1456948800 0.8764 1456956000 0.8838 1456963200 0.8766 1456970400 0.8809 1456977600 0.8284 1456984800 0.8843 1456992000 0.8804 1456999200 0.8801 1457006400 0.8804 1457013600 0.8817 1457020800 0.8823 1457028000 0.8850 1457035200 0.8942 1457042400 0.8916 1457049600 0.8895 1457056800 0.8851 1457064000 0.8845 1457071200 0.8837 1457078400 0.8847 1457085600 0.8866 1457092800 0.8904 1457100000 0.8866 1457107200 0.8870 1457114400 0.8867 1457121600 0.8902 1457128800 0.8897 1457136000 0.8905 1457143200 0.8898 1457150400 0.8906 1457157600 0.8893 1457164800 0.8862 1457172000 0.8855 1457179200 0.8895 1457186400 0.8890 1457193600 0.8898 1457200800 0.8896 1457208000 0.8869 1457215200 0.8894 1457222400 0.8862 1457229600 0.8857 1457236800 0.8898 1457244000 0.8892 1457251200 0.8832 1457258400 0.8784 1457265600 0.8851 1457272800 0.8883 1457280000 0.8886 1457287200 0.8846 1457294400 0.8851 1457301600 0.8845 1457308800 0.8860 1457316000 0.8857 1457323200 0.8859 1457330400 0.8822 1457337600 0.8857 1457344800 0.8855 1457352000 0.8863 1457359200 0.8840 1457366400 0.8850 1457373600 0.8861 1457380800 0.8863 1457388000 0.8860 1457395200 0.8864 1457402400 0.8812 1457409600 0.8809 1457416800 0.8809 1457424000 0.8815 1457431200 0.8772 1457438400 0.8773 1457445600 0.8809 1457452800 0.8775 1457460000 0.8807 1457467200 0.8812 1457474400 0.8419 1457481600 0.8808 1457488800 0.8806 1457496000 0.8841 1457503200 0.8839 1457510400 0.8838 1457517600 0.8834 1457524800 0.8803 1457532000 0.8799 1457539200 0.8808 1457546400 0.8840 1457553600 0.8841 1457560800 0.8881 1457568000 0.8849 1457575200 0.8884 1457582400 0.8884 1457589600 0.8840 1457596800 0.8864 1457604000 0.8795 1457611200 0.8831 1457618400 0.8721 1457625600 0.8719 1457632800 0.8753 1457640000 0.8757 1457647200 0.8754 1457654400 0.8756 1457661600 0.8752 1457668800 0.8758 1457676000 0.8724 1457683200 0.8728 1457690400 0.8755 1457697600 0.8722 1457704800 0.8712 1457712000 0.8716 1457719200 0.8744 1457726400 0.8743 1457733600 0.8735 1457740800 0.8740 1457748000 0.8741 1457755200 0.8745 1457762400 0.8729 1457769600 0.8700 1457776800 0.8699 1457784000 0.8700 1457791200 0.8732 1457798400 0.8736 1457805600 0.8699 1457812800 0.8699 1457820000 0.8733 1457827200 0.8777 1457834400 0.8702 1457841600 0.8816 1457848800 0.8812 1457856000 0.8810 1457863200 0.8802 1457870400 0.8769 1457877600 0.8770 1457884800 0.8773 1457892000 0.8766 1457899200 0.8773 1457906400 0.8769 1457913600 0.8776 1457920800 0.8768 1457928000 0.8772 1457935200 0.8763 1457942400 0.8772 1457949600 0.8766 1457956800 0.8788 1457964000 0.8757 1457971200 0.8761 1457978400 0.8753 1457985600 0.8757 1457992800 0.8750 1458000000 0.8764 1458007200 0.8751 1458014400 0.8713 1458021600 0.8714 1458028800 0.8714 1458036000 0.8710 1458043200 0.8712 1458050400 0.8706 1458057600 0.8709 1458064800 0.8706 1458072000 0.8710 1458079200 0.8711 1458086400 0.8716 1458093600 0.8713 1458100800 0.8718 1458108000 0.8708 1458115200 0.8714 1458122400 0.8698 1458129600 0.8708 1458136800 0.8705 1458144000 0.8707 1458151200 0.8698 1458158400 0.8703 1458165600 0.8946 1458172800 0.8951 1458180000 0.8697 1458187200 0.8703 1458194400 0.8594 1458201600 0.8705 1458208800 0.8697 1458216000 0.8699 1458223200 0.8692 1458230400 0.8700 1458237600 0.8694 1458244800 0.8979 1458252000 0.8974 1458259200 0.8986 1458266400 0.8702 1458273600 0.8704 1458280800 0.8704 1458288000 0.8708 1458295200 0.8721 1458302400 0.8712 1458309600 0.8710 1458316800 0.8697 1458324000 0.8691 1458331200 0.8693 1458338400 0.8687 1458345600 0.8690 1458352800 0.8690 1458360000 0.8700 1458367200 0.8689 1458374400 0.8693 1458381600 0.8689 1458388800 0.8694 1458396000 0.8697 1458403200 0.8733 1458410400 0.8729 1458417600 0.8242 1458424800 0.8216 1458432000 0.8219 1458439200 0.8217 1458446400 0.8218 1458453600 0.8214 1458460800 0.8220 1458468000 0.8726 1458475200 0.8732 1458482400 0.8729 1458489600 0.8733 1458496800 0.8732 1458504000 0.8735 1458511200 0.8729 1458518400 0.8731 1458525600 0.8726 1458532800 0.8731 1458540000 0.8725 1458547200 0.8733 1458554400 0.8718 1458561600 0.8725 1458568800 0.8682 1458576000 0.8725 1458583200 0.8720 1458590400 0.8724 1458597600 0.8713 1458604800 0.8717 1458612000 0.8715 1458619200 0.8772 1458626400 0.8720 1458633600 0.8717 1458640800 0.8712 1458648000 0.8720 1458655200 0.8720 1458662400 0.8727 1458669600 0.8722 1458676800 0.8727 1458684000 0.8686 1458691200 0.8692 1458698400 0.8718 1458705600 0.8726 1458712800 0.8722 1458720000 0.8647 1458727200 0.8642 1458734400 0.8645 1458741600 0.8598 1458748800 0.8601 1458756000 0.8628 1458763200 0.8632 1458770400 0.8631 1458777600 0.8631 1458784800 0.8625 1458792000 0.8630 1458799200 0.8623 1458806400 0.8627 1458813600 0.8622 1458820800 0.8625 1458828000 0.8587 1458835200 0.8626 1458842400 0.8617 1458849600 0.8621 1458856800 0.8571 1458864000 0.8578 1458871200 0.8574 1458878400 0.8576 1458885600 0.8571 1458892800 0.8574 1458900000 0.8570 1458907200 0.8572 1458914400 0.8571 1458921600 0.8574 1458928800 0.8567 1458936000 0.8570 1458943200 0.8567 1458950400 0.8571 1458957600 0.8566 1458964800 0.8572 1458972000 0.8569 1458979200 0.8573 1458986400 0.8568 1458993600 0.8573 1459000800 0.8567 1459008000 0.8572 1459015200 0.8569 1459022400 0.8574 1459029600 0.8569 1459036800 0.8573 1459044000 0.8570 1459051200 0.8574 1459058400 0.8568 1459065600 0.8572 1459072800 0.8572 1459080000 0.8577 1459087200 0.8570 1459094400 0.8574 1459101600 0.8568 1459108800 0.8575 1459116000 0.8569 1459123200 0.8573 1459130400 0.8571 1459137600 0.8576 1459144800 0.8570 1459152000 0.8574 1459159200 0.8570 1459166400 0.8571 1459173600 0.8565 1459180800 0.8572 1459188000 0.8564 1459195200 0.8571 1459202400 0.8568 1459209600 0.8538 1459216800 0.8561 1459224000 0.8566 1459231200 0.8563 1459238400 0.8567 1459245600 0.8554 1459252800 0.8563 1459260000 0.8560 1459267200 0.8560 1459274400 0.8555 1459281600 0.8558 1459288800 0.8546 1459296000 0.8599 1459303200 0.8593 1459310400 0.8553 1459317600 0.8549 1459324800 0.8551 1459332000 0.8546 1459339200 0.8587 1459346400 0.8581 1459353600 0.8585 1459360800 0.8575 1459368000 0.8581 1459375200 0.8576 1459382400 0.8583 1459389600 0.8581 1459396800 0.8580 1459404000 0.8575 1459411200 0.8579 1459418400 0.8574 1459425600 0.8576 1459432800 0.8583 1459440000 0.8616 1459447200 0.8624 1459454400 0.8621 1459461600 0.8614 1459476000 0.8619 1459468800 0.8615 1459483200 0.8627 1459490400 0.8626 1459497600 0.8623 1459504800 0.8620 1459512000 0.8613 1459519200 0.8613 1459526400 0.8610 1459533600 0.8604 1459540800 0.8608 1459548000 0.8615 1459555200 0.8603 1459562400 0.8597 1459569600 0.8601 1459576800 0.8597 1459584000 0.8603 1459591200 0.8597 1459598400 0.8603 1459605600 0.8597 1459612800 0.8603 1459620000 0.8604 1459627200 0.8611 1459634400 0.8603 1459641600 0.8606 1459648800 0.8601 1459656000 0.8603 1459663200 0.8603 1459670400 0.8609 1459677600 0.8605 1459684800 0.8576 1459692000 0.8607 1459699200 0.8609 1459706400 0.8607 1459713600 0.8579 1459720800 0.8606 1459728000 0.8612 1459735200 0.8576 1459742400 0.8586 1459749600 0.8583 1459756800 0.8581 1459764000 0.8577 1459771200 0.8582 1459778400 0.8589 1459785600 0.8593 1459792800 0.8589 1459800000 0.8593 1459807200 0.8590 1459814400 0.8588 1459821600 0.8583 1459828800 0.8598 1459836000 0.8590 1459843200 0.8591 1459850400 0.8583 1459857600 0.8588 1459864800 0.8583 1459872000 0.8574 1459879200 0.8572 1459886400 0.8570 1459893600 0.8578 1459900800 0.8566 1459908000 0.8560 1459915200 0.8569 1459922400 0.8563 1459929600 0.8570 1459936800 0.8570 1459944000 0.8573 1459951200 0.8566 1459958400 0.8565 1459965600 0.8578 1459972800 0.8581 1459980000 0.8577 1459987200 0.8581 1459994400 0.8573 1460001600 0.8579 1460008800 0.8597 1460016000 0.8608 1460023200 0.8578 1460030400 0.8575 1460037600 0.8569 1460044800 0.8566 1460052000 0.8569 1460059200 0.8566 1460066400 0.8562 1460073600 0.8565 1460080800 0.8524 1460088000 0.8528 1460095200 0.8526 1460102400 0.8533 1460109600 0.8560 1460116800 0.8561 1460124000 0.8556 1460131200 0.8560 1460138400 0.8555 1460145600 0.8494 1460152800 0.8487 1460160000 0.8486 1460167200 0.8480 1460174400 0.8481 1460181600 0.8479 1460188800 0.8485 1460196000 0.8550 1460203200 0.8548 1460210400 0.8543 1460217600 0.8549 1460224800 0.8544 1460232000 0.8547 1460239200 0.8537 1460246400 0.8547 1460253600 0.8544 1460260800 0.8546 1460268000 0.8543 1460275200 0.8545 1460282400 0.8540 1460289600 0.8545 1460296800 0.8504 1460304000 0.8507 1460311200 0.8503 1460318400 0.8543 1460325600 0.8539 1460332800 0.8543 1460340000 0.8539 1460347200 0.8542 1460354400 0.8537 1460361600 0.8542 1460368800 0.8541 1460376000 0.8541 1460383200 0.8537 1460390400 0.8540 1460397600 0.8541 1460404800 0.8549 1460412000 0.8540 1460419200 0.8543 1460426400 0.8541 1460433600 0.8543 1460440800 0.8535 1460448000 0.8537 1460455200 0.8531 1460462400 0.8533 1460469600 0.8531 1460476800 0.8543 1460484000 0.8529 1460491200 0.8533 1460498400 0.8530 1460505600 0.8534 1460512800 0.8531 1460520000 0.8531 1460527200 0.8534 1460534400 0.8538 1460541600 0.8533 1460548800 0.8530 1460556000 0.8528 1460563200 0.8534 1460570400 0.8531 1460577600 0.8535 1460584800 0.8532 1460592000 0.8536 1460599200 0.8566 1460606400 0.8565 1460613600 0.8454 1460620800 0.8455 1460628000 0.8414 1460635200 0.8452 1460642400 0.8449 1460649600 0.8410 1460656800 0.8343 1460664000 0.8456 1460671200 0.8401 1460678400 0.8393 1460685600 0.8347 1460692800 0.8354 1460700000 0.8384 1460707200 0.8385 1460714400 0.8382 1460721600 0.8382 1460728800 0.8479 1460736000 0.8482 1460743200 0.8477 1460750400 0.8548 1460757600 0.8544 1460764800 0.8550 1460772000 0.8546 1460779200 0.8550 1460786400 0.8544 1460793600 0.8485 1460800800 0.8478 1460808000 0.8482 1460815200 0.8546 1460822400 0.8552 1460829600 0.8549 1460836800 0.8551 1460844000 0.8547 1460851200 0.8550 1460858400 0.8546 1460865600 0.8662 1460872800 0.8585 1460880000 0.8659 1460887200 0.8547 1460894400 0.8552 1460901600 0.8548 1460908800 0.8550 1460916000 0.8546 1460923200 0.8552 1460930400 0.8545 1460937600 0.8550 1460944800 0.8546 1460952000 0.8550 1460959200 0.8546 1460966400 0.8475 1460973600 0.8539 1460980800 0.8544 1460988000 0.8507 1460995200 0.8510 1461002400 0.8506 1461009600 0.8546 1461016800 0.8545 1461024000 0.8544 1461031200 0.8537 1461038400 0.8542 1461045600 0.8540 1461052800 0.8545 1461060000 0.8537 1461067200 0.8540 1461074400 0.8536 1461081600 0.8537 1461088800 0.8529 1461096000 0.8535 1461103200 0.8532 1461110400 0.8533 1461117600 0.8530 1461124800 0.8518 1461132000 0.8547 1461139200 0.8549 1461146400 0.8545 1461153600 0.8549 1461160800 0.8542 1461168000 0.8617 1461175200 0.8486 1461182400 0.8488 1461189600 0.8553 1461196800 0.8724 1461204000 0.8786 1461211200 0.8790 1461218400 0.8549 1461225600 0.8547 1461232800 0.8542 1461240000 0.8545 1461247200 0.8541 1461254400 0.8538 1461261600 0.8533 1461268800 0.8504 1461276000 0.8549 1461283200 0.8561 1461290400 0.8553 1461297600 0.8556 1461304800 0.8558 1461312000 0.8559 1461319200 0.8555 1461326400 0.8522 1461333600 0.8553 1461340800 0.8560 1461348000 0.8550 1461355200 0.8552 1461362400 0.8548 1461369600 0.8554 1461376800 0.8514 1461384000 0.8554 1461391200 0.8550 1461398400 0.8553 1461405600 0.8479 1461412800 0.8553 1461420000 0.8549 1461427200 0.8555 1461434400 0.8551 1461441600 0.8555 1461448800 0.8554 1461456000 0.8561 1461463200 0.8524 1461470400 0.8532 1461477600 0.8562 1461484800 0.8565 1461492000 0.8558 1461499200 0.8564 1461506400 0.8560 1461513600 0.8559 1461520800 0.8553 1461528000 0.8557 1461535200 0.8553 1461542400 0.8560 1461549600 0.8521 1461556800 0.8524 1461564000 0.8520 1461571200 0.8559 1461578400 0.8555 1461585600 0.8552 1461592800 0.8550 1461600000 0.8554 1461607200 0.8549 1461614400 0.8555 1461621600 0.8551 1461628800 0.8553 1461636000 0.8548 1461643200 0.8553 1461650400 0.8550 1461657600 0.8545 1461664800 0.8544 1461672000 0.8543 1461679200 0.8540 1461686400 0.8542 1461693600 0.8539 1461700800 0.8510 1461708000 0.8536 1461715200 0.8543 1461722400 0.8543 1461729600 0.8542 1461736800 0.8538 1461744000 0.8545 1461751200 0.8535 1461758400 0.8548 1461765600 0.8768 1461772800 0.8772 1461780000 0.8776 1461787200 0.8776 1461794400 0.8768 1461801600 0.8534 1461808800 0.8527 1461816000 0.8537 1461823200 0.8533 1461830400 0.8437 1461837600 0.8519 1461844800 0.8513 1461852000 0.8749 1461859200 0.8750 1461866400 0.8749 1461873600 0.8517 1461880800 0.8514 1461888000 0.8480 1461895200 0.8510 1461902400 0.8521 1461909600 0.8512 1461916800 0.8517 1461924000 0.8508 1461931200 0.8510 1461938400 0.8512 1461945600 0.8510 1461952800 0.8508 1461960000 0.8512 1461967200 0.8511 1461974400 0.8516 1461981600 0.8512 1461988800 0.8524 1461996000 0.8520 1462003200 0.8521 1462010400 0.8517 1462017600 0.8522 1462024800 0.8512 1462032000 0.8532 1462039200 0.8529 1462046400 0.8533 1462053600 0.8528 1462068000 0.8526 1462060800 0.8535 1462075200 0.8530 1462082400 0.8525 1462089600 0.8530 1462096800 0.8525 1462104000 0.8528 1462111200 0.8523 1462118400 0.8528 1462125600 0.8501 1462132800 0.8506 1462140000 0.8501 1462147200 0.8506 1462154400 0.8500 1462161600 0.8500 1462168800 0.8500 1462176000 0.8502 1462183200 0.8555 1462190400 0.8557 1462197600 0.8551 1462204800 0.8555 1462212000 0.8553 1462219200 0.8552 1462226400 0.8546 1462233600 0.8550 1462240800 0.8548 1462248000 0.8552 1462255200 0.8547 1462262400 0.8546 1462269600 0.8543 1462276800 0.8543 1462284000 0.8542 1462291200 0.8542 1462298400 0.8538 1462305600 0.8545 1462312800 0.8542 1462320000 0.8549 1462327200 0.8540 1462334400 0.8551 1462341600 0.8554 1462348800 0.8550 1462356000 0.8373 1462363200 0.8537 1462370400 0.8538 1462377600 0.8536 1462384800 0.8530 1462392000 0.8535 1462399200 0.8530 1462406400 0.8532 1462413600 0.8532 1462420800 0.8533 1462428000 0.8497 1462435200 0.8493 1462442400 0.8483 1462449600 0.8485 1462456800 0.8486 1462464000 0.8454 1462471200 0.8485 1462478400 0.8487 1462485600 0.8485 1462492800 0.8486 1462500000 0.8483 1462507200 0.8488 1462514400 0.8483 1462521600 0.8487 1462528800 0.8484 1462536000 0.8453 1462543200 0.8478 1462550400 0.8480 1462557600 0.8481 1462564800 0.8459 1462572000 0.8483 1462579200 0.8489 1462586400 0.8481 1462593600 0.8486 1462600800 0.8477 1462608000 0.8483 1462615200 0.8478 1462622400 0.8483 1462629600 0.8409 1462636800 0.8480 1462644000 0.8475 1462651200 0.8480 1462658400 0.8483 1462665600 0.8491 1462672800 0.8478 1462680000 0.8483 1462687200 0.8480 1462694400 0.8486 1462701600 0.8480 1462708800 0.8485 1462716000 0.8478 1462723200 0.8481 1462730400 0.8476 1462737600 0.8411 1462744800 0.8408 1462752000 0.8412 1462759200 0.8477 1462773600 0.8475 1462780800 0.8379 1462788000 0.8475 1462795200 0.8477 1462802400 0.8439 1462809600 0.8473 1462816800 0.8466 1462824000 0.8472 1462831200 0.8468 1462838400 0.8469 1462845600 0.8464 1462852800 0.8471 1462860000 0.8436 1462867200 0.8471 1462874400 0.8470 1462881600 0.8470 1462888800 0.8461 1462896000 0.8433 1462903200 0.8461 1462910400 0.8464 1462917600 0.8462 1462924800 0.8474 1462932000 0.8458 1462946400 0.8472 1462953600 0.8468 1462960800 0.8459 1462968000 0.8430 1462975200 0.8454 1462982400 0.8429 1462989600 0.8454 1462996800 0.8483 1463004000 0.8601 1463011200 0.8605 1463018400 0.8600 1463025600 0.8603 1463032800 0.8601 1463040000 0.8616 1463047200 0.8572 1463054400 0.8605 1463061600 0.8600 1463068800 0.8570 1463076000 0.8601 1463083200 0.8606 1463090400 0.8598 1463097600 0.8634 1463104800 0.8631 1463112000 0.8633 1463119200 0.8629 1463126400 0.8635 1463133600 0.8630 1463140800 0.8631 1463148000 0.8620 1463155200 0.8626 1463162400 0.8626 1463169600 0.8626 1463176800 0.8618 1463184000 0.8624 1463191200 0.8614 1463198400 0.8624 1463205600 0.8613 1463212800 0.8620 1463220000 0.8615 1463227200 0.8593 1463234400 0.8624 1463241600 0.8625 1463248800 0.8614 1463256000 0.8618 1463263200 0.8617 1463270400 0.8624 1463277600 0.8618 1463284800 0.8628 1463292000 0.8622 1463299200 0.8622 1463306400 0.8619 1463313600 0.8623 1463320800 0.8621 1463328000 0.8623 1463335200 0.8613 1463342400 0.8619 1463349600 0.8612 1463356800 0.8618 1463364000 0.8615 1463371200 0.8622 1463378400 0.8618 1463385600 0.8618 1463392800 0.8615 1463400000 0.8619 1463407200 0.8609 1463414400 0.8600 1463421600 0.8598 1463428800 0.8604 1463436000 0.8597 1463443200 0.8602 1463450400 0.8594 1463457600 0.8594 1463464800 0.8589 1463472000 0.8591 1463479200 0.8556 1463486400 0.8596 1463493600 0.8590 1463500800 0.8594 1463508000 0.8590 1463515200 0.8592 1463522400 0.8591 1463529600 0.8559 1463536800 0.8556 1463544000 0.8562 1463551200 0.8564 1463558400 0.8567 1463565600 0.8555 1463572800 0.8558 1463580000 0.8552 1463587200 0.8562 1463594400 0.8549 1463601600 0.8554 1463608800 0.8548 1463616000 0.8551 1463623200 0.8546 1463630400 0.8518 1463637600 0.8525 1463644800 0.8486 1463652000 0.8550 1463659200 0.8552 1463666400 0.8545 1463673600 0.8517 1463680800 0.8519 1463688000 0.8622 1463695200 0.8540 1463702400 0.8540 1463709600 0.8533 1463716800 0.8537 1463724000 0.8533 1463731200 0.8534 1463738400 0.8527 1463745600 0.8523 1463752800 0.8462 1463760000 0.8484 1463767200 0.8475 1463774400 0.8484 1463781600 0.8480 1463788800 0.8480 1463796000 0.8479 1463803200 0.8416 1463810400 0.8416 1463817600 0.8421 1463824800 0.8484 1463832000 0.8490 1463839200 0.8488 1463846400 0.8491 1463853600 0.8741 1463860800 0.8743 1463868000 0.8746 1463875200 0.8745 1463882400 0.8479 1463889600 0.8483 1463896800 0.8483 1463904000 0.8488 1463911200 0.8480 1463918400 0.8489 1463925600 0.8483 1463932800 0.8516 1463940000 0.8513 1463947200 0.8516 1463954400 0.8511 1463961600 0.8514 1463968800 0.8514 1463976000 0.8512 1463983200 0.8505 1463990400 0.8511 1463997600 0.8506 1464004800 0.8507 1464012000 0.8501 1464019200 0.8508 1464026400 0.8501 1464033600 0.8502 1464040800 0.8496 1464048000 0.8507 1464055200 0.8501 1464062400 0.8471 1464069600 0.8473 1464076800 0.8505 1464084000 0.8464 1464091200 0.8468 1464098400 0.8495 1464105600 0.8462 1464112800 0.8458 1464120000 0.8489 1464127200 0.8453 1464134400 0.8452 1464141600 0.8448 1464148800 0.8419 1464156000 0.8450 1464163200 0.8455 1464170400 0.8477 1464177600 0.8445 1464184800 0.8473 1464192000 0.8478 1464199200 0.8736 1464206400 0.8741 1464213600 0.8735 1464220800 0.8476 1464228000 0.8504 1464235200 0.8477 1464242400 0.8497 1464249600 0.8420 1464256800 0.8482 1464264000 0.8487 1464271200 0.8479 1464278400 0.8480 1464285600 0.8479 1464292800 0.8477 1464300000 0.8475 1464307200 0.8479 1464314400 0.8477 1464321600 0.8482 1464328800 0.8482 1464336000 0.8481 1464343200 0.8473 1464350400 0.8485 1464357600 0.8484 1464364800 0.8492 1464372000 0.8504 1464379200 0.8507 1464386400 0.8484 1464393600 0.8480 1464400800 0.8473 1464408000 0.8495 1464415200 0.8488 1464422400 0.8493 1464429600 0.8482 1464436800 0.8489 1464444000 0.8482 1464451200 0.8487 1464458400 0.8483 1464465600 0.8715 1464472800 0.8712 1464480000 0.8454 1464487200 0.8448 1464494400 0.8454 1464501600 0.8452 1464508800 0.8443 1464516000 0.8438 1464523200 0.8441 1464530400 0.8470 1464537600 0.8475 1464544800 0.8472 1464552000 0.8472 1464559200 0.8468 1464566400 0.8484 1464573600 0.8478 1464580800 0.8486 1464588000 0.8488 1464595200 0.8484 1464602400 0.8486 1464609600 0.8485 1464616800 0.8447 1464624000 0.8474 1464631200 0.8710 1464638400 0.8703 1464645600 0.8698 1464652800 0.8698 1464660000 0.8474 1464667200 0.8478 1464674400 0.8468 1464681600 0.8425 1464688800 0.8423 1464696000 0.8416 1464703200 0.8404 1464710400 0.8398 1464717600 0.8434 1464724800 0.8433 1464732000 0.8428 1464746400 0.8428 1464739200 0.8431 1464753600 0.8433 1464760800 0.8428 1464768000 0.8430 1464775200 0.8428 1464782400 0.8435 1464789600 0.8428 1464796800 0.8431 1464804000 0.8452 1464811200 0.8422 1464818400 0.8421 1464825600 0.8422 1464832800 0.8418 1464840000 0.8425 1464847200 0.8426 1464854400 0.8422 1464861600 0.8411 1464868800 0.8395 1464876000 0.8398 1464883200 0.8400 1464890400 0.8397 1464897600 0.8402 1464904800 0.8396 1464912000 0.8402 1464919200 0.8400 1464926400 0.8339 1464933600 0.8333 1464940800 0.8337 1464948000 0.8333 1464955200 0.8396 1464962400 0.8390 1464969600 0.8389 1464976800 0.8385 1464984000 0.8386 1464991200 0.8416 1464998400 0.8387 1465005600 0.8383 1465012800 0.8390 1465020000 0.8388 1465027200 0.8387 1465034400 0.8389 1465041600 0.8392 1465048800 0.8386 1465056000 0.8390 1465063200 0.8384 1465070400 0.8388 1465077600 0.8397 1465084800 0.8403 1465092000 0.8384 1465099200 0.8389 1465106400 0.8385 1465113600 0.8387 1465120800 0.8385 1465128000 0.8390 1465135200 0.8384 1465142400 0.8384 1465149600 0.8381 1465156800 0.8379 1465164000 0.8383 1465171200 0.8387 1465178400 0.8384 1465185600 0.8388 1465192800 0.8381 1465200000 0.8361 1465207200 0.8347 1465214400 0.8290 1465221600 0.8350 1465228800 0.8354 1465236000 0.8352 1465243200 0.8195 1465250400 0.8192 1465257600 0.8195 1465264800 0.8188 1465272000 0.8189 1465279200 0.8186 1465286400 0.8154 1465293600 0.8180 1465300800 0.8215 1465308000 0.8247 1465315200 0.8254 1465322400 0.8250 1465329600 0.8254 1465336800 0.8248 1465344000 0.8190 1465351200 0.8341 1465358400 0.8346 1465365600 0.8341 1465372800 0.8340 1465380000 0.8340 1465387200 0.8341 1465394400 0.8333 1465401600 0.8336 1465408800 0.8328 1465416000 0.8328 1465423200 0.8353 1465430400 0.8353 1465437600 0.8350 1465444800 0.8357 1465452000 0.8358 1465459200 0.8360 1465466400 0.8360 1465473600 0.8362 1465480800 0.8355 1465488000 0.8356 1465495200 0.8351 1465502400 0.8416 1465509600 0.8412 1465516800 0.8416 1465524000 0.8415 1465531200 0.8421 1465538400 0.8415 1465545600 0.8414 1465552800 0.8375 1465560000 0.8410 1465567200 0.8410 1465574400 0.8403 1465581600 0.8399 1465588800 0.8332 1465596000 0.8642 1465603200 0.8645 1465610400 0.8390 1465617600 0.8394 1465624800 0.8391 1465632000 0.8399 1465639200 0.8391 1465646400 0.8393 1465653600 0.8382 1465660800 0.8386 1465682340 0.8382 1465682400 0.8382 1465689600 0.8386 1465696800 0.8382 1465704000 0.8384 1465711200 0.8027 1465718400 0.8034 1465725600 0.8275 1465732800 0.8285 1465740000 0.8282 1465747200 0.8285 1465754400 0.8375 1465761600 0.8345 1465768800 0.8378 1465776000 0.8383 1465783200 0.8380 1465790400 0.8384 1465797600 0.8379 1465804800 0.8384 1465812000 0.8381 1465819200 0.8382 1465826400 0.8380 1465833600 0.8381 1465840800 0.8377 1465848000 0.8344 1465855200 0.8367 1465862400 0.8377 1465869600 0.8372 1465876800 0.8314 1465884000 0.8282 1465891200 0.8285 1465898400 0.8273 1465905600 0.8276 1465912800 0.8272 1465920000 0.8275 1465927200 0.8267 1465934400 0.8264 1465941600 0.8259 1465948800 0.8262 1465956000 0.8259 1465963200 0.8261 1465970400 0.8254 1465977600 0.8257 1465984800 0.8255 1465992000 0.8247 1465999200 0.8242 1466006400 0.8245 1466013600 0.8237 1466020800 0.8239 1466028000 0.8228 1466035200 0.8163 1466042400 0.8226 1466049600 0.8267 1466056800 0.8265 1466064000 0.8266 1466071200 0.8265 1466078400 0.8261 1466085600 0.8254 1466092800 0.8260 1466100000 0.8258 1466107200 0.8264 1466114400 0.8259 1466121600 0.8259 1466128800 0.8251 1466136000 0.8256 1466143200 0.8253 1466150400 0.8256 1466157600 0.8271 1466164800 0.8277 1466172000 0.8268 1466179200 0.8271 1466186400 0.8271 1466193600 0.8283 1466200800 0.8249 1466208000 0.8283 1466215200 0.8280 1466222400 0.8284 1466229600 0.8296 1466236800 0.8294 1466244000 0.8280 1466251200 0.8285 1466258400 0.8278 1466265600 0.8282 1466272800 0.8279 1466280000 0.8301 1466287200 0.8300 1466294400 0.8303 1466301600 0.8280 1466308800 0.8284 1466316000 0.8281 1466323200 0.8286 1466330400 0.8283 1466337600 0.8287 1466344800 0.8280 1466352000 0.8283 1466359200 0.8294 1466366400 0.8300 1466373600 0.8298 1466380800 0.8279 1466388000 0.8275 1466395200 0.8285 1466402400 0.8242 1466409600 0.8276 1466416800 0.8271 1466424000 0.8274 1466431200 0.8270 1466438400 0.8273 1466445600 0.8270 1466452800 0.8271 1466460000 0.8270 1466467200 0.8275 1466474400 0.8271 1466481600 0.8279 1466488800 0.8275 1466496000 0.8273 1466503200 0.8260 1466510400 0.8271 1466517600 0.8264 1466524800 0.8267 1466532000 0.8260 1466539200 0.8271 1466546400 0.8225 1466553600 0.8259 1466560800 0.8255 1466568000 0.8257 1466575200 0.8253 1466582400 0.8257 1466589600 0.8254 1466596800 0.8258 1466604000 0.8248 1466611200 0.8250 1466618400 0.8244 1466625600 0.8248 1466632800 0.8242 1466640000 0.8250 1466647200 0.8244 1466654400 0.8242 1466661600 0.8247 1466668800 0.8247 1466676000 0.8245 1466683200 0.8248 1466690400 0.8245 1466697600 0.8242 1466704800 0.8241 1466712000 0.8084 1466719200 0.8080 1466726400 0.8082 1466733600 0.8082 1466740800 0.8084 1466748000 0.8077 1466755200 0.8082 1466762400 0.8078 1466769600 0.8080 1466776800 0.8075 1466784000 0.8090 1466791200 0.8068 1466798400 0.8070 1466805600 0.8066 1466812800 0.8075 1466820000 0.8068 1466827200 0.8074 1466834400 0.8070 1466841600 0.8076 1466848800 0.8066 1466856000 0.8068 1466863200 0.8062 1466870400 0.8068 1466877600 0.8083 1466884800 0.8091 1466892000 0.8072 1466899200 0.8074 1466906400 0.8082 1466913600 0.8076 1466920800 0.7882 1466928000 0.7979 1466935200 0.8234 1466942400 0.8232 1466949600 0.8228 1466956800 0.8233 1466964000 0.8226 1466971200 0.8230 1466978400 0.8226 1466985600 0.8242 1466992800 0.8227 1467000000 0.8231 1467007200 0.8220 1467014400 0.8225 1467021600 0.8219 1467028800 0.8220 1467036000 0.8216 1467043200 0.8217 1467050400 0.8217 1467057600 0.8218 1467064800 0.8226 1467072000 0.8228 1467079200 0.8225 1467086400 0.8230 1467093600 0.8225 1467100800 0.8242 1467108000 0.8237 1467115200 0.8227 1467122400 0.8220 1467129600 0.8226 1467136800 0.8217 1467144000 0.8060 1467151200 0.8176 1467158400 0.8197 1467165600 0.8191 1467172800 0.8198 1467180000 0.8200 1467187200 0.7630 1467194400 0.7628 1467201600 0.8199 1467208800 0.8195 1467216000 0.8195 1467223200 0.8192 1467230400 0.8193 1467237600 0.8190 1467244800 0.8197 1467252000 0.8189 1467259200 0.8192 1467266400 0.8191 1467273600 0.8195 1467280800 0.8188 1467288000 0.8195 1467295200 0.8188 1467302400 0.8184 1467309600 0.8181 1467316800 0.8115 1467324000 0.8021 1467338400 0.8172 1467331200 0.8181 1467345600 0.8177 1467352800 0.8178 1467360000 0.8179 1467367200 0.8171 1467374400 0.8176 1467381600 0.8174 1467388800 0.8178 1467396000 0.8017 1467403200 0.8176 1467410400 0.8169 1467417600 0.8109 1467424800 0.8106 1467432000 0.8111 1467439200 0.8106 1467446400 0.8111 1467453600 0.8106 1467460800 0.8109 1467468000 0.8108 1467475200 0.8111 1467482400 0.8106 1467489600 0.8109 1467496800 0.8112 1467504000 0.8015 1467511200 0.8168 1467518400 0.8180 1467525600 0.7831 1467532800 0.8087 1467540000 0.8084 1467547200 0.8088 1467554400 0.8082 1467561600 0.8084 1467568800 0.8082 1467576000 0.8084 1467583200 0.8083 1467590400 0.8087 1467597600 0.8081 1467604800 0.8085 1467612000 0.8080 1467619200 0.8084 1467626400 0.8080 1467633600 0.8082 1467640800 0.8077 1467648000 0.8081 1467655200 0.8080 1467662400 0.8079 1467669600 0.8074 1467676800 0.8077 1467684000 0.8072 1467691200 0.8075 1467698400 0.8073 1467705600 0.8077 1467712800 0.8073 1467720000 0.8080 1467727200 0.8076 1467734400 0.8087 1467741600 0.8113 1467748800 0.8091 1467756000 0.8068 1467763200 0.8071 1467770400 0.8068 1467777600 0.8063 1467784800 0.8063 1467792000 0.8056 1467799200 0.8058 1467806400 0.8056 1467813600 0.8048 1467820800 0.8049 1467828000 0.8049 1467835200 0.8051 1467842400 0.7919 1467849600 0.7923 1467856800 0.7920 1467864000 0.7925 1467871200 0.7931 1467878400 0.7932 1467885600 0.7928 1467892800 0.7946 1467900000 0.7939 1467907200 0.7929 1467914400 0.7926 1467921600 0.7929 1467928800 0.7920 1467936000 0.7928 1467943200 0.7924 1467950400 0.7923 1467957600 0.7932 1467964800 0.7929 1467972000 0.7925 1467979200 0.7931 1467986400 0.7935 1467993600 0.7929 1468000800 0.7941 1468008000 0.7932 1468015200 0.7931 1468022400 0.7931 1468029600 0.7926 1468036800 0.7957 1468044000 0.7956 1468051200 0.7897 1468058400 0.7892 1468065600 0.7895 1468072800 0.7893 1468080000 0.7896 1468087200 0.7902 1468094400 0.7873 1468101600 0.7869 1468108800 0.7876 1468116000 0.7872 1468123200 0.7875 1468130400 0.7873 1468137600 0.7878 1468144800 0.7869 1468152000 0.7873 1468159200 0.7872 1468166400 0.7875 1468173600 0.7860 1468180800 0.7866 1468188000 0.7859 1468195200 0.7867 1468202400 0.7861 1468209600 0.7864 1468216800 0.7865 1468224000 0.7867 1468231200 0.7863 1468238400 0.7863 1468245600 0.7862 1468252800 0.7865 1468260000 0.7829 1468267200 0.7868 1468274400 0.8114 1468281600 0.8119 1468288800 0.8110 1468296000 0.8114 1468303200 0.8112 1468310400 0.7862 1468317600 0.7857 1468324800 0.7867 1468332000 0.7860 1468339200 0.7861 1468346400 0.7862 1468353600 0.7841 1468360800 0.7838 1468368000 0.7837 1468375200 0.7823 1468382400 0.7826 1468389600 0.7823 1468396800 0.7828 1468404000 0.7823 1468411200 0.7797 1468418400 0.7822 1468425600 0.7826 1468432800 0.7822 1468440000 0.7826 1468447200 0.7819 1468454400 0.7840 1468461600 0.7819 1468468800 0.7823 1468476000 0.7817 1468483200 0.7824 1468490400 0.7826 1468497600 0.7803 1468504800 0.7827 1468512000 0.7830 1468519200 0.7847 1468526400 0.7850 1468533600 0.7845 1468540800 0.7847 1468548000 0.7840 1468555200 0.7848 1468562400 0.7847 1468569600 0.7846 1468576800 0.7840 1468584000 0.7848 1468591200 0.7840 1468598400 0.7848 1468605600 0.7842 1468612800 0.7850 1468620000 0.7842 1468627200 0.7847 1468634400 0.7842 1468641600 0.7845 1468648800 0.7844 1468656000 0.7847 1468663200 0.7842 1468670400 0.7841 1468677600 0.7838 1468684800 0.7839 1468692000 0.7835 1468699200 0.7839 1468706400 0.7836 1468713600 0.7811 1468720800 0.7836 1468728000 0.7839 1468735200 0.7497 1468742400 0.7841 1468749600 0.7838 1468756800 0.7840 1468764000 0.7837 1468771200 0.7842 1468778400 0.7838 1468785600 0.7843 1468792800 0.7840 1468800000 0.7846 1468807200 0.7842 1468814400 0.7842 1468821600 0.7838 1468828800 0.7844 1468836000 0.7839 1468843200 0.7840 1468850400 0.7834 1468857600 0.7833 1468864800 0.7830 1468872000 0.7831 1468879200 0.7829 1468886400 0.7832 1468893600 0.7796 1468900800 0.7830 1468908000 0.7828 1468915200 0.7833 1468922400 0.7830 1468929600 0.7832 1468936800 0.7825 1468944000 0.7827 1468951200 0.7824 1468958400 0.7819 1468965600 0.7814 1468972800 0.7818 1468980000 0.7817 1468987200 0.7837 1468994400 0.7830 1469001600 0.7828 1469008800 0.7828 1469016000 0.7828 1469023200 0.7829 1469030400 0.7827 1469037600 0.7824 1469044800 0.7826 1469052000 0.7821 1469059200 0.7823 1469066400 0.7820 1469073600 0.7824 1469080800 0.7824 1469088000 0.7824 1469095200 0.7818 1469102400 0.7819 1469109600 0.7815 1469116800 0.7822 1469124000 0.7815 1469131200 0.7820 1469138400 0.7782 1469145600 0.7777 1469152800 0.7775 1469160000 0.7721 1469167200 0.7718 1469174400 0.7729 1469181600 0.7717 1469188800 0.7721 1469196000 0.7714 1469203200 0.7717 1469210400 0.7714 1469217600 0.7697 1469224800 0.7660 1469232000 0.7684 1469239200 0.7782 1469246400 0.7777 1469253600 0.7773 1469260800 0.7780 1469268000 0.7773 1469275200 0.7774 1469282400 0.7770 1469289600 0.7773 1469296800 0.7771 1469304000 0.7782 1469311200 0.7770 1469318400 0.7777 1469325600 0.7772 1469332800 0.7777 1469340000 0.7772 1469347200 0.7777 1469354400 0.7776 1469361600 0.7780 1469368800 0.7779 1469376000 0.7783 1469383200 0.7778 1469390400 0.7781 1469397600 0.7778 1469404800 0.7786 1469412000 0.7785 1469419200 0.7786 1469426400 0.7784 1469433600 0.7787 1469440800 0.7783 1469448000 0.7787 1469455200 0.7788 1469462400 0.7790 1469469600 0.7785 1469476800 0.7786 1469484000 0.7778 1469491200 0.7779 1469498400 0.7782 1469505600 0.7784 1469512800 0.7780 1469520000 0.7781 1469527200 0.7775 1469534400 0.7775 1469541600 0.7983 1469548800 0.7987 1469556000 0.7986 1469563200 0.7780 1469570400 0.7778 1469577600 0.7746 1469584800 0.7743 1469592000 0.7780 1469599200 0.7772 1469606400 0.7775 1469613600 0.7772 1469620800 0.7774 1469628000 0.7770 1469635200 0.7773 1469642400 0.7777 1469649600 0.7780 1469656800 0.7808 1469664000 0.7813 1469671200 0.7807 1469678400 0.7809 1469685600 0.7803 1469692800 0.7808 1469700000 0.7803 1469707200 0.7809 1469714400 0.7811 1469721600 0.7814 1469728800 0.7804 1469736000 0.7811 1469743200 0.7806 1469750400 0.7808 1469757600 0.7805 1469764800 0.7804 1469772000 0.7804 1469779200 0.7801 1469786400 0.7792 1469793600 0.7794 1469800800 0.7791 1469808000 0.7793 1469815200 0.7790 1469822400 0.7797 1469829600 0.7788 1469836800 0.7734 1469844000 0.7758 1469851200 0.7766 1469858400 0.7795 1469865600 0.7798 1469872800 0.7794 1469880000 0.7793 1469887200 0.7789 1469894400 0.7791 1469901600 0.7780 1469908800 0.7785 1469916000 0.7781 1469923200 0.7795 1469930400 0.7777 1469937600 0.7782 1469944800 0.7783 1469952000 0.7784 1469959200 0.7750 1469966400 0.7754 1469973600 0.7751 1469980800 0.7753 1469988000 0.7748 1469995200 0.7750 1470002400 0.7746 1470016800 0.7809 1470009600 0.7814 1470024000 0.7809 1470031200 0.7810 1470038400 0.7809 1470045600 0.7808 1470052800 0.7808 1470060000 0.7804 1470067200 0.7806 1470074400 0.7839 1470081600 0.7839 1470088800 0.7870 1470096000 0.7921 1470103200 0.7888 1470110400 0.7873 1470117600 0.7866 1470124800 0.7869 1470132000 0.7862 1470139200 0.7883 1470146400 0.7881 1470153600 0.7884 1470160800 0.7880 1470168000 0.7883 1470175200 0.7869 1470182400 0.7873 1470189600 0.7853 1470196800 0.7867 1470204000 0.7865 1470211200 0.7855 1470218400 0.7851 1470225600 0.7854 1470232800 0.7852 1470240000 0.7853 1470247200 0.7849 1470254400 0.7850 1470261600 0.7846 1470268800 0.7847 1470276000 0.7848 1470283200 0.7846 1470290400 0.7846 1470297600 0.7843 1470304800 0.7843 1470312000 0.7842 1470319200 0.8053 1470326400 0.8052 1470333600 0.8057 1470340800 0.7836 1470348000 0.7832 1470355200 0.7774 1470362400 0.7737 1470434400 0.8045 1470441600 0.8051 1470448800 0.8133 1470456000 0.7919 1470463200 0.7912 1470470400 0.7914 1470477600 0.7913 1470484800 0.7915 1470492000 0.7912 1470499200 0.7918 1470506400 0.7913 1470513600 0.7915 1470520800 0.7907 1470528000 0.7916 1470535200 0.7912 1470542400 0.7915 1470549600 0.7915 1470556800 0.7835 1470564000 0.7829 1470571200 0.7834 1470578400 0.7830 1470585600 0.7834 1470592800 0.7831 1470600000 0.7834 1470607200 0.7829 1470614400 0.7835 1470621600 0.7829 1470628800 0.7833 1470636000 0.7828 1470643200 0.7827 1470650400 0.7827 1470657600 0.7828 1470664800 0.7824 1470672000 0.7826 1470679200 0.8070 1470686400 0.8076 1470693600 0.8067 1470700800 0.8069 1470708000 0.7823 1470715200 0.7828 1470722400 0.7828 1470729600 0.7829 1470736800 0.7820 1470744000 0.7821 1470751200 0.7818 1470758400 0.7826 1470765600 0.7813 1470772800 0.7821 1470780000 0.7846 1470787200 0.7847 1470794400 0.7811 1470801600 0.7799 1470808800 0.7857 1470816000 0.7859 1470823200 0.7855 1470830400 0.7862 1470837600 0.7856 1470844800 0.7854 1470852000 0.7851 1470859200 0.7886 1470866400 0.7881 1470873600 0.7879 1470880800 0.7877 1470888000 0.7881 1470895200 0.7818 1470902400 0.7822 1470909600 0.7818 1470916800 0.7816 1470924000 0.7837 1470931200 0.7839 1470938400 0.7868 1470945600 0.7868 1470952800 0.7870 1470960000 0.7839 1470967200 0.7864 1470974400 0.7874 1470981600 0.7867 1470988800 0.7867 1470996000 0.7870 1471003200 0.7869 1471010400 0.7866 1471017600 0.7860 1471024800 0.7856 1471032000 0.7865 1471039200 0.7854 1471046400 0.7864 1471053600 0.7853 1471060800 0.7858 1471068000 0.7852 1471075200 0.7853 1471082400 0.7846 1471089600 0.7851 1471096800 0.7853 1471104000 0.7856 1471111200 0.7851 1471118400 0.7851 1471125600 0.7847 1471132800 0.7849 1471140000 0.7846 1471147200 0.7849 1471154400 0.7846 1471161600 0.7849 1471168800 0.7846 1471176000 0.7850 1471183200 0.7845 1471190400 0.7850 1471197600 0.7845 1471204800 0.7848 1471212000 0.7845 1471219200 0.7849 1471226400 0.7845 1471233600 0.7850 1471240800 0.7845 1471248000 0.7852 1471255200 0.7845 1471262400 0.7850 1471269600 0.7846 1471276800 0.7846 1471284000 0.7844 1471291200 0.7858 1471298400 0.7839 1471305600 0.7842 1471312800 0.7838 1471320000 0.7846 1471327200 0.7813 1471334400 0.7844 1471341600 0.7834 1471348800 0.7847 1471356000 0.7836 1471363200 0.7840 1471370400 0.7836 1471377600 0.7837 1471384800 0.7831 1471392000 0.7835 1471399200 0.7833 1471406400 0.7837 1471413600 0.7796 1471420800 0.7833 1471428000 0.7825 1471435200 0.7823 1471442400 0.7827 1471449600 0.7829 1471456800 0.7824 1471464000 0.7831 1471471200 0.7827 1471478400 0.7827 1471485600 0.7826 1471492800 0.7865 1471500000 0.7866 1471507200 0.7867 1471514400 0.7858 1471521600 0.7859 1471528800 0.7859 1471536000 0.7852 1471543200 0.7852 1471550400 0.7821 1471557600 0.7819 1471564800 0.7789 1471572000 0.7789 1471579200 0.7795 1471586400 0.7794 1471593600 0.7794 1471600800 0.7819 1471608000 0.7823 1471615200 0.7820 1471622400 0.7825 1471629600 0.7821 1471636800 0.7821 1471644000 0.7816 1471651200 0.7818 1471658400 0.7809 1471665600 0.7813 1471672800 0.7809 1471680000 0.7783 1471687200 0.7776 1471694400 0.7785 1471701600 0.7780 1471708800 0.7812 1471716000 0.7807 1471723200 0.7814 1471730400 0.7812 1471737600 0.8055 1471744800 0.8051 1471752000 0.8057 1471759200 0.8050 1471766400 0.8085 1471773600 0.8081 1471780800 0.7845 1471788000 0.8082 1471795200 0.7871 1471802400 0.7869 1471809600 0.7872 1471816800 0.7868 1471824000 0.7871 1471831200 0.7865 1471838400 0.7870 1471845600 0.7809 1471852800 0.7807 1471860000 0.7867 1471867200 0.7872 1471874400 0.7832 1471881600 0.7835 1471888800 0.7833 1471896000 0.7837 1471903200 0.7798 1471910400 0.7804 1471917600 0.7801 1471924800 0.7805 1471932000 0.7837 1471939200 0.7806 1471946400 0.7797 1471953600 0.7769 1471960800 0.7761 1471968000 0.7799 1471975200 0.7798 1471982400 0.7800 1471989600 0.7798 1471996800 0.7772 1472004000 0.7773 1472011200 0.7764 1472018400 0.7761 1472025600 0.7827 1472032800 0.7763 1472040000 0.7819 1472047200 0.7820 1472054400 0.7817 1472061600 0.7815 1472068800 0.7823 1472076000 0.7851 1472083200 0.7854 1472090400 0.7846 1472097600 0.7847 1472104800 0.7843 1472112000 0.7861 1472119200 0.7842 1472126400 0.7850 1472133600 0.7844 1472140800 0.7853 1472148000 0.7869 1472155200 0.7876 1472162400 0.7844 1472169600 0.7847 1472176800 0.7838 1472184000 0.7847 1472191200 0.7843 1472198400 0.7843 1472205600 0.7843 1472212800 0.7838 1472220000 0.7850 1472227200 0.7854 1472234400 0.7841 1472241600 0.7840 1472248800 0.7841 1472256000 0.7867 1472263200 0.7867 1472270400 0.7864 1472277600 0.7866 1472284800 0.7873 1472292000 0.7866 1472299200 0.7867 1472306400 0.7853 1472313600 0.7857 1472320800 0.7855 1472328000 0.7861 1472335200 0.7860 1472342400 0.7858 1472349600 0.7855 1472356800 0.7859 1472364000 0.7798 1472371200 0.7861 1472378400 0.7857 1472385600 0.7859 1472392800 0.7857 1472400000 0.7861 1472407200 0.7855 1472414400 0.7863 1472421600 0.7831 1472428800 0.7866 1472436000 0.7854 1472443200 0.7857 1472450400 0.7860 1472457600 0.7856 1472464800 0.7859 1472472000 0.7855 1472479200 0.7853 1472486400 0.7858 1472493600 0.7853 1472500800 0.7852 1472508000 0.7849 1472515200 0.7855 1472522400 0.7850 1472529600 0.7834 1472536800 0.7861 1472544000 0.7859 1472551200 0.7853 1472558400 0.7858 1472565600 0.7852 1472572800 0.7863 1472580000 0.7850 1472587200 0.7850 1472594400 0.7849 1472601600 0.7854 1472608800 0.7848 1472616000 0.7850 1472623200 0.7845 1472630400 0.7853 1472637600 0.7880 1472644800 0.8044 1472652000 0.8038 1472659200 0.8034 1472666400 0.8036 1472673600 0.8036 1472680800 0.8033 1472695200 0.8030 1472688000 0.8037 1472702400 0.8033 1472709600 0.8033 1472716800 0.8039 1472724000 0.8035 1472731200 0.8036 1472738400 0.8031 1472745600 0.8033 1472752800 0.8033 1472760000 0.8029 1472767200 0.7990 1472774400 0.7991 1472781600 0.7986 1472788800 0.7987 1472796000 0.7980 1472803200 0.7988 1472810400 0.7983 1472817600 0.7984 1472824800 0.7978 1472832000 0.7981 1472839200 0.7976 1472846400 0.7978 1472853600 0.7975 1472860800 0.7976 1472868000 0.7968 1472875200 0.7971 1472882400 0.7971 1472889600 0.7973 1472896800 0.7972 1472904000 0.7975 1472911200 0.7971 1472918400 0.7973 1472925600 0.7970 1472932800 0.8004 1472940000 0.8001 1472947200 0.8006 1472954400 0.7970 1472961600 0.8005 1472968800 0.8001 1472976000 0.7974 1472983200 0.7970 1472990400 0.7978 1472997600 0.7976 1473004800 0.7981 1473012000 0.7972 1473019200 0.7977 1473026400 0.7971 1473033600 0.7974 1473040800 0.7970 1473048000 0.7981 1473055200 0.7907 1473062400 0.7910 1473069600 0.7906 1473076800 0.7914 1473084000 0.7909 1473091200 0.7914 1473098400 0.7911 1473105600 0.7915 1473112800 0.7912 1473120000 0.7977 1473127200 0.7971 1473134400 0.7974 1473141600 0.7971 1473148800 0.8003 1473156000 0.7995 1473163200 0.7997 1473170400 0.7985 1473177600 0.7991 1473184800 0.7986 1473192000 0.8051 1473199200 0.8049 1473206400 0.8049 1473213600 0.8045 1473220800 0.8050 1473228000 0.8018 1473235200 0.8080 1473242400 0.8077 1473249600 0.8110 1473256800 0.8077 1473264000 0.8075 1473271200 0.8069 1473278400 0.8073 1473285600 0.8035 1473292800 0.8038 1473300000 0.8070 1473307200 0.8070 1473314400 0.8066 1473321600 0.8070 1473328800 0.8064 1473336000 0.8064 1473343200 0.8067 1473350400 0.8074 1473357600 0.8064 1473364800 0.8068 1473372000 0.8029 1473379200 0.8033 1473386400 0.8029 1473393600 0.8030 1473400800 0.7998 1473408000 0.8029 1473415200 0.7994 1473422400 0.8030 1473429600 0.7991 1473436800 0.8026 1473444000 0.8019 1473451200 0.8057 1473458400 0.8323 1473465600 0.8082 1473472800 0.8081 1473480000 0.8082 1473487200 0.8079 1473494400 0.8081 1473501600 0.8048 1473508800 0.8081 1473516000 0.8073 1473523200 0.8075 1473530400 0.8072 1473537600 0.8077 1473544800 0.8074 1473552000 0.8078 1473559200 0.8075 1473566400 0.8078 1473573600 0.8045 1473580800 0.8078 1473588000 0.8074 1473595200 0.8078 1473602400 0.8076 1473609600 0.8137 1473616800 0.8072 1473624000 0.8076 1473631200 0.8072 1473638400 0.8079 1473645600 0.8074 1473652800 0.8076 1473660000 0.8074 1473667200 0.8076 1473674400 0.8074 1473681600 0.8073 1473688800 0.8072 1473696000 0.8064 1473703200 0.8061 1473710400 0.8059 1473717600 0.8100 1473724800 0.8098 1473732000 0.8094 1473739200 0.8099 1473746400 0.8094 1473753600 0.8099 1473760800 0.8092 1473768000 0.8093 1473775200 0.8093 1473782400 0.8099 1473789600 0.8091 1473796800 0.8066 1473804000 0.8086 1473811200 0.8089 1473818400 0.8057 1473825600 0.8089 1473832800 0.8087 1473840000 0.8089 1473847200 0.8080 1473854400 0.8084 1473861600 0.8076 1473868800 0.8074 1473876000 0.8075 1473883200 0.8022 1473890400 0.8023 1473897600 0.8023 1473912000 0.8021 1473919200 0.8020 1473926400 0.8017 1473933600 0.8017 1473940800 0.8015 1473948000 0.8014 1473955200 0.8023 1473962400 0.8018 1473969600 0.8023 1473976800 0.8016 1473984000 0.8013 1473991200 0.7980 1473998400 0.8014 1474005600 0.7982 1474012800 0.7982 1474020000 0.8039 1474027200 0.8040 1474034400 0.8037 1474041600 0.8038 1474048800 0.8040 1474056000 0.8036 1474063200 0.8036 1474070400 0.8011 1474077600 0.8009 1474084800 0.8013 1474092000 0.8004 1474099200 0.8006 1474106400 0.8008 1474113600 0.8005 1474120800 0.8002 1474128000 0.8007 1474135200 0.8002 1474142400 0.8007 1474149600 0.8005 1474156800 0.8009 1474164000 0.8011 1474171200 0.8012 1474178400 0.8009 1474185600 0.8007 1474192800 0.8007 1474200000 0.8011 1474207200 0.8009 1474214400 0.8010 1474221600 0.8006 1474228800 0.8007 1474236000 0.8004 1474243200 0.8006 1474250400 0.8002 1474257600 0.8007 1474264800 0.8002 1474272000 0.8005 1474279200 0.7973 1474286400 0.7972 1474293600 0.7968 1474300800 0.7973 1474308000 0.7962 1474315200 0.7966 1474322400 0.7962 1474329600 0.8027 1474336800 0.8027 1474344000 0.8024 1474351200 0.8021 1474358400 0.8026 1474365600 0.8028 1474372800 0.8021 1474380000 0.8017 1474387200 0.8021 1474394400 0.8017 1474401600 0.8025 1474408800 0.8017 1474416000 0.8019 1474423200 0.8018 1474430400 0.8020 1474437600 0.8017 1474444800 0.8022 1474452000 0.8017 1474459200 0.8020 1474466400 0.8015 1474473600 0.8015 1474480800 0.8010 1474488000 0.8014 1474495200 0.8009 1474502400 0.7979 1474509600 0.8005 1474516800 0.7980 1474524000 0.8006 1474531200 0.8035 1474538400 0.8025 1474545600 0.8014 1474552800 0.8004 1474560000 0.8007 1474567200 0.8007 1474574400 0.7980 1474581600 0.8002 1474588800 0.8006 1474596000 0.7999 1474603200 0.8001 1474610400 0.7999 1474617600 0.8001 1474624800 0.7995 1474632000 0.7999 1474639200 0.7996 1474646400 0.7997 1474653600 0.8021 1474660800 0.8033 1474668000 0.8030 1474675200 0.8034 1474682400 0.8027 1474689600 0.8028 1474696800 0.8026 1474704000 0.8021 1474711200 0.8018 1474718400 0.7963 1474725600 0.8018 1474732800 0.8021 1474740000 0.8017 1474747200 0.8024 1474754400 0.8023 1474761600 0.8025 1474768800 0.8021 1474776000 0.8022 1474783200 0.8023 1474790400 0.8021 1474797600 0.8028 1474804800 0.8025 1474812000 0.8021 1474819200 0.8026 1474826400 0.8035 1474833600 0.8023 1474840800 0.8025 1474848000 0.8024 1474855200 0.8020 1474862400 0.8023 1474869600 0.8014 1474876800 0.7959 1474884000 0.7956 1474891200 0.8020 1474898400 0.8017 1474905600 0.8016 1474912800 0.8011 1474920000 0.8014 1474927200 0.8014 1474934400 0.8015 1474941600 0.8011 1474948800 0.8015 1474956000 0.8010 1474963200 0.7985 1474970400 0.8045 1474977600 0.8042 1474984800 0.8038 1474992000 0.8044 1474999200 0.8010 1475006400 0.7979 1475013600 0.7977 1475020800 0.7983 1475028000 0.7975 1475035200 0.7983 1475042400 0.7992 1475049600 0.7998 1475056800 0.7990 1475064000 0.7990 1475071200 0.7987 1475078400 0.7987 1475085600 0.8010 1475092800 0.8017 1475100000 0.8024 1475107200 0.8027 1475114400 0.8020 1475121600 0.8029 1475128800 0.8021 1475136000 0.8017 1475143200 0.8017 1475150400 0.8019 1475157600 0.8011 1475164800 0.8011 1475172000 0.8014 1475179200 0.7982 1475186400 0.7980 1475193600 0.8165 1475200800 0.8162 1475208000 0.8168 1475215200 0.8163 1475222400 0.8169 1475229600 0.8167 1475236800 0.8136 1475244000 0.8129 1475251200 0.8132 1475258400 0.8124 1475265600 0.8099 1475272800 0.8097 1475287200 0.8129 1475280000 0.8105 1475294400 0.8137 1475301600 0.8134 1475308800 0.8134 1475316000 0.8127 1475323200 0.8074 1475330400 0.8067 1475337600 0.8133 1475344800 0.8129 1475352000 0.8132 1475359200 0.8129 1475366400 0.8133 1475373600 0.8126 1475380800 0.8131 1475388000 0.8123 1475395200 0.8128 1475402400 0.8123 1475409600 0.8126 1475416800 0.8120 1475424000 0.8122 1475431200 0.8118 1475438400 0.8120 1475445600 0.8119 1475452800 0.8121 1475460000 0.8118 1475467200 0.8126 1475474400 0.8119 1475481600 0.8118 1475488800 0.8081 1475496000 0.8085 1475503200 0.8021 1475510400 0.8020 1475517600 0.8067 1475524800 0.8052 1475532000 0.8068 1475539200 0.8044 1475546400 0.8069 1475553600 0.8081 1475560800 0.8075 1475568000 0.8071 1475575200 0.8076 1475582400 0.8070 1475589600 0.8065 1475596800 0.8003 1475604000 0.8027 1475611200 0.8030 1475618400 0.7997 1475625600 0.7990 1475632800 0.8012 1475640000 0.7992 1475647200 0.7993 1475654400 0.8001 1475661600 0.7992 1475668800 0.8081 1475676000 0.8079 1475683200 0.8077 1475690400 0.8071 1475697600 0.8045 1475704800 0.8044 1475712000 0.8049 1475719200 0.8043 1475726400 0.8044 1475733600 0.7988 1475740800 0.7988 1475748000 0.7989 1475755200 0.7988 1475762400 0.7983 1475769600 0.7983 1475776800 0.7988 1475784000 0.7989 1475791200 0.7986 1475798400 0.7993 1475805600 0.8018 1475812800 0.8021 1475820000 0.8045 1475827200 0.8044 1475834400 0.8072 1475841600 0.8074 1475848800 0.8067 1475856000 0.8074 1475863200 0.8066 1475870400 0.8100 1475877600 0.8096 1475884800 0.8100 1475892000 0.8097 1475899200 0.8107 1475906400 0.8106 1475913600 0.8104 1475920800 0.8102 1475928000 0.8100 1475935200 0.8099 1475942400 0.8103 1475949600 0.8102 1475956800 0.8105 1475964000 0.8100 1475971200 0.8109 1475978400 0.8100 1475985600 0.8108 1475992800 0.8103 1476000000 0.8105 1476007200 0.8104 1476014400 0.8105 1476021600 0.8071 1476028800 0.8074 1476036000 0.8069 1476043200 0.8073 1476050400 0.8067 1476057600 0.8074 1476064800 0.8068 1476072000 0.8077 1476079200 0.8078 1476086400 0.8078 1476093600 0.8071 1476100800 0.8077 1476108000 0.8070 1476115200 0.8071 1476122400 0.8068 1476129600 0.8069 1476136800 0.8074 1476144000 0.8079 1476151200 0.8073 1476158400 0.8073 1476165600 0.8067 1476172800 0.8073 1476180000 0.8069 1476187200 0.8072 1476194400 0.8065 1476201600 0.8073 1476208800 0.8096 1476216000 0.7917 1476223200 0.8211 1476230400 0.8070 1476237600 0.8095 1476244800 0.8073 1476252000 0.8069 1476259200 0.8109 1476266400 0.8097 1476273600 0.8042 1476280800 0.8099 1476288000 0.8098 1476295200 0.8098 1476302400 0.8096 1476309600 0.8104 1476316800 0.8107 1476324000 0.8069 1476331200 0.8097 1476338400 0.8130 1476345600 0.8108 1476352800 0.8130 1476360000 0.8132 1476367200 0.8136 1476374400 0.8133 1476381600 0.8121 1476388800 0.8126 1476396000 0.8126 1476403200 0.8129 1476410400 0.8125 1476417600 0.8133 1476424800 0.8128 1476432000 0.8134 1476439200 0.8128 1476446400 0.8132 1476453600 0.8162 1476460800 0.8165 1476468000 0.8158 1476475200 0.8160 1476482400 0.8191 1476489600 0.8192 1476496800 0.8190 1476504000 0.8194 1476511200 0.8198 1476518400 0.8197 1476525600 0.8193 1476532800 0.8195 1476540000 0.8189 1476547200 0.8195 1476554400 0.8192 1476561600 0.8204 1476568800 0.8197 1476576000 0.8201 1476583200 0.8191 1476590400 0.8196 1476597600 0.8189 1476604800 0.8193 1476612000 0.8192 1476619200 0.8195 1476626400 0.8193 1476633600 0.8196 1476640800 0.8193 1476648000 0.8197 1476655200 0.8196 1476662400 0.8195 1476669600 0.8190 1476676800 0.8194 1476684000 0.8189 1476691200 0.8134 1476698400 0.8131 1476705600 0.8135 1476712800 0.8128 1476720000 0.8098 1476727200 0.8099 1476734400 0.8134 1476741600 0.8127 1476748800 0.8130 1476756000 0.8128 1476763200 0.8131 1476770400 0.8127 1476777600 0.8134 1476784800 0.8128 1476792000 0.8159 1476799200 0.8151 1476806400 0.8152 1476813600 0.8121 1476820800 0.8120 1476828000 0.8120 1476835200 0.8093 1476842400 0.8090 1476849600 0.8095 1476856800 0.8120 1476864000 0.8126 1476871200 0.8118 1476878400 0.8122 1476885600 0.8118 1476892800 0.8122 1476900000 0.8114 1476907200 0.8114 1476914400 0.8142 1476921600 0.8146 1476928800 0.8142 1476936000 0.8120 1476943200 0.8148 1476950400 0.8155 1476957600 0.8089 1476964800 0.8157 1476972000 0.8118 1476979200 0.8117 1476986400 0.8112 1476993600 0.8118 1477000800 0.8112 1477008000 0.8084 1477015200 0.8112 1477022400 0.8150 1477029600 0.8142 1477036800 0.8140 1477044000 0.8137 1477051200 0.8140 1477058400 0.8139 1477065600 0.8141 1477072800 0.8137 1477080000 0.8141 1477087200 0.8137 1477094400 0.8139 1477101600 0.8135 1477108800 0.8144 1477116000 0.8137 1477123200 0.8141 1477130400 0.8141 1477137600 0.8142 1477144800 0.8136 1477152000 0.8140 1477159200 0.8139 1477166400 0.8144 1477173600 0.8139 1477180800 0.8143 1477188000 0.8141 1477195200 0.8143 1477202400 0.8140 1477209600 0.8139 1477216800 0.8133 1477224000 0.8136 1477231200 0.8131 1477238400 0.8131 1477245600 0.8127 1477252800 0.8130 1477260000 0.8130 1477267200 0.8133 1477274400 0.8127 1477281600 0.8128 1477288800 0.8127 1477296000 0.8133 1477303200 0.8133 1477310400 0.8132 1477317600 0.8128 1477324800 0.8132 1477332000 0.8126 1477339200 0.8127 1477346400 0.8155 1477353600 0.8129 1477360800 0.8128 1477368000 0.8132 1477375200 0.8125 1477382400 0.8135 1477389600 0.8129 1477396800 0.8131 1477404000 0.8130 1477411200 0.8135 1477418400 0.8128 1477425600 0.8135 1477432800 0.8133 1477440000 0.8131 1477447200 0.8128 1477454400 0.7980 1477461600 0.8168 1477468800 0.8139 1477476000 0.8132 1477483200 0.8135 1477490400 0.8129 1477497600 0.8145 1477504800 0.8141 1477512000 0.8148 1477519200 0.8146 1477526400 0.8146 1477533600 0.8142 1477540800 0.8151 1477548000 0.8145 1477555200 0.8148 1477562400 0.8143 1477569600 0.8142 1477576800 0.8142 1477584000 0.8137 1477591200 0.8135 1477598400 0.8137 1477605600 0.8133 1477612800 0.8136 1477620000 0.8132 1477627200 0.8069 1477634400 0.8071 1477641600 0.8069 1477648800 0.8067 1477656000 0.8074 1477663200 0.8065 1477670400 0.8067 1477677600 0.8070 1477684800 0.8067 1477692000 0.8029 1477699200 0.8060 1477706400 0.8000 1477713600 0.8068 1477720800 0.8089 1477728000 0.8061 1477735200 0.8061 1477742400 0.8066 1477749600 0.8063 1477756800 0.8063 1477807200 0.8060 1477814400 0.8065 1477821600 0.8063 1477828800 0.8061 1477836000 0.8061 1477843200 0.8064 1477850400 0.7703 1477857600 0.8010 1477864800 0.8067 1477872000 0.8069 1477879200 0.8066 1477886400 0.8067 1477893600 0.8063 1477900800 0.8064 1477908000 0.8061 1477915200 0.8062 1477922400 0.8060 1477929600 0.8062 1477936800 0.8058 1477944000 0.8066 1477951200 0.8062 1477965600 0.8058 1477958400 0.8063 1477972800 0.8058 1477980000 0.8057 1477987200 0.8060 1477994400 0.8059 1478001600 0.8061 1478008800 0.8038 1478016000 0.8038 1478023200 0.8006 1478030400 0.8036 1478037600 0.8035 1478044800 0.8034 1478052000 0.8036 1478059200 0.8033 1478066400 0.8033 1478073600 0.8036 1478080800 0.8039 1478088000 0.8041 1478095200 0.8008 1478102400 0.8041 1478109600 0.8038 1478116800 0.8035 1478124000 0.7982 1478131200 0.7984 1478138400 0.8039 1478145600 0.8042 1478152800 0.8033 1478160000 0.7949 1478167200 0.7919 1478174400 0.7982 1478181600 0.7980 1478188800 0.7983 1478196000 0.7980 1478203200 0.7973 1478210400 0.7969 1478217600 0.7971 1478224800 0.7966 1478232000 0.8001 1478239200 0.8000 1478246400 0.8000 1478253600 0.7994 1478260800 0.8001 1478268000 0.7998 1478275200 0.7996 1478282400 0.7990 1478289600 0.7996 1478296800 0.8025 1478304000 0.8025 1478311200 0.8023 1478318400 0.8028 1478325600 0.8022 1478332800 0.8023 1478340000 0.8020 1478347200 0.7993 1478354400 0.7990 1478361600 0.7992 1478368800 0.7991 1478376000 0.7995 1478383200 0.7844 1478390400 0.7998 1478397600 0.7989 1478404800 0.7964 1478412000 0.7958 1478419200 0.7996 1478426400 0.7991 1478433600 0.7996 1478440800 0.7991 1478448000 0.7994 1478455200 0.8021 1478462400 0.8021 1478469600 0.8017 1478476800 0.7993 1478484000 0.8019 1478491200 0.8024 1478498400 0.8019 1478505600 0.8029 1478512800 0.8012 1478520000 0.8017 1478527200 0.8018 1478534400 0.8011 1478541600 0.8008 1478548800 0.8012 1478556000 0.8007 1478563200 0.8016 1478570400 0.8029 1478577600 0.8046 1478584800 0.8012 1478592000 0.8016 1478599200 0.8011 1478606400 0.7551 1478613600 0.7543 1478620800 0.7542 1478628000 0.7537 1478635200 0.7508 1478642400 0.7971 1478649600 0.7971 1478656800 0.7998 1478664000 0.8001 1478671200 0.8001 1478678400 0.8004 1478685600 0.8004 1478692800 0.8001 1478700000 0.7996 1478707200 0.8004 1478714400 0.7971 1478721600 0.7944 1478728800 0.7934 1478736000 0.7913 1478743200 0.7933 1478750400 0.7942 1478757600 0.7937 1478764800 0.7942 1478772000 0.7938 1478779200 0.7940 1478786400 0.7936 1478793600 0.8084 1478800800 0.8082 1478808000 0.8086 1478815200 0.7992 1478822400 0.8162 1478829600 0.7990 1478836800 0.7994 1478844000 0.7992 1478851200 0.8000 1478858400 0.8053 1478865600 0.8057 1478872800 0.8051 1478880000 0.8051 1478887200 0.8049 1478894400 0.8048 1478901600 0.8044 1478908800 0.8047 1478916000 0.8045 1478923200 0.8047 1478930400 0.8056 1478937600 0.8059 1478944800 0.8053 1478952000 0.8059 1478959200 0.8044 1478966400 0.8044 1478973600 0.8041 1478980800 0.8045 1478988000 0.8041 1478995200 0.8048 1479002400 0.8044 1479009600 0.8045 1479016800 0.8046 1479024000 0.8045 1479031200 0.8047 1479038400 0.8046 1479045600 0.8041 1479052800 0.8046 1479060000 0.8045 1479067200 0.8049 1479074400 0.8056 1479081600 0.8056 1479088800 0.8054 1479096000 0.8056 1479103200 0.8039 1479110400 0.8037 1479117600 0.8093 1479124800 0.8040 1479132000 0.8091 1479139200 0.8096 1479146400 0.8093 1479153600 0.8100 1479160800 0.8094 1479168000 0.8102 1479175200 0.8128 1479182400 0.8132 1479189600 0.8128 1479196800 0.8136 1479204000 0.8132 1479211200 0.8132 1479218400 0.8127 1479225600 0.8134 1479232800 0.8129 1479240000 0.8107 1479247200 0.8102 1479254400 0.8104 1479261600 0.8097 1479268800 0.8099 1479276000 0.8100 1479283200 0.8102 1479290400 0.8098 1479297600 0.8124 1479304800 0.8121 1479312000 0.8128 1479319200 0.8128 1479326400 0.8127 1479333600 0.8122 1479340800 0.8125 1479348000 0.8121 1479355200 0.8120 1479362400 0.8117 1479369600 0.8238 1479376800 0.8235 1479384000 0.8235 1479391200 0.8228 1479398400 0.8234 1479405600 0.8230 1479412800 0.8208 1479420000 0.8230 1479427200 0.8233 1479434400 0.8224 1479441600 0.8228 1479448800 0.8225 1479456000 0.8150 1479463200 0.8081 1479470400 0.8081 1479477600 0.8046 1479484800 0.8063 1479492000 0.8061 1479499200 0.8066 1479506400 0.8058 1479513600 0.8065 1479520800 0.8057 1479528000 0.8063 1479535200 0.8032 1479542400 0.8039 1479549600 0.8039 1479556800 0.8041 1479564000 0.8037 1479571200 0.8066 1479578400 0.8062 1479585600 0.8069 1479592800 0.8059 1479600000 0.8061 1479607200 0.8058 1479614400 0.8064 1479621600 0.8059 1479628800 0.8121 1479636000 0.8125 1479643200 0.8128 1479650400 0.8119 1479657600 0.8122 1479664800 0.8122 1479672000 0.8122 1479679200 0.8120 1479686400 0.8121 1479693600 0.8120 1479700800 0.8118 1479708000 0.8113 1479715200 0.8098 1479722400 0.8090 1479729600 0.8098 1479736800 0.8088 1479744000 0.8095 1479751200 0.8090 1479758400 0.8096 1479765600 0.8079 1479772800 0.8021 1479780000 0.8080 1479787200 0.8079 1479794400 0.8076 1479801600 0.8079 1479808800 0.8074 1479816000 0.8074 1479823200 0.8073 1479830400 0.8069 1479837600 0.8070 1479844800 0.8072 1479852000 0.8069 1479859200 0.8073 1479866400 0.8068 1479873600 0.8071 1479880800 0.8070 1479888000 0.8039 1479895200 0.8037 1479902400 0.8034 1479909600 0.8028 1479916800 0.8027 1479924000 0.8023 1479931200 0.8027 1479938400 0.8022 1479945600 0.8028 1479952800 0.7990 1479960000 0.7995 1479967200 0.7991 1479974400 0.8010 1479981600 0.7994 1479988800 0.7999 1479996000 0.8001 1480003200 0.8002 1480010400 0.7998 1480017600 0.8006 1480024800 0.8000 1480032000 0.8005 1480039200 0.8004 1480046400 0.8010 1480053600 0.8006 1480060800 0.8011 1480068000 0.8069 1480075200 0.8009 1480082400 0.8003 1480089600 0.8004 1480096800 0.7999 1480104000 0.8030 1480111200 0.8029 1480118400 0.8032 1480125600 0.8059 1480132800 0.8035 1480140000 0.8032 1480147200 0.8034 1480154400 0.8034 1480161600 0.8034 1480168800 0.8027 1480176000 0.8026 1480183200 0.8021 1480190400 0.8028 1480197600 0.8022 1480204800 0.8026 1480212000 0.8022 1480219200 0.8022 1480226400 0.8016 1480233600 0.8022 1480240800 0.8018 1480248000 0.8021 1480255200 0.8016 1480262400 0.8024 1480269600 0.8025 1480276800 0.8022 1480284000 0.8017 1480291200 0.8025 1480298400 0.8020 1480305600 0.8028 1480312800 0.8028 1480320000 0.8027 1480327200 0.8021 1480334400 0.8020 1480341600 0.8017 1480348800 0.8019 1480356000 0.8017 1480363200 0.8018 1480370400 0.8015 1480377600 0.8015 1480384800 0.8016 1480392000 0.8019 1480399200 0.8011 1480406400 0.8004 1480413600 0.7998 1480420800 0.7995 1480428000 0.8078 1480435200 0.8081 1480442400 0.8076 1480449600 0.8086 1480456800 0.7989 1480464000 0.8219 1480471200 0.8187 1480478400 0.7875 1480485600 0.8216 1480492800 0.8222 1480500000 0.8214 1480507200 0.8222 1480514400 0.8229 1480521600 0.8227 1480528800 0.8220 1480536000 0.8226 1480543200 0.8227 1480557600 0.8219 1480550400 0.8224 1480564800 0.8200 1480572000 0.8221 1480579200 0.8225 1480586400 0.8223 1480593600 0.8229 1480600800 0.8196 1480608000 0.8207 1480615200 0.8208 1480622400 0.8202 1480629600 0.8195 1480636800 0.8200 1480644000 0.8196 1480651200 0.8206 1480658400 0.8193 1480665600 0.8201 1480672800 0.8201 1480680000 0.8182 1480687200 0.8191 1480694400 0.8194 1480701600 0.8188 1480708800 0.8191 1480716000 0.8149 1480723200 0.8176 1480730400 0.8171 1480737600 0.8184 1480744800 0.8179 1480752000 0.8177 1480759200 0.8169 1480766400 0.8174 1480773600 0.8175 1480780800 0.8174 1480788000 0.8167 1480795200 0.8177 1480802400 0.8145 1480809600 0.8146 1480816800 0.8145 1480824000 0.8176 1480831200 0.8194 1480838400 0.8199 1480845600 0.8174 1480852800 0.8178 1480860000 0.8176 1480867200 0.8182 1480874400 0.8177 1480881600 0.8178 1480888800 0.8180 1480896000 0.8172 1480903200 0.8183 1480910400 0.8180 1480917600 0.8180 1480924800 0.8180 1480932000 0.8174 1480939200 0.8178 1480946400 0.8174 1480953600 0.8174 1480960800 0.8172 1480968000 0.8178 1480975200 0.8174 1480982400 0.8173 1480989600 0.8199 1480996800 0.8205 1481004000 0.8202 1481011200 0.8205 1481018400 0.8202 1481025600 0.8196 1481032800 0.8190 1481040000 0.8197 1481047200 0.8193 1481054400 0.8132 1481061600 0.8133 1481068800 0.8196 1481076000 0.8190 1481083200 0.7843 1481090400 0.8189 1481097600 0.8196 1481104800 0.8192 1481112000 0.8193 1481119200 0.8184 1481126400 0.8187 1481133600 0.8121 1481140800 0.8156 1481148000 0.8178 1481155200 0.8187 1481162400 0.8154 1481169600 0.8184 1481176800 0.8178 1481184000 0.8182 1481191200 0.8178 1481198400 0.8185 1481205600 0.8179 1481212800 0.8181 1481220000 0.8178 1481227200 0.8122 1481234400 0.8176 1481241600 0.8182 1481248800 0.8178 1481256000 0.8182 1481263200 0.8179 1481270400 0.8180 1481277600 0.8177 1481284800 0.8180 1481292000 0.8171 1481299200 0.8173 1481306400 0.8175 1481313600 0.8177 1481320800 0.8170 1481328000 0.8180 1481335200 0.8172 1481342400 0.8175 1481349600 0.8169 1481356800 0.8291 1481364000 0.8284 1481371200 0.8171 1481378400 0.8168 1481385600 0.8200 1481392800 0.8196 1481400000 0.8200 1481407200 0.8198 1481414400 0.8207 1481421600 0.8201 1481428800 0.8136 1481436000 0.8112 1481443200 0.8109 1481450400 0.8107 1481457600 0.8108 1481464800 0.8107 1481472000 0.8106 1481479200 0.8102 1481486400 0.8104 1481493600 0.8104 1481500800 0.8080 1481508000 0.8083 1481515200 0.8088 1481522400 0.8076 1481529600 0.8080 1481536800 0.8075 1481544000 0.8082 1481551200 0.8073 1481558400 0.8076 1481565600 0.8183 1481572800 0.8187 1481580000 0.8179 1481587200 0.8181 1481594400 0.8176 1481601600 0.8179 1481608800 0.8175 1481616000 0.8188 1481623200 0.8181 1481630400 0.8181 1481637600 0.8185 1481644800 0.8190 1481652000 0.8186 1481659200 0.8185 1481666400 0.8186 1481673600 0.8190 1481680800 0.8163 1481688000 0.8161 1481695200 0.8156 1481702400 0.8160 1481709600 0.8094 1481716800 0.8153 1481724000 0.8156 1481731200 0.8158 1481738400 0.8150 1481745600 0.8216 1481752800 0.8149 1481760000 0.8149 1481767200 0.8143 1481774400 0.8145 1481781600 0.8145 1481788800 0.8144 1481796000 0.8140 1481803200 0.8144 1481810400 0.8140 1481817600 0.8137 1481824800 0.8142 1481832000 0.8142 1481839200 0.8136 1481846400 0.8140 1481853600 0.8134 1481860800 0.8140 1481868000 0.8136 1481882400 0.8135 1481889600 0.8135 1481896800 0.8132 1481904000 0.8139 1481911200 0.8134 1481918400 0.8140 1481925600 0.8121 1481932800 0.8120 1481940000 0.8120 1481947200 0.8102 1481954400 0.8097 1481961600 0.8100 1481968800 0.8098 1481976000 0.8124 1481983200 0.8119 1481990400 0.8123 1481997600 0.8120 1482004800 0.8123 1482012000 0.8117 1482019200 0.8120 1482026400 0.8116 1482033600 0.8131 1482040800 0.8098 1482048000 0.8102 1482055200 0.8098 1482062400 0.8107 1482069600 0.8103 1482076800 0.8113 1482084000 0.8108 1482091200 0.8108 1482098400 0.8100 1482105600 0.8102 1482112800 0.8092 1482120000 0.8098 1482127200 0.8095 1482134400 0.8098 1482141600 0.8097 1482148800 0.8100 1482156000 0.8092 1482163200 0.8209 1482170400 0.8212 1482177600 0.8208 1482184800 0.8206 1482192000 0.8210 1482199200 0.8231 1482206400 0.8236 1482213600 0.8238 1482220800 0.7898 1482228000 0.7885 1482235200 0.8084 1482242400 0.8082 1482249600 0.8056 1482256800 0.8203 1482264000 0.8063 1482271200 0.8057 1482278400 0.8236 1482285600 0.8230 1482292800 0.8234 1482300000 0.8223 1482307200 0.8230 1482314400 0.8233 1482321600 0.8234 1482328800 0.8228 1482336000 0.8225 1482343200 0.8220 1482350400 0.8222 1482357600 0.8232 1482364800 0.8223 1482372000 0.8222 1482379200 0.8225 1482386400 0.8190 1482393600 0.8228 1482400800 0.8336 1482408000 0.8306 1482415200 0.8305 1482422400 0.8391 1482429600 0.8421 1482436800 0.8421 1482444000 0.8412 1482451200 0.8413 1482458400 0.8409 1482465600 0.8412 1482472800 0.8410 1482480000 0.8411 1482487200 0.8408 1482494400 0.8411 1482501600 0.8405 1482508800 0.8406 1482516000 0.8406 1482523200 0.8410 1482530400 0.8403 1482537600 0.8407 1482544800 0.8404 1482552000 0.8409 1482559200 0.8407 1482566400 0.8407 1482573600 0.8403 1482580800 0.8408 1482588000 0.8405 1482595200 0.8409 1482602400 0.8403 1482609600 0.8407 1482616800 0.8403 1482624000 0.8408 1482631200 0.8407 1482638400 0.8410 1482645600 0.8404 1482652800 0.8408 1482660000 0.8404 1482667200 0.8408 1482674400 0.8408 1482681600 0.8523 1482688800 0.8519 1482696000 0.8522 1482703200 0.8520 1482710400 0.8515 1482717600 0.8510 1482724800 0.8513 1482732000 0.8510 1482739200 0.8515 1482746400 0.8517 1482753600 0.8515 1482760800 0.8525 1482768000 0.8514 1482775200 0.8525 1482782400 0.8510 1482789600 0.8534 1482796800 0.8525 1482804000 0.8522 1482811200 0.8527 1482818400 0.8524 1482825600 0.8530 1482832800 0.8524 1482840000 0.8527 1482847200 0.8523 1482854400 0.8527 1482861600 0.8521 1482868800 0.8531 1482876000 0.8522 1482883200 0.8524 1482890400 0.8528 1482897600 0.8500 1482904800 0.8525 1482912000 0.8524 1482919200 0.8517 1482926400 0.8525 1482933600 0.8520 1482940800 0.8523 1482948000 0.8521 1482955200 0.8496 1482962400 0.8521 1482969600 0.8524 1482976800 0.8524 1482984000 0.8492 1482991200 0.8608 1482998400 0.8528 1483005600 0.8522 1483012800 0.8523 1483020000 0.8493 1483027200 0.8525 1483034400 0.8490 1483041600 0.8467 1483048800 0.8492 1483056000 0.8499 1483063200 0.8490 1483070400 0.8492 1483077600 0.8491 1483084800 0.8496 1483092000 0.8492 1483099200 0.8502 1483106400 0.8493 1483113600 0.8532 1483120800 0.8523 1483128000 0.8498 1483135200 0.8493 1483142400 0.8496 1483149600 0.8493 1483156800 0.8498 1483164000 0.8497 1483171200 0.8499 1483178400 0.8495 1483185600 0.8497 1483192800 0.8492 1483200000 0.8498 1483207200 0.8495 1483214400 0.8530 1483221600 0.8521 1483236000 0.8523 1483228800 0.8524 1483243200 0.8525 1483250400 0.8523 1483257600 0.8527 1483264800 0.8524 1483272000 0.8555 1483279200 0.8553 1483286400 0.8499 1483293600 0.8551 1483300800 0.8555 1483308000 0.8552 1483315200 0.8559 1483322400 0.8553 1483329600 0.8558 1483336800 0.8556 1483344000 0.8556 1483351200 0.8556 1483358400 0.8584 1483365600 0.8579 1483372800 0.8438 1483380000 0.8436 1483387200 0.8444 1483394400 0.8441 1483401600 0.8443 1483408800 0.8439 1483416000 0.8443 1483423200 0.8583 1483430400 0.8588 1483437600 0.8585 1483444800 0.8617 1483452000 0.8620 1483459200 0.8616 1483466400 0.8682 1483473600 0.8617 1483480800 0.8618 1483488000 0.8559 1483495200 0.8552 1483502400 0.8555 1483509600 0.8553 1483516800 0.8555 1483524000 0.8525 1483531200 0.8615 1483538400 0.8608 1483545600 0.8612 1483552800 0.8608 1483560000 0.8611 1483567200 0.8607 1483574400 0.8634 1483581600 0.8693 1483588800 0.8697 1483596000 0.8697 1483603200 0.8701 1483610400 0.8629 1483617600 0.8636 1483624800 0.8628 1483632000 0.8633 1483639200 0.8652 1483646400 0.8633 1483653600 0.8694 1483660800 0.8639 1483668000 0.8641 1483675200 0.8640 1483682400 0.8631 1483689600 0.8600 1483696800 0.8623 1483704000 0.8690 1483711200 0.8626 1483718400 0.8626 1483725600 0.8623 1483732800 0.8624 1483740000 0.8620 1483747200 0.8631 1483754400 0.8625 1483761600 0.8632 1483768800 0.8622 1483776000 0.8624 1483783200 0.8621 1483790400 0.8629 1483797600 0.8620 1483804800 0.8625 1483812000 0.8619 1483819200 0.8626 1483826400 0.8621 1483833600 0.8624 1483840800 0.8621 1483848000 0.8624 1483855200 0.8625 1483862400 0.8629 1483869600 0.8622 1483876800 0.8627 1483884000 0.8622 1483891200 0.8626 1483898400 0.8624 1483905600 0.8628 1483912800 0.8626 1483920000 0.8624 1483927200 0.8625 1483934400 0.8619 1483941600 0.8617 1483948800 0.8623 1483956000 0.8620 1483963200 0.8623 1483970400 0.8619 1483977600 0.8623 1483984800 0.8622 1483992000 0.8630 1483999200 0.8624 1484006400 0.8631 1484013600 0.8614 1484020800 0.8614 1484028000 0.8614 1484035200 0.8589 1484042400 0.8570 1484049600 0.8571 1484056800 0.8564 1484064000 0.8565 1484071200 0.8568 1484078400 0.8568 1484085600 0.8564 1484092800 0.8563 1484100000 0.8560 1484107200 0.8561 1484114400 0.8555 1484121600 0.8556 1484128800 0.8563 1484136000 0.8553 1484143200 0.8554 1484150400 0.8552 1484157600 0.8488 1484164800 0.8484 1484172000 0.8530 1484179200 0.8537 1484186400 0.8533 1484193600 0.8548 1484200800 0.8576 1484208000 0.8571 1484215200 0.8568 1484222400 0.8565 1484229600 0.8567 1484236800 0.8571 1484244000 0.8683 1484251200 0.8650 1484258400 0.8532 1484265600 0.8540 1484272800 0.8531 1484280000 0.8534 1484287200 0.8538 1484294400 0.8544 1484301600 0.8534 1484308800 0.8540 1484316000 0.8531 1484323200 0.8534 1484330400 0.8556 1484337600 0.8548 1484344800 0.8546 1484352000 0.8551 1484359200 0.8542 1484366400 0.8550 1484373600 0.8547 1484380800 0.8547 1484388000 0.8551 1484395200 0.8550 1484402400 0.8544 1484409600 0.8547 1484416800 0.8547 1484424000 0.8551 1484431200 0.8544 1484438400 0.8551 1484445600 0.8544 1484452800 0.8549 1484460000 0.8548 1484467200 0.8557 1484474400 0.8552 1484481600 0.8552 1484488800 0.8544 1484496000 0.8549 1484503200 0.8543 1484510400 0.8548 1484517600 0.8543 1484524800 0.8629 1484532000 0.8629 1484539200 0.8627 1484546400 0.8622 1484553600 0.8627 1484560800 0.8537 1484568000 0.8539 1484575200 0.8538 1484582400 0.8543 1484589600 0.8530 1484596800 0.8540 1484604000 0.8534 1484611200 0.8620 1484618400 0.8618 1484625600 0.8621 1484632800 0.8535 1484640000 0.8538 1484647200 0.8531 1484654400 0.8532 1484661600 0.8528 1484668800 0.8526 1484676000 0.8519 1484683200 0.8523 1484690400 0.8519 1484697600 0.8522 1484704800 0.8518 1484712000 0.8522 1484719200 0.8518 1484726400 0.8522 1484733600 0.8648 1484740800 0.8636 1484748000 0.8570 1484755200 0.8570 1484762400 0.8567 1484769600 0.8566 1484776800 0.8562 1484784000 0.8568 1484791200 0.8561 1484798400 0.8564 1484805600 0.8588 1484812800 0.8589 1484820000 0.8590 1484827200 0.8587 1484834400 0.8586 1484841600 0.8582 1484848800 0.8575 1484856000 0.8573 1484863200 0.8566 1484870400 0.8515 1484877600 0.8514 1484884800 0.8511 1484892000 0.8535 1484899200 0.8542 1484906400 0.8543 1484913600 0.8539 1484920800 0.8572 1484928000 0.8600 1484935200 0.8600 1484942400 0.8623 1484949600 0.8616 1484956800 0.8728 1484964000 0.8723 1484971200 0.8729 1484978400 0.8610 1484985600 0.8611 1484992800 0.8609 1485000000 0.8621 1485007200 0.8613 1485014400 0.8614 1485021600 0.8608 1485028800 0.8609 1485036000 0.8609 1485043200 0.8610 1485050400 0.8606 1485057600 0.8609 1485064800 0.8609 1485072000 0.8616 1485079200 0.8607 1485086400 0.8610 1485093600 0.8610 1485100800 0.8618 1485108000 0.8611 1485115200 0.8618 1485122400 0.8616 1485129600 0.8619 1485136800 0.8613 1485144000 0.8620 1485151200 0.8615 1485158400 0.8621 1485165600 0.8611 1485172800 0.8627 1485180000 0.8586 1485187200 0.8618 1485194400 0.8613 1485201600 0.8615 1485208800 0.8616 1485216000 0.8618 1485223200 0.8642 1485230400 0.8595 1485237600 0.8588 1485244800 0.8618 1485252000 0.8614 1485259200 0.8616 1485266400 0.8619 1485273600 0.8611 1485280800 0.8609 1485288000 0.8615 1485295200 0.8611 1485302400 0.8616 1485309600 0.8608 1485316800 0.8616 1485324000 0.8608 1485331200 0.8614 1485338400 0.8609 1485345600 0.8613 1485352800 0.8603 1485360000 0.8608 1485367200 0.8608 1485374400 0.8608 1485381600 0.8602 1485388800 0.8607 1485396000 0.8606 1485403200 0.8611 1485410400 0.8613 1485417600 0.8645 1485424800 0.8640 1485432000 0.8645 1485439200 0.8630 1485446400 0.8627 1485453600 0.8650 1485460800 0.8629 1485468000 0.8730 1485475200 0.8743 1485482400 0.8711 1485489600 0.8745 1485496800 0.8736 1485504000 0.8769 1485511200 0.8762 1485518400 0.8765 1485525600 0.8759 1485532800 0.8789 1485540000 0.8787 1485547200 0.8787 1485554400 0.8784 1485561600 0.8790 1485568800 0.8782 1485576000 0.8787 1485583200 0.8790 1485590400 0.8789 1485597600 0.8787 1485604800 0.8790 1485612000 0.8788 1485619200 0.8765 1485626400 0.8753 1485633600 0.8645 1485640800 0.8669 1485648000 0.8670 1485655200 0.8669 1485662400 0.8671 1485669600 0.8671 1485676800 0.8670 1485684000 0.8667 1485691200 0.8671 1485698400 0.8669 1485705600 0.8669 1485712800 0.8663 1485720000 0.8667 1485727200 0.8665 1485734400 0.8669 1485741600 0.8665 1485748800 0.8667 1485756000 0.8635 1485763200 0.8646 1485770400 0.8641 1485777600 0.8589 1485784800 0.8554 1485792000 0.8566 1485799200 0.8548 1485806400 0.8563 1485813600 0.8589 1485820800 0.8598 1485828000 0.8595 1485835200 0.8590 1485842400 0.8586 1485849600 0.8592 1485856800 0.8584 1485864000 0.8586 1485871200 0.8554 1485878400 0.8567 1485885600 0.8558 1485892800 0.8555 1485900000 0.8548 1485914400 0.8548 1485907200 0.8554 1485921600 0.8556 1485928800 0.8548 1485936000 0.8552 1485943200 0.8571 1485950400 0.8577 1485957600 0.8579 1485964800 0.8583 1485972000 0.8571 1485979200 0.8572 1485986400 0.8567 1485993600 0.8577 1486000800 0.8570 1486008000 0.8579 1486015200 0.8573 1486022400 0.8558 1486029600 0.8552 1486036800 0.8553 1486044000 0.8550 1486051200 0.8553 1486058400 0.8580 1486065600 0.8507 1486072800 0.8554 1486080000 0.8557 1486087200 0.8549 1486094400 0.8554 1486101600 0.8553 1486108800 0.8572 1486116000 0.8558 1486123200 0.8592 1486130400 0.8553 1486137600 0.8557 1486144800 0.8554 1486152000 0.8558 1486159200 0.8557 1486166400 0.8559 1486173600 0.8554 1486180800 0.8561 1486188000 0.8561 1486195200 0.8556 1486202400 0.8552 1486209600 0.8554 1486216800 0.8548 1486224000 0.8555 1486231200 0.8550 1486238400 0.8554 1486245600 0.8549 1486252800 0.8558 1486260000 0.8554 1486267200 0.8554 1486274400 0.8550 1486281600 0.8545 1486288800 0.8542 1486296000 0.8548 1486303200 0.8545 1486310400 0.8550 1486317600 0.8547 1486324800 0.8550 1486332000 0.8540 1486339200 0.8544 1486346400 0.8544 1486353600 0.8546 1486360800 0.8550 1486368000 0.8555 1486375200 0.8553 1486382400 0.8561 1486389600 0.8555 1486396800 0.8557 1486404000 0.8547 1486411200 0.8523 1486418400 0.8553 1486425600 0.8553 1486432800 0.8550 1486440000 0.8559 1486447200 0.8556 1486454400 0.8566 1486461600 0.8549 1486468800 0.8554 1486476000 0.8547 1486483200 0.8554 1486490400 0.8544 1486497600 0.8554 1486504800 0.8518 1486512000 0.8523 1486519200 0.8544 1486526400 0.8552 1486533600 0.8545 1486540800 0.8547 1486548000 0.8260 1486555200 0.8553 1486562400 0.8552 1486569600 0.8545 1486576800 0.8538 1486584000 0.8535 1486591200 0.8532 1486598400 0.8534 1486605600 0.8554 1486612800 0.8511 1486620000 0.8504 1486627200 0.8511 1486634400 0.8501 1486641600 0.8505 1486648800 0.8497 1486656000 0.8582 1486663200 0.8576 1486670400 0.8578 1486677600 0.8576 1486684800 0.8578 1486692000 0.8598 1486699200 0.8604 1486706400 0.8570 1486713600 0.8603 1486720800 0.8607 1486728000 0.8606 1486735200 0.8600 1486742400 0.8526 1486749600 0.8520 1486756800 0.8512 1486764000 0.8509 1486771200 0.8595 1486778400 0.8592 1486785600 0.8514 1486792800 0.8514 1486800000 0.8522 1486807200 0.8513 1486814400 0.8517 1486821600 0.8512 1486828800 0.8522 1486836000 0.8514 1486843200 0.8523 1486850400 0.8519 1486857600 0.8519 1486864800 0.8514 1486872000 0.8515 1486879200 0.8513 1486886400 0.8527 1486893600 0.8515 1486900800 0.8521 1486908000 0.8511 1486915200 0.8514 1486922400 0.8508 1486929600 0.8511 1486936800 0.8512 1486944000 0.8512 1486951200 0.8521 1486958400 0.8523 1486965600 0.8516 1486972800 0.8519 1486980000 0.8515 1486987200 0.8511 1486994400 0.8509 1487001600 0.8540 1487008800 0.8493 1487016000 0.8489 1487023200 0.8478 1487030400 0.8488 1487037600 0.8479 1487044800 0.8480 1487052000 0.8534 1487059200 0.8534 1487066400 0.8539 1487073600 0.8543 1487080800 0.8544 1487088000 0.8539 1487095200 0.8539 1487102400 0.8536 1487109600 0.8529 1487116800 0.8532 1487124000 0.8529 1487131200 0.8539 1487138400 0.8530 1487145600 0.8534 1487152800 0.8531 1487160000 0.8530 1487167200 0.8521 1487174400 0.8525 1487181600 0.8518 1487188800 0.8528 1487196000 0.8516 1487203200 0.8520 1487210400 0.8520 1487217600 0.8523 1487224800 0.8523 1487232000 0.8528 1487239200 0.8523 1487246400 0.8525 1487253600 0.8527 1487260800 0.8470 1487268000 0.8517 1487275200 0.8522 1487282400 0.8463 1487289600 0.8471 1487296800 0.8463 1487304000 0.8471 1487311200 0.8460 1487318400 0.8466 1487325600 0.8462 1487332800 0.8451 1487340000 0.8471 1487347200 0.8478 1487354400 0.8419 1487361600 0.8390 1487368800 0.8410 1487376000 0.8411 1487383200 0.8409 1487390400 0.8405 1487397600 0.8403 1487404800 0.8410 1487412000 0.8408 1487419200 0.8414 1487426400 0.8412 1487433600 0.8414 1487440800 0.8410 1487448000 0.8418 1487455200 0.8465 1487462400 0.8469 1487469600 0.8467 1487476800 0.8471 1487484000 0.8462 1487491200 0.8469 1487498400 0.8468 1487505600 0.8496 1487512800 0.8490 1487520000 0.8493 1487527200 0.8489 1487534400 0.8489 1487541600 0.8486 1487548800 0.8494 1487556000 0.8493 1487563200 0.8465 1487570400 0.8458 1487577600 0.8488 1487584800 0.8570 1487592000 0.8487 1487599200 0.8492 1487606400 0.8497 1487613600 0.8481 1487620800 0.8486 1487628000 0.8488 1487635200 0.8490 1487642400 0.8486 1487649600 0.8487 1487656800 0.8486 1487664000 0.8491 1487671200 0.8460 1487678400 0.8459 1487685600 0.8458 1487692800 0.8464 1487700000 0.8461 1487707200 0.8461 1487714400 0.8441 1487721600 0.8444 1487728800 0.8440 1487736000 0.8446 1487743200 0.8442 1487750400 0.8448 1487757600 0.8439 1487764800 0.8451 1487772000 0.8440 1487779200 0.8469 1487786400 0.8471 1487793600 0.8473 1487800800 0.8433 1487808000 0.8462 1487815200 0.8459 1487822400 0.8468 1487829600 0.8438 1487836800 0.8462 1487844000 0.8463 1487851200 0.8459 1487858400 0.8484 1487865600 0.8566 1487872800 0.8564 1487880000 0.8492 1487887200 0.8481 1487894400 0.8486 1487901600 0.8482 1487908800 0.8481 1487916000 0.8477 1487923200 0.8482 1487930400 0.8485 1487937600 0.8509 1487944800 0.8504 1487952000 0.8520 1487959200 0.8494 1487966400 0.8486 1487973600 0.8050 1487980800 0.8482 1487988000 0.8484 1487995200 0.8495 1487995200 0.8495 1487995200 0.8495 1487995200 0.8495 1488002400 0.8479 1488009600 0.8484 1488016800 0.8477 1488024000 0.8481 1488031200 0.8485 1488038400 0.8490 1488045600 0.8481 1488052800 0.8485 1488060000 0.8453 1488067200 0.8459 1488074400 0.8451 1488081600 0.8454 1488088800 0.8446 1488096000 0.8450 1488103200 0.8448 1488110400 0.8448 1488117600 0.8450 1488124800 0.8449 1488132000 0.8446 1488139200 0.8451 1488146400 0.8448 1488153600 0.8453 1488160800 0.8453 1488168000 0.8450 1488175200 0.8445 1488182400 0.8453 1488189600 0.8454 1488196800 0.8460 1488204000 0.8452 1488211200 0.8459 1488218400 0.8446 1488225600 0.8448 1488232800 0.8449 1488240000 0.8455 1488247200 0.8458 1488254400 0.8539 1488261600 0.8537 1488268800 0.8536 1488276000 0.8538 1488283200 0.8532 1488290400 0.8530 1488297600 0.8449 1488304800 0.8443 1488312000 0.8441 1488319200 0.8437 1488333600 0.8437 1488326400 0.8442 1488340800 0.8417 1488348000 0.8435 1488355200 0.8439 1488362400 0.8439 1488369600 0.8545 1488376800 0.8547 1488384000 0.8625 1488391200 0.8622 1488398400 0.8629 1488405600 0.8597 1488412800 0.8626 1488420000 0.8626 1488427200 0.8630 1488434400 0.8541 1488441600 0.8544 1488448800 0.8540 1488456000 0.8541 1488463200 0.8540 1488470400 0.8542 1488477600 0.8538 1488484800 0.8571 1488492000 0.8557 1488499200 0.8556 1488506400 0.8635 1488513600 0.8636 1488520800 0.8750 1488528000 0.8728 1488535200 0.8713 1488542400 0.8712 1488549600 0.8716 1488556800 0.8628 1488564000 0.8623 1488571200 0.8627 1488578400 0.8627 1488585600 0.8622 1488592800 0.8616 1488600000 0.8620 1488607200 0.8618 1488614400 0.8624 1488621600 0.8621 1488628800 0.8624 1488636000 0.8616 1488643200 0.8618 1488650400 0.8618 1488657600 0.8635 1488664800 0.8622 1488672000 0.8592 1488679200 0.8594 1488686400 0.8592 1488693600 0.8588 1488700800 0.8600 1488708000 0.8595 1488715200 0.8598 1488722400 0.8587 1488729600 0.8595 1488736800 0.8594 1488744000 0.8591 1488751200 0.8614 1488758400 0.8624 1488765600 0.8616 1488772800 0.8613 1488780000 0.8592 1488787200 0.8617 1488794400 0.8619 1488801600 0.8613 1488808800 0.8610 1488816000 0.8613 1488823200 0.8597 1488830400 0.8601 1488837600 0.8600 1488844800 0.8560 1488852000 0.8642 1488859200 0.8648 1488866400 0.8597 1488873600 0.8623 1488880800 0.8598 1488888000 0.8488 1488895200 0.8481 1488902400 0.8374 1488909600 0.8374 1488916800 0.8371 1488924000 0.8366 1488931200 0.8371 1488938400 0.8368 1488945600 0.8372 1488952800 0.8392 1488960000 0.8393 1488967200 0.8388 1488974400 0.8394 1488981600 0.8388 1488988800 0.8392 1488996000 0.8395 1489003200 0.8395 1489010400 0.8499 1489017600 0.8456 1489024800 0.8472 1489032000 0.8475 1489039200 0.8472 1489046400 0.8471 1489053600 0.8381 1489060800 0.8486 1489068000 0.8480 1489075200 0.8481 1489082400 0.8504 1489089600 0.8510 1489096800 0.8509 1489104000 0.8510 1489111200 0.8557 1489118400 0.8561 1489125600 0.8475 1489132800 0.8567 1489140000 0.8557 1489147200 0.8559 1489154400 0.8556 1489161600 0.8534 1489168800 0.8556 1489176000 0.8509 1489183200 0.8550 1489190400 0.8556 1489197600 0.8559 1489204800 0.8562 1489212000 0.8555 1489219200 0.8554 1489226400 0.8553 1489233600 0.8551 1489240800 0.8551 1489248000 0.8554 1489255200 0.8550 1489262400 0.8551 1489269600 0.8553 1489276800 0.8556 1489284000 0.8546 1489291200 0.8559 1489298400 0.8552 1489305600 0.8551 1489312800 0.8552 1489320000 0.8551 1489327200 0.8547 1489334400 0.8552 1489341600 0.8554 1489348800 0.8554 1489356000 0.8552 1489363200 0.8578 1489370400 0.8551 1489377600 0.8559 1489384800 0.8554 1489392000 0.8561 1489399200 0.8540 1489406400 0.8547 1489413600 0.8546 1489420800 0.8587 1489428000 0.8577 1489435200 0.8590 1489442400 0.8571 1489449600 0.8575 1489456800 0.8571 1489464000 0.8602 1489471200 0.8573 1489478400 0.8580 1489485600 0.8581 1489492800 0.8585 1489500000 0.8580 1489507200 0.8557 1489514400 0.8525 1489521600 0.8523 1489528800 0.8520 1489536000 0.8526 1489543200 0.8497 1489550400 0.8503 1489557600 0.8607 1489564800 0.8545 1489572000 0.8482 1489579200 0.8539 1489586400 0.8537 1489593600 0.8533 1489600800 0.8531 1489608000 0.8525 1489615200 0.8523 1489622400 0.8448 1489629600 0.8496 1489636800 0.8579 1489644000 0.8548 1489651200 0.8577 1489658400 0.8572 1489665600 0.8572 1489672800 0.8573 1489680000 0.8655 1489687200 0.8574 1489694400 0.8578 1489701600 0.8573 1489708800 0.8571 1489716000 0.8595 1489723200 0.8599 1489730400 0.8594 1489737600 0.8625 1489744800 0.8619 1489752000 0.8623 1489759200 0.8619 1489766400 0.8623 1489773600 0.8616 1489780800 0.8614 1489788000 0.8614 1489795200 0.8591 1489802400 0.8562 1489809600 0.8567 1489816800 0.8591 1489824000 0.8703 1489831200 0.8591 1489838400 0.8565 1489845600 0.8561 1489852800 0.8566 1489860000 0.8562 1489867200 0.8591 1489874400 0.8594 1489881600 0.8594 1489888800 0.8591 1489896000 0.8598 1489903200 0.8593 1489910400 0.8581 1489917600 0.8569 1489924800 0.8571 1489932000 0.8512 1489939200 0.8493 1489946400 0.8487 1489953600 0.8489 1489960800 0.8460 1489968000 0.8488 1489975200 0.8485 1489982400 0.8490 1489989600 0.8483 1489996800 0.8489 1490004000 0.8482 1490011200 0.8510 1490018400 0.8504 1490025600 0.8508 1490032800 0.8506 1490040000 0.8584 1490047200 0.8582 1490054400 0.8553 1490061600 0.8577 1490068800 0.8580 1490076000 0.8577 1490083200 0.8589 1490090400 0.8582 1490097600 0.8583 1490104800 0.8601 1490112000 0.8582 1490119200 0.8582 1490126400 0.8586 1490133600 0.8552 1490140800 0.8582 1490148000 0.8581 1490155200 0.8580 1490162400 0.8577 1490169600 0.8582 1490176800 0.8576 1490184000 0.8579 1490191200 0.8577 1490198400 0.8580 1490205600 0.8549 1490212800 0.8584 1490220000 0.8556 1490227200 0.8561 1490234400 0.8614 1490241600 0.8722 1490248800 0.8715 1490256000 0.8716 1490263200 0.8715 1490270400 0.8718 1490277600 0.9549 1490284800 0.9542 1490292000 0.9536 1490299200 0.9567 1490306400 0.9563 1490313600 0.9569 1490320800 0.9565 1490328000 0.9564 1490335200 0.9561 1490342400 0.9563 1490349600 0.9578 1490356800 0.9564 1490364000 0.9556 1490371200 0.9565 1490378400 0.9563 1490385600 0.9565 1490392800 0.9559 1490400000 0.9561 1490407200 0.9557 1490414400 0.9559 1490421600 0.9555 1490428800 0.9560 1490436000 0.9554 1490443200 0.9558 1490450400 0.9558 1490457600 0.9506 1490464800 0.9508 1490472000 0.9459 1490479200 0.9473 1490486400 0.9476 1490493600 0.9475 1490500800 0.9539 1490508000 0.9531 1490515200 0.9428 1490522400 0.9427 1490529600 0.9427 1490536800 0.9423 1490544000 0.9421 1490551200 0.9417 1490558400 0.9422 1490565600 0.9416 1490572800 0.9424 1490580000 0.9420 1490587200 0.9423 1490594400 0.9399 1490601600 0.9438 1490608800 0.9429 1490616000 0.9433 1490623200 0.9431 1490630400 0.9424 1490637600 0.9418 1490644800 0.9422 1490652000 0.9416 1490659200 0.9417 1490666400 0.9413 1490673600 0.9420 1490680800 0.9432 1490688000 0.9434 1490695200 0.9416 1490702400 0.9421 1490709600 0.9424 1490716800 0.9428 1490724000 0.9422 1490731200 0.9422 1490738400 0.9412 1490745600 0.9407 1490752800 0.9378 1490760000 0.9382 1490767200 0.9384 1490774400 0.9358 1490781600 0.9350 1490788800 0.9352 1490796000 0.9349 1490803200 0.9355 1490810400 0.9382 1490817600 0.9380 1490824800 0.9348 1490832000 0.9380 1490839200 0.9376 1490846400 0.9376 1490853600 0.9371 1490860800 0.9373 1490868000 0.9371 1490875200 0.9374 1490882400 0.9376 1490889600 0.9374 1490896800 0.9369 1490904000 0.9408 1490911200 0.9370 1490918400 0.9397 1490925600 0.9392 1490932800 0.9395 1490940000 0.9385 1490947200 0.9388 1490954400 0.9356 1490961600 0.9358 1490968800 0.9356 1490976000 0.9468 1490983200 0.9462 1490990400 0.9359 1490997600 0.9357 1491012000 0.9360 1491004800 0.9358 1491019200 0.9368 1491026400 0.9358 1491033600 0.9363 1491040800 0.9360 1491048000 0.9391 1491055200 0.9386 1491062400 0.9389 1491069600 0.9385 1491076800 0.9393 1491084000 0.9385 1491091200 0.9385 1491098400 0.9380 1491105600 0.9386 1491112800 0.9384 1491120000 0.9387 1491127200 0.9385 1491134400 0.9390 1491141600 0.9381 1491148800 0.9385 1491156000 0.9381 1491163200 0.9382 1491170400 0.9377 1491177600 0.9357 1491184800 0.9351 1491192000 0.9382 1491199200 0.9377 1491206400 0.9380 1491213600 0.9376 1491220800 0.9380 1491228000 0.9379 1491235200 0.9383 1491242400 0.9380 1491249600 0.9382 1491256800 0.9382 1491264000 0.9384 1491271200 0.9376 1491278400 0.9362 1491285600 0.9348 1491292800 0.9355 1491300000 0.9353 1491307200 0.9351 1491314400 0.9345 1491321600 0.9346 1491328800 0.9342 1491336000 0.9346 1491343200 0.9339 1491350400 0.9345 1491357600 0.9339 1491364800 0.9348 1491372000 0.9348 1491379200 0.9351 1491386400 0.9339 1491393600 0.9336 1491400800 0.9360 1491408000 0.9360 1491415200 0.9335 1491422400 0.9374 1491429600 0.9373 1491436800 0.9375 1491444000 0.9370 1491451200 0.9372 1491458400 0.9372 1491465600 0.9366 1491472800 0.9363 1491480000 0.9364 1491487200 0.9357 1491494400 0.9357 1491501600 0.9352 1491508800 0.9354 1491516000 0.9345 1491523200 0.9355 1491530400 0.9351 1491537600 0.9354 1491544800 0.9353 1491552000 0.9352 1491559200 0.9349 1491566400 0.9352 1491573600 0.9350 1491580800 0.9349 1491588000 0.9263 1491595200 0.9344 1491602400 0.9346 1491609600 0.9344 1491616800 0.9341 1491624000 0.9344 1491631200 0.9355 1491638400 0.9356 1491645600 0.9350 1491652800 0.9354 1491660000 0.9340 1491667200 0.9342 1491674400 0.9337 1491681600 0.9341 1491688800 0.9337 1491696000 0.9341 1491703200 0.9337 1491710400 0.9342 1491717600 0.9337 1491724800 0.9446 1491732000 0.9442 1491739200 0.9446 1491746400 0.9442 1491753600 0.9443 1491760800 0.9443 1491768000 0.9441 1491775200 0.9435 1491782400 0.8551 1491789600 0.8546 1491796800 0.8550 1491804000 0.8547 1491811200 0.8560 1491818400 0.8547 1491825600 0.9331 1491832800 0.9325 1491840000 0.9328 1491847200 0.9323 1491854400 0.9325 1491861600 0.9320 1491868800 0.9325 1491876000 0.9318 1491883200 0.9326 1491890400 0.9323 1491897600 0.9295 1491904800 0.9325 1491912000 0.9432 1491919200 0.9422 1491926400 0.9426 1491933600 0.9424 1491940800 0.9402 1491948000 0.9312 1491955200 0.9315 1491962400 0.9315 1491969600 0.9317 1491976800 0.9320 1491984000 0.9321 1491991200 0.9322 1491998400 0.9321 1492005600 0.9319 1492012800 0.9321 1492020000 0.9313 1492027200 0.9315 1492034400 0.9315 1492041600 0.9185 1492048800 0.9317 1492056000 0.9320 1492063200 0.9315 1492070400 0.9317 1492077600 0.9311 1492084800 0.9292 1492092000 0.9298 1492099200 0.9323 1492106400 0.9317 1492113600 0.9318 1492120800 0.9306 1492128000 0.9288 1492135200 0.9284 1492142400 0.9316 1492149600 0.9307 1492156800 0.9282 1492164000 0.9304 1492171200 0.9284 1492178400 0.9278 1492185600 0.9281 1492192800 0.9280 1492200000 0.9278 1492207200 0.9274 1492214400 0.9277 1492221600 0.9275 1492228800 0.9277 1492236000 0.9273 1492243200 0.9277 1492250400 0.9276 1492257600 0.9276 1492264800 0.9271 1492272000 0.9276 1492279200 0.9273 1492286400 0.9274 1492293600 0.9271 1492300800 0.9276 1492308000 0.9272 1492315200 0.9276 1492322400 0.9274 1492329600 0.9277 1492336800 0.9271 1492344000 0.9277 1492351200 0.9273 1492358400 0.9275 1492365600 0.9273 1492372800 0.9275 1492380000 0.9245 1492387200 0.9274 1492394400 0.9271 1492401600 0.9279 1492408800 0.9277 1492416000 0.9275 1492423200 0.9275 1492430400 0.9277 1492437600 0.9279 1492444800 0.9280 1492452000 0.9275 1492459200 0.9252 1492466400 0.9228 1492473600 0.9230 1492480800 0.9222 1492488000 0.9226 1492495200 0.9246 1492502400 0.9250 1492509600 0.9252 1492516800 0.9255 1492524000 0.9251 1492531200 0.9247 1492538400 0.9210 1492545600 0.9242 1492552800 0.9235 1492560000 0.9244 1492567200 0.9232 1492574400 0.9237 1492581600 0.9141 1492588800 0.9092 1492596000 0.9087 1492603200 0.9128 1492610400 0.9133 1492617600 0.9212 1492624800 0.9206 1492632000 0.9212 1492639200 0.9209 1492646400 0.9211 1492653600 0.9208 1492660800 0.9215 1492668000 0.9218 1492675200 0.9321 1492682400 0.9290 1492689600 0.9186 1492696800 0.9204 1492704000 0.9233 1492711200 0.9230 1492718400 0.9208 1492725600 0.9204 1492732800 0.9212 1492740000 0.9204 1492747200 0.9261 1492754400 0.9234 1492761600 0.9234 1492768800 0.9097 1492776000 0.9229 1492783200 0.9230 1492790400 0.9335 1492797600 0.9323 1492804800 0.9226 1492812000 0.9220 1492819200 0.9226 1492826400 0.9223 1492833600 0.9233 1492840800 0.9222 1492848000 0.9202 1492855200 0.9186 1492862400 0.9187 1492869600 0.9157 1492876800 0.9186 1492884000 0.9177 1492891200 0.9177 1492898400 0.9177 1492905600 0.9180 1492912800 0.9177 1492920000 0.9179 1492927200 0.9178 1492934400 0.9182 1492941600 0.9176 1492948800 0.9180 1492956000 0.9188 1492963200 0.9181 1492970400 0.9179 1492977600 0.9185 1492984800 0.9178 1492992000 0.9182 1492999200 0.9179 1493006400 0.9184 1493013600 0.9181 1493020800 0.9186 1493028000 0.9178 1493035200 0.9179 1493042400 0.9210 1493049600 0.9108 1493056800 0.9132 1493064000 0.9134 1493071200 0.9128 1493078400 0.9133 1493085600 0.9129 1493092800 0.9238 1493100000 0.9229 1493107200 0.9237 1493114400 0.9123 1493121600 0.9173 1493128800 0.9169 1493136000 0.9171 1493143200 0.9170 1493150400 0.9173 1493157600 0.9149 1493164800 0.9146 1493172000 0.9139 1493179200 0.9176 1493186400 0.9173 1493193600 0.9176 1493200800 0.9174 1493208000 0.9184 1493215200 0.9162 1493222400 0.9169 1493229600 0.9165 1493236800 0.9142 1493244000 0.9141 1493251200 0.9145 1493258400 0.9139 1493265600 0.9153 1493272800 0.9143 1493280000 0.9141 1493287200 0.9137 1493294400 0.9160 1493301600 0.9157 1493308800 0.9133 1493316000 0.9137 1493323200 0.9138 1493330400 0.9126 1493337600 0.9131 1493344800 0.9122 1493352000 0.9127 1493359200 0.9126 1493366400 0.9125 1493373600 0.9115 1493380800 0.9118 1493388000 0.9116 1493395200 0.9114 1493402400 0.9140 1493409600 0.9144 1493416800 0.9135 1493424000 0.9135 1493431200 0.9133 1493438400 0.9135 1493445600 0.9133 1493452800 0.9136 1493460000 0.9133 1493467200 0.9141 1493474400 0.9133 1493481600 0.9129 1493488800 0.9125 1493496000 0.9129 1493503200 0.9129 1493510400 0.9123 1493517600 0.9123 1493524800 0.9099 1493532000 0.9123 1493539200 0.9126 1493546400 0.9119 1493553600 0.9123 1493560800 0.9118 1493568000 0.9124 1493575200 0.9118 1493582400 0.9128 1493589600 0.9099 1493604000 0.9097 1493596800 0.9127 1493611200 0.9126 1493618400 0.9128 1493625600 0.9123 1493632800 0.9119 1493640000 0.9122 1493647200 0.9120 1493654400 0.9096 1493661600 0.9094 1493668800 0.9070 1493676000 0.9066 1493683200 0.9071 1493690400 0.9068 1493697600 0.9068 1493704800 0.9066 1493712000 0.9070 1493719200 0.9063 1493726400 0.9039 1493733600 0.9068 1493740800 0.9067 1493748000 0.9062 1493755200 0.9060 1493762400 0.9054 1493769600 0.9058 1493776800 0.9055 1493784000 0.9058 1493791200 0.9056 1493798400 0.9057 1493805600 0.9063 1493812800 0.9066 1493820000 0.8936 1493827200 0.8940 1493834400 0.8926 1493841600 0.8931 1493848800 0.8923 1493856000 0.8903 1493863200 0.9000 1493870400 0.9002 1493877600 0.8997 1493884800 0.9025 1493892000 0.8913 1493899200 0.8930 1493906400 0.8942 1493913600 0.8939 1493920800 0.8935 1493928000 0.9037 1493935200 0.9008 1493942400 0.9084 1493949600 0.9080 1493956800 0.9081 1493964000 0.9076 1493971200 0.9078 1493978400 0.9073 1493985600 0.9077 1493992800 0.9075 1494000000 0.9078 1494007200 0.9078 1494014400 0.9080 1494021600 0.9074 1494028800 0.9081 1494036000 0.9074 1494043200 0.9076 1494050400 0.9072 1494057600 0.9076 1494064800 0.9071 1494072000 0.9074 1494079200 0.9070 1494086400 0.9075 1494093600 0.9074 1494100800 0.9049 1494108000 0.9045 1494115200 0.9049 1494122400 0.9047 1494129600 0.9049 1494136800 0.9045 1494144000 0.9050 1494151200 0.9048 1494158400 0.9048 1494165600 0.9045 1494172800 0.9047 1494180000 0.8938 1494187200 0.8942 1494194400 0.8941 1494201600 0.8943 1494208800 0.8939 1494216000 0.8944 1494223200 0.8939 1494230400 0.8946 1494237600 0.9043 1494244800 0.8940 1494252000 0.8938 1494259200 0.8941 1494266400 0.8936 1494273600 0.8910 1494280800 0.8909 1494288000 0.8963 1494295200 0.8958 1494302400 0.8966 1494309600 0.8964 1494316800 0.8964 1494324000 0.8963 1494331200 0.8966 1494338400 0.8962 1494345600 0.8962 1494352800 0.8958 1494360000 0.8963 1494367200 0.8932 1494374400 0.8933 1494381600 0.8958 1494388800 0.8958 1494396000 0.8956 1494403200 0.8957 1494410400 0.8932 1494417600 0.8966 1494424800 0.8958 1494432000 0.8961 1494439200 0.8959 1494446400 0.8956 1494453600 0.8934 1494460800 0.8959 1494468000 0.8950 1494475200 0.8962 1494482400 0.8949 1494489600 0.8951 1494496800 0.8846 1494504000 0.8846 1494511200 0.8838 1494518400 0.8821 1494525600 0.8842 1494532800 0.8845 1494540000 0.8837 1494547200 0.8842 1494554400 0.8810 1494561600 0.8837 1494568800 0.8836 1494576000 0.8865 1494583200 0.8861 1494590400 0.8862 1494597600 0.8862 1494604800 0.8867 1494612000 0.8866 1494619200 0.8875 1494626400 0.8869 1494633600 0.8863 1494640800 0.8873 1494648000 0.8877 1494655200 0.8873 1494662400 0.8876 1494669600 0.8873 1494676800 0.8867 1494684000 0.8861 1494691200 0.8712 1494698400 0.8706 1494705600 0.8707 1494712800 0.8832 1494720000 0.8835 1494727200 0.8833 1494734400 0.8838 1494741600 0.8835 1494748800 0.8839 1494756000 0.8784 1494763200 0.8789 1494770400 0.8835 1494777600 0.8786 1494784800 0.8835 1494792000 0.8839 1494799200 0.8834 1494806400 0.8838 1494813600 0.8831 1494820800 0.8835 1494828000 0.8830 1494835200 0.8831 1494842400 0.8828 1494849600 0.8832 1494856800 0.8834 1494864000 0.8835 1494871200 0.8833 1494878400 0.8832 1494885600 0.8802 1494892800 0.8828 1494900000 0.8827 1494907200 0.8830 1494914400 0.8828 1494921600 0.8832 1494928800 0.8777 1494936000 0.8829 1494943200 0.8831 1494950400 0.8830 1494957600 0.8826 1494964800 0.8831 1494972000 0.8825 1494979200 0.8864 1494986400 0.8825 1494993600 0.8829 1495000800 0.8824 1495008000 0.8832 1495015200 0.8830 1495022400 0.8800 1495029600 0.8823 1495036800 0.8828 1495044000 0.8822 1495051200 0.8820 1495058400 0.8870 1495065600 0.8871 1495072800 0.8869 1495080000 0.8871 1495087200 0.8868 1495094400 0.8896 1495101600 0.8893 1495108800 0.8888 1495116000 0.8888 1495123200 0.8891 1495130400 0.8898 1495137600 0.8899 1495144800 0.8908 1495152000 0.8910 1495159200 0.8894 1495166400 0.8901 1495173600 0.8891 1495180800 0.8819 1495188000 0.8863 1495195200 0.8844 1495202400 0.8842 1495209600 0.8222 1495216800 0.8228 1495224000 0.8959 1495231200 0.8955 1495238400 0.8957 1495245600 0.8951 1495252800 0.8953 1495260000 0.8957 1495267200 0.8962 1495274400 0.8958 1495281600 0.8958 1495288800 0.8959 1495296000 0.8962 1495303200 0.8960 1495310400 0.8960 1495317600 0.8957 1495324800 0.8961 1495332000 0.8958 1495339200 0.8964 1495346400 0.8960 1495353600 0.8960 1495360800 0.8955 1495368000 0.8882 1495375200 0.8978 1495382400 0.8978 1495389600 0.8977 1495396800 0.8976 1495404000 0.8974 1495411200 0.8974 1495418400 0.8974 1495425600 0.8975 1495432800 0.8970 1495440000 0.8970 1495447200 0.8970 1495454400 0.8967 1495461600 0.8964 1495468800 0.8963 1495476000 0.8823 1495483200 0.8847 1495490400 0.8970 1495497600 0.8969 1495504800 0.8964 1495512000 0.8943 1495519200 0.8966 1495526400 0.8994 1495533600 0.8966 1495540800 0.8967 1495548000 0.9068 1495555200 0.9069 1495562400 0.9069 1495569600 0.9069 1495576800 0.9066 1495584000 0.8990 1495591200 0.9035 1495598400 0.9037 1495605600 0.9063 1495612800 0.8964 1495620000 0.8957 1495627200 0.8959 1495634400 0.8954 1495641600 0.8958 1495648800 0.8927 1495656000 0.8935 1495663200 0.8828 1495670400 0.8828 1495677600 0.8801 1495684800 0.8800 1495692000 0.8822 1495699200 0.8822 1495706400 0.8946 1495713600 0.8951 1495720800 0.8954 1495728000 0.8956 1495735200 0.8953 1495742400 0.8950 1495749600 0.9327 1495756800 0.9329 1495764000 0.9325 1495771200 0.9305 1495778400 0.9301 1495785600 0.9327 1495792800 0.9325 1495800000 0.9328 1495807200 0.9324 1495814400 0.9149 1495821600 0.9147 1495828800 0.9145 1495836000 0.9119 1495843200 0.9149 1495850400 0.9146 1495857600 0.9101 1495864800 0.9146 1495872000 0.9149 1495879200 0.9146 1495886400 0.9150 1495893600 0.9146 1495900800 0.9143 1495908000 0.9141 1495915200 0.9146 1495922400 0.9143 1495929600 0.9145 1495936800 0.9145 1495944000 0.9150 1495951200 0.9150 1495958400 0.9152 1495965600 0.9044 1495972800 0.8945 1495980000 0.8940 1495987200 0.8943 1495994400 0.8942 1496001600 0.8943 1496008800 0.8940 1496016000 0.8944 1496023200 0.8842 1496030400 0.8843 1496037600 0.8843 1496044800 0.8850 1496052000 0.8841 1496059200 0.8852 1496066400 0.8844 1496073600 0.8846 1496080800 0.8848 1496088000 0.8851 1496095200 0.8844 1496102400 0.8824 1496109600 0.8848 1496116800 0.8857 1496124000 0.8847 1496131200 0.8843 1496138400 0.8838 1496145600 0.8840 1496152800 0.8838 1496160000 0.8836 1496167200 0.8830 1496174400 0.8838 1496181600 0.8837 1496188800 0.8838 1496196000 0.8833 1496203200 0.8934 1496210400 0.8936 1496217600 0.8942 1496224800 0.8937 1496232000 0.8937 1496239200 0.8933 1496246400 0.8933 1496253600 0.8927 1496260800 0.8929 1496268000 0.8926 1496282400 0.8924 1496275200 0.8929 1496289600 0.8928 1496296800 0.8903 1496304000 0.8956 1496311200 0.8058 1496318400 0.8061 1496325600 0.8059 1496332800 0.8063 1496340000 0.8845 1496347200 0.8940 1496354400 0.8956 1496361600 0.8932 1496368800 0.8930 1496376000 0.8932 1496383200 0.8930 1496390400 0.8883 1496397600 0.8914 1496404800 0.8920 1496412000 0.8917 1496419200 0.8896 1496426400 0.8915 1496433600 0.8919 1496440800 0.8915 1496448000 0.8891 1496455200 0.8912 1496462400 0.8889 1496469600 0.8908 1496476800 0.8912 1496484000 0.8912 1496491200 0.8911 1496498400 0.8908 1496505600 0.8778 1496512800 1.0007 1496520000 0.8782 1496527200 0.8781 1496534400 0.8783 1496541600 0.8909 1496548800 0.8912 1496556000 0.8959 1496563200 0.8961 1496570400 0.9057 1496577600 0.8934 1496584800 0.8956 1496592000 0.8959 1496599200 0.8957 1496606400 0.8952 1496613600 0.8952 1496620800 0.8955 1496628000 0.8924 1496635200 0.8917 1496642400 0.8913 1496649600 0.8918 1496656800 0.8915 1496664000 0.8916 1496671200 0.8910 1496678400 0.8913 1496685600 0.8789 1496692800 0.8789 1496700000 0.8784 1496707200 0.8888 1496714400 0.8889 1496721600 0.8889 1496728800 0.8885 1496736000 0.8887 1496743200 0.8879 1496750400 0.8881 1496757600 0.8877 1496764800 0.8907 1496772000 0.8903 1496779200 0.8905 1496786400 0.8876 1496793600 0.8903 1496800800 0.8874 1496808000 0.8880 1496815200 0.8929 1496822400 0.8931 1496829600 0.8923 1496836800 0.8926 1496844000 0.8899 1496851200 0.8925 1496858400 0.8924 1496865600 0.8934 1496872800 0.8927 1496880000 0.8931 1496887200 0.8927 1496894400 0.8931 1496901600 0.8931 1496908800 0.8979 1496916000 0.8973 1496923200 0.8971 1496930400 0.8973 1496937600 0.8973 1496944800 0.8963 1496952000 0.8966 1496959200 0.8964 1496966400 0.8970 1496973600 0.8962 1496980800 0.8963 1496988000 0.8962 1496995200 0.8965 1497002400 0.8955 1497009600 0.8959 1497016800 0.8958 1497024000 0.8964 1497031200 0.8914 1497038400 0.8927 1497045600 0.8995 1497052800 0.8995 1497060000 0.8990 1497067200 0.8993 1497074400 0.8994 1497081600 0.8999 1497088800 0.8994 1497096000 0.9000 1497103200 0.8998 1497110400 0.8999 1497117600 0.8996 1497124800 0.8992 1497132000 0.8863 1497139200 0.8870 1497146400 0.8863 1497153600 0.8873 1497160800 0.8996 1497168000 0.9001 1497175200 0.8999 1497182400 0.9009 1497189600 0.8974 1497196800 0.8977 1497204000 0.8973 1497211200 0.8975 1497218400 0.8969 1497225600 0.8973 1497232800 0.8971 1497240000 0.8960 1497247200 0.8957 1497254400 0.8961 1497261600 0.8952 1497268800 0.8955 1497276000 0.8948 1497283200 0.8925 1497290400 0.8899 1497297600 0.8899 1497304800 0.8886 1497312000 0.8888 1497319200 0.8879 1497326400 0.8882 1497333600 0.8878 1497340800 0.8879 1497348000 0.8972 1497355200 0.8877 1497362400 0.8872 1497369600 0.8874 1497376800 0.8869 1497384000 0.8874 1497391200 0.8870 1497398400 0.8874 1497405600 0.8873 1497412800 0.8875 1497420000 0.8879 1497427200 0.8879 1497434400 0.8873 1497441600 0.8873 1497448800 0.8867 1497456000 0.8882 1497463200 0.8876 1497470400 0.8879 1497477600 0.8850 1497484800 0.8879 1497492000 0.8871 1497499200 0.8874 1497506400 0.8866 1497513600 0.8873 1497520800 0.8867 1497528000 0.8873 1497535200 0.8866 1497542400 0.8869 1497549600 0.8866 1497556800 0.8868 1497564000 0.8862 1497571200 0.8873 1497578400 0.8864 1497585600 0.8880 1497592800 0.8903 1497600000 0.8905 1497607200 0.8888 1497614400 0.8892 1497621600 0.8891 1497628800 0.8899 1497636000 0.8890 1497643200 0.8891 1497650400 0.8887 1497657600 0.8889 1497664800 0.8887 1497672000 0.8894 1497679200 0.8890 1497686400 0.8891 1497693600 0.8888 1497700800 0.8893 1497708000 0.8890 1497715200 0.8891 1497722400 0.8873 1497729600 0.8877 1497736800 0.8876 1497744000 0.8881 1497751200 0.8878 1497758400 0.8857 1497765600 0.8881 1497772800 0.8884 1497780000 0.8883 1497787200 0.8885 1497794400 0.8883 1497801600 0.8895 1497808800 0.8890 1497816000 0.8889 1497823200 0.8887 1497830400 0.8889 1497837600 0.8885 1497844800 0.8888 1497852000 0.8884 1497859200 0.8885 1497866400 0.8887 1497873600 0.8891 1497880800 0.8887 1497888000 0.8899 1497895200 0.8893 1497902400 0.8894 1497909600 0.8883 1497916800 0.8885 1497924000 0.8855 1497931200 0.8884 1497938400 0.8872 1497945600 0.8877 1497952800 0.8868 1497960000 0.8870 1497967200 0.8872 1497974400 0.8874 1497981600 0.8751 1497988800 0.8745 1497996000 0.8891 1498003200 0.8940 1498010400 0.8938 1498017600 0.8870 1498024800 0.8868 1498032000 0.8878 1498039200 0.8861 1498046400 0.8839 1498053600 0.8835 1498060800 0.8840 1498068000 0.8838 1498075200 0.8836 1498082400 0.8834 1498089600 0.8837 1498096800 0.8834 1498104000 0.8843 1498111200 0.8845 1498118400 0.8846 1498125600 0.8838 1498132800 0.8863 1498140000 0.8861 1498147200 0.8865 1498154400 0.8856 1498161600 0.8856 1498168800 0.8828 1498176000 0.8784 1498183200 0.8779 1498190400 0.8858 1498197600 0.8854 1498204800 0.8855 1498212000 0.8830 1498219200 0.8827 1498226400 0.8825 1498233600 0.8826 1498240800 0.8825 1498248000 0.8803 1498255200 0.8796 1498262400 0.8800 1498269600 0.8795 1498276800 0.8797 1498284000 0.8813 1498291200 0.8814 1498298400 0.8758 1498305600 0.8810 1498312800 0.8806 1498320000 0.8808 1498327200 0.8806 1498334400 0.8808 1498341600 0.8803 1498348800 0.8804 1498356000 0.8802 1498363200 0.8807 1498370400 0.8810 1498377600 0.8806 1498384800 0.8807 1498392000 0.8779 1498399200 0.8777 1498406400 0.8779 1498413600 0.8746 1498420800 0.8771 1498428000 0.8771 1498435200 0.8773 1498442400 0.8870 1498449600 0.8872 1498456800 0.8870 1498464000 0.8872 1498471200 0.8873 1498478400 0.8877 1498485600 0.8872 1498492800 0.8873 1498500000 0.8873 1498507200 0.8876 1498514400 0.8866 1498521600 0.8870 1498528800 0.8885 1498536000 0.8893 1498543200 0.8762 1498550400 0.8765 1498557600 0.8914 1498564800 0.8924 1498572000 0.8905 1498579200 0.8057 1498586400 0.8900 1498593600 0.8892 1498600800 0.8911 1498608000 0.8916 1498615200 0.8914 1498622400 0.8911 1498629600 0.8902 1498636800 0.8908 1498644000 0.8902 1498651200 0.8909 1498658400 0.8906 1498665600 0.8911 1498672800 0.8904 1498680000 0.8915 1498687200 0.8957 1498694400 0.8935 1498701600 0.8953 1498708800 0.8952 1498716000 0.8954 1498723200 0.8950 1498730400 0.8934 1498737600 0.8911 1498744800 0.8902 1498752000 0.8898 1498759200 0.8903 1498766400 0.8914 1498773600 0.8909 1498780800 0.8907 1498788000 0.8958 1498795200 0.8962 1498802400 0.8957 1498809600 0.8961 1498816800 0.8954 1498824000 0.8958 1498831200 0.8956 1498838400 0.8957 1498845600 0.8973 1498852800 0.8972 1498860000 0.8965 1498874400 0.8951 1498867200 0.8955 1498881600 0.8954 1498888800 0.8950 1498896000 0.8955 1498903200 0.8950 1498910400 0.8955 1498917600 0.8950 1498924800 0.8952 1498932000 0.8950 1498939200 0.8954 1498946400 0.8952 1498953600 0.8950 1498960800 0.8950 1498968000 0.8954 1498975200 0.8951 1498982400 0.8953 1498989600 0.8952 1498996800 0.8968 1499004000 0.8956 1499011200 0.8955 1499018400 0.8955 1499025600 0.8955 1499032800 0.8954 1499040000 0.8956 1499047200 0.8944 1499054400 0.8949 1499061600 0.8947 1499068800 0.8975 1499076000 0.8972 1499083200 0.8985 1499090400 0.8982 1499097600 0.8993 1499104800 0.8985 1499112000 0.8991 1499119200 0.8985 1499126400 0.8987 1499133600 0.8983 1499140800 0.8984 1499148000 0.8980 1499155200 0.8985 1499162400 0.8980 1499169600 0.8985 1499176800 0.8984 1499184000 0.8979 1499191200 0.8980 1499198400 0.8982 1499205600 0.8976 1499212800 0.8979 1499220000 0.8976 1499227200 0.8955 1499234400 0.8950 1499241600 0.8957 1499248800 0.8951 1499256000 0.8952 1499263200 0.8946 1499270400 0.8825 1499277600 0.8830 1499284800 0.8879 1499292000 0.8874 1499299200 0.8876 1499306400 0.8991 1499313600 0.8994 1499320800 0.9009 1499328000 0.8995 1499335200 0.8942 1499342400 0.8945 1499349600 0.8937 1499356800 0.8940 1499364000 0.8933 1499371200 0.9033 1499378400 0.8971 1499385600 0.8998 1499392800 0.8999 1499400000 0.9002 1499407200 0.8992 1499414400 0.8992 1499421600 0.8990 1499428800 0.8992 1499436000 0.8991 1499443200 0.8993 1499450400 0.8989 1499457600 0.8963 1499464800 0.8984 1499472000 0.8985 1499479200 0.8981 1499486400 0.8986 1499493600 0.8984 1499500800 0.8987 1499508000 0.8980 1499515200 0.8981 1499522400 0.8977 1499529600 0.8981 1499536800 0.8980 1499544000 0.8238 1499551200 0.8234 1499644740 0.8982 1499644800 0.8982 1499652000 0.8977 1499659200 0.8979 1499666400 0.8978 1499673600 0.9012 1499680800 0.9005 1499688000 0.9007 1499695200 0.9007 1499702400 0.9017 1499709600 0.9022 1499716800 0.9014 1499724000 0.9006 1499731200 0.9011 1499738400 0.9012 1499745600 0.9008 1499752800 0.9038 1499760000 0.9034 1499767200 0.9043 1499774400 0.9031 1499781600 0.9037 1499788800 0.9036 1499796000 0.9031 1499803200 0.9086 1499810400 0.9080 1499817600 0.9085 1499824800 0.9083 1499832000 0.9079 1499839200 0.9076 1499846400 0.9052 1499853600 0.9076 1499860800 0.9078 1499868000 0.9079 1499875200 0.9084 1499882400 0.9073 1499889600 0.9072 1499896800 0.9065 1499904000 0.9067 1499911200 0.9065 1499918400 0.9069 1499925600 0.9066 1499932800 0.9073 1499940000 0.9070 1499947200 0.9067 1499954400 0.9064 1499961600 0.9071 1499968800 0.9067 1499976000 0.9045 1499983200 0.9040 1499990400 0.9074 1499997600 0.9069 1500004800 0.9070 1500012000 0.9071 1500019200 0.9068 1500026400 0.9065 1500033600 0.9064 1500040800 0.9061 1500048000 0.9065 1500055200 0.9062 1500062400 0.9064 1500069600 0.9087 1500076800 0.9088 1500084000 0.9082 1500091200 0.9062 1500098400 0.9059 1500105600 0.9063 1500112800 0.9057 1500120000 0.9061 1500127200 0.8937 1500134400 0.8965 1500141600 0.8937 1500148800 0.9060 1500156000 0.9081 1500163200 0.9085 1500170400 0.9083 1500177600 0.9087 1500184800 0.9086 1500192000 0.9089 1500199200 0.9085 1500206400 0.9083 1500213600 0.9082 1500220800 0.9083 1500228000 0.9080 1500235200 0.9083 1500242400 0.9078 1500249600 0.9081 1500256800 0.9077 1500264000 0.9103 1500271200 0.9100 1500278400 0.9103 1500285600 0.9099 1500292800 0.9103 1500300000 0.9105 1500307200 0.9111 1500314400 0.9103 1500321600 0.9097 1500328800 0.9093 1500336000 0.9091 1500343200 0.9091 1500350400 0.9082 1500357600 0.8978 1500364800 0.8992 1500372000 0.8978 1500379200 0.8979 1500386400 0.8979 1500393600 0.8982 1500400800 0.8979 1500408000 0.8966 1500415200 0.8951 1500422400 0.8978 1500429600 0.8974 1500436800 0.8980 1500444000 0.8975 1500451200 0.8980 1500458400 0.8975 1500465600 0.8956 1500472800 0.8960 1500480000 0.8959 1500487200 0.8953 1500494400 0.8973 1500501600 0.8978 1500508800 0.8979 1500516000 0.8970 1500523200 0.8971 1500530400 0.8973 1500537600 0.9005 1500544800 0.8997 1500552000 0.9000 1500559200 0.8999 1500566400 0.9000 1500573600 0.8990 1500580800 0.8972 1500588000 0.8970 1500595200 0.9089 1500602400 0.9084 1500609600 0.9082 1500616800 0.9084 1500624000 0.9088 1500631200 0.9074 1500638400 0.9083 1500645600 0.9079 1500652800 0.9079 1500660000 0.9075 1500667200 0.8909 1500674400 0.8908 1500681600 0.8959 1500688800 0.8909 1500696000 0.8939 1500703200 0.8932 1500710400 0.8937 1500717600 0.8958 1500724800 0.8961 1500732000 0.8957 1500739200 0.8961 1500746400 0.8958 1500753600 0.8960 1500760800 0.8959 1500768000 0.8963 1500775200 0.9080 1500782400 0.9084 1500789600 0.9086 1500796800 0.9088 1500804000 0.9083 1500811200 0.9088 1500818400 0.9084 1500825600 0.9089 1500832800 0.9085 1500840000 0.9087 1500847200 0.9084 1500854400 0.9084 1500861600 0.9081 1500868800 0.9083 1500876000 0.9080 1500883200 0.9082 1500890400 0.9079 1500897600 0.9081 1500904800 0.8955 1500912000 0.8961 1500919200 0.8947 1500926400 0.8946 1500933600 0.8945 1500940800 0.8948 1500948000 0.9073 1500955200 0.9072 1500962400 0.9071 1500969600 0.9074 1500976800 0.9070 1500984000 0.9068 1500991200 0.9068 1500998400 0.9067 1501005600 0.9053 1501012800 0.9057 1501020000 0.9030 1501027200 0.9055 1501034400 0.9050 1501041600 0.9051 1501048800 0.9050 1501056000 0.9054 1501063200 0.9048 1501070400 0.9050 1501077600 0.9042 1501084800 0.9028 1501092000 0.9025 1501099200 0.9030 1501106400 0.9032 1501113600 0.9011 1501120800 0.9009 1501128000 0.9015 1501135200 0.9011 1501142400 0.9020 1501149600 0.9017 1501156800 0.9013 1501164000 0.9009 1501171200 0.8914 1501178400 0.8808 1501185600 0.8816 1501192800 0.8811 1501200000 0.8813 1501207200 0.8808 1501214400 0.8815 1501221600 0.8811 1501228800 0.8789 1501236000 0.8806 1501243200 0.8809 1501250400 0.8805 1501257600 0.8807 1501264800 0.8799 1501272000 0.8800 1501279200 0.8799 1501286400 0.8801 1501293600 0.8799 1501300800 0.8804 1501308000 0.8801 1501315200 0.8804 1501322400 0.8792 1501329600 0.8796 1501336800 0.8790 1501344000 0.8790 1501351200 0.8786 1501358400 0.8787 1501365600 0.8791 1501372800 0.8798 1501380000 0.8790 1501387200 0.8790 1501394400 0.8792 1501401600 0.8788 1501408800 0.8782 1501416000 0.8765 1501423200 0.8761 1501430400 0.8788 1501437600 0.8784 1501444800 0.8785 1501452000 0.8783 1501459200 0.8737 1501466400 0.8735 1501473600 0.8736 1501480800 0.8736 1501488000 0.8739 1501495200 0.8736 1501502400 0.8808 1501509600 0.8809 1501516800 0.8782 1501524000 0.8779 1501531200 0.8779 1501538400 0.8779 1501545600 0.8781 1501552800 0.8778 1501560000 0.8782 1501567200 0.8784 1501574400 0.8566 1501581600 0.8799 1501588800 0.8784 1501596000 0.8781 1501603200 0.8785 1501610400 0.8782 1501617600 0.8783 1501624800 0.8781 1501632000 0.8782 1501639200 0.8804 1501646400 0.8799 1501653600 0.8782 1501660800 0.8781 1501668000 0.8789 1501675200 0.8776 1501682400 0.8775 1501689600 0.8797 1501696800 0.8791 1501704000 0.8784 1501711200 0.8773 1501718400 0.8770 1501725600 0.8763 1501732800 0.8765 1501740000 0.8816 1501747200 0.8818 1501754400 0.8815 1501761600 0.8811 1501768800 0.8812 1501776000 0.8812 1501783200 0.8813 1501790400 0.8818 1501797600 0.8810 1501804800 0.8814 1501812000 0.8814 1501819200 0.8812 1501826400 0.8811 1501833600 0.8811 1501840800 0.8805 1501848000 0.8807 1501855200 0.8805 1501862400 0.8804 1501869600 0.8802 1501876800 0.8803 1501884000 0.8797 1501891200 0.8801 1501898400 0.8802 1501905600 0.8803 1501912800 0.8775 1501920000 0.8779 1501927200 0.8777 1501934400 0.8780 1501941600 0.8776 1501948800 0.8783 1501956000 0.8781 1501963200 0.8781 1501970400 0.8775 1501977600 0.8781 1501984800 0.8781 1501992000 0.8780 1501999200 0.8775 1502006400 0.8782 1502013600 0.8773 1502020800 0.8774 1502028000 0.8774 1502035200 0.8771 1502042400 0.8769 1502049600 0.8775 1502056800 0.8769 1502064000 0.8773 1502071200 0.8771 1502078400 0.8773 1502085600 0.8768 1502092800 0.8768 1502100000 0.8768 1502107200 0.8767 1502114400 0.8769 1502121600 0.8766 1502128800 0.8765 1502136000 0.8763 1502143200 0.8735 1502150400 0.8737 1502157600 0.8765 1502164800 0.8742 1502172000 0.8764 1502179200 0.8775 1502186400 0.8767 1502193600 0.8767 1502200800 0.8763 1502208000 0.8761 1502215200 0.8760 1502222400 0.8765 1502229600 0.8738 1502236800 0.8766 1502244000 0.8764 1502251200 0.8807 1502258400 0.8804 1502265600 0.8832 1502272800 0.8829 1502280000 0.8830 1502287200 0.8827 1502294400 0.8832 1502301600 0.8830 1502308800 0.8807 1502316000 0.8796 1502323200 0.8774 1502330400 0.8795 1502337600 0.8797 1502344800 0.8797 1502352000 0.8843 1502359200 0.8819 1502366400 0.8819 1502373600 0.8817 1502380800 0.8819 1502388000 0.8816 1502395200 0.8821 1502402400 0.8810 1502409600 0.8814 1502416800 0.8811 1502424000 0.8814 1502431200 0.8808 1502438400 0.8810 1502445600 0.8803 1502452800 0.8802 1502460000 0.8797 1502467200 0.8800 1502474400 0.8768 1502481600 0.8795 1502488800 0.8796 1502496000 0.8802 1502503200 0.8799 1502510400 0.8804 1502517600 0.8800 1502524800 0.8804 1502532000 0.8800 1502539200 0.8803 1502546400 0.8801 1502553600 0.8803 1502560800 0.8799 1502568000 0.8804 1502575200 0.8804 1502582400 0.8808 1502589600 0.8806 1502596800 0.8805 1502604000 0.8804 1502611200 0.8805 1502618400 0.8801 1502625600 0.8804 1502632800 0.8802 1502640000 0.8805 1502647200 0.8805 1502654400 0.8813 1502661600 0.8803 1502668800 0.8805 1502676000 0.8805 1502683200 0.8808 1502690400 0.8805 1502697600 0.8809 1502704800 0.8803 1502712000 0.8803 1502719200 0.8797 1502726400 0.8798 1502733600 0.8817 1502740800 0.8821 1502748000 0.8817 1502755200 0.8818 1502762400 0.8812 1502769600 0.8814 1502776800 0.8813 1502784000 0.8815 1502791200 0.8811 1502798400 0.8812 1502805600 0.8828 1502812800 0.8877 1502820000 0.8890 1502827200 0.8825 1502834400 0.8896 1502841600 0.8872 1502848800 0.8893 1502856000 0.8896 1502863200 0.8895 1502870400 0.8887 1502877600 0.8884 1502884800 0.8890 1502892000 0.8880 1502899200 0.8884 1502906400 0.8882 1502913600 0.8883 1502920800 0.8856 1502928000 0.8874 1502935200 0.8870 1502942400 0.8874 1502949600 0.8779 1502956800 0.8733 1502964000 0.8726 1502971200 0.8752 1502978400 0.8749 1502985600 0.8752 1502992800 0.8750 1503000000 0.8752 1503007200 0.8749 1503014400 0.8711 1503021600 0.8700 1503028800 0.8675 1503036000 0.8674 1503043200 0.8678 1503050400 0.8698 1503057600 0.8700 1503064800 0.8696 1503072000 0.8674 1503079200 0.8651 1503086400 0.8631 1503093600 0.8628 1503100800 0.8633 1503108000 0.8632 1503115200 0.8637 1503122400 0.8642 1503129600 0.8644 1503136800 0.8635 1503144000 0.8641 1503151200 0.8638 1503158400 0.8638 1503165600 0.8635 1503172800 0.8640 1503180000 0.8634 1503187200 0.8637 1503194400 0.8633 1503201600 0.8638 1503208800 0.8638 1503216000 0.8640 1503223200 0.8633 1503230400 0.8635 1503237600 0.8634 1503244800 0.8633 1503252000 0.8629 1503259200 0.8659 1503266400 0.8659 1503273600 0.8664 1503280800 0.8658 1503288000 0.8659 1503295200 0.8655 1503302400 0.8657 1503309600 0.8607 1503316800 0.8654 1503324000 0.8654 1503331200 0.8655 1503338400 0.8644 1503345600 0.8650 1503352800 0.8620 1503360000 0.8623 1503367200 0.8644 1503374400 0.8646 1503381600 0.8646 1503388800 0.8655 1503396000 0.8646 1503403200 0.8654 1503410400 0.8660 1503417600 0.8660 1503424800 0.8659 1503432000 0.8662 1503439200 0.8637 1503446400 0.8665 1503453600 0.8664 1503460800 0.8663 1503468000 0.8667 1503475200 0.8659 1503482400 0.8653 1503489600 0.8654 1503496740 0.8655 1503496800 0.8655 1503504000 0.8656 1503511200 0.8656 1503518400 0.8652 1503525600 0.8657 1503532800 0.8636 1503540000 0.8628 1503547200 0.8630 1503554400 0.8625 1503561600 0.8628 1503568800 0.8575 1503576000 0.8622 1503583200 0.8622 1503590400 0.8603 1503597600 0.8601 1503604800 0.8599 1503612000 0.8598 1503619200 0.8593 1503626400 0.8591 1503633600 0.8593 1503640800 0.8593 1503648000 0.8592 1503655200 0.8585 1503669600 0.8609 1503676800 0.8608 1503684000 0.8606 1503691200 0.8607 1503698400 0.8607 1503705600 0.8607 1503712800 0.8611 1503720000 0.8624 1503727200 0.8618 1503734400 0.8614 1503741600 0.8607 1503748800 0.8611 1503756000 0.8607 1503763200 0.8611 1503770400 0.8609 1503777600 0.8615 1503784800 0.8611 1503792000 0.8611 1503799200 0.8606 1503806400 0.8609 1503813600 0.8606 1503820800 0.8621 1503828000 0.8619 1503835200 0.8623 1503842400 0.8622 1503849600 0.8628 1503856800 0.8620 1503864000 0.8623 1503871200 0.8623 1503878400 0.8625 1503885600 0.8620 1503892800 0.8626 1503900000 0.8617 1503907200 0.8620 1503914400 0.8615 1503921600 0.7737 1503928800 0.7734 1503936000 0.8622 1503943200 0.8617 1503950400 0.8620 1503957600 0.8609 1503964800 0.8613 1503972000 0.8607 1503979200 0.8610 1503986400 0.8608 1503993600 0.8612 1504000800 0.8608 1504008000 0.8608 1504015200 0.8611 1504022400 0.8616 1504029600 0.8608 1504036800 0.8610 1504044000 0.8600 1504051200 0.8606 1504058400 0.8606 1504065600 0.8607 1504072800 0.8602 1504080000 0.8591 1504087200 0.8590 1504094400 0.8589 1504101600 0.8586 1504108800 0.8585 1504116000 0.8587 1504123200 0.8585 1504130400 0.8580 1504137600 0.8580 1504144800 0.8580 1504152000 0.8580 1504159200 0.8577 1504166400 0.8587 1504173600 0.8575 1504180800 0.8575 1504188000 0.8571 1504195200 0.8575 1504202400 0.8570 1504209600 0.8576 1504216800 0.8571 1504231200 0.8566 1504224000 0.8583 1504238400 0.8570 1504245600 0.8567 1504252800 0.8572 1504260000 0.8590 1504267200 0.8593 1504274400 0.8591 1504281600 0.8546 1504288800 0.8588 1504296000 0.8591 1504303200 0.8583 1504310400 0.8586 1504317600 0.8585 1504324800 0.8588 1504332000 0.8589 1504339200 0.8591 1504346400 0.8591 1504353600 0.8598 1504360800 0.8586 1504368000 0.8586 1504375200 0.8584 1504382400 0.8591 1504389600 0.8537 1504396800 0.8562 1504404000 0.8561 1504411200 0.8657 1504418400 0.8681 1504425600 0.8681 1504432800 0.8772 1504440000 0.8774 1504447200 0.8777 1504454400 0.8779 1504461600 0.8776 1504468800 0.8777 1504476000 0.8776 1504483200 0.8778 1504490400 0.8773 1504497600 0.8775 1504504800 0.8773 1504512000 0.8778 1504519200 0.8584 1504526400 0.8590 1504533600 0.8588 1504540800 0.8592 1504548000 0.8589 1504555200 0.8589 1504562400 0.8584 1504569600 0.8588 1504576800 0.8587 1504584000 0.8618 1504591200 0.8610 1504598400 0.8613 1504605600 0.8612 1504612800 0.8611 1504620000 0.8609 1504627200 0.8609 1504634400 0.8605 1504641600 0.8634 1504648800 0.8626 1504656000 0.8624 1504663200 0.8620 1504670400 0.8624 1504677600 0.8621 1504684800 0.8623 1504692000 0.8621 1504699200 0.8594 1504706400 0.8589 1504713600 0.8591 1504720800 0.8588 1504728000 0.8594 1504735200 0.8592 1504742400 0.8595 1504749600 0.8588 1504756800 0.8598 1504764000 0.8601 1504771200 0.8600 1504778400 0.8595 1504785600 0.8598 1504792800 0.8594 1504800000 0.8571 1504807200 0.8545 1504814400 0.8574 1504821600 0.8569 1504828800 0.8575 1504836000 0.8567 1504843200 0.8570 1504850400 0.8565 1504857600 0.8565 1504864800 0.8576 1504872000 0.8574 1504879200 0.8575 1504886400 0.8579 1504893600 0.8576 1504900800 0.8556 1504908000 0.8577 1504915200 0.8566 1504922400 0.8565 1504929600 0.8573 1504936800 0.8562 1504944000 0.8565 1504951200 0.8561 1504958400 0.8563 1504965600 0.8560 1504972800 0.8563 1504980000 0.8561 1504987200 0.8562 1504994400 0.8562 1505001600 0.8562 1505008800 0.8560 1505016000 0.8595 1505023200 0.8596 1505030400 0.8597 1505037600 0.8593 1505044800 0.8595 1505052000 0.8592 1505059200 0.8596 1505066400 0.8595 1505073600 0.8597 1505080800 0.8572 1505088000 0.8576 1505095200 0.8571 1505102400 0.8573 1505109600 0.8567 1505116800 0.8568 1505124000 0.8567 1505131200 0.8547 1505138400 0.8542 1505145600 0.8555 1505152800 0.8551 1505160000 0.8554 1505167200 0.8572 1505174400 0.8577 1505181600 0.8580 1505188800 0.8581 1505196000 0.8576 1505203200 0.8573 1505210400 0.8584 1505217600 0.8574 1505224800 0.8564 1505232000 0.8566 1505239200 0.8562 1505246400 0.8563 1505253600 0.8564 1505260800 0.8591 1505268000 0.8585 1505275200 0.8565 1505282400 0.8560 1505289600 0.8558 1505296800 0.8553 1505304000 0.8574 1505311200 0.8571 1505318400 0.8573 1505325600 0.8548 1505332800 0.8546 1505340000 0.8545 1505347200 0.8569 1505354400 0.8560 1505361600 0.8563 1505368800 0.8558 1505376000 0.8572 1505383200 0.8570 1505390400 0.8566 1505397600 0.8565 1505404800 0.8563 1505412000 0.8562 1505419200 0.8560 1505426400 0.8553 1505433600 0.8560 1505440800 0.8553 1505448000 0.8651 1505455200 0.8649 1505462400 0.8653 1505469600 0.8649 1505476800 0.8656 1505484000 0.8655 1505491200 0.8656 1505498400 0.8650 1505505600 0.8656 1505512800 0.8652 1505520000 0.8655 1505527200 0.8650 1505534400 0.8652 1505541600 0.8658 1505548800 0.8653 1505556000 0.8649 1505563200 0.8654 1505570400 0.8624 1505577600 0.8645 1505584800 0.8641 1505592000 0.8648 1505599200 0.8640 1505606400 0.8648 1505613600 0.8551 1505620800 0.8653 1505628000 0.8550 1505635200 0.8547 1505642400 0.8548 1505649600 0.8551 1505656800 0.8548 1505664000 0.8530 1505671200 0.8504 1505678400 0.8500 1505685600 0.8497 1505692800 0.8524 1505700000 0.8523 1505707200 0.8525 1505714400 0.8522 1505721600 0.8497 1505728800 0.7478 1505736000 0.7480 1505743200 0.7530 1505750400 0.7528 1505757600 0.7504 1505764800 0.7531 1505772000 0.7452 1505779200 0.7501 1505786400 0.7499 1505793600 0.7503 1505800800 0.7496 1505808000 0.7494 1505815200 0.7539 1505822400 0.7543 1505829600 0.7636 1505836800 0.7640 1505844000 0.7637 1505851200 0.7640 1505858400 0.7634 1505865600 0.7635 1505872800 0.7584 1505880000 0.7634 1505887200 0.7633 1505894400 0.7837 1505901600 0.7858 1505908800 0.7859 1505916000 0.7856 1505923200 0.7813 1505930400 0.7809 1505937600 0.7808 1505944800 0.7804 1505952000 0.7784 1505959200 0.7778 1505966400 0.7810 1505973600 0.7786 1505980800 0.7789 1505988000 0.7784 1505995200 0.7790 1506002400 0.7786 1506009600 0.7789 1506016800 0.7787 1506024000 0.7789 1506031200 0.7783 1506038400 0.7761 1506045600 0.7755 1506052800 0.7755 1506060000 0.7762 1506067200 0.7761 1506074400 0.7758 1506081600 0.7751 1506088800 0.7747 1506096000 0.7751 1506103200 0.7741 1506110400 0.7746 1506117600 0.7744 1506124800 0.7742 1506132000 0.7740 1506139200 0.7744 1506146400 0.7741 1506153600 0.7745 1506160800 0.7741 1506168000 0.7744 1506175200 0.7741 1506182400 0.7744 1506189600 0.7747 1506196800 0.7751 1506204000 0.7740 1506211200 0.7742 1506218400 0.7738 1506225600 0.7742 1506232800 0.7740 1506240000 0.7745 1506247200 0.7742 1506254400 0.7742 1506261600 0.7714 1506268800 0.7765 1506276000 0.7737 1506283200 0.7763 1506290400 0.7735 1506297600 0.7737 1506304800 0.7734 1506312000 0.7738 1506319200 0.7739 1506326400 0.7739 1506333600 0.7637 1506340800 0.7640 1506348000 0.7637 1506355200 0.7637 1506362400 0.7635 1506369600 0.7637 1506376800 0.7635 1506384000 0.7635 1506391200 0.7632 1506398400 0.7634 1506405600 0.7629 1506412800 0.7631 1506420000 0.7643 1506427200 0.7640 1506434400 0.7630 1506441600 0.7631 1506448800 0.7629 1506456000 0.7733 1506463200 0.7728 1506470400 0.7730 1506477600 0.7726 1506484800 0.7734 1506492000 0.7725 1506499200 0.7728 1506506400 0.7723 1506513600 0.7726 1506520800 0.7722 1506528000 0.7725 1506535200 0.7721 1506542400 0.7726 1506549600 0.7724 1506556800 0.7724 1506564000 0.7718 1506571200 0.7721 1506578400 0.7837 1506585600 0.7867 1506592800 0.7884 1506600000 0.7861 1506607200 0.7858 1506614400 0.7864 1506621600 0.7878 1506628800 0.7862 1506636000 0.7855 1506643200 0.7859 1506650400 0.7855 1506657600 0.7864 1506664800 0.7675 1506672000 0.7675 1506679200 0.7671 1506686400 0.7746 1506693600 0.7735 1506700800 0.7737 1506708000 0.7739 1506715200 0.7857 1506722400 0.7853 1506729600 0.7859 1506736800 0.7852 1506744000 0.7858 1506751200 0.7853 1506758400 0.7861 1506765600 0.7855 1506772800 0.7858 1506780000 0.7834 1506787200 0.7830 1506794400 0.7834 1506801600 0.7837 1506808800 0.7833 1506823200 0.7834 1506816000 0.7837 1506830400 0.7839 1506837600 0.7838 1506844800 0.7841 1506852000 0.7834 1506859200 0.7834 1506866400 0.7733 1506873600 0.7713 1506880800 0.7711 1506888000 0.7716 1506895200 0.7715 1506902400 0.7719 1506909600 0.7717 1506916800 0.7721 1506924000 0.7694 1506931200 0.7697 1506938400 0.7694 1506945600 0.7694 1506952800 0.7691 1506960000 0.7692 1506967200 0.7686 1506974400 0.7690 1506981600 0.7687 1506988800 0.7689 1506996000 0.7685 1507003200 0.7689 1507010400 0.7663 1507017600 0.7617 1507024800 0.7733 1507032000 0.7660 1507039200 0.7684 1507046400 0.7662 1507053600 0.7657 1507060800 0.7631 1507068000 0.7626 1507075200 0.7652 1507082400 0.7622 1507089600 0.7623 1507096800 0.7736 1507104000 0.7405 1507111200 0.7613 1507118400 0.7612 1507125600 0.7618 1507132800 0.7614 1507140000 0.7582 1507147200 0.7606 1507154400 0.7601 1507161600 0.7605 1507168800 0.7603 1507176000 0.7603 1507183200 0.7609 1507190400 0.7602 1507197600 0.7599 1507204800 0.7600 1507212000 0.7597 1507219200 0.7597 1507226400 0.7593 1507233600 0.7597 1507240800 0.7604 1507248000 0.7611 1507255200 0.7596 1507262400 0.7602 1507269600 0.7593 1507276800 0.7547 1507284000 0.7563 1507291200 0.7566 1507298400 0.7565 1507305600 0.7565 1507312800 0.7563 1507320000 0.7564 1507327200 0.7559 1507334400 0.7585 1507341600 0.7586 1507348800 0.7590 1507356000 0.7586 1507363200 0.7592 1507370400 0.7586 1507377600 0.7589 1507384800 0.7582 1507392000 0.7584 1507399200 0.7584 1507406400 0.7586 1507413600 0.7582 1507420800 0.7582 1507428000 0.7579 1507435200 0.7609 1507442400 0.7582 1507449600 0.7597 1507456800 0.7589 1507464000 0.7589 1507471200 0.7587 1507478400 0.7590 1507485600 0.7556 1507492800 0.7557 1507500000 0.7553 1507507200 0.7580 1507514400 0.7580 1507521600 0.7583 1507528800 0.7578 1507536000 0.7585 1507543200 0.7576 1507550400 0.7608 1507557600 0.7582 1507564800 0.7594 1507572000 0.7589 1507579200 0.7591 1507586400 0.7560 1507593600 0.7566 1507600800 0.7564 1507608000 0.7566 1507615200 0.7568 1507622400 0.7571 1507629600 0.7563 1507636800 0.7588 1507644000 0.7562 1507651200 0.7563 1507658400 0.7559 1507665600 0.7572 1507672800 0.7562 1507680000 0.7564 1507687200 0.7583 1507694400 0.7562 1507701600 0.7560 1507708800 0.7565 1507716000 0.7585 1507723200 0.7565 1507730400 0.7561 1507737600 0.7568 1507744800 0.7561 1507752000 0.7558 1507759200 0.7550 1507766400 0.7553 1507773600 0.7553 1507780800 0.7722 1507788000 0.7552 1507795200 0.7553 1507802400 0.7527 1507809600 0.7515 1507816800 0.7509 1507824000 0.7514 1507831200 0.7554 1507838400 0.7556 1507845600 0.7577 1507852800 0.7620 1507860000 0.7615 1507867200 0.7618 1507874400 0.7616 1507881600 0.7618 1507888800 0.7615 1507896000 0.7621 1507903200 0.7625 1507910400 0.7623 1507917600 0.7618 1507924800 0.7621 1507932000 0.7617 1507939200 0.7620 1507946400 0.7618 1507953600 0.7621 1507960800 0.7641 1507968000 0.7647 1507975200 0.7790 1507982400 0.7793 1507989600 0.7811 1507996800 0.7814 1508004000 0.7645 1508011200 0.7642 1508018400 0.7614 1508025600 0.7618 1508032800 0.7617 1508040000 0.7596 1508047200 0.7621 1508054400 0.7624 1508061600 0.7620 1508068800 0.7624 1508076000 0.7550 1508083200 0.7531 1508090400 0.7526 1508097600 0.7552 1508104800 0.7526 1508112000 0.7527 1508119200 0.7526 1508126400 0.7525 1508133600 0.7523 1508140800 0.7522 1508148000 0.7518 1508155200 0.7523 1508162400 0.7527 1508169600 0.7524 1508176800 0.7520 1508184000 0.7526 1508191200 0.7545 1508198400 0.7524 1508205600 0.7514 1508212800 0.7518 1508220000 0.7521 1508227200 0.7511 1508234400 0.7605 1508241600 0.7606 1508248800 0.7580 1508256000 0.7587 1508263200 0.7586 1508270400 0.7589 1508277600 0.7778 1508284800 0.7807 1508292000 0.7742 1508299200 0.7588 1508306400 0.7606 1508313600 0.7612 1508320800 0.7612 1508328000 0.7504 1508335200 0.7521 1508342400 0.7520 1508349600 0.7522 1508356800 0.7526 1508364000 0.7514 1508371200 0.7514 1508378400 0.7461 1508385600 0.7466 1508392800 0.7468 1508400000 0.7470 1508407200 0.7467 1508414400 0.7470 1508421600 0.7463 1508428800 0.7470 1508436000 0.7469 1508443200 0.7437 1508450400 0.7454 1508457600 0.7434 1508464800 0.7453 1508472000 0.7480 1508479200 0.7457 1508486400 0.7482 1508493600 0.7481 1508500800 0.7454 1508508000 0.7453 1508515200 0.7461 1508522400 0.7458 1508529600 0.7453 1508536800 0.7450 1508544000 0.7450 1508551200 0.7423 1508558400 0.7473 1508565600 0.7474 1508572800 0.7476 1508580000 0.7476 1508587200 0.7478 1508594400 0.7451 1508601600 0.7453 1508608800 0.7447 1508616000 0.7450 1508623200 0.7448 1508630400 0.7451 1508637600 0.7448 1508644800 0.7428 1508652000 0.7424 1508659200 0.7430 1508666400 0.7427 1508673600 0.7430 1508680800 0.7424 1508688000 0.7425 1508695200 0.7419 1508702400 0.7422 1508709600 0.7422 1508716800 0.7424 1508724000 0.7421 1508731200 0.7440 1508738400 0.7408 1508745600 0.7409 1508752800 0.7385 1508760000 0.7431 1508767200 0.7411 1508774400 0.7435 1508781600 0.7407 1508788800 0.7408 1508796000 0.7409 1508803200 0.7419 1508810400 0.7432 1508817600 0.7451 1508824800 0.7458 1508832000 0.7453 1508839200 0.7426 1508846400 0.7449 1508853600 0.7446 1508860800 0.7426 1508868000 0.7396 1508875200 0.7423 1508882400 0.7418 1508889600 0.7396 1508896800 0.7417 1508904000 0.7425 1508911200 0.7420 1508918400 0.7423 1508925600 0.7391 1508932800 0.7418 1508940000 0.7420 1508947200 0.7399 1508954400 0.7418 1508961600 0.7415 1508968800 0.7409 1508976000 0.7412 1508983200 0.7410 1508990400 0.7414 1508997600 0.7410 1509004800 0.7482 1509012000 0.7409 1509019200 0.7412 1509026400 0.7409 1509033600 0.7408 1509040800 0.7405 1509048000 0.7411 1509055200 0.7408 1509062400 0.7388 1509069600 0.7405 1509076800 0.7581 1509084000 0.7588 1509091200 0.7590 1509098400 0.7384 1509105600 0.7412 1509112800 0.7405 1509120000 0.7403 1509127200 0.7399 1509134400 0.7408 1509141600 0.7391 1509148800 0.7370 1509156000 0.7382 1509163200 0.7383 1509170400 0.7357 1509177600 0.7362 1509184800 0.7382 1509192000 0.7407 1509199200 0.7403 1509206400 0.7497 1509213600 0.7469 1509220800 0.7452 1509228000 0.7467 1509235200 0.7469 1509242400 0.7441 1509249600 0.7465 1509256800 0.7462 1509264000 0.7439 1509271200 0.7438 1509278400 0.7461 1509285600 0.7460 1509292800 0.7460 1509300000 0.7459 1509307200 0.7482 1509314400 0.7481 1509321600 0.7481 1509328800 0.7479 1509336000 0.7476 1509343200 0.7473 1509350400 0.7497 1509357600 0.7495 1509364800 0.7492 1509372000 0.7515 1509379200 0.7494 1509386400 0.7438 1509393600 0.7651 1509400800 0.7487 1509408000 0.7489 1509415200 0.7508 1509422400 0.7484 1509429600 0.7388 1509436800 0.7387 1509444000 0.7386 1509451200 0.7394 1509458400 0.7393 1509465600 0.7367 1509472800 0.7390 1509480000 0.7371 1509487200 0.7371 1509501600 0.7394 1509494400 0.7375 1509508800 0.7392 1509516000 0.7402 1509523200 0.7404 1509530400 0.7421 1509537600 0.7415 1509544800 0.7411 1509552000 0.7412 1509559200 0.7386 1509566400 0.7367 1509573600 0.7386 1509580800 0.7384 1509588000 0.7382 1509595200 0.7411 1509602400 0.7410 1509609600 0.7413 1509616800 0.7413 1509624000 0.7413 1509631200 0.7362 1509638400 0.7390 1509645600 0.7316 1509652800 0.7362 1509660000 0.7380 1509667200 0.7386 1509674400 0.7382 1509681600 0.7413 1509688800 0.7408 1509696000 0.7381 1509703200 0.7407 1509710400 0.7411 1509717600 0.7390 1509724800 0.7414 1509732000 0.7469 1509739200 0.7422 1509746400 0.7397 1509753600 0.7430 1509760800 0.7406 1509768000 0.7429 1509775200 0.7430 1509782400 0.7433 1509789600 0.7431 1509796800 0.7432 1509804000 0.7427 1509811200 0.7471 1509818400 0.7468 1509825600 0.7449 1509832800 0.7445 1509840000 0.7448 1509847200 0.7419 1509854400 0.7455 1509861600 0.7443 1509868800 0.7444 1509876000 0.7440 1509883200 0.7419 1509890400 0.7439 1509897600 0.7443 1509904800 0.7417 1509912000 0.7420 1509919200 0.7394 1509926400 0.7263 1509933600 0.7259 1509940800 0.7285 1509948000 0.7214 1509955200 0.7241 1509962400 0.7235 1509969600 0.7260 1509976800 0.7235 1509984000 0.7240 1509991200 0.7046 1509998400 0.7326 1510005600 0.7301 1510012800 0.7327 1510020000 0.7234 1510027200 0.7246 1510034400 0.7241 1510041600 0.7246 1510048800 0.7243 1510056000 0.7245 1510063200 0.7249 1510070400 0.7155 1510077600 0.7149 1510084800 0.7124 1510092000 0.7122 1510099200 0.7152 1510106400 0.7148 1510113600 0.7149 1510120800 0.7144 1510128000 0.7149 1510135200 0.7145 1510142400 0.7146 1510149600 0.7118 1510156800 0.7143 1510164000 0.7116 1510171200 0.7140 1510178400 0.7136 1510185600 0.7139 1510192800 0.7136 1510200000 0.7162 1510207200 0.7160 1510214400 0.7164 1510221600 0.7161 1510228800 0.7140 1510236000 0.7139 1510243200 0.7134 1510250400 0.7133 1510257600 0.7132 1510264800 0.7138 1510272000 0.7139 1510279200 0.7111 1510286400 0.7159 1510293600 0.7162 1510300800 0.7183 1510308000 0.7182 1510315200 0.7179 1510322400 0.7173 1510329600 0.7172 1510336800 0.7171 1510344000 0.7198 1510351200 0.7170 1510358400 0.7194 1510365600 0.7194 1510372800 0.7172 1510380000 0.7125 1510387200 0.7150 1510394400 0.7145 1510401600 0.7150 1510408800 0.7147 1510416000 0.7159 1510423200 0.7145 1510430400 0.7148 1510437600 0.7148 1510444800 0.7148 1510452000 0.7123 1510459200 0.7126 1510466400 0.7148 1510473600 0.7153 1510480800 0.7146 1510488000 0.7149 1510495200 0.7123 1510502400 0.7149 1510509600 0.7122 1510516800 0.7124 1510524000 0.7144 1510531200 0.7148 1510538400 0.7145 1510545600 0.7146 1510552800 0.7146 1510560000 0.7173 1510567200 0.7193 1510574400 0.7172 1510581600 0.6755 1510588800 0.6783 1510596000 0.6798 1510603200 0.6804 1510610400 0.6795 1510617600 0.6776 1510624800 0.6794 1510632000 0.6800 1510639200 0.6791 1510646400 0.6791 1510653600 0.6767 1510660800 0.6792 1510668000 0.6741 1510675200 0.6766 1510682400 0.6769 1510689600 0.6767 1510696800 0.6763 1510704000 0.6762 1510711200 0.6762 1510718400 0.6787 1510725600 0.6782 1510732800 0.6783 1510740000 0.6783 1510747200 0.6799 1510754400 0.6773 1510761600 0.6752 1510768800 0.6770 1510776000 0.6744 1510783200 0.6740 1510790400 0.6741 1510797600 0.6715 1510804800 0.6740 1510812000 0.6715 1510819200 0.6739 1510826400 0.6734 1510833600 0.6736 1510840800 0.6730 1510848000 0.6731 1510855200 0.6705 1510862400 0.6663 1510869600 0.6728 1510876800 0.6714 1510884000 0.6715 1510891200 0.6714 1510898400 0.6739 1510905600 0.6717 1510912800 0.6712 1510920000 0.6715 1510927200 0.6711 1510934400 0.6712 1510941600 0.6705 1510948800 0.6708 1510956000 0.6712 1510963200 0.6683 1510970400 0.6705 1510977600 0.6705 1510984800 0.6704 1510992000 0.6705 1510999200 0.6661 1511006400 0.6689 1511013600 0.6687 1511020800 0.6686 1511028000 0.6691 1511035200 0.6692 1511042400 0.6693 1511049600 0.6672 1511056800 0.6693 1511064000 0.6695 1511071200 0.6692 1511078400 0.6672 1511085600 0.6714 1511092800 0.6693 1511100000 0.6692 1511107200 0.6712 1511114400 0.6667 1511121600 0.6690 1511128800 0.6690 1511136000 0.6693 1511143200 0.6687 1511150400 0.6715 1511157600 0.6687 1511164800 0.6712 1511172000 0.6706 1511179200 0.6685 1511186400 0.6660 1511193600 0.6690 1511200800 0.6686 1511208000 0.6691 1511215200 0.6710 1511222400 0.6693 1511229600 0.6737 1511236800 0.6738 1511244000 0.6731 1511251200 0.6715 1511258400 0.6710 1511265600 0.6713 1511272800 0.6711 1511280000 0.6712 1511287200 0.6708 1511294400 0.6686 1511301600 0.6700 1511308800 0.6683 1511316000 0.6680 1511323200 0.6728 1511330400 0.6728 1511337600 0.6723 1511344800 0.6721 1511352000 0.6677 1511359200 0.6676 1511366400 0.6677 1511373600 0.6652 1511380800 0.6676 1511388000 0.6669 1511395200 0.6670 1511402400 0.6667 1511409600 0.6647 1511416800 0.6647 1511424000 0.6692 1511431200 0.6642 1511438400 0.6624 1511445600 0.6668 1511452800 0.6668 1511460000 0.6687 1511467200 0.6668 1511474400 0.6643 1511481600 0.6665 1511488800 0.6635 1511496000 0.6637 1511503200 0.6635 1511510400 0.6660 1511517600 0.6658 1511524800 0.6657 1511532000 0.6686 1511539200 0.6659 1511546400 0.6657 1511553600 0.6675 1511560800 0.6650 1511568000 0.6629 1511575200 0.6649 1511582400 0.6653 1511589600 0.6651 1511596800 0.6653 1511604000 0.6652 1511611200 0.6653 1511618400 0.6654 1511625600 0.6657 1511632800 0.6651 1511640000 0.6630 1511647200 0.6673 1511654400 0.6652 1511661600 0.6648 1511668800 0.6651 1511676000 0.6647 1511683200 0.6653 1511690400 0.6653 1511697600 0.6633 1511704800 0.6655 1511712000 0.6658 1511719200 0.6651 1511726400 0.6657 1511733600 0.6651 1511740800 0.6654 1511748000 0.6652 1511755200 0.6653 1511762400 0.6653 1511769600 0.6653 1511776800 0.6651 1511784000 0.6657 1511791200 0.6624 1511798400 0.6623 1511805600 0.6620 1511812800 0.6622 1511820000 0.6619 1511827200 0.6647 1511834400 0.6626 1511841600 0.6644 1511848800 0.6623 1511856000 0.6627 1511863200 0.6622 1511870400 0.6649 1511877600 0.6623 1511884800 0.6624 1511892000 0.6624 1511899200 0.6623 1511906400 0.6641 1511913600 0.6642 1511920800 0.6642 1511928000 0.6666 1511935200 0.6663 1511942400 0.6667 1511949600 0.6638 1511956800 0.6665 1511964000 0.6687 1511971200 0.6664 1511978400 0.6660 1511985600 0.6666 1511992800 0.6659 1512000000 0.6659 1512007200 0.6657 1512014400 0.6672 1512021600 0.6634 1512028800 0.6635 1512036000 0.6632 1512043200 0.6656 1512050400 0.6627 1512057600 0.6624 1512064800 0.6577 1512072000 0.6627 1512079200 0.6624 1512093600 0.6645 1512086400 0.6647 1512100800 0.6623 1512108000 0.6619 1512115200 0.6619 1512122400 0.6627 1512129600 0.6626 1512136800 0.6621 1512144000 0.6665 1512151200 0.6623 1512158400 0.6626 1512165600 0.6599 1512172800 0.6625 1512180000 0.6622 1512187200 0.6599 1512194400 0.6641 1512201600 0.6648 1512208800 0.6621 1512216000 0.6643 1512223200 0.6643 1512230400 0.6619 1512237600 0.6641 1512244800 0.6644 1512252000 0.6640 1512259200 0.6623 1512266400 0.6619 1512273600 0.6642 1512280800 0.6642 1512288000 0.6643 1512295200 0.6618 1512302400 0.6620 1512309600 0.6637 1512316800 0.6618 1512324000 0.6637 1512331200 0.6616 1512338400 0.6616 1512345600 0.6618 1512352800 0.6593 1512360000 0.6596 1512367200 0.6612 1512374400 0.6638 1512381600 0.6612 1512388800 0.6613 1512396000 0.6609 1512403200 0.6633 1512410400 0.6609 1512417600 0.6609 1512424800 0.6602 1512432000 0.6603 1512439200 0.6624 1512446400 0.6628 1512453600 0.6605 1512460800 0.6629 1512468000 0.6604 1512475200 0.6560 1512482400 0.6532 1512489600 0.6557 1512496800 0.6601 1512504000 0.6622 1512511200 0.6597 1512518400 0.6583 1512525600 0.6557 1512532800 0.6585 1512540000 0.6604 1512547200 0.6597 1512554400 0.6594 1512561600 0.6578 1512568800 0.6639 1512576000 0.6642 1512583200 0.6618 1512590400 0.6641 1512597600 0.6617 1512604800 0.6643 1512612000 0.6642 1512619200 0.6641 1512626400 0.6667 1512633600 0.6645 1512640800 0.6614 1512648000 0.6688 1512655200 0.6613 1512662400 0.6594 1512669600 0.6612 1512676800 0.6615 1512684000 0.6590 1512691200 0.6610 1512698400 0.6607 1512705600 0.6586 1512712800 0.6604 1512720000 0.6580 1512727200 0.6622 1512734400 0.6600 1512741600 0.6615 1512748800 0.6595 1512756000 0.6594 1512763200 0.6617 1512770400 0.6613 1512777600 0.6620 1512784800 0.6615 1512792000 0.6595 1512799200 0.6593 1512806400 0.6551 1512813600 0.6594 1512820800 0.6619 1512828000 0.6615 1512835200 0.6574 1512842400 0.6623 1512849600 0.6626 1512856800 0.6594 1512864000 0.6595 1512871200 0.6597 1512878400 0.6578 1512885600 0.6554 1512892800 0.6572 1512900000 0.6569 1512907200 0.6601 1512914400 0.6597 1512921600 0.6622 1512928800 0.6599 1512936000 0.6618 1512943200 0.6617 1512950400 0.6574 1512957600 0.6618 1512964800 0.6643 1512972000 0.6574 1512979200 0.6713 1512986400 0.6642 1512993600 0.6600 1513000800 0.6594 1513008000 0.6619 1513015200 0.6614 1513022400 0.6592 1513029600 0.6592 1513036800 0.6593 1513044000 0.6591 1513051200 0.6572 1513058400 0.6590 1513065600 0.6594 1513072800 0.6594 1513080000 0.6617 1513087200 0.6612 1513094400 0.6617 1513101600 0.6616 1513108800 0.6568 1513116000 0.6548 1513123200 0.6590 1513130400 0.6562 1513137600 0.6540 1513144800 0.6583 1513152000 0.6583 1513159200 0.6558 1513166400 0.6584 1513173600 0.6557 1513180800 0.6582 1513188000 0.6556 1513195200 0.6579 1513202400 0.6572 1513209600 0.6555 1513216800 0.6574 1513224000 0.6553 1513231200 0.6531 1513238400 0.6585 1513245600 0.6551 1513252800 0.6508 1513260000 0.6573 1513267200 0.6535 1513274400 0.6556 1513281600 0.6558 1513288800 0.6530 1513296000 0.6558 1513303200 0.6532 1513310400 0.6533 1513317600 0.6574 1513324800 0.6535 1513332000 0.6571 1513339200 0.6530 1513346400 0.6576 1513353600 0.6625 1513360800 0.6599 1513368000 0.6581 1513375200 0.6574 1513382400 0.6593 1513389600 0.6586 1513396800 0.6566 1513404000 0.6540 1513411200 0.6615 1513418400 0.6610 1513425600 0.6611 1513432800 0.6586 1513440000 0.6591 1513447200 0.6611 1513454400 0.6568 1513461600 0.6585 1513468800 0.6610 1513476000 0.6564 1513483200 0.6589 1513490400 0.6566 1513497600 0.6592 1513504800 0.6593 1513512000 0.6613 1513519200 0.6606 1513526400 0.6609 1513533600 0.6606 1513540800 0.6586 1513548000 0.6587 1513555200 0.6636 1513562400 0.6633 1513569600 0.6632 1513576800 0.6606 1513584000 0.6584 1513591200 0.6626 1513598400 0.6584 1513605600 0.6580 1513612800 0.6630 1513620000 0.6586 1513627200 0.6628 1513634400 0.6601 1513641600 0.6601 1513648800 0.6579 1513656000 0.6580 1513663200 0.6577 1513670400 0.6579 1513677600 0.6599 1513684800 0.6578 1513692000 0.6599 1513699200 0.6619 1513706400 0.6572 1513713600 0.6552 1513720800 0.6549 1513728000 0.6554 1513735200 0.6573 1513742400 0.6549 1513749600 0.6594 1513756800 0.6662 1513764000 0.6661 1513771200 0.6705 1513778400 0.6591 1513785600 0.6594 1513792800 0.6591 1513800000 0.6615 1513807200 0.6611 1513814400 0.6597 1513821600 0.6594 1513828800 0.6596 1513836000 0.6592 1513843200 0.6617 1513850400 0.6594 1513857600 0.6557 1513864800 0.6572 1513872000 0.6593 1513879200 0.6547 1513886400 0.6595 1513893600 0.6585 1513900800 0.6588 1513908000 0.6562 1513915200 0.6721 1513922400 0.6695 1513929600 0.6699 1513936800 0.6695 1513944000 0.6610 1513951200 0.6584 1513958400 0.6564 1513965600 0.6583 1513972800 0.6600 1513980000 0.6595 1513987200 0.6575 1513994400 0.6576 1514001600 0.6602 1514008800 0.6576 1514016000 0.6557 1514023200 0.6595 1514030400 0.6596 1514037600 0.6594 1514044800 0.6574 1514052000 0.6570 1514059200 0.6594 1514066400 0.6571 1514073600 0.6571 1514080800 0.6546 1514088000 0.6593 1514095200 0.6569 1514102400 0.6590 1514109600 0.6564 1514116800 0.6590 1514124000 0.6607 1514131200 0.6565 1514138400 0.6539 1514145600 0.6564 1514152800 0.6560 1514160000 0.6568 1514167200 0.6585 1514174400 0.6586 1514181600 0.6584 1514188800 0.6583 1514196000 0.6578 1514203200 0.6561 1514210400 0.6580 1514217600 0.6583 1514224800 0.6558 1514232000 0.6583 1514239200 0.6558 1514246400 0.6559 1514253600 0.6558 1514260800 0.6535 1514268000 0.6577 1514275200 0.6581 1514282400 0.6578 1514289600 0.6581 1514296800 0.6574 1514304000 0.6597 1514311200 0.6597 1514318400 0.6557 1514325600 0.6576 1514332800 0.6602 1514340000 0.6553 1514347200 0.6579 1514354400 0.6576 1514361600 0.6554 1514368800 0.6595 1514376000 0.6599 1514383200 0.6575 1514390400 0.6577 1514397600 0.6531 1514404800 0.6556 1514412000 0.6578 1514419200 0.6577 1514426400 0.6553 1514433600 0.6574 1514440800 0.6572 1514448000 0.6529 1514455200 0.6549 1514462400 0.6551 1514469600 0.6550 1514476800 0.6575 1514484000 0.6574 1514491200 0.6531 1514498400 0.6640 1514505600 0.6535 1514512800 0.6640 1514520000 0.6663 1514527200 0.6661 1514534400 0.6641 1514541600 0.6661 1514548800 0.6640 1514556000 0.6591 1514563200 0.6592 1514570400 0.6655 1514577600 0.6636 1514584800 0.6590 1514592000 0.6613 1514599200 0.6610 1514606400 0.6612 1514613600 0.6632 1514620800 0.6636 1514628000 0.6635 1514635200 0.6637 1514642400 0.6634 1514649600 0.6590 1514656800 0.6610 1514664000 0.6593 1514671200 0.6611 1514678400 0.6611 1514685600 0.6609 1514692800 0.6590 1514700000 0.6609 1514707200 0.6612 1514714400 0.6609 1514721600 0.6612 1514728800 0.6613 1514736000 0.6592 1514743200 0.6568 1514750400 0.6575 1514757600 0.6571 1514772000 0.6567 1514764800 0.6574 1514779200 0.6570 1514786400 0.6547 1514793600 0.6595 1514800800 0.6570 1514808000 0.6590 1514815200 0.6610 1514822400 0.6567 1514829600 0.6565 1514836800 0.6566 1514844000 0.6564 1514851200 0.6567 1514858400 0.6586 1514865600 0.6590 1514872800 0.6594 1514880000 0.6567 1514887200 0.6543 1514894400 0.6589 1514901600 0.6564 1514908800 0.6586 1514916000 0.6561 1514923200 0.6588 1514930400 0.6581 1514937600 0.6538 1514944800 0.6534 1514952000 0.6536 1514959200 0.6534 1514966400 0.6560 1514973600 0.6554 1514980800 0.6557 1514988000 0.6555 1514995200 0.6574 1515002400 0.6566 1515009600 0.6528 1515016800 0.6546 1515024000 0.6551 1515031200 0.6525 1515038400 0.6528 1515045600 0.6525 1515052800 0.6551 1515060000 0.6525 1515067200 0.6524 1515074400 0.6522 1515081600 0.6525 1515088800 0.6528 1515096000 0.6552 1515103200 0.6522 1515110400 0.6525 1515117600 0.6521 1515124800 0.6523 1515132000 0.6519 1515139200 0.6531 1515146400 0.6529 1515153600 0.6531 1515160800 0.6527 1515168000 0.6529 1515175200 0.6548 1515182400 0.6575 1515189600 0.8782 1515196800 0.8892 1515204000 0.8868 1515211200 0.8890 1515218400 0.8827 1515225600 0.8817 1515232800 0.8827 1515240000 0.8794 1515247200 0.8798 1515254400 0.8795 1515261600 0.8817 1515268800 0.8846 1515276000 0.8795 1515283200 0.8816 1515290400 0.8791 1515297600 0.8555 1515304800 0.8816 1515312000 0.8799 1515319200 0.8820 1515326400 0.8820 1515333600 0.8906 1515340800 0.8909 1515348000 0.8881 1515355200 0.8905 1515362400 0.8899 1515369600 0.8860 1515376800 0.8901 1515384000 0.8861 1515391200 0.8989 1515398400 0.9015 1515405600 0.8907 1515412800 0.8822 1515420000 0.8814 1515427200 0.8816 1515434400 0.8815 1515441600 0.8770 1515448800 0.8748 1515456000 0.8773 1515463200 0.8791 1515470400 0.8729 1515477600 0.8809 1515484800 0.8810 1515492000 0.8741 1515499200 0.8827 1515506400 0.8801 1515513600 0.8786 1515520800 0.8805 1515528000 0.8785 1515535200 0.8799 1515542400 0.8780 1515549600 0.8800 1515556800 0.8821 1515564000 0.8796 1515571200 0.8773 1515578400 0.8815 1515585600 0.8771 1515592800 0.8774 1515600000 0.8799 1515607200 0.8795 1515614400 0.8798 1515621600 0.8747 1515628800 0.8779 1515636000 0.8792 1515643200 0.8765 1515650400 0.8760 1515657600 0.8783 1515664800 0.8810 1515672000 0.8777 1515679200 0.8780 1515686400 0.8760 1515693600 0.8731 1515700800 0.8756 1515708000 0.8773 1515715200 0.8778 1515722400 0.8752 1515729600 0.8749 1515736800 0.8725 1515744000 0.8557 1515751200 0.8597 1515758400 0.8729 1515765600 0.8722 1515772800 0.8725 1515780000 0.8720 1515787200 0.8701 1515794400 0.8696 1515801600 0.8764 1515808800 0.8780 1515816000 0.8697 1515823200 0.8670 1515830400 0.8652 1515837600 0.8671 1515844800 0.8631 1515852000 0.8777 1515859200 0.8782 1515866400 0.8782 1515873600 0.8757 1515880800 0.8776 1515888000 0.8779 1515895200 0.8755 1515902400 0.8778 1515909600 0.8755 1515916800 0.8780 1515924000 0.8756 1515931200 0.8757 1515938400 0.8785 1515945600 0.8759 1515952800 0.8777 1515960000 0.8757 1515967200 0.8772 1515974400 0.8760 1515981600 0.8758 1515988800 0.8759 1515996000 0.8774 1516003200 0.8757 1516010400 0.8754 1516017600 0.8801 1516024800 0.8820 1516032000 0.8779 1516039200 0.8795 1516046400 0.8834 1516053600 0.8807 1516060800 0.8832 1516068000 0.8849 1516075200 0.8851 1516082400 0.8828 1516089600 0.8852 1516096800 0.8802 1516104000 0.8824 1516111200 0.8870 1516118400 0.8850 1516125600 0.8867 1516132800 0.8846 1516140000 0.8843 1516147200 0.8851 1516154400 0.8842 1516161600 0.8845 1516168800 0.8845 1516176000 0.8850 1516183200 0.8838 1516190400 0.8712 1516197600 0.8709 1516204800 0.8703 1516212000 0.8698 1516219200 0.8700 1516226400 0.8714 1516233600 0.8718 1516240800 0.8713 1516248000 0.8693 1516255200 0.8689 1516262400 0.8690 1516269600 0.8714 1516276800 0.8691 1516284000 0.8713 1516291200 0.8695 1516298400 0.8714 1516305600 0.8689 1516312800 0.8662 1516320000 0.8672 1516327200 0.8664 1516334400 0.8699 1516341600 0.8666 1516348800 0.8695 1516356000 0.8691 1516363200 0.8687 1516370400 0.8639 1516377600 0.8721 1516384800 0.8670 1516392000 0.8727 1516399200 0.8702 1516406400 0.8705 1516413600 0.8679 1516420800 0.8730 1516428000 0.8703 1516435200 0.8727 1516442400 0.8724 1516449600 0.8726 1516456800 0.8748 1516464000 0.8727 1516471200 0.8724 1516478400 0.8728 1516485600 0.8692 1516492800 0.8693 1516500000 0.8710 1516507200 0.8710 1516514400 0.8727 1516521600 0.8708 1516528800 0.8787 1516536000 0.8812 1516543200 0.8723 1516550400 0.8792 1516557600 0.8723 1516564800 0.8793 1516572000 0.8725 1516579200 0.8709 1516586400 0.8728 1516593600 0.8704 1516600800 0.8701 1516608000 0.8727 1516615200 0.8700 1516622400 0.8693 1516629600 0.8691 1516636800 0.8694 1516644000 0.8689 1516651200 0.8709 1516658400 0.8683 1516665600 0.8645 1516672800 0.8702 1516680000 0.8691 1516687200 0.8679 1516694400 0.8715 1516701600 0.8673 1516708800 0.8698 1516716000 0.8644 1516723200 0.8719 1516730400 0.8717 1516737600 0.8718 1516744800 0.8716 1516752000 0.8712 1516759200 0.8708 1516766400 0.8729 1516773600 0.8727 1516780800 0.8685 1516788000 0.8722 1516795200 0.8743 1516802400 0.8712 1516809600 0.8733 1516816800 0.8723 1516824000 0.8717 1516831200 0.8689 1516838400 0.8696 1516845600 0.8690 1516852800 0.8696 1516860000 0.8720 1516867200 0.8742 1516874400 0.8738 1516881600 0.8673 1516888800 0.8718 1516896000 0.8724 1516903200 0.8717 1516910400 0.8695 1516917600 0.8691 1516924800 0.8699 1516932000 0.8717 1516939200 0.8742 1516946400 0.8679 1516953600 0.8717 1516960800 0.8692 1516968000 0.8712 1516975200 0.8688 1516982400 0.8711 1516989600 0.8688 1516996800 0.8713 1517004000 0.8708 1517011200 0.8690 1517018400 0.6679 1517025600 0.6659 1517032800 0.6631 1517040000 0.6680 1517047200 0.8677 1517054400 0.8695 1517061600 0.8692 1517068800 0.8691 1517076000 0.8687 1517083200 0.8731 1517090400 0.8707 1517097600 0.8689 1517104800 0.8689 1517112000 0.8714 1517119200 0.8688 1517126400 0.8693 1517133600 0.8690 1517140800 0.8714 1517148000 0.8690 1517155200 0.8692 1517162400 0.8688 1517169600 0.8713 1517176800 0.8691 1517184000 0.8694 1517191200 0.8713 1517198400 0.8693 1517205600 0.8711 1517212800 0.8724 1517220000 0.8549 1517227200 0.8695 1517234400 0.8709 1517241600 0.8671 1517248800 0.8709 1517256000 0.8716 1517263200 0.8693 1517270400 0.8708 1517277600 0.8687 1517284800 0.8706 1517292000 0.8706 1517299200 0.8708 1517306400 0.8709 1517313600 0.8706 1517320800 0.8680 1517328000 0.8684 1517335200 0.8661 1517342400 0.8665 1517349600 0.8634 1517356800 0.8680 1517364000 0.8654 1517371200 0.8661 1517378400 0.8657 1517385600 0.8655 1517392800 0.8651 1517400000 0.8659 1517407200 0.8652 1517414400 0.8650 1517421600 0.8646 1517428800 0.8648 1517436000 0.8645 1517450400 0.8644 1517443200 0.8649 1517457600 0.8692 1517464800 0.8686 1517472000 0.8693 1517479200 0.8669 1517486400 0.8646 1517493600 0.8697 1517500800 0.8660 1517508000 0.8628 1517515200 0.8655 1517522400 0.8651 1517529600 0.8657 1517536800 0.8658 1517544000 0.8658 1517551200 0.8655 1517558400 0.8639 1517565600 0.8652 1517572800 0.8678 1517580000 0.8695 1517587200 0.8738 1517594400 0.8778 1517601600 0.8776 1517608800 0.8754 1517616000 0.8777 1517623200 0.8750 1517630400 0.8792 1517637600 0.8779 1517644800 0.8755 1517652000 0.8776 1517659200 0.8780 1517666400 0.8775 1517673600 0.8777 1517680800 0.8770 1517688000 0.8774 1517695200 0.8772 1517702400 0.8780 1517709600 0.8777 1517716800 0.8759 1517724000 0.8756 1517731200 0.8755 1517738400 0.8758 1517745600 0.8765 1517752800 0.8655 1517760000 0.8679 1517767200 0.8661 1517774400 0.8682 1517781600 0.8672 1517788800 0.8657 1517796000 0.8679 1517803200 0.8681 1517810400 0.8670 1517817600 0.8674 1517824800 0.8672 1517832000 0.8679 1517839200 0.8670 1517846400 0.8673 1517853600 0.8673 1517860800 0.8672 1517868000 0.8649 1517875200 0.8671 1517882400 0.8670 1517889600 0.8671 1517896800 0.8666 1517904000 0.8668 1517911200 0.8652 1517918400 0.8667 1517925600 0.8640 1517932800 0.8637 1517940000 0.8658 1517947200 0.8660 1517954400 0.8653 1517961600 0.8656 1517968800 0.8654 1517976000 0.8632 1517983200 0.8630 1517990400 0.8659 1517997600 0.8650 1518004800 0.8656 1518012000 0.8654 1518019200 0.8652 1518026400 0.8647 1518033600 0.8653 1518040800 0.8649 1518048000 0.8653 1518055200 0.8625 1518062400 0.8653 1518069600 0.8654 1518076800 0.8653 1518084000 0.8660 1518091200 0.8621 1518098400 0.8643 1518105600 0.8645 1518112800 0.8643 1518120000 0.8641 1518127200 0.8641 1518134400 0.8642 1518141600 0.8637 1518148800 0.8658 1518156000 0.8653 1518163200 0.8657 1518170400 0.8653 1518177600 0.8612 1518184800 0.8609 1518192000 0.8636 1518199200 0.8634 1518206400 0.8642 1518213600 0.8608 1518220800 0.8631 1518228000 0.8608 1518235200 0.8634 1518242400 0.8625 1518249600 0.8628 1518256800 0.8603 1518264000 0.8625 1518271200 0.8602 1518278400 0.8628 1518285600 0.8625 1518292800 0.8644 1518300000 0.8641 1518307200 0.8647 1518314400 0.8645 1518321600 0.8626 1518328800 0.8643 1518336000 0.8646 1518343200 0.8642 1518350400 0.8645 1518357600 0.8645 1518364800 0.8649 1518372000 0.8641 1518379200 0.8642 1518386400 0.8641 1518393600 0.8668 1518400800 0.8676 1518408000 0.8692 1518415200 0.8703 1518422400 0.6732 1518429600 0.8684 1518436800 0.8643 1518444000 0.8662 1518451200 0.8664 1518458400 0.8664 1518465600 0.8667 1518472800 0.8689 1518480000 0.8736 1518487200 0.8776 1518494400 0.8764 1518501600 0.8766 1518508800 0.8762 1518516000 0.8760 1518523200 0.8760 1518530400 0.8672 1518537600 0.8669 1518544800 0.8665 1518552000 0.8692 1518559200 0.8671 1518566400 0.8670 1518573600 0.8690 1518580800 0.8691 1518588000 0.8687 1518595200 0.8690 1518602400 0.8685 1518609600 0.8686 1518616800 0.8384 1518624000 0.8746 1518631200 0.8045 1518638400 0.8048 1518645600 0.8047 1518652800 0.8056 1518660000 0.8050 1518667200 0.8070 1518674400 0.8047 1518681600 0.8047 1518688800 0.8047 1518696000 0.8023 1518703200 0.8041 1518710400 0.8032 1518717600 0.8022 1518724800 0.8030 1518732000 0.8025 1518739200 0.8022 1518746400 0.8043 1518753600 0.8065 1518760800 0.8042 1518768000 0.8044 1518775200 0.8040 1518782400 0.8045 1518789600 0.8084 1518796800 0.8087 1518804000 0.8086 1518811200 0.8088 1518818400 0.8084 1518825600 0.8088 1518832800 0.8084 1518840000 0.8096 1518847200 0.8108 1518854400 0.8084 1518861600 0.8076 1518868800 0.8088 1518876000 0.8082 1518883200 0.8083 1518890400 0.8081 1518897600 0.8084 1518904800 0.8077 1518912000 0.8081 1518919200 0.8079 1518926400 0.8083 1518933600 0.8087 1518940800 0.8089 1518948000 0.8084 1518955200 0.8083 1518962400 0.8084 1518969600 0.8086 1518976800 0.8084 1518984000 0.8085 1518991200 0.8081 1518998400 0.8061 1519005600 0.8061 1519012800 0.8065 1519020000 0.8081 1519027200 0.8066 1519034400 0.8056 1519041600 0.8075 1519048800 0.6548 1519056000 0.6550 1519063200 0.6549 1519070400 0.6551 1519077600 0.6552 1519084800 0.6548 1519092000 0.6545 1519099200 0.6572 1519106400 0.6572 1519113600 0.6627 1519120800 0.6581 1519128000 0.6583 1519135200 0.6586 1519142400 0.6586 1519149600 0.6604 1519156800 0.6606 1519164000 0.6602 1519171200 0.6606 1519178400 0.6601 1519185600 0.6626 1519192800 0.6625 1519200000 0.6626 1519207200 0.6646 1519214400 0.6624 1519221600 0.6617 1519228800 0.6646 1519236000 0.6096 1519243200 0.6127 1519250400 0.6096 1519257600 0.6096 1519264800 0.6105 1519272000 0.6130 1519279200 0.6128 1519286400 0.6116 1519293600 0.6113 1519300800 0.6093 1519308000 0.6097 1519315200 0.6086 1519322400 0.6097 1519329600 0.6095 1519336800 0.6096 1519344000 0.6097 1519351200 0.6111 1519358400 0.6114 1519365600 0.6093 1519372800 0.6112 1519380000 0.6132 1519387200 0.6133 1519394400 0.6110 1519401600 0.6117 1519408800 0.6112 1519416000 0.6111 1519423200 0.6243 1519430400 0.6125 1519437600 0.6105 1519444800 0.6105 1519452000 0.6105 1519459200 0.6109 1519466400 0.6109 1519473600 0.6089 1519480800 0.6069 1519488000 0.6092 1519495200 0.6070 1519502400 0.6116 1519509600 0.6089 1519516800 0.6091 1519524000 0.6086 1519531200 0.6086 1519538400 0.6092 1519545600 0.6070 1519552800 0.6087 1519560000 0.6067 1519567200 0.6172 1519574400 0.6171 1519581600 0.6172 1519588800 0.6174 1519596000 0.6169 1519603200 0.6191 1519610400 0.6209 1519617600 0.6211 1519624800 0.6208 1519632000 0.6149 1519639200 0.6059 1519646400 0.6037 1519653600 0.6117 1519660800 0.6123 1519668000 0.6113 1519675200 0.6097 1519682400 0.6111 1519689600 0.6092 1519696800 0.6094 1519704000 0.6139 1519711200 0.6114 1519718400 0.6116 1519725600 0.6112 1519732800 0.6093 1519740000 0.6111 1519747200 0.6115 1519754400 0.6090 1519761600 0.6051 1519768800 0.6067 1519776000 0.6051 1519783200 0.6088 1519790400 0.6113 1519797600 0.6113 1519804800 0.6110 1519812000 0.6107 1519819200 0.6086 1519826400 0.6084 1519833600 0.6085 1519840800 0.6087 1519848000 0.6069 1519855200 0.6103 1519869600 0.6130 1519862400 0.6112 1519876800 0.6127 1519884000 0.6124 1519891200 0.6106 1519898400 0.6126 1519905600 0.6127 1519912800 0.6121 1519920000 0.6122 1519927200 0.6094 1519934400 0.6080 1519941600 0.6092 1519948800 0.6113 1519956000 0.6111 1519963200 0.6109 1519970400 0.6110 1519977600 0.6110 1519984800 0.6112 1519992000 0.6093 1519999200 0.6087 1520006400 0.6092 1520013600 0.6097 1520020800 0.6101 1520028000 0.6088 1520035200 0.6068 1520042400 0.6066 1520049600 0.6071 1520056800 0.6070 1520064000 0.6070 1520071200 0.6069 1520078400 0.6074 1520085600 0.6068 1520092800 0.6069 1520100000 0.6065 1520107200 0.6069 1520114400 0.6065 1520121600 0.6066 1520128800 0.6064 1520136000 0.6068 1520143200 0.6069 1520150400 0.6071 1520157600 0.6066 1520164800 0.6066 1520172000 0.6071 1520179200 0.6073 1520186400 0.6024 1520193600 0.6068 1520200800 0.6088 1520208000 0.6089 1520215200 0.6087 1520222400 0.6110 1520229600 0.6110 1520236800 0.6112 1520244000 0.6114 1520251200 0.6094 1520258400 0.6100 1520265600 0.6088 1520272800 0.6063 1520280000 0.6086 1520287200 0.6086 1520294400 0.6088 1520301600 0.6139 1520308800 0.6159 1520316000 0.6156 1520323200 0.6160 1520330400 0.6153 1520337600 0.6130 1520344800 0.6112 1520352000 0.6137 1520359200 0.6132 1520366400 0.6116 1520373600 0.6135 1520380800 0.6133 1520388000 0.6152 1520395200 0.6155 1520402400 0.6152 1520409600 0.6155 1520416800 0.6255 1520424000 0.6212 1520431200 0.6190 1520438400 0.6195 1520445600 0.6197 1520452800 0.6207 1520460000 0.6188 1520467200 0.6208 1520474400 0.6197 1520481600 0.6220 1520488800 0.6198 1520496000 0.6205 1520503200 0.6223 1520510400 0.6229 1520517600 0.6208 1520524800 0.6212 1520532000 0.6203 1520539200 0.6203 1520546400 0.6175 1520553600 0.6178 1520560800 0.6196 1520568000 0.6222 1520575200 0.6223 1520582400 0.6207 1520589600 0.6199 1520596800 0.6198 1520604000 0.6199 1520611200 0.6208 1520618400 0.6200 1520625600 0.6203 1520632800 0.6201 1520640000 0.6192 1520647200 0.6169 1520654400 0.6170 1520661600 0.6147 1520668800 0.6169 1520676000 0.6170 1520683200 0.6174 1520690400 0.6169 1520697600 0.6172 1520704800 0.6169 1520712000 0.6191 1520719200 0.6167 1520726400 0.6189 1520733600 0.6187 1520740800 0.6231 1520748000 0.6208 1520755200 0.6210 1520762400 0.6207 1520769600 0.6231 1520776800 0.6231 1520784000 0.6230 1520791200 0.6228 1520798400 0.6228 1520805600 0.6223 1520812800 0.6222 1520820000 0.6212 1520827200 0.6234 1520834400 0.6232 1520841600 0.6233 1520848800 0.6236 1520856000 0.6214 1520863200 0.6213 1520870400 0.6214 1520877600 0.6211 1520884800 0.6214 1520892000 0.6123 1520899200 0.6106 1520906400 0.6128 1520913600 0.6153 1520920800 0.6146 1520928000 0.6149 1520935200 0.6147 1520942400 0.6152 1520949600 0.6212 1520956800 0.6211 1520964000 0.6186 1520971200 0.6210 1520978400 0.6046 1520985600 0.6047 1520992800 0.6039 1521000000 0.6065 1521007200 0.6069 1521014400 0.6089 1521021600 0.6063 1521028800 0.6066 1521036000 0.6041 1521043200 0.6049 1521050400 0.6043 1521057600 0.6083 1521064800 0.6080 1521072000 0.6069 1521079200 0.6061 1521086400 0.6066 1521093600 0.6068 1521100800 0.6091 1521108000 0.6084 1521115200 0.6044 1521122400 0.6163 1521129600 0.6121 1521136800 0.6133 1521144000 0.6050 1521151200 0.6028 1521158400 0.6051 1521165600 0.6048 1521172800 0.6070 1521180000 0.6072 1521187200 0.6075 1521194400 0.6073 1521201600 0.6076 1521208800 0.6072 1521216000 0.6081 1521223200 0.6075 1521230400 0.6073 1521237600 0.6150 1521244800 0.6153 1521252000 0.6149 1521259200 0.6153 1521266400 0.6150 1521273600 0.6153 1521280800 0.6152 1521288000 0.6155 1521295200 0.6152 1521302400 0.6153 1521309600 0.6148 1521316800 0.6131 1521324000 0.6148 1521331200 0.6170 1521338400 0.6149 1521345600 0.6147 1521352800 0.6124 1521360000 0.6128 1521367200 0.6128 1521374400 0.6050 1521381600 0.6310 1521388800 0.5969 1521396000 0.5970 1521403200 0.5971 1521410400 0.5968 1521417600 0.5968 1521424800 0.5964 1521432000 0.5989 1521439200 0.5984 1521446400 0.5989 1521453600 0.6068 1521460800 0.6067 1521468000 0.6639 1521475200 0.6643 1521482400 0.6644 1521489600 0.6646 1521496800 0.6641 1521504000 0.6645 1521511200 0.6641 1521518400 0.6641 1521525600 0.6637 1521532800 0.6622 1521540000 0.6616 1521547200 0.6598 1521554400 0.6592 1521561600 0.6596 1521568800 0.6592 1521576000 0.6595 1521583200 0.6595 1521590400 0.6596 1521597600 0.6586 1521604800 0.6608 1521612000 0.6610 1521619200 0.6609 1521626400 0.6588 1521633600 0.6570 1521640800 0.6571 1521648000 0.6574 1521655200 0.6566 1521662400 0.6593 1521669600 0.6590 1521676800 0.6568 1521684000 0.6561 1521691200 0.6580 1521698400 0.6584 1521705600 0.6583 1521712800 0.6579 1521720000 0.6559 1521727200 0.6543 1521734400 0.6544 1521741600 0.6538 1521748800 0.6557 1521756000 0.6559 1521763200 0.6565 1521770400 0.6561 1521777600 0.6582 1521784800 0.6577 1521792000 0.6579 1521799200 0.6585 1521806400 0.6566 1521813600 0.6579 1521820800 0.6579 1521828000 0.6576 1521835200 0.6558 1521842400 0.6555 1521849600 0.6544 1521856800 0.6540 1521864000 0.6544 1521871200 0.6546 1521878400 0.6568 1521885600 0.6543 1521892800 0.6526 1521900000 0.6524 1521907200 0.6526 1521914400 0.6524 1521921600 0.6526 1521928800 0.6506 1521936000 0.6505 1521943200 0.6501 1521950400 0.6506 1521957600 0.6502 1521964800 0.6503 1521972000 0.6500 1521979200 0.6502 1521986400 0.6500 1521993600 0.6502 1522000800 0.6505 1522008000 0.6502 1522015200 0.6504 1522022400 0.6507 1522029600 0.6521 1522036800 0.6517 1522044000 0.6533 1522051200 0.6535 1522058400 0.6537 1522065600 0.6522 1522072800 0.6531 1522080000 0.6554 1522087200 0.6532 1522094400 0.6514 1522101600 0.6527 1522108800 0.6514 1522116000 0.6532 1522123200 0.6534 1522130400 0.6532 1522137600 0.6533 1522144800 0.6531 1522152000 0.6535 1522159200 0.6509 1522166400 0.6514 1522173600 0.6510 1522180800 0.6492 1522188000 0.6490 1522195200 0.6434 1522202400 0.6510 1522209600 0.6514 1522216800 0.6513 1522224000 0.6554 1522231200 0.6550 1522238400 0.6553 1522245600 0.6531 1522252800 0.6534 1522260000 0.6554 1522267200 0.6578 1522274400 0.6548 1522281600 0.6528 1522288800 0.6548 1522296000 0.6551 1522303200 0.6553 1522310400 0.6637 1522317600 0.6552 1522324800 0.6636 1522332000 0.6550 1522339200 0.6552 1522346400 0.6569 1522353600 0.6569 1522360800 0.6571 1522368000 0.6573 1522375200 0.6567 1522382400 0.6576 1522389600 0.6569 1522396800 0.6574 1522404000 0.6568 1522411200 0.6571 1522418400 0.6568 1522425600 0.6571 1522432800 0.6574 1522440000 0.6578 1522447200 0.6575 1522454400 0.6575 1522461600 0.6571 1522468800 0.6573 1522476000 0.6572 1522483200 0.6573 1522490400 0.6570 1522497600 0.6572 1522504800 0.6569 1522512000 0.6578 1522519200 0.6569 1522526400 0.6572 1522533600 0.6570 1522548000 0.6572 1522540800 0.6573 1522555200 0.6572 1522562400 0.6569 1522569600 0.6574 1522576800 0.6571 1522584000 0.6553 1522591200 0.6550 1522598400 0.6551 1522605600 0.6550 1522612800 0.6553 1522620000 0.6549 1522627200 0.6552 1522634400 0.6551 1522641600 0.6552 1522648800 0.6549 1522656000 0.6549 1522663200 0.6567 1522670400 0.6579 1522677600 0.6557 1522684800 0.6563 1522692000 0.6558 1522699200 0.6560 1522706400 0.6555 1522713600 0.6553 1522720800 0.6550 1522728000 0.6572 1522735200 0.6573 1522742400 0.6575 1522749600 0.6569 1522756800 0.6551 1522764000 0.6551 1522771200 0.6570 1522778400 0.6568 1522785600 0.6548 1522792800 0.6545 1522800000 0.6546 1522807200 0.6563 1522814400 0.6567 1522821600 0.6577 1522828800 0.6574 1522836000 0.6566 1522843200 0.6550 1522850400 0.6526 1522857600 0.6546 1522864800 0.6541 1522872000 0.6545 1522879200 0.6544 1522886400 0.6551 1522893600 0.7683 1522908000 0.8040 1522915200 0.7716 1522922400 0.7726 1522929600 0.6587 1522936800 0.6584 1522944000 0.6582 1522951200 0.6578 1522958400 0.6581 1522965600 0.6579 1522972800 0.6580 1522980000 0.6576 1522987200 0.6578 1522994400 0.6579 1523001600 0.6577 1523008800 0.6574 1523016000 0.6558 1523023200 0.6552 1523030400 0.6557 1523037600 0.6557 1523044800 0.6638 1523052000 0.6640 1523059200 0.6639 1523066400 0.6637 1523073600 0.6639 1523080800 0.6643 1523088000 0.6722 1523095200 0.6718 1523102400 0.6719 1523109600 0.6717 1523116800 0.6720 1523124000 0.6767 1523131200 0.6717 1523138400 0.6745 1523145600 0.6717 1523152800 0.6714 1523160000 0.6718 1523167200 0.6713 1523174400 0.6715 1523181600 0.6733 1523188800 0.6734 1523196000 0.6731 1523203200 0.6740 1523210400 0.6735 1523217600 0.6720 1523224800 0.6716 1523232000 0.6716 1523239200 0.6733 1523246400 0.6734 1523253600 0.6731 1523260800 0.6760 1523268000 0.6732 1523275200 0.6713 1523282400 0.6749 1523289600 0.6729 1523296800 0.6748 1523304000 0.7020 1523311200 0.7018 1523318400 0.6823 1523325600 0.6766 1523332800 0.7010 1523340000 0.6752 1523347200 0.6751 1523354400 0.6749 1523361600 0.6734 1523368800 0.6727 1523376000 0.6725 1523383200 0.6699 1523390400 0.6719 1523397600 0.6714 1523404800 0.6717 1523412000 0.6713 1523419200 0.6756 1523426400 0.6757 1523433600 0.6756 1523440800 0.6761 1523448000 0.6733 1523455200 0.6733 1523462400 0.6733 1523469600 0.6710 1523476800 0.6739 1523484000 0.6735 1523491200 0.6730 1523498400 0.6692 1523505600 0.6698 1523512800 0.6693 1523520000 0.6719 1523527200 0.6714 1523534400 0.6681 1523541600 0.6676 1523548800 0.6676 1523556000 0.6673 1523563200 0.6695 1523570400 0.6696 1523577600 0.6699 1523584800 0.6696 1523592000 0.6718 1523599200 0.6716 1523606400 0.6716 1523613600 0.6714 1523620800 0.6693 1523628000 0.6690 1523635200 0.6620 1523642400 0.6617 1523649600 0.6619 1523656800 0.6619 1523664000 0.6619 1523671200 0.6613 1523678400 0.6616 1523685600 0.6615 1523692800 0.6615 1523700000 0.6615 1523707200 0.6619 1523714400 0.6615 1523721600 0.6616 1523728800 0.6613 1523736000 0.6600 1523743200 0.6612 1523750400 0.6621 1523757600 0.6610 1523764800 0.6593 1523772000 0.6594 1523779200 0.6597 1523786400 0.6596 1523793600 0.6605 1523800800 0.6597 1523808000 0.6604 1523815200 0.6598 1523822400 0.6605 1523829600 0.6602 1523836800 0.6604 1523844000 0.6620 1523851200 0.6621 1523858400 0.6619 1523865600 0.6620 1523872800 0.6619 1523880000 0.6623 1523887200 0.6578 1523894400 0.6599