1456948800 0.0463 1456956000 0.0463 1456963200 0.0463 1456970400 0.0464 1456977600 0.0464 1456984800 0.0464 1456992000 0.0463 1456999200 0.0463 1457006400 0.0463 1457013600 0.0464 1457020800 0.0464 1457028000 0.0464 1457035200 0.0465 1457042400 0.0464 1457049600 0.0464 1457056800 0.0464 1457064000 0.0464 1457071200 0.0463 1457078400 0.0464 1457085600 0.0463 1457092800 0.0463 1457100000 0.0463 1457107200 0.0463 1457114400 0.0463 1457121600 0.0463 1457128800 0.0463 1457136000 0.0463 1457143200 0.0463 1457150400 0.0463 1457157600 0.0462 1457164800 0.0463 1457172000 0.0462 1457179200 0.0463 1457186400 0.0462 1457193600 0.0463 1457200800 0.0463 1457208000 0.0463 1457215200 0.0463 1457222400 0.0463 1457229600 0.0462 1457236800 0.0463 1457244000 0.0462 1457251200 0.0463 1457258400 0.0462 1457265600 0.0462 1457272800 0.0462 1457280000 0.0462 1457287200 0.0462 1457294400 0.0462 1457301600 0.0462 1457308800 0.0463 1457316000 0.0462 1457323200 0.0463 1457330400 0.0462 1457337600 0.0462 1457344800 0.0462 1457352000 0.0463 1457359200 0.0462 1457366400 0.0462 1457373600 0.0463 1457380800 0.0463 1457388000 0.0463 1457395200 0.0427 1457402400 0.0425 1457409600 0.0460 1457416800 0.0460 1457424000 0.0460 1457431200 0.0460 1457438400 0.0425 1457445600 0.0425 1457452800 0.0425 1457460000 0.0460 1457467200 0.0460 1457474400 0.0460 1457481600 0.0460 1457488800 0.0460 1457496000 0.0460 1457503200 0.0460 1457510400 0.0460 1457517600 0.0459 1457524800 0.0460 1457532000 0.0459 1457539200 0.0460 1457546400 0.0460 1457553600 0.0460 1457560800 0.0462 1457568000 0.0462 1457575200 0.0462 1457582400 0.0462 1457589600 0.0462 1457596800 0.0463 1457604000 0.0463 1457611200 0.0427 1457618400 0.0427 1457625600 0.0427 1457632800 0.0463 1457640000 0.0463 1457647200 0.0463 1457654400 0.0463 1457661600 0.0463 1457668800 0.0463 1457676000 0.0463 1457683200 0.0463 1457690400 0.0463 1457697600 0.0463 1457704800 0.0462 1457712000 0.0463 1457719200 0.0462 1457726400 0.0462 1457733600 0.0462 1457740800 0.0426 1457748000 0.0426 1457755200 0.0462 1457762400 0.0461 1457769600 0.0462 1457776800 0.0462 1457784000 0.0462 1457791200 0.0461 1457798400 0.0426 1457805600 0.0462 1457812800 0.0462 1457820000 0.0462 1457827200 0.0426 1457834400 0.0426 1457841600 0.0462 1457848800 0.0462 1457856000 0.0462 1457863200 0.0461 1457870400 0.0426 1457877600 0.0426 1457884800 0.0426 1457892000 0.0461 1457899200 0.0462 1457906400 0.0462 1457913600 0.0426 1457920800 0.0426 1457928000 0.0462 1457935200 0.0461 1457942400 0.0462 1457949600 0.0461 1457956800 0.0427 1457964000 0.0425 1457971200 0.0461 1457978400 0.0461 1457985600 0.0461 1457992800 0.0461 1458000000 0.0426 1458007200 0.0425 1458014400 0.0460 1458021600 0.0460 1458028800 0.0461 1458036000 0.0460 1458043200 0.0425 1458050400 0.0425 1458057600 0.0460 1458064800 0.0460 1458072000 0.0460 1458079200 0.0460 1458086400 0.0425 1458093600 0.0425 1458100800 0.0461 1458108000 0.0460 1458115200 0.0460 1458122400 0.0460 1458129600 0.0460 1458136800 0.0460 1458144000 0.0460 1458151200 0.0460 1458158400 0.0460 1458165600 0.0460 1458172800 0.0460 1458180000 0.0460 1458187200 0.0460 1458194400 0.0460 1458201600 0.0460 1458208800 0.0460 1458216000 0.0460 1458223200 0.0459 1458230400 0.0460 1458237600 0.0459 1458244800 0.0460 1458252000 0.0459 1458259200 0.0460 1458266400 0.0460 1458273600 0.0460 1458280800 0.0460 1458288000 0.0460 1458295200 0.0461 1458302400 0.0460 1458309600 0.0460 1458316800 0.0460 1458324000 0.0459 1458331200 0.0459 1458338400 0.0459 1458345600 0.0459 1458352800 0.0459 1458360000 0.0460 1458367200 0.0459 1458374400 0.0459 1458381600 0.0459 1458388800 0.0459 1458396000 0.0460 1458403200 0.0460 1458410400 0.0459 1458417600 0.0468 1458424800 0.0466 1458432000 0.0467 1458439200 0.0466 1458446400 0.0467 1458453600 0.0466 1458460800 0.0467 1458468000 0.0459 1458475200 0.0460 1458482400 0.0459 1458489600 0.0460 1458496800 0.0460 1458504000 0.0460 1458511200 0.0459 1458518400 0.0460 1458525600 0.0459 1458532800 0.0460 1458540000 0.0459 1458547200 0.0460 1458554400 0.0459 1458561600 0.0459 1458568800 0.0459 1458576000 0.0459 1458583200 0.0459 1458590400 0.0459 1458597600 0.0459 1458604800 0.0459 1458612000 0.0459 1458619200 0.0320 1458626400 0.0459 1458633600 0.0424 1458640800 0.0423 1458648000 0.0424 1458655200 0.0424 1458662400 0.0424 1458669600 0.0424 1458676800 0.0424 1458684000 0.0424 1458691200 0.0424 1458698400 0.0424 1458705600 0.0424 1458712800 0.0424 1458720000 0.0420 1458727200 0.0420 1458734400 0.0420 1458741600 0.0419 1458748800 0.0420 1458756000 0.0419 1458763200 0.0419 1458770400 0.0419 1458777600 0.0419 1458784800 0.0419 1458792000 0.0419 1458799200 0.0419 1458806400 0.0419 1458813600 0.0419 1458820800 0.0419 1458828000 0.0419 1458835200 0.0419 1458842400 0.0419 1458849600 0.0419 1458856800 0.0413 1458864000 0.0413 1458871200 0.0413 1458878400 0.0413 1458885600 0.0413 1458892800 0.0413 1458900000 0.0413 1458907200 0.0413 1458914400 0.0413 1458921600 0.0413 1458928800 0.0413 1458936000 0.0413 1458943200 0.0413 1458950400 0.0413 1458957600 0.0413 1458964800 0.0413 1458972000 0.0413 1458979200 0.0413 1458986400 0.0413 1458993600 0.0413 1459000800 0.0413 1459008000 0.0413 1459015200 0.0413 1459022400 0.0413 1459029600 0.0413 1459036800 0.0413 1459044000 0.0413 1459051200 0.0413 1459058400 0.0413 1459065600 0.0413 1459072800 0.0413 1459080000 0.0413 1459087200 0.0413 1459094400 0.0413 1459101600 0.0413 1459108800 0.0413 1459116000 0.0413 1459123200 0.0413 1459130400 0.0413 1459137600 0.0413 1459144800 0.0413 1459152000 0.0413 1459159200 0.0413 1459166400 0.0413 1459173600 0.0413 1459180800 0.0413 1459188000 0.0413 1459195200 0.0413 1459202400 0.0413 1459209600 0.0413 1459216800 0.0413 1459224000 0.0413 1459231200 0.0413 1459238400 0.0413 1459245600 0.0412 1459252800 0.0413 1459260000 0.0413 1459267200 0.0413 1459274400 0.0412 1459281600 0.0412 1459288800 0.0412 1459296000 0.0418 1459303200 0.0417 1459310400 0.0412 1459317600 0.0412 1459324800 0.0412 1459332000 0.0412 1459339200 0.0412 1459346400 0.0412 1459353600 0.0412 1459360800 0.0412 1459368000 0.0412 1459375200 0.0412 1459382400 0.0412 1459389600 0.0412 1459396800 0.0412 1459404000 0.0412 1459411200 0.0412 1459418400 0.0412 1459425600 0.0412 1459432800 0.0343 1459440000 0.0343 1459447200 0.0344 1459454400 0.0343 1459461600 0.0343 1459476000 0.0343 1459468800 0.0343 1459483200 0.0344 1459490400 0.0344 1459497600 0.0344 1459504800 0.0343 1459512000 0.0343 1459519200 0.0343 1459526400 0.0343 1459533600 0.0343 1459540800 0.0343 1459548000 0.0343 1459555200 0.0343 1459562400 0.0343 1459569600 0.0343 1459576800 0.0343 1459584000 0.0343 1459591200 0.0343 1459598400 0.0343 1459605600 0.0343 1459612800 0.0343 1459620000 0.0343 1459627200 0.0343 1459634400 0.0343 1459641600 0.0343 1459648800 0.0343 1459656000 0.0343 1459663200 0.0343 1459670400 0.0343 1459677600 0.0343 1459684800 0.0343 1459692000 0.0343 1459699200 0.0343 1459706400 0.0343 1459713600 0.0343 1459720800 0.0343 1459728000 0.0343 1459735200 0.0343 1459742400 0.0343 1459749600 0.0343 1459756800 0.0343 1459764000 0.0343 1459771200 0.0343 1459778400 0.0344 1459785600 0.0344 1459792800 0.0344 1459800000 0.0344 1459807200 0.0344 1459814400 0.0344 1459821600 0.0343 1459828800 0.0344 1459836000 0.0344 1459843200 0.0344 1459850400 0.0343 1459857600 0.0344 1459864800 0.0343 1459872000 0.0343 1459879200 0.0343 1459886400 0.0343 1459893600 0.0343 1459900800 0.0343 1459908000 0.0342 1459915200 0.0343 1459922400 0.0343 1459929600 0.0343 1459936800 0.0343 1459944000 0.0343 1459951200 0.0343 1459958400 0.0343 1459965600 0.0342 1459972800 0.0342 1459980000 0.0342 1459987200 0.0342 1459994400 0.0342 1460001600 0.0342 1460008800 0.0343 1460016000 0.0343 1460023200 0.0342 1460030400 0.0342 1460037600 0.0341 1460044800 0.0341 1460052000 0.0341 1460059200 0.0341 1460066400 0.0341 1460073600 0.0341 1460080800 0.0341 1460088000 0.0341 1460095200 0.0341 1460102400 0.0341 1460109600 0.0341 1460116800 0.0341 1460124000 0.0341 1460131200 0.0341 1460138400 0.0341 1460145600 0.0341 1460152800 0.0341 1460160000 0.0341 1460167200 0.0341 1460174400 0.0341 1460181600 0.0341 1460188800 0.0341 1460196000 0.0341 1460203200 0.0341 1460210400 0.0340 1460217600 0.0341 1460224800 0.0340 1460232000 0.0341 1460239200 0.0340 1460246400 0.0341 1460253600 0.0340 1460260800 0.0340 1460268000 0.0340 1460275200 0.0340 1460282400 0.0340 1460289600 0.0340 1460296800 0.0340 1460304000 0.0340 1460311200 0.0340 1460318400 0.0340 1460325600 0.0340 1460332800 0.0340 1460340000 0.0340 1460347200 0.0340 1460354400 0.0340 1460361600 0.0340 1460368800 0.0340 1460376000 0.0340 1460383200 0.0340 1460390400 0.0340 1460397600 0.0340 1460404800 0.0341 1460412000 0.0340 1460419200 0.0340 1460426400 0.0340 1460433600 0.0340 1460440800 0.0340 1460448000 0.0340 1460455200 0.0340 1460462400 0.0340 1460469600 0.0340 1460476800 0.0340 1460484000 0.0340 1460491200 0.0340 1460498400 0.0340 1460505600 0.0340 1460512800 0.0340 1460520000 0.0340 1460527200 0.0340 1460534400 0.0340 1460541600 0.0340 1460548800 0.0340 1460556000 0.0340 1460563200 0.0340 1460570400 0.0340 1460577600 0.0340 1460584800 0.0340 1460592000 0.0340 1460599200 0.0340 1460606400 0.0340 1460613600 0.0340 1460620800 0.0340 1460628000 0.0339 1460635200 0.0339 1460642400 0.0339 1460649600 0.0339 1460656800 0.0339 1460664000 0.0340 1460671200 0.0340 1460678400 0.0340 1460685600 0.0339 1460692800 0.0340 1460700000 0.0339 1460707200 0.0339 1460714400 0.0339 1460721600 0.0339 1460728800 0.0339 1460736000 0.0339 1460743200 0.0339 1460750400 0.0339 1460757600 0.0339 1460764800 0.0339 1460772000 0.0339 1460779200 0.0339 1460786400 0.0339 1460793600 0.0339 1460800800 0.0339 1460808000 0.0339 1460815200 0.0339 1460822400 0.0339 1460829600 0.0339 1460836800 0.0339 1460844000 0.0339 1460851200 0.0339 1460858400 0.0339 1460865600 0.0344 1460872800 0.0343 1460880000 0.0344 1460887200 0.0339 1460894400 0.0339 1460901600 0.0339 1460908800 0.0339 1460916000 0.0339 1460923200 0.0339 1460930400 0.0339 1460937600 0.0339 1460944800 0.0339 1460952000 0.0339 1460959200 0.0339 1460966400 0.0339 1460973600 0.0339 1460980800 0.0339 1460988000 0.0339 1460995200 0.0339 1461002400 0.0339 1461009600 0.0339 1461016800 0.0339 1461024000 0.0339 1461031200 0.0339 1461038400 0.0339 1461045600 0.0339 1461052800 0.0339 1461060000 0.0339 1461067200 0.0339 1461074400 0.0339 1461081600 0.0339 1461088800 0.0338 1461096000 0.0339 1461103200 0.0339 1461110400 0.0339 1461117600 0.0338 1461124800 0.0338 1461132000 0.0338 1461139200 0.0338 1461146400 0.0338 1461153600 0.0338 1461160800 0.0338 1461168000 0.0338 1461175200 0.0338 1461182400 0.0338 1461189600 0.0338 1461196800 0.0338 1461204000 0.0338 1461211200 0.0338 1461218400 0.0338 1461225600 0.0338 1461232800 0.0338 1461240000 0.0338 1461247200 0.0338 1461254400 0.0337 1461261600 0.0337 1461268800 0.0337 1461276000 0.0338 1461283200 0.0338 1461290400 0.0338 1461297600 0.0338 1461304800 0.0338 1461312000 0.0338 1461319200 0.0338 1461326400 0.0338 1461333600 0.0338 1461340800 0.0338 1461348000 0.0338 1461355200 0.0338 1461362400 0.0338 1461369600 0.0338 1461376800 0.0338 1461384000 0.0338 1461391200 0.0338 1461398400 0.0338 1461405600 0.0338 1461412800 0.0338 1461420000 0.0338 1461427200 0.0338 1461434400 0.0338 1461441600 0.0338 1461448800 0.0338 1461456000 0.0338 1461463200 0.0338 1461470400 0.0339 1461477600 0.0338 1461484800 0.0339 1461492000 0.0338 1461499200 0.0338 1461506400 0.0338 1461513600 0.0338 1461520800 0.0338 1461528000 0.0338 1461535200 0.0338 1461542400 0.0338 1461549600 0.0338 1461556800 0.0338 1461564000 0.0338 1461571200 0.0338 1461578400 0.0372 1461585600 0.0372 1461592800 0.0372 1461600000 0.0372 1461607200 0.0372 1461614400 0.0372 1461621600 0.0372 1461628800 0.0372 1461636000 0.0372 1461643200 0.0372 1461650400 0.0372 1461657600 0.0372 1461664800 0.0371 1461672000 0.0371 1461679200 0.0371 1461686400 0.0371 1461693600 0.0371 1461700800 0.0371 1461708000 0.0371 1461715200 0.0371 1461722400 0.0371 1461729600 0.0371 1461736800 0.0371 1461744000 0.0372 1461751200 0.0371 1461758400 0.0372 1461765600 0.0371 1461772800 0.0371 1461780000 0.0371 1461787200 0.0371 1461794400 0.0371 1461801600 0.0371 1461808800 0.0371 1461816000 0.0371 1461823200 0.0371 1461830400 0.0371 1461837600 0.0370 1461844800 0.0370 1461852000 0.0370 1461859200 0.0370 1461866400 0.0370 1461873600 0.0370 1461880800 0.0370 1461888000 0.0370 1461895200 0.0370 1461902400 0.0370 1461909600 0.0370 1461916800 0.0370 1461924000 0.0370 1461931200 0.0370 1461938400 0.0336 1461945600 0.0336 1461952800 0.0336 1461960000 0.0370 1461967200 0.0370 1461974400 0.0370 1461981600 0.0370 1461988800 0.0371 1461996000 0.0370 1462003200 0.0370 1462010400 0.0370 1462017600 0.0371 1462024800 0.0370 1462032000 0.0371 1462039200 0.0371 1462046400 0.0371 1462053600 0.0371 1462068000 0.0371 1462060800 0.0371 1462075200 0.0371 1462082400 0.0371 1462089600 0.0371 1462096800 0.0371 1462104000 0.0371 1462111200 0.0371 1462118400 0.0371 1462125600 0.0370 1462132800 0.0370 1462140000 0.0370 1462147200 0.0370 1462154400 0.0370 1462161600 0.0370 1462168800 0.0370 1462176000 0.0370 1462183200 0.0370 1462190400 0.0371 1462197600 0.0370 1462204800 0.0371 1462212000 0.0370 1462219200 0.0370 1462226400 0.0370 1462233600 0.0370 1462240800 0.0370 1462248000 0.0370 1462255200 0.0370 1462262400 0.0370 1462269600 0.0370 1462276800 0.0370 1462284000 0.0370 1462291200 0.0370 1462298400 0.0370 1462305600 0.0370 1462312800 0.0370 1462320000 0.0370 1462327200 0.0370 1462334400 0.0370 1462341600 0.0370 1462348800 0.0370 1462356000 0.0370 1462363200 0.0370 1462370400 0.0370 1462377600 0.0370 1462384800 0.0369 1462392000 0.0370 1462399200 0.0369 1462406400 0.0369 1462413600 0.0370 1462420800 0.0370 1462428000 0.0369 1462435200 0.0369 1462442400 0.0369 1462449600 0.0369 1462456800 0.0369 1462464000 0.0369 1462471200 0.0369 1462478400 0.0369 1462485600 0.0369 1462492800 0.0369 1462500000 0.0369 1462507200 0.0369 1462514400 0.0369 1462521600 0.0369 1462528800 0.0369 1462536000 0.0369 1462543200 0.0369 1462550400 0.0369 1462557600 0.0369 1462564800 0.0369 1462572000 0.0369 1462579200 0.0369 1462586400 0.0369 1462593600 0.0369 1462600800 0.0369 1462608000 0.0369 1462615200 0.0369 1462622400 0.0369 1462629600 0.0369 1462636800 0.0369 1462644000 0.0368 1462651200 0.0369 1462658400 0.0369 1462665600 0.0369 1462672800 0.0369 1462680000 0.0369 1462687200 0.0369 1462694400 0.0369 1462701600 0.0369 1462708800 0.0369 1462716000 0.0369 1462723200 0.0369 1462730400 0.0369 1462737600 0.0369 1462744800 0.0368 1462752000 0.0369 1462759200 0.0369 1462773600 0.0368 1462780800 0.0369 1462788000 0.0368 1462795200 0.0369 1462802400 0.0368 1462809600 0.0368 1462816800 0.0368 1462824000 0.0368 1462831200 0.0368 1462838400 0.0368 1462845600 0.0368 1462852800 0.0368 1462860000 0.0368 1462867200 0.0368 1462874400 0.0368 1462881600 0.0368 1462888800 0.0368 1462896000 0.0368 1462903200 0.0368 1462910400 0.0368 1462917600 0.0368 1462924800 0.0368 1462932000 0.0368 1462946400 0.0368 1462953600 0.0368 1462960800 0.0368 1462968000 0.0368 1462975200 0.0368 1462982400 0.0368 1462989600 0.0368 1462996800 0.0369 1463004000 0.0368 1463011200 0.0368 1463018400 0.0368 1463025600 0.0368 1463032800 0.0368 1463040000 0.0369 1463047200 0.0368 1463054400 0.0368 1463061600 0.0368 1463068800 0.0368 1463076000 0.0368 1463083200 0.0368 1463090400 0.0368 1463097600 0.0368 1463104800 0.0368 1463112000 0.0368 1463119200 0.0368 1463126400 0.0368 1463133600 0.0368 1463140800 0.0401 1463148000 0.0401 1463155200 0.0401 1463162400 0.0401 1463169600 0.0401 1463176800 0.0401 1463184000 0.0401 1463191200 0.0401 1463198400 0.0401 1463205600 0.0401 1463212800 0.0401 1463220000 0.0401 1463227200 0.0401 1463234400 0.0401 1463241600 0.0401 1463248800 0.0401 1463256000 0.0401 1463263200 0.0401 1463270400 0.0401 1463277600 0.0401 1463284800 0.0401 1463292000 0.0401 1463299200 0.0401 1463306400 0.0401 1463313600 0.0401 1463320800 0.0401 1463328000 0.0401 1463335200 0.0401 1463342400 0.0401 1463349600 0.0401 1463356800 0.0401 1463364000 0.0401 1463371200 0.0401 1463378400 0.0401 1463385600 0.0401 1463392800 0.0401 1463400000 0.0401 1463407200 0.0400 1463414400 0.0400 1463421600 0.0400 1463428800 0.0400 1463436000 0.0400 1463443200 0.0400 1463450400 0.0400 1463457600 0.0400 1463464800 0.0400 1463472000 0.0400 1463479200 0.0400 1463486400 0.0400 1463493600 0.0400 1463500800 0.0400 1463508000 0.0400 1463515200 0.0400 1463522400 0.0400 1463529600 0.0400 1463536800 0.0400 1463544000 0.0400 1463551200 0.0400 1463558400 0.0400 1463565600 0.0399 1463572800 0.0400 1463580000 0.0399 1463587200 0.0366 1463594400 0.0366 1463601600 0.0366 1463608800 0.0366 1463616000 0.0366 1463623200 0.0333 1463630400 0.0333 1463637600 0.0333 1463644800 0.0366 1463652000 0.0366 1463659200 0.0366 1463666400 0.0366 1463673600 0.0366 1463680800 0.0366 1463688000 0.0370 1463695200 0.0366 1463702400 0.0366 1463709600 0.0365 1463716800 0.0365 1463724000 0.0365 1463731200 0.0365 1463738400 0.0365 1463745600 0.0365 1463752800 0.0365 1463760000 0.0365 1463767200 0.0364 1463774400 0.0365 1463781600 0.0364 1463788800 0.0364 1463796000 0.0397 1463803200 0.0398 1463810400 0.0398 1463817600 0.0365 1463824800 0.0365 1463832000 0.0365 1463839200 0.0365 1463846400 0.0365 1463853600 0.0364 1463860800 0.0364 1463868000 0.0364 1463875200 0.0364 1463882400 0.0364 1463889600 0.0364 1463896800 0.0364 1463904000 0.0365 1463911200 0.0364 1463918400 0.0365 1463925600 0.0365 1463932800 0.0365 1463940000 0.0364 1463947200 0.0364 1463954400 0.0364 1463961600 0.0364 1463968800 0.0364 1463976000 0.0364 1463983200 0.0364 1463990400 0.0364 1463997600 0.0364 1464004800 0.0364 1464012000 0.0364 1464019200 0.0364 1464026400 0.0364 1464033600 0.0364 1464040800 0.0364 1464048000 0.0364 1464055200 0.0364 1464062400 0.0364 1464069600 0.0364 1464076800 0.0364 1464084000 0.0364 1464091200 0.0364 1464098400 0.0364 1464105600 0.0364 1464112800 0.0363 1464120000 0.0363 1464127200 0.0362 1464134400 0.0362 1464141600 0.0362 1464148800 0.0362 1464156000 0.0362 1464163200 0.0362 1464170400 0.0363 1464177600 0.0363 1464184800 0.0363 1464192000 0.0363 1464199200 0.0363 1464206400 0.0363 1464213600 0.0363 1464220800 0.0363 1464228000 0.0363 1464235200 0.0363 1464242400 0.0362 1464249600 0.0362 1464256800 0.0362 1464264000 0.0362 1464271200 0.0361 1464278400 0.0362 1464285600 0.0361 1464292800 0.0361 1464300000 0.0361 1464307200 0.0361 1464314400 0.0361 1464321600 0.0362 1464328800 0.0362 1464336000 0.0362 1464343200 0.0361 1464350400 0.0362 1464357600 0.0362 1464364800 0.0362 1464372000 0.0363 1464379200 0.0363 1464386400 0.0362 1464393600 0.0362 1464400800 0.0361 1464408000 0.0362 1464415200 0.0362 1464422400 0.0362 1464429600 0.0362 1464436800 0.0362 1464444000 0.0362 1464451200 0.0362 1464458400 0.0362 1464465600 0.0362 1464472800 0.0362 1464480000 0.0362 1464487200 0.0362 1464494400 0.0362 1464501600 0.0362 1464508800 0.0361 1464516000 0.0361 1464523200 0.0361 1464530400 0.0363 1464537600 0.0363 1464544800 0.0363 1464552000 0.0363 1464559200 0.0362 1464566400 0.0363 1464573600 0.0363 1464580800 0.0363 1464588000 0.0363 1464595200 0.0363 1464602400 0.0330 1464609600 0.0330 1464616800 0.0330 1464624000 0.0330 1464631200 0.0330 1464638400 0.0330 1464645600 0.0329 1464652800 0.0329 1464660000 0.0330 1464667200 0.0330 1464674400 0.0329 1464681600 0.0329 1464688800 0.0329 1464696000 0.0329 1464703200 0.0328 1464710400 0.0328 1464717600 0.0328 1464724800 0.0328 1464732000 0.0328 1464746400 0.0328 1464739200 0.0328 1464753600 0.0328 1464760800 0.0328 1464768000 0.0328 1464775200 0.0328 1464782400 0.0328 1464789600 0.0328 1464796800 0.0328 1464804000 0.0329 1464811200 0.0328 1464818400 0.0328 1464825600 0.0328 1464832800 0.0328 1464840000 0.0328 1464847200 0.0328 1464854400 0.0328 1464861600 0.0327 1464868800 0.0294 1464876000 0.0294 1464883200 0.0294 1464890400 0.0294 1464897600 0.0294 1464904800 0.0294 1464912000 0.0294 1464919200 0.0294 1464926400 0.0294 1464933600 0.0294 1464940800 0.0294 1464948000 0.0294 1464955200 0.0294 1464962400 0.0294 1464969600 0.0294 1464976800 0.0294 1464984000 0.0294 1464991200 0.0294 1464998400 0.0294 1465005600 0.0294 1465012800 0.0294 1465020000 0.0294 1465027200 0.0294 1465034400 0.0294 1465041600 0.0294 1465048800 0.0294 1465056000 0.0294 1465063200 0.0294 1465070400 0.0294 1465077600 0.0294 1465084800 0.0294 1465092000 0.0294 1465099200 0.0294 1465106400 0.0294 1465113600 0.0294 1465120800 0.0294 1465128000 0.0294 1465135200 0.0294 1465142400 0.0294 1465149600 0.0294 1465156800 0.0293 1465164000 0.0294 1465171200 0.0294 1465178400 0.0294 1465185600 0.0294 1465192800 0.0294 1465200000 0.0327 1465207200 0.0326 1465214400 0.0326 1465221600 0.0326 1465228800 0.0326 1465236000 0.0326 1465243200 0.0326 1465250400 0.0326 1465257600 0.0326 1465264800 0.0326 1465272000 0.0326 1465279200 0.0326 1465286400 0.0326 1465293600 0.0326 1465300800 0.0326 1465308000 0.0326 1465315200 0.0326 1465322400 0.0326 1465329600 0.0326 1465336800 0.0326 1465344000 0.0326 1465351200 0.0326 1465358400 0.0326 1465365600 0.0326 1465372800 0.0326 1465380000 0.0326 1465387200 0.0326 1465394400 0.0325 1465401600 0.0326 1465408800 0.0325 1465416000 0.0325 1465423200 0.0325 1465430400 0.0325 1465437600 0.0325 1465444800 0.0325 1465452000 0.0325 1465459200 0.0325 1465466400 0.0325 1465473600 0.0325 1465480800 0.0358 1465488000 0.0358 1465495200 0.0357 1465502400 0.0357 1465509600 0.0357 1465516800 0.0357 1465524000 0.0357 1465531200 0.0358 1465538400 0.0357 1465545600 0.0357 1465552800 0.0357 1465560000 0.0357 1465567200 0.0357 1465574400 0.0357 1465581600 0.0357 1465588800 0.0357 1465596000 0.0356 1465603200 0.0356 1465610400 0.0356 1465617600 0.0357 1465624800 0.0356 1465632000 0.0357 1465639200 0.0356 1465646400 0.0356 1465653600 0.0356 1465660800 0.0356 1465682340 0.0356 1465682400 0.0356 1465689600 0.0356 1465696800 0.0356 1465704000 0.0356 1465711200 0.0356 1465718400 0.0356 1465725600 0.0356 1465732800 0.0356 1465740000 0.0356 1465747200 0.0356 1465754400 0.0356 1465761600 0.0356 1465768800 0.0356 1465776000 0.0356 1465783200 0.0356 1465790400 0.0356 1465797600 0.0356 1465804800 0.0356 1465812000 0.0356 1465819200 0.0356 1465826400 0.0356 1465833600 0.0356 1465840800 0.0356 1465848000 0.0356 1465855200 0.0355 1465862400 0.0356 1465869600 0.0356 1465876800 0.0356 1465884000 0.0356 1465891200 0.0356 1465898400 0.0355 1465905600 0.0356 1465912800 0.0355 1465920000 0.0356 1465927200 0.0355 1465934400 0.0355 1465941600 0.0355 1465948800 0.0355 1465956000 0.0355 1465963200 0.0355 1465970400 0.0355 1465977600 0.0355 1465984800 0.0355 1465992000 0.0354 1465999200 0.0354 1466006400 0.0354 1466013600 0.0354 1466020800 0.0354 1466028000 0.0354 1466035200 0.0354 1466042400 0.0353 1466049600 0.0354 1466056800 0.0354 1466064000 0.0354 1466071200 0.0354 1466078400 0.0354 1466085600 0.0353 1466092800 0.0354 1466100000 0.0353 1466107200 0.0354 1466114400 0.0354 1466121600 0.0353 1466128800 0.0353 1466136000 0.0353 1466143200 0.0353 1466150400 0.0353 1466157600 0.0354 1466164800 0.0354 1466172000 0.0354 1466179200 0.0354 1466186400 0.0354 1466193600 0.0355 1466200800 0.0354 1466208000 0.0355 1466215200 0.0354 1466222400 0.0355 1466229600 0.0355 1466236800 0.0355 1466244000 0.0354 1466251200 0.0355 1466258400 0.0354 1466265600 0.0354 1466272800 0.0354 1466280000 0.0355 1466287200 0.0355 1466294400 0.0355 1466301600 0.0354 1466308800 0.0355 1466316000 0.0354 1466323200 0.0355 1466330400 0.0355 1466337600 0.0355 1466344800 0.0354 1466352000 0.0355 1466359200 0.0355 1466366400 0.0355 1466373600 0.0355 1466380800 0.0354 1466388000 0.0354 1466395200 0.0355 1466402400 0.0354 1466409600 0.0354 1466416800 0.0354 1466424000 0.0354 1466431200 0.0354 1466438400 0.0354 1466445600 0.0354 1466452800 0.0354 1466460000 0.0354 1466467200 0.0354 1466474400 0.0354 1466481600 0.0354 1466488800 0.0354 1466496000 0.0354 1466503200 0.0354 1466510400 0.0354 1466517600 0.0354 1466524800 0.0354 1466532000 0.0354 1466539200 0.0354 1466546400 0.0353 1466553600 0.0353 1466560800 0.0353 1466568000 0.0353 1466575200 0.0353 1466582400 0.0353 1466589600 0.0353 1466596800 0.0353 1466604000 0.0353 1466611200 0.0353 1466618400 0.0353 1466625600 0.0353 1466632800 0.0353 1466640000 0.0353 1466647200 0.0353 1466654400 0.0353 1466661600 0.0353 1466668800 0.0353 1466676000 0.0353 1466683200 0.0353 1466690400 0.0353 1466697600 0.0353 1466704800 0.0353 1466712000 0.0353 1466719200 0.0353 1466726400 0.0353 1466733600 0.0353 1466740800 0.0353 1466748000 0.0353 1466755200 0.0353 1466762400 0.0353 1466769600 0.0353 1466776800 0.0352 1466784000 0.0353 1466791200 0.0352 1466798400 0.0352 1466805600 0.0352 1466812800 0.0352 1466820000 0.0352 1466827200 0.0352 1466834400 0.0352 1466841600 0.0353 1466848800 0.0352 1466856000 0.0352 1466863200 0.0352 1466870400 0.0352 1466877600 0.0353 1466884800 0.0353 1466892000 0.0352 1466899200 0.0352 1466906400 0.0353 1466913600 0.0353 1466920800 0.0352 1466928000 0.0353 1466935200 0.0352 1466942400 0.0352 1466949600 0.0352 1466956800 0.0352 1466964000 0.0352 1466971200 0.0352 1466978400 0.0352 1466985600 0.0353 1466992800 0.0352 1467000000 0.0352 1467007200 0.0352 1467014400 0.0352 1467021600 0.0352 1467028800 0.0352 1467036000 0.0352 1467043200 0.0352 1467050400 0.0352 1467057600 0.0352 1467064800 0.0352 1467072000 0.0352 1467079200 0.0352 1467086400 0.0352 1467093600 0.0352 1467100800 0.0289 1467108000 0.0288 1467115200 0.0320 1467122400 0.0320 1467129600 0.0320 1467136800 0.0320 1467144000 0.0320 1467151200 0.0319 1467158400 0.0319 1467165600 0.0319 1467172800 0.0319 1467180000 0.0319 1467187200 0.0319 1467194400 0.0351 1467201600 0.0351 1467208800 0.0351 1467216000 0.0351 1467223200 0.0351 1467230400 0.0351 1467237600 0.0351 1467244800 0.0351 1467252000 0.0350 1467259200 0.0351 1467266400 0.0351 1467273600 0.0351 1467280800 0.0350 1467288000 0.0351 1467295200 0.0350 1467302400 0.0350 1467309600 0.0350 1467316800 0.0350 1467324000 0.0350 1467338400 0.0350 1467331200 0.0350 1467345600 0.0350 1467352800 0.0350 1467360000 0.0350 1467367200 0.0350 1467374400 0.0350 1467381600 0.0350 1467388800 0.0350 1467396000 0.0350 1467403200 0.0350 1467410400 0.0350 1467417600 0.0350 1467424800 0.0350 1467432000 0.0350 1467439200 0.0350 1467446400 0.0350 1467453600 0.0350 1467460800 0.0350 1467468000 0.0350 1467475200 0.0350 1467482400 0.0350 1467489600 0.0350 1467496800 0.0350 1467504000 0.0350 1467511200 0.0350 1467518400 0.0350 1467525600 0.0350 1467532800 0.0350 1467540000 0.0350 1467547200 0.0350 1467554400 0.0350 1467561600 0.0350 1467568800 0.0350 1467576000 0.0350 1467583200 0.0350 1467590400 0.0350 1467597600 0.0350 1467604800 0.0350 1467612000 0.0350 1467619200 0.0350 1467626400 0.0350 1467633600 0.0350 1467640800 0.0350 1467648000 0.0350 1467655200 0.0350 1467662400 0.0350 1467669600 0.0350 1467676800 0.0350 1467684000 0.0350 1467691200 0.0350 1467698400 0.0350 1467705600 0.0350 1467712800 0.0350 1467720000 0.0350 1467727200 0.0350 1467734400 0.0350 1467741600 0.0351 1467748800 0.0350 1467756000 0.0349 1467763200 0.0350 1467770400 0.0349 1467777600 0.0349 1467784800 0.0349 1467792000 0.0349 1467799200 0.0349 1467806400 0.0349 1467813600 0.0349 1467820800 0.0349 1467828000 0.0349 1467835200 0.0349 1467842400 0.0348 1467849600 0.0349 1467856800 0.0348 1467864000 0.0349 1467871200 0.0349 1467878400 0.0349 1467885600 0.0349 1467892800 0.0350 1467900000 0.0349 1467907200 0.0349 1467914400 0.0349 1467921600 0.0349 1467928800 0.0348 1467936000 0.0349 1467943200 0.0349 1467950400 0.0349 1467957600 0.0349 1467964800 0.0349 1467972000 0.0349 1467979200 0.0349 1467986400 0.0349 1467993600 0.0349 1468000800 0.0349 1468008000 0.0349 1468015200 0.0349 1468022400 0.0349 1468029600 0.0349 1468036800 0.0349 1468044000 0.0349 1468051200 0.0349 1468058400 0.0349 1468065600 0.0349 1468072800 0.0349 1468080000 0.0349 1468087200 0.0349 1468094400 0.0348 1468101600 0.0348 1468108800 0.0348 1468116000 0.0348 1468123200 0.0348 1468130400 0.0348 1468137600 0.0348 1468144800 0.0348 1468152000 0.0348 1468159200 0.0348 1468166400 0.0348 1468173600 0.0347 1468180800 0.0347 1468188000 0.0347 1468195200 0.0348 1468202400 0.0347 1468209600 0.0347 1468216800 0.0347 1468224000 0.0348 1468231200 0.0347 1468238400 0.0347 1468245600 0.0347 1468252800 0.0347 1468260000 0.0347 1468267200 0.0348 1468274400 0.0347 1468281600 0.0348 1468288800 0.0347 1468296000 0.0347 1468303200 0.0347 1468310400 0.0347 1468317600 0.0347 1468324800 0.0348 1468332000 0.0347 1468339200 0.0347 1468346400 0.0347 1468353600 0.0346 1468360800 0.0346 1468368000 0.0346 1468375200 0.0346 1468382400 0.0346 1468389600 0.0346 1468396800 0.0346 1468404000 0.0346 1468411200 0.0346 1468418400 0.0346 1468425600 0.0346 1468432800 0.0346 1468440000 0.0346 1468447200 0.0345 1468454400 0.0378 1468461600 0.0377 1468468800 0.0377 1468476000 0.0377 1468483200 0.0377 1468490400 0.0377 1468497600 0.0378 1468504800 0.0377 1468512000 0.0377 1468519200 0.0345 1468526400 0.0345 1468533600 0.0345 1468540800 0.0345 1468548000 0.0345 1468555200 0.0345 1468562400 0.0377 1468569600 0.0377 1468576800 0.0376 1468584000 0.0377 1468591200 0.0376 1468598400 0.0377 1468605600 0.0376 1468612800 0.0377 1468620000 0.0376 1468627200 0.0377 1468634400 0.0376 1468641600 0.0377 1468648800 0.0377 1468656000 0.0377 1468663200 0.0376 1468670400 0.0376 1468677600 0.0376 1468684800 0.0376 1468692000 0.0376 1468699200 0.0376 1468706400 0.0376 1468713600 0.0376 1468720800 0.0345 1468728000 0.0345 1468735200 0.0345 1468742400 0.0345 1468749600 0.0345 1468756800 0.0345 1468764000 0.0345 1468771200 0.0345 1468778400 0.0345 1468785600 0.0345 1468792800 0.0345 1468800000 0.0345 1468807200 0.0345 1468814400 0.0345 1468821600 0.0345 1468828800 0.0345 1468836000 0.0345 1468843200 0.0345 1468850400 0.0345 1468857600 0.0345 1468864800 0.0345 1468872000 0.0345 1468879200 0.0344 1468886400 0.0345 1468893600 0.0344 1468900800 0.0345 1468908000 0.0344 1468915200 0.0345 1468922400 0.0345 1468929600 0.0345 1468936800 0.0344 1468944000 0.0344 1468951200 0.0344 1468958400 0.0344 1468965600 0.0344 1468972800 0.0344 1468980000 0.0344 1468987200 0.0345 1468994400 0.0345 1469001600 0.0344 1469008800 0.0344 1469016000 0.0344 1469023200 0.0344 1469030400 0.0344 1469037600 0.0344 1469044800 0.0344 1469052000 0.0344 1469059200 0.0344 1469066400 0.0344 1469073600 0.0344 1469080800 0.0344 1469088000 0.0344 1469095200 0.0344 1469102400 0.0344 1469109600 0.0344 1469116800 0.0344 1469124000 0.0344 1469131200 0.0344 1469138400 0.0344 1469145600 0.0312 1469152800 0.0343 1469160000 0.0344 1469167200 0.0344 1469174400 0.0344 1469181600 0.0344 1469188800 0.0344 1469196000 0.0344 1469203200 0.0344 1469210400 0.0344 1469217600 0.0343 1469224800 0.0341 1469232000 0.0344 1469239200 0.0344 1469246400 0.0344 1469253600 0.0343 1469260800 0.0344 1469268000 0.0343 1469275200 0.0343 1469282400 0.0343 1469289600 0.0343 1469296800 0.0343 1469304000 0.0344 1469311200 0.0343 1469318400 0.0344 1469325600 0.0343 1469332800 0.0344 1469340000 0.0343 1469347200 0.0344 1469354400 0.0344 1469361600 0.0344 1469368800 0.0344 1469376000 0.0344 1469383200 0.0344 1469390400 0.0344 1469397600 0.0344 1469404800 0.0344 1469412000 0.0344 1469419200 0.0344 1469426400 0.0344 1469433600 0.0344 1469440800 0.0344 1469448000 0.0344 1469455200 0.0344 1469462400 0.0344 1469469600 0.0344 1469476800 0.0344 1469484000 0.0344 1469491200 0.0344 1469498400 0.0344 1469505600 0.0406 1469512800 0.0406 1469520000 0.0406 1469527200 0.0406 1469534400 0.0406 1469541600 0.0405 1469548800 0.0406 1469556000 0.0406 1469563200 0.0406 1469570400 0.0406 1469577600 0.0406 1469584800 0.0406 1469592000 0.0406 1469599200 0.0406 1469606400 0.0406 1469613600 0.0406 1469620800 0.0406 1469628000 0.0406 1469635200 0.0406 1469642400 0.0406 1469649600 0.0406 1469656800 0.0406 1469664000 0.0406 1469671200 0.0406 1469678400 0.0406 1469685600 0.0406 1469692800 0.0406 1469700000 0.0406 1469707200 0.0406 1469714400 0.0406 1469721600 0.0406 1469728800 0.0406 1469736000 0.0406 1469743200 0.0406 1469750400 0.0406 1469757600 0.0406 1469764800 0.0375 1469772000 0.0375 1469779200 0.0437 1469786400 0.0436 1469793600 0.0436 1469800800 0.0436 1469808000 0.0436 1469815200 0.0436 1469822400 0.0437 1469829600 0.0436 1469836800 0.0437 1469844000 0.0436 1469851200 0.0437 1469858400 0.0437 1469865600 0.0437 1469872800 0.0436 1469880000 0.0436 1469887200 0.0436 1469894400 0.0436 1469901600 0.0436 1469908800 0.0436 1469916000 0.0436 1469923200 0.0437 1469930400 0.0436 1469937600 0.0436 1469944800 0.0436 1469952000 0.0436 1469959200 0.0436 1469966400 0.0436 1469973600 0.0436 1469980800 0.0436 1469988000 0.0436 1469995200 0.0436 1470002400 0.0436 1470016800 0.0436 1470009600 0.0436 1470024000 0.0436 1470031200 0.0436 1470038400 0.0436 1470045600 0.0436 1470052800 0.0436 1470060000 0.0435 1470067200 0.0435 1470074400 0.0436 1470081600 0.0435 1470088800 0.0436 1470096000 0.0437 1470103200 0.0437 1470110400 0.0436 1470117600 0.0435 1470124800 0.0435 1470132000 0.0435 1470139200 0.0436 1470146400 0.0436 1470153600 0.0436 1470160800 0.0436 1470168000 0.0436 1470175200 0.0435 1470182400 0.0436 1470189600 0.0372 1470196800 0.0435 1470204000 0.0373 1470211200 0.0342 1470218400 0.0341 1470225600 0.0341 1470232800 0.0341 1470240000 0.0341 1470247200 0.0341 1470254400 0.0341 1470261600 0.0341 1470268800 0.0403 1470276000 0.0341 1470283200 0.0403 1470290400 0.0341 1470297600 0.0403 1470304800 0.0403 1470312000 0.0403 1470319200 0.0403 1470326400 0.0403 1470333600 0.0341 1470340800 0.0403 1470348000 0.0402 1470355200 0.0341 1470362400 0.0402 1470434400 0.0340 1470441600 0.0341 1470448800 0.0219 1470456000 0.0219 1470463200 0.0219 1470470400 0.0282 1470477600 0.0219 1470484800 0.0219 1470492000 0.0219 1470499200 0.0219 1470506400 0.0219 1470513600 0.0219 1470520800 0.0281 1470528000 0.0219 1470535200 0.0219 1470542400 0.0282 1470549600 0.0219 1470556800 0.0341 1470564000 0.0340 1470571200 0.0341 1470578400 0.0340 1470585600 0.0341 1470592800 0.0340 1470600000 0.0341 1470607200 0.0340 1470614400 0.0341 1470621600 0.0340 1470628800 0.0341 1470636000 0.0340 1470643200 0.0340 1470650400 0.0340 1470657600 0.0340 1470664800 0.0340 1470672000 0.0340 1470679200 0.0340 1470686400 0.0340 1470693600 0.0340 1470700800 0.0340 1470708000 0.0340 1470715200 0.0340 1470722400 0.0340 1470729600 0.0340 1470736800 0.0340 1470744000 0.0340 1470751200 0.0340 1470758400 0.0340 1470765600 0.0340 1470772800 0.0340 1470780000 0.0340 1470787200 0.0340 1470794400 0.0340 1470801600 0.0339 1470808800 0.0339 1470816000 0.0339 1470823200 0.0339 1470830400 0.0339 1470837600 0.0339 1470844800 0.0339 1470852000 0.0339 1470859200 0.0339 1470866400 0.0339 1470873600 0.0339 1470880800 0.0338 1470888000 0.0339 1470895200 0.0339 1470902400 0.0339 1470909600 0.0339 1470916800 0.0338 1470924000 0.0339 1470931200 0.0339 1470938400 0.0339 1470945600 0.0339 1470952800 0.0340 1470960000 0.0339 1470967200 0.0308 1470974400 0.0340 1470981600 0.0339 1470988800 0.0339 1470996000 0.0339 1471003200 0.0339 1471010400 0.0339 1471017600 0.0339 1471024800 0.0339 1471032000 0.0339 1471039200 0.0339 1471046400 0.0339 1471053600 0.0339 1471060800 0.0339 1471068000 0.0339 1471075200 0.0339 1471082400 0.0338 1471089600 0.0339 1471096800 0.0339 1471104000 0.0339 1471111200 0.0339 1471118400 0.0339 1471125600 0.0339 1471132800 0.0339 1471140000 0.0338 1471147200 0.0339 1471154400 0.0338 1471161600 0.0339 1471168800 0.0338 1471176000 0.0339 1471183200 0.0338 1471190400 0.0339 1471197600 0.0338 1471204800 0.0339 1471212000 0.0338 1471219200 0.0339 1471226400 0.0338 1471233600 0.0339 1471240800 0.0338 1471248000 0.0339 1471255200 0.0338 1471262400 0.0339 1471269600 0.0338 1471276800 0.0338 1471284000 0.0338 1471291200 0.0339 1471298400 0.0338 1471305600 0.0338 1471312800 0.0338 1471320000 0.0338 1471327200 0.0338 1471334400 0.0338 1471341600 0.0338 1471348800 0.0338 1471356000 0.0338 1471363200 0.0338 1471370400 0.0338 1471377600 0.0338 1471384800 0.0338 1471392000 0.0338 1471399200 0.0338 1471406400 0.0338 1471413600 0.0336 1471420800 0.0338 1471428000 0.0338 1471435200 0.0337 1471442400 0.0338 1471449600 0.0338 1471456800 0.0338 1471464000 0.0338 1471471200 0.0338 1471478400 0.0338 1471485600 0.0338 1471492800 0.0338 1471500000 0.0338 1471507200 0.0338 1471514400 0.0338 1471521600 0.0338 1471528800 0.0338 1471536000 0.0337 1471543200 0.0337 1471550400 0.0337 1471557600 0.0337 1471564800 0.0336 1471572000 0.0336 1471579200 0.0336 1471586400 0.0336 1471593600 0.0336 1471600800 0.0336 1471608000 0.0336 1471615200 0.0336 1471622400 0.0336 1471629600 0.0336 1471636800 0.0336 1471644000 0.0336 1471651200 0.0336 1471658400 0.0336 1471665600 0.0336 1471672800 0.0336 1471680000 0.0336 1471687200 0.0335 1471694400 0.0336 1471701600 0.0336 1471708800 0.0336 1471716000 0.0335 1471723200 0.0336 1471730400 0.0336 1471737600 0.0336 1471744800 0.0335 1471752000 0.0336 1471759200 0.0335 1471766400 0.0336 1471773600 0.0335 1471780800 0.0336 1471788000 0.0335 1471795200 0.0336 1471802400 0.0335 1471809600 0.0336 1471816800 0.0335 1471824000 0.0336 1471831200 0.0335 1471838400 0.0336 1471845600 0.0336 1471852800 0.0335 1471860000 0.0335 1471867200 0.0336 1471874400 0.0335 1471881600 0.0335 1471888800 0.0305 1471896000 0.0305 1471903200 0.0305 1471910400 0.0305 1471917600 0.0305 1471924800 0.0305 1471932000 0.0305 1471939200 0.0305 1471946400 0.0305 1471953600 0.0305 1471960800 0.0304 1471968000 0.0305 1471975200 0.0305 1471982400 0.0305 1471989600 0.0305 1471996800 0.0305 1472004000 0.0305 1472011200 0.0304 1472018400 0.0304 1472025600 0.0305 1472032800 0.0304 1472040000 0.0304 1472047200 0.0304 1472054400 0.0304 1472061600 0.0304 1472068800 0.0304 1472076000 0.0304 1472083200 0.0304 1472090400 0.0304 1472097600 0.0304 1472104800 0.0304 1472112000 0.0305 1472119200 0.0304 1472126400 0.0304 1472133600 0.0304 1472140800 0.0304 1472148000 0.0304 1472155200 0.0304 1472162400 0.0274 1472169600 0.0274 1472176800 0.0273 1472184000 0.0274 1472191200 0.0274 1472198400 0.0274 1472205600 0.0274 1472212800 0.0304 1472220000 0.0304 1472227200 0.0274 1472234400 0.0274 1472241600 0.0273 1472248800 0.0274 1472256000 0.0273 1472263200 0.0273 1472270400 0.0273 1472277600 0.0273 1472284800 0.0274 1472292000 0.0273 1472299200 0.0304 1472306400 0.0303 1472313600 0.0303 1472320800 0.0303 1472328000 0.0304 1472335200 0.0303 1472342400 0.0303 1472349600 0.0303 1472356800 0.0303 1472364000 0.0303 1472371200 0.0304 1472378400 0.0303 1472385600 0.0303 1472392800 0.0303 1472400000 0.0304 1472407200 0.0303 1472414400 0.0304 1472421600 0.0304 1472428800 0.0304 1472436000 0.0303 1472443200 0.0303 1472450400 0.0303 1472457600 0.0303 1472464800 0.0303 1472472000 0.0303 1472479200 0.0303 1472486400 0.0303 1472493600 0.0303 1472500800 0.0303 1472508000 0.0303 1472515200 0.0303 1472522400 0.0303 1472529600 0.0304 1472536800 0.0303 1472544000 0.0303 1472551200 0.0303 1472558400 0.0303 1472565600 0.0303 1472572800 0.0304 1472580000 0.0303 1472587200 0.0303 1472594400 0.0303 1472601600 0.0303 1472608800 0.0303 1472616000 0.0303 1472623200 0.0303 1472630400 0.0303 1472637600 0.0304 1472644800 0.0031 1472652000 0.0031 1472659200 0.0031 1472666400 0.0031 1472673600 0.0031 1472680800 0.0031 1472695200 0.0031 1472688000 0.0031 1472702400 0.0031 1472709600 0.0031 1472716800 0.0031 1472724000 0.0031 1472731200 0.0031 1472738400 0.0031 1472745600 0.0031 1472752800 0.0031 1472760000 0.0031 1472767200 0.0031 1472774400 0.0031 1472781600 0.0031 1472788800 0.0031 1472796000 0.0031 1472803200 0.0031 1472810400 0.0031 1472817600 0.0031 1472824800 0.0031 1472832000 0.0031 1472839200 0.0031 1472846400 0.0031 1472853600 0.0031 1472860800 0.0031 1472868000 0.0031 1472875200 0.0031 1472882400 0.0031 1472889600 0.0031 1472896800 0.0031 1472904000 0.0031 1472911200 0.0031 1472918400 0.0031 1472925600 0.0031 1472932800 0.0031 1472940000 0.0031 1472947200 0.0031 1472954400 0.0031 1472961600 0.0031 1472968800 0.0031 1472976000 0.0031 1472983200 0.0031 1472990400 0.0031 1472997600 0.0031 1473004800 0.0031 1473012000 0.0031 1473019200 0.0031 1473026400 0.0031 1473033600 0.0031 1473040800 0.0031 1473048000 0.0031 1473055200 0.0031 1473062400 0.0031 1473069600 0.0031 1473076800 0.0031 1473084000 0.0031 1473091200 0.0031 1473098400 0.0031 1473105600 0.0031 1473112800 0.0031 1473120000 0.0031 1473127200 0.0031 1473134400 0.0031 1473141600 0.0031 1473148800 0.0031 1473156000 0.0031 1473163200 0.0031 1473170400 0.0031 1473177600 0.0031 1473184800 0.0031 1473192000 0.0031 1473199200 0.0031 1473206400 0.0031 1473213600 0.0031 1473220800 0.0031 1473228000 0.0031 1473235200 0.0031 1473242400 0.0031 1473249600 0.0031 1473256800 0.0031 1473264000 0.0031 1473271200 0.0031 1473278400 0.0031 1473285600 0.0031 1473292800 0.0031 1473300000 0.0031 1473307200 0.0031 1473314400 0.0031 1473321600 0.0031 1473328800 0.0031 1473336000 0.0031 1473343200 0.0031 1473350400 0.0031 1473357600 0.0031 1473364800 0.0031 1473372000 0.0031 1473379200 0.0031 1473386400 0.0031 1473393600 0.0031 1473400800 0.0031 1473408000 0.0031 1473415200 0.0031 1473422400 0.0031 1473429600 0.0031 1473436800 0.0031 1473444000 0.0031 1473451200 0.0031 1473458400 0.0031 1473465600 0.0031 1473472800 0.0031 1473480000 0.0031 1473487200 0.0031 1473494400 0.0031 1473501600 0.0031 1473508800 0.0031 1473516000 0.0031 1473523200 0.0031 1473530400 0.0031 1473537600 0.0031 1473544800 0.0031 1473552000 0.0031 1473559200 0.0031 1473566400 0.0031 1473573600 0.0031 1473580800 0.0031 1473588000 0.0031 1473595200 0.0031 1473602400 0.0031 1473609600 0.0031 1473616800 0.0031 1473624000 0.0031 1473631200 0.0031 1473638400 0.0031 1473645600 0.0031 1473652800 0.0031 1473660000 0.0031 1473667200 0.0031 1473674400 0.0031 1473681600 0.0031 1473688800 0.0031 1473696000 0.0031 1473703200 0.0031 1473710400 0.0031 1473717600 0.0031 1473724800 0.0031 1473732000 0.0031 1473739200 0.0031 1473746400 0.0031 1473753600 0.0031 1473760800 0.0031 1473768000 0.0031 1473775200 0.0031 1473782400 0.0031 1473789600 0.0031 1473796800 0.0031 1473804000 0.0031 1473811200 0.0031 1473818400 0.0031 1473825600 0.0031 1473832800 0.0031 1473840000 0.0031 1473847200 0.0031 1473854400 0.0031 1473861600 0.0031 1473868800 0.0031 1473876000 0.0031 1473883200 0.0031 1473890400 0.0031 1473897600 0.0031 1473912000 0.0031 1473919200 0.0031 1473926400 0.0031 1473933600 0.0031 1473940800 0.0031 1473948000 0.0031 1473955200 0.0031 1473962400 0.0031 1473969600 0.0031 1473976800 0.0031 1473984000 0.0031 1473991200 0.0031 1473998400 0.0031 1474005600 0.0031 1474012800 0.0031 1474020000 0.0031 1474027200 0.0031 1474034400 0.0031 1474041600 0.0031 1474048800 0.0031 1474056000 0.0031 1474063200 0.0031 1474070400 0.0031 1474077600 0.0031 1474084800 0.0031 1474092000 0.0031 1474099200 0.0031 1474106400 0.0031 1474113600 0.0031 1474120800 0.0031 1474128000 0.0031 1474135200 0.0031 1474142400 0.0031 1474149600 0.0031 1474156800 0.0031 1474164000 0.0031 1474171200 0.0031 1474178400 0.0031 1474185600 0.0031 1474192800 0.0031 1474200000 0.0031 1474207200 0.0031 1474214400 0.0031 1474221600 0.0031 1474228800 0.0031 1474236000 0.0031 1474243200 0.0031 1474250400 0.0031 1474257600 0.0031 1474264800 0.0031 1474272000 0.0031 1474279200 0.0031 1474286400 0.0031 1474293600 0.0031 1474300800 0.0031 1474308000 0.0031 1474315200 0.0031 1474322400 0.0031 1474329600 0.0031 1474336800 0.0031 1474344000 0.0031 1474351200 0.0030 1474358400 0.0031 1474365600 0.0031 1474372800 0.0030 1474380000 0.0030 1474387200 0.0030 1474394400 0.0030 1474401600 0.0031 1474408800 0.0030 1474416000 0.0030 1474423200 0.0030 1474430400 0.0030 1474437600 0.0030 1474444800 0.0031 1474452000 0.0030 1474459200 0.0030 1474466400 0.0030 1474473600 0.0030 1474480800 0.0030 1474488000 0.0030 1474495200 0.0030 1474502400 0.0030 1474509600 0.0030 1474516800 0.0030 1474524000 0.0030 1474531200 0.0031 1474538400 0.0031 1474545600 0.0030 1474552800 0.0030 1474560000 0.0030 1474567200 0.0030 1474574400 0.0030 1474581600 0.0030 1474588800 0.0030 1474596000 0.0030 1474603200 0.0030 1474610400 0.0030 1474617600 0.0030 1474624800 0.0030 1474632000 0.0030 1474639200 0.0030 1474646400 0.0030 1474653600 0.0030 1474660800 0.0030 1474668000 0.0030 1474675200 0.0030 1474682400 0.0030 1474689600 0.0030 1474696800 0.0030 1474704000 0.0030 1474711200 0.0030 1474718400 0.0030 1474725600 0.0030 1474732800 0.0030 1474740000 0.0030 1474747200 0.0030 1474754400 0.0030 1474761600 0.0030 1474768800 0.0030 1474776000 0.0030 1474783200 0.0030 1474790400 0.0030 1474797600 0.0030 1474804800 0.0030 1474812000 0.0030 1474819200 0.0030 1474826400 0.0030 1474833600 0.0030 1474840800 0.0030 1474848000 0.0030 1474855200 0.0030 1474862400 0.0030 1474869600 0.0030 1474876800 0.0030 1474884000 0.0030 1474891200 0.0030 1474898400 0.0030 1474905600 0.0030 1474912800 0.0030 1474920000 0.0030 1474927200 0.0030 1474934400 0.0030 1474941600 0.0030 1474948800 0.0030 1474956000 0.0030 1474963200 0.0030 1474970400 0.0030 1474977600 0.0030 1474984800 0.0030 1474992000 0.0030 1474999200 0.0030 1475006400 0.0030 1475013600 0.0030 1475020800 0.0030 1475028000 0.0030 1475035200 0.0030 1475042400 0.0030 1475049600 0.0030 1475056800 0.0030 1475064000 0.0030 1475071200 0.0030 1475078400 0.0030 1475085600 0.0030 1475092800 0.0030 1475100000 0.0030 1475107200 0.0030 1475114400 0.0030 1475121600 0.0030 1475128800 0.0030 1475136000 0.0030 1475143200 0.0030 1475150400 0.0030 1475157600 0.0030 1475164800 0.0030 1475172000 0.0030 1475179200 0.0030 1475186400 0.0030 1475193600 0.0030 1475200800 0.0030 1475208000 0.0030 1475215200 0.0030 1475222400 0.0030 1475229600 0.0030 1475236800 0.0030 1475244000 0.0030 1475251200 0.0030 1475258400 0.0030 1475265600 0.0030 1475272800 0.0030 1475287200 0.0030 1475280000 0.0030 1475294400 0.0030 1475301600 0.0030 1475308800 0.0030 1475316000 0.0030 1475323200 0.0030 1475330400 0.0030 1475337600 0.0030 1475344800 0.0030 1475352000 0.0030 1475359200 0.0030 1475366400 0.0030 1475373600 0.0030 1475380800 0.0030 1475388000 0.0030 1475395200 0.0030 1475402400 0.0030 1475409600 0.0030 1475416800 0.0030 1475424000 0.0030 1475431200 0.0030 1475438400 0.0030 1475445600 0.0030 1475452800 0.0030 1475460000 0.0030 1475467200 0.0030 1475474400 0.0030 1475481600 0.0030 1475488800 0.0030 1475496000 0.0030 1475503200 0.0030 1475510400 0.0030 1475517600 0.0030 1475524800 0.0030 1475532000 0.0030 1475539200 0.0030 1475546400 0.0030 1475553600 0.0030 1475560800 0.0030 1475568000 0.0030 1475575200 0.0030 1475582400 0.0030 1475589600 0.0060 1475596800 0.0030 1475604000 0.0030 1475611200 0.0030 1475618400 0.0030 1475625600 0.0030 1475632800 0.0030 1475640000 0.0030 1475647200 0.0030 1475654400 0.0030 1475661600 0.0030 1475668800 0.0030 1475676000 0.0030 1475683200 0.0030 1475690400 0.0030 1475697600 0.0030 1475704800 0.0030 1475712000 0.0030 1475719200 0.0030 1475726400 0.0030 1475733600 0.0030 1475740800 0.0030 1475748000 0.0030 1475755200 0.0030 1475762400 0.0030 1475769600 0.0030 1475776800 0.0030 1475784000 0.0030 1475791200 0.0030 1475798400 0.0030 1475805600 0.0030 1475812800 0.0030 1475820000 0.0030 1475827200 0.0030 1475834400 0.0030 1475841600 0.0030 1475848800 0.0030 1475856000 0.0030 1475863200 0.0030 1475870400 0.0030 1475877600 0.0030 1475884800 0.0030 1475892000 0.0030 1475899200 0.0030 1475906400 0.0030 1475913600 0.0030 1475920800 0.0030 1475928000 0.0030 1475935200 0.0030 1475942400 0.0030 1475949600 0.0030 1475956800 0.0030 1475964000 0.0030 1475971200 0.0030 1475978400 0.0030 1475985600 0.0030 1475992800 0.0030 1476000000 0.0030 1476007200 0.0030 1476014400 0.0030 1476021600 0.0030 1476028800 0.0030 1476036000 0.0030 1476043200 0.0030 1476050400 0.0030 1476057600 0.0030 1476064800 0.0030 1476072000 0.0030 1476079200 0.0030 1476086400 0.0030 1476093600 0.0030 1476100800 0.0030 1476108000 0.0030 1476115200 0.0030 1476122400 0.0030 1476129600 0.0030 1476136800 0.0030 1476144000 0.0030 1476151200 0.0030 1476158400 0.0030 1476165600 0.0030 1476172800 0.0030 1476180000 0.0030 1476187200 0.0030 1476194400 0.0030 1476201600 0.0030 1476208800 0.0030 1476216000 0.0030 1476223200 0.0030 1476230400 0.0030 1476237600 0.0030 1476244800 0.0030 1476252000 0.0030 1476259200 0.0030 1476266400 0.0030 1476273600 0.0030 1476280800 0.0030 1476288000 0.0030 1476295200 0.0030 1476302400 0.0030 1476309600 0.0030 1476316800 0.0030 1476324000 0.0030 1476331200 0.0030 1476338400 0.0030 1476345600 0.0030 1476352800 0.0030 1476360000 0.0030 1476367200 0.0030 1476374400 0.0030 1476381600 0.0030 1476388800 0.0030 1476396000 0.0030 1476403200 0.0030 1476410400 0.0030 1476417600 0.0030 1476424800 0.0030 1476432000 0.0030 1476439200 0.0030 1476446400 0.0030 1476453600 0.0030 1476460800 0.0030 1476468000 0.0030 1476475200 0.0030 1476482400 0.0030 1476489600 0.0030 1476496800 0.0030 1476504000 0.0030 1476511200 0.0030 1476518400 0.0030 1476525600 0.0030 1476532800 0.0030 1476540000 0.0030 1476547200 0.0030 1476554400 0.0030 1476561600 0.0030 1476568800 0.0030 1476576000 0.0030 1476583200 0.0030 1476590400 0.0030 1476597600 0.0030 1476604800 0.0030 1476612000 0.0030 1476619200 0.0030 1476626400 0.0030 1476633600 0.0030 1476640800 0.0030 1476648000 0.0030 1476655200 0.0030 1476662400 0.0030 1476669600 0.0030 1476676800 0.0030 1476684000 0.0030 1476691200 0.0030 1476698400 0.0030 1476705600 0.0030 1476712800 0.0030 1476720000 0.0030 1476727200 0.0030 1476734400 0.0030 1476741600 0.0030 1476748800 0.0030 1476756000 0.0030 1476763200 0.0030 1476770400 0.0030 1476777600 0.0030 1476784800 0.0030 1476792000 0.0030 1476799200 0.0030 1476806400 0.0030 1476813600 0.0030 1476820800 0.0030 1476828000 0.0030 1476835200 0.0030 1476842400 0.0030 1476849600 0.0030 1476856800 0.0030 1476864000 0.0030 1476871200 0.0030 1476878400 0.0030 1476885600 0.0030 1476892800 0.0030 1476900000 0.0030 1476907200 0.0030 1476914400 0.0030 1476921600 0.0030 1476928800 0.0030 1476936000 0.0030 1476943200 0.0030 1476950400 0.0030 1476957600 0.0030 1476964800 0.0031 1476972000 0.0030 1476979200 0.0030 1476986400 0.0030 1476993600 0.0030 1477000800 0.0030 1477008000 0.0030 1477015200 0.0030 1477022400 0.0030 1477029600 0.0030 1477036800 0.0030 1477044000 0.0030 1477051200 0.0030 1477058400 0.0030 1477065600 0.0030 1477072800 0.0030 1477080000 0.0030 1477087200 0.0030 1477094400 0.0030 1477101600 0.0030 1477108800 0.0030 1477116000 0.0030 1477123200 0.0030 1477130400 0.0030 1477137600 0.0030 1477144800 0.0030 1477152000 0.0030 1477159200 0.0030 1477166400 0.0030 1477173600 0.0030 1477180800 0.0030 1477188000 0.0030 1477195200 0.0030 1477202400 0.0000 1477209600 0.0000 1477216800 0.0030 1477224000 0.0030 1477231200 0.0030 1477238400 0.0030 1477245600 0.0030 1477252800 0.0030 1477260000 0.0030 1477267200 0.0030 1477274400 0.0030 1477281600 0.0030 1477288800 0.0030 1477296000 0.0030 1477303200 0.0030 1477310400 0.0030 1477317600 0.0030 1477324800 0.0030 1477332000 0.0030 1477339200 0.0030 1477346400 0.0030 1477353600 0.0030 1477360800 0.0030 1477368000 0.0030 1477375200 0.0030 1477382400 0.0030 1477389600 0.0030 1477396800 0.0030 1477404000 0.0030 1477411200 0.0030 1477418400 0.0030 1477425600 0.0030 1477432800 0.0030 1477440000 0.0030 1477447200 0.0030 1477454400 0.0030 1477461600 0.0030 1477468800 0.0030 1477476000 0.0030 1477483200 0.0030 1477490400 0.0030 1477497600 0.0030 1477504800 0.0030 1477512000 0.0030 1477519200 0.0030 1477526400 0.0030 1477533600 0.0030 1477540800 0.0030 1477548000 0.0030 1477555200 0.0030 1477562400 0.0030 1477569600 0.0030 1477576800 0.0030 1477584000 0.0030 1477591200 0.0030 1477598400 0.0030 1477605600 0.0030 1477612800 0.0030 1477620000 0.0030 1477627200 0.0030 1477634400 0.0030 1477641600 0.0030 1477648800 0.0030 1477656000 0.0030 1477663200 0.0030 1477670400 0.0030 1477677600 0.0030 1477684800 0.0030 1477692000 0.0030 1477699200 0.0030 1477706400 0.0030 1477713600 0.0030 1477720800 0.0030 1477728000 0.0030 1477735200 0.0030 1477742400 0.0030 1477749600 0.0030 1477756800 0.0030 1477807200 0.0030 1477814400 0.0030 1477821600 0.0030 1477828800 0.0030 1477836000 0.0030 1477843200 0.0030 1477850400 0.0031 1477857600 0.0030 1477864800 0.0030 1477872000 0.0030 1477879200 0.0030 1477886400 0.0030 1477893600 0.0030 1477900800 0.0030 1477908000 0.0030 1477915200 0.0030 1477922400 0.0030 1477929600 0.0030 1477936800 0.0030 1477944000 0.0030 1477951200 0.0030 1477965600 0.0030 1477958400 0.0030 1477972800 0.0030 1477980000 0.0030 1477987200 0.0030 1477994400 0.0030 1478001600 0.0030 1478008800 0.0030 1478016000 0.0030 1478023200 0.0030 1478030400 0.0030 1478037600 0.0030 1478044800 0.0030 1478052000 0.0030 1478059200 0.0030 1478066400 0.0030 1478073600 0.0030 1478080800 0.0030 1478088000 0.0030 1478095200 0.0030 1478102400 0.0030 1478109600 0.0030 1478116800 0.0030 1478124000 0.0030 1478131200 0.0030 1478138400 0.0030 1478145600 0.0030 1478152800 0.0030 1478160000 0.0030 1478167200 0.0030 1478174400 0.0030 1478181600 0.0030 1478188800 0.0030 1478196000 0.0030 1478203200 0.0030 1478210400 0.0030 1478217600 0.0030 1478224800 0.0030 1478232000 0.0030 1478239200 0.0030 1478246400 0.0030 1478253600 0.0030 1478260800 0.0030 1478268000 0.0030 1478275200 0.0030 1478282400 0.0030 1478289600 0.0030 1478296800 0.0030 1478304000 0.0030 1478311200 0.0030 1478318400 0.0030 1478325600 0.0030 1478332800 0.0030 1478340000 0.0030 1478347200 0.0030 1478354400 0.0030 1478361600 0.0030 1478368800 0.0030 1478376000 0.0030 1478383200 0.0030 1478390400 0.0030 1478397600 0.0030 1478404800 0.0030 1478412000 0.0030 1478419200 0.0030 1478426400 0.0030 1478433600 0.0030 1478440800 0.0030 1478448000 0.0030 1478455200 0.0030 1478462400 0.0030 1478469600 0.0030 1478476800 0.0030 1478484000 0.0030 1478491200 0.0030 1478498400 0.0030 1478505600 0.0030 1478512800 0.0030 1478520000 0.0030 1478527200 0.0030 1478534400 0.0030 1478541600 0.0030 1478548800 0.0030 1478556000 0.0030 1478563200 0.0030 1478570400 0.0030 1478577600 0.0030 1478584800 0.0030 1478592000 0.0030 1478599200 0.0030 1478606400 0.0030 1478613600 0.0030 1478620800 0.0030 1478628000 0.0030 1478635200 0.0030 1478642400 0.0030 1478649600 0.0030 1478656800 0.0030 1478664000 0.0030 1478671200 0.0030 1478678400 0.0030 1478685600 0.0030 1478692800 0.0030 1478700000 0.0030 1478707200 0.0030 1478714400 0.0030 1478721600 0.0030 1478728800 0.0030 1478736000 0.0030 1478743200 0.0030 1478750400 0.0030 1478757600 0.0030 1478764800 0.0030 1478772000 0.0030 1478779200 0.0030 1478786400 0.0030 1478793600 0.0030 1478800800 0.0030 1478808000 0.0030 1478815200 0.0030 1478822400 0.0030 1478829600 0.0030 1478836800 0.0030 1478844000 0.0030 1478851200 0.0030 1478858400 0.0030 1478865600 0.0030 1478872800 0.0030 1478880000 0.0030 1478887200 0.0030 1478894400 0.0030 1478901600 0.0030 1478908800 0.0030 1478916000 0.0030 1478923200 0.0030 1478930400 0.0030 1478937600 0.0030 1478944800 0.0030 1478952000 0.0030 1478959200 0.0030 1478966400 0.0030 1478973600 0.0030 1478980800 0.0030 1478988000 0.0030 1478995200 0.0030 1479002400 0.0030 1479009600 0.0030 1479016800 0.0030 1479024000 0.0030 1479031200 0.0030 1479038400 0.0030 1479045600 0.0030 1479052800 0.0030 1479060000 0.0030 1479067200 0.0030 1479074400 0.0030 1479081600 0.0030 1479088800 0.0030 1479096000 0.0030 1479103200 0.0030 1479110400 0.0030 1479117600 0.0030 1479124800 0.0030 1479132000 0.0030 1479139200 0.0030 1479146400 0.0030 1479153600 0.0030 1479160800 0.0030 1479168000 0.0030 1479175200 0.0030 1479182400 0.0030 1479189600 0.0030 1479196800 0.0030 1479204000 0.0030 1479211200 0.0030 1479218400 0.0030 1479225600 0.0030 1479232800 0.0030 1479240000 0.0030 1479247200 0.0030 1479254400 0.0030 1479261600 0.0030 1479268800 0.0030 1479276000 0.0030 1479283200 0.0030 1479290400 0.0030 1479297600 0.0030 1479304800 0.0030 1479312000 0.0030 1479319200 0.0030 1479326400 0.0030 1479333600 0.0030 1479340800 0.0030 1479348000 0.0030 1479355200 0.0030 1479362400 0.0030 1479369600 0.0030 1479376800 0.0030 1479384000 0.0030 1479391200 0.0029 1479398400 0.0030 1479405600 0.0029 1479412800 0.0030 1479420000 0.0029 1479427200 0.0030 1479434400 0.0029 1479441600 0.0029 1479448800 0.0029 1479456000 0.0030 1479463200 0.0029 1479470400 0.0029 1479477600 0.0029 1479484800 0.0030 1479492000 0.0030 1479499200 0.0030 1479506400 0.0030 1479513600 0.0030 1479520800 0.0030 1479528000 0.0030 1479535200 0.0030 1479542400 0.0030 1479549600 0.0030 1479556800 0.0030 1479564000 0.0030 1479571200 0.0030 1479578400 0.0030 1479585600 0.0030 1479592800 0.0030 1479600000 0.0030 1479607200 0.0030 1479614400 0.0030 1479621600 0.0030 1479628800 0.0030 1479636000 0.0030 1479643200 0.0030 1479650400 0.0030 1479657600 0.0030 1479664800 0.0030 1479672000 0.0030 1479679200 0.0030 1479686400 0.0030 1479693600 0.0030 1479700800 0.0030 1479708000 0.0030 1479715200 0.0030 1479722400 0.0030 1479729600 0.0030 1479736800 0.0030 1479744000 0.0030 1479751200 0.0030 1479758400 0.0030 1479765600 0.0029 1479772800 0.0029 1479780000 0.0029 1479787200 0.0029 1479794400 0.0029 1479801600 0.0029 1479808800 0.0029 1479816000 0.0029 1479823200 0.0029 1479830400 0.0029 1479837600 0.0029 1479844800 0.0029 1479852000 0.0029 1479859200 0.0029 1479866400 0.0029 1479873600 0.0029 1479880800 0.0029 1479888000 0.0029 1479895200 0.0029 1479902400 0.0029 1479909600 0.0029 1479916800 0.0088 1479924000 0.0088 1479931200 0.0088 1479938400 0.0088 1479945600 0.0088 1479952800 0.0088 1479960000 0.0088 1479967200 0.0088 1479974400 0.0088 1479981600 0.0088 1479988800 0.0088 1479996000 0.0088 1480003200 0.0088 1480010400 0.0088 1480017600 0.0088 1480024800 0.0088 1480032000 0.0088 1480039200 0.0088 1480046400 0.0088 1480053600 0.0088 1480060800 0.0088 1480068000 0.0089 1480075200 0.0088 1480082400 0.0088 1480089600 0.0088 1480096800 0.0088 1480104000 0.0088 1480111200 0.0088 1480118400 0.0088 1480125600 0.0088 1480132800 0.0088 1480140000 0.0088 1480147200 0.0088 1480154400 0.0088 1480161600 0.0088 1480168800 0.0088 1480176000 0.0088 1480183200 0.0088 1480190400 0.0088 1480197600 0.0088 1480204800 0.0088 1480212000 0.0088 1480219200 0.0088 1480226400 0.0088 1480233600 0.0088 1480240800 0.0088 1480248000 0.0088 1480255200 0.0088 1480262400 0.0088 1480269600 0.0088 1480276800 0.0088 1480284000 0.0088 1480291200 0.0088 1480298400 0.0088 1480305600 0.0088 1480312800 0.0088 1480320000 0.0088 1480327200 0.0088 1480334400 0.0088 1480341600 0.0088 1480348800 0.0088 1480356000 0.0088 1480363200 0.0088 1480370400 0.0088 1480377600 0.0088 1480384800 0.0088 1480392000 0.0088 1480399200 0.0088 1480406400 0.0088 1480413600 0.0088 1480420800 0.0088 1480428000 0.0088 1480435200 0.0088 1480442400 0.0088 1480449600 0.0088 1480456800 0.0088 1480464000 0.0088 1480471200 0.0088 1480478400 0.0090 1480485600 0.0088 1480492800 0.0088 1480500000 0.0088 1480507200 0.0088 1480514400 0.0088 1480521600 0.0088 1480528800 0.0088 1480536000 0.0088 1480543200 0.0088 1480557600 0.0088 1480550400 0.0088 1480564800 0.0088 1480572000 0.0088 1480579200 0.0088 1480586400 0.0088 1480593600 0.0088 1480600800 0.0088 1480608000 0.0088 1480615200 0.0088 1480622400 0.0088 1480629600 0.0088 1480636800 0.0088 1480644000 0.0088 1480651200 0.0088 1480658400 0.0088 1480665600 0.0088 1480672800 0.0088 1480680000 0.0088 1480687200 0.0088 1480694400 0.0088 1480701600 0.0088 1480708800 0.0088 1480716000 0.0088 1480723200 0.0088 1480730400 0.0088 1480737600 0.0088 1480744800 0.0088 1480752000 0.0088 1480759200 0.0088 1480766400 0.0088 1480773600 0.0088 1480780800 0.0088 1480788000 0.0088 1480795200 0.0088 1480802400 0.0088 1480809600 0.0088 1480816800 0.0088 1480824000 0.0088 1480831200 0.0088 1480838400 0.0088 1480845600 0.0088 1480852800 0.0088 1480860000 0.0088 1480867200 0.0088 1480874400 0.0088 1480881600 0.0088 1480888800 0.0088 1480896000 0.0088 1480903200 0.0088 1480910400 0.0088 1480917600 0.0088 1480924800 0.0088 1480932000 0.0088 1480939200 0.0088 1480946400 0.0088 1480953600 0.0088 1480960800 0.0088 1480968000 0.0088 1480975200 0.0088 1480982400 0.0088 1480989600 0.0088 1480996800 0.0088 1481004000 0.0088 1481011200 0.0088 1481018400 0.0088 1481025600 0.0088 1481032800 0.0087 1481040000 0.0088 1481047200 0.0087 1481054400 0.0087 1481061600 0.0087 1481068800 0.0087 1481076000 0.0087 1481083200 0.0089 1481090400 0.0087 1481097600 0.0087 1481104800 0.0087 1481112000 0.0087 1481119200 0.0087 1481126400 0.0087 1481133600 0.0087 1481140800 0.0087 1481148000 0.0087 1481155200 0.0087 1481162400 0.0087 1481169600 0.0087 1481176800 0.0087 1481184000 0.0087 1481191200 0.0087 1481198400 0.0087 1481205600 0.0087 1481212800 0.0087 1481220000 0.0087 1481227200 0.0087 1481234400 0.0087 1481241600 0.0087 1481248800 0.0087 1481256000 0.0087 1481263200 0.0087 1481270400 0.0087 1481277600 0.0087 1481284800 0.0087 1481292000 0.0087 1481299200 0.0087 1481306400 0.0087 1481313600 0.0087 1481320800 0.0087 1481328000 0.0087 1481335200 0.0087 1481342400 0.0087 1481349600 0.0087 1481356800 0.0087 1481364000 0.0087 1481371200 0.0087 1481378400 0.0087 1481385600 0.0087 1481392800 0.0087 1481400000 0.0087 1481407200 0.0087 1481414400 0.0087 1481421600 0.0087 1481428800 0.0087 1481436000 0.0087 1481443200 0.0087 1481450400 0.0087 1481457600 0.0087 1481464800 0.0087 1481472000 0.0087 1481479200 0.0087 1481486400 0.0087 1481493600 0.0087 1481500800 0.0087 1481508000 0.0087 1481515200 0.0087 1481522400 0.0087 1481529600 0.0087 1481536800 0.0087 1481544000 0.0087 1481551200 0.0087 1481558400 0.0087 1481565600 0.0087 1481572800 0.0087 1481580000 0.0087 1481587200 0.0087 1481594400 0.0087 1481601600 0.0087 1481608800 0.0087 1481616000 0.0087 1481623200 0.0087 1481630400 0.0087 1481637600 0.0087 1481644800 0.0087 1481652000 0.0087 1481659200 0.0087 1481666400 0.0087 1481673600 0.0087 1481680800 0.0087 1481688000 0.0087 1481695200 0.0087 1481702400 0.0087 1481709600 0.0087 1481716800 0.0087 1481724000 0.0087 1481731200 0.0087 1481738400 0.0087 1481745600 0.0088 1481752800 0.0087 1481760000 0.0087 1481767200 0.0087 1481774400 0.0087 1481781600 0.0087 1481788800 0.0087 1481796000 0.0087 1481803200 0.0087 1481810400 0.0087 1481817600 0.0087 1481824800 0.0087 1481832000 0.0087 1481839200 0.0087 1481846400 0.0087 1481853600 0.0087 1481860800 0.0087 1481868000 0.0087 1481882400 0.0087 1481889600 0.0087 1481896800 0.0087 1481904000 0.0087 1481911200 0.0087 1481918400 0.0087 1481925600 0.0087 1481932800 0.0087 1481940000 0.0087 1481947200 0.0087 1481954400 0.0087 1481961600 0.0087 1481968800 0.0087 1481976000 0.0087 1481983200 0.0087 1481990400 0.0087 1481997600 0.0087 1482004800 0.0087 1482012000 0.0087 1482019200 0.0087 1482026400 0.0087 1482033600 0.0087 1482040800 0.0087 1482048000 0.0087 1482055200 0.0087 1482062400 0.0087 1482069600 0.0087 1482076800 0.0087 1482084000 0.0087 1482091200 0.0087 1482098400 0.0087 1482105600 0.0087 1482112800 0.0087 1482120000 0.0087 1482127200 0.0087 1482134400 0.0087 1482141600 0.0087 1482148800 0.0087 1482156000 0.0087 1482163200 0.0087 1482170400 0.0087 1482177600 0.0087 1482184800 0.0087 1482192000 0.0087 1482199200 0.0087 1482206400 0.0087 1482213600 0.0087 1482220800 0.0089 1482228000 0.0089 1482235200 0.0087 1482242400 0.0087 1482249600 0.0087 1482256800 0.0087 1482264000 0.0087 1482271200 0.0087 1482278400 0.0087 1482285600 0.0087 1482292800 0.0087 1482300000 0.0087 1482307200 0.0087 1482314400 0.0087 1482321600 0.0087 1482328800 0.0087 1482336000 0.0087 1482343200 0.0087 1482350400 0.0087 1482357600 0.0087 1482364800 0.0087 1482372000 0.0087 1482379200 0.0087 1482386400 0.0087 1482393600 0.0087 1482400800 0.0087 1482408000 0.0087 1482415200 0.0087 1482422400 0.0087 1482429600 0.0087 1482436800 0.0087 1482444000 0.0086 1482451200 0.0086 1482458400 0.0086 1482465600 0.0086 1482472800 0.0086 1482480000 0.0086 1482487200 0.0086 1482494400 0.0086 1482501600 0.0086 1482508800 0.0086 1482516000 0.0086 1482523200 0.0086 1482530400 0.0086 1482537600 0.0086 1482544800 0.0086 1482552000 0.0086 1482559200 0.0086 1482566400 0.0086 1482573600 0.0086 1482580800 0.0086 1482588000 0.0086 1482595200 0.0086 1482602400 0.0086 1482609600 0.0086 1482616800 0.0086 1482624000 0.0086 1482631200 0.0086 1482638400 0.0086 1482645600 0.0086 1482652800 0.0086 1482660000 0.0086 1482667200 0.0086 1482674400 0.0086 1482681600 0.0086 1482688800 0.0086 1482696000 0.0086 1482703200 0.0086 1482710400 0.0086 1482717600 0.0086 1482724800 0.0086 1482732000 0.0086 1482739200 0.0086 1482746400 0.0086 1482753600 0.0086 1482760800 0.0086 1482768000 0.0086 1482775200 0.0086 1482782400 0.0087 1482789600 0.0086 1482796800 0.0086 1482804000 0.0086 1482811200 0.0086 1482818400 0.0086 1482825600 0.0086 1482832800 0.0086 1482840000 0.0086 1482847200 0.0086 1482854400 0.0086 1482861600 0.0086 1482868800 0.0086 1482876000 0.0086 1482883200 0.0086 1482890400 0.0086 1482897600 0.0086 1482904800 0.0086 1482912000 0.0086 1482919200 0.0086 1482926400 0.0086 1482933600 0.0086 1482940800 0.0086 1482948000 0.0086 1482955200 0.0086 1482962400 0.0086 1482969600 0.0086 1482976800 0.0086 1482984000 0.0086 1482991200 0.0086 1482998400 0.0086 1483005600 0.0086 1483012800 0.0086 1483020000 0.0086 1483027200 0.0086 1483034400 0.0086 1483041600 0.0086 1483048800 0.0086 1483056000 0.0086 1483063200 0.0086 1483070400 0.0086 1483077600 0.0086 1483084800 0.0086 1483092000 0.0086 1483099200 0.0086 1483106400 0.0086 1483113600 0.0086 1483120800 0.0086 1483128000 0.0086 1483135200 0.0086 1483142400 0.0086 1483149600 0.0086 1483156800 0.0086 1483164000 0.0086 1483171200 0.0086 1483178400 0.0086 1483185600 0.0086 1483192800 0.0086 1483200000 0.0086 1483207200 0.0086 1483214400 0.0086 1483221600 0.0086 1483236000 0.0086 1483228800 0.0086 1483243200 0.0086 1483250400 0.0086 1483257600 0.0086 1483264800 0.0086 1483272000 0.0086 1483279200 0.0086 1483286400 0.0086 1483293600 0.0086 1483300800 0.0086 1483308000 0.0086 1483315200 0.0086 1483322400 0.0086 1483329600 0.0086 1483336800 0.0086 1483344000 0.0086 1483351200 0.0086 1483358400 0.0086 1483365600 0.0086 1483372800 0.0086 1483380000 0.0086 1483387200 0.0086 1483394400 0.0086 1483401600 0.0086 1483408800 0.0086 1483416000 0.0086 1483423200 0.0086 1483430400 0.0086 1483437600 0.0086 1483444800 0.0086 1483452000 0.0086 1483459200 0.0086 1483466400 0.0087 1483473600 0.0086 1483480800 0.0087 1483488000 0.0086 1483495200 0.0086 1483502400 0.0086 1483509600 0.0086 1483516800 0.0086 1483524000 0.0086 1483531200 0.0086 1483538400 0.0086 1483545600 0.0086 1483552800 0.0086 1483560000 0.0086 1483567200 0.0086 1483574400 0.0086 1483581600 0.0087 1483588800 0.0087 1483596000 0.0087 1483603200 0.0087 1483610400 0.0086 1483617600 0.0086 1483624800 0.0086 1483632000 0.0086 1483639200 0.0087 1483646400 0.0086 1483653600 0.0087 1483660800 0.0086 1483668000 0.0086 1483675200 0.0086 1483682400 0.0086 1483689600 0.0086 1483696800 0.0086 1483704000 0.0087 1483711200 0.0086 1483718400 0.0086 1483725600 0.0086 1483732800 0.0086 1483740000 0.0086 1483747200 0.0086 1483754400 0.0086 1483761600 0.0086 1483768800 0.0086 1483776000 0.0086 1483783200 0.0086 1483790400 0.0086 1483797600 0.0086 1483804800 0.0086 1483812000 0.0086 1483819200 0.0086 1483826400 0.0086 1483833600 0.0086 1483840800 0.0086 1483848000 0.0086 1483855200 0.0086 1483862400 0.0086 1483869600 0.0086 1483876800 0.0086 1483884000 0.0086 1483891200 0.0086 1483898400 0.0086 1483905600 0.0086 1483912800 0.0086 1483920000 0.0086 1483927200 0.0086 1483934400 0.0086 1483941600 0.0086 1483948800 0.0086 1483956000 0.0086 1483963200 0.0086 1483970400 0.0086 1483977600 0.0086 1483984800 0.0086 1483992000 0.0086 1483999200 0.0086 1484006400 0.0086 1484013600 0.0086 1484020800 0.0086 1484028000 0.0086 1484035200 0.0086 1484042400 0.0086 1484049600 0.0086 1484056800 0.0086 1484064000 0.0086 1484071200 0.0086 1484078400 0.0086 1484085600 0.0086 1484092800 0.0086 1484100000 0.0086 1484107200 0.0086 1484114400 0.0086 1484121600 0.0086 1484128800 0.0086 1484136000 0.0086 1484143200 0.0086 1484150400 0.0086 1484157600 0.0085 1484164800 0.0085 1484172000 0.0085 1484179200 0.0085 1484186400 0.0085 1484193600 0.0085 1484200800 0.0085 1484208000 0.0085 1484215200 0.0085 1484222400 0.0085 1484229600 0.0085 1484236800 0.0085 1484244000 0.0085 1484251200 0.0085 1484258400 0.0085 1484265600 0.0085 1484272800 0.0085 1484280000 0.0085 1484287200 0.0085 1484294400 0.0085 1484301600 0.0085 1484308800 0.0085 1484316000 0.0085 1484323200 0.0085 1484330400 0.0085 1484337600 0.0085 1484344800 0.0085 1484352000 0.0085 1484359200 0.0085 1484366400 0.0085 1484373600 0.0085 1484380800 0.0085 1484388000 0.0085 1484395200 0.0085 1484402400 0.0085 1484409600 0.0085 1484416800 0.0085 1484424000 0.0085 1484431200 0.0085 1484438400 0.0085 1484445600 0.0085 1484452800 0.0085 1484460000 0.0085 1484467200 0.0085 1484474400 0.0085 1484481600 0.0085 1484488800 0.0085 1484496000 0.0085 1484503200 0.0085 1484510400 0.0085 1484517600 0.0085 1484524800 0.0085 1484532000 0.0085 1484539200 0.0085 1484546400 0.0085 1484553600 0.0085 1484560800 0.0085 1484568000 0.0085 1484575200 0.0085 1484582400 0.0085 1484589600 0.0085 1484596800 0.0085 1484604000 0.0085 1484611200 0.0085 1484618400 0.0085 1484625600 0.0085 1484632800 0.0085 1484640000 0.0085 1484647200 0.0085 1484654400 0.0085 1484661600 0.0085 1484668800 0.0085 1484676000 0.0085 1484683200 0.0085 1484690400 0.0085 1484697600 0.0085 1484704800 0.0085 1484712000 0.0085 1484719200 0.0085 1484726400 0.0085 1484733600 0.0085 1484740800 0.0085 1484748000 0.0085 1484755200 0.0085 1484762400 0.0085 1484769600 0.0085 1484776800 0.0085 1484784000 0.0085 1484791200 0.0085 1484798400 0.0085 1484805600 0.0085 1484812800 0.0085 1484820000 0.0085 1484827200 0.0085 1484834400 0.0085 1484841600 0.0085 1484848800 0.0085 1484856000 0.0085 1484863200 0.0085 1484870400 0.0085 1484877600 0.0085 1484884800 0.0085 1484892000 0.0085 1484899200 0.0085 1484906400 0.0085 1484913600 0.0085 1484920800 0.0085 1484928000 0.0085 1484935200 0.0085 1484942400 0.0085 1484949600 0.0084 1484956800 0.0084 1484964000 0.0084 1484971200 0.0084 1484978400 0.0084 1484985600 0.0084 1484992800 0.0084 1485000000 0.0085 1485007200 0.0084 1485014400 0.0084 1485021600 0.0084 1485028800 0.0084 1485036000 0.0084 1485043200 0.0084 1485050400 0.0084 1485057600 0.0084 1485064800 0.0084 1485072000 0.0084 1485079200 0.0084 1485086400 0.0084 1485093600 0.0084 1485100800 0.0084 1485108000 0.0084 1485115200 0.0084 1485122400 0.0084 1485129600 0.0085 1485136800 0.0084 1485144000 0.0085 1485151200 0.0084 1485158400 0.0085 1485165600 0.0084 1485172800 0.0085 1485180000 0.0084 1485187200 0.0084 1485194400 0.0084 1485201600 0.0084 1485208800 0.0084 1485216000 0.0084 1485223200 0.0084 1485230400 0.0085 1485237600 0.0084 1485244800 0.0084 1485252000 0.0084 1485259200 0.0084 1485266400 0.0084 1485273600 0.0084 1485280800 0.0084 1485288000 0.0084 1485295200 0.0084 1485302400 0.0084 1485309600 0.0084 1485316800 0.0084 1485324000 0.0084 1485331200 0.0084 1485338400 0.0084 1485345600 0.0084 1485352800 0.0084 1485360000 0.0084 1485367200 0.0084 1485374400 0.0084 1485381600 0.0084 1485388800 0.0084 1485396000 0.0084 1485403200 0.0084 1485410400 0.0084 1485417600 0.0084 1485424800 0.0084 1485432000 0.0084 1485439200 0.0084 1485446400 0.0084 1485453600 0.0084 1485460800 0.0084 1485468000 0.0084 1485475200 0.0084 1485482400 0.0084 1485489600 0.0084 1485496800 0.0084 1485504000 0.0084 1485511200 0.0084 1485518400 0.0084 1485525600 0.0084 1485532800 0.0084 1485540000 0.0084 1485547200 0.0084 1485554400 0.0084 1485561600 0.0084 1485568800 0.0084 1485576000 0.0084 1485583200 0.0084 1485590400 0.0084 1485597600 0.0084 1485604800 0.0084 1485612000 0.0084 1485619200 0.0084 1485626400 0.0084 1485633600 0.0084 1485640800 0.0084 1485648000 0.0084 1485655200 0.0084 1485662400 0.0084 1485669600 0.0084 1485676800 0.0084 1485684000 0.0084 1485691200 0.0084 1485698400 0.0084 1485705600 0.0084 1485712800 0.0084 1485720000 0.0084 1485727200 0.0084 1485734400 0.0084 1485741600 0.0084 1485748800 0.0084 1485756000 0.0084 1485763200 0.0084 1485770400 0.0084 1485777600 0.0084 1485784800 0.0084 1485792000 0.0084 1485799200 0.0084 1485806400 0.0084 1485813600 0.0084 1485820800 0.0084 1485828000 0.0084 1485835200 0.0084 1485842400 0.0084 1485849600 0.0084 1485856800 0.0084 1485864000 0.0084 1485871200 0.0084 1485878400 0.0084 1485885600 0.0084 1485892800 0.0084 1485900000 0.0084 1485914400 0.0084 1485907200 0.0084 1485921600 0.0084 1485928800 0.0084 1485936000 0.0084 1485943200 0.0084 1485950400 0.0084 1485957600 0.0084 1485964800 0.0084 1485972000 0.0084 1485979200 0.0084 1485986400 0.0084 1485993600 0.0084 1486000800 0.0084 1486008000 0.0084 1486015200 0.0084 1486022400 0.0084 1486029600 0.0084 1486036800 0.0084 1486044000 0.0084 1486051200 0.0084 1486058400 0.0084 1486065600 0.0084 1486072800 0.0084 1486080000 0.0084 1486087200 0.0084 1486094400 0.0084 1486101600 0.0084 1486108800 0.0084 1486116000 0.0084 1486123200 0.0084 1486130400 0.0084 1486137600 0.0084 1486144800 0.0084 1486152000 0.0084 1486159200 0.0084 1486166400 0.0084 1486173600 0.0084 1486180800 0.0084 1486188000 0.0084 1486195200 0.0084 1486202400 0.0084 1486209600 0.0084 1486216800 0.0084 1486224000 0.0084 1486231200 0.0084 1486238400 0.0084 1486245600 0.0084 1486252800 0.0084 1486260000 0.0084 1486267200 0.0084 1486274400 0.0084 1486281600 0.0084 1486288800 0.0084 1486296000 0.0084 1486303200 0.0084 1486310400 0.0084 1486317600 0.0084 1486324800 0.0084 1486332000 0.0084 1486339200 0.0084 1486346400 0.0084 1486353600 0.0084 1486360800 0.0084 1486368000 0.0084 1486375200 0.0084 1486382400 0.0084 1486389600 0.0084 1486396800 0.0084 1486404000 0.0084 1486411200 0.0084 1486418400 0.0084 1486425600 0.0084 1486432800 0.0084 1486440000 0.0084 1486447200 0.0084 1486454400 0.0084 1486461600 0.0084 1486468800 0.0084 1486476000 0.0084 1486483200 0.0084 1486490400 0.0084 1486497600 0.0084 1486504800 0.0084 1486512000 0.0084 1486519200 0.0084 1486526400 0.0084 1486533600 0.0084 1486540800 0.0084 1486548000 0.0086 1486555200 0.0084 1486562400 0.0084 1486569600 0.0084 1486576800 0.0084 1486584000 0.0084 1486591200 0.0084 1486598400 0.0084 1486605600 0.0084 1486612800 0.0084 1486620000 0.0084 1486627200 0.0084 1486634400 0.0084 1486641600 0.0084 1486648800 0.0084 1486656000 0.0084 1486663200 0.0084 1486670400 0.0084 1486677600 0.0084 1486684800 0.0084 1486692000 0.0083 1486699200 0.0084 1486706400 0.0083 1486713600 0.0084 1486720800 0.0084 1486728000 0.0084 1486735200 0.0083 1486742400 0.0084 1486749600 0.0084 1486756800 0.0083 1486764000 0.0083 1486771200 0.0083 1486778400 0.0083 1486785600 0.0083 1486792800 0.0083 1486800000 0.0084 1486807200 0.0083 1486814400 0.0083 1486821600 0.0083 1486828800 0.0084 1486836000 0.0083 1486843200 0.0084 1486850400 0.0084 1486857600 0.0084 1486864800 0.0083 1486872000 0.0083 1486879200 0.0083 1486886400 0.0084 1486893600 0.0083 1486900800 0.0084 1486908000 0.0083 1486915200 0.0083 1486922400 0.0083 1486929600 0.0083 1486936800 0.0083 1486944000 0.0083 1486951200 0.0084 1486958400 0.0084 1486965600 0.0083 1486972800 0.0084 1486980000 0.0083 1486987200 0.0083 1486994400 0.0083 1487001600 0.0083 1487008800 0.0083 1487016000 0.0083 1487023200 0.0083 1487030400 0.0083 1487037600 0.0083 1487044800 0.0083 1487052000 0.0083 1487059200 0.0083 1487066400 0.0083 1487073600 0.0083 1487080800 0.0083 1487088000 0.0083 1487095200 0.0083 1487102400 0.0083 1487109600 0.0083 1487116800 0.0083 1487124000 0.0083 1487131200 0.0083 1487138400 0.0083 1487145600 0.0083 1487152800 0.0083 1487160000 0.0083 1487167200 0.0083 1487174400 0.0083 1487181600 0.0083 1487188800 0.0083 1487196000 0.0083 1487203200 0.0083 1487210400 0.0083 1487217600 0.0083 1487224800 0.0083 1487232000 0.0083 1487239200 0.0083 1487246400 0.0083 1487253600 0.0083 1487260800 0.0083 1487268000 0.0083 1487275200 0.0083 1487282400 0.0083 1487289600 0.0000 1487296800 0.0083 1487304000 0.0083 1487311200 0.0083 1487318400 0.0083 1487325600 0.0083 1487332800 0.0083 1487340000 0.0083 1487347200 0.0083 1487354400 0.0083 1487361600 0.0083 1487368800 0.0082 1487376000 0.0082 1487383200 0.0082 1487390400 0.0082 1487397600 0.0082 1487404800 0.0082 1487412000 0.0082 1487419200 0.0082 1487426400 0.0082 1487433600 0.0082 1487440800 0.0082 1487448000 0.0083 1487455200 0.0082 1487462400 0.0082 1487469600 0.0082 1487476800 0.0083 1487484000 0.0082 1487491200 0.0082 1487498400 0.0082 1487505600 0.0082 1487512800 0.0082 1487520000 0.0082 1487527200 0.0082 1487534400 0.0082 1487541600 0.0082 1487548800 0.0082 1487556000 0.0082 1487563200 0.0082 1487570400 0.0082 1487577600 0.0082 1487584800 0.0082 1487592000 0.0082 1487599200 0.0082 1487606400 0.0082 1487613600 0.0082 1487620800 0.0082 1487628000 0.0082 1487635200 0.0082 1487642400 0.0082 1487649600 0.0082 1487656800 0.0082 1487664000 0.0082 1487671200 0.0082 1487678400 0.0082 1487685600 0.0082 1487692800 0.0082 1487700000 0.0082 1487707200 0.0082 1487714400 0.0082 1487721600 0.0083 1487728800 0.0082 1487736000 0.0083 1487743200 0.0082 1487750400 0.0083 1487757600 0.0082 1487764800 0.0083 1487772000 0.0082 1487779200 0.0082 1487786400 0.0083 1487793600 0.0083 1487800800 0.0082 1487808000 0.0082 1487815200 0.0082 1487822400 0.0082 1487829600 0.0082 1487836800 0.0082 1487844000 0.0082 1487851200 0.0082 1487858400 0.0082 1487865600 0.0082 1487872800 0.0082 1487880000 0.0082 1487887200 0.0082 1487894400 0.0082 1487901600 0.0082 1487908800 0.0082 1487916000 0.0082 1487923200 0.0082 1487930400 0.0082 1487937600 0.0082 1487944800 0.0082 1487952000 0.0082 1487959200 0.0082 1487966400 0.0082 1487973600 0.0082 1487980800 0.0082 1487988000 0.0000 1487995200 0.0000 1487995200 0.0000 1487995200 0.0000 1487995200 0.0000 1488002400 0.0000 1488009600 0.0000 1488016800 0.0000 1488024000 0.0000 1488031200 0.0082 1488038400 0.0082 1488045600 0.0082 1488052800 0.0082 1488060000 0.0082 1488067200 0.0082 1488074400 0.0082 1488081600 0.0082 1488088800 0.0082 1488096000 0.0082 1488103200 0.0082 1488110400 0.0082 1488117600 0.0082 1488124800 0.0082 1488132000 0.0082 1488139200 0.0082 1488146400 0.0082 1488153600 0.0082 1488160800 0.0082 1488168000 0.0082 1488175200 0.0082 1488182400 0.0082 1488189600 0.0082 1488196800 0.0082 1488204000 0.0082 1488211200 0.0082 1488218400 0.0082 1488225600 0.0082 1488232800 0.0082 1488240000 0.0082 1488247200 0.0082 1488254400 0.0082 1488261600 0.0082 1488268800 0.0082 1488276000 0.0082 1488283200 0.0082 1488290400 0.0082 1488297600 0.0082 1488304800 0.0082 1488312000 0.0082 1488319200 0.0082 1488333600 0.0082 1488326400 0.0082 1488340800 0.0082 1488348000 0.0082 1488355200 0.0082 1488362400 0.0082 1488369600 0.0082 1488376800 0.0082 1488384000 0.0082 1488391200 0.0082 1488398400 0.0082 1488405600 0.0082 1488412800 0.0082 1488420000 0.0082 1488427200 0.0082 1488434400 0.0082 1488441600 0.0082 1488448800 0.0082 1488456000 0.0082 1488463200 0.0082 1488470400 0.0082 1488477600 0.0082 1488484800 0.0082 1488492000 0.0082 1488499200 0.0082 1488506400 0.0082 1488513600 0.0082 1488520800 0.0083 1488528000 0.0082 1488535200 0.0082 1488542400 0.0082 1488549600 0.0082 1488556800 0.0082 1488564000 0.0082 1488571200 0.0082 1488578400 0.0082 1488585600 0.0082 1488592800 0.0082 1488600000 0.0082 1488607200 0.0082 1488614400 0.0082 1488621600 0.0082 1488628800 0.0082 1488636000 0.0082 1488643200 0.0082 1488650400 0.0082 1488657600 0.0082 1488664800 0.0082 1488672000 0.0082 1488679200 0.0082 1488686400 0.0082 1488693600 0.0082 1488700800 0.0082 1488708000 0.0082 1488715200 0.0082 1488722400 0.0082 1488729600 0.0082 1488736800 0.0082 1488744000 0.0082 1488751200 0.0082 1488758400 0.0082 1488765600 0.0082 1488772800 0.0082 1488780000 0.0082 1488787200 0.0082 1488794400 0.0082 1488801600 0.0082 1488808800 0.0081 1488816000 0.0082 1488823200 0.0081 1488830400 0.0081 1488837600 0.0081 1488844800 0.0081 1488852000 0.0081 1488859200 0.0081 1488866400 0.0081 1488873600 0.0081 1488880800 0.0081 1488888000 0.0081 1488895200 0.0081 1488902400 0.0081 1488909600 0.0081 1488916800 0.0081 1488924000 0.0081 1488931200 0.0081 1488938400 0.0081 1488945600 0.0081 1488952800 0.0081 1488960000 0.0081 1488967200 0.0081 1488974400 0.0081 1488981600 0.0081 1488988800 0.0081 1488996000 0.0081 1489003200 0.0081 1489010400 0.0081 1489017600 0.0081 1489024800 0.0081 1489032000 0.0081 1489039200 0.0081 1489046400 0.0000 1489053600 0.0081 1489060800 0.0081 1489068000 0.0081 1489075200 0.0081 1489082400 0.0081 1489089600 0.0081 1489096800 0.0081 1489104000 0.0081 1489111200 0.0081 1489118400 0.0081 1489125600 0.0081 1489132800 0.0081 1489140000 0.0081 1489147200 0.0081 1489154400 0.0081 1489161600 0.0081 1489168800 0.0081 1489176000 0.0081 1489183200 0.0081 1489190400 0.0081 1489197600 0.0081 1489204800 0.0081 1489212000 0.0081 1489219200 0.0081 1489226400 0.0081 1489233600 0.0081 1489240800 0.0081 1489248000 0.0081 1489255200 0.0081 1489262400 0.0081 1489269600 0.0081 1489276800 0.0081 1489284000 0.0081 1489291200 0.0081 1489298400 0.0081 1489305600 0.0081 1489312800 0.0081 1489320000 0.0081 1489327200 0.0081 1489334400 0.0081 1489341600 0.0081 1489348800 0.0081 1489356000 0.0081 1489363200 0.0081 1489370400 0.0081 1489377600 0.0000 1489384800 0.0000 1489392000 0.0081 1489399200 0.0081 1489406400 0.0081 1489413600 0.0081 1489420800 0.0081 1489428000 0.0081 1489435200 0.0081 1489442400 0.0081 1489449600 0.0081 1489456800 0.0081 1489464000 0.0081 1489471200 0.0081 1489478400 0.0081 1489485600 0.0081 1489492800 0.0081 1489500000 0.0081 1489507200 0.0081 1489514400 0.0081 1489521600 0.0081 1489528800 0.0081 1489536000 0.0081 1489543200 0.0081 1489550400 0.0081 1489557600 0.0081 1489564800 0.0081 1489572000 0.0081 1489579200 0.0081 1489586400 0.0081 1489593600 0.0081 1489600800 0.0081 1489608000 0.0081 1489615200 0.0081 1489622400 0.0081 1489629600 0.0081 1489636800 0.0081 1489644000 0.0081 1489651200 0.0081 1489658400 0.0081 1489665600 0.0081 1489672800 0.0081 1489680000 0.0081 1489687200 0.0081 1489694400 0.0081 1489701600 0.0081 1489708800 0.0081 1489716000 0.0081 1489723200 0.0081 1489730400 0.0081 1489737600 0.0081 1489744800 0.0081 1489752000 0.0081 1489759200 0.0081 1489766400 0.0081 1489773600 0.0081 1489780800 0.0081 1489788000 0.0081 1489795200 0.0081 1489802400 0.0081 1489809600 0.0081 1489816800 0.0081 1489824000 0.0081 1489831200 0.0081 1489838400 0.0081 1489845600 0.0081 1489852800 0.0081 1489860000 0.0081 1489867200 0.0081 1489874400 0.0081 1489881600 0.0081 1489888800 0.0081 1489896000 0.0081 1489903200 0.0081 1489910400 0.0081 1489917600 0.0081 1489924800 0.0081 1489932000 0.0081 1489939200 0.0081 1489946400 0.0081 1489953600 0.0081 1489960800 0.0081 1489968000 0.0081 1489975200 0.0081 1489982400 0.0081 1489989600 0.0081 1489996800 0.0081 1490004000 0.0081 1490011200 0.0081 1490018400 0.0080 1490025600 0.0081 1490032800 0.0081 1490040000 0.0080 1490047200 0.0080 1490054400 0.0080 1490061600 0.0080 1490068800 0.0080 1490076000 0.0080 1490083200 0.0081 1490090400 0.0080 1490097600 0.0080 1490104800 0.0081 1490112000 0.0080 1490119200 0.0080 1490126400 0.0080 1490133600 0.0080 1490140800 0.0080 1490148000 0.0080 1490155200 0.0080 1490162400 0.0080 1490169600 0.0080 1490176800 0.0080 1490184000 0.0080 1490191200 0.0080 1490198400 0.0080 1490205600 0.0080 1490212800 0.0080 1490220000 0.0080 1490227200 0.0081 1490234400 0.0081 1490241600 0.0081 1490248800 0.0080 1490256000 0.0080 1490263200 0.0080 1490270400 0.0080 1490277600 0.0080 1490284800 0.0080 1490292000 0.0080 1490299200 0.0080 1490306400 0.0080 1490313600 0.0080 1490320800 0.0080 1490328000 0.0080 1490335200 0.0080 1490342400 0.0080 1490349600 0.0080 1490356800 0.0080 1490364000 0.0080 1490371200 0.0080 1490378400 0.0080 1490385600 0.0080 1490392800 0.0080 1490400000 0.0080 1490407200 0.0080 1490414400 0.0080 1490421600 0.0133 1490428800 0.0134 1490436000 0.0133 1490443200 0.0133 1490450400 0.0133 1490457600 0.0134 1490464800 0.0134 1490472000 0.0134 1490479200 0.0133 1490486400 0.0133 1490493600 0.0133 1490500800 0.0134 1490508000 0.0133 1490515200 0.0134 1490522400 0.0134 1490529600 0.0134 1490536800 0.0133 1490544000 0.0133 1490551200 0.0133 1490558400 0.0133 1490565600 0.0133 1490572800 0.0133 1490580000 0.0133 1490587200 0.0133 1490594400 0.0134 1490601600 0.0134 1490608800 0.0134 1490616000 0.0134 1490623200 0.0134 1490630400 0.0133 1490637600 0.0133 1490644800 0.0133 1490652000 0.0133 1490659200 0.0133 1490666400 0.0133 1490673600 0.0133 1490680800 0.0134 1490688000 0.0134 1490695200 0.0133 1490702400 0.0133 1490709600 0.0133 1490716800 0.0134 1490724000 0.0133 1490731200 0.0133 1490738400 0.0133 1490745600 0.0133 1490752800 0.0133 1490760000 0.0133 1490767200 0.0133 1490774400 0.0133 1490781600 0.0133 1490788800 0.0133 1490796000 0.0133 1490803200 0.0080 1490810400 0.0080 1490817600 0.0080 1490824800 0.0080 1490832000 0.0080 1490839200 0.0080 1490846400 0.0080 1490853600 0.0080 1490860800 0.0080 1490868000 0.0080 1490875200 0.0080 1490882400 0.0080 1490889600 0.0080 1490896800 0.0080 1490904000 0.0080 1490911200 0.0080 1490918400 0.0080 1490925600 0.0080 1490932800 0.0080 1490940000 0.0080 1490947200 0.0080 1490954400 0.0080 1490961600 0.0080 1490968800 0.0080 1490976000 0.0080 1490983200 0.0080 1490990400 0.0080 1490997600 0.0080 1491012000 0.0080 1491004800 0.0080 1491019200 0.0080 1491026400 0.0080 1491033600 0.0080 1491040800 0.0080 1491048000 0.0080 1491055200 0.0080 1491062400 0.0080 1491069600 0.0080 1491076800 0.0080 1491084000 0.0080 1491091200 0.0080 1491098400 0.0080 1491105600 0.0080 1491112800 0.0080 1491120000 0.0080 1491127200 0.0080 1491134400 0.0080 1491141600 0.0080 1491148800 0.0080 1491156000 0.0080 1491163200 0.0080 1491170400 0.0080 1491177600 0.0080 1491184800 0.0080 1491192000 0.0080 1491199200 0.0080 1491206400 0.0080 1491213600 0.0080 1491220800 0.0080 1491228000 0.0080 1491235200 0.0080 1491242400 0.0080 1491249600 0.0080 1491256800 0.0080 1491264000 0.0080 1491271200 0.0080 1491278400 0.0080 1491285600 0.0080 1491292800 0.0080 1491300000 0.0080 1491307200 0.0080 1491314400 0.0080 1491321600 0.0133 1491328800 0.0133 1491336000 0.0133 1491343200 0.0133 1491350400 0.0133 1491357600 0.0133 1491364800 0.0133 1491372000 0.0133 1491379200 0.0133 1491386400 0.0133 1491393600 0.0133 1491400800 0.0133 1491408000 0.0133 1491415200 0.0133 1491422400 0.0133 1491429600 0.0133 1491436800 0.0133 1491444000 0.0133 1491451200 0.0133 1491458400 0.0133 1491465600 0.0133 1491472800 0.0133 1491480000 0.0133 1491487200 0.0133 1491494400 0.0133 1491501600 0.0133 1491508800 0.0133 1491516000 0.0133 1491523200 0.0133 1491530400 0.0133 1491537600 0.0133 1491544800 0.0133 1491552000 0.0133 1491559200 0.0133 1491566400 0.0133 1491573600 0.0133 1491580800 0.0133 1491588000 0.0133 1491595200 0.0133 1491602400 0.0133 1491609600 0.0133 1491616800 0.0133 1491624000 0.0133 1491631200 0.0133 1491638400 0.0133 1491645600 0.0133 1491652800 0.0133 1491660000 0.0133 1491667200 0.0133 1491674400 0.0133 1491681600 0.0133 1491688800 0.0133 1491696000 0.0133 1491703200 0.0133 1491710400 0.0133 1491717600 0.0133 1491724800 0.0133 1491732000 0.0133 1491739200 0.0133 1491746400 0.0133 1491753600 0.0133 1491760800 0.0133 1491768000 0.0133 1491775200 0.0133 1491782400 0.0133 1491789600 0.0133 1491796800 0.0133 1491804000 0.0133 1491811200 0.0133 1491818400 0.0133 1491825600 0.0133 1491832800 0.0132 1491840000 0.0133 1491847200 0.0132 1491854400 0.0132 1491861600 0.0132 1491868800 0.0132 1491876000 0.0132 1491883200 0.0132 1491890400 0.0132 1491897600 0.0132 1491904800 0.0132 1491912000 0.0132 1491919200 0.0132 1491926400 0.0132 1491933600 0.0132 1491940800 0.0132 1491948000 0.0132 1491955200 0.0132 1491962400 0.0132 1491969600 0.0132 1491976800 0.0132 1491984000 0.0132 1491991200 0.0132 1491998400 0.0132 1492005600 0.0132 1492012800 0.0132 1492020000 0.0132 1492027200 0.0132 1492034400 0.0132 1492041600 0.0132 1492048800 0.0132 1492056000 0.0132 1492063200 0.0132 1492070400 0.0132 1492077600 0.0132 1492084800 0.0132 1492092000 0.0132 1492099200 0.0132 1492106400 0.0132 1492113600 0.0132 1492120800 0.0132 1492128000 0.0132 1492135200 0.0132 1492142400 0.0132 1492149600 0.0132 1492156800 0.0132 1492164000 0.0132 1492171200 0.0132 1492178400 0.0132 1492185600 0.0132 1492192800 0.0132 1492200000 0.0132 1492207200 0.0132 1492214400 0.0132 1492221600 0.0132 1492228800 0.0132 1492236000 0.0132 1492243200 0.0132 1492250400 0.0132 1492257600 0.0132 1492264800 0.0132 1492272000 0.0132 1492279200 0.0132 1492286400 0.0132 1492293600 0.0132 1492300800 0.0132 1492308000 0.0132 1492315200 0.0132 1492322400 0.0132 1492329600 0.0132 1492336800 0.0132 1492344000 0.0132 1492351200 0.0132 1492358400 0.0132 1492365600 0.0132 1492372800 0.0132 1492380000 0.0132 1492387200 0.0132 1492394400 0.0132 1492401600 0.0132 1492408800 0.0132 1492416000 0.0132 1492423200 0.0132 1492430400 0.0132 1492437600 0.0132 1492444800 0.0132 1492452000 0.0132 1492459200 0.0132 1492466400 0.0132 1492473600 0.0132 1492480800 0.0132 1492488000 0.0132 1492495200 0.0132 1492502400 0.0132 1492509600 0.0132 1492516800 0.0132 1492524000 0.0132 1492531200 0.0132 1492538400 0.0132 1492545600 0.0132 1492552800 0.0132 1492560000 0.0132 1492567200 0.0132 1492574400 0.0132 1492581600 0.0132 1492588800 0.0132 1492596000 0.0132 1492603200 0.0132 1492610400 0.0132 1492617600 0.0132 1492624800 0.0132 1492632000 0.0132 1492639200 0.0132 1492646400 0.0132 1492653600 0.0132 1492660800 0.0132 1492668000 0.0132 1492675200 0.0132 1492682400 0.0132 1492689600 0.0132 1492696800 0.0132 1492704000 0.0132 1492711200 0.0132 1492718400 0.0132 1492725600 0.0132 1492732800 0.0132 1492740000 0.0132 1492747200 0.0132 1492754400 0.0132 1492761600 0.0132 1492768800 0.0132 1492776000 0.0132 1492783200 0.0132 1492790400 0.0132 1492797600 0.0132 1492804800 0.0132 1492812000 0.0132 1492819200 0.0132 1492826400 0.0132 1492833600 0.0132 1492840800 0.0132 1492848000 0.0131 1492855200 0.0131 1492862400 0.0131 1492869600 0.0131 1492876800 0.0131 1492884000 0.0131 1492891200 0.0131 1492898400 0.0131 1492905600 0.0131 1492912800 0.0131 1492920000 0.0131 1492927200 0.0131 1492934400 0.0131 1492941600 0.0131 1492948800 0.0131 1492956000 0.0131 1492963200 0.0131 1492970400 0.0131 1492977600 0.0131 1492984800 0.0131 1492992000 0.0131 1492999200 0.0131 1493006400 0.0131 1493013600 0.0131 1493020800 0.0131 1493028000 0.0131 1493035200 0.0131 1493042400 0.0131 1493049600 0.0131 1493056800 0.0131 1493064000 0.0131 1493071200 0.0131 1493078400 0.0131 1493085600 0.0131 1493092800 0.0131 1493100000 0.0131 1493107200 0.0131 1493114400 0.0131 1493121600 0.0131 1493128800 0.0131 1493136000 0.0131 1493143200 0.0131 1493150400 0.0131 1493157600 0.0131 1493164800 0.0131 1493172000 0.0131 1493179200 0.0131 1493186400 0.0131 1493193600 0.0131 1493200800 0.0131 1493208000 0.0078 1493215200 0.0078 1493222400 0.0078 1493229600 0.0078 1493236800 0.0078 1493244000 0.0078 1493251200 0.0078 1493258400 0.0078 1493265600 0.0078 1493272800 0.0078 1493280000 0.0078 1493287200 0.0078 1493294400 0.0078 1493301600 0.0078 1493308800 0.0078 1493316000 0.0078 1493323200 0.0078 1493330400 0.0078 1493337600 0.0078 1493344800 0.0078 1493352000 0.0078 1493359200 0.0078 1493366400 0.0078 1493373600 0.0078 1493380800 0.0078 1493388000 0.0078 1493395200 0.0078 1493402400 0.0078 1493409600 0.0078 1493416800 0.0078 1493424000 0.0078 1493431200 0.0078 1493438400 0.0078 1493445600 0.0078 1493452800 0.0078 1493460000 0.0078 1493467200 0.0078 1493474400 0.0078 1493481600 0.0078 1493488800 0.0078 1493496000 0.0078 1493503200 0.0078 1493510400 0.0078 1493517600 0.0078 1493524800 0.0078 1493532000 0.0078 1493539200 0.0078 1493546400 0.0078 1493553600 0.0078 1493560800 0.0078 1493568000 0.0078 1493575200 0.0078 1493582400 0.0078 1493589600 0.0078 1493604000 0.0078 1493596800 0.0078 1493611200 0.0078 1493618400 0.0078 1493625600 0.0078 1493632800 0.0078 1493640000 0.0078 1493647200 0.0078 1493654400 0.0078 1493661600 0.0078 1493668800 0.0078 1493676000 0.0078 1493683200 0.0078 1493690400 0.0078 1493697600 0.0078 1493704800 0.0078 1493712000 0.0078 1493719200 0.0078 1493726400 0.0078 1493733600 0.0078 1493740800 0.0078 1493748000 0.0078 1493755200 0.0078 1493762400 0.0078 1493769600 0.0078 1493776800 0.0078 1493784000 0.0078 1493791200 0.0078 1493798400 0.0078 1493805600 0.0078 1493812800 0.0078 1493820000 0.0078 1493827200 0.0078 1493834400 0.0078 1493841600 0.0078 1493848800 0.0078 1493856000 0.0078 1493863200 0.0078 1493870400 0.0078 1493877600 0.0078 1493884800 0.0078 1493892000 0.0078 1493899200 0.0078 1493906400 0.0078 1493913600 0.0078 1493920800 0.0078 1493928000 0.0078 1493935200 0.0078 1493942400 0.0078 1493949600 0.0078 1493956800 0.0078 1493964000 0.0078 1493971200 0.0078 1493978400 0.0078 1493985600 0.0078 1493992800 0.0078 1494000000 0.0078 1494007200 0.0078 1494014400 0.0078 1494021600 0.0078 1494028800 0.0078 1494036000 0.0078 1494043200 0.0078 1494050400 0.0078 1494057600 0.0078 1494064800 0.0078 1494072000 0.0078 1494079200 0.0078 1494086400 0.0078 1494093600 0.0078 1494100800 0.0078 1494108000 0.0078 1494115200 0.0078 1494122400 0.0078 1494129600 0.0078 1494136800 0.0078 1494144000 0.0078 1494151200 0.0078 1494158400 0.0078 1494165600 0.0078 1494172800 0.0078 1494180000 0.0077 1494187200 0.0078 1494194400 0.0078 1494201600 0.0078 1494208800 0.0078 1494216000 0.0078 1494223200 0.0078 1494230400 0.0078 1494237600 0.0078 1494244800 0.0078 1494252000 0.0077 1494259200 0.0078 1494266400 0.0077 1494273600 0.0077 1494280800 0.0077 1494288000 0.0077 1494295200 0.0077 1494302400 0.0078 1494309600 0.0077 1494316800 0.0077 1494324000 0.0077 1494331200 0.0078 1494338400 0.0077 1494345600 0.0077 1494352800 0.0077 1494360000 0.0077 1494367200 0.0077 1494374400 0.0077 1494381600 0.0077 1494388800 0.0077 1494396000 0.0077 1494403200 0.0077 1494410400 0.0077 1494417600 0.0078 1494424800 0.0077 1494432000 0.0077 1494439200 0.0077 1494446400 0.0077 1494453600 0.0077 1494460800 0.0077 1494468000 0.0077 1494475200 0.0077 1494482400 0.0077 1494489600 0.0077 1494496800 0.0077 1494504000 0.0077 1494511200 0.0077 1494518400 0.0077 1494525600 0.0077 1494532800 0.0077 1494540000 0.0077 1494547200 0.0077 1494554400 0.0077 1494561600 0.0077 1494568800 0.0077 1494576000 0.0077 1494583200 0.0077 1494590400 0.0077 1494597600 0.0077 1494604800 0.0077 1494612000 0.0077 1494619200 0.0077 1494626400 0.0077 1494633600 0.0077 1494640800 0.0077 1494648000 0.0077 1494655200 0.0077 1494662400 0.0077 1494669600 0.0077 1494676800 0.0077 1494684000 0.0077 1494691200 0.0077 1494698400 0.0077 1494705600 0.0077 1494712800 0.0077 1494720000 0.0077 1494727200 0.0077 1494734400 0.0077 1494741600 0.0077 1494748800 0.0077 1494756000 0.0077 1494763200 0.0077 1494770400 0.0077 1494777600 0.0077 1494784800 0.0077 1494792000 0.0077 1494799200 0.0077 1494806400 0.0077 1494813600 0.0077 1494820800 0.0077 1494828000 0.0077 1494835200 0.0077 1494842400 0.0077 1494849600 0.0077 1494856800 0.0077 1494864000 0.0077 1494871200 0.0077 1494878400 0.0077 1494885600 0.0077 1494892800 0.0077 1494900000 0.0077 1494907200 0.0077 1494914400 0.0077 1494921600 0.0077 1494928800 0.0077 1494936000 0.0077 1494943200 0.0077 1494950400 0.0077 1494957600 0.0077 1494964800 0.0077 1494972000 0.0077 1494979200 0.0078 1494986400 0.0077 1494993600 0.0077 1495000800 0.0077 1495008000 0.0077 1495015200 0.0077 1495022400 0.0077 1495029600 0.0077 1495036800 0.0077 1495044000 0.0077 1495051200 0.0077 1495058400 0.0077 1495065600 0.0077 1495072800 0.0077 1495080000 0.0077 1495087200 0.0077 1495094400 0.0077 1495101600 0.0077 1495108800 0.0077 1495116000 0.0077 1495123200 0.0077 1495130400 0.0077 1495137600 0.0077 1495144800 0.0077 1495152000 0.0077 1495159200 0.0077 1495166400 0.0077 1495173600 0.0077 1495180800 0.0077 1495188000 0.0077 1495195200 0.0077 1495202400 0.0077 1495209600 0.0080 1495216800 0.0080 1495224000 0.0077 1495231200 0.0077 1495238400 0.0077 1495245600 0.0077 1495252800 0.0077 1495260000 0.0077 1495267200 0.0077 1495274400 0.0077 1495281600 0.0077 1495288800 0.0077 1495296000 0.0077 1495303200 0.0077 1495310400 0.0077 1495317600 0.0077 1495324800 0.0077 1495332000 0.0077 1495339200 0.0077 1495346400 0.0077 1495353600 0.0077 1495360800 0.0077 1495368000 0.0077 1495375200 0.0077 1495382400 0.0077 1495389600 0.0077 1495396800 0.0077 1495404000 0.0077 1495411200 0.0077 1495418400 0.0077 1495425600 0.0077 1495432800 0.0077 1495440000 0.0077 1495447200 0.0077 1495454400 0.0077 1495461600 0.0077 1495468800 0.0077 1495476000 0.0077 1495483200 0.0077 1495490400 0.0077 1495497600 0.0077 1495504800 0.0077 1495512000 0.0077 1495519200 0.0077 1495526400 0.0000 1495533600 0.0077 1495540800 0.0077 1495548000 0.0077 1495555200 0.0077 1495562400 0.0077 1495569600 0.0077 1495576800 0.0077 1495584000 0.0077 1495591200 0.0077 1495598400 0.0077 1495605600 0.0077 1495612800 0.0077 1495620000 0.0077 1495627200 0.0077 1495634400 0.0077 1495641600 0.0077 1495648800 0.0077 1495656000 0.0077 1495663200 0.0077 1495670400 0.0077 1495677600 0.0077 1495684800 0.0077 1495692000 0.0077 1495699200 0.0077 1495706400 0.0077 1495713600 0.0077 1495720800 0.0077 1495728000 0.0077 1495735200 0.0077 1495742400 0.0077 1495749600 0.0078 1495756800 0.0078 1495764000 0.0078 1495771200 0.0078 1495778400 0.0078 1495785600 0.0078 1495792800 0.0078 1495800000 0.0078 1495807200 0.0078 1495814400 0.0077 1495821600 0.0077 1495828800 0.0077 1495836000 0.0077 1495843200 0.0077 1495850400 0.0077 1495857600 0.0077 1495864800 0.0077 1495872000 0.0077 1495879200 0.0077 1495886400 0.0077 1495893600 0.0077 1495900800 0.0077 1495908000 0.0077 1495915200 0.0077 1495922400 0.0077 1495929600 0.0077 1495936800 0.0077 1495944000 0.0077 1495951200 0.0077 1495958400 0.0077 1495965600 0.0077 1495972800 0.0077 1495980000 0.0077 1495987200 0.0077 1495994400 0.0077 1496001600 0.0077 1496008800 0.0077 1496016000 0.0077 1496023200 0.0077 1496030400 0.0077 1496037600 0.0077 1496044800 0.0077 1496052000 0.0077 1496059200 0.0077 1496066400 0.0077 1496073600 0.0077 1496080800 0.0077 1496088000 0.0077 1496095200 0.0077 1496102400 0.0077 1496109600 0.0077 1496116800 0.0077 1496124000 0.0077 1496131200 0.0077 1496138400 0.0077 1496145600 0.0077 1496152800 0.0077 1496160000 0.0077 1496167200 0.0077 1496174400 0.0077 1496181600 0.0077 1496188800 0.0077 1496196000 0.0077 1496203200 0.0077 1496210400 0.0077 1496217600 0.0077 1496224800 0.0077 1496232000 0.0077 1496239200 0.0077 1496246400 0.0077 1496253600 0.0077 1496260800 0.0077 1496268000 0.0077 1496282400 0.0077 1496275200 0.0077 1496289600 0.0077 1496296800 0.0077 1496304000 0.0077 1496311200 0.0077 1496318400 0.0077 1496325600 0.0077 1496332800 0.0077 1496340000 0.0077 1496347200 0.0077 1496354400 0.0077 1496361600 0.0077 1496368800 0.0077 1496376000 0.0077 1496383200 0.0077 1496390400 0.0077 1496397600 0.0077 1496404800 0.0077 1496412000 0.0077 1496419200 0.0077 1496426400 0.0077 1496433600 0.0077 1496440800 0.0077 1496448000 0.0077 1496455200 0.0077 1496462400 0.0077 1496469600 0.0077 1496476800 0.0077 1496484000 0.0077 1496491200 0.0077 1496498400 0.0077 1496505600 0.0077 1496512800 0.0076 1496520000 0.0077 1496527200 0.0077 1496534400 0.0077 1496541600 0.0077 1496548800 0.0077 1496556000 0.0077 1496563200 0.0077 1496570400 0.0077 1496577600 0.0077 1496584800 0.0077 1496592000 0.0077 1496599200 0.0077 1496606400 0.0077 1496613600 0.0077 1496620800 0.0077 1496628000 0.0077 1496635200 0.0076 1496642400 0.0076 1496649600 0.0076 1496656800 0.0076 1496664000 0.0076 1496671200 0.0076 1496678400 0.0076 1496685600 0.0076 1496692800 0.0076 1496700000 0.0076 1496707200 0.0076 1496714400 0.0076 1496721600 0.0076 1496728800 0.0076 1496736000 0.0076 1496743200 0.0076 1496750400 0.0076 1496757600 0.0076 1496764800 0.0076 1496772000 0.0076 1496779200 0.0076 1496786400 0.0076 1496793600 0.0076 1496800800 0.0076 1496808000 0.0076 1496815200 0.0076 1496822400 0.0076 1496829600 0.0076 1496836800 0.0076 1496844000 0.0076 1496851200 0.0076 1496858400 0.0076 1496865600 0.0076 1496872800 0.0076 1496880000 0.0076 1496887200 0.0076 1496894400 0.0076 1496901600 0.0076 1496908800 0.0076 1496916000 0.0076 1496923200 0.0076 1496930400 0.0076 1496937600 0.0076 1496944800 0.0076 1496952000 0.0076 1496959200 0.0076 1496966400 0.0076 1496973600 0.0076 1496980800 0.0076 1496988000 0.0076 1496995200 0.0076 1497002400 0.0076 1497009600 0.0076 1497016800 0.0076 1497024000 0.0076 1497031200 0.0076 1497038400 0.0076 1497045600 0.0076 1497052800 0.0076 1497060000 0.0076 1497067200 0.0076 1497074400 0.0076 1497081600 0.0076 1497088800 0.0076 1497096000 0.0076 1497103200 0.0076 1497110400 0.0076 1497117600 0.0076 1497124800 0.0076 1497132000 0.0076 1497139200 0.0076 1497146400 0.0076 1497153600 0.0076 1497160800 0.0076 1497168000 0.0076 1497175200 0.0076 1497182400 0.0076 1497189600 0.0076 1497196800 0.0076 1497204000 0.0076 1497211200 0.0076 1497218400 0.0076 1497225600 0.0076 1497232800 0.0076 1497240000 0.0076 1497247200 0.0076 1497254400 0.0076 1497261600 0.0076 1497268800 0.0076 1497276000 0.0076 1497283200 0.0076 1497290400 0.0076 1497297600 0.0076 1497304800 0.0076 1497312000 0.0076 1497319200 0.0076 1497326400 0.0076 1497333600 0.0076 1497340800 0.0076 1497348000 0.0076 1497355200 0.0076 1497362400 0.0076 1497369600 0.0076 1497376800 0.0076 1497384000 0.0076 1497391200 0.0076 1497398400 0.0076 1497405600 0.0076 1497412800 0.0076 1497420000 0.0076 1497427200 0.0076 1497434400 0.0076 1497441600 0.0076 1497448800 0.0076 1497456000 0.0076 1497463200 0.0076 1497470400 0.0076 1497477600 0.0076 1497484800 0.0076 1497492000 0.0076 1497499200 0.0076 1497506400 0.0076 1497513600 0.0076 1497520800 0.0076 1497528000 0.0076 1497535200 0.0076 1497542400 0.0076 1497549600 0.0076 1497556800 0.0076 1497564000 0.0076 1497571200 0.0076 1497578400 0.0076 1497585600 0.0076 1497592800 0.0076 1497600000 0.0076 1497607200 0.0076 1497614400 0.0076 1497621600 0.0076 1497628800 0.0076 1497636000 0.0076 1497643200 0.0076 1497650400 0.0076 1497657600 0.0076 1497664800 0.0076 1497672000 0.0076 1497679200 0.0076 1497686400 0.0076 1497693600 0.0076 1497700800 0.0076 1497708000 0.0076 1497715200 0.0076 1497722400 0.0075 1497729600 0.0075 1497736800 0.0075 1497744000 0.0075 1497751200 0.0075 1497758400 0.0075 1497765600 0.0075 1497772800 0.0076 1497780000 0.0075 1497787200 0.0076 1497794400 0.0075 1497801600 0.0076 1497808800 0.0076 1497816000 0.0076 1497823200 0.0076 1497830400 0.0076 1497837600 0.0076 1497844800 0.0076 1497852000 0.0075 1497859200 0.0076 1497866400 0.0076 1497873600 0.0076 1497880800 0.0076 1497888000 0.0076 1497895200 0.0076 1497902400 0.0076 1497909600 0.0075 1497916800 0.0076 1497924000 0.0075 1497931200 0.0076 1497938400 0.0075 1497945600 0.0075 1497952800 0.0075 1497960000 0.0075 1497967200 0.0075 1497974400 0.0075 1497981600 0.0075 1497988800 0.0075 1497996000 0.0075 1498003200 0.0075 1498010400 0.0075 1498017600 0.0075 1498024800 0.0075 1498032000 0.0075 1498039200 0.0075 1498046400 0.0075 1498053600 0.0075 1498060800 0.0075 1498068000 0.0075 1498075200 0.0075 1498082400 0.0075 1498089600 0.0075 1498096800 0.0075 1498104000 0.0075 1498111200 0.0075 1498118400 0.0075 1498125600 0.0075 1498132800 0.0075 1498140000 0.0075 1498147200 0.0075 1498154400 0.0075 1498161600 0.0075 1498168800 0.0075 1498176000 0.0075 1498183200 0.0075 1498190400 0.0075 1498197600 0.0075 1498204800 0.0075 1498212000 0.0075 1498219200 0.0075 1498226400 0.0075 1498233600 0.0075 1498240800 0.0075 1498248000 0.0075 1498255200 0.0075 1498262400 0.0075 1498269600 0.0075 1498276800 0.0075 1498284000 0.0075 1498291200 0.0075 1498298400 0.0075 1498305600 0.0075 1498312800 0.0075 1498320000 0.0075 1498327200 0.0075 1498334400 0.0075 1498341600 0.0075 1498348800 0.0075 1498356000 0.0075 1498363200 0.0075 1498370400 0.0075 1498377600 0.0075 1498384800 0.0075 1498392000 0.0075 1498399200 0.0075 1498406400 0.0075 1498413600 0.0075 1498420800 0.0075 1498428000 0.0075 1498435200 0.0075 1498442400 0.0075 1498449600 0.0075 1498456800 0.0075 1498464000 0.0075 1498471200 0.0075 1498478400 0.0075 1498485600 0.0075 1498492800 0.0075 1498500000 0.0075 1498507200 0.0075 1498514400 0.0075 1498521600 0.0075 1498528800 0.0075 1498536000 0.0075 1498543200 0.0075 1498550400 0.0075 1498557600 0.0075 1498564800 0.0075 1498572000 0.0075 1498579200 0.0075 1498586400 0.0075 1498593600 0.0075 1498600800 0.0075 1498608000 0.0075 1498615200 0.0075 1498622400 0.0075 1498629600 0.0075 1498636800 0.0075 1498644000 0.0075 1498651200 0.0075 1498658400 0.0075 1498665600 0.0075 1498672800 0.0075 1498680000 0.0075 1498687200 0.0075 1498694400 0.0075 1498701600 0.0075 1498708800 0.0075 1498716000 0.0075 1498723200 0.0075 1498730400 0.0075 1498737600 0.0075 1498744800 0.0075 1498752000 0.0075 1498759200 0.0075 1498766400 0.0075 1498773600 0.0075 1498780800 0.0075 1498788000 0.0075 1498795200 0.0075 1498802400 0.0075 1498809600 0.0075 1498816800 0.0075 1498824000 0.0075 1498831200 0.0075 1498838400 0.0075 1498845600 0.0075 1498852800 0.0075 1498860000 0.0075 1498874400 0.0075 1498867200 0.0075 1498881600 0.0075 1498888800 0.0075 1498896000 0.0075 1498903200 0.0075 1498910400 0.0075 1498917600 0.0075 1498924800 0.0075 1498932000 0.0075 1498939200 0.0075 1498946400 0.0075 1498953600 0.0075 1498960800 0.0075 1498968000 0.0075 1498975200 0.0075 1498982400 0.0075 1498989600 0.0075 1498996800 0.0075 1499004000 0.0075 1499011200 0.0075 1499018400 0.0075 1499025600 0.0075 1499032800 0.0075 1499040000 0.0075 1499047200 0.0075 1499054400 0.0075 1499061600 0.0075 1499068800 0.0075 1499076000 0.0075 1499083200 0.0075 1499090400 0.0075 1499097600 0.0075 1499104800 0.0075 1499112000 0.0075 1499119200 0.0075 1499126400 0.0075 1499133600 0.0075 1499140800 0.0075 1499148000 0.0075 1499155200 0.0075 1499162400 0.0075 1499169600 0.0075 1499176800 0.0075 1499184000 0.0075 1499191200 0.0075 1499198400 0.0075 1499205600 0.0075 1499212800 0.0075 1499220000 0.0075 1499227200 0.0075 1499234400 0.0075 1499241600 0.0075 1499248800 0.0075 1499256000 0.0075 1499263200 0.0075 1499270400 0.0075 1499277600 0.0075 1499284800 0.0075 1499292000 0.0075 1499299200 0.0075 1499306400 0.0075 1499313600 0.0075 1499320800 0.0075 1499328000 0.0075 1499335200 0.0075 1499342400 0.0075 1499349600 0.0075 1499356800 0.0075 1499364000 0.0075 1499371200 0.0075 1499378400 0.0075 1499385600 0.0075 1499392800 0.0075 1499400000 0.0075 1499407200 0.0075 1499414400 0.0075 1499421600 0.0075 1499428800 0.0075 1499436000 0.0075 1499443200 0.0075 1499450400 0.0074 1499457600 0.0074 1499464800 0.0074 1499472000 0.0074 1499479200 0.0074 1499486400 0.0074 1499493600 0.0074 1499500800 0.0074 1499508000 0.0074 1499515200 0.0074 1499522400 0.0074 1499529600 0.0074 1499536800 0.0074 1499544000 0.0077 1499551200 0.0077 1499644740 0.0074 1499644800 0.0074 1499652000 0.0074 1499659200 0.0074 1499666400 0.0074 1499673600 0.0074 1499680800 0.0074 1499688000 0.0074 1499695200 0.0074 1499702400 0.0075 1499709600 0.0075 1499716800 0.0074 1499724000 0.0074 1499731200 0.0074 1499738400 0.0074 1499745600 0.0074 1499752800 0.0074 1499760000 0.0074 1499767200 0.0075 1499774400 0.0074 1499781600 0.0074 1499788800 0.0074 1499796000 0.0074 1499803200 0.0074 1499810400 0.0074 1499817600 0.0074 1499824800 0.0074 1499832000 0.0074 1499839200 0.0074 1499846400 0.0074 1499853600 0.0074 1499860800 0.0074 1499868000 0.0074 1499875200 0.0074 1499882400 0.0074 1499889600 0.0074 1499896800 0.0074 1499904000 0.0074 1499911200 0.0074 1499918400 0.0074 1499925600 0.0074 1499932800 0.0074 1499940000 0.0074 1499947200 0.0074 1499954400 0.0074 1499961600 0.0074 1499968800 0.0074 1499976000 0.0074 1499983200 0.0074 1499990400 0.0074 1499997600 0.0074 1500004800 0.0074 1500012000 0.0074 1500019200 0.0074 1500026400 0.0074 1500033600 0.0074 1500040800 0.0074 1500048000 0.0074 1500055200 0.0074 1500062400 0.0074 1500069600 0.0074 1500076800 0.0074 1500084000 0.0074 1500091200 0.0074 1500098400 0.0074 1500105600 0.0074 1500112800 0.0074 1500120000 0.0074 1500127200 0.0074 1500134400 0.0074 1500141600 0.0074 1500148800 0.0074 1500156000 0.0074 1500163200 0.0074 1500170400 0.0074 1500177600 0.0074 1500184800 0.0074 1500192000 0.0074 1500199200 0.0074 1500206400 0.0074 1500213600 0.0074 1500220800 0.0074 1500228000 0.0074 1500235200 0.0074 1500242400 0.0074 1500249600 0.0074 1500256800 0.0074 1500264000 0.0074 1500271200 0.0074 1500278400 0.0074 1500285600 0.0074 1500292800 0.0074 1500300000 0.0074 1500307200 0.0074 1500314400 0.0074 1500321600 0.0074 1500328800 0.0074 1500336000 0.0074 1500343200 0.0074 1500350400 0.0074 1500357600 0.0074 1500364800 0.0074 1500372000 0.0074 1500379200 0.0074 1500386400 0.0074 1500393600 0.0074 1500400800 0.0074 1500408000 0.0074 1500415200 0.0074 1500422400 0.0074 1500429600 0.0074 1500436800 0.0074 1500444000 0.0074 1500451200 0.0074 1500458400 0.0074 1500465600 0.0074 1500472800 0.0074 1500480000 0.0074 1500487200 0.0074 1500494400 0.0074 1500501600 0.0074 1500508800 0.0074 1500516000 0.0074 1500523200 0.0074 1500530400 0.0074 1500537600 0.0074 1500544800 0.0074 1500552000 0.0074 1500559200 0.0074 1500566400 0.0074 1500573600 0.0074 1500580800 0.0074 1500588000 0.0074 1500595200 0.0074 1500602400 0.0074 1500609600 0.0074 1500616800 0.0074 1500624000 0.0074 1500631200 0.0074 1500638400 0.0074 1500645600 0.0074 1500652800 0.0074 1500660000 0.0074 1500667200 0.0074 1500674400 0.0074 1500681600 0.0074 1500688800 0.0074 1500696000 0.0074 1500703200 0.0074 1500710400 0.0074 1500717600 0.0074 1500724800 0.0074 1500732000 0.0074 1500739200 0.0074 1500746400 0.0074 1500753600 0.0074 1500760800 0.0074 1500768000 0.0074 1500775200 0.0074 1500782400 0.0074 1500789600 0.0074 1500796800 0.0074 1500804000 0.0074 1500811200 0.0074 1500818400 0.0074 1500825600 0.0074 1500832800 0.0074 1500840000 0.0074 1500847200 0.0074 1500854400 0.0074 1500861600 0.0074 1500868800 0.0074 1500876000 0.0074 1500883200 0.0074 1500890400 0.0074 1500897600 0.0074 1500904800 0.0074 1500912000 0.0074 1500919200 0.0074 1500926400 0.0074 1500933600 0.0074 1500940800 0.0074 1500948000 0.0074 1500955200 0.0074 1500962400 0.0074 1500969600 0.0074 1500976800 0.0074 1500984000 0.0074 1500991200 0.0074 1500998400 0.0074 1501005600 0.0074 1501012800 0.0074 1501020000 0.0074 1501027200 0.0074 1501034400 0.0074 1501041600 0.0074 1501048800 0.0074 1501056000 0.0074 1501063200 0.0074 1501070400 0.0074 1501077600 0.0074 1501084800 0.0074 1501092000 0.0074 1501099200 0.0074 1501106400 0.0074 1501113600 0.0074 1501120800 0.0074 1501128000 0.0074 1501135200 0.0074 1501142400 0.0074 1501149600 0.0074 1501156800 0.0074 1501164000 0.0074 1501171200 0.0074 1501178400 0.0074 1501185600 0.0074 1501192800 0.0074 1501200000 0.0074 1501207200 0.0074 1501214400 0.0074 1501221600 0.0074 1501228800 0.0074 1501236000 0.0074 1501243200 0.0074 1501250400 0.0074 1501257600 0.0074 1501264800 0.0074 1501272000 0.0074 1501279200 0.0074 1501286400 0.0074 1501293600 0.0074 1501300800 0.0074 1501308000 0.0074 1501315200 0.0074 1501322400 0.0074 1501329600 0.0074 1501336800 0.0074 1501344000 0.0074 1501351200 0.0074 1501358400 0.0074 1501365600 0.0074 1501372800 0.0074 1501380000 0.0074 1501387200 0.0074 1501394400 0.0074 1501401600 0.0074 1501408800 0.0074 1501416000 0.0074 1501423200 0.0074 1501430400 0.0074 1501437600 0.0074 1501444800 0.0074 1501452000 0.0074 1501459200 0.0074 1501466400 0.0074 1501473600 0.0074 1501480800 0.0074 1501488000 0.0074 1501495200 0.0074 1501502400 0.0074 1501509600 0.0074 1501516800 0.0074 1501524000 0.0074 1501531200 0.0074 1501538400 0.0074 1501545600 0.0074 1501552800 0.0074 1501560000 0.0074 1501567200 0.0074 1501574400 0.0074 1501581600 0.0074 1501588800 0.0074 1501596000 0.0074 1501603200 0.0074 1501610400 0.0074 1501617600 0.0074 1501624800 0.0074 1501632000 0.0074 1501639200 0.0074 1501646400 0.0074 1501653600 0.0074 1501660800 0.0074 1501668000 0.0074 1501675200 0.0074 1501682400 0.0074 1501689600 0.0074 1501696800 0.0074 1501704000 0.0074 1501711200 0.0074 1501718400 0.0073 1501725600 0.0073 1501732800 0.0073 1501740000 0.0073 1501747200 0.0073 1501754400 0.0073 1501761600 0.0073 1501768800 0.0073 1501776000 0.0073 1501783200 0.0073 1501790400 0.0000 1501797600 0.0073 1501804800 0.0073 1501812000 0.0073 1501819200 0.0073 1501826400 0.0073 1501833600 0.0073 1501840800 0.0073 1501848000 0.0073 1501855200 0.0073 1501862400 0.0073 1501869600 0.0073 1501876800 0.0073 1501884000 0.0073 1501891200 0.0073 1501898400 0.0073 1501905600 0.0073 1501912800 0.0073 1501920000 0.0073 1501927200 0.0073 1501934400 0.0073 1501941600 0.0073 1501948800 0.0073 1501956000 0.0073 1501963200 0.0073 1501970400 0.0073 1501977600 0.0073 1501984800 0.0073 1501992000 0.0073 1501999200 0.0073 1502006400 0.0073 1502013600 0.0073 1502020800 0.0073 1502028000 0.0073 1502035200 0.0073 1502042400 0.0073 1502049600 0.0073 1502056800 0.0073 1502064000 0.0073 1502071200 0.0073 1502078400 0.0073 1502085600 0.0073 1502092800 0.0073 1502100000 0.0073 1502107200 0.0073 1502114400 0.0073 1502121600 0.0073 1502128800 0.0073 1502136000 0.0073 1502143200 0.0073 1502150400 0.0073 1502157600 0.0000 1502164800 0.0073 1502172000 0.0073 1502179200 0.0073 1502186400 0.0073 1502193600 0.0073 1502200800 0.0073 1502208000 0.0073 1502215200 0.0073 1502222400 0.0073 1502229600 0.0073 1502236800 0.0073 1502244000 0.0073 1502251200 0.0073 1502258400 0.0073 1502265600 0.0073 1502272800 0.0073 1502280000 0.0073 1502287200 0.0073 1502294400 0.0073 1502301600 0.0073 1502308800 0.0073 1502316000 0.0073 1502323200 0.0073 1502330400 0.0073 1502337600 0.0073 1502344800 0.0073 1502352000 0.0073 1502359200 0.0073 1502366400 0.0073 1502373600 0.0073 1502380800 0.0073 1502388000 0.0073 1502395200 0.0073 1502402400 0.0073 1502409600 0.0073 1502416800 0.0073 1502424000 0.0073 1502431200 0.0073 1502438400 0.0073 1502445600 0.0073 1502452800 0.0073 1502460000 0.0073 1502467200 0.0073 1502474400 0.0073 1502481600 0.0073 1502488800 0.0073 1502496000 0.0073 1502503200 0.0073 1502510400 0.0073 1502517600 0.0073 1502524800 0.0073 1502532000 0.0073 1502539200 0.0073 1502546400 0.0073 1502553600 0.0073 1502560800 0.0073 1502568000 0.0073 1502575200 0.0073 1502582400 0.0073 1502589600 0.0073 1502596800 0.0073 1502604000 0.0073 1502611200 0.0073 1502618400 0.0073 1502625600 0.0073 1502632800 0.0073 1502640000 0.0073 1502647200 0.0073 1502654400 0.0073 1502661600 0.0073 1502668800 0.0073 1502676000 0.0073 1502683200 0.0073 1502690400 0.0073 1502697600 0.0073 1502704800 0.0073 1502712000 0.0073 1502719200 0.0073 1502726400 0.0073 1502733600 0.0073 1502740800 0.0073 1502748000 0.0073 1502755200 0.0073 1502762400 0.0073 1502769600 0.0073 1502776800 0.0073 1502784000 0.0073 1502791200 0.0073 1502798400 0.0073 1502805600 0.0073 1502812800 0.0073 1502820000 0.0073 1502827200 0.0073 1502834400 0.0073 1502841600 0.0073 1502848800 0.0073 1502856000 0.0073 1502863200 0.0073 1502870400 0.0073 1502877600 0.0073 1502884800 0.0073 1502892000 0.0073 1502899200 0.0073 1502906400 0.0073 1502913600 0.0073 1502920800 0.0073 1502928000 0.0073 1502935200 0.0073 1502942400 0.0073 1502949600 0.0073 1502956800 0.0073 1502964000 0.0073 1502971200 0.0073 1502978400 0.0073 1502985600 0.0073 1502992800 0.0073 1503000000 0.0073 1503007200 0.0073 1503014400 0.0073 1503021600 0.0073 1503028800 0.0073 1503036000 0.0073 1503043200 0.0073 1503050400 0.0073 1503057600 0.0073 1503064800 0.0073 1503072000 0.0073 1503079200 0.0073 1503086400 0.0073 1503093600 0.0073 1503100800 0.0073 1503108000 0.0073 1503115200 0.0073 1503122400 0.0073 1503129600 0.0073 1503136800 0.0073 1503144000 0.0073 1503151200 0.0073 1503158400 0.0073 1503165600 0.0073 1503172800 0.0073 1503180000 0.0073 1503187200 0.0073 1503194400 0.0073 1503201600 0.0073 1503208800 0.0073 1503216000 0.0073 1503223200 0.0073 1503230400 0.0073 1503237600 0.0073 1503244800 0.0073 1503252000 0.0073 1503259200 0.0073 1503266400 0.0073 1503273600 0.0073 1503280800 0.0073 1503288000 0.0073 1503295200 0.0073 1503302400 0.0073 1503309600 0.0073 1503316800 0.0073 1503324000 0.0073 1503331200 0.0073 1503338400 0.0073 1503345600 0.0073 1503352800 0.0073 1503360000 0.0073 1503367200 0.0073 1503374400 0.0073 1503381600 0.0073 1503388800 0.0073 1503396000 0.0073 1503403200 0.0073 1503410400 0.0073 1503417600 0.0073 1503424800 0.0073 1503432000 0.0073 1503439200 0.0073 1503446400 0.0073 1503453600 0.0073 1503460800 0.0073 1503468000 0.0073 1503475200 0.0073 1503482400 0.0073 1503489600 0.0073 1503496740 0.0073 1503496800 0.0073 1503504000 0.0073 1503511200 0.0073 1503518400 0.0073 1503525600 0.0073 1503532800 0.0073 1503540000 0.0073 1503547200 0.0073 1503554400 0.0073 1503561600 0.0073 1503568800 0.0073 1503576000 0.0073 1503583200 0.0073 1503590400 0.0073 1503597600 0.0073 1503604800 0.0073 1503612000 0.0073 1503619200 0.0073 1503626400 0.0073 1503633600 0.0073 1503640800 0.0073 1503648000 0.0073 1503655200 0.0073 1503669600 0.0073 1503676800 0.0073 1503684000 0.0073 1503691200 0.0073 1503698400 0.0073 1503705600 0.0073 1503712800 0.0073 1503720000 0.0000 1503727200 0.0000 1503734400 0.0000 1503741600 0.0000 1503748800 0.0000 1503756000 0.0000 1503763200 0.0000 1503770400 0.0000 1503777600 0.0000 1503784800 0.0000 1503792000 0.0073 1503799200 0.0073 1503806400 0.0073 1503813600 0.0073 1503820800 0.0073 1503828000 0.0073 1503835200 0.0073 1503842400 0.0073 1503849600 0.0073 1503856800 0.0073 1503864000 0.0073 1503871200 0.0073 1503878400 0.0073 1503885600 0.0073 1503892800 0.0073 1503900000 0.0073 1503907200 0.0073 1503914400 0.0073 1503921600 0.0075 1503928800 0.0075 1503936000 0.0073 1503943200 0.0073 1503950400 0.0073 1503957600 0.0073 1503964800 0.0073 1503972000 0.0073 1503979200 0.0073 1503986400 0.0073 1503993600 0.0073 1504000800 0.0073 1504008000 0.0073 1504015200 0.0073 1504022400 0.0073 1504029600 0.0073 1504036800 0.0073 1504044000 0.0072 1504051200 0.0073 1504058400 0.0073 1504065600 0.0073 1504072800 0.0072 1504080000 0.0072 1504087200 0.0072 1504094400 0.0121 1504101600 0.0121 1504108800 0.0121 1504116000 0.0121 1504123200 0.0121 1504130400 0.0121 1504137600 0.0121 1504144800 0.0121 1504152000 0.0121 1504159200 0.0120 1504166400 0.0121 1504173600 0.0120 1504180800 0.0120 1504188000 0.0120 1504195200 0.0120 1504202400 0.0120 1504209600 0.0120 1504216800 0.0120 1504231200 0.0120 1504224000 0.0121 1504238400 0.0120 1504245600 0.0120 1504252800 0.0120 1504260000 0.0120 1504267200 0.0120 1504274400 0.0120 1504281600 0.0120 1504288800 0.0120 1504296000 0.0120 1504303200 0.0120 1504310400 0.0120 1504317600 0.0120 1504324800 0.0120 1504332000 0.0120 1504339200 0.0120 1504346400 0.0120 1504353600 0.0120 1504360800 0.0120 1504368000 0.0120 1504375200 0.0120 1504382400 0.0120 1504389600 0.0120 1504396800 0.0120 1504404000 0.0120 1504411200 0.0120 1504418400 0.0120 1504425600 0.0120 1504432800 0.0120 1504440000 0.0120 1504447200 0.0120 1504454400 0.0120 1504461600 0.0120 1504468800 0.0120 1504476000 0.0120 1504483200 0.0120 1504490400 0.0120 1504497600 0.0120 1504504800 0.0120 1504512000 0.0120 1504519200 0.0120 1504526400 0.0120 1504533600 0.0120 1504540800 0.0120 1504548000 0.0120 1504555200 0.0120 1504562400 0.0120 1504569600 0.0120 1504576800 0.0120 1504584000 0.0072 1504591200 0.0120 1504598400 0.0120 1504605600 0.0120 1504612800 0.0120 1504620000 0.0120 1504627200 0.0120 1504634400 0.0120 1504641600 0.0120 1504648800 0.0120 1504656000 0.0120 1504663200 0.0120 1504670400 0.0120 1504677600 0.0120 1504684800 0.0120 1504692000 0.0120 1504699200 0.0120 1504706400 0.0120 1504713600 0.0120 1504720800 0.0120 1504728000 0.0120 1504735200 0.0120 1504742400 0.0120 1504749600 0.0120 1504756800 0.0120 1504764000 0.0120 1504771200 0.0120 1504778400 0.0096 1504785600 0.0120 1504792800 0.0120 1504800000 0.0120 1504807200 0.0120 1504814400 0.0120 1504821600 0.0120 1504828800 0.0120 1504836000 0.0120 1504843200 0.0120 1504850400 0.0120 1504857600 0.0120 1504864800 0.0120 1504872000 0.0120 1504879200 0.0120 1504886400 0.0120 1504893600 0.0120 1504900800 0.0120 1504908000 0.0120 1504915200 0.0120 1504922400 0.0120 1504929600 0.0120 1504936800 0.0120 1504944000 0.0120 1504951200 0.0120 1504958400 0.0120 1504965600 0.0120 1504972800 0.0120 1504980000 0.0120 1504987200 0.0120 1504994400 0.0120 1505001600 0.0120 1505008800 0.0120 1505016000 0.0120 1505023200 0.0120 1505030400 0.0120 1505037600 0.0120 1505044800 0.0120 1505052000 0.0120 1505059200 0.0120 1505066400 0.0120 1505073600 0.0120 1505080800 0.0120 1505088000 0.0120 1505095200 0.0120 1505102400 0.0120 1505109600 0.0120 1505116800 0.0120 1505124000 0.0120 1505131200 0.0120 1505138400 0.0072 1505145600 0.0072 1505152800 0.0072 1505160000 0.0120 1505167200 0.0120 1505174400 0.0120 1505181600 0.0120 1505188800 0.0120 1505196000 0.0120 1505203200 0.0120 1505210400 0.0120 1505217600 0.0120 1505224800 0.0120 1505232000 0.0120 1505239200 0.0120 1505246400 0.0120 1505253600 0.0120 1505260800 0.0072 1505268000 0.0120 1505275200 0.0120 1505282400 0.0120 1505289600 0.0120 1505296800 0.0120 1505304000 0.0120 1505311200 0.0120 1505318400 0.0120 1505325600 0.0120 1505332800 0.0120 1505340000 0.0120 1505347200 0.0120 1505354400 0.0120 1505361600 0.0120 1505368800 0.0120 1505376000 0.0120 1505383200 0.0120 1505390400 0.0120 1505397600 0.0120 1505404800 0.0120 1505412000 0.0120 1505419200 0.0120 1505426400 0.0119 1505433600 0.0120 1505440800 0.0119 1505448000 0.0119 1505455200 0.0119 1505462400 0.0120 1505469600 0.0119 1505476800 0.0120 1505484000 0.0120 1505491200 0.0120 1505498400 0.0119 1505505600 0.0120 1505512800 0.0120 1505520000 0.0120 1505527200 0.0119 1505534400 0.0120 1505541600 0.0120 1505548800 0.0120 1505556000 0.0119 1505563200 0.0120 1505570400 0.0119 1505577600 0.0119 1505584800 0.0119 1505592000 0.0119 1505599200 0.0119 1505606400 0.0119 1505613600 0.0119 1505620800 0.0120 1505628000 0.0119 1505635200 0.0119 1505642400 0.0119 1505649600 0.0119 1505656800 0.0119 1505664000 0.0119 1505671200 0.0119 1505678400 0.0119 1505685600 0.0119 1505692800 0.0119 1505700000 0.0119 1505707200 0.0119 1505714400 0.0119 1505721600 0.0119 1505728800 0.0119 1505736000 0.0119 1505743200 0.0120 1505750400 0.0119 1505757600 0.0119 1505764800 0.0120 1505772000 0.0119 1505779200 0.0119 1505786400 0.0119 1505793600 0.0119 1505800800 0.0119 1505808000 0.0119 1505815200 0.0120 1505822400 0.0120 1505829600 0.0120 1505836800 0.0120 1505844000 0.0120 1505851200 0.0120 1505858400 0.0120 1505865600 0.0120 1505872800 0.0120 1505880000 0.0120 1505887200 0.0120 1505894400 0.0120 1505901600 0.0120 1505908800 0.0120 1505916000 0.0120 1505923200 0.0120 1505930400 0.0120 1505937600 0.0120 1505944800 0.0120 1505952000 0.0120 1505959200 0.0120 1505966400 0.0120 1505973600 0.0120 1505980800 0.0120 1505988000 0.0120 1505995200 0.0120 1506002400 0.0120 1506009600 0.0120 1506016800 0.0120 1506024000 0.0120 1506031200 0.0120 1506038400 0.0120 1506045600 0.0120 1506052800 0.0120 1506060000 0.0120 1506067200 0.0120 1506074400 0.0120 1506081600 0.0120 1506088800 0.0120 1506096000 0.0120 1506103200 0.0119 1506110400 0.0120 1506117600 0.0120 1506124800 0.0119 1506132000 0.0119 1506139200 0.0120 1506146400 0.0119 1506153600 0.0120 1506160800 0.0119 1506168000 0.0120 1506175200 0.0119 1506182400 0.0120 1506189600 0.0120 1506196800 0.0120 1506204000 0.0119 1506211200 0.0119 1506218400 0.0119 1506225600 0.0119 1506232800 0.0119 1506240000 0.0120 1506247200 0.0119 1506254400 0.0119 1506261600 0.0119 1506268800 0.0119 1506276000 0.0119 1506283200 0.0119 1506290400 0.0119 1506297600 0.0119 1506304800 0.0119 1506312000 0.0119 1506319200 0.0119 1506326400 0.0119 1506333600 0.0119 1506340800 0.0119 1506348000 0.0119 1506355200 0.0119 1506362400 0.0119 1506369600 0.0119 1506376800 0.0119 1506384000 0.0119 1506391200 0.0119 1506398400 0.0119 1506405600 0.0119 1506412800 0.0119 1506420000 0.0119 1506427200 0.0119 1506434400 0.0119 1506441600 0.0119 1506448800 0.0119 1506456000 0.0119 1506463200 0.0119 1506470400 0.0119 1506477600 0.0119 1506484800 0.0119 1506492000 0.0143 1506499200 0.0143 1506506400 0.0143 1506513600 0.0143 1506520800 0.0143 1506528000 0.0143 1506535200 0.0143 1506542400 0.0143 1506549600 0.0143 1506556800 0.0143 1506564000 0.0143 1506571200 0.0143 1506578400 0.0143 1506585600 0.0143 1506592800 0.0143 1506600000 0.0143 1506607200 0.0143 1506614400 0.0143 1506621600 0.0143 1506628800 0.0143 1506636000 0.0143 1506643200 0.0143 1506650400 0.0143 1506657600 0.0143 1506664800 0.0143 1506672000 0.0143 1506679200 0.0143 1506686400 0.0143 1506693600 0.0143 1506700800 0.0143 1506708000 0.0143 1506715200 0.0143 1506722400 0.0143 1506729600 0.0143 1506736800 0.0262 1506744000 0.0262 1506751200 0.0262 1506758400 0.0262 1506765600 0.0262 1506772800 0.0262 1506780000 0.0262 1506787200 0.0262 1506794400 0.0262 1506801600 0.0262 1506808800 0.0262 1506823200 0.0262 1506816000 0.0262 1506830400 0.0262 1506837600 0.0262 1506844800 0.0262 1506852000 0.0262 1506859200 0.0262 1506866400 0.0262 1506873600 0.0262 1506880800 0.0262 1506888000 0.0262 1506895200 0.0262 1506902400 0.0262 1506909600 0.0262 1506916800 0.0262 1506924000 0.0262 1506931200 0.0262 1506938400 0.0262 1506945600 0.0262 1506952800 0.0262 1506960000 0.0262 1506967200 0.0262 1506974400 0.0262 1506981600 0.0262 1506988800 0.0262 1506996000 0.0262 1507003200 0.0262 1507010400 0.0262 1507017600 0.0262 1507024800 0.0262 1507032000 0.0262 1507039200 0.0262 1507046400 0.0262 1507053600 0.0262 1507060800 0.0261 1507068000 0.0261 1507075200 0.0261 1507082400 0.0261 1507089600 0.0261 1507096800 0.0261 1507104000 0.0261 1507111200 0.0261 1507118400 0.0261 1507125600 0.0261 1507132800 0.0261 1507140000 0.0261 1507147200 0.0261 1507154400 0.0260 1507161600 0.0261 1507168800 0.0261 1507176000 0.0261 1507183200 0.0142 1507190400 0.0142 1507197600 0.0142 1507204800 0.0142 1507212000 0.0142 1507219200 0.0142 1507226400 0.0142 1507233600 0.0142 1507240800 0.0142 1507248000 0.0142 1507255200 0.0142 1507262400 0.0142 1507269600 0.0142 1507276800 0.0142 1507284000 0.0142 1507291200 0.0142 1507298400 0.0142 1507305600 0.0142 1507312800 0.0142 1507320000 0.0142 1507327200 0.0142 1507334400 0.0142 1507341600 0.0142 1507348800 0.0142 1507356000 0.0142 1507363200 0.0142 1507370400 0.0142 1507377600 0.0142 1507384800 0.0142 1507392000 0.0142 1507399200 0.0142 1507406400 0.0142 1507413600 0.0142 1507420800 0.0142 1507428000 0.0142 1507435200 0.0142 1507442400 0.0142 1507449600 0.0142 1507456800 0.0142 1507464000 0.0142 1507471200 0.0142 1507478400 0.0142 1507485600 0.0142 1507492800 0.0142 1507500000 0.0142 1507507200 0.0142 1507514400 0.0142 1507521600 0.0142 1507528800 0.0142 1507536000 0.0142 1507543200 0.0142 1507550400 0.0142 1507557600 0.0142 1507564800 0.0142 1507572000 0.0142 1507579200 0.0142 1507586400 0.0142 1507593600 0.0141 1507600800 0.0141 1507608000 0.0141 1507615200 0.0141 1507622400 0.0142 1507629600 0.0141 1507636800 0.0141 1507644000 0.0141 1507651200 0.0141 1507658400 0.0141 1507665600 0.0142 1507672800 0.0141 1507680000 0.0141 1507687200 0.0141 1507694400 0.0141 1507701600 0.0141 1507708800 0.0141 1507716000 0.0142 1507723200 0.0141 1507730400 0.0141 1507737600 0.0141 1507744800 0.0141 1507752000 0.0141 1507759200 0.0141 1507766400 0.0141 1507773600 0.0141 1507780800 0.0144 1507788000 0.0141 1507795200 0.0141 1507802400 0.0141 1507809600 0.0141 1507816800 0.0141 1507824000 0.0141 1507831200 0.0141 1507838400 0.0141 1507845600 0.0142 1507852800 0.0142 1507860000 0.0141 1507867200 0.0142 1507874400 0.0141 1507881600 0.0142 1507888800 0.0141 1507896000 0.0142 1507903200 0.0142 1507910400 0.0142 1507917600 0.0142 1507924800 0.0142 1507932000 0.0141 1507939200 0.0142 1507946400 0.0142 1507953600 0.0142 1507960800 0.0141 1507968000 0.0142 1507975200 0.0145 1507982400 0.0145 1507989600 0.0145 1507996800 0.0145 1508004000 0.0142 1508011200 0.0142 1508018400 0.0141 1508025600 0.0142 1508032800 0.0141 1508040000 0.0142 1508047200 0.0142 1508054400 0.0142 1508061600 0.0142 1508068800 0.0142 1508076000 0.0142 1508083200 0.0142 1508090400 0.0142 1508097600 0.0142 1508104800 0.0142 1508112000 0.0142 1508119200 0.0142 1508126400 0.0142 1508133600 0.0141 1508140800 0.0141 1508148000 0.0141 1508155200 0.0142 1508162400 0.0142 1508169600 0.0142 1508176800 0.0141 1508184000 0.0142 1508191200 0.0141 1508198400 0.0142 1508205600 0.0141 1508212800 0.0141 1508220000 0.0141 1508227200 0.0141 1508234400 0.0141 1508241600 0.0141 1508248800 0.0141 1508256000 0.0141 1508263200 0.0141 1508270400 0.0141 1508277600 0.0146 1508284800 0.0146 1508292000 0.0145 1508299200 0.0141 1508306400 0.0141 1508313600 0.0141 1508320800 0.0141 1508328000 0.0142 1508335200 0.0141 1508342400 0.0141 1508349600 0.0141 1508356800 0.0142 1508364000 0.0141 1508371200 0.0141 1508378400 0.0141 1508385600 0.0141 1508392800 0.0141 1508400000 0.0141 1508407200 0.0141 1508414400 0.0141 1508421600 0.0141 1508428800 0.0141 1508436000 0.0141 1508443200 0.0141 1508450400 0.0141 1508457600 0.0141 1508464800 0.0141 1508472000 0.0141 1508479200 0.0141 1508486400 0.0141 1508493600 0.0141 1508500800 0.0141 1508508000 0.0141 1508515200 0.0141 1508522400 0.0141 1508529600 0.0141 1508536800 0.0141 1508544000 0.0141 1508551200 0.0141 1508558400 0.0141 1508565600 0.0141 1508572800 0.0141 1508580000 0.0141 1508587200 0.0141 1508594400 0.0141 1508601600 0.0141 1508608800 0.0141 1508616000 0.0141 1508623200 0.0141 1508630400 0.0141 1508637600 0.0141 1508644800 0.0141 1508652000 0.0141 1508659200 0.0141 1508666400 0.0141 1508673600 0.0141 1508680800 0.0141 1508688000 0.0141 1508695200 0.0141 1508702400 0.0141 1508709600 0.0141 1508716800 0.0141 1508724000 0.0141 1508731200 0.0141 1508738400 0.0141 1508745600 0.0141 1508752800 0.0141 1508760000 0.0141 1508767200 0.0141 1508774400 0.0141 1508781600 0.0141 1508788800 0.0141 1508796000 0.0141 1508803200 0.0141 1508810400 0.0141 1508817600 0.0141 1508824800 0.0141 1508832000 0.0141 1508839200 0.0141 1508846400 0.0141 1508853600 0.0140 1508860800 0.0141 1508868000 0.0140 1508875200 0.0140 1508882400 0.0140 1508889600 0.0140 1508896800 0.0140 1508904000 0.0141 1508911200 0.0140 1508918400 0.0141 1508925600 0.0140 1508932800 0.0140 1508940000 0.0140 1508947200 0.0140 1508954400 0.0140 1508961600 0.0140 1508968800 0.0140 1508976000 0.0140 1508983200 0.0140 1508990400 0.0140 1508997600 0.0140 1509004800 0.0140 1509012000 0.0140 1509019200 0.0140 1509026400 0.0140 1509033600 0.0140 1509040800 0.0140 1509048000 0.0140 1509055200 0.0140 1509062400 0.0140 1509069600 0.0140 1509076800 0.0145 1509084000 0.0145 1509091200 0.0146 1509098400 0.0140 1509105600 0.0140 1509112800 0.0140 1509120000 0.0140 1509127200 0.0140 1509134400 0.0140 1509141600 0.0140 1509148800 0.0140 1509156000 0.0140 1509163200 0.0140 1509170400 0.0140 1509177600 0.0140 1509184800 0.0140 1509192000 0.0140 1509199200 0.0140 1509206400 0.0140 1509213600 0.0140 1509220800 0.0140 1509228000 0.0140 1509235200 0.0140 1509242400 0.0140 1509249600 0.0140 1509256800 0.0140 1509264000 0.0140 1509271200 0.0140 1509278400 0.0140 1509285600 0.0140 1509292800 0.0140 1509300000 0.0140 1509307200 0.0140 1509314400 0.0140 1509321600 0.0140 1509328800 0.0140 1509336000 0.0140 1509343200 0.0140 1509350400 0.0140 1509357600 0.0116 1509364800 0.0140 1509372000 0.0140 1509379200 0.0140 1509386400 0.0140 1509393600 0.0143 1509400800 0.0140 1509408000 0.0140 1509415200 0.0140 1509422400 0.0140 1509429600 0.0140 1509436800 0.0140 1509444000 0.0140 1509451200 0.0140 1509458400 0.0140 1509465600 0.0140 1509472800 0.0140 1509480000 0.0140 1509487200 0.0140 1509501600 0.0140 1509494400 0.0140 1509508800 0.0140 1509516000 0.0140 1509523200 0.0140 1509530400 0.0140 1509537600 0.0140 1509544800 0.0140 1509552000 0.0140 1509559200 0.0140 1509566400 0.0140 1509573600 0.0140 1509580800 0.0140 1509588000 0.0140 1509595200 0.0140 1509602400 0.0140 1509609600 0.0140 1509616800 0.0140 1509624000 0.0140 1509631200 0.0140 1509638400 0.0140 1509645600 0.0140 1509652800 0.0140 1509660000 0.0140 1509667200 0.0140 1509674400 0.0140 1509681600 0.0140 1509688800 0.0140 1509696000 0.0140 1509703200 0.0140 1509710400 0.0140 1509717600 0.0140 1509724800 0.0140 1509732000 0.0140 1509739200 0.0140 1509746400 0.0140 1509753600 0.0140 1509760800 0.0140 1509768000 0.0140 1509775200 0.0140 1509782400 0.0140 1509789600 0.0140 1509796800 0.0140 1509804000 0.0140 1509811200 0.0140 1509818400 0.0140 1509825600 0.0140 1509832800 0.0140 1509840000 0.0140 1509847200 0.0140 1509854400 0.0140 1509861600 0.0140 1509868800 0.0140 1509876000 0.0140 1509883200 0.0140 1509890400 0.0140 1509897600 0.0140 1509904800 0.0140 1509912000 0.0140 1509919200 0.0140 1509926400 0.0140 1509933600 0.0140 1509940800 0.0140 1509948000 0.0140 1509955200 0.0140 1509962400 0.0140 1509969600 0.0140 1509976800 0.0140 1509984000 0.0140 1509991200 0.0131 1509998400 0.0140 1510005600 0.0140 1510012800 0.0140 1510020000 0.0140 1510027200 0.0140 1510034400 0.0140 1510041600 0.0140 1510048800 0.0070 1510056000 0.0070 1510063200 0.0070 1510070400 0.0070 1510077600 0.0070 1510084800 0.0140 1510092000 0.0140 1510099200 0.0140 1510106400 0.0140 1510113600 0.0140 1510120800 0.0140 1510128000 0.0140 1510135200 0.0140 1510142400 0.0140 1510149600 0.0140 1510156800 0.0140 1510164000 0.0140 1510171200 0.0140 1510178400 0.0140 1510185600 0.0140 1510192800 0.0140 1510200000 0.0140 1510207200 0.0140 1510214400 0.0140 1510221600 0.0140 1510228800 0.0140 1510236000 0.0140 1510243200 0.0140 1510250400 0.0140 1510257600 0.0140 1510264800 0.0140 1510272000 0.0140 1510279200 0.0140 1510286400 0.0140 1510293600 0.0140 1510300800 0.0140 1510308000 0.0140 1510315200 0.0140 1510322400 0.0140 1510329600 0.0140 1510336800 0.0140 1510344000 0.0140 1510351200 0.0140 1510358400 0.0140 1510365600 0.0140 1510372800 0.0140 1510380000 0.0140 1510387200 0.0140 1510394400 0.0140 1510401600 0.0140 1510408800 0.0140 1510416000 0.0140 1510423200 0.0140 1510430400 0.0140 1510437600 0.0140 1510444800 0.0140 1510452000 0.0140 1510459200 0.0140 1510466400 0.0140 1510473600 0.0140 1510480800 0.0140 1510488000 0.0140 1510495200 0.0140 1510502400 0.0140 1510509600 0.0140 1510516800 0.0140 1510524000 0.0140 1510531200 0.0140 1510538400 0.0140 1510545600 0.0140 1510552800 0.0140 1510560000 0.0140 1510567200 0.0140 1510574400 0.0140 1510581600 0.0140 1510588800 0.0140 1510596000 0.0140 1510603200 0.0140 1510610400 0.0140 1510617600 0.0140 1510624800 0.0140 1510632000 0.0140 1510639200 0.0140 1510646400 0.0140 1510653600 0.0140 1510660800 0.0140 1510668000 0.0139 1510675200 0.0140 1510682400 0.0140 1510689600 0.0140 1510696800 0.0139 1510704000 0.0139 1510711200 0.0139 1510718400 0.0139 1510725600 0.0139 1510732800 0.0139 1510740000 0.0139 1510747200 0.0139 1510754400 0.0139 1510761600 0.0139 1510768800 0.0139 1510776000 0.0139 1510783200 0.0139 1510790400 0.0139 1510797600 0.0139 1510804800 0.0139 1510812000 0.0139 1510819200 0.0139 1510826400 0.0139 1510833600 0.0139 1510840800 0.0139 1510848000 0.0139 1510855200 0.0139 1510862400 0.0139 1510869600 0.0139 1510876800 0.0139 1510884000 0.0139 1510891200 0.0139 1510898400 0.0139 1510905600 0.0139 1510912800 0.0139 1510920000 0.0139 1510927200 0.0139 1510934400 0.0139 1510941600 0.0139 1510948800 0.0139 1510956000 0.0139 1510963200 0.0139 1510970400 0.0139 1510977600 0.0139 1510984800 0.0139 1510992000 0.0139 1510999200 0.0139 1511006400 0.0139 1511013600 0.0139 1511020800 0.0139 1511028000 0.0139 1511035200 0.0139 1511042400 0.0139 1511049600 0.0139 1511056800 0.0139 1511064000 0.0139 1511071200 0.0139 1511078400 0.0139 1511085600 0.0139 1511092800 0.0139 1511100000 0.0139 1511107200 0.0139 1511114400 0.0139 1511121600 0.0139 1511128800 0.0139 1511136000 0.0139 1511143200 0.0139 1511150400 0.0139 1511157600 0.0139 1511164800 0.0139 1511172000 0.0139 1511179200 0.0139 1511186400 0.0139 1511193600 0.0139 1511200800 0.0139 1511208000 0.0139 1511215200 0.0139 1511222400 0.0139 1511229600 0.0139 1511236800 0.0139 1511244000 0.0139 1511251200 0.0139 1511258400 0.0139 1511265600 0.0139 1511272800 0.0139 1511280000 0.0139 1511287200 0.0139 1511294400 0.0139 1511301600 0.0139 1511308800 0.0139 1511316000 0.0139 1511323200 0.0139 1511330400 0.0139 1511337600 0.0139 1511344800 0.0139 1511352000 0.0139 1511359200 0.0139 1511366400 0.0139 1511373600 0.0139 1511380800 0.0139 1511388000 0.0138 1511395200 0.0138 1511402400 0.0138 1511409600 0.0138 1511416800 0.0138 1511424000 0.0138 1511431200 0.0138 1511438400 0.0138 1511445600 0.0138 1511452800 0.0138 1511460000 0.0138 1511467200 0.0138 1511474400 0.0138 1511481600 0.0138 1511488800 0.0138 1511496000 0.0138 1511503200 0.0138 1511510400 0.0138 1511517600 0.0138 1511524800 0.0138 1511532000 0.0138 1511539200 0.0138 1511546400 0.0138 1511553600 0.0138 1511560800 0.0138 1511568000 0.0138 1511575200 0.0138 1511582400 0.0138 1511589600 0.0138 1511596800 0.0138 1511604000 0.0138 1511611200 0.0138 1511618400 0.0138 1511625600 0.0138 1511632800 0.0138 1511640000 0.0138 1511647200 0.0138 1511654400 0.0138 1511661600 0.0138 1511668800 0.0138 1511676000 0.0138 1511683200 0.0138 1511690400 0.0138 1511697600 0.0138 1511704800 0.0138 1511712000 0.0138 1511719200 0.0138 1511726400 0.0138 1511733600 0.0138 1511740800 0.0138 1511748000 0.0138 1511755200 0.0138 1511762400 0.0138 1511769600 0.0138 1511776800 0.0138 1511784000 0.0138 1511791200 0.0138 1511798400 0.0138 1511805600 0.0138 1511812800 0.0138 1511820000 0.0138 1511827200 0.0138 1511834400 0.0138 1511841600 0.0138 1511848800 0.0138 1511856000 0.0138 1511863200 0.0138 1511870400 0.0138 1511877600 0.0138 1511884800 0.0138 1511892000 0.0138 1511899200 0.0138 1511906400 0.0138 1511913600 0.0138 1511920800 0.0138 1511928000 0.0138 1511935200 0.0138 1511942400 0.0138 1511949600 0.0138 1511956800 0.0138 1511964000 0.0138 1511971200 0.0138 1511978400 0.0138 1511985600 0.0138 1511992800 0.0138 1512000000 0.0138 1512007200 0.0138 1512014400 0.0138 1512021600 0.0138 1512028800 0.0138 1512036000 0.0138 1512043200 0.0138 1512050400 0.0138 1512057600 0.0138 1512064800 0.0138 1512072000 0.0138 1512079200 0.0138 1512093600 0.0137 1512086400 0.0138 1512100800 0.0137 1512108000 0.0137 1512115200 0.0137 1512122400 0.0138 1512129600 0.0138 1512136800 0.0137 1512144000 0.0137 1512151200 0.0137 1512158400 0.0138 1512165600 0.0137 1512172800 0.0138 1512180000 0.0137 1512187200 0.0137 1512194400 0.0137 1512201600 0.0138 1512208800 0.0137 1512216000 0.0137 1512223200 0.0137 1512230400 0.0137 1512237600 0.0137 1512244800 0.0137 1512252000 0.0137 1512259200 0.0138 1512266400 0.0137 1512273600 0.0137 1512280800 0.0137 1512288000 0.0137 1512295200 0.0137 1512302400 0.0137 1512309600 0.0137 1512316800 0.0137 1512324000 0.0137 1512331200 0.0137 1512338400 0.0137 1512345600 0.0137 1512352800 0.0137 1512360000 0.0137 1512367200 0.0137 1512374400 0.0137 1512381600 0.0137 1512388800 0.0137 1512396000 0.0137 1512403200 0.0137 1512410400 0.0137 1512417600 0.0137 1512424800 0.0137 1512432000 0.0137 1512439200 0.0137 1512446400 0.0137 1512453600 0.0137 1512460800 0.0137 1512468000 0.0137 1512475200 0.0137 1512482400 0.0137 1512489600 0.0137 1512496800 0.0137 1512504000 0.0137 1512511200 0.0137 1512518400 0.0138 1512525600 0.0138 1512532800 0.0138 1512540000 0.0138 1512547200 0.0137 1512554400 0.0137 1512561600 0.0138 1512568800 0.0137 1512576000 0.0137 1512583200 0.0137 1512590400 0.0137 1512597600 0.0137 1512604800 0.0137 1512612000 0.0137 1512619200 0.0137 1512626400 0.0137 1512633600 0.0137 1512640800 0.0137 1512648000 0.0142 1512655200 0.0137 1512662400 0.0137 1512669600 0.0137 1512676800 0.0137 1512684000 0.0137 1512691200 0.0137 1512698400 0.0137 1512705600 0.0137 1512712800 0.0137 1512720000 0.0137 1512727200 0.0137 1512734400 0.0137 1512741600 0.0137 1512748800 0.0137 1512756000 0.0137 1512763200 0.0137 1512770400 0.0137 1512777600 0.0137 1512784800 0.0137 1512792000 0.0160 1512799200 0.0160 1512806400 0.0160 1512813600 0.0160 1512820800 0.0160 1512828000 0.0160 1512835200 0.0160 1512842400 0.0160 1512849600 0.0160 1512856800 0.0160 1512864000 0.0160 1512871200 0.0160 1512878400 0.0160 1512885600 0.0160 1512892800 0.0160 1512900000 0.0160 1512907200 0.0160 1512914400 0.0160 1512921600 0.0160 1512928800 0.0160 1512936000 0.0160 1512943200 0.0160 1512950400 0.0160 1512957600 0.0160 1512964800 0.0160 1512972000 0.0160 1512979200 0.0163 1512986400 0.0160 1512993600 0.0160 1513000800 0.0160 1513008000 0.0160 1513015200 0.0160 1513022400 0.0160 1513029600 0.0160 1513036800 0.0160 1513044000 0.0160 1513051200 0.0160 1513058400 0.0160 1513065600 0.0160 1513072800 0.0160 1513080000 0.0160 1513087200 0.0160 1513094400 0.0160 1513101600 0.0160 1513108800 0.0160 1513116000 0.0160 1513123200 0.0160 1513130400 0.0159 1513137600 0.0160 1513144800 0.0159 1513152000 0.0159 1513159200 0.0159 1513166400 0.0159 1513173600 0.0159 1513180800 0.0159 1513188000 0.0159 1513195200 0.0159 1513202400 0.0159 1513209600 0.0159 1513216800 0.0159 1513224000 0.0159 1513231200 0.0159 1513238400 0.0205 1513245600 0.0205 1513252800 0.0205 1513260000 0.0205 1513267200 0.0204 1513274400 0.0204 1513281600 0.0182 1513288800 0.0181 1513296000 0.0182 1513303200 0.0181 1513310400 0.0181 1513317600 0.0181 1513324800 0.0182 1513332000 0.0181 1513339200 0.0181 1513346400 0.0181 1513353600 0.0182 1513360800 0.0181 1513368000 0.0182 1513375200 0.0181 1513382400 0.0181 1513389600 0.0181 1513396800 0.0181 1513404000 0.0181 1513411200 0.0181 1513418400 0.0181 1513425600 0.0181 1513432800 0.0181 1513440000 0.0181 1513447200 0.0181 1513454400 0.0181 1513461600 0.0181 1513468800 0.0181 1513476000 0.0181 1513483200 0.0181 1513490400 0.0181 1513497600 0.0181 1513504800 0.0181 1513512000 0.0181 1513519200 0.0181 1513526400 0.0181 1513533600 0.0181 1513540800 0.0181 1513548000 0.0181 1513555200 0.0181 1513562400 0.0181 1513569600 0.0181 1513576800 0.0181 1513584000 0.0181 1513591200 0.0181 1513598400 0.0181 1513605600 0.0181 1513612800 0.0181 1513620000 0.0181 1513627200 0.0181 1513634400 0.0181 1513641600 0.0181 1513648800 0.0181 1513656000 0.0181 1513663200 0.0181 1513670400 0.0181 1513677600 0.0181 1513684800 0.0181 1513692000 0.0181 1513699200 0.0181 1513706400 0.0181 1513713600 0.0181 1513720800 0.0181 1513728000 0.0181 1513735200 0.0181 1513742400 0.0181 1513749600 0.0181 1513756800 0.0181 1513764000 0.0181 1513771200 0.0181 1513778400 0.0181 1513785600 0.0181 1513792800 0.0181 1513800000 0.0181 1513807200 0.0181 1513814400 0.0181 1513821600 0.0181 1513828800 0.0181 1513836000 0.0181 1513843200 0.0181 1513850400 0.0135 1513857600 0.0136 1513864800 0.0181 1513872000 0.0181 1513879200 0.0181 1513886400 0.0181 1513893600 0.0180 1513900800 0.0180 1513908000 0.0180 1513915200 0.0180 1513922400 0.0180 1513929600 0.0180 1513936800 0.0180 1513944000 0.0180 1513951200 0.0180 1513958400 0.0180 1513965600 0.0180 1513972800 0.0180 1513980000 0.0180 1513987200 0.0180 1513994400 0.0180 1514001600 0.0180 1514008800 0.0180 1514016000 0.0180 1514023200 0.0180 1514030400 0.0180 1514037600 0.0180 1514044800 0.0180 1514052000 0.0180 1514059200 0.0180 1514066400 0.0180 1514073600 0.0180 1514080800 0.0180 1514088000 0.0180 1514095200 0.0180 1514102400 0.0180 1514109600 0.0180 1514116800 0.0180 1514124000 0.0180 1514131200 0.0180 1514138400 0.0180 1514145600 0.0180 1514152800 0.0180 1514160000 0.0180 1514167200 0.0180 1514174400 0.0180 1514181600 0.0180 1514188800 0.0180 1514196000 0.0180 1514203200 0.0180 1514210400 0.0180 1514217600 0.0180 1514224800 0.0180 1514232000 0.0180 1514239200 0.0180 1514246400 0.0180 1514253600 0.0180 1514260800 0.0180 1514268000 0.0180 1514275200 0.0180 1514282400 0.0180 1514289600 0.0180 1514296800 0.0180 1514304000 0.0180 1514311200 0.0180 1514318400 0.0180 1514325600 0.0180 1514332800 0.0180 1514340000 0.0180 1514347200 0.0180 1514354400 0.0180 1514361600 0.0180 1514368800 0.0180 1514376000 0.0180 1514383200 0.0180 1514390400 0.0180 1514397600 0.0180 1514404800 0.0180 1514412000 0.0180 1514419200 0.0180 1514426400 0.0180 1514433600 0.0180 1514440800 0.0180 1514448000 0.0180 1514455200 0.0180 1514462400 0.0180 1514469600 0.0180 1514476800 0.0180 1514484000 0.0180 1514491200 0.0180 1514498400 0.0184 1514505600 0.0180 1514512800 0.0180 1514520000 0.0180 1514527200 0.0180 1514534400 0.0180 1514541600 0.0180 1514548800 0.0180 1514556000 0.0180 1514563200 0.0180 1514570400 0.0180 1514577600 0.0180 1514584800 0.0180 1514592000 0.0180 1514599200 0.0180 1514606400 0.0180 1514613600 0.0180 1514620800 0.0180 1514628000 0.0180 1514635200 0.0180 1514642400 0.0180 1514649600 0.0180 1514656800 0.0180 1514664000 0.0180 1514671200 0.0180 1514678400 0.0180 1514685600 0.0180 1514692800 0.0180 1514700000 0.0180 1514707200 0.0180 1514714400 0.0180 1514721600 0.0180 1514728800 0.0180 1514736000 0.0180 1514743200 0.0180 1514750400 0.0180 1514757600 0.0179 1514772000 0.0179 1514764800 0.0179 1514779200 0.0179 1514786400 0.0179 1514793600 0.0179 1514800800 0.0179 1514808000 0.0179 1514815200 0.0179 1514822400 0.0179 1514829600 0.0179 1514836800 0.0179 1514844000 0.0179 1514851200 0.0179 1514858400 0.0179 1514865600 0.0179 1514872800 0.0179 1514880000 0.0179 1514887200 0.0179 1514894400 0.0179 1514901600 0.0179 1514908800 0.0179 1514916000 0.0179 1514923200 0.0179 1514930400 0.0179 1514937600 0.0179 1514944800 0.0179 1514952000 0.0179 1514959200 0.0179 1514966400 0.0179 1514973600 0.0179 1514980800 0.0179 1514988000 0.0179 1514995200 0.0179 1515002400 0.0179 1515009600 0.0178 1515016800 0.0178 1515024000 0.0178 1515031200 0.0178 1515038400 0.0178 1515045600 0.0178 1515052800 0.0178 1515060000 0.0178 1515067200 0.0178 1515074400 0.0178 1515081600 0.0178 1515088800 0.0134 1515096000 0.0134 1515103200 0.0178 1515110400 0.0178 1515117600 0.0178 1515124800 0.0178 1515132000 0.0178 1515139200 0.0178 1515146400 0.0178 1515153600 0.0178 1515160800 0.0178 1515168000 0.0178 1515175200 0.0178 1515182400 0.0178 1515189600 0.0176 1515196800 0.0176 1515204000 0.0176 1515211200 0.0176 1515218400 0.0176 1515225600 0.0176 1515232800 0.0176 1515240000 0.0176 1515247200 0.0132 1515254400 0.0132 1515261600 0.0132 1515268800 0.0132 1515276000 0.0132 1515283200 0.0132 1515290400 0.0132 1515297600 0.0128 1515304800 0.0132 1515312000 0.0132 1515319200 0.0132 1515326400 0.0132 1515333600 0.0176 1515340800 0.0176 1515348000 0.0176 1515355200 0.0176 1515362400 0.0176 1515369600 0.0176 1515376800 0.0176 1515384000 0.0176 1515391200 0.0176 1515398400 0.0176 1515405600 0.0176 1515412800 0.0176 1515420000 0.0176 1515427200 0.0176 1515434400 0.0176 1515441600 0.0176 1515448800 0.0176 1515456000 0.0176 1515463200 0.0176 1515470400 0.0176 1515477600 0.0176 1515484800 0.0176 1515492000 0.0176 1515499200 0.0176 1515506400 0.0176 1515513600 0.0176 1515520800 0.0176 1515528000 0.0176 1515535200 0.0176 1515542400 0.0176 1515549600 0.0176 1515556800 0.0176 1515564000 0.0175 1515571200 0.0175 1515578400 0.0175 1515585600 0.0175 1515592800 0.0175 1515600000 0.0176 1515607200 0.0175 1515614400 0.0176 1515621600 0.0175 1515628800 0.0176 1515636000 0.0175 1515643200 0.0175 1515650400 0.0175 1515657600 0.0175 1515664800 0.0175 1515672000 0.0175 1515679200 0.0175 1515686400 0.0175 1515693600 0.0175 1515700800 0.0175 1515708000 0.0175 1515715200 0.0175 1515722400 0.0175 1515729600 0.0175 1515736800 0.0175 1515744000 0.0175 1515751200 0.0175 1515758400 0.0175 1515765600 0.0175 1515772800 0.0175 1515780000 0.0175 1515787200 0.0175 1515794400 0.0175 1515801600 0.0175 1515808800 0.0175 1515816000 0.0175 1515823200 0.0175 1515830400 0.0175 1515837600 0.0175 1515844800 0.0175 1515852000 0.0175 1515859200 0.0175 1515866400 0.0175 1515873600 0.0175 1515880800 0.0175 1515888000 0.0175 1515895200 0.0175 1515902400 0.0175 1515909600 0.0175 1515916800 0.0175 1515924000 0.0175 1515931200 0.0175 1515938400 0.0175 1515945600 0.0175 1515952800 0.0175 1515960000 0.0175 1515967200 0.0175 1515974400 0.0175 1515981600 0.0175 1515988800 0.0175 1515996000 0.0175 1516003200 0.0175 1516010400 0.0175 1516017600 0.0175 1516024800 0.0175 1516032000 0.0175 1516039200 0.0175 1516046400 0.0174 1516053600 0.0174 1516060800 0.0174 1516068000 0.0174 1516075200 0.0174 1516082400 0.0174 1516089600 0.0174 1516096800 0.0174 1516104000 0.0174 1516111200 0.0175 1516118400 0.0175 1516125600 0.0175 1516132800 0.0175 1516140000 0.0175 1516147200 0.0175 1516154400 0.0175 1516161600 0.0175 1516168800 0.0175 1516176000 0.0175 1516183200 0.0175 1516190400 0.0175 1516197600 0.0175 1516204800 0.0175 1516212000 0.0174 1516219200 0.0174 1516226400 0.0174 1516233600 0.0174 1516240800 0.0174 1516248000 0.0174 1516255200 0.0174 1516262400 0.0174 1516269600 0.0174 1516276800 0.0174 1516284000 0.0174 1516291200 0.0174 1516298400 0.0174 1516305600 0.0174 1516312800 0.0174 1516320000 0.0174 1516327200 0.0174 1516334400 0.0174 1516341600 0.0174 1516348800 0.0174 1516356000 0.0174 1516363200 0.0174 1516370400 0.0131 1516377600 0.0131 1516384800 0.0174 1516392000 0.0175 1516399200 0.0174 1516406400 0.0175 1516413600 0.0174 1516420800 0.0175 1516428000 0.0174 1516435200 0.0175 1516442400 0.0174 1516449600 0.0175 1516456800 0.0175 1516464000 0.0175 1516471200 0.0174 1516478400 0.0175 1516485600 0.0175 1516492800 0.0175 1516500000 0.0175 1516507200 0.0175 1516514400 0.0175 1516521600 0.0175 1516528800 0.0174 1516536000 0.0174 1516543200 0.0174 1516550400 0.0175 1516557600 0.0174 1516564800 0.0175 1516572000 0.0175 1516579200 0.0175 1516586400 0.0175 1516593600 0.0175 1516600800 0.0174 1516608000 0.0175 1516615200 0.0174 1516622400 0.0174 1516629600 0.0174 1516636800 0.0174 1516644000 0.0174 1516651200 0.0174 1516658400 0.0174 1516665600 0.0174 1516672800 0.0174 1516680000 0.0174 1516687200 0.0174 1516694400 0.0174 1516701600 0.0174 1516708800 0.0130 1516716000 0.0130 1516723200 0.0130 1516730400 0.0130 1516737600 0.0174 1516744800 0.0174 1516752000 0.0174 1516759200 0.0130 1516766400 0.0130 1516773600 0.0130 1516780800 0.0130 1516788000 0.0130 1516795200 0.0130 1516802400 0.0130 1516809600 0.0130 1516816800 0.0130 1516824000 0.0130 1516831200 0.0130 1516838400 0.0173 1516845600 0.0173 1516852800 0.0173 1516860000 0.0173 1516867200 0.0173 1516874400 0.0173 1516881600 0.0173 1516888800 0.0173 1516896000 0.0173 1516903200 0.0173 1516910400 0.0173 1516917600 0.0173 1516924800 0.0173 1516932000 0.0173 1516939200 0.0173 1516946400 0.0173 1516953600 0.0173 1516960800 0.0173 1516968000 0.0173 1516975200 0.0173 1516982400 0.0173 1516989600 0.0173 1516996800 0.0173 1517004000 0.0173 1517011200 0.0173 1517018400 0.0181 1517025600 0.0181 1517032800 0.0181 1517040000 0.0181 1517047200 0.0173 1517054400 0.0173 1517061600 0.0173 1517068800 0.0173 1517076000 0.0173 1517083200 0.0173 1517090400 0.0173 1517097600 0.0173 1517104800 0.0173 1517112000 0.0173 1517119200 0.0173 1517126400 0.0173 1517133600 0.0173 1517140800 0.0173 1517148000 0.0173 1517155200 0.0173 1517162400 0.0173 1517169600 0.0173 1517176800 0.0173 1517184000 0.0173 1517191200 0.0173 1517198400 0.0173 1517205600 0.0173 1517212800 0.0173 1517220000 0.0173 1517227200 0.0173 1517234400 0.0173 1517241600 0.0173 1517248800 0.0173 1517256000 0.0173 1517263200 0.0173 1517270400 0.0173 1517277600 0.0173 1517284800 0.0173 1517292000 0.0173 1517299200 0.0173 1517306400 0.0173 1517313600 0.0173 1517320800 0.0173 1517328000 0.0173 1517335200 0.0173 1517342400 0.0173 1517349600 0.0173 1517356800 0.0173 1517364000 0.0173 1517371200 0.0173 1517378400 0.0173 1517385600 0.0173 1517392800 0.0173 1517400000 0.0172 1517407200 0.0172 1517414400 0.0172 1517421600 0.0172 1517428800 0.0172 1517436000 0.0172 1517450400 0.0172 1517443200 0.0172 1517457600 0.0172 1517464800 0.0172 1517472000 0.0172 1517479200 0.0172 1517486400 0.0172 1517493600 0.0172 1517500800 0.0172 1517508000 0.0172 1517515200 0.0172 1517522400 0.0172 1517529600 0.0172 1517536800 0.0065 1517544000 0.0172 1517551200 0.0172 1517558400 0.0172 1517565600 0.0172 1517572800 0.0172 1517580000 0.0172 1517587200 0.0172 1517594400 0.0172 1517601600 0.0172 1517608800 0.0172 1517616000 0.0172 1517623200 0.0172 1517630400 0.0172 1517637600 0.0172 1517644800 0.0172 1517652000 0.0172 1517659200 0.0172 1517666400 0.0172 1517673600 0.0172 1517680800 0.0172 1517688000 0.0172 1517695200 0.0172 1517702400 0.0172 1517709600 0.0172 1517716800 0.0172 1517724000 0.0172 1517731200 0.0172 1517738400 0.0172 1517745600 0.0172 1517752800 0.0172 1517760000 0.0172 1517767200 0.0172 1517774400 0.0172 1517781600 0.0172 1517788800 0.0172 1517796000 0.0172 1517803200 0.0172 1517810400 0.0172 1517817600 0.0172 1517824800 0.0172 1517832000 0.0172 1517839200 0.0172 1517846400 0.0172 1517853600 0.0172 1517860800 0.0172 1517868000 0.0172 1517875200 0.0172 1517882400 0.0172 1517889600 0.0172 1517896800 0.0172 1517904000 0.0172 1517911200 0.0172 1517918400 0.0172 1517925600 0.0172 1517932800 0.0171 1517940000 0.0171 1517947200 0.0171 1517954400 0.0171 1517961600 0.0171 1517968800 0.0171 1517976000 0.0171 1517983200 0.0171 1517990400 0.0171 1517997600 0.0171 1518004800 0.0171 1518012000 0.0171 1518019200 0.0171 1518026400 0.0171 1518033600 0.0171 1518040800 0.0171 1518048000 0.0171 1518055200 0.0171 1518062400 0.0171 1518069600 0.0171 1518076800 0.0171 1518084000 0.0171 1518091200 0.0171 1518098400 0.0171 1518105600 0.0171 1518112800 0.0171 1518120000 0.0171 1518127200 0.0171 1518134400 0.0171 1518141600 0.0171 1518148800 0.0171 1518156000 0.0171 1518163200 0.0171 1518170400 0.0171 1518177600 0.0171 1518184800 0.0171 1518192000 0.0171 1518199200 0.0171 1518206400 0.0171 1518213600 0.0171 1518220800 0.0171 1518228000 0.0171 1518235200 0.0171 1518242400 0.0171 1518249600 0.0171 1518256800 0.0171 1518264000 0.0171 1518271200 0.0171 1518278400 0.0171 1518285600 0.0171 1518292800 0.0171 1518300000 0.0171 1518307200 0.0171 1518314400 0.0171 1518321600 0.0171 1518328800 0.0171 1518336000 0.0171 1518343200 0.0171 1518350400 0.0171 1518357600 0.0171 1518364800 0.0171 1518372000 0.0171 1518379200 0.0171 1518386400 0.0171 1518393600 0.0171 1518400800 0.0171 1518408000 0.0171 1518415200 0.0171 1518422400 0.0180 1518429600 0.0171 1518436800 0.0171 1518444000 0.0171 1518451200 0.0171 1518458400 0.0171 1518465600 0.0171 1518472800 0.0171 1518480000 0.0171 1518487200 0.0171 1518494400 0.0171 1518501600 0.0171 1518508800 0.0171 1518516000 0.0171 1518523200 0.0171 1518530400 0.0170 1518537600 0.0170 1518544800 0.0170 1518552000 0.0170 1518559200 0.0170 1518566400 0.0170 1518573600 0.0170 1518580800 0.0170 1518588000 0.0170 1518595200 0.0170 1518602400 0.0170 1518609600 0.0170 1518616800 0.0171 1518624000 0.0170 1518631200 0.0171 1518638400 0.0171 1518645600 0.0171 1518652800 0.0171 1518660000 0.0171 1518667200 0.0171 1518674400 0.0171 1518681600 0.0171 1518688800 0.0171 1518696000 0.0171 1518703200 0.0171 1518710400 0.0171 1518717600 0.0171 1518724800 0.0171 1518732000 0.0171 1518739200 0.0171 1518746400 0.0171 1518753600 0.0171 1518760800 0.0171 1518768000 0.0171 1518775200 0.0171 1518782400 0.0171 1518789600 0.0171 1518796800 0.0171 1518804000 0.0171 1518811200 0.0171 1518818400 0.0171 1518825600 0.0171 1518832800 0.0171 1518840000 0.0171 1518847200 0.0171 1518854400 0.0171 1518861600 0.0170 1518868800 0.0171 1518876000 0.0171 1518883200 0.0171 1518890400 0.0171 1518897600 0.0171 1518904800 0.0170 1518912000 0.0171 1518919200 0.0171 1518926400 0.0171 1518933600 0.0171 1518940800 0.0171 1518948000 0.0171 1518955200 0.0171 1518962400 0.0171 1518969600 0.0171 1518976800 0.0171 1518984000 0.0171 1518991200 0.0171 1518998400 0.0171 1519005600 0.0171 1519012800 0.0171 1519020000 0.0171 1519027200 0.0171 1519034400 0.0171 1519041600 0.0170 1519048800 0.0171 1519056000 0.0171 1519063200 0.0171 1519070400 0.0171 1519077600 0.0171 1519084800 0.0171 1519092000 0.0171 1519099200 0.0171 1519106400 0.0171 1519113600 0.0170 1519120800 0.0170 1519128000 0.0170 1519135200 0.0171 1519142400 0.0171 1519149600 0.0170 1519156800 0.0170 1519164000 0.0170 1519171200 0.0170 1519178400 0.0170 1519185600 0.0170 1519192800 0.0170 1519200000 0.0170 1519207200 0.0170 1519214400 0.0170 1519221600 0.0170 1519228800 0.0170 1519236000 0.0171 1519243200 0.0171 1519250400 0.0171 1519257600 0.0171 1519264800 0.0170 1519272000 0.0170 1519279200 0.0170 1519286400 0.0170 1519293600 0.0170 1519300800 0.0170 1519308000 0.0170 1519315200 0.0170 1519322400 0.0170 1519329600 0.0170 1519336800 0.0170 1519344000 0.0170 1519351200 0.0170 1519358400 0.0170 1519365600 0.0170 1519372800 0.0170 1519380000 0.0170 1519387200 0.0170 1519394400 0.0170 1519401600 0.0170 1519408800 0.0170 1519416000 0.0170 1519423200 0.0173 1519430400 0.0170 1519437600 0.0170 1519444800 0.0170 1519452000 0.0170 1519459200 0.0170 1519466400 0.0170 1519473600 0.0170 1519480800 0.0170 1519488000 0.0170 1519495200 0.0170 1519502400 0.0170 1519509600 0.0170 1519516800 0.0170 1519524000 0.0170 1519531200 0.0170 1519538400 0.0170 1519545600 0.0170 1519552800 0.0170 1519560000 0.0170 1519567200 0.0170 1519574400 0.0170 1519581600 0.0170 1519588800 0.0170 1519596000 0.0170 1519603200 0.0170 1519610400 0.0170 1519617600 0.0170 1519624800 0.0170 1519632000 0.0170 1519639200 0.0169 1519646400 0.0169 1519653600 0.0169 1519660800 0.0170 1519668000 0.0169 1519675200 0.0169 1519682400 0.0169 1519689600 0.0169 1519696800 0.0169 1519704000 0.0169 1519711200 0.0169 1519718400 0.0169 1519725600 0.0169 1519732800 0.0169 1519740000 0.0169 1519747200 0.0169 1519754400 0.0169 1519761600 0.0169 1519768800 0.0169 1519776000 0.0169 1519783200 0.0169 1519790400 0.0169 1519797600 0.0169 1519804800 0.0169 1519812000 0.0169 1519819200 0.0169 1519826400 0.0169 1519833600 0.0169 1519840800 0.0169 1519848000 0.0169 1519855200 0.0169 1519869600 0.0169 1519862400 0.0169 1519876800 0.0169 1519884000 0.0169 1519891200 0.0169 1519898400 0.0169 1519905600 0.0169 1519912800 0.0169 1519920000 0.0169 1519927200 0.0169 1519934400 0.0169 1519941600 0.0169 1519948800 0.0169 1519956000 0.0169 1519963200 0.0169 1519970400 0.0169 1519977600 0.0169 1519984800 0.0169 1519992000 0.0169 1519999200 0.0168 1520006400 0.0169 1520013600 0.0169 1520020800 0.0169 1520028000 0.0169 1520035200 0.0169 1520042400 0.0168 1520049600 0.0169 1520056800 0.0169 1520064000 0.0169 1520071200 0.0169 1520078400 0.0169 1520085600 0.0169 1520092800 0.0169 1520100000 0.0168 1520107200 0.0169 1520114400 0.0168 1520121600 0.0168 1520128800 0.0168 1520136000 0.0169 1520143200 0.0169 1520150400 0.0169 1520157600 0.0169 1520164800 0.0168 1520172000 0.0169 1520179200 0.0169 1520186400 0.0168 1520193600 0.0169 1520200800 0.0169 1520208000 0.0169 1520215200 0.0168 1520222400 0.0169 1520229600 0.0169 1520236800 0.0169 1520244000 0.0169 1520251200 0.0169 1520258400 0.0169 1520265600 0.0169 1520272800 0.0168 1520280000 0.0168 1520287200 0.0168 1520294400 0.0169 1520301600 0.0168 1520308800 0.0168 1520316000 0.0168 1520323200 0.0168 1520330400 0.0168 1520337600 0.0168 1520344800 0.0168 1520352000 0.0168 1520359200 0.0168 1520366400 0.0168 1520373600 0.0168 1520380800 0.0168 1520388000 0.0168 1520395200 0.0168 1520402400 0.0168 1520409600 0.0168 1520416800 0.0168 1520424000 0.0168 1520431200 0.0168 1520438400 0.0168 1520445600 0.0168 1520452800 0.0168 1520460000 0.0168 1520467200 0.0168 1520474400 0.0167 1520481600 0.0168 1520488800 0.0168 1520496000 0.0168 1520503200 0.0168 1520510400 0.0168 1520517600 0.0168 1520524800 0.0168 1520532000 0.0168 1520539200 0.0168 1520546400 0.0167 1520553600 0.0168 1520560800 0.0167 1520568000 0.0168 1520575200 0.0168 1520582400 0.0168 1520589600 0.0168 1520596800 0.0168 1520604000 0.0168 1520611200 0.0168 1520618400 0.0168 1520625600 0.0168 1520632800 0.0168 1520640000 0.0167 1520647200 0.0167 1520654400 0.0167 1520661600 0.0167 1520668800 0.0167 1520676000 0.0167 1520683200 0.0167 1520690400 0.0167 1520697600 0.0167 1520704800 0.0167 1520712000 0.0167 1520719200 0.0167 1520726400 0.0167 1520733600 0.0167 1520740800 0.0167 1520748000 0.0167 1520755200 0.0167 1520762400 0.0167 1520769600 0.0167 1520776800 0.0167 1520784000 0.0167 1520791200 0.0167 1520798400 0.0167 1520805600 0.0167 1520812800 0.0167 1520820000 0.0167 1520827200 0.0167 1520834400 0.0167 1520841600 0.0167 1520848800 0.0167 1520856000 0.0167 1520863200 0.0167 1520870400 0.0167 1520877600 0.0167 1520884800 0.0167 1520892000 0.0167 1520899200 0.0167 1520906400 0.0167 1520913600 0.0167 1520920800 0.0167 1520928000 0.0167 1520935200 0.0167 1520942400 0.0167 1520949600 0.0167 1520956800 0.0167 1520964000 0.0125 1520971200 0.0125 1520978400 0.0125 1520985600 0.0125 1520992800 0.0125 1521000000 0.0125 1521007200 0.0125 1521014400 0.0125 1521021600 0.0125 1521028800 0.0125 1521036000 0.0125 1521043200 0.0125 1521050400 0.0125 1521057600 0.0125 1521064800 0.0125 1521072000 0.0167 1521079200 0.0167 1521086400 0.0167 1521093600 0.0167 1521100800 0.0167 1521108000 0.0167 1521115200 0.0167 1521122400 0.0167 1521129600 0.0167 1521136800 0.0166 1521144000 0.0166 1521151200 0.0166 1521158400 0.0166 1521165600 0.0166 1521172800 0.0166 1521180000 0.0166 1521187200 0.0166 1521194400 0.0166 1521201600 0.0166 1521208800 0.0166 1521216000 0.0167 1521223200 0.0166 1521230400 0.0125 1521237600 0.0166 1521244800 0.0166 1521252000 0.0166 1521259200 0.0166 1521266400 0.0166 1521273600 0.0166 1521280800 0.0166 1521288000 0.0166 1521295200 0.0166 1521302400 0.0166 1521309600 0.0166 1521316800 0.0166 1521324000 0.0166 1521331200 0.0166 1521338400 0.0166 1521345600 0.0166 1521352800 0.0166 1521360000 0.0166 1521367200 0.0166 1521374400 0.0166 1521381600 0.0173 1521388800 0.0166 1521396000 0.0166 1521403200 0.0166 1521410400 0.0166 1521417600 0.0166 1521424800 0.0166 1521432000 0.0166 1521439200 0.0166 1521446400 0.0166 1521453600 0.0166 1521460800 0.0125 1521468000 0.0166 1521475200 0.0166 1521482400 0.0166 1521489600 0.0166 1521496800 0.0166 1521504000 0.0166 1521511200 0.0166 1521518400 0.0166 1521525600 0.0166 1521532800 0.0166 1521540000 0.0166 1521547200 0.0166 1521554400 0.0166 1521561600 0.0166 1521568800 0.0166 1521576000 0.0166 1521583200 0.0166 1521590400 0.0166 1521597600 0.0166 1521604800 0.0166 1521612000 0.0166 1521619200 0.0166 1521626400 0.0166 1521633600 0.0166 1521640800 0.0166 1521648000 0.0166 1521655200 0.0166 1521662400 0.0166 1521669600 0.0166 1521676800 0.0166 1521684000 0.0166 1521691200 0.0166 1521698400 0.0166 1521705600 0.0166 1521712800 0.0166 1521720000 0.0166 1521727200 0.0166 1521734400 0.0166 1521741600 0.0166 1521748800 0.0165 1521756000 0.0166 1521763200 0.0166 1521770400 0.0166 1521777600 0.0166 1521784800 0.0165 1521792000 0.0165 1521799200 0.0166 1521806400 0.0166 1521813600 0.0166 1521820800 0.0166 1521828000 0.0165 1521835200 0.0166 1521842400 0.0165 1521849600 0.0165 1521856800 0.0165 1521864000 0.0165 1521871200 0.0165 1521878400 0.0165 1521885600 0.0165 1521892800 0.0165 1521900000 0.0165 1521907200 0.0165 1521914400 0.0165 1521921600 0.0165 1521928800 0.0165 1521936000 0.0165 1521943200 0.0165 1521950400 0.0165 1521957600 0.0165 1521964800 0.0165 1521972000 0.0165 1521979200 0.0165 1521986400 0.0165 1521993600 0.0165 1522000800 0.0165 1522008000 0.0165 1522015200 0.0165 1522022400 0.0165 1522029600 0.0165 1522036800 0.0165 1522044000 0.0165 1522051200 0.0165 1522058400 0.0165 1522065600 0.0165 1522072800 0.0165 1522080000 0.0165 1522087200 0.0165 1522094400 0.0165 1522101600 0.0165 1522108800 0.0165 1522116000 0.0165 1522123200 0.0165 1522130400 0.0165 1522137600 0.0165 1522144800 0.0165 1522152000 0.0165 1522159200 0.0165 1522166400 0.0165 1522173600 0.0165 1522180800 0.0165 1522188000 0.0165 1522195200 0.0165 1522202400 0.0165 1522209600 0.0165 1522216800 0.0165 1522224000 0.0165 1522231200 0.0165 1522238400 0.0165 1522245600 0.0165 1522252800 0.0165 1522260000 0.0165 1522267200 0.0165 1522274400 0.0165 1522281600 0.0165 1522288800 0.0165 1522296000 0.0165 1522303200 0.0165 1522310400 0.0165 1522317600 0.0165 1522324800 0.0165 1522332000 0.0165 1522339200 0.0165 1522346400 0.0165 1522353600 0.0165 1522360800 0.0165 1522368000 0.0165 1522375200 0.0165 1522382400 0.0165 1522389600 0.0165 1522396800 0.0165 1522404000 0.0165 1522411200 0.0165 1522418400 0.0165 1522425600 0.0165 1522432800 0.0165 1522440000 0.0165 1522447200 0.0165 1522454400 0.0165 1522461600 0.0165 1522468800 0.0165 1522476000 0.0165 1522483200 0.0165 1522490400 0.0165 1522497600 0.0165 1522504800 0.0165 1522512000 0.0165 1522519200 0.0165 1522526400 0.0165 1522533600 0.0165 1522548000 0.0165 1522540800 0.0165 1522555200 0.0165 1522562400 0.0165 1522569600 0.0165 1522576800 0.0165 1522584000 0.0165 1522591200 0.0165 1522598400 0.0165 1522605600 0.0165 1522612800 0.0165 1522620000 0.0165 1522627200 0.0165 1522634400 0.0165 1522641600 0.0165 1522648800 0.0165 1522656000 0.0165 1522663200 0.0165 1522670400 0.0165 1522677600 0.0165 1522684800 0.0165 1522692000 0.0165 1522699200 0.0165 1522706400 0.0165 1522713600 0.0165 1522720800 0.0165 1522728000 0.0165 1522735200 0.0165 1522742400 0.0165 1522749600 0.0165 1522756800 0.0165 1522764000 0.0165 1522771200 0.0165 1522778400 0.0165 1522785600 0.0165 1522792800 0.0165 1522800000 0.0165 1522807200 0.0165 1522814400 0.0165 1522821600 0.0165 1522828800 0.0165 1522836000 0.0165 1522843200 0.0165 1522850400 0.0165 1522857600 0.0165 1522864800 0.0165 1522872000 0.0165 1522879200 0.0165 1522886400 0.0165 1522893600 0.0164 1522908000 0.0172 1522915200 0.0165 1522922400 0.0164 1522929600 0.0165 1522936800 0.0165 1522944000 0.0165 1522951200 0.0164 1522958400 0.0165 1522965600 0.0164 1522972800 0.0165 1522980000 0.0164 1522987200 0.0164 1522994400 0.0164 1523001600 0.0164 1523008800 0.0164 1523016000 0.0164 1523023200 0.0164 1523030400 0.0164 1523037600 0.0164 1523044800 0.0164 1523052000 0.0164 1523059200 0.0164 1523066400 0.0164 1523073600 0.0164 1523080800 0.0165 1523088000 0.0164 1523095200 0.0164 1523102400 0.0164 1523109600 0.0164 1523116800 0.0164 1523124000 0.0165 1523131200 0.0164 1523138400 0.0165 1523145600 0.0164 1523152800 0.0164 1523160000 0.0164 1523167200 0.0164 1523174400 0.0164 1523181600 0.0164 1523188800 0.0164 1523196000 0.0164 1523203200 0.0164 1523210400 0.0164 1523217600 0.0164 1523224800 0.0164 1523232000 0.0164 1523239200 0.0164 1523246400 0.0164 1523253600 0.0164 1523260800 0.0164 1523268000 0.0164 1523275200 0.0164 1523282400 0.0164 1523289600 0.0164 1523296800 0.0164 1523304000 0.0171 1523311200 0.0171 1523318400 0.0166 1523325600 0.0164 1523332800 0.0170 1523340000 0.0164 1523347200 0.0164 1523354400 0.0164 1523361600 0.0164 1523368800 0.0164 1523376000 0.0164 1523383200 0.0164 1523390400 0.0164 1523397600 0.0164 1523404800 0.0164 1523412000 0.0164 1523419200 0.0164 1523426400 0.0164 1523433600 0.0164 1523440800 0.0164 1523448000 0.0164 1523455200 0.0164 1523462400 0.0164 1523469600 0.0164 1523476800 0.0164 1523484000 0.0164 1523491200 0.0164 1523498400 0.0163 1523505600 0.0163 1523512800 0.0163 1523520000 0.0163 1523527200 0.0163 1523534400 0.0163 1523541600 0.0163 1523548800 0.0163 1523556000 0.0163 1523563200 0.0163 1523570400 0.0163 1523577600 0.0163 1523584800 0.0163 1523592000 0.0163 1523599200 0.0163 1523606400 0.0163 1523613600 0.0163 1523620800 0.0163 1523628000 0.0163 1523635200 0.0161 1523642400 0.0161 1523649600 0.0161 1523656800 0.0161 1523664000 0.0161 1523671200 0.0161 1523678400 0.0161 1523685600 0.0161 1523692800 0.0161 1523700000 0.0161 1523707200 0.0161 1523714400 0.0161 1523721600 0.0161 1523728800 0.0161 1523736000 0.0160 1523743200 0.0161 1523750400 0.0161 1523757600 0.0161 1523764800 0.0161 1523772000 0.0161 1523779200 0.0161 1523786400 0.0161 1523793600 0.0161 1523800800 0.0161 1523808000 0.0161 1523815200 0.0161 1523822400 0.0161 1523829600 0.0161 1523836800 0.0161 1523844000 0.0161 1523851200 0.0161 1523858400 0.0161 1523865600 0.0161 1523872800 0.0161 1523880000 0.0161 1523887200 0.0161 1523894400 0.0161