.2900 1516327200 3.2872 1516334400 3.2790 1516341600 3.2902 1516348800 3.2927 1516356000 3.2912 1516363200 3.2898 1516370400 3.2881 1516377600 3.2943 1516384800 3.2917 1516392000 3.2967 1516399200 3.2956 1516406400 3.2965 1516413600 3.2948 1516420800 3.2976 1516428000 3.2957 1516435200 3.2965 1516442400 3.2933 1516449600 3.2939 1516456800 3.2943 1516464000 3.2946 1516471200 3.2933 1516478400 3.2946 1516485600 3.2977 1516492800 3.3004 1516500000 3.2983 1516507200 3.2983 1516514400 3.2967 1516521600 3.2976 1516528800 3.2945 1516536000 3.2957 1516543200 3.2950 1516550400 3.2964 1516557600 3.2952 1516564800 3.2970 1516572000 3.2960 1516579200 3.2981 1516586400 3.2968 1516593600 3.2961 1516600800 3.2950 1516608000 3.2968 1516615200 3.2902 1516622400 3.2921 1516629600 3.2912 1516636800 3.2924 1516644000 3.2906 1516651200 3.2898 1516658400 3.2884 1516665600 3.2836 1516672800 3.2873 1516680000 3.2913 1516687200 3.2867 1516694400 3.1940 1516701600 3.2844 1516708800 3.2858 1516716000 3.2819 1516723200 3.2855 1516730400 3.2782 1516737600 3.2785 1516744800 3.2778 1516752000 3.2763 1516759200 3.2746 1516766400 3.2744 1516773600 3.2716 1516780800 3.2744 1516788000 3.2677 1516795200 3.2715 1516802400 3.2769 1516809600 3.2763 1516816800 3.2728 1516824000 3.2703 1516831200 3.2679 1516838400 3.2643 1516845600 3.2684 1516852800 3.2643 1516860000 3.2651 1516867200 3.2546 1516874400 3.2723 1516881600 3.2789 1516888800 3.2796 1516896000 3.2794 1516903200 3.2772 1516910400 3.2789 1516917600 3.2775 1516924800 3.2807 1516932000 3.2793 1516939200 3.2826 1516946400 3.2791 1516953600 3.2706 1516960800 3.2693 1516968000 3.2774 1516975200 3.2850 1516982400 3.2856 1516989600 3.2785 1516996800 3.2776 1517004000 3.2756 1517011200 3.2792 1517018400 3.3236 1517025600 3.3250 1517032800 3.3223 1517040000 3.3240 1517047200 3.2847 1517054400 3.2878 1517061600 3.2865 1517068800 3.2860 1517076000 3.2847 1517083200 3.2849 1517090400 3.2839 1517097600 3.2855 1517104800 3.2855 1517112000 3.2867 1517119200 3.2849 1517126400 3.2868 1517133600 3.2858 1517140800 3.2867 1517148000 3.2858 1517155200 3.2867 1517162400 3.2850 1517169600 3.2863 1517176800 3.2798 1517184000 3.2873 1517191200 3.2797 1517198400 3.2805 1517205600 3.2789 1517212800 3.2776 1517220000 3.2831 1517227200 3.2876 1517234400 3.2825 1517241600 3.2868 1517248800 3.2826 1517256000 3.2851 1517263200 3.2869 1517270400 3.2844 1517277600 3.2780 1517284800 3.2773 1517292000 3.2773 1517299200 3.2694 1517306400 3.2782 1517313600 3.2793 1517320800 3.2843 1517328000 3.2855 1517335200 3.2850 1517342400 3.2866 1517349600 3.2832 1517356800 3.2841 1517364000 3.2651 1517371200 3.2677 1517378400 3.2643 1517385600 3.2568 1517392800 3.2641 1517400000 3.2589 1517407200 3.2564 1517414400 3.2557 1517421600 3.2540 1517428800 3.2550 1517436000 3.2538 1517450400 3.2532 1517443200 3.2551 1517457600 3.2552 1517464800 3.2508 1517472000 3.2470 1517479200 3.2545 1517486400 3.2541 1517493600 3.2512 1517500800 3.2512 1517508000 3.2475 1517515200 3.2471 1517522400 3.2456 1517529600 3.2221 1517536800 3.2326 1517544000 3.2246 1517551200 3.2237 1517558400 3.2150 1517565600 3.2482 1517572800 3.2501 1517580000 3.2482 1517587200 3.2485 1517594400 3.2471 1517601600 3.2463 1517608800 3.2462 1517616000 3.2469 1517623200 3.2513 1517630400 3.2588 1517637600 3.2538 1517644800 3.2532 1517652000 3.2531 1517659200 3.2545 1517666400 3.2525 1517673600 3.2534 1517680800 3.2508 1517688000 3.2523 1517695200 3.2513 1517702400 3.2545 1517709600 3.2534 1517716800 3.2547 1517724000 3.2536 1517731200 3.2530 1517738400 3.2543 1517745600 3.2566 1517752800 3.2557 1517760000 3.2569 1517767200 3.2583 1517774400 3.2578 1517781600 3.2540 1517788800 3.2564 1517796000 3.2567 1517803200 3.2575 1517810400 3.2535 1517817600 3.2550 1517824800 3.2541 1517832000 3.2567 1517839200 3.2534 1517846400 3.2544 1517853600 3.2543 1517860800 3.2543 1517868000 3.2536 1517875200 3.2537 1517882400 3.2533 1517889600 3.2539 1517896800 3.2518 1517904000 3.2527 1517911200 3.2483 1517918400 3.2481 1517925600 3.2459 1517932800 3.2510 1517940000 3.2532 1517947200 3.2540 1517954400 3.2512 1517961600 3.2523 1517968800 3.2516 1517976000 3.2513 1517983200 3.2507 1517990400 3.2535 1517997600 3.2503 1518004800 3.2523 1518012000 3.2453 1518019200 3.2509 1518026400 3.2492 1518033600 3.2513 1518040800 3.2498 1518048000 3.2447 1518055200 3.2487 1518062400 3.2449 1518069600 3.2452 1518076800 3.2447 1518084000 3.2459 1518091200 3.2473 1518098400 3.2348 1518105600 3.2418 1518112800 3.2411 1518120000 3.2468 1518127200 3.2469 1518134400 3.2473 1518141600 3.2453 1518148800 3.2453 1518156000 3.2432 1518163200 3.2448 1518170400 3.2435 1518177600 3.2440 1518184800 3.2427 1518192000 3.2448 1518199200 3.2440 1518206400 3.2409 1518213600 3.2445 1518220800 3.2453 1518228000 3.2444 1518235200 3.2464 1518242400 3.2430 1518249600 3.2439 1518256800 3.2425 1518264000 3.2430 1518271200 3.2424 1518278400 3.2439 1518285600 3.2428 1518292800 3.2418 1518300000 3.2409 1518307200 3.2432 1518314400 3.2423 1518321600 3.2432 1518328800 3.2418 1518336000 3.2430 1518343200 3.2412 1518350400 3.2423 1518357600 3.2425 1518364800 3.2374 1518372000 3.2408 1518379200 3.2414 1518386400 3.2409 1518393600 3.2431 1518400800 3.2460 1518408000 3.2439 1518415200 3.2403 1518422400 3.2918 1518429600 3.2412 1518436800 3.2418 1518444000 3.2409 1518451200 3.2416 1518458400 3.2414 1518465600 3.2428 1518472800 3.2428 1518480000 3.2445 1518487200 3.2435 1518494400 3.2389 1518501600 3.2397 1518508800 3.2383 1518516000 3.2374 1518523200 3.2375 1518530400 3.2365 1518537600 3.2355 1518544800 3.2339 1518552000 3.2360 1518559200 3.2363 1518566400 3.2360 1518573600 3.2289 1518580800 3.2292 1518588000 3.2277 1518595200 3.2289 1518602400 3.2271 1518609600 3.2337 1518616800 3.2215 1518624000 3.2323 1518631200 3.2222 1518638400 3.2236 1518645600 3.2233 1518652800 3.2011 1518660000 3.2244 1518667200 3.2235 1518674400 3.2230 1518681600 3.2231 1518688800 3.2231 1518696000 3.2220 1518703200 3.2205 1518710400 3.2255 1518717600 3.2216 1518724800 3.2248 1518732000 3.2228 1518739200 3.2217 1518746400 3.2215 1518753600 3.2217 1518760800 3.2210 1518768000 3.2197 1518775200 3.2201 1518782400 3.2222 1518789600 3.2228 1518796800 3.2240 1518804000 3.2173 1518811200 3.2180 1518818400 3.2167 1518825600 3.2181 1518832800 3.2167 1518840000 3.2275 1518847200 3.2239 1518854400 3.2230 1518861600 3.2196 1518868800 3.2244 1518876000 3.2200 1518883200 3.2224 1518890400 3.2215 1518897600 3.2208 1518904800 3.2203 1518912000 3.2198 1518919200 3.2211 1518926400 3.2227 1518933600 3.2242 1518940800 3.2250 1518948000 3.2186 1518955200 3.2226 1518962400 3.2230 1518969600 3.2217 1518976800 3.2228 1518984000 3.2235 1518991200 3.2217 1518998400 3.2224 1519005600 3.2222 1519012800 3.2238 1519020000 3.2218 1519027200 3.2242 1519034400 3.2204 1519041600 3.2195 1519048800 3.1970 1519056000 3.1981 1519063200 3.1955 1519070400 3.1964 1519077600 3.1994 1519084800 3.1974 1519092000 3.1955 1519099200 3.1983 1519106400 3.1985 1519113600 3.1941 1519120800 3.1924 1519128000 3.1934 1519135200 3.1950 1519142400 3.1951 1519149600 3.1936 1519156800 3.1943 1519164000 3.1921 1519171200 3.1881 1519178400 3.1854 1519185600 3.1872 1519192800 3.1870 1519200000 3.1893 1519207200 3.1889 1519214400 3.1886 1519221600 3.1851 1519228800 3.1890 1519236000 3.1673 1519243200 3.1684 1519250400 3.1672 1519257600 3.1672 1519264800 3.1674 1519272000 3.1670 1519279200 3.1682 1519286400 3.1557 1519293600 3.1608 1519300800 3.1610 1519308000 3.1631 1519315200 3.1576 1519322400 3.1633 1519329600 3.1643 1519336800 3.1647 1519344000 3.1652 1519351200 3.1618 1519358400 3.1632 1519365600 3.1630 1519372800 3.1620 1519380000 3.1615 1519387200 3.1621 1519394400 3.1612 1519401600 3.1648 1519408800 3.1619 1519416000 3.1617 1519423200 3.2236 1519430400 3.1579 1519437600 3.1586 1519444800 3.1587 1519452000 3.1587 1519459200 3.1608 1519466400 3.1607 1519473600 3.1609 1519480800 3.1619 1519488000 3.1625 1519495200 3.1624 1519502400 3.1643 1519509600 3.1611 1519516800 3.1621 1519524000 3.1599 1519531200 3.1599 1519538400 3.1626 1519545600 3.1623 1519552800 3.1581 1519560000 3.1588 1519567200 3.1581 1519574400 3.1599 1519581600 3.1540 1519588800 3.1526 1519596000 3.1524 1519603200 3.1526 1519610400 3.1513 1519617600 3.1522 1519624800 3.1506 1519632000 3.1529 1519639200 3.1502 1519646400 3.1497 1519653600 3.1476 1519660800 3.1507 1519668000 3.1473 1519675200 3.1482 1519682400 3.1465 1519689600 3.1517 1519696800 3.1529 1519704000 3.1541 1519711200 3.1523 1519718400 3.1468 1519725600 3.1514 1519732800 3.1522 1519740000 3.1505 1519747200 3.1530 1519754400 3.1530 1519761600 3.1546 1519768800 3.1519 1519776000 3.1544 1519783200 3.1519 1519790400 3.1538 1519797600 3.1538 1519804800 3.1503 1519812000 3.1486 1519819200 3.1507 1519826400 3.1498 1519833600 3.1503 1519840800 3.1491 1519848000 3.1528 1519855200 3.1464 1519869600 3.1475 1519862400 3.1450 1519876800 3.1478 1519884000 3.1463 1519891200 3.1375 1519898400 3.1453 1519905600 3.1461 1519912800 3.1428 1519920000 3.1435 1519927200 3.1396 1519934400 3.1413 1519941600 3.1368 1519948800 3.1388 1519956000 3.1379 1519963200 3.1368 1519970400 3.1371 1519977600 3.1268 1519984800 3.1381 1519992000 3.1371 1519999200 3.1362 1520006400 3.1367 1520013600 3.1349 1520020800 3.1369 1520028000 3.1368 1520035200 3.1370 1520042400 3.1362 1520049600 3.1326 1520056800 3.1318 1520064000 3.1320 1520071200 3.1316 1520078400 3.1339 1520085600 3.1374 1520092800 3.1376 1520100000 3.1274 1520107200 3.1375 1520114400 3.1359 1520121600 3.1361 1520128800 3.1353 1520136000 3.1352 1520143200 3.1376 1520150400 3.1390 1520157600 3.1363 1520164800 3.1361 1520172000 3.1386 1520179200 3.1396 1520186400 3.1341 1520193600 3.1374 1520200800 3.1365 1520208000 3.1370 1520215200 3.1359 1520222400 3.1348 1520229600 3.1353 1520236800 3.1359 1520244000 3.1369 1520251200 3.1377 1520258400 3.1408 1520265600 3.1345 1520272800 3.1369 1520280000 3.1379 1520287200 3.1401 1520294400 3.1449 1520301600 3.1387 1520308800 3.1386 1520316000 3.1371 1520323200 3.1367 1520330400 3.1352 1520337600 3.1342 1520344800 3.1108 1520352000 3.1042 1520359200 3.1058 1520366400 3.1127 1520373600 3.1116 1520380800 3.1360 1520388000 3.1348 1520395200 3.1366 1520402400 3.1347 1520409600 3.1362 1520416800 3.1295 1520424000 3.1333 1520431200 3.1325 1520438400 3.1288 1520445600 3.1301 1520452800 3.1268 1520460000 3.1318 1520467200 3.1313 1520474400 3.1255 1520481600 3.1266 1520488800 3.1262 1520496000 3.1297 1520503200 3.1283 1520510400 3.1314 1520517600 3.1437 1520524800 3.1457 1520532000 3.1394 1520539200 3.1413 1520546400 3.1419 1520553600 3.1433 1520560800 3.1420 1520568000 3.1446 1520575200 3.1429 1520582400 3.1474 1520589600 3.1433 1520596800 3.1427 1520604000 3.1455 1520611200 3.1502 1520618400 3.1461 1520625600 3.1516 1520632800 3.1507 1520640000 3.1464 1520647200 3.1429 1520654400 3.1434 1520661600 3.1422 1520668800 3.1433 1520676000 3.1438 1520683200 3.1309 1520690400 3.1430 1520697600 3.1406 1520704800 3.1432 1520712000 3.1434 1520719200 3.1420 1520726400 3.1426 1520733600 3.1416 1520740800 3.1427 1520748000 3.1414 1520755200 3.1428 1520762400 3.1413 1520769600 3.1429 1520776800 3.1427 1520784000 3.1422 1520791200 3.1412 1520798400 3.1413 1520805600 3.1388 1520812800 3.1380 1520820000 3.1331 1520827200 3.1339 1520834400 3.1326 1520841600 3.1333 1520848800 3.1344 1520856000 3.1341 1520863200 3.1334 1520870400 3.1363 1520877600 3.1346 1520884800 3.1360 1520892000 3.1324 1520899200 3.1341 1520906400 3.1288 1520913600 3.1369 1520920800 3.1333 1520928000 3.1348 1520935200 3.1341 1520942400 3.1386 1520949600 3.1371 1520956800 3.1369 1520964000 3.1324 1520971200 3.1320 1520978400 3.1358 1520985600 3.1361 1520992800 3.1317 1521000000 3.1345 1521007200 3.1307 1521014400 3.1321 1521021600 3.1335 1521028800 3.1351 1521036000 3.1286 1521043200 3.1331 1521050400 3.1278 1521057600 3.1353 1521064800 3.1383 1521072000 3.1369 1521079200 3.1366 1521086400 3.1270 1521093600 3.1258 1521100800 3.1228 1521108000 3.1232 1521115200 3.1218 1521122400 3.1251 1521129600 3.1232 1521136800 3.1208 1521144000 3.1291 1521151200 3.1282 1521158400 3.1297 1521165600 3.1277 1521172800 3.1284 1521180000 3.1253 1521187200 3.1271 1521194400 3.1261 1521201600 3.1273 1521208800 3.1276 1521216000 3.1280 1521223200 3.1289 1521230400 3.1303 1521237600 3.1270 1521244800 3.1283 1521252000 3.1263 1521259200 3.1285 1521266400 3.1269 1521273600 3.1284 1521280800 3.1281 1521288000 3.1295 1521295200 3.1217 1521302400 3.1225 1521309600 3.1260 1521316800 3.1256 1521324000 3.1262 1521331200 3.1265 1521338400 3.1266 1521345600 3.1255 1521352800 3.1240 1521360000 3.1262 1521367200 3.1262 1521374400 3.1290 1521381600 3.2201 1521388800 3.1281 1521396000 3.1225 1521403200 3.1291 1521410400 3.1273 1521417600 3.1294 1521424800 3.1276 1521432000 3.1234 1521439200 3.1273 1521446400 3.1299 1521453600 3.1277 1521460800 3.1271 1521468000 3.1205 1521475200 3.1264 1521482400 3.1270 1521489600 3.1277 1521496800 3.1273 1521504000 3.1293 1521511200 3.1277 1521518400 3.1275 1521525600 3.1235 1521532800 3.1260 1521540000 3.1236 1521547200 3.1248 1521554400 3.1220 1521561600 3.1240 1521568800 3.1218 1521576000 3.1231 1521583200 3.1214 1521590400 3.1237 1521597600 3.1168 1521604800 3.1177 1521612000 3.1122 1521619200 3.1159 1521626400 3.1157 1521633600 3.1148 1521640800 3.1176 1521648000 3.1147 1521655200 3.1151 1521662400 3.1322 1521669600 3.1288 1521676800 3.1202 1521684000 3.1169 1521691200 3.1163 1521698400 3.1139 1521705600 3.1197 1521712800 3.1178 1521720000 3.1183 1521727200 3.1182 1521734400 3.1187 1521741600 3.1116 1521748800 3.1108 1521756000 3.1121 1521763200 3.1146 1521770400 3.1126 1521777600 3.1128 1521784800 3.1088 1521792000 3.1114 1521799200 3.1144 1521806400 3.1150 1521813600 3.1135 1521820800 3.1136 1521828000 3.1123 1521835200 3.1116 1521842400 3.1099 1521849600 3.1046 1521856800 3.1031 1521864000 3.1047 1521871200 3.1055 1521878400 3.1062 1521885600 3.1044 1521892800 3.1083 1521900000 3.1053 1521907200 3.1060 1521914400 3.1052 1521921600 3.1062 1521928800 3.1063 1521936000 3.1061 1521943200 3.1038 1521950400 3.1063 1521957600 3.1026 1521964800 3.1027 1521972000 3.1017 1521979200 3.1026 1521986400 3.1012 1521993600 3.0964 1522000800 3.0975 1522008000 3.0985 1522015200 3.0993 1522022400 3.1006 1522029600 3.0977 1522036800 3.0954 1522044000 3.0996 1522051200 3.1005 1522058400 3.1016 1522065600 3.1019 1522072800 3.0967 1522080000 3.0977 1522087200 3.0992 1522094400 3.1004 1522101600 3.1011 1522108800 3.0840 1522116000 3.0824 1522123200 3.0836 1522130400 3.0806 1522137600 3.0832 1522144800 3.0822 1522152000 3.0777 1522159200 3.0814 1522166400 3.0817 1522173600 3.0799 1522180800 3.0813 1522188000 3.0800 1522195200 3.0789 1522202400 3.0800 1522209600 3.0858 1522216800 3.0811 1522224000 3.0834 1522231200 3.0836 1522238400 3.0846 1522245600 3.0844 1522252800 3.0858 1522260000 3.0852 1522267200 3.0807 1522274400 3.0866 1522281600 3.0871 1522288800 3.0866 1522296000 3.0880 1522303200 3.0869 1522310400 3.0878 1522317600 3.0803 1522324800 3.0872 1522332000 3.0854 1522339200 3.0761 1522346400 3.0744 1522353600 3.0828 1522360800 3.0879 1522368000 3.0887 1522375200 3.0859 1522382400 3.0879 1522389600 3.0846 1522396800 3.0870 1522404000 3.0842 1522411200 3.0856 1522418400 3.0864 1522425600 3.0879 1522432800 3.0889 1522440000 3.0910 1522447200 3.0898 1522454400 3.0898 1522461600 3.0880 1522468800 3.0889 1522476000 3.0882 1522483200 3.0889 1522490400 3.0871 1522497600 3.0884 1522504800 3.0868 1522512000 3.0912 1522519200 3.0870 1522526400 3.0881 1522533600 3.0872 1522548000 3.0884 1522540800 3.0887 1522555200 3.0884 1522562400 3.0870 1522569600 3.0889 1522576800 3.0878 1522584000 3.0887 1522591200 3.0877 1522598400 3.0879 1522605600 3.0875 1522612800 3.0888 1522620000 3.0890 1522627200 3.0904 1522634400 3.0899 1522641600 3.0907 1522648800 3.0892 1522656000 3.0892 1522663200 3.0879 1522670400 3.0937 1522677600 3.0929 1522684800 3.0957 1522692000 3.0915 1522699200 3.0944 1522706400 3.0920 1522713600 3.0974 1522720800 3.0958 1522728000 3.0964 1522735200 3.0969 1522742400 3.0979 1522749600 3.0953 1522756800 3.0964 1522764000 3.0962 1522771200 3.0956 1522778400 3.0944 1522785600 3.0948 1522792800 3.0937 1522800000 3.0919 1522807200 3.0901 1522814400 3.0919 1522821600 3.0968 1522828800 3.0934 1522836000 3.0915 1522843200 3.0939 1522850400 3.0899 1522857600 3.0921 1522864800 3.0895 1522872000 3.0935 1522879200 3.0910 1522886400 3.0940 1522893600 3.0856 1522908000 3.1775 1522915200 3.0759 1522922400 3.0863 1522929600 3.0938 1522936800 3.0923 1522944000 3.0916 1522951200 3.0898 1522958400 3.0891 1522965600 3.0878 1522972800 3.0885 1522980000 3.0888 1522987200 3.0898 1522994400 3.0899 1523001600 3.0889 1523008800 3.0879 1523016000 3.0838 1523023200 3.0871 1523030400 3.0893 1523037600 3.0895 1523044800 3.0888 1523052000 3.0875 1523059200 3.0874 1523066400 3.0799 1523073600 3.0809 1523080800 3.0827 1523088000 3.0755 1523095200 3.0734 1523102400 3.0739 1523109600 3.0731 1523116800 3.0745 1523124000 3.0864 1523131200 3.0732 1523138400 3.0858 1523145600 3.0731 1523152800 3.0718 1523160000 3.0733 1523167200 3.0710 1523174400 3.0719 1523181600 3.0707 1523188800 3.0714 1523196000 3.0701 1523203200 3.0740 1523210400 3.0718 1523217600 3.0681 1523224800 3.0665 1523232000 3.0726 1523239200 3.0709 1523246400 3.0716 1523253600 3.0699 1523260800 3.0740 1523268000 3.0704 1523275200 3.0711 1523282400 3.0689 1523289600 3.0692 1523296800 3.0664 1523304000 3.1613 1523311200 3.1602 1523318400 3.0962 1523325600 3.0693 1523332800 3.1373 1523340000 3.0659 1523347200 3.0659 1523354400 3.0711 1523361600 3.0694 1523368800 3.0762 1523376000 3.0753 1523383200 3.0728 1523390400 3.0728 1523397600 3.0725 1523404800 3.0737 1523412000 3.0718 1523419200 3.0730 1523426400 3.0735 1523433600 3.0732 1523440800 3.0754 1523448000 3.0719 1523455200 3.0719 1523462400 3.0718 1523469600 3.0729 1523476800 3.0767 1523484000 3.0747 1523491200 3.0723 1523498400 3.0550 1523505600 3.0580 1523512800 3.0555 1523520000 3.0653 1523527200 3.0568 1523534400 3.0576 1523541600 3.0573 1523548800 3.0593 1523556000 3.0559 1523563200 3.0567 1523570400 3.0571 1523577600 3.0583 1523584800 3.0568 1523592000 3.0575 1523599200 3.0568 1523606400 3.0570 1523613600 3.0537 1523620800 3.0534 1523628000 3.0523 1523635200 3.0184 1523642400 3.0207 1523649600 3.0218 1523656800 3.0156 1523664000 3.0159 1523671200 3.0190 1523678400 3.0202 1523685600 3.0201 1523692800 3.0181 1523700000 3.0181 1523707200 3.0216 1523714400 3.0200 1523721600 3.0205 1523728800 3.0189 1523736000 3.0132 1523743200 3.0125 1523750400 3.0226 1523757600 3.0178 1523764800 3.0192 1523772000 3.0154 1523779200 3.0171 1523786400 3.0164 1523793600 2.9964 1523800800 3.0170 1523808000 3.0199 1523815200 3.0176 1523822400 3.0204 1523829600 3.0191 1523836800 3.0202 1523844000 3.0182 1523851200 3.0187 1523858400 3.0177 1523865600 3.0204 1523872800 3.0197 1523880000 3.0215 1523887200 3.0194 1523894400 3.0200