1456948800 1.2840 1456956000 1.2832 1456963200 1.2843 1456970400 1.2822 1456977600 1.2822 1456984800 1.2830 1456992000 1.2837 1456999200 1.2837 1457006400 1.2831 1457013600 1.2798 1457020800 1.2824 1457028000 1.2831 1457035200 1.2836 1457042400 1.2835 1457049600 1.2829 1457056800 1.2836 1457064000 1.2832 1457071200 1.2826 1457078400 1.2823 1457085600 1.2821 1457092800 1.2477 1457100000 1.2458 1457107200 1.2455 1457114400 1.2458 1457121600 1.2459 1457128800 1.2451 1457136000 1.2452 1457143200 1.2453 1457150400 1.2446 1457157600 1.2452 1457164800 1.2459 1457172000 1.2460 1457179200 1.2456 1457186400 1.2459 1457193600 1.2465 1457200800 1.2459 1457208000 1.2458 1457215200 1.2463 1457222400 1.2463 1457229600 1.2470 1457236800 1.2464 1457244000 1.2471 1457251200 1.2471 1457258400 1.2471 1457265600 1.2471 1457272800 1.2463 1457280000 1.2469 1457287200 1.2469 1457294400 1.2469 1457301600 1.2469 1457308800 1.2469 1457316000 1.2469 1457323200 1.2469 1457330400 1.2466 1457337600 1.2467 1457344800 1.2468 1457352000 1.2462 1457359200 1.2455 1457366400 1.2464 1457373600 1.2463 1457380800 1.2469 1457388000 1.2463 1457395200 1.2464 1457402400 1.2457 1457409600 1.2455 1457416800 1.2428 1457424000 1.2429 1457431200 1.2434 1457438400 1.2429 1457445600 1.2422 1457452800 1.2422 1457460000 1.2422 1457467200 1.2422 1457474400 1.2428 1457481600 1.2429 1457488800 1.2415 1457496000 1.2415 1457503200 1.2416 1457510400 1.2416 1457517600 1.2416 1457524800 1.2416 1457532000 1.2420 1457539200 1.2420 1457546400 1.2420 1457553600 1.2415 1457560800 1.2428 1457568000 1.2434 1457575200 1.2434 1457582400 1.2433 1457589600 1.2446 1457596800 1.2446 1457604000 1.2459 1457611200 1.2456 1457618400 1.2459 1457625600 1.2465 1457632800 1.2471 1457640000 1.2471 1457647200 1.2465 1457654400 1.2466 1457661600 1.2465 1457668800 1.2459 1457676000 1.2461 1457683200 1.2460 1457690400 1.2454 1457697600 1.2459 1457704800 1.2461 1457712000 1.2449 1457719200 1.2450 1457726400 1.2441 1457733600 1.2461 1457740800 1.2461 1457748000 1.2462 1457755200 1.2462 1457762400 1.2460 1457769600 1.2459 1457776800 1.2459 1457784000 1.2459 1457791200 1.2460 1457798400 1.2460 1457805600 1.2452 1457812800 1.2475 1457820000 1.2469 1457827200 1.2456 1457834400 1.2462 1457841600 1.2466 1457848800 1.2472 1457856000 1.2472 1457863200 1.2472 1457870400 1.2475 1457877600 1.2475 1457884800 1.2469 1457892000 1.2474 1457899200 1.2471 1457906400 1.2468 1457913600 1.2468 1457920800 1.2474 1457928000 1.2474 1457935200 1.2473 1457942400 1.2474 1457949600 1.2467 1457956800 1.2465 1457964000 1.2474 1457971200 1.2483 1457978400 1.2483 1457985600 1.2484 1457992800 1.2476 1458000000 1.2546 1458007200 1.2550 1458014400 1.2472 1458021600 1.2471 1458028800 1.2476 1458036000 1.2476 1458043200 1.2477 1458050400 1.2480 1458057600 1.2478 1458064800 1.2479 1458072000 1.2482 1458079200 1.2476 1458086400 1.2475 1458093600 1.2449 1458100800 1.2456 1458108000 1.2482 1458115200 1.2482 1458122400 1.2511 1458129600 1.2507 1458136800 1.2514 1458144000 1.2508 1458151200 1.2514 1458158400 1.2514 1458165600 1.2517 1458172800 1.2511 1458180000 1.2505 1458187200 1.2511 1458194400 1.2523 1458201600 1.2523 1458208800 1.2521 1458216000 1.2519 1458223200 1.2519 1458230400 1.2510 1458237600 1.2510 1458244800 1.2517 1458252000 1.2517 1458259200 1.2497 1458266400 1.2510 1458273600 1.2510 1458280800 1.2510 1458288000 1.2459 1458295200 1.2453 1458302400 1.2454 1458309600 1.2454 1458316800 1.2460 1458324000 1.2460 1458331200 1.2458 1458338400 1.2457 1458345600 1.2457 1458352800 1.2458 1458360000 1.2460 1458367200 1.2458 1458374400 1.2452 1458381600 1.2458 1458388800 1.2459 1458396000 1.2461 1458403200 1.2460 1458410400 1.2460 1458417600 1.2400 1458424800 1.2400 1458432000 1.2400 1458439200 1.2400 1458446400 1.2401 1458453600 1.2401 1458460800 1.2395 1458468000 1.2461 1458475200 1.2461 1458482400 1.2462 1458489600 1.2462 1458496800 1.2456 1458504000 1.2462 1458511200 1.2456 1458518400 1.2456 1458525600 1.2461 1458532800 1.2461 1458540000 1.2461 1458547200 1.2455 1458554400 1.2461 1458561600 1.2458 1458568800 1.2457 1458576000 1.2446 1458583200 1.2451 1458590400 1.2453 1458597600 1.2450 1458604800 1.2443 1458612000 1.2451 1458619200 1.2451 1458626400 1.2450 1458633600 1.2450 1458640800 1.2450 1458648000 1.2449 1458655200 1.2442 1458662400 1.2442 1458669600 1.2441 1458676800 1.2429 1458684000 1.2432 1458691200 1.2438 1458698400 1.2438 1458705600 1.2433 1458712800 1.2432 1458720000 1.2435 1458727200 1.2434 1458734400 1.2434 1458741600 1.2434 1458748800 1.2432 1458756000 1.2438 1458763200 1.2437 1458770400 1.2444 1458777600 1.2444 1458784800 1.2443 1458792000 1.2442 1458799200 1.2442 1458806400 1.2442 1458813600 1.2441 1458820800 1.2449 1458828000 1.2449 1458835200 1.2442 1458842400 1.2448 1458849600 1.2459 1458856800 1.2671 1458864000 1.2671 1458871200 1.2671 1458878400 1.2670 1458885600 1.2665 1458892800 1.2660 1458900000 1.2660 1458907200 1.2647 1458914400 1.2648 1458921600 1.2648 1458928800 1.2648 1458936000 1.2648 1458943200 1.2648 1458950400 1.2648 1458957600 1.2648 1458964800 1.2648 1458972000 1.2648 1458979200 1.2648 1458986400 1.2648 1458993600 1.2648 1459000800 1.2648 1459008000 1.2649 1459015200 1.2643 1459022400 1.2649 1459029600 1.2648 1459036800 1.2648 1459044000 1.2648 1459051200 1.2648 1459058400 1.2648 1459065600 1.2648 1459072800 1.2642 1459080000 1.2641 1459087200 1.2642 1459094400 1.2642 1459101600 1.2646 1459108800 1.2646 1459116000 1.2640 1459123200 1.2640 1459130400 1.2641 1459137600 1.2644 1459144800 1.2644 1459152000 1.2644 1459159200 1.2643 1459166400 1.2643 1459173600 1.2648 1459180800 1.2650 1459188000 1.2657 1459195200 1.2644 1459202400 1.2639 1459209600 1.2643 1459216800 1.2643 1459224000 1.2643 1459231200 1.2636 1459238400 1.2636 1459245600 1.2636 1459252800 1.2629 1459260000 1.2629 1459267200 1.2635 1459274400 1.2627 1459281600 1.2628 1459288800 1.2635 1459296000 1.2402 1459303200 1.2407 1459310400 1.2635 1459317600 1.2640 1459324800 1.2640 1459332000 1.2634 1459339200 1.2626 1459346400 1.2634 1459353600 1.2621 1459360800 1.2627 1459368000 1.2621 1459375200 1.2627 1459382400 1.2602 1459389600 1.2609 1459396800 1.2603 1459404000 1.2602 1459411200 1.2602 1459418400 1.2602 1459425600 1.2608 1459432800 1.2600 1459440000 1.2606 1459447200 1.2592 1459454400 1.2597 1459461600 1.2604 1459476000 1.2599 1459468800 1.2604 1459483200 1.2598 1459490400 1.2598 1459497600 1.2598 1459504800 1.2599 1459512000 1.2602 1459519200 1.2596 1459526400 1.2606 1459533600 1.2609 1459540800 1.2600 1459548000 1.2620 1459555200 1.2620 1459562400 1.2620 1459569600 1.2620 1459576800 1.2620 1459584000 1.2620 1459591200 1.2620 1459598400 1.2620 1459605600 1.2620 1459612800 1.2620 1459620000 1.2622 1459627200 1.2616 1459634400 1.2615 1459641600 1.2622 1459648800 1.2622 1459656000 1.2621 1459663200 1.2621 1459670400 1.2621 1459677600 1.2621 1459684800 1.2621 1459692000 1.2621 1459699200 1.2621 1459706400 1.2621 1459713600 1.2622 1459720800 1.2621 1459728000 1.2620 1459735200 1.2618 1459742400 1.2612 1459749600 1.2612 1459756800 1.2622 1459764000 1.2623 1459771200 1.2624 1459778400 1.2610 1459785600 1.2610 1459792800 1.2604 1459800000 1.2602 1459807200 1.2604 1459814400 1.2611 1459821600 1.2610 1459828800 1.2599 1459836000 1.2591 1459843200 1.2592 1459850400 1.2585 1459857600 1.2579 1459864800 1.2582 1459872000 1.2588 1459879200 1.2587 1459886400 1.2619 1459893600 1.2613 1459900800 1.2610 1459908000 1.2610 1459915200 1.2610 1459922400 1.2617 1459929600 1.2618 1459936800 1.2582 1459944000 1.2591 1459951200 1.2591 1459958400 1.2595 1459965600 1.2593 1459972800 1.2594 1459980000 1.2587 1459987200 1.2593 1459994400 1.2596 1460001600 1.2596 1460008800 1.2578 1460016000 1.2572 1460023200 1.2588 1460030400 1.2604 1460037600 1.2590 1460044800 1.2596 1460052000 1.2583 1460059200 1.2575 1460066400 1.2576 1460073600 1.2576 1460080800 1.2582 1460088000 1.2576 1460095200 1.2564 1460102400 1.2558 1460109600 1.2563 1460116800 1.2582 1460124000 1.2572 1460131200 1.2568 1460138400 1.2564 1460145600 1.2571 1460152800 1.2602 1460160000 1.2602 1460167200 1.2602 1460174400 1.2602 1460181600 1.2605 1460188800 1.2603 1460196000 1.2595 1460203200 1.2629 1460210400 1.2628 1460217600 1.2626 1460224800 1.2628 1460232000 1.2628 1460239200 1.2646 1460246400 1.2649 1460253600 1.2628 1460260800 1.2627 1460268000 1.2627 1460275200 1.2627 1460282400 1.2627 1460289600 1.2620 1460296800 1.2621 1460304000 1.2620 1460311200 1.2620 1460318400 1.2621 1460325600 1.2617 1460332800 1.2621 1460340000 1.2620 1460347200 1.2620 1460354400 1.2620 1460361600 1.2620 1460368800 1.2620 1460376000 1.2626 1460383200 1.2626 1460390400 1.2626 1460397600 1.2621 1460404800 1.2614 1460412000 1.2620 1460419200 1.2612 1460426400 1.2627 1460433600 1.2625 1460440800 1.2625 1460448000 1.2625 1460455200 1.2624 1460462400 1.2624 1460469600 1.2623 1460476800 1.2638 1460484000 1.2629 1460491200 1.2629 1460498400 1.2630 1460505600 1.2631 1460512800 1.2630 1460520000 1.2629 1460527200 1.2630 1460534400 1.2631 1460541600 1.2579 1460548800 1.2635 1460556000 1.2652 1460563200 1.2651 1460570400 1.2651 1460577600 1.2645 1460584800 1.2645 1460592000 1.2645 1460599200 1.2645 1460606400 1.2645 1460613600 1.2638 1460620800 1.2637 1460628000 1.2641 1460635200 1.2643 1460642400 1.2636 1460649600 1.2641 1460656800 1.2647 1460664000 1.2636 1460671200 1.2619 1460678400 1.2630 1460685600 1.2636 1460692800 1.2634 1460700000 1.2630 1460707200 1.2634 1460714400 1.2634 1460721600 1.2639 1460728800 1.2639 1460736000 1.2628 1460743200 1.2634 1460750400 1.2635 1460757600 1.2629 1460764800 1.2629 1460772000 1.2635 1460779200 1.2646 1460786400 1.2646 1460793600 1.2646 1460800800 1.2647 1460808000 1.2647 1460815200 1.2647 1460822400 1.2648 1460829600 1.2648 1460836800 1.2648 1460844000 1.2648 1460851200 1.2647 1460858400 1.2641 1460865600 1.2447 1460872800 1.2447 1460880000 1.2401 1460887200 1.2595 1460894400 1.2596 1460901600 1.2596 1460908800 1.2595 1460916000 1.2595 1460923200 1.2592 1460930400 1.2595 1460937600 1.2589 1460944800 1.2595 1460952000 1.2595 1460959200 1.2596 1460966400 1.2592 1460973600 1.2593 1460980800 1.2645 1460988000 1.2638 1460995200 1.2640 1461002400 1.2643 1461009600 1.2646 1461016800 1.2646 1461024000 1.2645 1461031200 1.2644 1461038400 1.2645 1461045600 1.2645 1461052800 1.2645 1461060000 1.2644 1461067200 1.2645 1461074400 1.2638 1461081600 1.2638 1461088800 1.2645 1461096000 1.2642 1461103200 1.2635 1461110400 1.2645 1461117600 1.2645 1461124800 1.2645 1461132000 1.2644 1461139200 1.2637 1461146400 1.2645 1461153600 1.2644 1461160800 1.2643 1461168000 1.2631 1461175200 1.2631 1461182400 1.2641 1461189600 1.2628 1461196800 1.2632 1461204000 1.2630 1461211200 1.2630 1461218400 1.2628 1461225600 1.2631 1461232800 1.2634 1461240000 1.2640 1461247200 1.2640 1461254400 1.2639 1461261600 1.2640 1461268800 1.2640 1461276000 1.2640 1461283200 1.2635 1461290400 1.2634 1461297600 1.2634 1461304800 1.2637 1461312000 1.2630 1461319200 1.2629 1461326400 1.2623 1461333600 1.2603 1461340800 1.2604 1461348000 1.2605 1461355200 1.2604 1461362400 1.2604 1461369600 1.2609 1461376800 1.2634 1461384000 1.2634 1461391200 1.2634 1461398400 1.2634 1461405600 1.2646 1461412800 1.2645 1461420000 1.2646 1461427200 1.2231 1461434400 1.2232 1461441600 1.2232 1461448800 1.2232 1461456000 1.2232 1461463200 1.2231 1461470400 1.2231 1461477600 1.2232 1461484800 1.2231 1461492000 1.2228 1461499200 1.2229 1461506400 1.2229 1461513600 1.2227 1461520800 1.2641 1461528000 1.2641 1461535200 1.2635 1461542400 1.2635 1461549600 1.2641 1461556800 1.2642 1461564000 1.2641 1461571200 1.2636 1461578400 1.2638 1461585600 1.2641 1461592800 1.2636 1461600000 1.2639 1461607200 1.2639 1461614400 1.2639 1461621600 1.2639 1461628800 1.2644 1461636000 1.2643 1461643200 1.2643 1461650400 1.2642 1461657600 1.2642 1461664800 1.2641 1461672000 1.2642 1461679200 1.2641 1461686400 1.2646 1461693600 1.2646 1461700800 1.2647 1461708000 1.2647 1461715200 1.2637 1461722400 1.2647 1461729600 1.2635 1461736800 1.2637 1461744000 1.2625 1461751200 1.2637 1461758400 1.2631 1461765600 1.2633 1461772800 1.2639 1461780000 1.2640 1461787200 1.2638 1461794400 1.2639 1461801600 1.2643 1461808800 1.2643 1461816000 1.2640 1461823200 1.2635 1461830400 1.2648 1461837600 1.2647 1461844800 1.2645 1461852000 1.2633 1461859200 1.2644 1461866400 1.2637 1461873600 1.2644 1461880800 1.2642 1461888000 1.2643 1461895200 1.2644 1461902400 1.2645 1461909600 1.2644 1461916800 1.2632 1461924000 1.2635 1461931200 1.2634 1461938400 1.2635 1461945600 1.2647 1461952800 1.2654 1461960000 1.2654 1461967200 1.2653 1461974400 1.2653 1461981600 1.2654 1461988800 1.2647 1461996000 1.2647 1462003200 1.2650 1462010400 1.2645 1462017600 1.2645 1462024800 1.2659 1462032000 1.2659 1462039200 1.2659 1462046400 1.2660 1462053600 1.2660 1462068000 1.2659 1462060800 1.2659 1462075200 1.2659 1462082400 1.2659 1462089600 1.2659 1462096800 1.2659 1462104000 1.2659 1462111200 1.2659 1462118400 1.2659 1462125600 1.2657 1462132800 1.2657 1462140000 1.2657 1462147200 1.2657 1462154400 1.2657 1462161600 1.2663 1462168800 1.2663 1462176000 1.2663 1462183200 1.2612 1462190400 1.2663 1462197600 1.2663 1462204800 1.2660 1462212000 1.2642 1462219200 1.2651 1462226400 1.2649 1462233600 1.2655 1462240800 1.2656 1462248000 1.2656 1462255200 1.2650 1462262400 1.2656 1462269600 1.2656 1462276800 1.2650 1462284000 1.2651 1462291200 1.2663 1462298400 1.2663 1462305600 1.2657 1462312800 1.2651 1462320000 1.2655 1462327200 1.2655 1462334400 1.2648 1462341600 1.2653 1462348800 1.2659 1462356000 1.2665 1462363200 1.2677 1462370400 1.2583 1462377600 1.2681 1462384800 1.2677 1462392000 1.2677 1462399200 1.2684 1462406400 1.2684 1462413600 1.2671 1462420800 1.2684 1462428000 1.2690 1462435200 1.2690 1462442400 1.2689 1462449600 1.2691 1462456800 1.2675 1462464000 1.2675 1462471200 1.2682 1462478400 1.2682 1462485600 1.2683 1462492800 1.2682 1462500000 1.2682 1462507200 1.2683 1462514400 1.2684 1462521600 1.2678 1462528800 1.2678 1462536000 1.2677 1462543200 1.2676 1462550400 1.2681 1462557600 1.2675 1462564800 1.2649 1462572000 1.2656 1462579200 1.2656 1462586400 1.2655 1462593600 1.2656 1462600800 1.2655 1462608000 1.2656 1462615200 1.2656 1462622400 1.2656 1462629600 1.2656 1462636800 1.2656 1462644000 1.2662 1462651200 1.2662 1462658400 1.2655 1462665600 1.2648 1462672800 1.2648 1462680000 1.2629 1462687200 1.2630 1462694400 1.2630 1462701600 1.2629 1462708800 1.2629 1462716000 1.2636 1462723200 1.2596 1462730400 1.2649 1462737600 1.2655 1462744800 1.2654 1462752000 1.2655 1462759200 1.2655 1462773600 1.2648 1462780800 1.2644 1462788000 1.2640 1462795200 1.2652 1462802400 1.2653 1462809600 1.2679 1462816800 1.2679 1462824000 1.2678 1462831200 1.2679 1462838400 1.2672 1462845600 1.2666 1462852800 1.2659 1462860000 1.2658 1462867200 1.2652 1462874400 1.2658 1462881600 1.2659 1462888800 1.2658 1462896000 1.2656 1462903200 1.2656 1462910400 1.2655 1462917600 1.2652 1462924800 1.2686 1462932000 1.2656 1462946400 1.2651 1462953600 1.2645 1462960800 1.2651 1462968000 1.2652 1462975200 1.2651 1462982400 1.2643 1462989600 1.2648 1462996800 1.2650 1463004000 1.2661 1463011200 1.2661 1463018400 1.2668 1463025600 1.2666 1463032800 1.2666 1463040000 1.2666 1463047200 1.2660 1463054400 1.2658 1463061600 1.2666 1463068800 1.2675 1463076000 1.2668 1463083200 1.2654 1463090400 1.2657 1463097600 1.2670 1463104800 1.2671 1463112000 1.2671 1463119200 1.2672 1463126400 1.2666 1463133600 1.2651 1463140800 1.2651 1463148000 1.2641 1463155200 1.2642 1463162400 1.2649 1463169600 1.2647 1463176800 1.2641 1463184000 1.2647 1463191200 1.2652 1463198400 1.2660 1463205600 1.2657 1463212800 1.2657 1463220000 1.2657 1463227200 1.2654 1463234400 1.2654 1463241600 1.2656 1463248800 1.2662 1463256000 1.2662 1463263200 1.2662 1463270400 1.2657 1463277600 1.2657 1463284800 1.2665 1463292000 1.2649 1463299200 1.2654 1463306400 1.2655 1463313600 1.2654 1463320800 1.2661 1463328000 1.2662 1463335200 1.2669 1463342400 1.2669 1463349600 1.2662 1463356800 1.2662 1463364000 1.2649 1463371200 1.2658 1463378400 1.2656 1463385600 1.2658 1463392800 1.2653 1463400000 1.2661 1463407200 1.2647 1463414400 1.2664 1463421600 1.2664 1463428800 1.2656 1463436000 1.2656 1463443200 1.2656 1463450400 1.2663 1463457600 1.2669 1463464800 1.2668 1463472000 1.2669 1463479200 1.2668 1463486400 1.2671 1463493600 1.2678 1463500800 1.2671 1463508000 1.2679 1463515200 1.2677 1463522400 1.2678 1463529600 1.2671 1463536800 1.2671 1463544000 1.2671 1463551200 1.2671 1463558400 1.2676 1463565600 1.2670 1463572800 1.2671 1463580000 1.2673 1463587200 1.2683 1463594400 1.2683 1463601600 1.2682 1463608800 1.2699 1463616000 1.2688 1463623200 1.2682 1463630400 1.2695 1463637600 1.2665 1463644800 1.2673 1463652000 1.2673 1463659200 1.2685 1463666400 1.2694 1463673600 1.2695 1463680800 1.2688 1463688000 1.2493 1463695200 1.2701 1463702400 1.2683 1463709600 1.2676 1463716800 1.2668 1463724000 1.2669 1463731200 1.2676 1463738400 1.2671 1463745600 1.2675 1463752800 1.2655 1463760000 1.2636 1463767200 1.2643 1463774400 1.2637 1463781600 1.2637 1463788800 1.2636 1463796000 1.2637 1463803200 1.2631 1463810400 1.2630 1463817600 1.2631 1463824800 1.2631 1463832000 1.2637 1463839200 1.2630 1463846400 1.2630 1463853600 1.2630 1463860800 1.2630 1463868000 1.2630 1463875200 1.2630 1463882400 1.2631 1463889600 1.2631 1463896800 1.2631 1463904000 1.2623 1463911200 1.2635 1463918400 1.2634 1463925600 1.2634 1463932800 1.2633 1463940000 1.2630 1463947200 1.2635 1463954400 1.2635 1463961600 1.2635 1463968800 1.2635 1463976000 1.2634 1463983200 1.2628 1463990400 1.2626 1463997600 1.2626 1464004800 1.2625 1464012000 1.2625 1464019200 1.2623 1464026400 1.2617 1464033600 1.2622 1464040800 1.2612 1464048000 1.2613 1464055200 1.2612 1464062400 1.2618 1464069600 1.2609 1464076800 1.2609 1464084000 1.2619 1464091200 1.2614 1464098400 1.2621 1464105600 1.2621 1464112800 1.2613 1464120000 1.2625 1464127200 1.2621 1464134400 1.2624 1464141600 1.2626 1464148800 1.2626 1464156000 1.2630 1464163200 1.2629 1464170400 1.2628 1464177600 1.2655 1464184800 1.2657 1464192000 1.2659 1464199200 1.2638 1464206400 1.2624 1464213600 1.2630 1464220800 1.2624 1464228000 1.2630 1464235200 1.2634 1464242400 1.2633 1464249600 1.2631 1464256800 1.2631 1464264000 1.2631 1464271200 1.2650 1464278400 1.2656 1464285600 1.2655 1464292800 1.2654 1464300000 1.2651 1464307200 1.2651 1464314400 1.2652 1464321600 1.2652 1464328800 1.2651 1464336000 1.2651 1464343200 1.2651 1464350400 1.2650 1464357600 1.2653 1464364800 1.2651 1464372000 1.2827 1464379200 1.2820 1464386400 1.2822 1464393600 1.2638 1464400800 1.2638 1464408000 1.2809 1464415200 1.2809 1464422400 1.2808 1464429600 1.2807 1464436800 1.2806 1464444000 1.2813 1464451200 1.2813 1464458400 1.2813 1464465600 1.2813 1464472800 1.2813 1464480000 1.2810 1464487200 1.2813 1464494400 1.2812 1464501600 1.2812 1464508800 1.2642 1464516000 1.2643 1464523200 1.2642 1464530400 1.2642 1464537600 1.2636 1464544800 1.2636 1464552000 1.2642 1464559200 1.2647 1464566400 1.2647 1464573600 1.2647 1464580800 1.2648 1464588000 1.2642 1464595200 1.2647 1464602400 1.2634 1464609600 1.2626 1464616800 1.2625 1464624000 1.2632 1464631200 1.2635 1464638400 1.2629 1464645600 1.2641 1464652800 1.2640 1464660000 1.2627 1464667200 1.2641 1464674400 1.2644 1464681600 1.2637 1464688800 1.2632 1464696000 1.2639 1464703200 1.2647 1464710400 1.2642 1464717600 1.2638 1464724800 1.2643 1464732000 1.2643 1464746400 1.2636 1464739200 1.2637 1464753600 1.2637 1464760800 1.2637 1464768000 1.2636 1464775200 1.2636 1464782400 1.2633 1464789600 1.2637 1464796800 1.2637 1464804000 1.2662 1464811200 1.2672 1464818400 1.2677 1464825600 1.2674 1464832800 1.2667 1464840000 1.2669 1464847200 1.2671 1464854400 1.2675 1464861600 1.2666 1464868800 1.2686 1464876000 1.2685 1464883200 1.2683 1464890400 1.2684 1464897600 1.2680 1464904800 1.2679 1464912000 1.2683 1464919200 1.2690 1464926400 1.2687 1464933600 1.2689 1464940800 1.2676 1464948000 1.2671 1464955200 1.2677 1464962400 1.2683 1464969600 1.2683 1464976800 1.2684 1464984000 1.2682 1464991200 1.2684 1464998400 1.2680 1465005600 1.2683 1465012800 1.2685 1465020000 1.2680 1465027200 1.2679 1465034400 1.2679 1465041600 1.2679 1465048800 1.2662 1465056000 1.2661 1465063200 1.2668 1465070400 1.2666 1465077600 1.2668 1465084800 1.2668 1465092000 1.2674 1465099200 1.2668 1465106400 1.2667 1465113600 1.2668 1465120800 1.2668 1465128000 1.2666 1465135200 1.2667 1465142400 1.2667 1465149600 1.2666 1465156800 1.2662 1465164000 1.2662 1465171200 1.2655 1465178400 1.2655 1465185600 1.2650 1465192800 1.2649 1465200000 1.2648 1465207200 1.2648 1465214400 1.2649 1465221600 1.2659 1465228800 1.2667 1465236000 1.2661 1465243200 1.2667 1465250400 1.2671 1465257600 1.2686 1465264800 1.2719 1465272000 1.2681 1465279200 1.2678 1465286400 1.2687 1465293600 1.2686 1465300800 1.2690 1465308000 1.2691 1465315200 1.2646 1465322400 1.2650 1465329600 1.2648 1465336800 1.2650 1465344000 1.2651 1465351200 1.2652 1465358400 1.2652 1465365600 1.2652 1465372800 1.2652 1465380000 1.2652 1465387200 1.3002 1465394400 1.3002 1465401600 1.3000 1465408800 1.3001 1465416000 1.3002 1465423200 1.2990 1465430400 1.3022 1465437600 1.2997 1465444800 1.2995 1465452000 1.3002 1465459200 1.3002 1465466400 1.3003 1465473600 1.2659 1465480800 1.2662 1465488000 1.2665 1465495200 1.2728 1465502400 1.2734 1465509600 1.2735 1465516800 1.2735 1465524000 1.2736 1465531200 1.2733 1465538400 1.2740 1465545600 1.2739 1465552800 1.2740 1465560000 1.2735 1465567200 1.2735 1465574400 1.2746 1465581600 1.2739 1465588800 1.2756 1465596000 1.2760 1465603200 1.2766 1465610400 1.2759 1465617600 1.2734 1465624800 1.2732 1465632000 1.2718 1465639200 1.2719 1465646400 1.3055 1465653600 1.3047 1465660800 1.2704 1465682340 1.2708 1465682400 1.2709 1465689600 1.2709 1465696800 1.2709 1465704000 1.2715 1465711200 1.2715 1465718400 1.2708 1465725600 1.2716 1465732800 1.2703 1465740000 1.2704 1465747200 1.2703 1465754400 1.2703 1465761600 1.2705 1465768800 1.2710 1465776000 1.2710 1465783200 1.2710 1465790400 1.2710 1465797600 1.2710 1465804800 1.2710 1465812000 1.2710 1465819200 1.2713 1465826400 1.2706 1465833600 1.2724 1465840800 1.2718 1465848000 1.2732 1465855200 1.2731 1465862400 1.2725 1465869600 1.2724 1465876800 1.2726 1465884000 1.2732 1465891200 1.2725 1465898400 1.2772 1465905600 1.2766 1465912800 1.2795 1465920000 1.2811 1465927200 1.2808 1465934400 1.2810 1465941600 1.2797 1465948800 1.2804 1465956000 1.2803 1465963200 1.2804 1465970400 1.2813 1465977600 1.2814 1465984800 1.2812 1465992000 1.2867 1465999200 1.2866 1466006400 1.2865 1466013600 1.2867 1466020800 1.2868 1466028000 1.2818 1466035200 1.2811 1466042400 1.2814 1466049600 1.2819 1466056800 1.2818 1466064000 1.2814 1466071200 1.2812 1466078400 1.2858 1466085600 1.2870 1466092800 1.2865 1466100000 1.2870 1466107200 1.2871 1466114400 1.2868 1466121600 1.2876 1466128800 1.2874 1466136000 1.2874 1466143200 1.2855 1466150400 1.2874 1466157600 1.2867 1466164800 1.2868 1466172000 1.2876 1466179200 1.2870 1466186400 1.2819 1466193600 1.2818 1466200800 1.2869 1466208000 1.2869 1466215200 1.2869 1466222400 1.2863 1466229600 1.2832 1466236800 1.2831 1466244000 1.2855 1466251200 1.2856 1466258400 1.2868 1466265600 1.2867 1466272800 1.2867 1466280000 1.2866 1466287200 1.2860 1466294400 1.2861 1466301600 1.2861 1466308800 1.2861 1466316000 1.2861 1466323200 1.2864 1466330400 1.2866 1466337600 1.2865 1466344800 1.2866 1466352000 1.2861 1466359200 1.2827 1466366400 1.2827 1466373600 1.2825 1466380800 1.2858 1466388000 1.2861 1466395200 1.2855 1466402400 1.2856 1466409600 1.2858 1466416800 1.2856 1466424000 1.2858 1466431200 1.2864 1466438400 1.2872 1466445600 1.2872 1466452800 1.2872 1466460000 1.2871 1466467200 1.2872 1466474400 1.2871 1466481600 1.2856 1466488800 1.2864 1466496000 1.2863 1466503200 1.2864 1466510400 1.2876 1466517600 1.2875 1466524800 1.2868 1466532000 1.2867 1466539200 1.2875 1466546400 1.2880 1466553600 1.2882 1466560800 1.2887 1466568000 1.2887 1466575200 1.2887 1466582400 1.2885 1466589600 1.2879 1466596800 1.2873 1466604000 1.2880 1466611200 1.2879 1466618400 1.2871 1466625600 1.2872 1466632800 1.2870 1466640000 1.2880 1466647200 1.2877 1466654400 1.2872 1466661600 1.2862 1466668800 1.2871 1466676000 1.2874 1466683200 1.2876 1466690400 1.2869 1466697600 1.2871 1466704800 1.2866 1466712000 1.2874 1466719200 1.2859 1466726400 1.2866 1466733600 1.2858 1466740800 1.2867 1466748000 1.2875 1466755200 1.2875 1466762400 1.2868 1466769600 1.2869 1466776800 1.2861 1466784000 1.2855 1466791200 1.2868 1466798400 1.2875 1466805600 1.2876 1466812800 1.2876 1466820000 1.2876 1466827200 1.2876 1466834400 1.2875 1466841600 1.2875 1466848800 1.2876 1466856000 1.2874 1466863200 1.2873 1466870400 1.2880 1466877600 1.2880 1466884800 1.2881 1466892000 1.2881 1466899200 1.2881 1466906400 1.2878 1466913600 1.2878 1466920800 1.2875 1466928000 1.2872 1466935200 1.2822 1466942400 1.2880 1466949600 1.2879 1466956800 1.2870 1466964000 1.2871 1466971200 1.2877 1466978400 1.2877 1466985600 1.2870 1466992800 1.2872 1467000000 1.2871 1467007200 1.2869 1467014400 1.2857 1467021600 1.2857 1467028800 1.2864 1467036000 1.2869 1467043200 1.2869 1467050400 1.2891 1467057600 1.2867 1467064800 1.2875 1467072000 1.2874 1467079200 1.2874 1467086400 1.2873 1467093600 1.2875 1467100800 1.2875 1467108000 1.2884 1467115200 1.2884 1467122400 1.2877 1467129600 1.2871 1467136800 1.2871 1467144000 1.2876 1467151200 1.2876 1467158400 1.2881 1467165600 1.2881 1467172800 1.2881 1467180000 1.2871 1467187200 1.2880 1467194400 1.2882 1467201600 1.2881 1467208800 1.2881 1467216000 1.2884 1467223200 1.2884 1467230400 1.2878 1467237600 1.2892 1467244800 1.2871 1467252000 1.2889 1467259200 1.2889 1467266400 1.2889 1467273600 1.2890 1467280800 1.2889 1467288000 1.2888 1467295200 1.2885 1467302400 1.2884 1467309600 1.2877 1467316800 1.2884 1467324000 1.2885 1467338400 1.2887 1467331200 1.2861 1467345600 1.2887 1467352800 1.2888 1467360000 1.2887 1467367200 1.2887 1467374400 1.2882 1467381600 1.2860 1467388800 1.2876 1467396000 1.2875 1467403200 1.2882 1467410400 1.2880 1467417600 1.2921 1467424800 1.2917 1467432000 1.2921 1467439200 1.2921 1467446400 1.2919 1467453600 1.2924 1467460800 1.2924 1467468000 1.2925 1467475200 1.2924 1467482400 1.2918 1467489600 1.2924 1467496800 1.2925 1467504000 1.2912 1467511200 1.2925 1467518400 1.2924 1467525600 1.2925 1467532800 1.2921 1467540000 1.2921 1467547200 1.2923 1467554400 1.2923 1467561600 1.2921 1467568800 1.2915 1467576000 1.2916 1467583200 1.2916 1467590400 1.2917 1467597600 1.2920 1467604800 1.2926 1467612000 1.2926 1467619200 1.2926 1467626400 1.2927 1467633600 1.2927 1467640800 1.2918 1467648000 1.2959 1467655200 1.2957 1467662400 1.2970 1467669600 1.2976 1467676800 1.2969 1467684000 1.2969 1467691200 1.2976 1467698400 1.2976 1467705600 1.2976 1467712800 1.2974 1467720000 1.2968 1467727200 1.2981 1467734400 1.2971 1467741600 1.2952 1467748800 1.2979 1467756000 1.2980 1467763200 1.2980 1467770400 1.2980 1467777600 1.2993 1467784800 1.2994 1467792000 1.2993 1467799200 1.2994 1467806400 1.2988 1467813600 1.2990 1467820800 1.2992 1467828000 1.2990 1467835200 1.2989 1467842400 1.2990 1467849600 1.2991 1467856800 1.2993 1467864000 1.2993 1467871200 1.2986 1467878400 1.2987 1467885600 1.2973 1467892800 1.2958 1467900000 1.2968 1467907200 1.2987 1467914400 1.2982 1467921600 1.2988 1467928800 1.2993 1467936000 1.2997 1467943200 1.2985 1467950400 1.2995 1467957600 1.2997 1467964800 1.2986 1467972000 1.2982 1467979200 1.2977 1467986400 1.2985 1467993600 1.3036 1468000800 1.3030 1468008000 1.3043 1468015200 1.3044 1468022400 1.3043 1468029600 1.3048 1468036800 1.3048 1468044000 1.3048 1468051200 1.3042 1468058400 1.3042 1468065600 1.3041 1468072800 1.3041 1468080000 1.3039 1468087200 1.3028 1468094400 1.3034 1468101600 1.3034 1468108800 1.3031 1468116000 1.3031 1468123200 1.3034 1468130400 1.3035 1468137600 1.3038 1468144800 1.3035 1468152000 1.3037 1468159200 1.3038 1468166400 1.3025 1468173600 1.3036 1468180800 1.3036 1468188000 1.3036 1468195200 1.2979 1468202400 1.3030 1468209600 1.3031 1468216800 1.3023 1468224000 1.3025 1468231200 1.3022 1468238400 1.3032 1468245600 1.3031 1468252800 1.3027 1468260000 1.3023 1468267200 1.3019 1468274400 1.3018 1468281600 1.3019 1468288800 1.3025 1468296000 1.3370 1468303200 1.3031 1468310400 1.3024 1468317600 1.3030 1468324800 1.3026 1468332000 1.3024 1468339200 1.3121 1468346400 1.3020 1468353600 1.3049 1468360800 1.3032 1468368000 1.3038 1468375200 1.3045 1468382400 1.3052 1468389600 1.3055 1468396800 1.3045 1468404000 1.3052 1468411200 1.3050 1468418400 1.3057 1468425600 1.3054 1468432800 1.3061 1468440000 1.3062 1468447200 1.3060 1468454400 1.3061 1468461600 1.3064 1468468800 1.3057 1468476000 1.3054 1468483200 1.3051 1468490400 1.3000 1468497600 1.3000 1468504800 1.2997 1468512000 1.3009 1468519200 1.3011 1468526400 1.3037 1468533600 1.3047 1468540800 1.3041 1468548000 1.3040 1468555200 1.3041 1468562400 1.3035 1468569600 1.3042 1468576800 1.3040 1468584000 1.3039 1468591200 1.3052 1468598400 1.3044 1468605600 1.3050 1468612800 1.3044 1468620000 1.3057 1468627200 1.3057 1468634400 1.3057 1468641600 1.3057 1468648800 1.3058 1468656000 1.3058 1468663200 1.3058 1468670400 1.3058 1468677600 1.3051 1468684800 1.3049 1468692000 1.3048 1468699200 1.3050 1468706400 1.3057 1468713600 1.3054 1468720800 1.3057 1468728000 1.3047 1468735200 1.3044 1468742400 1.3050 1468749600 1.3049 1468756800 1.3043 1468764000 1.3049 1468771200 1.3043 1468778400 1.3043 1468785600 1.3049 1468792800 1.3050 1468800000 1.3036 1468807200 1.3037 1468814400 1.3036 1468821600 1.3048 1468828800 1.3048 1468836000 1.3048 1468843200 1.3047 1468850400 1.3057 1468857600 1.3054 1468864800 1.3048 1468872000 1.3049 1468879200 1.3051 1468886400 1.3050 1468893600 1.3062 1468900800 1.3061 1468908000 1.3060 1468915200 1.3059 1468922400 1.3059 1468929600 1.3007 1468936800 1.3060 1468944000 1.3050 1468951200 1.3057 1468958400 1.3059 1468965600 1.3071 1468972800 1.3059 1468980000 1.3061 1468987200 1.3053 1468994400 1.3018 1469001600 1.3029 1469008800 1.3028 1469016000 1.3033 1469023200 1.3037 1469030400 1.3042 1469037600 1.3047 1469044800 1.3051 1469052000 1.3051 1469059200 1.3050 1469066400 1.3031 1469073600 1.3026 1469080800 1.3002 1469088000 1.3038 1469095200 1.3044 1469102400 1.3099 1469109600 1.3098 1469116800 1.3095 1469124000 1.3101 1469131200 1.3096 1469138400 1.3089 1469145600 1.3097 1469152800 1.3109 1469160000 1.3110 1469167200 1.3098 1469174400 1.3109 1469181600 1.3103 1469188800 1.3101 1469196000 1.3113 1469203200 1.3132 1469210400 1.3125 1469217600 1.3132 1469224800 0.1334 1469232000 0.1334 1469239200 0.1334 1469246400 0.1334 1469253600 0.1334 1469260800 0.1334 1469268000 0.1334 1469275200 0.1334 1469282400 0.1334 1469289600 0.1334 1469296800 0.1334 1469304000 0.1333 1469311200 0.1334 1469318400 0.1334 1469325600 0.1334 1469332800 0.1334 1469340000 0.1334 1469347200 0.1334 1469354400 0.1334 1469361600 0.1334 1469368800 0.1334 1469376000 0.1334 1469383200 0.1334 1469390400 0.1334 1469397600 0.1334 1469404800 0.1334 1469412000 0.1334 1469419200 0.1334 1469426400 0.1334 1469433600 0.1334 1469440800 0.1334 1469448000 0.1334 1469455200 0.1334 1469462400 0.1334 1469469600 0.1334 1469476800 0.1334 1469484000 0.1334 1469491200 0.1334 1469498400 0.1334 1469505600 0.1334 1469512800 0.1334 1469520000 0.1334 1469527200 0.1334 1469534400 0.1334 1469541600 0.1334 1469548800 0.1334 1469556000 0.1334 1469563200 0.1334 1469570400 0.1334 1469577600 0.1334 1469584800 0.1334 1469592000 0.1334 1469599200 0.1334 1469606400 0.1334 1469613600 0.1334 1469620800 0.1334 1469628000 0.1334 1469635200 0.1334 1469642400 0.1334 1469649600 0.1334 1469656800 0.1334 1469664000 0.1334 1469671200 0.1334 1469678400 0.1334 1469685600 0.1334 1469692800 1.3126 1469700000 1.3126 1469707200 1.3126 1469714400 1.3123 1469721600 1.3123 1469728800 0.1334 1469736000 0.1334 1469743200 0.1334 1469750400 0.1334 1469757600 0.1334 1469764800 0.1334 1469772000 0.1334 1469779200 0.1334 1469786400 0.1334 1469793600 0.1334 1469800800 0.1334 1469808000 0.1334 1469815200 0.1334 1469822400 0.1334 1469829600 0.1334 1469836800 1.3151 1469844000 1.3151 1469851200 1.3146 1469858400 1.3146 1469865600 1.3146 1469872800 1.3146 1469880000 1.3146 1469887200 1.3154 1469894400 1.3152 1469901600 1.3152 1469908800 1.3153 1469916000 1.3151 1469923200 1.3151 1469930400 1.3156 1469937600 1.3157 1469944800 1.3150 1469952000 1.3156 1469959200 1.3156 1469966400 1.3156 1469973600 1.3156 1469980800 1.3159 1469988000 1.3158 1469995200 1.3158 1470002400 1.3158 1470016800 1.3158 1470009600 1.3158 1470024000 1.3158 1470031200 1.3158 1470038400 1.3157 1470045600 1.3155 1470052800 1.3161 1470060000 1.3162 1470067200 1.3156 1470074400 1.3146 1470081600 1.3151 1470088800 1.3140 1470096000 1.3144 1470103200 1.3134 1470110400 1.3140 1470117600 1.3140 1470124800 1.3133 1470132000 1.3139 1470139200 1.3107 1470146400 1.3093 1470153600 1.3094 1470160800 1.3090 1470168000 1.3087 1470175200 1.3105 1470182400 1.3104 1470189600 1.3100 1470196800 1.3095 1470204000 1.3103 1470211200 1.3106 1470218400 1.3106 1470225600 1.3107 1470232800 1.3091 1470240000 1.3106 1470247200 1.3111 1470254400 1.3107 1470261600 1.3105 1470268800 1.3105 1470276000 1.3105 1470283200 1.3106 1470290400 1.3112 1470297600 1.3105 1470304800 1.3106 1470312000 1.3104 1470319200 1.3104 1470326400 1.3102 1470333600 1.3089 1470340800 1.3098 1470348000 1.3111 1470355200 1.3111 1470362400 1.3111 1470434400 1.3082 1470441600 1.3082 1470448800 1.3082 1470456000 8.0247 1470463200 8.0246 1470470400 8.0247 1470477600 8.0247 1470484800 8.0247 1470492000 8.0246 1470499200 8.0246 1470506400 8.0247 1470513600 8.0248 1470520800 8.0248 1470528000 8.0248 1470535200 8.0247 1470542400 8.0248 1470549600 8.0247 1470556800 8.0252 1470564000 8.0251 1470571200 8.0251 1470578400 8.0251 1470585600 8.0251 1470592800 8.0253 1470600000 8.0253 1470607200 8.0253 1470614400 8.0253 1470621600 8.0251 1470628800 8.0252 1470636000 8.0251 1470643200 8.0250 1470650400 8.0246 1470657600 8.0246 1470664800 8.0246 1470672000 8.0247 1470679200 8.0246 1470686400 8.0247 1470693600 8.0250 1470700800 8.0250 1470708000 8.0248 1470715200 8.0249 1470722400 8.0249 1470729600 8.0249 1470736800 8.0246 1470744000 1.3099 1470751200 1.3070 1470758400 1.3099 1470765600 1.3100 1470772800 1.3087 1470780000 1.3100 1470787200 1.3107 1470794400 1.3107 1470801600 1.3113 1470808800 1.3112 1470816000 1.3113 1470823200 1.3113 1470830400 1.3105 1470837600 1.3111 1470844800 1.3106 1470852000 1.3112 1470859200 1.3112 1470866400 1.3112 1470873600 1.3111 1470880800 1.3109 1470888000 1.3110 1470895200 1.3111 1470902400 1.3111 1470909600 1.3111 1470916800 1.3111 1470924000 1.3108 1470931200 1.3104 1470938400 1.3100 1470945600 1.3101 1470952800 1.3093 1470960000 1.3098 1470967200 1.3121 1470974400 1.3107 1470981600 1.3115 1470988800 1.3116 1470996000 1.3116 1471003200 1.3144 1471010400 1.3145 1471017600 1.3149 1471024800 1.3142 1471032000 1.3136 1471039200 1.3142 1471046400 1.3148 1471053600 1.3148 1471060800 1.3148 1471068000 1.3142 1471075200 1.3148 1471082400 1.3148 1471089600 1.3149 1471096800 1.3149 1471104000 1.3149 1471111200 1.3123 1471118400 1.3123 1471125600 1.3124 1471132800 1.3121 1471140000 1.3121 1471147200 1.3118 1471154400 1.3119 1471161600 1.3122 1471168800 1.3121 1471176000 1.3122 1471183200 1.3122 1471190400 1.3122 1471197600 1.3122 1471204800 1.3123 1471212000 1.3123 1471219200 1.3120 1471226400 1.3120 1471233600 1.3117 1471240800 1.3116 1471248000 1.3115 1471255200 1.3094 1471262400 1.3094 1471269600 1.3088 1471276800 1.3087 1471284000 1.3084 1471291200 1.3083 1471298400 1.3089 1471305600 1.3089 1471312800 1.3076 1471320000 1.3078 1471327200 1.3070 1471334400 1.3083 1471341600 1.3084 1471348800 1.3085 1471356000 1.3083 1471363200 1.3078 1471370400 1.3099 1471377600 1.3098 1471384800 1.3076 1471392000 1.3069 1471399200 1.3069 1471406400 1.3063 1471413600 1.3074 1471420800 1.3083 1471428000 1.3081 1471435200 1.3087 1471442400 1.3081 1471449600 1.3096 1471456800 1.3079 1471464000 1.3082 1471471200 1.3057 1471478400 1.3085 1471485600 1.3073 1471492800 1.3074 1471500000 1.3080 1471507200 1.3068 1471514400 1.3072 1471521600 1.3072 1471528800 1.3069 1471536000 1.3073 1471543200 1.3072 1471550400 1.3059 1471557600 1.3059 1471564800 1.3059 1471572000 1.3059 1471579200 1.3058 1471586400 1.3059 1471593600 1.3058 1471600800 1.3059 1471608000 1.3059 1471615200 1.3059 1471622400 1.3065 1471629600 1.3060 1471636800 1.3057 1471644000 1.3056 1471651200 1.3064 1471658400 1.3064 1471665600 1.3064 1471672800 1.3064 1471680000 1.3114 1471687200 1.3114 1471694400 1.3120 1471701600 1.3113 1471708800 1.3119 1471716000 1.3120 1471723200 1.3120 1471730400 1.3122 1471737600 1.3120 1471744800 1.3119 1471752000 1.3114 1471759200 1.3126 1471766400 1.3106 1471773600 1.3127 1471780800 1.3127 1471788000 1.3124 1471795200 1.3122 1471802400 1.3122 1471809600 1.3122 1471816800 1.3125 1471824000 1.3132 1471831200 1.3133 1471838400 1.3133 1471845600 1.3132 1471852800 1.3131 1471860000 1.3127 1471867200 1.3128 1471874400 1.3129 1471881600 1.3128 1471888800 1.3122 1471896000 1.3127 1471903200 1.3120 1471910400 1.3128 1471917600 1.3129 1471924800 1.3124 1471932000 1.3130 1471939200 1.3126 1471946400 1.3126 1471953600 1.3126 1471960800 1.3126 1471968000 1.3125 1471975200 1.3134 1471982400 1.3130 1471989600 1.3138 1471996800 1.3132 1472004000 1.3126 1472011200 1.3132 1472018400 1.3131 1472025600 1.3162 1472032800 1.3155 1472040000 1.3160 1472047200 1.3152 1472054400 1.3160 1472061600 1.3161 1472068800 1.3148 1472076000 1.3131 1472083200 1.3140 1472090400 1.3140 1472097600 1.3146 1472104800 1.3146 1472112000 1.3138 1472119200 1.3145 1472126400 1.3137 1472133600 1.3138 1472140800 1.3138 1472148000 1.3144 1472155200 1.3152 1472162400 1.3151 1472169600 1.3144 1472176800 1.3144 1472184000 1.3138 1472191200 1.3138 1472198400 1.3144 1472205600 1.3144 1472212800 1.3143 1472220000 1.3152 1472227200 1.3152 1472234400 1.3151 1472241600 1.3159 1472248800 1.3160 1472256000 1.3159 1472263200 1.3159 1472270400 1.3153 1472277600 1.3153 1472284800 1.3153 1472292000 1.3160 1472299200 1.3160 1472306400 1.3166 1472313600 1.3165 1472320800 1.3166 1472328000 1.3197 1472335200 1.3192 1472342400 1.3146 1472349600 1.3146 1472356800 1.3146 1472364000 1.3145 1472371200 1.3145 1472378400 1.3146 1472385600 1.3145 1472392800 1.3144 1472400000 1.3146 1472407200 1.3146 1472414400 1.3147 1472421600 1.3147 1472428800 1.3147 1472436000 1.3147 1472443200 1.3140 1472450400 1.3137 1472457600 1.3149 1472464800 1.3148 1472472000 1.3143 1472479200 1.3149 1472486400 1.3169 1472493600 1.3168 1472500800 1.3172 1472508000 1.3164 1472515200 1.3166 1472522400 1.3171 1472529600 1.3172 1472536800 1.3170 1472544000 1.3171 1472551200 1.3169 1472558400 1.3171 1472565600 1.3168 1472572800 1.3151 1472580000 1.3149 1472587200 1.3161 1472594400 1.3166 1472601600 1.3155 1472608800 1.3167 1472616000 1.3166 1472623200 1.3157 1472630400 1.3164 1472637600 1.3157 1472644800 1.3157 1472652000 1.3171 1472659200 1.3167 1472666400 1.3161 1472673600 1.3171 1472680800 1.3181 1472695200 1.3177 1472688000 1.3181 1472702400 1.3176 1472709600 1.3182 1472716800 1.3204 1472724000 1.3210 1472731200 1.3210 1472738400 1.3210 1472745600 1.3214 1472752800 1.3206 1472760000 1.3221 1472767200 1.3223 1472774400 1.3207 1472781600 1.3225 1472788800 1.3232 1472796000 1.3225 1472803200 1.3185 1472810400 1.3182 1472817600 1.3182 1472824800 1.3178 1472832000 1.3182 1472839200 1.3173 1472846400 1.3176 1472853600 1.3182 1472860800 1.3189 1472868000 1.3190 1472875200 1.3191 1472882400 1.3188 1472889600 1.3174 1472896800 1.3178 1472904000 1.3179 1472911200 1.3178 1472918400 1.3178 1472925600 1.3178 1472932800 1.3178 1472940000 1.3178 1472947200 1.3177 1472954400 1.3178 1472961600 1.3178 1472968800 1.3179 1472976000 1.3179 1472983200 1.3179 1472990400 1.3166 1472997600 1.3153 1473004800 1.3153 1473012000 1.3166 1473019200 1.3160 1473026400 1.3166 1473033600 1.3165 1473040800 1.3172 1473048000 1.3173 1473055200 1.3178 1473062400 1.3172 1473069600 1.3178 1473076800 1.3165 1473084000 1.3165 1473091200 1.3165 1473098400 1.3156 1473105600 1.3156 1473112800 1.3163 1473120000 1.3159 1473127200 1.3158 1473134400 1.3158 1473141600 1.3157 1473148800 1.3157 1473156000 1.3163 1473163200 1.3169 1473170400 1.3153 1473177600 1.3155 1473184800 1.3155 1473192000 1.3156 1473199200 1.3153 1473206400 1.3168 1473213600 1.3167 1473220800 1.3167 1473228000 1.3160 1473235200 1.3165 1473242400 1.3165 1473249600 1.3172 1473256800 1.3177 1473264000 1.3164 1473271200 1.3163 1473278400 1.3163 1473285600 1.3161 1473292800 1.3163 1473300000 1.3112 1473307200 1.3163 1473314400 1.3160 1473321600 1.3159 1473328800 1.3163 1473336000 1.3156 1473343200 1.3163 1473350400 1.3111 1473357600 1.3111 1473364800 1.3111 1473372000 1.3111 1473379200 1.3111 1473386400 1.3093 1473393600 1.3093 1473400800 1.3091 1473408000 1.3098 1473415200 1.3098 1473422400 1.3099 1473429600 1.3097 1473436800 1.3098 1473444000 1.3098 1473451200 1.3096 1473458400 1.3104 1473465600 1.3103 1473472800 1.3103 1473480000 1.3104 1473487200 1.3105 1473494400 1.3107 1473501600 1.3081 1473508800 1.3080 1473516000 1.3098 1473523200 1.3098 1473530400 1.3104 1473537600 1.3097 1473544800 1.3091 1473552000 1.3098 1473559200 1.3104 1473566400 1.3104 1473573600 1.3098 1473580800 1.3103 1473588000 1.3103 1473595200 1.3103 1473602400 1.3104 1473609600 1.3104 1473616800 1.3103 1473624000 1.3104 1473631200 1.3103 1473638400 1.3098 1473645600 1.3105 1473652800 1.3104 1473660000 1.3103 1473667200 1.3104 1473674400 1.3098 1473681600 1.3104 1473688800 1.3100 1473696000 1.3100 1473703200 1.3100 1473710400 1.3100 1473717600 1.3100 1473724800 1.3091 1473732000 1.3092 1473739200 1.3095 1473746400 1.3093 1473753600 1.3093 1473760800 1.3092 1473768000 1.3099 1473775200 1.3107 1473782400 1.3100 1473789600 1.3095 1473796800 1.3075 1473804000 1.3099 1473811200 1.3104 1473818400 1.3104 1473825600 1.3104 1473832800 1.3099 1473840000 1.3104 1473847200 1.3098 1473854400 1.3107 1473861600 1.3098 1473868800 1.3098 1473876000 1.3099 1473883200 1.3093 1473890400 1.3087 1473897600 1.3093 1473912000 1.3094 1473919200 1.3094 1473926400 1.3094 1473933600 1.3096 1473940800 1.3096 1473948000 1.3087 1473955200 1.3094 1473962400 1.3096 1473969600 1.3098 1473976800 1.3099 1473984000 1.3102 1473991200 1.3102 1473998400 1.3106 1474005600 1.3106 1474012800 1.3104 1474020000 1.3105 1474027200 1.3101 1474034400 1.3094 1474041600 1.3094 1474048800 1.3094 1474056000 1.3105 1474063200 1.3102 1474070400 1.3099 1474077600 1.3099 1474084800 1.3101 1474092000 1.3101 1474099200 1.3102 1474106400 1.3096 1474113600 1.3102 1474120800 1.3103 1474128000 1.3103 1474135200 1.3102 1474142400 1.3102 1474149600 1.3102 1474156800 1.3108 1474164000 1.3109 1474171200 1.3097 1474178400 1.3098 1474185600 1.3097 1474192800 1.3096 1474200000 1.3097 1474207200 1.3097 1474214400 1.3103 1474221600 1.3098 1474228800 1.3102 1474236000 1.3102 1474243200 1.3101 1474250400 1.3101 1474257600 1.3102 1474264800 1.3098 1474272000 1.3104 1474279200 1.3103 1474286400 1.3103 1474293600 1.3104 1474300800 1.3104 1474308000 1.3104 1474315200 1.3104 1474322400 1.3103 1474329600 1.3096 1474336800 1.3093 1474344000 1.3096 1474351200 1.3097 1474358400 1.3098 1474365600 1.3096 1474372800 1.3093 1474380000 1.3100 1474387200 1.3101 1474394400 1.3100 1474401600 1.3096 1474408800 1.3103 1474416000 1.3103 1474423200 1.3105 1474430400 1.3104 1474437600 1.3109 1474444800 1.3109 1474452000 1.3117 1474459200 1.3116 1474466400 1.3110 1474473600 1.3095 1474480800 1.3101 1474488000 1.3101 1474495200 1.3100 1474502400 1.3100 1474509600 1.3093 1474516800 1.3086 1474524000 1.3099 1474531200 1.3073 1474538400 1.3072 1474545600 1.3050 1474552800 1.3093 1474560000 1.3106 1474567200 1.3088 1474574400 1.3105 1474581600 1.3104 1474588800 1.3094 1474596000 1.3100 1474603200 1.3100 1474610400 1.3097 1474617600 1.3095 1474624800 1.3095 1474632000 1.3093 1474639200 1.3090 1474646400 1.3084 1474653600 1.3081 1474660800 1.3074 1474668000 1.3069 1474675200 1.3069 1474682400 1.3074 1474689600 1.3087 1474696800 1.3087 1474704000 1.3087 1474711200 1.3087 1474718400 1.3075 1474725600 1.3081 1474732800 1.3081 1474740000 1.3084 1474747200 1.3084 1474754400 1.3085 1474761600 1.3085 1474768800 1.3084 1474776000 1.3090 1474783200 1.3087 1474790400 1.3090 1474797600 1.3072 1474804800 1.3078 1474812000 1.3078 1474819200 1.3090 1474826400 1.3090 1474833600 1.3090 1474840800 1.3091 1474848000 1.3091 1474855200 1.3085 1474862400 1.3088 1474869600 1.3086 1474876800 1.3091 1474884000 1.3091 1474891200 1.3098 1474898400 1.3103 1474905600 1.3103 1474912800 1.3103 1474920000 1.3096 1474927200 1.3090 1474934400 1.3089 1474941600 1.3090 1474948800 1.3093 1474956000 1.3090 1474963200 1.3093 1474970400 1.3094 1474977600 1.3099 1474984800 1.3093 1474992000 1.3086 1474999200 1.3060 1475006400 1.3078 1475013600 1.3080 1475020800 1.3074 1475028000 1.3073 1475035200 1.3072 1475042400 1.3077 1475049600 1.3063 1475056800 1.3095 1475064000 1.3112 1475071200 1.3114 1475078400 0.0591 1475085600 0.0591 1475092800 0.0591 1475100000 0.0591 1475107200 0.0591 1475114400 0.0591 1475121600 0.0591 1475128800 0.0591 1475136000 0.0591 1475143200 0.0591 1475150400 0.0591 1475157600 0.0591 1475164800 0.0591 1475172000 0.0591 1475179200 0.0591 1475186400 0.0591 1475193600 0.0590 1475200800 0.0591 1475208000 0.0591 1475215200 0.0591 1475222400 0.0591 1475229600 0.0591 1475236800 0.0591 1475244000 0.0591 1475251200 0.0591 1475258400 0.0591 1475265600 0.0591 1475272800 1.3093 1475287200 1.3091 1475280000 1.3093 1475294400 1.3092 1475301600 1.3092 1475308800 1.3092 1475316000 1.3091 1475323200 1.3078 1475330400 1.3090 1475337600 1.3091 1475344800 1.3091 1475352000 1.3092 1475359200 1.3092 1475366400 1.3090 1475373600 1.3090 1475380800 1.3097 1475388000 1.3105 1475395200 1.3108 1475402400 1.3103 1475409600 1.3103 1475416800 1.3103 1475424000 1.3103 1475431200 1.3102 1475438400 1.3103 1475445600 1.3084 1475452800 1.3084 1475460000 1.3085 1475467200 1.3086 1475474400 1.3085 1475481600 1.3084 1475488800 1.3083 1475496000 1.3078 1475503200 1.3078 1475510400 1.3080 1475517600 1.3082 1475524800 1.3077 1475532000 1.3083 1475539200 1.3082 1475546400 1.3086 1475553600 1.3084 1475560800 1.3079 1475568000 1.3073 1475575200 1.3023 1475582400 1.3078 1475589600 1.3078 1475596800 1.3077 1475604000 1.3076 1475611200 1.3081 1475618400 1.3094 1475625600 1.3095 1475632800 1.3094 1475640000 1.3091 1475647200 1.3093 1475654400 1.3101 1475661600 1.3100 1475668800 1.2814 1475676000 1.2806 1475683200 1.2804 1475690400 1.2809 1475697600 1.2810 1475704800 1.2816 1475712000 1.2816 1475719200 1.2819 1475726400 1.2820 1475733600 1.3106 1475740800 1.3105 1475748000 1.3108 1475755200 1.3102 1475762400 1.3095 1475769600 1.3099 1475776800 1.3112 1475784000 1.3113 1475791200 1.3105 1475798400 1.3114 1475805600 1.3114 1475812800 1.3106 1475820000 1.3104 1475827200 1.3103 1475834400 1.3095 1475841600 1.3102 1475848800 1.3114 1475856000 1.3113 1475863200 1.3119 1475870400 1.3114 1475877600 1.3114 1475884800 1.3110 1475892000 1.3116 1475899200 1.3117 1475906400 1.3092 1475913600 1.3098 1475920800 1.3091 1475928000 1.3110 1475935200 1.3104 1475942400 1.3101 1475949600 1.2901 1475956800 1.2901 1475964000 1.2901 1475971200 1.2901 1475978400 1.2902 1475985600 1.2903 1475992800 1.2897 1476000000 1.2897 1476007200 1.2897 1476014400 1.2889 1476021600 1.2897 1476028800 1.2897 1476036000 1.2897 1476043200 1.2897 1476050400 1.2896 1476057600 1.2896 1476064800 1.2896 1476072000 1.2897 1476079200 1.2891 1476086400 1.2885 1476093600 1.2884 1476100800 1.2883 1476108000 1.2886 1476115200 1.2890 1476122400 1.2894 1476129600 1.2892 1476136800 1.2886 1476144000 1.2887 1476151200 1.2887 1476158400 1.2893 1476165600 1.2893 1476172800 1.2888 1476180000 1.2898 1476187200 1.2898 1476194400 1.2897 1476201600 1.2899 1476208800 1.2902 1476216000 1.2892 1476223200 1.2903 1476230400 1.2896 1476237600 1.2893 1476244800 1.2899 1476252000 1.2902 1476259200 1.2884 1476266400 1.2896 1476273600 1.2887 1476280800 1.2888 1476288000 1.2893 1476295200 1.2885 1476302400 1.2889 1476309600 1.2886 1476316800 1.2890 1476324000 1.2893 1476331200 1.2891 1476338400 1.2895 1476345600 1.2895 1476352800 1.2902 1476360000 1.2891 1476367200 1.2894 1476374400 1.2909 1476381600 1.2908 1476388800 1.2906 1476396000 1.2904 1476403200 1.2905 1476410400 1.2909 1476417600 1.2909 1476424800 1.2908 1476432000 1.2899 1476439200 1.2905 1476446400 1.2896 1476453600 1.2900 1476460800 1.2888 1476468000 1.2894 1476475200 1.2891 1476482400 1.2892 1476489600 1.2869 1476496800 1.2876 1476504000 1.2872 1476511200 1.2873 1476518400 1.2872 1476525600 1.2874 1476532800 1.2877 1476540000 1.2884 1476547200 1.2870 1476554400 1.2870 1476561600 1.2861 1476568800 1.2868 1476576000 1.2868 1476583200 1.2878 1476590400 1.2871 1476597600 1.2874 1476604800 1.2875 1476612000 1.2874 1476619200 1.2874 1476626400 1.2871 1476633600 1.2874 1476640800 1.2872 1476648000 1.2870 1476655200 1.2862 1476662400 1.2867 1476669600 1.2870 1476676800 1.2869 1476684000 1.2871 1476691200 1.2865 1476698400 1.2870 1476705600 1.2874 1476712800 1.2874 1476720000 1.2873 1476727200 1.2873 1476734400 1.2868 1476741600 1.2873 1476748800 1.2873 1476756000 1.2873 1476763200 1.2868 1476770400 1.2865 1476777600 1.2866 1476784800 1.2872 1476792000 1.2871 1476799200 1.2877 1476806400 1.2876 1476813600 1.2878 1476820800 1.2885 1476828000 1.2885 1476835200 1.2887 1476842400 1.2895 1476849600 1.2896 1476856800 1.2880 1476864000 1.2881 1476871200 1.2883 1476878400 1.2882 1476885600 1.2885 1476892800 1.2891 1476900000 1.2884 1476907200 1.2893 1476914400 1.2887 1476921600 1.2888 1476928800 1.2893 1476936000 1.2868 1476943200 1.2869 1476950400 1.2876 1476957600 1.2893 1476964800 1.2591 1476972000 1.2890 1476979200 1.2889 1476986400 1.2890 1476993600 1.2882 1477000800 1.2888 1477008000 1.2885 1477015200 1.2883 1477022400 1.2879 1477029600 1.2884 1477036800 1.2884 1477044000 1.2883 1477051200 1.2887 1477058400 1.2883 1477065600 1.2891 1477072800 1.2889 1477080000 1.2882 1477087200 1.2889 1477094400 1.2888 1477101600 1.2887 1477108800 1.2889 1477116000 1.2888 1477123200 1.2888 1477130400 1.2894 1477137600 1.2893 1477144800 1.2893 1477152000 1.2893 1477159200 1.2887 1477166400 1.2885 1477173600 1.2887 1477180800 1.2886 1477188000 1.2886 1477195200 1.2887 1477202400 1.2886 1477209600 1.2893 1477216800 1.2919 1477224000 1.2919 1477231200 1.2913 1477238400 1.2913 1477245600 1.2913 1477252800 1.2907 1477260000 1.2888 1477267200 1.2901 1477274400 1.2908 1477281600 1.2908 1477288800 1.2908 1477296000 1.2902 1477303200 1.2908 1477310400 1.2908 1477317600 1.2912 1477324800 1.2908 1477332000 1.2913 1477339200 1.2913 1477346400 1.2913 1477353600 1.2913 1477360800 1.2915 1477368000 1.2914 1477375200 1.2913 1477382400 1.2913 1477389600 1.2906 1477396800 1.2906 1477404000 1.2908 1477411200 1.2902 1477418400 1.2908 1477425600 1.2873 1477432800 1.2876 1477440000 1.2898 1477447200 1.2894 1477454400 1.2898 1477461600 1.2892 1477468800 1.2887 1477476000 1.3102 1477483200 1.3105 1477490400 1.3105 1477497600 1.3086 1477504800 1.3085 1477512000 1.3082 1477519200 1.2882 1477526400 1.3081 1477533600 1.3081 1477540800 1.3082 1477548000 1.3085 1477555200 1.3079 1477562400 1.3087 1477569600 1.3074 1477576800 1.3080 1477584000 1.3092 1477591200 1.3088 1477598400 1.3086 1477605600 1.3081 1477612800 1.3088 1477620000 1.3086 1477627200 1.3083 1477634400 1.3087 1477641600 1.3087 1477648800 1.3087 1477656000 1.3093 1477663200 1.3087 1477670400 1.3081 1477677600 1.3084 1477684800 1.3084 1477692000 1.3082 1477699200 1.3082 1477706400 1.3089 1477713600 1.3088 1477720800 1.2911 1477728000 1.3083 1477735200 1.3084 1477742400 1.3065 1477749600 1.3065 1477756800 1.3077 1477807200 1.3064 1477814400 1.3058 1477821600 1.3060 1477828800 1.3045 1477836000 1.3053 1477843200 1.3052 1477850400 1.2753 1477857600 1.3060 1477864800 1.3067 1477872000 1.3052 1477879200 1.3054 1477886400 1.3046 1477893600 1.3047 1477900800 1.3027 1477908000 1.3039 1477915200 1.3039 1477922400 1.3047 1477929600 1.3049 1477936800 1.2857 1477944000 1.2856 1477951200 1.2848 1477965600 1.2857 1477958400 1.2856 1477972800 1.2853 1477980000 1.2853 1477987200 1.2845 1477994400 1.2855 1478001600 1.2852 1478008800 1.2854 1478016000 1.2858 1478023200 1.2859 1478030400 1.2857 1478037600 1.2855 1478044800 1.2842 1478052000 1.2830 1478059200 1.2845 1478066400 1.2846 1478073600 1.2845 1478080800 1.2852 1478088000 1.2845 1478095200 1.2845 1478102400 1.2852 1478109600 1.2861 1478116800 1.2873 1478124000 1.2855 1478131200 1.2861 1478138400 1.2868 1478145600 1.2862 1478152800 1.2862 1478160000 1.2862 1478167200 1.2863 1478174400 1.2857 1478181600 1.2852 1478188800 1.2845 1478196000 1.2855 1478203200 1.2859 1478210400 1.2863 1478217600 1.2857 1478224800 1.2862 1478232000 1.2862 1478239200 1.2850 1478246400 1.2863 1478253600 1.2863 1478260800 1.2858 1478268000 1.2866 1478275200 1.2868 1478282400 1.2869 1478289600 1.2861 1478296800 1.2862 1478304000 1.2870 1478311200 1.2870 1478318400 1.2873 1478325600 1.2874 1478332800 1.2876 1478340000 1.2876 1478347200 1.2874 1478354400 1.2876 1478361600 1.2875 1478368800 1.2876 1478376000 1.2875 1478383200 1.2869 1478390400 1.2875 1478397600 1.2875 1478404800 1.2874 1478412000 1.2874 1478419200 1.2874 1478426400 1.2875 1478433600 1.2874 1478440800 1.2875 1478448000 1.2875 1478455200 1.2874 1478462400 1.2873 1478469600 1.2874 1478476800 1.2874 1478484000 1.2873 1478491200 1.2873 1478498400 1.2842 1478505600 1.2843 1478512800 1.2874 1478520000 1.2867 1478527200 1.2869 1478534400 1.2868 1478541600 1.2863 1478548800 1.2874 1478556000 1.2873 1478563200 1.2880 1478570400 1.3225 1478577600 1.2873 1478584800 1.2879 1478592000 1.2877 1478599200 1.2878 1478606400 1.2868 1478613600 1.2876 1478620800 1.2881 1478628000 1.2881 1478635200 1.2886 1478642400 1.2884 1478649600 1.2884 1478656800 1.2884 1478664000 1.2882 1478671200 1.2882 1478678400 1.2876 1478685600 1.2880 1478692800 1.2866 1478700000 1.2857 1478707200 1.2855 1478714400 1.2870 1478721600 1.2867 1478728800 1.2868 1478736000 1.2863 1478743200 1.2868 1478750400 1.2868 1478757600 1.2869 1478764800 1.2869 1478772000 1.2875 1478779200 1.2874 1478786400 1.2869 1478793600 1.2869 1478800800 1.2855 1478808000 1.2863 1478815200 1.2865 1478822400 1.2884 1478829600 1.2869 1478836800 1.2861 1478844000 1.2868 1478851200 1.2870 1478858400 1.2873 1478865600 1.2865 1478872800 1.2865 1478880000 1.2873 1478887200 1.2874 1478894400 1.2873 1478901600 1.2866 1478908800 1.2866 1478916000 1.2867 1478923200 1.2864 1478930400 1.2866 1478937600 1.2860 1478944800 1.2864 1478952000 1.2860 1478959200 1.2865 1478966400 1.2934 1478973600 1.2864 1478980800 1.2865 1478988000 1.2866 1478995200 1.2862 1479002400 1.2862 1479009600 1.2862 1479016800 1.2863 1479024000 1.2862 1479031200 1.2862 1479038400 1.2855 1479045600 1.2846 1479052800 1.2846 1479060000 1.2853 1479067200 1.2853 1479074400 1.2853 1479081600 1.2852 1479088800 1.2858 1479096000 1.2855 1479103200 1.2858 1479110400 1.2859 1479117600 1.2849 1479124800 1.2856 1479132000 1.2866 1479139200 1.2870 1479146400 1.2870 1479153600 1.2869 1479160800 1.2870 1479168000 1.2859 1479175200 1.2858 1479182400 1.2855 1479189600 1.2858 1479196800 1.2858 1479204000 1.2855 1479211200 1.2858 1479218400 1.2854 1479225600 1.2845 1479232800 1.2844 1479240000 1.2844 1479247200 1.2844 1479254400 1.2843 1479261600 1.2844 1479268800 1.2842 1479276000 1.2836 1479283200 1.2834 1479290400 1.2835 1479297600 1.2834 1479304800 1.2838 1479312000 1.2832 1479319200 1.2828 1479326400 1.2835 1479333600 1.2843 1479340800 1.2842 1479348000 1.2835 1479355200 1.2842 1479362400 1.2837 1479369600 1.2825 1479376800 1.2831 1479384000 1.2828 1479391200 1.2835 1479398400 1.2834 1479405600 1.2806 1479412800 1.2805 1479420000 1.2813 1479427200 1.2813 1479434400 1.2824 1479441600 1.2809 1479448800 1.2813 1479456000 1.2806 1479463200 1.2815 1479470400 1.2838 1479477600 1.2827 1479484800 1.2825 1479492000 1.2825 1479499200 1.2832 1479506400 1.2831 1479513600 1.2825 1479520800 1.2824 1479528000 1.2826 1479535200 1.2825 1479542400 1.2825 1479549600 1.2827 1479556800 1.2835 1479564000 1.2834 1479571200 1.2828 1479578400 1.2828 1479585600 1.2823 1479592800 1.2841 1479600000 1.2840 1479607200 1.2870 1479614400 1.2859 1479621600 1.2869 1479628800 1.2870 1479636000 1.2869 1479643200 1.2865 1479650400 1.2872 1479657600 1.2872 1479664800 1.2867 1479672000 1.2851 1479679200 1.2858 1479686400 1.2857 1479693600 1.2856 1479700800 1.2861 1479708000 1.2865 1479715200 1.2866 1479722400 1.2872 1479729600 1.2852 1479736800 1.2866 1479744000 1.2867 1479751200 1.2864 1479758400 1.2865 1479765600 1.2873 1479772800 1.2872 1479780000 1.2873 1479787200 1.2873 1479794400 1.2873 1479801600 1.2873 1479808800 1.2879 1479816000 1.2878 1479823200 1.2871 1479830400 1.2884 1479837600 1.2873 1479844800 1.2869 1479852000 1.2864 1479859200 1.2860 1479866400 1.2861 1479873600 1.2855 1479880800 1.2857 1479888000 1.2857 1479895200 1.2857 1479902400 1.2850 1479909600 1.2846 1479916800 1.2845 1479924000 1.2852 1479931200 1.2852 1479938400 1.2852 1479945600 1.2844 1479952800 1.2858 1479960000 1.2846 1479967200 1.2851 1479974400 1.2839 1479981600 1.2850 1479988800 1.2857 1479996000 1.2860 1480003200 1.2866 1480010400 1.2862 1480017600 1.2850 1480024800 1.2849 1480032000 1.2850 1480039200 1.2850 1480046400 1.2844 1480053600 1.2850 1480060800 1.2851 1480068000 1.2852 1480075200 1.2850 1480082400 1.2848 1480089600 1.2842 1480096800 1.2852 1480104000 1.2838 1480111200 1.2839 1480118400 1.2844 1480125600 1.2845 1480132800 1.2841 1480140000 1.2842 1480147200 1.2839 1480154400 1.2840 1480161600 1.2841 1480168800 1.2836 1480176000 1.2814 1480183200 1.2814 1480190400 1.2815 1480197600 1.2840 1480204800 1.2840 1480212000 1.2840 1480219200 1.2845 1480226400 1.2844 1480233600 1.2845 1480240800 1.2844 1480248000 1.2852 1480255200 1.2850 1480262400 1.2845 1480269600 1.2841 1480276800 1.2840 1480284000 1.2839 1480291200 1.2829 1480298400 1.2834 1480305600 1.2825 1480312800 1.2802 1480320000 1.2808 1480327200 1.2825 1480334400 1.2831 1480341600 1.2833 1480348800 1.2834 1480356000 1.2844 1480363200 1.2844 1480370400 1.2845 1480377600 1.2854 1480384800 1.2845 1480392000 1.2845 1480399200 1.2831 1480406400 1.2835 1480413600 1.2835 1480420800 1.2857 1480428000 1.2858 1480435200 1.2860 1480442400 1.2858 1480449600 1.2856 1480456800 1.2871 1480464000 1.2870 1480471200 1.2865 1480478400 1.2581 1480485600 1.2870 1480492800 1.2871 1480500000 1.2871 1480507200 1.2862 1480514400 1.2864 1480521600 1.2854 1480528800 1.2864 1480536000 1.2869 1480543200 1.2868 1480557600 1.2873 1480550400 1.2871 1480564800 1.2868 1480572000 1.2867 1480579200 1.2868 1480586400 1.2892 1480593600 1.2891 1480600800 1.2885 1480608000 1.2885 1480615200 1.2866 1480622400 1.2869 1480629600 1.2878 1480636800 1.2878 1480644000 1.2880 1480651200 1.2879 1480658400 1.2868 1480665600 1.2862 1480672800 1.2871 1480680000 1.2866 1480687200 1.2882 1480694400 1.2883 1480701600 1.2888 1480708800 1.2894 1480716000 1.2876 1480723200 1.2903 1480730400 1.2909 1480737600 1.2905 1480744800 1.2905 1480752000 1.2908 1480759200 1.2908 1480766400 1.2895 1480773600 1.2871 1480780800 1.2896 1480788000 1.2890 1480795200 1.2883 1480802400 1.2901 1480809600 1.2901 1480816800 1.2901 1480824000 1.2902 1480831200 1.2899 1480838400 1.2893 1480845600 1.2894 1480852800 1.2895 1480860000 1.2896 1480867200 1.2895 1480874400 1.2890 1480881600 1.2897 1480888800 1.2903 1480896000 1.2902 1480903200 1.2903 1480910400 1.2897 1480917600 1.2897 1480924800 1.2896 1480932000 1.2889 1480939200 1.2884 1480946400 1.2896 1480953600 1.2903 1480960800 1.2885 1480968000 1.2890 1480975200 1.2887 1480982400 1.2889 1480989600 1.2887 1480996800 1.2877 1481004000 1.2886 1481011200 1.2882 1481018400 1.2887 1481025600 1.2886 1481032800 1.2891 1481040000 1.2890 1481047200 1.2888 1481054400 1.2889 1481061600 1.2889 1481068800 1.2889 1481076000 1.2884 1481083200 1.2596 1481090400 1.2878 1481097600 1.2886 1481104800 1.2885 1481112000 1.2868 1481119200 1.2883 1481126400 1.2889 1481133600 1.2889 1481140800 1.2891 1481148000 1.2892 1481155200 1.2881 1481162400 1.2881 1481169600 1.2882 1481176800 1.2882 1481184000 1.2876 1481191200 1.2873 1481198400 1.2866 1481205600 1.2867 1481212800 1.2865 1481220000 1.2860 1481227200 1.2865 1481234400 1.2867 1481241600 1.2863 1481248800 1.2873 1481256000 1.2873 1481263200 1.2872 1481270400 1.2871 1481277600 1.2871 1481284800 1.2870 1481292000 1.2872 1481299200 1.2872 1481306400 1.2865 1481313600 1.2846 1481320800 1.2840 1481328000 1.2848 1481335200 1.2858 1481342400 1.2862 1481349600 1.2860 1481356800 1.2868 1481364000 1.2867 1481371200 1.2868 1481378400 1.2870 1481385600 1.2869 1481392800 1.2870 1481400000 1.2870 1481407200 1.2868 1481414400 1.2856 1481421600 1.2862 1481428800 1.2865 1481436000 1.2837 1481443200 1.2852 1481450400 1.2840 1481457600 1.2863 1481464800 1.2856 1481472000 1.2837 1481479200 1.2866 1481486400 1.2866 1481493600 1.2863 1481500800 1.2866 1481508000 1.2850 1481515200 1.2848 1481522400 1.2859 1481529600 1.2861 1481536800 1.2905 1481544000 1.2899 1481551200 1.2920 1481558400 1.2914 1481565600 1.2921 1481572800 1.2939 1481580000 1.2942 1481587200 1.2945 1481594400 1.2950 1481601600 1.2949 1481608800 1.2950 1481616000 1.2943 1481623200 1.2950 1481630400 1.2943 1481637600 1.2928 1481644800 1.2936 1481652000 1.2933 1481659200 1.2934 1481666400 1.2938 1481673600 1.2923 1481680800 1.2923 1481688000 1.2927 1481695200 1.2928 1481702400 1.2934 1481709600 1.2937 1481716800 1.2947 1481724000 1.2928 1481731200 1.2939 1481738400 1.2938 1481745600 1.2938 1481752800 1.2944 1481760000 1.2945 1481767200 1.2937 1481774400 1.2935 1481781600 1.2939 1481788800 1.2944 1481796000 1.2943 1481803200 1.2937 1481810400 1.2943 1481817600 1.2947 1481824800 1.2937 1481832000 1.2946 1481839200 1.2948 1481846400 1.2939 1481853600 1.2939 1481860800 1.2931 1481868000 1.2931 1481882400 1.2941 1481889600 1.2940 1481896800 1.2941 1481904000 1.2935 1481911200 1.2934 1481918400 1.2941 1481925600 1.2944 1481932800 1.2944 1481940000 1.2946 1481947200 1.2940 1481954400 1.2940 1481961600 1.2940 1481968800 1.2940 1481976000 1.2939 1481983200 1.2931 1481990400 1.2932 1481997600 1.2932 1482004800 1.2938 1482012000 1.2937 1482019200 1.2937 1482026400 1.2938 1482033600 1.2922 1482040800 1.2931 1482048000 1.2929 1482055200 1.2927 1482062400 1.2917 1482069600 1.2918 1482076800 1.2911 1482084000 1.2906 1482091200 1.2906 1482098400 1.2922 1482105600 1.2931 1482112800 1.2931 1482120000 1.2931 1482127200 1.2938 1482134400 1.2932 1482141600 1.2932 1482148800 1.2939 1482156000 1.2938 1482163200 1.2938 1482170400 1.2945 1482177600 1.2951 1482184800 1.2951 1482192000 1.2950 1482199200 1.2945 1482206400 1.2943 1482213600 1.2937 1482220800 1.2615 1482228000 1.2616 1482235200 1.2941 1482242400 1.2946 1482249600 1.2947 1482256800 1.2937 1482264000 1.2947 1482271200 1.2942 1482278400 1.2937 1482285600 1.2937 1482292800 1.2937 1482300000 1.2937 1482307200 1.2994 1482314400 1.2993 1482321600 1.2998 1482328800 1.2985 1482336000 1.2990 1482343200 1.2989 1482350400 1.2997 1482357600 1.2955 1482364800 1.2990 1482372000 1.2990 1482379200 1.2984 1482386400 1.2983 1482393600 1.2983 1482400800 1.2981 1482408000 1.2982 1482415200 1.2978 1482422400 1.2979 1482429600 1.2978 1482436800 1.2984 1482444000 1.2991 1482451200 1.2978 1482458400 1.2978 1482465600 1.2978 1482472800 1.2979 1482480000 1.2978 1482487200 1.2979 1482494400 1.2959 1482501600 1.2966 1482508800 1.2959 1482516000 1.2958 1482523200 1.2963 1482530400 1.2959 1482537600 1.2962 1482544800 1.2962 1482552000 1.2962 1482559200 1.2962 1482566400 1.2963 1482573600 1.2962 1482580800 1.2963 1482588000 1.2963 1482595200 1.2913 1482602400 1.2963 1482609600 1.2963 1482616800 1.2962 1482624000 1.2963 1482631200 1.2963 1482638400 1.2963 1482645600 1.2963 1482652800 1.2963 1482660000 1.2962 1482667200 1.2963 1482674400 1.2963 1482681600 1.2959 1482688800 1.2963 1482696000 1.2963 1482703200 1.2963 1482710400 1.3164 1482717600 1.3158 1482724800 1.3154 1482732000 1.3163 1482739200 1.3164 1482746400 1.2956 1482753600 1.3180 1482760800 1.2959 1482768000 1.3173 1482775200 1.2961 1482782400 1.2967 1482789600 1.2976 1482796800 1.2976 1482804000 1.2976 1482811200 1.2977 1482818400 1.2970 1482825600 1.2963 1482832800 1.2963 1482840000 1.2967 1482847200 1.2974 1482854400 1.2979 1482861600 1.2978 1482868800 1.2963 1482876000 1.2985 1482883200 1.2979 1482890400 1.2968 1482897600 1.2963 1482904800 1.2973 1482912000 1.2969 1482919200 1.2971 1482926400 1.2965 1482933600 1.2977 1482940800 1.2978 1482948000 1.2982 1482955200 1.2986 1482962400 1.2989 1482969600 1.2986 1482976800 1.2986 1482984000 1.2986 1482991200 1.2986 1482998400 1.2987 1483005600 1.2989 1483012800 1.3010 1483020000 1.2984 1483027200 1.2976 1483034400 1.2982 1483041600 1.2975 1483048800 1.2972 1483056000 1.2986 1483063200 1.2986 1483070400 1.2986 1483077600 1.2979 1483084800 1.2980 1483092000 1.2979 1483099200 1.2982 1483106400 1.2982 1483113600 1.2967 1483120800 1.2973 1483128000 1.2972 1483135200 1.2972 1483142400 1.2982 1483149600 1.2981 1483156800 1.2987 1483164000 1.2992 1483171200 1.2998 1483178400 1.3022 1483185600 1.2988 1483192800 1.2988 1483200000 1.2994 1483207200 1.2999 1483214400 1.2999 1483221600 1.2998 1483236000 1.2986 1483228800 1.2999 1483243200 1.2999 1483250400 1.2999 1483257600 1.3000 1483264800 1.2997 1483272000 1.2990 1483279200 1.2991 1483286400 1.2987 1483293600 1.2986 1483300800 1.2986 1483308000 1.2996 1483315200 1.2996 1483322400 1.2996 1483329600 1.2996 1483336800 1.2997 1483344000 1.2997 1483351200 1.3016 1483358400 1.2992 1483365600 1.2998 1483372800 1.2998 1483380000 1.2995 1483387200 1.2992 1483394400 1.2985 1483401600 1.2977 1483408800 1.2974 1483416000 1.2974 1483423200 1.2975 1483430400 1.2971 1483437600 1.2974 1483444800 1.2978 1483452000 1.2960 1483459200 1.2965 1483466400 1.2968 1483473600 1.2969 1483480800 1.2976 1483488000 1.2969 1483495200 1.2975 1483502400 1.2978 1483509600 1.2972 1483516800 1.2956 1483524000 1.2962 1483531200 1.2960 1483538400 1.2972 1483545600 1.2966 1483552800 1.2952 1483560000 1.2957 1483567200 1.2959 1483574400 1.2975 1483581600 1.2962 1483588800 1.2968 1483596000 1.2963 1483603200 1.2969 1483610400 1.2967 1483617600 1.2961 1483624800 1.2967 1483632000 1.2970 1483639200 1.3015 1483646400 1.2968 1483653600 1.2976 1483660800 1.2974 1483668000 1.2977 1483675200 1.2977 1483682400 1.2974 1483689600 1.2971 1483696800 1.2984 1483704000 1.2984 1483711200 1.2985 1483718400 1.2986 1483725600 1.2980 1483732800 1.2974 1483740000 1.2977 1483747200 1.2977 1483754400 1.2971 1483761600 1.2960 1483768800 1.2978 1483776000 1.2984 1483783200 1.2984 1483790400 1.2984 1483797600 1.2983 1483804800 1.2982 1483812000 1.2983 1483819200 1.2980 1483826400 1.2982 1483833600 1.2979 1483840800 1.2982 1483848000 1.2976 1483855200 1.2982 1483862400 1.2982 1483869600 1.2982 1483876800 1.2982 1483884000 1.2982 1483891200 1.2983 1483898400 1.2977 1483905600 1.2972 1483912800 1.2971 1483920000 1.2977 1483927200 1.2971 1483934400 1.2970 1483941600 1.2970 1483948800 1.2970 1483956000 1.2970 1483963200 1.2979 1483970400 1.2977 1483977600 1.2979 1483984800 1.2992 1483992000 1.2992 1483999200 1.2997 1484006400 1.2988 1484013600 1.2992 1484020800 1.2993 1484028000 1.2994 1484035200 1.2995 1484042400 1.3000 1484049600 1.2998 1484056800 1.2987 1484064000 1.2993 1484071200 1.2981 1484078400 1.2979 1484085600 1.3001 1484092800 1.2996 1484100000 1.2952 1484107200 1.3003 1484114400 1.3001 1484121600 1.3001 1484128800 1.2999 1484136000 1.3005 1484143200 1.3012 1484150400 1.3012 1484157600 1.3009 1484164800 1.3003 1484172000 1.3009 1484179200 1.3008 1484186400 1.3003 1484193600 1.3002 1484200800 1.3007 1484208000 1.3003 1484215200 1.3003 1484222400 1.3002 1484229600 1.2989 1484236800 1.2987 1484244000 1.2988 1484251200 1.2977 1484258400 1.2976 1484265600 1.2976 1484272800 1.2989 1484280000 1.2989 1484287200 1.2984 1484294400 1.2991 1484301600 1.2991 1484308800 1.2990 1484316000 1.2990 1484323200 1.2997 1484330400 1.3003 1484337600 1.3002 1484344800 1.3002 1484352000 1.3001 1484359200 1.3008 1484366400 1.3007 1484373600 1.3021 1484380800 1.3021 1484388000 1.3021 1484395200 1.3027 1484402400 1.3028 1484409600 1.3028 1484416800 1.3028 1484424000 1.3010 1484431200 1.3009 1484438400 1.3008 1484445600 1.3011 1484452800 1.2999 1484460000 1.3020 1484467200 1.3005 1484474400 1.3016 1484481600 1.3019 1484488800 1.3027 1484496000 1.3026 1484503200 1.3025 1484510400 1.3019 1484517600 1.3019 1484524800 1.3026 1484532000 1.3026 1484539200 1.3026 1484546400 1.3025 1484553600 1.3026 1484560800 1.3025 1484568000 1.3024 1484575200 1.3025 1484582400 1.3024 1484589600 1.3016 1484596800 1.3015 1484604000 1.3002 1484611200 1.3006 1484618400 1.3006 1484625600 1.3008 1484632800 1.3013 1484640000 1.3007 1484647200 1.3128 1484654400 1.3128 1484661600 1.3127 1484668800 1.3108 1484676000 1.3129 1484683200 1.3105 1484690400 1.3109 1484697600 1.3113 1484704800 1.3113 1484712000 1.3111 1484719200 1.3106 1484726400 1.3106 1484733600 1.3107 1484740800 1.3110 1484748000 1.3116 1484755200 1.3116 1484762400 1.3117 1484769600 1.3103 1484776800 1.3100 1484784000 1.3107 1484791200 1.3120 1484798400 1.3111 1484805600 1.3105 1484812800 1.3104 1484820000 1.3098 1484827200 1.3110 1484834400 1.3113 1484841600 1.3118 1484848800 1.3108 1484856000 1.3101 1484863200 1.3112 1484870400 1.3114 1484877600 1.3120 1484884800 1.3115 1484892000 1.3115 1484899200 1.3110 1484906400 1.3103 1484913600 1.3107 1484920800 1.3446 1484928000 1.3451 1484935200 1.3085 1484942400 1.3107 1484949600 1.3107 1484956800 1.3107 1484964000 1.3107 1484971200 1.3101 1484978400 1.3106 1484985600 1.3106 1484992800 1.3107 1485000000 1.3101 1485007200 1.3094 1485014400 1.3101 1485021600 1.3100 1485028800 1.3100 1485036000 1.3095 1485043200 1.3101 1485050400 1.3097 1485057600 1.3107 1485064800 1.3107 1485072000 1.3101 1485079200 1.3108 1485086400 1.3107 1485093600 1.3106 1485100800 1.3100 1485108000 1.3107 1485115200 1.3106 1485122400 1.3106 1485129600 1.3105 1485136800 1.3099 1485144000 1.3098 1485151200 1.3104 1485158400 1.3101 1485165600 1.3110 1485172800 1.3111 1485180000 1.3096 1485187200 1.3085 1485194400 1.3070 1485201600 1.3077 1485208800 1.3066 1485216000 1.3072 1485223200 1.3179 1485230400 1.3167 1485237600 1.3167 1485244800 1.3161 1485252000 1.3156 1485259200 1.3156 1485266400 1.3156 1485273600 1.3140 1485280800 1.3134 1485288000 1.3142 1485295200 1.3156 1485302400 1.3153 1485309600 1.3161 1485316800 1.3154 1485324000 1.3161 1485331200 1.3167 1485338400 1.3159 1485345600 1.3153 1485352800 1.3147 1485360000 1.3147 1485367200 1.3154 1485374400 1.3148 1485381600 1.3160 1485388800 1.3157 1485396000 1.3158 1485403200 1.3157 1485410400 1.3152 1485417600 1.3141 1485424800 1.3157 1485432000 1.3175 1485439200 1.3174 1485446400 1.3179 1485453600 1.3194 1485460800 1.3169 1485468000 1.3175 1485475200 1.3175 1485482400 1.3076 1485489600 1.3069 1485496800 1.3070 1485504000 1.3075 1485511200 1.3073 1485518400 1.3066 1485525600 1.3068 1485532800 1.3055 1485540000 1.3062 1485547200 1.3066 1485554400 1.3067 1485561600 1.3061 1485568800 1.3154 1485576000 1.3154 1485583200 1.3137 1485590400 1.3141 1485597600 1.3142 1485604800 1.3141 1485612000 1.3137 1485619200 1.3137 1485626400 1.3147 1485633600 1.3147 1485640800 1.3147 1485648000 1.3153 1485655200 1.3154 1485662400 1.3154 1485669600 1.3154 1485676800 1.3154 1485684000 1.3154 1485691200 1.3142 1485698400 1.3136 1485705600 1.3160 1485712800 1.3161 1485720000 1.3161 1485727200 1.3161 1485734400 1.3155 1485741600 1.3155 1485748800 1.3155 1485756000 1.3155 1485763200 1.3156 1485770400 1.3157 1485777600 1.3157 1485784800 1.3168 1485792000 1.3163 1485799200 1.3163 1485806400 1.3174 1485813600 1.3153 1485820800 1.3149 1485828000 1.3148 1485835200 1.3155 1485842400 1.3157 1485849600 1.3157 1485856800 1.3170 1485864000 1.3183 1485871200 1.3166 1485878400 1.3152 1485885600 1.3155 1485892800 1.3142 1485900000 1.3148 1485914400 1.3149 1485907200 1.3153 1485921600 1.3143 1485928800 1.3149 1485936000 1.3149 1485943200 1.3148 1485950400 1.3147 1485957600 1.3149 1485964800 1.3155 1485972000 1.3154 1485979200 1.3152 1485986400 1.3161 1485993600 1.3153 1486000800 1.3153 1486008000 1.3153 1486015200 1.3153 1486022400 1.3152 1486029600 1.3162 1486036800 1.3163 1486044000 1.3160 1486051200 1.3158 1486058400 1.3140 1486065600 1.3133 1486072800 1.3134 1486080000 1.3144 1486087200 1.3162 1486094400 1.3153 1486101600 1.3149 1486108800 1.3127 1486116000 1.3151 1486123200 1.3154 1486130400 1.3151 1486137600 1.3152 1486144800 1.3160 1486152000 1.3157 1486159200 1.3157 1486166400 1.3159 1486173600 1.3158 1486180800 1.3158 1486188000 1.3158 1486195200 1.3164 1486202400 1.3156 1486209600 1.3158 1486216800 1.3166 1486224000 1.3167 1486231200 1.3160 1486238400 1.3160 1486245600 1.3160 1486252800 1.3121 1486260000 1.3127 1486267200 1.3158 1486274400 1.3159 1486281600 1.3159 1486288800 1.3160 1486296000 1.3156 1486303200 1.3162 1486310400 1.3162 1486317600 1.3159 1486324800 1.3158 1486332000 1.3161 1486339200 1.3155 1486346400 1.3162 1486353600 1.3161 1486360800 1.3162 1486368000 1.3155 1486375200 1.3154 1486382400 1.3160 1486389600 1.3160 1486396800 1.3165 1486404000 1.3153 1486411200 1.3151 1486418400 1.3143 1486425600 1.3136 1486432800 1.3142 1486440000 1.3143 1486447200 1.3150 1486454400 1.3150 1486461600 1.3149 1486468800 1.3137 1486476000 1.3142 1486483200 1.3145 1486490400 1.3148 1486497600 1.3132 1486504800 1.3128 1486512000 1.3130 1486519200 1.3153 1486526400 1.3152 1486533600 1.3152 1486540800 1.3147 1486548000 1.2817 1486555200 1.3137 1486562400 1.3138 1486569600 1.3130 1486576800 1.3143 1486584000 1.3146 1486591200 1.3121 1486598400 1.3127 1486605600 1.3127 1486612800 1.3134 1486620000 1.3141 1486627200 1.3139 1486634400 1.3139 1486641600 1.3139 1486648800 1.3138 1486656000 1.3134 1486663200 1.3125 1486670400 1.3128 1486677600 1.3127 1486684800 1.3127 1486692000 1.3133 1486699200 1.3133 1486706400 1.3134 1486713600 1.3132 1486720800 1.3134 1486728000 1.3132 1486735200 1.3140 1486742400 1.3128 1486749600 1.3151 1486756800 1.3150 1486764000 1.3151 1486771200 1.3151 1486778400 1.3159 1486785600 1.3160 1486792800 1.3148 1486800000 1.3187 1486807200 1.3186 1486814400 1.3186 1486821600 1.3186 1486828800 1.3185 1486836000 1.3194 1486843200 1.3195 1486850400 1.3195 1486857600 1.3226 1486864800 1.3225 1486872000 1.3226 1486879200 1.3226 1486886400 1.3226 1486893600 1.3226 1486900800 1.3226 1486908000 1.3227 1486915200 1.3225 1486922400 1.3226 1486929600 1.3226 1486936800 1.3221 1486944000 1.3221 1486951200 1.3222 1486958400 1.3229 1486965600 1.3214 1486972800 1.3227 1486980000 1.3226 1486987200 1.3222 1486994400 1.3228 1487001600 1.3227 1487008800 1.3240 1487016000 1.3233 1487023200 1.3221 1487030400 1.3206 1487037600 1.3222 1487044800 1.3212 1487052000 1.3213 1487059200 1.3205 1487066400 1.3199 1487073600 1.3211 1487080800 1.3200 1487088000 1.3211 1487095200 1.3223 1487102400 1.3232 1487109600 1.3239 1487116800 1.3233 1487124000 1.3233 1487131200 1.3229 1487138400 1.3229 1487145600 1.3235 1487152800 1.3232 1487160000 1.3247 1487167200 1.3243 1487174400 1.3245 1487181600 1.3240 1487188800 1.3237 1487196000 1.3248 1487203200 1.3248 1487210400 1.3247 1487217600 1.3242 1487224800 1.3242 1487232000 1.3235 1487239200 1.3242 1487246400 1.3248 1487253600 1.3248 1487260800 1.3257 1487268000 1.3256 1487275200 1.3255 1487282400 1.3250 1487289600 1.3255 1487296800 1.3256 1487304000 1.3249 1487311200 1.3256 1487318400 1.3257 1487325600 1.3258 1487332800 1.3254 1487340000 1.3240 1487347200 1.3244 1487354400 1.3254 1487361600 1.3255 1487368800 1.3255 1487376000 1.3263 1487383200 1.3263 1487390400 1.3263 1487397600 1.3261 1487404800 1.3262 1487412000 1.3258 1487419200 1.3259 1487426400 1.3253 1487433600 1.3253 1487440800 1.3252 1487448000 1.3252 1487455200 1.3245 1487462400 1.3245 1487469600 1.3246 1487476800 1.3239 1487484000 1.3245 1487491200 1.3246 1487498400 1.3246 1487505600 1.3236 1487512800 1.3247 1487520000 1.3253 1487527200 1.3253 1487534400 1.3265 1487541600 1.3265 1487548800 1.3253 1487556000 1.3244 1487563200 1.3250 1487570400 1.3264 1487577600 1.3263 1487584800 1.3265 1487592000 1.3276 1487599200 1.3266 1487606400 1.3265 1487613600 1.3264 1487620800 1.3266 1487628000 1.3263 1487635200 1.3289 1487642400 1.3289 1487649600 1.3268 1487656800 1.3269 1487664000 1.3262 1487671200 1.3268 1487678400 1.3213 1487685600 1.3258 1487692800 1.3266 1487700000 1.3260 1487707200 1.3253 1487714400 1.3250 1487721600 1.3257 1487728800 1.3257 1487736000 1.3255 1487743200 1.3258 1487750400 1.3252 1487757600 1.3246 1487764800 1.3245 1487772000 1.3254 1487779200 1.3255 1487786400 1.3260 1487793600 1.3252 1487800800 1.3256 1487808000 1.3254 1487815200 1.3251 1487822400 1.3248 1487829600 1.3251 1487836800 1.3252 1487844000 1.3251 1487851200 1.3245 1487858400 1.3251 1487865600 1.3250 1487872800 1.3273 1487880000 1.3223 1487887200 1.3283 1487894400 1.3246 1487901600 1.3245 1487908800 1.3249 1487916000 1.3249 1487923200 1.3260 1487930400 1.3252 1487937600 1.3251 1487944800 1.3249 1487952000 1.3240 1487959200 1.3240 1487966400 1.3249 1487973600 1.3267 1487980800 1.3256 1487988000 1.3267 1487995200 1.3256 1487995200 1.3256 1487995200 1.3256 1487995200 1.3256 1488002400 1.3267 1488009600 1.3279 1488016800 1.3279 1488024000 1.3279 1488031200 1.3286 1488038400 1.3249 1488045600 1.3248 1488052800 1.3250 1488060000 1.3249 1488067200 1.3255 1488074400 1.3255 1488081600 1.3254 1488088800 1.3251 1488096000 1.3254 1488103200 1.3248 1488110400 1.3243 1488117600 1.3248 1488124800 1.3247 1488132000 1.3244 1488139200 1.3251 1488146400 1.3251 1488153600 1.3252 1488160800 1.3251 1488168000 1.3251 1488175200 1.3251 1488182400 1.3251 1488189600 1.3246 1488196800 1.3249 1488204000 1.3248 1488211200 1.3256 1488218400 1.3262 1488225600 1.3263 1488232800 1.3250 1488240000 1.3249 1488247200 1.3252 1488254400 1.3253 1488261600 1.3248 1488268800 1.3248 1488276000 1.3253 1488283200 1.3258 1488290400 1.3259 1488297600 1.3281 1488304800 1.3285 1488312000 1.3288 1488319200 1.3285 1488333600 1.3283 1488326400 1.3283 1488340800 1.3279 1488348000 1.3270 1488355200 1.3273 1488362400 1.3249 1488369600 1.3273 1488376800 1.3263 1488384000 1.3275 1488391200 1.3273 1488398400 1.3261 1488405600 1.3265 1488412800 1.3265 1488420000 1.3275 1488427200 1.3268 1488434400 1.3263 1488441600 1.3266 1488448800 1.3268 1488456000 1.3267 1488463200 1.3251 1488470400 1.3253 1488477600 1.3258 1488484800 1.3264 1488492000 0.6783 1488499200 0.6784 1488506400 0.6780 1488513600 0.6779 1488520800 0.6559 1488528000 0.6759 1488535200 0.6768 1488542400 0.6772 1488549600 0.6767 1488556800 0.6771 1488564000 0.6774 1488571200 0.6769 1488578400 0.6774 1488585600 0.6775 1488592800 0.6776 1488600000 0.6776 1488607200 0.6781 1488614400 0.6778 1488621600 0.6778 1488628800 0.6780 1488636000 0.6777 1488643200 0.6776 1488650400 0.6775 1488657600 0.6780 1488664800 0.6773 1488672000 0.6778 1488679200 0.6780 1488686400 0.6778 1488693600 0.6775 1488700800 0.6772 1488708000 0.6773 1488715200 0.6763 1488722400 0.6777 1488729600 0.6777 1488736800 0.6776 1488744000 0.6777 1488751200 0.6777 1488758400 0.6776 1488765600 0.6777 1488772800 0.6776 1488780000 0.6767 1488787200 0.6771 1488794400 0.6770 1488801600 0.6775 1488808800 0.6773 1488816000 0.6777 1488823200 0.6777 1488830400 0.6772 1488837600 0.6777 1488844800 0.6774 1488852000 0.6779 1488859200 0.6775 1488866400 0.6771 1488873600 0.6769 1488880800 0.6772 1488888000 0.6770 1488895200 0.6774 1488902400 1.3274 1488909600 1.3274 1488916800 1.3268 1488924000 1.3267 1488931200 1.3265 1488938400 1.3273 1488945600 1.3267 1488952800 1.3270 1488960000 1.3269 1488967200 1.3269 1488974400 1.3273 1488981600 1.3268 1488988800 1.3318 1488996000 1.3318 1489003200 1.3313 1489010400 1.3320 1489017600 1.3314 1489024800 1.3316 1489032000 1.3312 1489039200 1.3303 1489046400 1.3253 1489053600 1.3262 1489060800 1.3266 1489068000 1.3315 1489075200 1.3304 1489082400 1.3312 1489089600 1.3312 1489096800 1.3312 1489104000 1.3309 1489111200 1.3316 1489118400 1.3321 1489125600 1.3323 1489132800 1.3273 1489140000 1.3271 1489147200 1.3271 1489154400 1.3264 1489161600 1.3264 1489168800 1.3269 1489176000 1.3269 1489183200 1.3282 1489190400 1.3283 1489197600 1.3281 1489204800 1.3267 1489212000 1.3264 1489219200 1.3283 1489226400 1.3277 1489233600 1.3283 1489240800 1.3282 1489248000 1.3271 1489255200 1.3273 1489262400 1.3269 1489269600 1.3263 1489276800 1.3285 1489284000 1.3284 1489291200 1.3279 1489298400 1.3285 1489305600 1.3285 1489312800 1.3285 1489320000 1.3286 1489327200 1.3293 1489334400 1.3294 1489341600 1.3294 1489348800 1.3290 1489356000 1.3290 1489363200 1.3290 1489370400 1.3288 1489377600 1.3290 1489384800 1.3290 1489392000 1.3340 1489399200 1.3293 1489406400 1.3336 1489413600 1.3288 1489420800 1.3285 1489428000 1.3272 1489435200 1.3271 1489442400 1.3264 1489449600 1.3266 1489456800 1.3273 1489464000 1.3318 1489471200 1.3269 1489478400 1.3311 1489485600 1.3321 1489492800 1.3308 1489500000 1.3326 1489507200 1.3306 1489514400 1.3311 1489521600 1.3322 1489528800 1.3321 1489536000 1.3320 1489543200 1.3317 1489550400 1.3314 1489557600 1.3307 1489564800 1.3310 1489572000 1.3300 1489579200 1.3306 1489586400 1.3241 1489593600 1.3272 1489600800 1.3263 1489608000 1.3284 1489615200 1.3290 1489622400 1.3269 1489629600 1.3277 1489636800 1.3274 1489644000 1.3270 1489651200 1.3313 1489658400 1.3313 1489665600 1.3334 1489672800 1.3326 1489680000 1.3322 1489687200 1.3322 1489694400 1.3322 1489701600 1.3322 1489708800 1.3316 1489716000 1.3316 1489723200 1.3323 1489730400 1.3323 1489737600 1.3323 1489744800 1.3330 1489752000 1.3324 1489759200 1.3326 1489766400 1.3301 1489773600 1.3295 1489780800 1.3307 1489788000 1.3314 1489795200 1.3314 1489802400 1.3321 1489809600 1.3316 1489816800 1.3310 1489824000 1.3307 1489831200 1.3313 1489838400 1.3316 1489845600 1.3325 1489852800 1.3318 1489860000 1.3329 1489867200 1.3325 1489874400 1.3326 1489881600 1.3331 1489888800 1.3322 1489896000 1.3321 1489903200 1.3327 1489910400 1.3291 1489917600 1.3328 1489924800 1.3328 1489932000 1.3326 1489939200 1.3329 1489946400 1.3333 1489953600 1.3327 1489960800 1.3320 1489968000 1.3320 1489975200 1.3321 1489982400 1.3315 1489989600 1.3320 1489996800 1.3320 1490004000 1.3328 1490011200 1.3322 1490018400 1.3267 1490025600 1.3261 1490032800 1.3260 1490040000 1.3274 1490047200 1.3276 1490054400 1.3281 1490061600 1.3266 1490068800 1.3266 1490076000 1.3243 1490083200 1.3237 1490090400 1.3303 1490097600 1.3309 1490104800 1.3334 1490112000 1.3330 1490119200 1.3328 1490126400 1.3341 1490133600 1.3341 1490140800 1.3340 1490148000 1.3334 1490155200 1.3327 1490162400 1.3328 1490169600 1.3325 1490176800 1.3331 1490184000 1.3331 1490191200 1.3326 1490198400 1.3338 1490205600 1.3340 1490212800 1.3348 1490220000 1.3348 1490227200 1.3346 1490234400 1.3339 1490241600 1.3332 1490248800 1.3344 1490256000 1.3293 1490263200 1.3345 1490270400 1.3331 1490277600 1.3338 1490284800 1.3331 1490292000 1.3347 1490299200 1.3347 1490306400 1.3348 1490313600 1.3346 1490320800 1.3349 1490328000 1.3337 1490335200 1.3341 1490342400 1.3333 1490349600 1.3339 1490356800 1.3335 1490364000 1.3339 1490371200 1.3339 1490378400 1.3345 1490385600 1.3372 1490392800 1.3368 1490400000 1.3377 1490407200 1.3390 1490414400 1.3363 1490421600 1.3363 1490428800 1.3362 1490436000 1.3362 1490443200 1.3362 1490450400 1.3347 1490457600 1.3367 1490464800 1.3357 1490472000 1.3367 1490479200 1.3386 1490486400 1.3379 1490493600 1.3375 1490500800 1.3367 1490508000 1.3385 1490515200 1.3385 1490522400 1.3385 1490529600 1.3385 1490536800 1.3392 1490544000 1.3393 1490551200 1.3387 1490558400 1.3381 1490565600 1.3384 1490572800 1.3380 1490580000 1.3381 1490587200 1.3381 1490594400 1.3381 1490601600 1.3369 1490608800 1.3381 1490616000 1.3336 1490623200 1.3337 1490630400 1.3364 1490637600 1.3376 1490644800 1.3378 1490652000 1.3372 1490659200 1.3367 1490666400 1.3372 1490673600 1.3368 1490680800 1.3364 1490688000 1.3363 1490695200 1.3364 1490702400 1.3363 1490709600 1.3368 1490716800 1.3363 1490724000 1.3364 1490731200 1.3369 1490738400 1.3372 1490745600 1.3378 1490752800 1.3381 1490760000 1.3378 1490767200 1.3385 1490774400 1.3372 1490781600 1.3380 1490788800 1.3384 1490796000 1.3374 1490803200 1.3355 1490810400 1.3354 1490817600 1.3353 1490824800 1.3367 1490832000 1.3356 1490839200 1.3357 1490846400 1.3363 1490853600 1.3363 1490860800 1.3363 1490868000 1.3364 1490875200 1.3363 1490882400 1.3363 1490889600 1.3367 1490896800 1.3371 1490904000 1.3371 1490911200 1.3368 1490918400 1.3379 1490925600 1.3378 1490932800 1.3378 1490940000 1.3371 1490947200 1.3385 1490954400 1.3385 1490961600 1.3391 1490968800 1.3384 1490976000 1.3366 1490983200 1.3366 1490990400 1.3387 1490997600 1.3373 1491012000 1.3389 1491004800 1.3371 1491019200 1.3385 1491026400 1.3390 1491033600 1.3396 1491040800 1.3397 1491048000 1.3407 1491055200 1.3406 1491062400 1.3407 1491069600 1.3405 1491076800 1.3402 1491084000 1.3405 1491091200 1.3411 1491098400 1.3411 1491105600 1.3409 1491112800 1.3408 1491120000 1.3405 1491127200 1.3405 1491134400 1.3403 1491141600 1.3404 1491148800 1.3398 1491156000 1.3398 1491163200 1.3393 1491170400 1.3393 1491177600 1.3394 1491184800 1.3393 1491192000 1.3393 1491199200 1.3402 1491206400 1.3400 1491213600 1.3399 1491220800 1.3409 1491228000 1.3399 1491235200 1.3386 1491242400 1.3386 1491249600 1.3380 1491256800 1.3377 1491264000 1.3382 1491271200 1.3381 1491278400 1.3373 1491285600 1.3472 1491292800 1.3385 1491300000 1.3385 1491307200 1.3385 1491314400 1.3387 1491321600 1.3394 1491328800 1.3378 1491336000 1.3377 1491343200 1.3378 1491350400 1.3378 1491357600 1.3377 1491364800 1.3375 1491372000 1.3371 1491379200 1.3367 1491386400 1.3376 1491393600 1.3383 1491400800 1.3379 1491408000 1.3377 1491415200 1.3387 1491422400 1.3389 1491429600 1.3383 1491436800 1.3389 1491444000 1.3388 1491451200 1.3389 1491458400 1.3386 1491465600 1.3387 1491472800 1.3387 1491480000 1.3381 1491487200 1.3373 1491494400 1.3368 1491501600 1.3370 1491508800 1.3376 1491516000 1.3393 1491523200 1.3380 1491530400 1.3374 1491537600 1.3375 1491544800 1.3369 1491552000 1.3382 1491559200 1.3407 1491566400 1.3406 1491573600 1.3404 1491580800 1.3422 1491588000 1.3413 1491595200 1.3412 1491602400 1.3420 1491609600 1.3425 1491616800 1.3420 1491624000 1.3424 1491631200 1.3413 1491638400 1.3408 1491645600 1.3420 1491652800 1.3420 1491660000 1.3419 1491667200 1.3419 1491674400 1.3419 1491681600 1.3416 1491688800 1.3416 1491696000 1.3419 1491703200 1.3424 1491710400 1.3421 1491717600 1.3420 1491724800 1.3400 1491732000 1.3400 1491739200 1.3400 1491746400 1.3425 1491753600 1.3400 1491760800 1.3394 1491768000 1.3394 1491775200 1.3401 1491782400 1.3395 1491789600 1.3395 1491796800 1.3395 1491804000 1.3396 1491811200 1.3378 1491818400 1.3389 1491825600 1.3396 1491832800 1.3397 1491840000 1.3414 1491847200 1.3423 1491854400 1.3423 1491861600 1.3420 1491868800 1.3420 1491876000 1.3413 1491883200 1.3412 1491890400 1.3407 1491897600 1.3413 1491904800 1.3400 1491912000 1.3406 1491919200 1.3405 1491926400 1.3397 1491933600 1.3397 1491940800 1.3391 1491948000 1.3410 1491955200 1.4091 1491962400 1.3404 1491969600 1.3409 1491976800 1.3394 1491984000 1.3407 1491991200 1.3408 1491998400 1.3402 1492005600 1.3390 1492012800 1.3392 1492020000 1.3411 1492027200 1.3390 1492034400 1.3390 1492041600 1.3391 1492048800 1.3374 1492056000 1.3383 1492063200 1.3379 1492070400 1.3398 1492077600 1.3392 1492084800 1.3393 1492092000 1.3380 1492099200 1.3377 1492106400 1.3372 1492113600 1.3379 1492120800 1.3389 1492128000 1.3390 1492135200 1.3390 1492142400 1.3392 1492149600 1.3394 1492156800 1.3387 1492164000 1.3399 1492171200 1.3378 1492178400 1.3392 1492185600 1.3394 1492192800 1.3382 1492200000 1.3396 1492207200 1.3393 1492214400 1.3393 1492221600 1.3386 1492228800 1.3386 1492236000 1.3391 1492243200 1.3366 1492250400 1.3367 1492257600 1.3392 1492264800 1.3385 1492272000 1.3385 1492279200 1.3380 1492286400 1.3391 1492293600 1.3392 1492300800 1.3389 1492308000 1.3391 1492315200 1.3391 1492322400 1.3391 1492329600 1.3385 1492336800 1.3392 1492344000 1.3393 1492351200 1.3387 1492358400 1.3391 1492365600 1.3386 1492372800 1.3392 1492380000 1.3390 1492387200 1.3390 1492394400 1.3391 1492401600 1.3392 1492408800 1.3392 1492416000 1.3392 1492423200 1.3392 1492430400 1.3392 1492437600 1.3380 1492444800 1.3396 1492452000 1.3395 1492459200 1.3395 1492466400 1.3377 1492473600 1.3395 1492480800 1.3390 1492488000 1.3387 1492495200 1.3396 1492502400 1.3395 1492509600 1.3388 1492516800 1.3388 1492524000 1.3387 1492531200 1.3389 1492538400 1.3434 1492545600 1.3434 1492552800 1.3427 1492560000 1.3419 1492567200 1.3427 1492574400 1.3420 1492581600 1.3408 1492588800 1.3410 1492596000 1.3410 1492603200 1.3397 1492610400 1.3398 1492617600 1.3383 1492624800 1.3383 1492632000 1.3384 1492639200 1.3382 1492646400 1.3389 1492653600 1.3389 1492660800 1.3390 1492668000 1.3384 1492675200 1.3379 1492682400 1.3385 1492689600 1.3399 1492696800 1.3394 1492704000 1.3397 1492711200 1.3400 1492718400 1.3395 1492725600 1.3399 1492732800 1.3399 1492740000 1.3399 1492747200 1.3399 1492754400 1.3399 1492761600 1.3398 1492768800 1.3392 1492776000 1.3391 1492783200 1.3389 1492790400 1.3395 1492797600 1.3401 1492804800 1.3401 1492812000 1.3407 1492819200 1.3407 1492826400 1.3408 1492833600 1.3407 1492840800 1.3595 1492848000 1.4175 1492855200 1.3381 1492862400 1.3382 1492869600 1.3380 1492876800 1.3373 1492884000 1.3373 1492891200 1.3384 1492898400 1.3382 1492905600 1.3382 1492912800 1.3382 1492920000 1.3369 1492927200 1.3369 1492934400 1.3382 1492941600 1.3382 1492948800 1.3382 1492956000 1.3382 1492963200 1.3362 1492970400 1.3374 1492977600 1.3374 1492984800 1.3374 1492992000 1.3374 1492999200 1.3378 1493006400 1.3379 1493013600 1.3379 1493020800 1.3379 1493028000 1.3373 1493035200 1.3373 1493042400 1.3378 1493049600 1.3375 1493056800 1.3375 1493064000 1.3375 1493071200 1.3375 1493078400 1.3378 1493085600 1.3372 1493092800 1.3371 1493100000 1.3371 1493107200 1.3372 1493114400 1.3376 1493121600 1.3376 1493128800 1.3376 1493136000 1.3382 1493143200 1.3375 1493150400 1.3417 1493157600 1.3419 1493164800 1.3414 1493172000 1.3414 1493179200 1.3400 1493186400 1.3404 1493193600 1.3423 1493200800 1.3419 1493208000 1.3428 1493215200 1.3442 1493222400 1.3446 1493229600 1.3420 1493236800 1.3417 1493244000 1.3409 1493251200 1.3411 1493258400 1.3415 1493265600 1.3380 1493272800 1.3393 1493280000 1.3393 1493287200 1.3399 1493294400 1.3400 1493301600 1.3397 1493308800 1.3399 1493316000 1.3395 1493323200 1.3396 1493330400 1.3394 1493337600 1.3387 1493344800 1.3394 1493352000 1.3394 1493359200 1.3394 1493366400 1.3381 1493373600 1.3398 1493380800 1.3389 1493388000 1.3379 1493395200 1.3391 1493402400 1.3379 1493409600 1.3375 1493416800 1.3365 1493424000 1.3384 1493431200 1.3384 1493438400 1.3387 1493445600 1.3390 1493452800 1.3391 1493460000 1.3377 1493467200 1.3384 1493474400 1.3397 1493481600 1.3399 1493488800 1.3417 1493496000 1.3426 1493503200 1.3377 1493510400 1.3426 1493517600 1.3420 1493524800 1.3426 1493532000 1.3426 1493539200 1.3433 1493546400 1.3434 1493553600 1.3433 1493560800 1.3433 1493568000 1.3433 1493575200 1.3433 1493582400 1.3430 1493589600 1.3430 1493604000 1.3424 1493596800 1.3424 1493611200 1.3424 1493618400 1.3418 1493625600 1.3418 1493632800 1.3417 1493640000 1.3423 1493647200 1.3423 1493654400 1.3422 1493661600 1.3423 1493668800 1.3423 1493676000 1.3423 1493683200 1.3424 1493690400 1.3423 1493697600 1.3424 1493704800 1.3418 1493712000 1.3418 1493719200 1.3408 1493726400 1.3408 1493733600 1.3419 1493740800 1.3414 1493748000 1.3419 1493755200 1.3425 1493762400 1.3424 1493769600 1.3430 1493776800 1.3431 1493784000 1.3430 1493791200 1.3423 1493798400 1.3416 1493805600 1.3413 1493812800 1.3406 1493820000 1.3405 1493827200 1.3398 1493834400 1.3413 1493841600 1.3413 1493848800 1.3406 1493856000 1.3405 1493863200 1.3421 1493870400 1.3415 1493877600 1.3414 1493884800 1.3426 1493892000 1.3437 1493899200 1.3405 1493906400 1.3403 1493913600 1.3425 1493920800 1.3413 1493928000 1.3424 1493935200 1.3421 1493942400 1.3442 1493949600 1.3439 1493956800 1.3446 1493964000 1.3445 1493971200 1.3445 1493978400 1.3444 1493985600 1.3444 1493992800 1.3432 1494000000 1.3421 1494007200 1.3417 1494014400 1.3418 1494021600 1.3425 1494028800 1.3329 1494036000 1.3427 1494043200 1.3423 1494050400 1.3423 1494057600 1.3421 1494064800 1.3427 1494072000 1.3429 1494079200 1.3434 1494086400 1.3428 1494093600 1.3414 1494100800 1.3423 1494108000 1.3432 1494115200 1.3432 1494122400 1.3435 1494129600 1.3435 1494136800 1.3435 1494144000 1.3435 1494151200 1.3436 1494158400 1.3429 1494165600 1.3438 1494172800 1.3437 1494180000 1.3437 1494187200 1.3437 1494194400 1.3438 1494201600 1.3437 1494208800 1.3437 1494216000 1.3437 1494223200 1.3435 1494230400 1.3432 1494237600 1.3437 1494244800 1.3440 1494252000 1.3449 1494259200 1.3440 1494266400 1.3439 1494273600 1.3439 1494280800 1.3409 1494288000 1.3406 1494295200 1.3408 1494302400 1.3392 1494309600 1.3400 1494316800 1.3405 1494324000 1.3401 1494331200 1.3394 1494338400 1.3395 1494345600 1.3396 1494352800 1.3397 1494360000 1.3385 1494367200 1.3407 1494374400 1.3410 1494381600 1.3407 1494388800 1.3410 1494396000 1.3406 1494403200 1.3407 1494410400 1.3395 1494417600 1.3379 1494424800 1.3386 1494432000 1.3386 1494439200 1.3387 1494446400 1.3406 1494453600 1.3404 1494460800 1.3400 1494468000 1.3402 1494475200 1.3401 1494482400 1.3408 1494489600 1.3410 1494496800 1.3420 1494504000 1.3415 1494511200 1.3415 1494518400 1.3404 1494525600 1.3393 1494532800 1.3400 1494540000 1.3402 1494547200 1.3402 1494554400 1.3402 1494561600 1.3403 1494568800 1.3403 1494576000 1.3402 1494583200 1.3414 1494590400 1.3414 1494597600 1.3415 1494604800 1.3396 1494612000 1.3399 1494619200 1.3408 1494626400 1.3414 1494633600 1.3417 1494640800 1.3394 1494648000 1.3394 1494655200 1.3393 1494662400 1.3384 1494669600 1.3389 1494676800 1.3411 1494684000 1.3407 1494691200 1.3415 1494698400 1.3414 1494705600 1.3413 1494712800 1.3414 1494720000 1.3414 1494727200 1.3414 1494734400 1.3408 1494741600 1.3401 1494748800 1.3401 1494756000 1.3401 1494763200 1.3401 1494770400 1.3401 1494777600 1.3401 1494784800 1.3401 1494792000 1.3405 1494799200 1.3401 1494806400 1.3405 1494813600 1.3408 1494820800 1.3405 1494828000 1.3410 1494835200 1.3403 1494842400 1.3407 1494849600 1.3401 1494856800 1.3385 1494864000 1.3384 1494871200 1.3385 1494878400 1.3384 1494885600 1.3390 1494892800 1.3395 1494900000 1.3387 1494907200 1.3394 1494914400 1.3395 1494921600 1.3396 1494928800 1.3392 1494936000 1.3381 1494943200 1.3388 1494950400 1.3391 1494957600 1.3394 1494964800 1.3385 1494972000 1.3394 1494979200 1.3477 1494986400 1.3395 1494993600 1.3396 1495000800 1.3396 1495008000 1.3393 1495015200 1.3393 1495022400 1.3397 1495029600 1.3398 1495036800 1.3402 1495044000 1.3398 1495051200 1.3388 1495058400 1.3395 1495065600 1.3745 1495072800 1.3744 1495080000 1.3731 1495087200 1.3738 1495094400 1.3395 1495101600 1.3394 1495108800 1.3399 1495116000 1.3406 1495123200 1.3407 1495130400 1.3407 1495137600 1.3413 1495144800 1.3412 1495152000 1.3407 1495159200 1.3418 1495166400 1.3412 1495173600 1.3403 1495180800 1.3402 1495188000 1.3390 1495195200 1.3284 1495202400 1.3291 1495209600 1.2884 1495216800 1.2885 1495224000 1.3291 1495231200 1.3301 1495238400 1.3296 1495245600 1.3297 1495252800 1.3303 1495260000 1.3295 1495267200 1.3288 1495274400 1.3301 1495281600 1.3303 1495288800 1.3306 1495296000 1.3301 1495303200 1.3300 1495310400 1.3304 1495317600 1.3294 1495324800 1.3293 1495332000 1.3300 1495339200 1.3286 1495346400 1.3285 1495353600 1.3297 1495360800 1.3305 1495368000 1.3306 1495375200 1.3299 1495382400 1.3306 1495389600 1.3312 1495396800 1.3310 1495404000 1.3310 1495411200 1.3304 1495418400 1.3304 1495425600 1.3305 1495432800 1.3311 1495440000 1.3310 1495447200 1.3311 1495454400 1.3310 1495461600 1.3309 1495468800 1.3309 1495476000 1.3296 1495483200 1.3311 1495490400 1.3290 1495497600 1.3384 1495504800 1.3397 1495512000 1.3385 1495519200 1.3381 1495526400 1.3052 1495533600 1.3052 1495540800 1.3059 1495548000 1.3044 1495555200 1.3043 1495562400 1.3033 1495569600 1.3047 1495576800 1.3028 1495584000 1.3055 1495591200 1.3062 1495598400 1.3062 1495605600 1.3056 1495612800 1.3060 1495620000 1.3067 1495627200 1.3066 1495634400 1.3079 1495641600 1.3066 1495648800 1.3083 1495656000 1.3077 1495663200 1.3071 1495670400 1.3077 1495677600 1.3071 1495684800 1.3080 1495692000 1.3080 1495699200 1.3086 1495706400 1.3090 1495713600 1.3082 1495720800 1.3086 1495728000 1.3089 1495735200 1.3083 1495742400 1.3087 1495749600 1.2704 1495756800 1.2700 1495764000 1.2711 1495771200 1.2709 1495778400 1.2715 1495785600 1.2707 1495792800 1.2703 1495800000 1.2708 1495807200 1.2711 1495814400 1.3092 1495821600 1.3085 1495828800 1.3080 1495836000 1.3092 1495843200 1.3097 1495850400 1.3090 1495857600 1.3089 1495864800 1.3078 1495872000 1.3091 1495879200 1.3091 1495886400 1.3085 1495893600 1.3085 1495900800 1.3083 1495908000 1.3083 1495915200 1.3077 1495922400 1.3095 1495929600 1.3095 1495936800 1.3094 1495944000 1.3089 1495951200 1.3083 1495958400 1.3084 1495965600 1.3083 1495972800 1.3089 1495980000 1.3095 1495987200 1.3094 1495994400 1.3094 1496001600 1.3094 1496008800 1.3097 1496016000 1.3086 1496023200 1.3085 1496030400 1.3091 1496037600 1.3091 1496044800 1.3092 1496052000 1.3091 1496059200 1.3078 1496066400 1.3092 1496073600 1.3092 1496080800 1.3092 1496088000 1.3083 1496095200 1.3077 1496102400 1.3080 1496109600 1.3078 1496116800 1.3080 1496124000 1.3086 1496131200 1.3092 1496138400 1.3091 1496145600 1.3086 1496152800 1.3083 1496160000 1.3081 1496167200 1.3101 1496174400 1.3089 1496181600 1.3077 1496188800 1.3081 1496196000 1.3093 1496203200 1.3090 1496210400 1.3089 1496217600 1.3082 1496224800 1.3090 1496232000 1.3083 1496239200 1.3088 1496246400 1.3088 1496253600 1.3094 1496260800 1.3100 1496268000 1.3107 1496282400 1.3086 1496275200 1.3747 1496289600 1.3083 1496296800 1.3080 1496304000 1.3085 1496311200 1.3091 1496318400 1.3091 1496325600 1.3092 1496332800 1.3083 1496340000 1.3093 1496347200 1.3106 1496354400 1.3106 1496361600 1.3112 1496368800 1.3106 1496376000 1.3106 1496383200 1.3112 1496390400 1.3111 1496397600 1.3116 1496404800 1.3103 1496412000 1.3110 1496419200 1.3101 1496426400 1.3104 1496433600 1.3096 1496440800 1.3105 1496448000 1.3106 1496455200 1.3111 1496462400 1.3111 1496469600 1.3111 1496476800 1.3112 1496484000 1.3105 1496491200 1.3121 1496498400 1.3122 1496505600 1.3120 1496512800 1.3118 1496520000 1.3118 1496527200 1.3118 1496534400 1.3112 1496541600 1.3113 1496548800 1.3106 1496556000 1.3108 1496563200 1.3108 1496570400 1.3106 1496577600 1.3093 1496584800 1.3104 1496592000 1.3111 1496599200 1.3111 1496606400 1.3119 1496613600 1.3113 1496620800 1.3113 1496628000 1.3112 1496635200 1.3111 1496642400 1.3111 1496649600 1.3112 1496656800 1.3113 1496664000 1.3138 1496671200 1.3141 1496678400 1.3133 1496685600 1.3135 1496692800 1.3131 1496700000 1.3126 1496707200 1.3130 1496714400 1.3133 1496721600 1.3134 1496728800 1.3119 1496736000 1.3133 1496743200 1.3133 1496750400 1.3139 1496757600 1.3146 1496764800 1.3142 1496772000 1.3144 1496779200 1.3143 1496786400 1.3143 1496793600 1.3143 1496800800 1.3131 1496808000 1.3119 1496815200 1.3132 1496822400 1.3114 1496829600 1.3131 1496836800 1.3142 1496844000 1.3138 1496851200 1.3142 1496858400 1.3148 1496865600 1.3149 1496872800 1.3149 1496880000 1.3136 1496887200 1.3148 1496894400 1.3147 1496901600 1.3141 1496908800 1.3221 1496916000 1.3220 1496923200 1.3205 1496930400 1.3205 1496937600 1.3220 1496944800 1.3225 1496952000 1.3233 1496959200 1.3227 1496966400 1.3219 1496973600 1.3135 1496980800 1.3138 1496988000 1.3138 1496995200 1.3139 1497002400 1.3136 1497009600 1.3123 1497016800 1.3145 1497024000 1.3148 1497031200 1.3140 1497038400 1.3152 1497045600 1.3178 1497052800 1.3185 1497060000 1.3183 1497067200 1.3183 1497074400 1.3178 1497081600 1.3178 1497088800 1.3178 1497096000 1.3217 1497103200 1.3216 1497110400 1.3216 1497117600 1.3216 1497124800 1.3238 1497132000 1.3237 1497139200 1.3237 1497146400 1.3237 1497153600 1.3227 1497160800 1.3227 1497168000 1.3231 1497175200 1.3232 1497182400 1.3231 1497189600 1.3233 1497196800 1.3233 1497204000 1.3232 1497211200 1.3227 1497218400 1.3227 1497225600 1.3241 1497232800 1.3247 1497240000 1.3247 1497247200 1.3234 1497254400 1.3234 1497261600 1.3253 1497268800 1.3254 1497276000 1.3251 1497283200 1.3255 1497290400 1.3254 1497297600 1.3253 1497304800 1.3309 1497312000 1.3455 1497319200 1.3454 1497326400 1.3453 1497333600 1.3452 1497340800 1.3454 1497348000 1.3489 1497355200 1.3488 1497362400 1.3570 1497369600 1.3570 1497376800 1.3592 1497384000 1.3586 1497391200 1.3566 1497398400 1.3566 1497405600 1.3475 1497412800 1.3476 1497420000 1.3568 1497427200 1.3572 1497434400 1.3572 1497441600 1.3579 1497448800 1.3583 1497456000 1.3577 1497463200 1.3557 1497470400 1.3565 1497477600 1.3565 1497484800 1.3566 1497492000 1.3573 1497499200 1.3570 1497506400 1.3574 1497513600 1.3568 1497520800 1.3574 1497528000 1.3573 1497535200 1.3567 1497542400 1.3576 1497549600 1.3564 1497556800 1.3564 1497564000 1.3563 1497571200 1.3564 1497578400 1.3595 1497585600 1.3583 1497592800 1.3583 1497600000 1.3579 1497607200 1.3593 1497614400 1.3592 1497621600 1.3591 1497628800 1.3594 1497636000 1.3601 1497643200 1.3599 1497650400 1.3602 1497657600 1.3602 1497664800 1.3602 1497672000 1.3601 1497679200 1.3601 1497686400 1.3600 1497693600 1.3600 1497700800 1.3595 1497708000 1.3589 1497715200 1.3594 1497722400 1.3583 1497729600 1.3589 1497736800 1.3582 1497744000 1.3579 1497751200 1.3573 1497758400 1.3578 1497765600 1.3578 1497772800 1.3578 1497780000 1.3578 1497787200 1.3583 1497794400 1.3566 1497801600 1.3564 1497808800 1.3565 1497816000 1.3588 1497823200 1.3583 1497830400 1.3581 1497837600 1.3578 1497844800 1.3578 1497852000 1.3584 1497859200 1.3580 1497866400 1.3579 1497873600 1.3580 1497880800 1.3571 1497888000 1.3567 1497895200 1.3575 1497902400 1.3569 1497909600 1.3572 1497916800 1.3574 1497924000 1.3530 1497931200 1.3527 1497938400 1.3529 1497945600 1.3530 1497952800 1.3513 1497960000 1.3538 1497967200 1.3538 1497974400 1.3882 1497981600 1.3870 1497988800 1.3874 1497996000 1.3862 1498003200 1.3873 1498010400 1.3867 1498017600 1.3857 1498024800 1.3865 1498032000 1.3856 1498039200 1.3522 1498046400 1.3519 1498053600 1.3525 1498060800 1.3521 1498068000 1.3521 1498075200 1.3523 1498082400 1.3523 1498089600 1.3514 1498096800 1.3521 1498104000 1.3521 1498111200 1.3511 1498118400 1.3516 1498125600 1.3525 1498132800 1.3517 1498140000 1.3528 1498147200 1.3523 1498154400 1.3516 1498161600 1.3529 1498168800 1.3535 1498176000 1.3529 1498183200 1.3529 1498190400 1.3522 1498197600 1.3517 1498204800 1.3524 1498212000 1.3527 1498219200 1.3530 1498226400 1.3539 1498233600 1.3537 1498240800 1.3538 1498248000 1.3526 1498255200 1.3538 1498262400 1.3539 1498269600 1.3545 1498276800 1.3545 1498284000 1.3543 1498291200 1.3536 1498298400 1.3541 1498305600 1.3637 1498312800 1.3635 1498320000 1.3638 1498327200 1.3638 1498334400 1.3643 1498341600 1.3643 1498348800 1.3649 1498356000 1.3649 1498363200 1.3632 1498370400 1.3639 1498377600 1.3644 1498384800 1.3644 1498392000 1.3643 1498399200 1.3638 1498406400 1.3638 1498413600 1.3637 1498420800 1.3643 1498428000 1.3643 1498435200 1.3637 1498442400 1.3643 1498449600 1.3648 1498456800 1.3633 1498464000 1.3638 1498471200 1.3638 1498478400 1.3641 1498485600 1.3650 1498492800 1.3647 1498500000 1.3641 1498507200 1.3640 1498514400 1.3640 1498521600 1.3641 1498528800 1.3639 1498536000 1.3634 1498543200 1.3631 1498550400 1.3631 1498557600 1.3625 1498564800 1.3620 1498572000 1.3637 1498579200 1.3629 1498586400 1.3642 1498593600 1.3654 1498600800 1.3657 1498608000 1.3645 1498615200 1.3648 1498622400 1.3651 1498629600 1.3657 1498636800 1.3657 1498644000 1.3650 1498651200 1.3653 1498658400 1.3641 1498665600 1.3646 1498672800 1.3641 1498680000 1.3647 1498687200 1.3651 1498694400 1.3651 1498701600 1.3652 1498708800 1.3649 1498716000 1.3656 1498723200 1.3655 1498730400 1.3655 1498737600 1.3653 1498744800 1.3667 1498752000 1.3651 1498759200 1.3669 1498766400 1.3664 1498773600 1.3663 1498780800 1.3663 1498788000 1.3666 1498795200 1.3661 1498802400 1.3663 1498809600 1.3668 1498816800 1.3681 1498824000 1.3680 1498831200 1.3675 1498838400 1.3682 1498845600 1.3685 1498852800 1.3686 1498860000 1.3691 1498874400 1.3689 1498867200 1.3694 1498881600 1.3694 1498888800 1.3688 1498896000 1.3689 1498903200 1.3689 1498910400 1.3692 1498917600 1.3692 1498924800 1.3692 1498932000 1.3692 1498939200 1.3692 1498946400 1.3680 1498953600 1.3685 1498960800 1.3685 1498968000 1.3686 1498975200 1.3679 1498982400 1.3679 1498989600 1.3678 1498996800 1.3661 1499004000 1.3666 1499011200 1.3672 1499018400 1.3684 1499025600 1.3693 1499032800 1.3685 1499040000 1.3702 1499047200 1.3701 1499054400 1.3703 1499061600 1.3704 1499068800 1.3704 1499076000 1.3704 1499083200 1.3630 1499090400 1.3626 1499097600 1.3624 1499104800 1.3624 1499112000 1.3624 1499119200 1.3651 1499126400 1.3637 1499133600 1.3647 1499140800 1.3654 1499148000 1.3654 1499155200 1.3642 1499162400 1.3642 1499169600 1.3643 1499176800 1.3653 1499184000 1.3667 1499191200 1.4008 1499198400 1.4026 1499205600 1.3679 1499212800 1.3678 1499220000 1.3679 1499227200 1.3678 1499234400 1.3678 1499241600 1.3642 1499248800 1.3643 1499256000 1.3642 1499263200 1.4068 1499270400 1.4066 1499277600 1.4041 1499284800 1.4065 1499292000 1.4060 1499299200 1.4073 1499306400 1.4075 1499313600 1.4069 1499320800 1.4055 1499328000 1.4071 1499335200 1.4073 1499342400 1.4074 1499349600 1.4079 1499356800 1.4072 1499364000 1.4035 1499371200 1.4064 1499378400 1.4112 1499385600 1.4106 1499392800 1.4108 1499400000 1.4108 1499407200 1.4106 1499414400 1.4119 1499421600 1.4126 1499428800 1.4136 1499436000 1.4064 1499443200 1.4066 1499450400 1.4073 1499457600 1.4079 1499464800 1.4080 1499472000 1.4084 1499479200 1.4084 1499486400 1.4091 1499493600 1.4091 1499500800 1.4082 1499508000 1.4158 1499515200 1.4158 1499522400 1.4151 1499529600 1.4152 1499536800 1.4149 1499544000 1.3592 1499551200 1.3592 1499644740 1.4144 1499644800 1.4144 1499652000 1.4152 1499659200 1.4146 1499666400 1.4152 1499673600 1.4139 1499680800 1.4133 1499688000 1.4145 1499695200 1.4152 1499702400 1.4158 1499709600 1.4140 1499716800 1.4159 1499724000 1.4170 1499731200 1.4171 1499738400 1.4170 1499745600 1.4170 1499752800 1.4164 1499760000 1.4170 1499767200 1.4165 1499774400 1.4165 1499781600 1.4171 1499788800 1.4164 1499796000 1.4163 1499803200 1.4163 1499810400 1.4162 1499817600 1.4165 1499824800 1.4168 1499832000 1.4168 1499839200 1.4166 1499846400 1.4168 1499853600 1.4170 1499860800 1.4170 1499868000 1.4164 1499875200 1.4164 1499882400 1.4173 1499889600 1.4166 1499896800 1.4172 1499904000 1.4173 1499911200 1.4171 1499918400 1.4169 1499925600 1.4173 1499932800 1.4166 1499940000 1.4166 1499947200 1.4204 1499954400 1.4191 1499961600 1.4200 1499968800 1.4194 1499976000 1.4193 1499983200 1.4197 1499990400 1.4191 1499997600 1.4197 1500004800 1.4203 1500012000 1.4207 1500019200 1.4210 1500026400 1.4207 1500033600 1.4207 1500040800 1.4207 1500048000 1.4208 1500055200 1.4209 1500062400 1.4196 1500069600 1.4196 1500076800 1.4191 1500084000 1.4198 1500091200 1.4198 1500098400 1.4182 1500105600 1.4192 1500112800 1.4198 1500120000 1.4193 1500127200 1.4198 1500134400 1.4192 1500141600 1.4196 1500148800 1.4202 1500156000 1.4205 1500163200 1.4201 1500170400 1.4202 1500177600 1.4196 1500184800 1.4202 1500192000 1.4190 1500199200 1.4190 1500206400 1.4195 1500213600 1.4189 1500220800 1.4192 1500228000 1.4192 1500235200 1.4173 1500242400 1.4192 1500249600 1.4191 1500256800 1.4191 1500264000 1.4191 1500271200 1.4191 1500278400 1.4191 1500285600 1.4178 1500292800 1.4185 1500300000 1.4177 1500307200 1.4182 1500314400 1.4177 1500321600 1.4189 1500328800 1.4192 1500336000 1.4186 1500343200 1.4187 1500350400 1.4178 1500357600 1.4185 1500364800 1.4173 1500372000 1.4169 1500379200 1.4187 1500386400 1.4193 1500393600 1.4186 1500400800 1.4186 1500408000 1.4180 1500415200 1.4186 1500422400 1.4188 1500429600 1.4186 1500436800 1.4181 1500444000 1.4185 1500451200 1.4175 1500458400 1.4176 1500465600 1.4171 1500472800 1.4159 1500480000 1.4175 1500487200 1.4184 1500494400 1.4186 1500501600 1.4178 1500508800 1.4185 1500516000 1.4178 1500523200 1.4181 1500530400 1.4183 1500537600 1.4172 1500544800 1.4172 1500552000 1.4177 1500559200 1.4166 1500566400 1.4177 1500573600 1.4175 1500580800 1.4177 1500588000 1.4182 1500595200 1.4182 1500602400 1.4182 1500609600 1.4188 1500616800 1.4167 1500624000 1.4179 1500631200 1.4173 1500638400 1.4157 1500645600 1.4180 1500652800 1.4180 1500660000 1.4185 1500667200 1.4183 1500674400 1.4189 1500681600 1.4195 1500688800 1.4190 1500696000 1.4178 1500703200 1.4182 1500710400 1.4181 1500717600 1.4188 1500724800 1.4191 1500732000 1.4191 1500739200 1.4185 1500746400 1.4190 1500753600 1.4190 1500760800 1.4190 1500768000 1.4183 1500775200 1.4182 1500782400 1.4177 1500789600 1.4178 1500796800 1.4176 1500804000 1.4172 1500811200 1.4182 1500818400 1.4182 1500825600 1.4176 1500832800 1.4176 1500840000 1.4170 1500847200 1.4176 1500854400 1.4183 1500861600 1.4181 1500868800 1.4181 1500876000 1.4188 1500883200 1.4192 1500890400 1.4184 1500897600 1.4190 1500904800 1.4189 1500912000 1.4183 1500919200 1.4201 1500926400 1.4091 1500933600 1.4088 1500940800 1.4098 1500948000 1.4068 1500955200 1.4069 1500962400 1.4062 1500969600 1.4062 1500976800 1.4062 1500984000 1.4062 1500991200 1.4059 1500998400 1.4121 1501005600 1.4113 1501012800 1.4123 1501020000 1.4102 1501027200 1.4115 1501034400 1.4116 1501041600 1.4171 1501048800 1.4140 1501056000 1.4137 1501063200 1.4132 1501070400 1.4137 1501077600 1.4129 1501084800 1.4129 1501092000 1.4130 1501099200 1.4137 1501106400 1.4067 1501113600 1.4070 1501120800 1.4113 1501128000 1.4115 1501135200 1.4127 1501142400 1.4108 1501149600 1.4105 1501156800 1.4106 1501164000 1.4113 1501171200 1.4118 1501178400 1.4134 1501185600 1.4109 1501192800 1.4122 1501200000 1.4116 1501207200 1.4115 1501214400 1.4110 1501221600 1.4129 1501228800 1.4128 1501236000 1.4127 1501243200 1.4131 1501250400 1.4127 1501257600 1.4132 1501264800 1.4124 1501272000 1.4117 1501279200 1.4117 1501286400 1.4116 1501293600 1.4116 1501300800 1.4116 1501308000 1.4122 1501315200 1.4129 1501322400 1.4145 1501329600 1.4146 1501336800 1.4139 1501344000 1.4145 1501351200 1.4151 1501358400 1.4158 1501365600 1.4143 1501372800 1.4152 1501380000 1.4148 1501387200 1.4146 1501394400 1.4144 1501401600 1.4147 1501408800 1.4156 1501416000 1.4156 1501423200 1.4155 1501430400 1.4151 1501437600 1.4177 1501444800 1.4175 1501452000 1.4176 1501459200 1.4182 1501466400 1.4176 1501473600 1.4182 1501480800 1.4164 1501488000 1.4167 1501495200 1.4174 1501502400 1.4123 1501509600 1.4142 1501516800 1.4237 1501524000 1.4613 1501531200 1.4607 1501538400 1.4609 1501545600 1.4615 1501552800 1.4608 1501560000 1.4608 1501567200 1.4596 1501574400 1.4550 1501581600 1.4185 1501588800 1.4222 1501596000 1.4222 1501603200 1.4217 1501610400 1.4211 1501617600 1.4183 1501624800 1.4183 1501632000 1.4195 1501639200 1.4166 1501646400 1.4170 1501653600 1.4184 1501660800 1.4182 1501668000 1.4249 1501675200 1.4248 1501682400 1.4266 1501689600 1.4234 1501696800 1.4243 1501704000 1.4259 1501711200 1.4252 1501718400 1.4255 1501725600 1.4248 1501732800 1.4255 1501740000 1.4251 1501747200 1.4237 1501754400 1.4216 1501761600 1.4237 1501768800 1.4225 1501776000 1.4244 1501783200 1.4231 1501790400 1.4232 1501797600 1.4227 1501804800 1.4227 1501812000 1.4237 1501819200 1.4236 1501826400 1.4223 1501833600 1.4216 1501840800 1.4230 1501848000 1.4234 1501855200 1.4235 1501862400 1.4219 1501869600 1.4229 1501876800 1.4216 1501884000 1.4228 1501891200 1.4223 1501898400 1.4227 1501905600 1.4226 1501912800 1.4222 1501920000 1.4222 1501927200 1.4210 1501934400 1.4217 1501941600 1.4223 1501948800 1.4218 1501956000 1.4217 1501963200 1.4223 1501970400 1.4223 1501977600 1.4223 1501984800 1.4217 1501992000 1.4223 1501999200 1.4223 1502006400 1.4221 1502013600 1.4224 1502020800 1.4225 1502028000 1.4217 1502035200 1.4229 1502042400 1.4235 1502049600 1.4230 1502056800 1.4236 1502064000 1.4239 1502071200 1.4232 1502078400 1.4239 1502085600 1.4228 1502092800 1.4234 1502100000 1.4228 1502107200 1.4225 1502114400 1.4234 1502121600 1.4227 1502128800 1.4223 1502136000 1.4221 1502143200 1.4239 1502150400 1.4239 1502157600 1.4246 1502164800 1.4239 1502172000 1.4237 1502179200 1.4092 1502186400 1.4097 1502193600 1.4099 1502200800 1.4103 1502208000 1.4202 1502215200 1.4189 1502222400 1.4179 1502229600 1.4190 1502236800 1.4168 1502244000 1.4182 1502251200 1.4229 1502258400 1.4227 1502265600 1.4226 1502272800 1.4220 1502280000 1.4225 1502287200 1.4221 1502294400 1.4212 1502301600 1.4243 1502308800 1.4255 1502316000 1.4258 1502323200 1.4250 1502330400 1.4249 1502337600 1.4257 1502344800 1.4234 1502352000 1.4227 1502359200 1.4223 1502366400 1.4235 1502373600 1.4234 1502380800 1.4186 1502388000 1.4186 1502395200 1.4174 1502402400 1.4191 1502409600 1.4185 1502416800 1.4192 1502424000 1.4191 1502431200 1.4189 1502438400 1.4236 1502445600 1.4237 1502452800 1.4236 1502460000 1.4243 1502467200 1.4242 1502474400 1.4243 1502481600 1.4241 1502488800 1.4254 1502496000 1.4239 1502503200 1.4240 1502510400 1.4231 1502517600 1.4238 1502524800 1.4239 1502532000 1.4238 1502539200 1.4237 1502546400 1.4229 1502553600 1.4235 1502560800 1.4235 1502568000 1.4232 1502575200 1.4232 1502582400 1.4229 1502589600 1.4226 1502596800 1.4226 1502604000 1.4229 1502611200 1.4229 1502618400 1.4235 1502625600 1.4232 1502632800 1.4232 1502640000 1.4219 1502647200 1.4208 1502654400 1.4207 1502661600 1.4219 1502668800 1.4220 1502676000 1.4219 1502683200 1.4218 1502690400 1.4217 1502697600 1.4212 1502704800 1.4217 1502712000 1.4217 1502719200 1.4233 1502726400 1.4237 1502733600 1.4231 1502740800 1.4237 1502748000 1.4237 1502755200 1.4243 1502762400 1.4237 1502769600 1.4238 1502776800 1.4238 1502784000 1.4238 1502791200 1.4238 1502798400 1.4232 1502805600 1.4191 1502812800 1.4194 1502820000 1.4194 1502827200 1.4214 1502834400 1.4209 1502841600 1.4204 1502848800 1.4203 1502856000 1.4203 1502863200 1.4202 1502870400 1.4199 1502877600 1.4198 1502884800 1.4194 1502892000 1.4201 1502899200 1.4202 1502906400 1.4202 1502913600 1.4206 1502920800 1.4200 1502928000 1.4210 1502935200 1.4218 1502942400 1.4218 1502949600 1.4199 1502956800 1.4214 1502964000 1.4204 1502971200 1.4216 1502978400 1.4210 1502985600 1.4207 1502992800 1.4210 1503000000 1.4210 1503007200 1.4217 1503014400 1.4214 1503021600 1.4233 1503028800 1.4227 1503036000 1.4220 1503043200 1.4233 1503050400 1.4232 1503057600 1.4212 1503064800 1.4164 1503072000 1.4213 1503079200 1.4211 1503086400 1.4215 1503093600 1.4209 1503100800 1.4209 1503108000 1.4191 1503115200 1.4185 1503122400 1.4191 1503129600 1.4189 1503136800 1.4193 1503144000 1.4175 1503151200 1.4193 1503158400 1.4198 1503165600 1.4198 1503172800 1.4197 1503180000 1.4204 1503187200 1.4207 1503194400 1.4202 1503201600 1.4198 1503208800 1.4198 1503216000 1.4198 1503223200 1.4205 1503230400 1.4211 1503237600 1.4206 1503244800 1.4212 1503252000 1.4211 1503259200 1.4205 1503266400 1.4187 1503273600 1.4181 1503280800 1.4187 1503288000 1.4205 1503295200 1.4199 1503302400 1.4204 1503309600 1.4204 1503316800 1.4204 1503324000 1.4205 1503331200 1.4215 1503338400 1.4200 1503345600 1.4204 1503352800 1.4207 1503360000 1.4201 1503367200 1.4191 1503374400 1.4191 1503381600 1.4187 1503388800 1.3997 1503396000 1.4193 1503403200 1.4185 1503410400 1.4184 1503417600 1.4232 1503424800 1.4177 1503432000 1.4182 1503439200 1.4176 1503446400 1.4185 1503453600 1.4192 1503460800 1.4180 1503468000 1.4184 1503475200 1.4185 1503482400 1.4200 1503489600 1.4201 1503496740 1.4169 1503496800 1.4169 1503504000 1.4177 1503511200 1.4188 1503518400 1.4196 1503525600 1.4184 1503532800 1.4176 1503540000 1.4199 1503547200 1.4197 1503554400 1.4192 1503561600 1.4199 1503568800 1.4195 1503576000 1.4179 1503583200 1.4190 1503590400 1.4192 1503597600 1.4202 1503604800 1.4218 1503612000 1.4215 1503619200 1.4210 1503626400 1.4198 1503633600 1.4197 1503640800 1.4199 1503648000 1.4202 1503655200 1.4213 1503669600 1.4208 1503676800 1.4213 1503684000 1.4205 1503691200 1.4213 1503698400 1.4220 1503705600 1.4228 1503712800 1.4210 1503720000 1.4207 1503727200 1.4193 1503734400 1.4212 1503741600 1.4219 1503748800 1.4229 1503756000 1.4234 1503763200 1.4235 1503770400 1.4234 1503777600 1.4229 1503784800 1.4235 1503792000 1.4233 1503799200 1.4232 1503806400 1.4235 1503813600 1.4240 1503820800 1.4231 1503828000 1.4223 1503835200 1.4228 1503842400 1.4229 1503849600 1.4223 1503856800 1.4235 1503864000 1.4234 1503871200 1.4219 1503878400 1.4225 1503885600 1.4212 1503892800 1.4226 1503900000 1.4230 1503907200 1.4231 1503914400 1.4227 1503921600 1.3661 1503928800 1.3663 1503936000 1.4225 1503943200 1.4231 1503950400 1.4225 1503957600 1.4226 1503964800 1.4230 1503972000 1.4237 1503979200 1.4234 1503986400 1.4228 1503993600 1.4222 1504000800 1.4228 1504008000 1.4224 1504015200 1.4216 1504022400 1.4217 1504029600 1.4208 1504036800 1.4206 1504044000 1.4207 1504051200 1.4202 1504058400 1.4202 1504065600 1.4207 1504072800 1.4207 1504080000 1.4232 1504087200 1.4207 1504094400 1.4207 1504101600 1.4193 1504108800 1.4256 1504116000 1.4234 1504123200 1.4255 1504130400 1.4255 1504137600 1.4248 1504144800 1.4248 1504152000 1.4249 1504159200 1.4254 1504166400 1.4249 1504173600 1.4246 1504180800 1.4246 1504188000 1.4240 1504195200 1.4240 1504202400 1.4239 1504209600 1.4228 1504216800 1.4222 1504231200 1.4236 1504224000 1.4227 1504238400 1.4236 1504245600 1.4237 1504252800 1.4231 1504260000 1.4230 1504267200 1.4227 1504274400 1.4229 1504281600 1.4213 1504288800 1.4229 1504296000 1.4224 1504303200 1.4222 1504310400 1.4220 1504317600 1.4217 1504324800 1.4204 1504332000 1.4216 1504339200 1.4209 1504346400 1.4215 1504353600 1.4209 1504360800 1.4216 1504368000 1.4233 1504375200 1.4233 1504382400 1.4233 1504389600 1.4223 1504396800 1.4232 1504404000 1.4227 1504411200 1.4232 1504418400 1.4231 1504425600 1.4230 1504432800 1.4218 1504440000 1.4224 1504447200 1.4223 1504454400 1.4230 1504461600 1.4228 1504468800 1.4231 1504476000 1.4228 1504483200 1.4236 1504490400 1.4235 1504497600 1.4229 1504504800 1.4235 1504512000 1.4235 1504519200 1.4427 1504526400 1.4432 1504533600 1.4427 1504540800 1.4430 1504548000 1.4417 1504555200 1.4419 1504562400 1.4414 1504569600 1.4427 1504576800 1.4421 1504584000 1.4408 1504591200 1.4424 1504598400 1.4425 1504605600 1.4425 1504612800 1.4432 1504620000 1.4438 1504627200 1.4432 1504634400 1.4438 1504641600 1.4229 1504648800 1.4234 1504656000 1.4241 1504663200 1.4241 1504670400 1.4227 1504677600 1.4221 1504684800 1.4221 1504692000 1.4219 1504699200 1.4217 1504706400 1.4245 1504713600 1.4238 1504720800 1.4244 1504728000 1.4261 1504735200 1.4260 1504742400 1.4263 1504749600 1.4256 1504756800 1.4244 1504764000 1.4241 1504771200 1.4226 1504778400 1.4239 1504785600 1.4245 1504792800 1.4249 1504800000 1.4251 1504807200 1.4251 1504814400 1.4251 1504821600 1.4244 1504828800 1.4252 1504836000 1.4251 1504843200 1.4252 1504850400 1.4246 1504857600 1.4246 1504864800 1.4258 1504872000 1.4262 1504879200 1.4272 1504886400 1.4272 1504893600 1.4281 1504900800 1.4273 1504908000 1.4271 1504915200 1.4279 1504922400 1.4283 1504929600 1.4273 1504936800 1.4287 1504944000 1.4286 1504951200 1.4286 1504958400 1.4286 1504965600 1.4273 1504972800 1.4271 1504980000 1.4277 1504987200 1.4277 1504994400 1.4272 1505001600 1.4277 1505008800 1.4273 1505016000 1.4212 1505023200 1.4207 1505030400 1.4206 1505037600 1.4214 1505044800 1.4214 1505052000 1.4193 1505059200 1.4206 1505066400 1.4208 1505073600 1.4203 1505080800 1.4270 1505088000 1.4264 1505095200 1.4270 1505102400 1.4265 1505109600 1.4259 1505116800 1.4270 1505124000 1.4271 1505131200 1.4272 1505138400 1.4262 1505145600 1.4251 1505152800 1.4269 1505160000 1.4261 1505167200 1.4256 1505174400 1.4245 1505181600 1.4252 1505188800 1.4252 1505196000 1.4260 1505203200 1.4255 1505210400 1.4226 1505217600 1.4233 1505224800 1.4285 1505232000 1.4276 1505239200 1.4277 1505246400 1.4274 1505253600 1.4273 1505260800 1.4274 1505268000 1.4276 1505275200 1.4279 1505282400 1.4278 1505289600 1.4278 1505296800 1.4278 1505304000 1.4272 1505311200 1.4257 1505318400 1.4273 1505325600 1.4259 1505332800 1.4270 1505340000 1.4264 1505347200 1.4275 1505354400 1.4275 1505361600 1.4262 1505368800 1.4275 1505376000 1.4279 1505383200 1.4266 1505390400 1.4272 1505397600 1.4263 1505404800 1.4281 1505412000 1.4276 1505419200 1.4282 1505426400 1.4231 1505433600 1.4227 1505440800 1.4237 1505448000 1.4226 1505455200 1.4231 1505462400 1.4237 1505469600 1.4231 1505476800 1.4218 1505484000 1.4170 1505491200 1.4175 1505498400 1.4227 1505505600 1.4215 1505512800 1.4234 1505520000 1.4228 1505527200 1.4227 1505534400 1.4217 1505541600 1.4217 1505548800 1.4211 1505556000 1.4223 1505563200 1.4202 1505570400 1.4217 1505577600 1.4215 1505584800 1.4222 1505592000 1.4209 1505599200 1.4218 1505606400 1.4199 1505613600 1.4211 1505620800 1.4191 1505628000 1.4204 1505635200 1.4222 1505642400 1.4180 1505649600 1.4217 1505656800 1.4216 1505664000 1.4226 1505671200 1.4224 1505678400 1.4237 1505685600 1.4224 1505692800 1.4233 1505700000 1.4218 1505707200 1.4235 1505714400 1.4228 1505721600 1.4234 1505728800 1.4227 1505736000 1.4234 1505743200 1.4226 1505750400 1.4227 1505757600 1.4227 1505764800 1.4221 1505772000 1.4222 1505779200 1.4228 1505786400 1.4209 1505793600 1.4206 1505800800 1.4211 1505808000 1.4222 1505815200 1.4218 1505822400 1.4218 1505829600 1.4218 1505836800 1.4226 1505844000 1.4224 1505851200 1.4229 1505858400 1.4223 1505865600 1.4229 1505872800 1.4226 1505880000 1.4234 1505887200 1.4226 1505894400 1.4234 1505901600 1.4227 1505908800 1.4236 1505916000 1.4242 1505923200 1.4219 1505930400 1.4181 1505937600 1.4214 1505944800 1.4216 1505952000 1.4222 1505959200 1.4223 1505966400 1.4208 1505973600 1.4197 1505980800 1.4205 1505988000 1.4214 1505995200 1.4208 1506002400 1.4214 1506009600 1.4198 1506016800 1.4203 1506024000 1.4199 1506031200 1.4206 1506038400 1.4204 1506045600 1.4219 1506052800 1.4216 1506060000 1.4202 1506067200 1.4201 1506074400 1.4212 1506081600 1.4162 1506088800 1.4169 1506096000 1.4168 1506103200 1.4170 1506110400 1.4165 1506117600 1.4159 1506124800 1.4158 1506132000 1.4164 1506139200 1.4162 1506146400 1.4134 1506153600 1.4140 1506160800 1.4158 1506168000 1.4157 1506175200 1.4158 1506182400 1.4157 1506189600 1.4150 1506196800 1.4149 1506204000 1.4165 1506211200 1.4164 1506218400 1.4213 1506225600 1.4210 1506232800 1.4214 1506240000 1.4208 1506247200 1.4209 1506254400 1.4215 1506261600 1.4226 1506268800 1.4218 1506276000 1.4228 1506283200 1.4216 1506290400 1.4217 1506297600 1.4231 1506304800 1.4230 1506312000 1.4231 1506319200 1.4229 1506326400 1.4232 1506333600 1.4225 1506340800 1.4227 1506348000 1.4225 1506355200 1.4235 1506362400 1.4228 1506369600 1.4219 1506376800 1.4239 1506384000 1.4247 1506391200 1.4251 1506398400 1.4251 1506405600 1.4251 1506412800 1.4250 1506420000 1.4189 1506427200 1.4226 1506434400 1.4250 1506441600 1.4278 1506448800 1.4214 1506456000 1.4264 1506463200 1.4261 1506470400 1.4280 1506477600 1.4287 1506484800 1.4280 1506492000 1.4289 1506499200 1.4289 1506506400 1.4286 1506513600 1.4285 1506520800 1.4236 1506528000 1.4148 1506535200 1.4287 1506542400 1.4289 1506549600 1.4283 1506556800 1.4242 1506564000 1.4243 1506571200 1.4297 1506578400 1.4284 1506585600 1.4146 1506592800 1.4292 1506600000 1.4296 1506607200 1.4297 1506614400 1.4266 1506621600 1.4274 1506628800 1.4271 1506636000 1.4273 1506643200 1.4276 1506650400 1.4266 1506657600 1.4119 1506664800 1.4115 1506672000 1.4115 1506679200 1.4113 1506686400 1.4059 1506693600 1.4217 1506700800 1.4228 1506708000 1.4216 1506715200 1.4240 1506722400 1.4237 1506729600 1.4226 1506736800 1.4224 1506744000 1.4223 1506751200 1.4229 1506758400 1.4229 1506765600 1.4229 1506772800 1.4229 1506780000 1.4222 1506787200 1.4223 1506794400 1.4218 1506801600 1.4219 1506808800 1.4221 1506823200 1.4214 1506816000 1.4214 1506830400 1.4215 1506837600 1.4203 1506844800 1.4202 1506852000 1.4200 1506859200 1.4199 1506866400 1.4207 1506873600 1.4250 1506880800 1.4249 1506888000 1.4246 1506895200 1.4248 1506902400 1.4252 1506909600 1.4236 1506916800 1.4236 1506924000 1.4233 1506931200 1.4231 1506938400 1.4230 1506945600 1.4227 1506952800 1.4229 1506960000 1.4245 1506967200 1.4245 1506974400 1.4209 1506981600 1.4201 1506988800 1.4200 1506996000 1.4211 1507003200 1.4214 1507010400 1.4202 1507017600 1.4207 1507024800 1.4206 1507032000 1.4197 1507039200 1.4200 1507046400 1.4192 1507053600 1.4168 1507060800 1.4164 1507068000 1.4176 1507075200 1.4183 1507082400 1.4184 1507089600 1.4183 1507096800 1.4184 1507104000 1.4184 1507111200 1.4171 1507118400 1.4173 1507125600 1.4197 1507132800 1.4182 1507140000 1.4177 1507147200 1.4207 1507154400 1.4219 1507161600 1.4221 1507168800 1.4214 1507176000 1.4206 1507183200 1.4209 1507190400 1.4214 1507197600 1.4216 1507204800 1.4218 1507212000 1.4230 1507219200 1.4231 1507226400 1.4231 1507233600 1.4210 1507240800 1.4176 1507248000 1.4181 1507255200 1.4216 1507262400 1.4206 1507269600 1.4218 1507276800 1.4216 1507284000 1.4218 1507291200 1.4217 1507298400 1.4210 1507305600 1.4209 1507312800 1.4207 1507320000 1.4215 1507327200 1.4219 1507334400 1.4219 1507341600 1.4220 1507348800 1.4211 1507356000 1.4218 1507363200 1.4219 1507370400 1.4218 1507377600 1.4217 1507384800 1.4222 1507392000 1.4215 1507399200 1.4221 1507406400 1.4214 1507413600 1.4212 1507420800 1.4209 1507428000 1.4215 1507435200 1.4216 1507442400 1.4216 1507449600 1.4209 1507456800 1.4214 1507464000 1.4220 1507471200 1.4219 1507478400 1.4215 1507485600 1.4206 1507492800 1.4223 1507500000 1.4222 1507507200 1.4222 1507514400 1.4222 1507521600 1.4228 1507528800 1.4227 1507536000 1.4221 1507543200 1.4227 1507550400 1.4227 1507557600 1.4220 1507564800 1.4086 1507572000 1.4110 1507579200 1.4116 1507586400 1.4123 1507593600 1.3923 1507600800 1.3916 1507608000 1.3922 1507615200 1.3912 1507622400 1.3892 1507629600 1.3922 1507636800 1.3908 1507644000 1.3914 1507651200 1.3904 1507658400 1.3909 1507665600 1.3907 1507672800 1.3908 1507680000 1.3905 1507687200 1.3912 1507694400 1.3911 1507701600 1.3909 1507708800 1.3888 1507716000 1.3899 1507723200 1.3915 1507730400 1.3895 1507737600 1.3889 1507744800 1.3896 1507752000 1.3899 1507759200 1.3912 1507766400 1.3914 1507773600 1.3914 1507780800 1.3410 1507788000 1.3914 1507795200 1.3914 1507802400 1.3914 1507809600 1.4103 1507816800 1.4104 1507824000 1.4098 1507831200 1.4094 1507838400 1.4097 1507845600 1.4096 1507852800 1.4119 1507860000 1.4121 1507867200 1.4118 1507874400 1.4127 1507881600 1.4113 1507888800 1.4105 1507896000 1.4088 1507903200 1.4088 1507910400 1.4069 1507917600 1.4062 1507924800 1.4069 1507932000 1.4073 1507939200 1.4076 1507946400 1.4072 1507953600 1.4072 1507960800 1.4077 1507968000 1.4077 1507975200 1.3569 1507982400 1.3575 1507989600 1.3576 1507996800 1.3575 1508004000 1.4072 1508011200 1.4084 1508018400 1.4091 1508025600 1.4086 1508032800 1.4086 1508040000 1.4092 1508047200 1.4086 1508054400 1.4083 1508061600 1.4083 1508068800 1.4074 1508076000 1.4073 1508083200 1.4067 1508090400 1.4067 1508097600 1.4074 1508104800 1.4067 1508112000 1.4073 1508119200 1.4067 1508126400 1.4065 1508133600 1.4070 1508140800 1.4084 1508148000 1.4104 1508155200 1.4097 1508162400 1.4071 1508169600 1.4075 1508176800 1.4081 1508184000 1.4069 1508191200 1.4078 1508198400 1.4074 1508205600 1.4088 1508212800 1.4088 1508220000 1.4089 1508227200 1.4088 1508234400 1.4077 1508241600 1.4081 1508248800 1.4080 1508256000 1.4079 1508263200 1.4076 1508270400 1.4076 1508277600 1.3835 1508284800 1.3831 1508292000 1.3990 1508299200 1.4062 1508306400 1.4068 1508313600 1.4075 1508320800 1.4068 1508328000 1.4050 1508335200 1.4077 1508342400 1.4084 1508349600 1.4077 1508356800 1.4073 1508364000 1.4092 1508371200 1.4090 1508378400 1.4083 1508385600 1.4091 1508392800 1.4079 1508400000 1.4084 1508407200 1.4095 1508414400 1.4098 1508421600 1.4086 1508428800 1.4072 1508436000 1.4072 1508443200 1.4072 1508450400 1.4093 1508457600 1.4092 1508464800 1.4090 1508472000 1.4078 1508479200 1.4069 1508486400 1.4061 1508493600 1.4067 1508500800 1.4081 1508508000 1.4087 1508515200 1.4091 1508522400 1.4089 1508529600 1.4091 1508536800 1.4095 1508544000 1.4095 1508551200 1.4096 1508558400 1.4107 1508565600 1.4096 1508572800 1.4088 1508580000 1.4083 1508587200 1.4080 1508594400 1.4082 1508601600 1.4089 1508608800 1.4086 1508616000 1.4085 1508623200 1.4105 1508630400 1.4104 1508637600 1.4104 1508644800 1.4106 1508652000 1.4100 1508659200 1.4100 1508666400 1.4112 1508673600 1.4088 1508680800 1.4093 1508688000 1.4092 1508695200 1.4096 1508702400 1.4096 1508709600 1.4096 1508716800 1.4098 1508724000 1.4098 1508731200 1.4098 1508738400 1.4098 1508745600 1.4097 1508752800 1.4096 1508760000 1.4094 1508767200 1.4086 1508774400 1.4085 1508781600 1.4088 1508788800 1.4093 1508796000 1.4106 1508803200 1.4103 1508810400 1.4089 1508817600 1.4101 1508824800 1.4058 1508832000 1.4084 1508839200 1.4000 1508846400 1.4093 1508853600 1.4093 1508860800 1.4092 1508868000 1.4109 1508875200 1.4104 1508882400 1.4113 1508889600 1.4118 1508896800 1.4113 1508904000 1.4095 1508911200 1.4090 1508918400 1.4096 1508925600 1.4104 1508932800 1.4108 1508940000 1.4096 1508947200 1.4098 1508954400 1.4105 1508961600 1.4107 1508968800 1.4126 1508976000 1.4065 1508983200 1.4106 1508990400 1.4104 1508997600 1.4115 1509004800 1.4116 1509012000 1.4115 1509019200 1.4120 1509026400 1.4124 1509033600 1.4129 1509040800 1.4118 1509048000 1.4059 1509055200 1.4099 1509062400 1.4013 1509069600 1.4018 1509076800 1.3734 1509084000 1.3731 1509091200 1.3721 1509098400 1.4019 1509105600 1.4020 1509112800 1.4020 1509120000 1.4025 1509127200 1.4026 1509134400 1.4014 1509141600 1.4004 1509148800 1.3983 1509156000 1.3998 1509163200 1.3995 1509170400 1.3987 1509177600 1.3984 1509184800 1.3987 1509192000 1.3990 1509199200 1.4003 1509206400 1.4011 1509213600 1.4014 1509220800 1.4010 1509228000 1.4014 1509235200 1.4014 1509242400 1.4011 1509249600 1.4008 1509256800 1.4013 1509264000 1.4014 1509271200 1.4014 1509278400 1.4014 1509285600 1.4013 1509292800 1.4010 1509300000 1.4013 1509307200 1.4018 1509314400 1.4017 1509321600 1.4021 1509328800 1.4019 1509336000 1.4028 1509343200 1.4028 1509350400 1.4029 1509357600 1.4027 1509364800 1.4026 1509372000 1.4026 1509379200 1.4029 1509386400 1.3954 1509393600 1.3466 1509400800 1.3965 1509408000 1.3964 1509415200 1.3964 1509422400 1.3971 1509429600 1.3976 1509436800 1.3976 1509444000 1.3969 1509451200 1.3976 1509458400 1.3973 1509465600 1.3977 1509472800 1.3981 1509480000 1.3989 1509487200 1.3997 1509501600 1.3999 1509494400 1.3997 1509508800 1.3999 1509516000 1.4000 1509523200 1.3997 1509530400 1.3988 1509537600 1.4011 1509544800 1.4011 1509552000 1.4016 1509559200 1.4012 1509566400 1.4011 1509573600 1.4010 1509580800 1.4028 1509588000 1.4031 1509595200 1.4019 1509602400 1.4021 1509609600 1.4026 1509616800 1.4049 1509624000 1.4023 1509631200 1.4026 1509638400 1.4030 1509645600 1.4031 1509652800 1.4023 1509660000 1.4020 1509667200 1.4023 1509674400 1.4039 1509681600 1.4021 1509688800 1.4029 1509696000 1.4034 1509703200 1.4023 1509710400 1.4037 1509717600 1.4037 1509724800 1.4037 1509732000 1.4041 1509739200 1.4095 1509746400 1.4094 1509753600 1.4097 1509760800 1.3973 1509768000 1.3971 1509775200 1.3954 1509782400 1.3955 1509789600 1.3952 1509796800 1.3964 1509804000 1.3963 1509811200 1.3974 1509818400 1.3976 1509825600 1.3975 1509832800 1.3971 1509840000 1.3970 1509847200 1.3981 1509854400 1.3972 1509861600 1.3982 1509868800 1.3987 1509876000 1.3986 1509883200 1.3982 1509890400 1.3981 1509897600 1.3981 1509904800 1.3981 1509912000 1.3981 1509919200 1.3981 1509926400 1.3982 1509933600 1.3979 1509940800 1.3976 1509948000 1.3982 1509955200 1.3982 1509962400 1.3986 1509969600 1.3980 1509976800 1.3983 1509984000 1.3975 1509991200 2.7889 1509998400 1.3985 1510005600 1.3984 1510012800 1.3985 1510020000 1.3977 1510027200 1.3958 1510034400 1.3958 1510041600 1.3902 1510048800 1.3956 1510056000 1.3963 1510063200 1.3943 1510070400 1.3955 1510077600 1.3960 1510084800 1.3974 1510092000 1.3972 1510099200 1.3967 1510106400 1.3972 1510113600 1.3956 1510120800 1.3957 1510128000 1.3962 1510135200 1.3956 1510142400 1.3976 1510149600 1.3968 1510156800 1.3968 1510164000 1.3958 1510171200 1.3953 1510178400 1.3958 1510185600 1.3964 1510192800 1.3965 1510200000 1.3964 1510207200 1.3956 1510214400 1.3952 1510221600 1.3961 1510228800 1.3952 1510236000 1.3946 1510243200 1.3962 1510250400 1.3958 1510257600 1.3971 1510264800 1.3961 1510272000 1.3963 1510279200 1.3960 1510286400 1.3960 1510293600 1.3955 1510300800 1.3955 1510308000 1.3949 1510315200 1.3951 1510322400 1.3959 1510329600 1.3957 1510336800 1.3905 1510344000 1.3922 1510351200 1.3926 1510358400 1.3969 1510365600 1.3821 1510372800 1.3969 1510380000 1.3961 1510387200 1.3965 1510394400 1.3977 1510401600 1.3951 1510408800 1.3910 1510416000 1.3956 1510423200 1.3963 1510430400 1.3969 1510437600 1.3970 1510444800 1.3981 1510452000 1.3976 1510459200 1.3964 1510466400 1.3964 1510473600 1.3963 1510480800 1.3957 1510488000 1.3971 1510495200 1.3970 1510502400 1.3970 1510509600 1.3976 1510516800 1.3964 1510524000 1.3964 1510531200 1.3964 1510538400 1.3977 1510545600 1.3977 1510552800 1.3972 1510560000 1.3967 1510567200 1.3981 1510574400 1.3978 1510581600 1.3971 1510588800 1.3956 1510596000 1.3949 1510603200 1.3915 1510610400 1.3953 1510617600 1.3989 1510624800 1.4044 1510632000 1.4034 1510639200 1.4042 1510646400 1.4041 1510653600 1.4042 1510660800 1.4136 1510668000 1.4146 1510675200 1.4145 1510682400 1.4139 1510689600 1.4152 1510696800 1.4151 1510704000 1.4127 1510711200 1.4177 1510718400 1.4176 1510725600 1.4173 1510732800 1.4173 1510740000 1.4198 1510747200 1.4190 1510754400 1.4191 1510761600 1.4197 1510768800 1.4206 1510776000 1.4210 1510783200 1.4203 1510790400 1.4203 1510797600 1.4203 1510804800 1.4227 1510812000 1.4225 1510819200 1.4232 1510826400 1.4238 1510833600 1.4239 1510840800 1.4243 1510848000 1.4245 1510855200 1.4250 1510862400 1.4244 1510869600 1.4244 1510876800 1.4222 1510884000 1.4239 1510891200 1.4232 1510898400 1.4229 1510905600 1.4241 1510912800 1.4234 1510920000 1.4225 1510927200 1.4230 1510934400 1.4229 1510941600 1.4235 1510948800 1.4235 1510956000 1.4236 1510963200 1.4230 1510970400 1.4231 1510977600 1.4230 1510984800 1.4230 1510992000 1.4236 1510999200 1.4602 1511006400 1.4597 1511013600 1.4219 1511020800 1.4231 1511028000 1.4230 1511035200 1.4226 1511042400 1.4227 1511049600 1.4223 1511056800 1.4223 1511064000 1.4223 1511071200 1.4227 1511078400 1.4233 1511085600 1.4233 1511092800 1.4233 1511100000 1.4233 1511107200 1.4232 1511114400 1.4233 1511121600 1.4233 1511128800 1.4234 1511136000 1.4222 1511143200 1.4240 1511150400 1.4190 1511157600 1.4197 1511164800 1.4197 1511172000 1.4197 1511179200 1.4195 1511186400 1.4187 1511193600 1.4195 1511200800 1.4195 1511208000 1.4232 1511215200 1.4240 1511222400 1.4239 1511229600 1.4245 1511236800 1.4245 1511244000 1.4244 1511251200 1.4241 1511258400 1.4245 1511265600 1.4244 1511272800 1.4237 1511280000 1.4241 1511287200 1.4251 1511294400 1.4247 1511301600 1.4241 1511308800 1.4243 1511316000 1.4252 1511323200 1.4250 1511330400 1.4244 1511337600 1.4253 1511344800 1.4249 1511352000 1.4251 1511359200 1.4260 1511366400 1.4260 1511373600 1.4282 1511380800 1.4282 1511388000 1.4296 1511395200 1.4274 1511402400 1.4320 1511409600 1.4315 1511416800 1.4317 1511424000 1.4322 1511431200 1.4320 1511438400 1.4290 1511445600 1.4313 1511452800 1.4321 1511460000 1.4316 1511467200 1.4304 1511474400 1.4291 1511481600 1.4291 1511488800 1.4303 1511496000 1.4302 1511503200 1.4313 1511510400 1.4310 1511517600 1.4313 1511524800 1.4308 1511532000 1.4290 1511539200 1.4344 1511546400 1.4344 1511553600 1.4338 1511560800 1.4339 1511568000 1.4328 1511575200 1.4341 1511582400 1.4341 1511589600 1.4347 1511596800 1.4346 1511604000 1.4347 1511611200 1.4341 1511618400 1.4335 1511625600 1.4322 1511632800 1.4328 1511640000 1.4329 1511647200 1.4317 1511654400 1.4323 1511661600 1.4323 1511668800 1.4320 1511676000 1.4319 1511683200 1.4319 1511690400 1.4316 1511697600 1.4324 1511704800 1.4317 1511712000 1.4323 1511719200 1.4321 1511726400 1.4320 1511733600 1.4320 1511740800 1.4312 1511748000 1.4319 1511755200 1.4314 1511762400 1.4311 1511769600 1.4305 1511776800 1.4308 1511784000 1.4320 1511791200 1.4316 1511798400 1.4319 1511805600 1.4320 1511812800 1.4321 1511820000 1.4296 1511827200 1.4279 1511834400 1.4289 1511841600 1.4289 1511848800 1.4292 1511856000 1.4292 1511863200 1.4293 1511870400 1.4295 1511877600 1.4293 1511884800 1.4294 1511892000 1.4290 1511899200 1.4294 1511906400 1.4297 1511913600 1.4293 1511920800 1.4300 1511928000 1.4293 1511935200 1.4293 1511942400 1.4292 1511949600 1.4287 1511956800 1.4264 1511964000 1.4263 1511971200 1.4262 1511978400 1.4268 1511985600 1.4260 1511992800 1.4259 1512000000 1.4271 1512007200 1.4261 1512014400 1.4273 1512021600 1.4280 1512028800 1.4287 1512036000 1.4281 1512043200 1.4286 1512050400 1.4281 1512057600 1.4291 1512064800 1.4292 1512072000 1.4286 1512079200 1.4287 1512093600 1.4318 1512086400 1.4312 1512100800 1.4322 1512108000 1.4320 1512115200 1.4313 1512122400 1.4323 1512129600 1.4272 1512136800 1.4280 1512144000 1.4288 1512151200 1.4294 1512158400 1.4293 1512165600 1.4287 1512172800 1.4287 1512180000 1.4287 1512187200 1.4293 1512194400 1.4291 1512201600 1.4242 1512208800 1.4286 1512216000 1.4287 1512223200 1.4285 1512230400 1.4284 1512237600 1.4284 1512244800 1.4284 1512252000 1.4283 1512259200 1.4284 1512266400 1.4291 1512273600 1.4291 1512280800 1.4288 1512288000 1.4287 1512295200 1.4287 1512302400 1.4290 1512309600 1.4287 1512316800 1.4286 1512324000 1.4284 1512331200 1.4289 1512338400 1.4284 1512345600 1.4279 1512352800 1.4282 1512360000 1.4280 1512367200 1.4290 1512374400 1.4290 1512381600 1.4289 1512388800 1.4294 1512396000 1.4279 1512403200 1.4273 1512410400 1.4273 1512417600 1.4284 1512424800 1.4291 1512432000 1.4285 1512439200 1.4286 1512446400 1.4287 1512453600 1.4268 1512460800 1.4273 1512468000 1.4270 1512475200 1.4280 1512482400 1.4288 1512489600 1.4269 1512496800 1.4275 1512504000 1.4201 1512511200 1.4216 1512518400 1.4210 1512525600 1.4200 1512532800 1.4193 1512540000 1.4203 1512547200 1.4212 1512554400 1.4217 1512561600 1.4226 1512568800 1.4215 1512576000 1.4214 1512583200 1.4208 1512590400 1.4204 1512597600 1.4198 1512604800 1.4205 1512612000 1.4211 1512619200 1.4201 1512626400 1.4191 1512633600 1.4209 1512640800 1.4209 1512648000 1.3731 1512655200 1.4222 1512662400 1.4162 1512669600 1.4198 1512676800 1.4212 1512684000 1.4218 1512691200 1.4233 1512698400 1.4221 1512705600 1.4219 1512712800 1.4220 1512720000 1.4250 1512727200 1.4250 1512734400 1.4255 1512741600 1.4264 1512748800 1.4264 1512756000 1.4212 1512763200 1.4215 1512770400 1.4203 1512777600 1.4203 1512784800 1.4202 1512792000 1.4202 1512799200 1.4200 1512806400 1.4215 1512813600 1.4215 1512820800 1.4215 1512828000 1.4221 1512835200 1.4218 1512842400 1.4210 1512849600 1.4214 1512856800 1.4219 1512864000 1.4215 1512871200 1.4221 1512878400 1.4227 1512885600 1.4225 1512892800 1.4223 1512900000 1.4224 1512907200 1.4211 1512914400 1.4216 1512921600 1.4210 1512928800 1.4204 1512936000 1.4218 1512943200 1.4224 1512950400 1.4224 1512957600 1.4224 1512964800 1.4219 1512972000 1.4224 1512979200 1.3751 1512986400 1.4225 1512993600 1.4259 1513000800 1.4250 1513008000 1.4251 1513015200 1.4244 1513022400 1.4262 1513029600 1.4248 1513036800 1.4260 1513044000 1.4267 1513051200 1.4266 1513058400 1.4260 1513065600 1.4258 1513072800 1.4261 1513080000 1.4255 1513087200 1.4261 1513094400 1.4291 1513101600 1.4281 1513108800 1.4293 1513116000 1.4286 1513123200 1.4288 1513130400 1.4294 1513137600 1.4301 1513144800 1.4313 1513152000 1.4314 1513159200 1.4292 1513166400 1.4294 1513173600 1.4286 1513180800 1.4285 1513188000 1.4296 1513195200 1.4311 1513202400 1.4315 1513209600 1.4311 1513216800 1.4318 1513224000 1.4317 1513231200 1.4308 1513238400 1.4284 1513245600 1.4305 1513252800 1.4308 1513260000 1.4287 1513267200 1.4294 1513274400 1.4288 1513281600 1.4300 1513288800 1.4306 1513296000 1.4302 1513303200 1.4294 1513310400 1.4298 1513317600 1.4296 1513324800 1.4305 1513332000 1.4311 1513339200 1.4310 1513346400 1.4308 1513353600 1.4303 1513360800 1.4311 1513368000 1.4299 1513375200 1.4307 1513382400 1.4308 1513389600 1.4301 1513396800 1.4313 1513404000 1.4312 1513411200 1.4300 1513418400 1.4300 1513425600 1.4305 1513432800 1.4305 1513440000 1.4324 1513447200 1.4331 1513454400 1.4324 1513461600 1.4321 1513468800 1.4320 1513476000 1.4315 1513483200 1.4328 1513490400 1.4333 1513497600 1.4341 1513504800 1.4333 1513512000 1.4340 1513519200 1.4340 1513526400 1.4341 1513533600 1.4287 1513540800 1.4340 1513548000 1.4341 1513555200 1.4340 1513562400 1.4334 1513569600 1.4340 1513576800 1.4334 1513584000 1.4342 1513591200 1.4320 1513598400 1.4319 1513605600 1.4318 1513612800 1.4306 1513620000 1.4289 1513627200 1.4298 1513634400 1.4303 1513641600 1.4309 1513648800 1.4311 1513656000 1.4316 1513663200 1.4316 1513670400 1.4315 1513677600 1.4336 1513684800 1.4312 1513692000 1.4333 1513699200 1.4334 1513706400 1.4328 1513713600 1.4328 1513720800 1.4329 1513728000 1.4307 1513735200 1.4307 1513742400 1.4311 1513749600 1.4320 1513756800 1.4313 1513764000 1.4312 1513771200 1.4318 1513778400 1.4301 1513785600 1.4293 1513792800 1.4298 1513800000 1.4304 1513807200 1.4296 1513814400 1.4295 1513821600 1.4295 1513828800 1.4296 1513836000 1.4296 1513843200 1.4297 1513850400 1.4298 1513857600 1.4293 1513864800 1.4293 1513872000 1.4300 1513879200 1.4299 1513886400 1.4292 1513893600 1.4292 1513900800 1.4289 1513908000 1.4289 1513915200 1.4278 1513922400 1.4280 1513929600 1.4280 1513936800 1.4285 1513944000 1.4274 1513951200 1.4273 1513958400 1.4280 1513965600 1.4278 1513972800 1.4271 1513980000 1.4276 1513987200 1.4277 1513994400 1.4275 1514001600 1.4263 1514008800 1.4286 1514016000 1.4281 1514023200 1.4283 1514030400 1.4284 1514037600 1.4288 1514044800 1.4281 1514052000 1.4287 1514059200 1.4288 1514066400 1.4288 1514073600 1.4288 1514080800 1.4285 1514088000 1.4285 1514095200 1.4286 1514102400 1.4286 1514109600 1.4286 1514116800 1.4286 1514124000 1.4280 1514131200 1.4286 1514138400 1.4284 1514145600 1.4285 1514152800 1.4284 1514160000 1.4272 1514167200 1.4286 1514174400 1.4286 1514181600 1.4285 1514188800 1.4285 1514196000 1.4277 1514203200 1.4286 1514210400 1.4287 1514217600 1.4290 1514224800 1.4285 1514232000 1.4284 1514239200 1.4281 1514246400 1.4290 1514253600 1.4290 1514260800 1.4288 1514268000 1.4288 1514275200 1.4290 1514282400 1.4290 1514289600 1.4284 1514296800 1.4277 1514304000 1.4283 1514311200 1.4289 1514318400 1.4288 1514325600 1.4281 1514332800 1.4282 1514340000 1.4288 1514347200 1.4283 1514354400 1.4288 1514361600 1.4294 1514368800 1.4286 1514376000 1.4292 1514383200 1.4291 1514390400 1.4288 1514397600 1.4288 1514404800 1.4292 1514412000 1.4279 1514419200 1.4267 1514426400 1.4267 1514433600 1.4279 1514440800 1.3926 1514448000 1.3931 1514455200 1.3928 1514462400 1.3927 1514469600 1.3911 1514476800 1.3915 1514484000 1.3913 1514491200 1.3912 1514498400 1.3414 1514505600 1.3879 1514512800 1.3904 1514520000 1.3912 1514527200 1.3909 1514534400 1.3916 1514541600 1.3915 1514548800 1.3939 1514556000 1.3953 1514563200 1.3943 1514570400 1.3942 1514577600 1.3943 1514584800 1.3944 1514592000 1.3944 1514599200 1.3950 1514606400 1.3949 1514613600 1.3949 1514620800 1.3938 1514628000 1.3912 1514635200 1.3935 1514642400 1.3935 1514649600 1.3942 1514656800 1.3940 1514664000 1.3930 1514671200 1.3935 1514678400 1.3946 1514685600 1.3943 1514692800 1.3944 1514700000 1.3943 1514707200 1.3943 1514714400 1.3943 1514721600 1.3943 1514728800 1.3936 1514736000 1.3941 1514743200 1.3944 1514750400 1.3940 1514757600 1.3937 1514772000 1.3935 1514764800 1.3934 1514779200 1.3935 1514786400 1.3937 1514793600 1.3934 1514800800 1.3929 1514808000 1.3929 1514815200 1.3929 1514822400 1.3935 1514829600 1.3932 1514836800 1.3932 1514844000 1.3921 1514851200 1.3934 1514858400 1.3938 1514865600 1.3931 1514872800 1.3927 1514880000 1.3931 1514887200 1.3921 1514894400 1.3920 1514901600 1.3936 1514908800 1.3931 1514916000 1.3935 1514923200 1.3940 1514930400 1.3934 1514937600 1.3934 1514944800 1.3932 1514952000 1.3932 1514959200 1.3929 1514966400 1.3930 1514973600 1.3935 1514980800 1.3938 1514988000 1.3932 1514995200 1.3959 1515002400 1.3963 1515009600 1.3946 1515016800 1.3946 1515024000 1.3937 1515031200 1.3943 1515038400 1.3930 1515045600 1.3937 1515052800 1.3943 1515060000 1.3950 1515067200 1.3955 1515074400 1.3953 1515081600 1.3949 1515088800 1.3943 1515096000 1.3943 1515103200 1.3941 1515110400 1.3937 1515117600 1.3949 1515124800 1.3949 1515132000 1.3949 1515139200 1.3938 1515146400 1.3940 1515153600 1.3940 1515160800 1.3940 1515168000 1.3951 1515175200 1.3963 1515182400 1.3966 1515189600 1.3973 1515196800 1.3976 1515204000 1.3977 1515211200 1.3970 1515218400 1.3976 1515225600 1.3969 1515232800 1.3968 1515240000 1.3973 1515247200 1.3965 1515254400 1.3971 1515261600 1.3962 1515268800 1.3963 1515276000 1.3969 1515283200 1.3968 1515290400 1.3968 1515297600 1.3968 1515304800 1.3965 1515312000 1.3957 1515319200 1.3951 1515326400 1.3963 1515333600 1.3958 1515340800 1.3980 1515348000 1.3975 1515355200 1.3969 1515362400 1.3975 1515369600 1.3980 1515376800 1.3980 1515384000 1.3978 1515391200 1.3972 1515398400 1.3971 1515405600 1.3967 1515412800 1.3896 1515420000 1.3984 1515427200 1.3988 1515434400 1.3984 1515441600 1.3987 1515448800 1.3987 1515456000 1.3981 1515463200 1.3987 1515470400 1.3949 1515477600 1.3962 1515484800 1.3971 1515492000 1.3967 1515499200 1.3977 1515506400 1.3961 1515513600 1.3973 1515520800 1.3974 1515528000 1.3986 1515535200 1.3990 1515542400 1.3994 1515549600 1.3986 1515556800 1.3984 1515564000 1.3984 1515571200 1.3974 1515578400 1.3976 1515585600 1.3977 1515592800 1.3977 1515600000 1.3977 1515607200 1.3978 1515614400 1.3983 1515621600 1.3987 1515628800 1.3997 1515636000 1.3997 1515643200 1.3995 1515650400 1.3990 1515657600 1.4003 1515664800 1.3980 1515672000 1.4002 1515679200 1.3994 1515686400 1.3979 1515693600 1.3984 1515700800 1.3985 1515708000 1.3986 1515715200 1.3937 1515722400 1.3936 1515729600 1.3941 1515736800 1.3936 1515744000 1.3919 1515751200 1.3970 1515758400 1.3983 1515765600 1.3983 1515772800 1.3991 1515780000 1.3979 1515787200 1.3985 1515794400 1.3938 1515801600 1.3940 1515808800 1.3919 1515816000 1.3948 1515823200 1.3948 1515830400 1.3948 1515837600 1.3945 1515844800 1.3943 1515852000 1.3942 1515859200 1.3942 1515866400 1.3940 1515873600 1.3941 1515880800 1.3938 1515888000 1.3936 1515895200 1.3936 1515902400 1.3935 1515909600 1.3929 1515916800 1.3931 1515924000 1.3936 1515931200 1.3942 1515938400 1.3908 1515945600 1.3932 1515952800 1.3938 1515960000 1.3938 1515967200 1.4032 1515974400 1.4033 1515981600 1.4018 1515988800 1.4024 1515996000 1.4024 1516003200 1.4026 1516010400 1.4021 1516017600 1.4021 1516024800 1.4031 1516032000 1.4033 1516039200 1.4033 1516046400 1.4043 1516053600 1.4043 1516060800 1.4050 1516068000 1.4039 1516075200 1.4039 1516082400 1.4045 1516089600 1.4046 1516096800 1.4073 1516104000 1.4073 1516111200 1.4089 1516118400 1.4092 1516125600 1.4101 1516132800 1.4099 1516140000 1.4099 1516147200 1.4093 1516154400 1.4095 1516161600 1.4101 1516168800 1.4113 1516176000 1.4119 1516183200 1.4117 1516190400 1.4021 1516197600 1.4025 1516204800 1.4007 1516212000 1.3998 1516219200 1.3998 1516226400 1.4004 1516233600 1.4004 1516240800 1.4005 1516248000 1.4005 1516255200 1.4005 1516262400 1.4005 1516269600 1.4005 1516276800 1.4001 1516284000 1.4000 1516291200 1.3996 1516298400 1.3984 1516305600 1.3989 1516312800 1.3984 1516320000 1.3972 1516327200 1.3982 1516334400 1.3970 1516341600 1.3983 1516348800 1.3985 1516356000 1.3974 1516363200 1.3989 1516370400 1.3983 1516377600 1.4030 1516384800 1.4026 1516392000 1.4032 1516399200 1.4041 1516406400 1.4034 1516413600 1.4040 1516420800 1.4034 1516428000 1.4033 1516435200 1.4031 1516442400 1.4036 1516449600 1.4055 1516456800 1.4049 1516464000 1.4052 1516471200 1.4051 1516478400 1.4061 1516485600 1.4036 1516492800 1.4061 1516500000 1.4066 1516507200 1.4066 1516514400 1.4060 1516521600 1.4060 1516528800 1.4057 1516536000 1.4057 1516543200 1.4060 1516550400 1.4061 1516557600 1.4054 1516564800 1.4048 1516572000 1.4054 1516579200 1.4055 1516586400 1.4055 1516593600 1.4056 1516600800 1.4061 1516608000 1.4054 1516615200 1.4019 1516622400 1.4017 1516629600 1.3970 1516636800 1.3969 1516644000 1.4017 1516651200 1.4015 1516658400 1.4009 1516665600 1.4055 1516672800 1.4057 1516680000 1.4034 1516687200 1.4060 1516694400 1.4069 1516701600 1.4061 1516708800 1.4056 1516716000 1.4068 1516723200 1.4056 1516730400 1.4024 1516737600 1.4071 1516744800 1.4073 1516752000 1.4067 1516759200 1.4078 1516766400 1.4075 1516773600 1.4074 1516780800 1.4069 1516788000 1.4064 1516795200 1.4061 1516802400 1.4071 1516809600 1.4074 1516816800 1.4086 1516824000 1.4086 1516831200 1.4086 1516838400 1.4081 1516845600 1.4081 1516852800 1.4085 1516860000 1.4068 1516867200 1.4070 1516874400 1.4075 1516881600 1.4084 1516888800 1.4080 1516896000 1.4084 1516903200 1.4076 1516910400 1.4081 1516917600 1.4070 1516924800 1.4070 1516932000 1.4073 1516939200 1.4065 1516946400 1.4065 1516953600 1.4065 1516960800 1.4059 1516968000 1.4059 1516975200 1.4065 1516982400 1.4061 1516989600 1.4059 1516996800 1.4052 1517004000 1.4052 1517011200 1.4052 1517018400 1.3371 1517025600 1.3376 1517032800 1.3382 1517040000 1.3383 1517047200 1.4044 1517054400 1.4038 1517061600 1.4041 1517068800 1.4050 1517076000 1.4051 1517083200 1.4051 1517090400 1.4058 1517097600 1.4057 1517104800 1.4056 1517112000 1.4051 1517119200 1.4056 1517126400 1.4057 1517133600 1.4058 1517140800 1.4052 1517148000 1.4052 1517155200 1.4049 1517162400 1.4055 1517169600 1.4056 1517176800 1.4055 1517184000 1.4054 1517191200 1.4053 1517198400 1.4044 1517205600 1.4046 1517212800 1.4046 1517220000 1.4039 1517227200 1.4039 1517234400 1.4039 1517241600 1.4039 1517248800 1.4060 1517256000 1.4064 1517263200 1.4059 1517270400 1.4056 1517277600 1.4046 1517284800 1.4051 1517292000 1.4040 1517299200 1.4052 1517306400 1.4070 1517313600 1.4069 1517320800 1.4063 1517328000 1.4063 1517335200 1.4062 1517342400 1.4062 1517349600 1.4074 1517356800 1.4074 1517364000 1.4079 1517371200 1.4032 1517378400 1.4036 1517385600 1.4084 1517392800 1.4082 1517400000 1.4073 1517407200 1.3998 1517414400 1.4008 1517421600 1.4054 1517428800 1.4051 1517436000 1.4055 1517450400 1.4055 1517443200 1.4055 1517457600 1.4057 1517464800 1.4055 1517472000 1.4048 1517479200 1.4052 1517486400 1.4044 1517493600 1.4046 1517500800 1.4055 1517508000 1.4067 1517515200 1.4061 1517522400 1.4061 1517529600 1.4061 1517536800 1.4061 1517544000 1.4055 1517551200 1.4055 1517558400 1.4034 1517565600 1.4043 1517572800 1.4114 1517580000 1.4098 1517587200 1.4120 1517594400 1.4122 1517601600 1.4131 1517608800 1.4129 1517616000 1.4115 1517623200 1.4123 1517630400 1.4111 1517637600 1.4112 1517644800 1.4111 1517652000 1.4095 1517659200 1.4085 1517666400 1.4100 1517673600 1.4105 1517680800 1.4098 1517688000 1.4101 1517695200 1.4003 1517702400 1.3998 1517709600 1.4001 1517716800 1.4007 1517724000 1.4001 1517731200 1.4001 1517738400 1.4001 1517745600 1.4001 1517752800 1.4006 1517760000 1.3995 1517767200 1.3994 1517774400 1.3997 1517781600 1.3997 1517788800 1.3998 1517796000 1.3995 1517803200 1.4001 1517810400 1.4004 1517817600 1.4007 1517824800 1.4003 1517832000 1.4003 1517839200 1.4003 1517846400 1.4005 1517853600 1.4001 1517860800 1.4344 1517868000 1.4350 1517875200 1.4354 1517882400 1.4354 1517889600 1.4353 1517896800 1.4347 1517904000 1.4347 1517911200 1.4335 1517918400 1.4350 1517925600 1.4359 1517932800 1.4360 1517940000 1.4369 1517947200 1.4364 1517954400 1.4369 1517961600 1.4363 1517968800 1.4367 1517976000 1.4363 1517983200 1.4362 1517990400 1.4359 1517997600 1.4358 1518004800 1.4351 1518012000 1.4342 1518019200 1.4336 1518026400 1.4334 1518033600 1.4347 1518040800 1.4352 1518048000 1.4347 1518055200 1.4364 1518062400 1.4365 1518069600 1.4012 1518076800 1.4016 1518084000 1.4378 1518091200 1.4368 1518098400 1.4360 1518105600 1.4371 1518112800 1.4360 1518120000 1.4356 1518127200 1.4364 1518134400 1.4358 1518141600 1.4367 1518148800 1.4382 1518156000 1.4382 1518163200 1.4377 1518170400 1.4026 1518177600 1.4029 1518184800 1.4022 1518192000 1.4029 1518199200 1.4028 1518206400 1.4024 1518213600 1.4035 1518220800 1.4029 1518228000 1.4028 1518235200 1.4034 1518242400 1.4082 1518249600 1.4028 1518256800 1.4034 1518264000 1.4034 1518271200 1.4034 1518278400 1.4033 1518285600 1.4033 1518292800 1.4032 1518300000 1.4032 1518307200 1.4033 1518314400 1.4033 1518321600 1.4032 1518328800 1.4030 1518336000 1.4030 1518343200 1.4030 1518350400 1.4030 1518357600 1.4030 1518364800 1.4025 1518372000 1.4032 1518379200 1.4032 1518386400 1.4032 1518393600 1.4033 1518400800 1.4021 1518408000 1.4035 1518415200 1.4035 1518422400 1.3449 1518429600 1.4030 1518436800 1.4035 1518444000 1.4035 1518451200 1.4030 1518458400 1.4030 1518465600 1.4019 1518472800 1.4025 1518480000 1.4026 1518487200 1.4025 1518494400 1.4033 1518501600 1.4031 1518508800 1.4031 1518516000 1.4031 1518523200 1.4029 1518530400 1.4032 1518537600 1.4031 1518544800 1.4031 1518552000 1.4027 1518559200 1.4030 1518566400 1.4031 1518573600 1.4030 1518580800 1.4029 1518588000 1.4028 1518595200 1.4032 1518602400 1.4032 1518609600 1.4028 1518616800 1.4018 1518624000 1.4022 1518631200 1.4024 1518638400 1.4036 1518645600 1.3989 1518652800 1.3900 1518660000 1.3888 1518667200 1.3900 1518674400 1.3900 1518681600 1.3900 1518688800 1.3896 1518696000 1.3899 1518703200 1.3914 1518710400 1.3908 1518717600 1.3913 1518724800 1.3904 1518732000 1.3910 1518739200 1.3912 1518746400 1.3918 1518753600 1.3904 1518760800 1.3919 1518768000 1.3918 1518775200 1.3923 1518782400 1.3919 1518789600 1.3919 1518796800 1.3920 1518804000 1.3908 1518811200 1.3920 1518818400 1.3920 1518825600 1.3914 1518832800 1.3921 1518840000 1.3866 1518847200 1.3911 1518854400 1.3965 1518861600 1.3964 1518868800 1.3947 1518876000 1.3953 1518883200 1.3961 1518890400 1.3953 1518897600 1.3958 1518904800 1.3962 1518912000 1.3965 1518919200 1.3959 1518926400 1.3954 1518933600 1.3951 1518940800 1.3951 1518948000 1.3971 1518955200 1.3972 1518962400 1.3972 1518969600 1.3972 1518976800 1.3971 1518984000 1.3960 1518991200 1.3960 1518998400 1.3968 1519005600 1.3967 1519012800 1.3922 1519020000 1.3930 1519027200 1.3936 1519034400 1.3937 1519041600 1.3934 1519048800 1.3937 1519056000 1.3943 1519063200 1.3931 1519070400 1.3927 1519077600 1.3942 1519084800 1.3941 1519092000 1.3947 1519099200 1.3913 1519106400 1.3914 1519113600 1.3953 1519120800 1.3953 1519128000 1.3957 1519135200 1.3942 1519142400 1.3939 1519149600 1.3936 1519156800 1.3941 1519164000 1.3943 1519171200 1.3936 1519178400 1.3933 1519185600 1.3936 1519192800 1.3945 1519200000 1.3898 1519207200 1.3868 1519214400 1.3895 1519221600 1.3896 1519228800 1.3867 1519236000 1.3893 1519243200 1.3890 1519250400 1.3884 1519257600 1.3889 1519264800 1.3895 1519272000 1.3890 1519279200 1.3884 1519286400 1.3931 1519293600 1.3887 1519300800 1.3944 1519308000 1.3953 1519315200 1.3957 1519322400 1.3903 1519329600 1.3960 1519336800 1.3958 1519344000 1.3958 1519351200 1.3963 1519358400 1.3958 1519365600 1.3963 1519372800 1.3963 1519380000 1.3955 1519387200 1.3961 1519394400 1.3954 1519401600 1.3947 1519408800 1.3995 1519416000 1.4012 1519423200 1.3522 1519430400 1.4015 1519437600 1.4019 1519444800 1.4008 1519452000 1.3999 1519459200 1.4000 1519466400 1.3998 1519473600 1.3999 1519480800 1.4007 1519488000 1.4001 1519495200 1.3991 1519502400 1.3978 1519509600 1.3990 1519516800 1.3990 1519524000 1.3999 1519531200 1.3997 1519538400 1.3977 1519545600 1.3976 1519552800 1.4006 1519560000 1.4011 1519567200 1.3991 1519574400 1.4002 1519581600 1.4014 1519588800 1.4007 1519596000 1.4007 1519603200 1.4019 1519610400 1.4020 1519617600 1.4020 1519624800 1.4019 1519632000 1.4008 1519639200 1.4014 1519646400 1.4016 1519653600 1.4022 1519660800 1.4022 1519668000 1.4026 1519675200 1.4027 1519682400 1.4028 1519689600 1.4028 1519696800 1.4032 1519704000 1.4033 1519711200 1.4004 1519718400 1.4003 1519725600 1.3999 1519732800 1.4013 1519740000 1.4024 1519747200 1.4019 1519754400 1.4017 1519761600 1.4015 1519768800 1.4022 1519776000 1.4016 1519783200 1.4010 1519790400 1.4009 1519797600 1.3988 1519804800 1.4008 1519812000 1.3988 1519819200 1.3991 1519826400 1.3991 1519833600 1.3992 1519840800 1.3973 1519848000 1.3984 1519855200 1.3986 1519869600 1.3976 1519862400 1.3976 1519876800 1.3974 1519884000 1.3980 1519891200 1.3978 1519898400 1.3976 1519905600 1.3976 1519912800 1.3981 1519920000 1.3986 1519927200 1.3993 1519934400 1.3972 1519941600 1.3999 1519948800 1.3999 1519956000 1.4000 1519963200 1.4004 1519970400 1.4006 1519977600 1.4005 1519984800 1.3993 1519992000 1.3996 1519999200 1.3996 1520006400 1.3990 1520013600 1.3982 1520020800 1.3984 1520028000 1.3981 1520035200 1.3979 1520042400 1.3983 1520049600 1.3976 1520056800 1.3976 1520064000 1.3984 1520071200 1.3990 1520078400 1.3994 1520085600 1.4005 1520092800 1.4007 1520100000 1.4007 1520107200 1.4004 1520114400 1.4010 1520121600 1.4014 1520128800 1.4013 1520136000 1.4006 1520143200 1.4009 1520150400 1.3986 1520157600 1.3975 1520164800 1.3980 1520172000 1.3981 1520179200 1.3986 1520186400 1.3986 1520193600 1.3986 1520200800 1.3986 1520208000 1.3985 1520215200 1.3985 1520222400 1.3986 1520229600 1.3982 1520236800 1.3986 1520244000 1.3987 1520251200 1.3987 1520258400 1.3945 1520265600 1.3975 1520272800 1.3944 1520280000 1.3973 1520287200 1.3968 1520294400 1.3953 1520301600 1.3968 1520308800 1.3950 1520316000 1.3953 1520323200 1.3951 1520330400 1.3952 1520337600 1.3952 1520344800 1.3945 1520352000 1.3939 1520359200 1.3959 1520366400 1.3945 1520373600 1.3950 1520380800 1.3950 1520388000 1.3944 1520395200 1.3933 1520402400 1.3944 1520409600 1.3945 1520416800 1.3945 1520424000 1.3944 1520431200 1.3947 1520438400 1.3942 1520445600 1.3935 1520452800 1.3949 1520460000 1.3977 1520467200 1.3978 1520474400 1.3984 1520481600 1.3984 1520488800 1.3972 1520496000 1.3972 1520503200 1.4029 1520510400 1.4021 1520517600 1.4039 1520524800 1.4039 1520532000 1.3977 1520539200 1.3971 1520546400 1.3970 1520553600 1.3965 1520560800 1.3960 1520568000 1.3956 1520575200 1.3944 1520582400 1.3957 1520589600 1.4008 1520596800 1.4013 1520604000 1.3999 1520611200 1.4004 1520618400 1.4001 1520625600 1.3999 1520632800 1.4000 1520640000 1.4012 1520647200 1.4015 1520654400 1.4012 1520661600 1.4012 1520668800 1.4010 1520676000 1.4010 1520683200 1.4007 1520690400 1.4016 1520697600 1.4000 1520704800 1.4001 1520712000 1.4015 1520719200 1.4019 1520726400 1.4021 1520733600 1.4014 1520740800 1.4012 1520748000 1.4022 1520755200 1.4022 1520762400 1.4018 1520769600 1.4006 1520776800 1.4015 1520784000 1.4008 1520791200 1.4014 1520798400 1.4008 1520805600 1.4019 1520812800 1.4020 1520820000 1.4019 1520827200 1.4013 1520834400 1.4011 1520841600 1.4010 1520848800 1.4010 1520856000 1.4009 1520863200 1.4010 1520870400 1.4012 1520877600 1.4018 1520884800 1.4018 1520892000 1.4012 1520899200 1.4005 1520906400 1.4011 1520913600 1.4014 1520920800 1.4020 1520928000 1.4023 1520935200 1.4020 1520942400 1.4017 1520949600 1.4013 1520956800 1.4018 1520964000 1.4018 1520971200 1.4030 1520978400 1.4023 1520985600 1.4030 1520992800 1.4032 1521000000 1.4030 1521007200 1.4034 1521014400 1.3999 1521021600 1.4025 1521028800 1.4010 1521036000 1.4001 1521043200 1.3973 1521050400 1.4018 1521057600 1.4009 1521064800 1.4009 1521072000 1.4009 1521079200 1.4010 1521086400 1.3987 1521093600 1.3987 1521100800 1.3992 1521108000 1.3988 1521115200 1.3994 1521122400 1.4007 1521129600 1.4019 1521136800 1.4019 1521144000 1.4015 1521151200 1.4013 1521158400 1.4013 1521165600 1.4017 1521172800 1.4020 1521180000 1.4006 1521187200 1.4006 1521194400 1.4012 1521201600 1.4023 1521208800 1.4028 1521216000 1.4009 1521223200 1.4014 1521230400 1.4020 1521237600 1.4038 1521244800 1.4033 1521252000 1.4037 1521259200 1.4042 1521266400 1.4042 1521273600 1.4042 1521280800 1.4038 1521288000 1.4037 1521295200 1.4045 1521302400 1.4042 1521309600 1.4039 1521316800 1.4048 1521324000 1.4042 1521331200 1.4043 1521338400 1.4028 1521345600 1.4040 1521352800 1.4040 1521360000 1.4033 1521367200 1.3994 1521374400 1.4002 1521381600 1.3367 1521388800 1.3992 1521396000 1.4004 1521403200 1.3994 1521410400 1.3999 1521417600 1.4000 1521424800 1.4006 1521432000 1.4005 1521439200 1.4045 1521446400 1.4047 1521453600 1.4040 1521460800 1.4079 1521468000 1.4081 1521475200 1.4083 1521482400 1.4077 1521489600 1.4042 1521496800 1.4088 1521504000 1.4089 1521511200 1.4089 1521518400 1.4083 1521525600 1.4081 1521532800 1.4091 1521540000 1.4094 1521547200 1.4093 1521554400 1.4069 1521561600 1.4032 1521568800 1.4037 1521576000 1.4073 1521583200 1.4072 1521590400 1.4079 1521597600 1.4067 1521604800 1.4067 1521612000 1.4065 1521619200 1.4070 1521626400 1.4060 1521633600 1.4065 1521640800 1.4048 1521648000 1.4039 1521655200 1.4057 1521662400 1.3976 1521669600 1.3986 1521676800 1.4064 1521684000 1.4062 1521691200 1.4067 1521698400 1.4076 1521705600 1.4131 1521712800 1.4129 1521720000 1.4128 1521727200 1.4122 1521734400 1.4113 1521741600 1.4110 1521748800 1.4118 1521756000 1.4086 1521763200 1.4086 1521770400 1.4086 1521777600 1.4097 1521784800 1.4079 1521792000 1.4009 1521799200 1.4030 1521806400 1.4036 1521813600 1.4147 1521820800 1.4160 1521828000 1.4153 1521835200 1.4179 1521842400 1.4186 1521849600 1.4183 1521856800 1.4192 1521864000 1.4187 1521871200 1.4183 1521878400 1.4182 1521885600 1.4184 1521892800 1.4191 1521900000 1.4191 1521907200 1.4198 1521914400 1.4193 1521921600 1.4192 1521928800 1.4192 1521936000 1.4187 1521943200 1.4146 1521950400 1.4141 1521957600 1.4147 1521964800 1.4152 1521972000 1.4196 1521979200 1.4197 1521986400 1.4201 1521993600 1.4196 1522000800 1.4191 1522008000 1.4199 1522015200 1.4187 1522022400 1.4191 1522029600 1.4188 1522036800 1.4202 1522044000 1.4196 1522051200 1.4196 1522058400 1.4189 1522065600 1.4172 1522072800 1.4174 1522080000 1.4151 1522087200 1.4151 1522094400 1.4165 1522101600 1.4165 1522108800 1.4172 1522116000 1.4172 1522123200 1.4166 1522130400 1.4171 1522137600 1.4179 1522144800 1.4177 1522152000 1.4140 1522159200 1.4146 1522166400 1.4143 1522173600 1.4152 1522180800 1.4148 1522188000 1.4151 1522195200 1.4161 1522202400 1.4170 1522209600 1.4169 1522216800 1.4158 1522224000 1.4170 1522231200 1.4158 1522238400 1.4163 1522245600 1.4163 1522252800 1.4157 1522260000 1.4145 1522267200 1.4144 1522274400 1.4164 1522281600 1.4163 1522288800 1.4158 1522296000 1.4164 1522303200 1.4163 1522310400 1.4161 1522317600 1.4162 1522324800 1.4169 1522332000 1.4170 1522339200 1.4176 1522346400 1.4176 1522353600 1.4188 1522360800 1.4150 1522368000 1.4157 1522375200 1.4162 1522382400 1.4154 1522389600 1.4154 1522396800 1.4189 1522404000 1.4187 1522411200 1.4187 1522418400 1.4186 1522425600 1.4181 1522432800 1.4183 1522440000 1.4181 1522447200 1.4179 1522454400 1.4186 1522461600 1.4186 1522468800 1.4186 1522476000 1.4193 1522483200 1.4182 1522490400 1.4187 1522497600 1.4181 1522504800 1.4181 1522512000 1.4164 1522519200 1.4186 1522526400 1.4179 1522533600 1.4180 1522548000 1.4135 1522540800 1.4183 1522555200 1.4134 1522562400 1.4179 1522569600 1.4175 1522576800 1.4181 1522584000 1.4181 1522591200 1.4175 1522598400 1.4176 1522605600 1.4175 1522612800 1.4179 1522620000 1.4182 1522627200 1.4177 1522634400 1.4179 1522641600 1.4518 1522648800 1.4179 1522656000 1.4180 1522663200 1.4179 1522670400 1.4182 1522677600 1.4183 1522684800 1.4151 1522692000 1.4162 1522699200 1.4157 1522706400 1.4174 1522713600 1.4176 1522720800 1.4184 1522728000 1.4184 1522735200 1.4179 1522742400 1.4175 1522749600 1.4180 1522756800 1.4179 1522764000 1.4162 1522771200 1.4196 1522778400 1.4195 1522785600 1.4189 1522792800 1.4190 1522800000 1.4173 1522807200 1.4195 1522814400 1.4195 1522821600 1.4183 1522828800 1.4186 1522836000 1.4195 1522843200 1.4149 1522850400 1.4144 1522857600 1.4150 1522864800 1.4140 1522872000 1.4142 1522879200 1.4148 1522886400 1.4141 1522893600 1.4140 1522908000 1.3428 1522915200 1.4124 1522922400 1.4135 1522929600 1.4135 1522936800 1.4133 1522944000 1.4133 1522951200 1.4126 1522958400 1.4124 1522965600 1.4121 1522972800 1.4121 1522980000 1.4128 1522987200 1.4130 1522994400 1.4126 1523001600 1.4134 1523008800 1.4135 1523016000 1.4130 1523023200 1.4107 1523030400 1.4102 1523037600 1.4097 1523044800 1.4100 1523052000 1.4099 1523059200 1.4100 1523066400 1.4098 1523073600 1.4104 1523080800 1.4099 1523088000 1.4104 1523095200 1.4110 1523102400 1.4116 1523109600 1.4116 1523116800 1.4117 1523124000 1.4141 1523131200 1.4115 1523138400 1.4135 1523145600 1.4115 1523152800 1.4104 1523160000 1.4115 1523167200 1.4103 1523174400 1.4115 1523181600 1.4115 1523188800 1.4114 1523196000 1.4113 1523203200 1.4101 1523210400 1.4097 1523217600 1.4103 1523224800 1.4097 1523232000 1.4091 1523239200 1.4102 1523246400 1.4100 1523253600 1.4104 1523260800 1.4067 1523268000 1.4092 1523275200 1.4094 1523282400 1.4103 1523289600 1.4106 1523296800 1.4106 1523304000 1.3404 1523311200 1.3363 1523318400 1.3856 1523325600 1.4107 1523332800 1.3464 1523340000 1.4107 1523347200 1.4104 1523354400 1.4103 1523361600 1.4108 1523368800 1.4106 1523376000 1.4105 1523383200 1.4114 1523390400 1.4118 1523397600 1.4123 1523404800 1.4141 1523412000 1.4139 1523419200 1.4139 1523426400 1.4140 1523433600 1.4133 1523440800 1.4120 1523448000 1.4132 1523455200 1.4121 1523462400 1.4139 1523469600 1.4131 1523476800 1.4128 1523484000 1.4134 1523491200 1.4135 1523498400 1.4137 1523505600 1.4121 1523512800 1.4129 1523520000 1.4124 1523527200 1.4107 1523534400 1.4122 1523541600 1.4121 1523548800 1.4135 1523556000 1.4130 1523563200 1.4125 1523570400 1.4131 1523577600 1.4117 1523584800 1.4097 1523592000 1.4122 1523599200 1.4123 1523606400 1.4118 1523613600 1.4118 1523620800 1.4126 1523628000 1.4119 1523635200 1.4202 1523642400 1.4202 1523649600 1.4210 1523656800 1.4208 1523664000 1.4208 1523671200 1.4213 1523678400 1.4214 1523685600 1.4209 1523692800 1.4214 1523700000 1.4209 1523707200 1.4204 1523714400 1.4201 1523721600 1.4207 1523728800 1.4206 1523736000 1.4216 1523743200 1.4213 1523750400 1.4211 1523757600 1.4215 1523764800 1.4214 1523772000 1.4209 1523779200 1.4209 1523786400 1.4215 1523793600 1.4209 1523800800 1.4210 1523808000 1.4210 1523815200 1.4209 1523822400 1.4210 1523829600 1.4208 1523836800 1.4208 1523844000 1.4215 1523851200 1.4220 1523858400 1.4219 1523865600 1.4226 1523872800 1.4226 1523880000 1.4224 1523887200 1.4221 1523894400 1.4220