1402682400 3.6191 1402689600 3.6183 1402696800 3.6274 1402704000 3.6187 1402711200 3.6189 1402718400 3.6207 1402725600 3.6201 1402732800 3.6199 1402740000 3.6198 1402747200 3.6203 1402754400 3.6203 1402761600 3.6195 1402768800 3.6191 1402776000 3.6190 1402783200 3.6190 1402790400 3.6195 1402797600 3.6194 1402804800 3.6192 1402812000 3.6188 1402819200 3.6177 1402826400 3.6173 1402833600 3.6179 1402840800 3.6145 1402848000 3.6203 1402855200 3.6200 1402862400 3.6200 1402869600 3.6195 1402876800 3.6204 1402884000 3.6196 1402891200 3.6198 1402898400 3.6186 1402905600 3.6183 1402912800 3.6180 1402920000 3.6184 1402927200 3.6183 1402934400 3.6196 1402941600 3.6197 1402948800 3.6194 1402956000 3.6192 1402963200 3.6184 1402970400 3.6189 1402977600 3.6190 1402984800 3.6210 1402992000 3.6246 1402999200 3.6280 1403006400 3.6277 1403013600 3.6287 1403020800 3.6243 1403028000 3.6246 1403035200 3.6247 1403042400 3.6248 1403049600 3.6253 1403056800 3.6251 1403064000 3.6250 1403071200 3.6239 1403078400 3.6227 1403085600 3.6236 1403092800 3.6227 1403100000 3.6211 1403107200 3.6213 1403114400 3.6218 1403121600 3.6218 1403128800 3.6214 1403136000 3.6209 1403143200 3.6211 1403150400 3.6193 1403157600 3.6218 1403164800 3.6283 1403172000 3.6286 1403179200 3.6281 1403186400 3.6284 1403193600 3.6282 1403200800 3.6224 1403208000 3.6220 1403215200 3.6220 1403222400 3.6218 1403229600 3.6228 1403236800 3.6232 1403244000 3.6302 1403251200 3.6309 1403258400 3.6310 1403265600 3.6313 1403272800 3.6309 1403280000 3.6311 1403287200 3.6311 1403294400 3.6310 1403301600 3.6313 1403308800 3.6308 1403316000 3.6310 1403323200 3.6313 1403330400 3.6320 1403337600 3.6308 1403344800 3.6307 1403352000 3.6311 1403359200 3.6310 1403366400 3.6313 1403373600 3.6311 1403380800 3.6309 1403388000 3.6306 1403395200 3.6311 1403402400 3.6311 1403409600 3.6307 1403416800 3.6308 1403424000 3.6312 1403431200 3.6314 1403438400 3.6313 1403445600 3.6367 1403452800 3.6364 1403460000 3.6360 1403467200 3.6363 1403474400 3.6360 1403481600 3.6357 1403488800 3.6353 1403496000 3.6315 1403503200 3.6291 1403510400 3.6312 1403517600 3.6344 1403524800 3.6346 1403532000 3.6340 1403539200 3.6343 1403546400 3.6339 1403553600 3.6340 1403560800 3.6339 1403568000 3.6333 1403575200 3.6335 1403582400 3.6330 1403589600 3.6342 1403596800 3.6341 1403604000 3.6351 1403611200 3.6369 1403618400 3.6376 1403625600 3.6392 1403632800 3.6389 1403640000 3.6396 1403647200 3.6377 1403654400 3.6392 1403661600 3.6382 1403668800 3.6379 1403676000 3.6385 1403683200 3.6399 1403690400 3.6372 1403697600 3.6387 1403704800 3.6411 1403712000 3.6403 1403719200 3.6399 1403726400 3.6399 1403733600 3.6413 1403740800 3.6421 1403748000 3.6415 1403755200 3.6431 1403762400 3.6434 1403769600 3.6464 1403776800 3.6466 1403784000 3.6473 1403791200 3.6476 1403798400 3.6480 1403805600 3.6472 1403812800 3.6454 1403820000 3.6468 1403827200 3.6441 1403834400 3.6427 1403841600 3.6428 1403848800 3.6439 1403856000 3.6448 1403863200 3.6448 1403870400 3.6447 1403877600 3.6444 1403884800 3.6460 1403892000 3.6447 1403899200 3.6447 1403906400 3.6444 1403913600 3.6454 1403920800 3.6447 1403928000 3.6444 1403935200 3.6442 1403942400 3.6444 1403949600 3.6436 1403956800 3.6420 1403964000 3.6418 1403971200 3.6667 1403978400 3.6660 1403985600 3.6700 1403992800 3.6712 1404000000 3.6727 1404007200 3.6735 1404014400 3.6737 1404021600 3.6742 1404028800 3.6749 1404036000 3.6744 1404043200 3.6764 1404050400 3.6761 1404057600 3.6768 1404064800 3.6762 1404072000 3.6732 1404079200 3.6740 1404086400 3.6990 1404093600 3.6992 1404100800 3.6990 1404108000 3.7000 1404115200 3.7339 1404122400 3.7291 1404129600 3.6683 1404136800 3.6666 1404144000 3.6740 1404151200 3.6744 1404158400 3.6721 1404165600 3.6726 1404172800 3.6739 1404180000 3.6720 1404187200 3.6721 1404194400 3.6722 1404201600 3.6704 1404208800 3.6715 1404216000 3.6720 1404223200 3.6712 1404230400 3.6710 1404237600 3.6709 1404244800 3.6706 1404252000 3.6715 1404259200 3.6701 1404266400 3.6701 1404273600 3.6708 1404280800 3.6695 1404288000 3.6708 1404295200 3.6710 1404302400 3.6708 1404309600 3.6707 1404316800 3.6710 1404324000 3.5492 1404331200 3.5498 1404338400 3.5424 1404345600 3.5448 1404352800 3.5422 1404360000 3.5424 1404367200 3.5430 1404374400 3.5441 1404381600 3.5438 1404388800 3.5432 1404396000 3.5431 1404403200 3.5437 1404410400 3.5432 1404417600 3.5439 1404424800 3.5440 1404432000 3.5495 1404439200 3.5495 1404446400 3.5497 1404453600 3.5493 1404460800 3.5496 1404468000 3.5492 1404475200 3.5493 1404482400 3.5484 1404489600 3.5533 1404496800 3.5443 1404504000 3.5445 1404511200 3.5458 1404518400 3.5456 1404525600 3.5454 1404532800 3.5449 1404540000 3.5444 1404547200 3.5455 1404554400 3.5452 1404561600 3.5453 1404568800 3.5450 1404576000 3.5388 1404583200 3.5393 1404590400 3.5391 1404597600 3.5452 1404604800 3.5456 1404612000 3.5446 1404619200 3.5450 1404626400 3.5447 1404633600 3.5447 1404640800 3.5450 1404648000 3.5449 1404655200 3.5385 1404662400 3.5352 1404669600 3.5448 1404676800 3.5446 1404684000 3.5450 1404691200 3.5450 1404698400 3.5448 1404705600 3.5448 1404712800 3.5446 1404720000 3.5441 1404727200 3.5443 1404734400 3.5436 1404741600 3.5440 1404748800 3.5456 1404756000 3.5460 1404763200 3.5890 1404770400 3.6004 1404777600 3.6013 1404784800 3.5473 1404792000 3.5474 1404799200 3.5476 1404806400 3.5488 1404813600 3.5471 1404820800 3.5470 1404828000 3.5484 1404993600 3.5534 1405000800 3.5529 1405008000 3.5529 1405015200 3.5529 1405022400 3.5529 1405029600 3.5535 1405036800 3.5536 1405044000 3.5529 1405051200 3.5525 1405058400 3.5525 1405065600 3.5547 1405072800 3.5550 1405080000 3.5553 1405087200 3.5551 1405094400 3.5553 1405101600 3.5567 1405108800 3.5561 1405116000 3.5562 1405123200 3.5577 1405130400 3.5579 1405137600 3.5576 1405144800 3.5566 1405152000 3.5572 1405159200 3.5565 1405166400 3.5565 1405173600 3.5564 1405180800 3.5566 1405188000 3.5563 1405195200 3.5561 1405202400 3.5561 1405209600 3.5567 1405216800 3.5569 1405224000 3.5568 1405231200 3.5571 1405238400 3.5574 1405245600 3.5571 1405252800 3.5570 1405260000 3.5580 1405267200 3.5574 1405274400 3.5575 1405281600 3.5571 1405288800 3.5570 1405296000 3.5569 1405303200 3.5567 1405310400 3.5566 1405317600 3.5569 1405324800 3.5571 1405332000 3.5573 1405339200 4.3518 1405346400 3.6146 1405353600 3.6152 1405368000 3.6862 1405375200 3.6856 1405706400 3.6455 1405713600 3.6454 1405720800 3.6450 1405728000 3.6449 1405735200 3.6449 1405742400 3.6456 1405749600 3.6446 1405756800 3.6447 1405764000 3.6445 1405771200 3.6446 1405778400 3.6443 1405785600 3.6446 1405792800 3.6444 1405800000 3.6451 1405807200 3.6487 1405814400 3.6492 1405821600 3.6491 1405828800 3.6495 1405836000 3.6488 1405843200 3.6445 1405850400 3.6445 1405857600 3.6451 1405864800 3.6457 1405872000 3.6451 1405879200 3.6445 1405886400 3.6437 1405893600 3.6443 1405900800 3.6446 1405908000 3.6444 1405915200 3.6447 1405922400 3.6449 1405929600 3.6448 1405936800 3.6446 1405944000 3.6446 1405951200 3.6447 1405958400 3.6465 1405965600 3.6445 1405972800 3.6445 1405980000 3.6444 1405987200 3.6445 1405994400 3.6444 1406001600 3.6455 1406008800 3.6411 1406016000 3.6448 1406023200 3.6449 1406030400 3.6437 1406037600 3.6432 1406044800 3.6455 1406052000 3.6451 1406059200 3.6449 1406066400 3.6447 1406073600 3.6442 1406080800 3.6441 1406088000 3.6446 1406095200 3.6449 1406102400 3.6456 1406109600 3.6468 1406116800 3.6459 1406124000 3.6458 1406131200 3.6462 1406138400 3.6463 1406145600 3.6461 1406152800 3.6460 1406160000 3.6463 1406167200 3.6457 1406174400 3.6458 1406181600 3.6462 1406188800 3.6447 1406196000 3.6434 1406203200 3.6435 1406210400 3.6443 1406217600 3.6446 1406224800 3.6441 1406232000 3.6442 1406239200 3.6439 1406246400 3.6440 1406253600 3.6439 1406260800 3.6447 1406268000 3.6441 1406275200 3.6442 1406282400 3.6442 1406289600 3.6442 1406296800 3.6455 1406304000 3.6444 1406311200 3.6388 1406318400 3.6382 1406325600 3.6419 1406332800 3.6417 1406340000 3.6417 1406347200 3.6437 1406354400 3.6437 1406361600 3.6445 1406368800 3.6447 1406376000 3.6440 1406383200 3.6439 1406390400 3.6441 1406397600 3.6440 1406404800 3.6439 1406412000 3.6440 1406419200 3.6439 1406426400 3.6438 1406433600 3.6434 1406440800 3.6430 1406448000 3.6433 1406455200 3.6435 1406462400 3.6439 1406469600 3.6451 1406476800 3.6449 1406484000 3.6457 1406491200 3.6443 1406498400 3.6444 1406505600 3.6444 1406512800 3.6447 1406520000 3.6438 1406527200 3.6436 1406534400 3.6415 1406541600 3.6414 1406548800 3.6418 1406556000 3.6422 1406563200 3.6429 1406570400 3.6424 1406577600 3.6429 1406584800 3.6429 1406592000 3.6435 1406599200 3.6429 1406606400 3.6459 1406613600 3.6434 1406620800 3.6421 1406628000 3.6417 1406635200 3.6420 1406642400 3.6421 1406649600 3.6425 1406656800 3.6423 1406664000 3.6418 1406671200 3.6413 1406678400 3.6418 1406685600 3.6409 1406692800 3.6413 1406700000 3.6423 1406707200 3.6399 1406714400 3.6301 1406721600 3.5543 1406728800 3.5542 1406736000 3.5540 1406743200 3.5575 1406750400 3.5574 1406757600 3.5571 1406764800 3.5578 1406772000 3.5588 1406779200 3.5573 1406786400 3.5586 1406793600 3.5583 1406800800 3.5574 1406808000 3.5571 1406815200 3.5519 1406822400 3.5513 1406829600 3.5552 1406836800 3.5550 1406844000 3.5554 1406851200 3.5556 1406858400 3.5557 1406865600 3.5558 1406872800 3.5548 1406880000 3.5546 1406887200 3.5534 1406894400 3.5535 1406901600 3.5535 1406908800 3.5536 1406916000 3.5532 1406923200 3.5533 1406930400 3.5541 1406937600 3.5542 1406944800 3.5542 1406952000 3.5541 1406959200 3.5539 1406966400 3.5537 1406973600 3.5542 1406980800 3.5558 1406988000 3.5563 1406995200 3.5562 1407002400 3.5554 1407009600 3.5551 1407016800 3.5554 1407024000 3.5559 1407031200 3.5558 1407038400 3.5559 1407045600 3.5558 1407052800 3.5557 1407060000 3.5555 1407067200 3.5560 1407074400 3.5562 1407081600 3.5564 1407088800 3.5566 1407096000 3.5558 1407103200 3.5558 1407110400 3.5554 1407117600 3.5558 1407124800 3.5554 1407132000 3.5550 1407139200 3.5557 1407146400 3.5545 1407153600 3.5542 1407160800 3.5541 1407168000 3.5548 1407175200 3.5502 1407182400 3.5543 1407189600 3.5533 1407196800 3.5538 1407204000 3.5542 1407211200 3.5537 1407218400 3.5530 1407225600 3.5536 1407232800 3.5534 1407240000 3.5545 1407247200 3.5540 1407254400 3.5550 1407261600 3.5506 1407268800 3.5554 1407276000 3.5556 1407283200 3.5554 1407290400 3.5549 1407297600 3.5547 1407304800 3.5562 1407312000 3.5540 1407319200 3.5558 1407326400 3.5558 1407333600 3.5559 1407340800 3.5561 1407348000 3.5565 1407355200 3.5568 1407362400 3.5564 1407369600 3.5568 1407376800 3.5563 1407384000 3.5553 1407391200 3.5575 1407398400 3.5583 1407405600 3.5578 1407412800 3.5555 1407420000 3.5555 1407427200 3.5604 1407434400 3.5603 1407441600 3.5605 1407448800 3.5605 1407456000 3.5596 1407463200 3.5588 1407470400 3.5570 1407477600 3.5505 1407484800 3.5563 1407492000 3.5571 1407499200 3.5573 1407506400 3.5568 1407513600 3.5531 1407520800 3.5569 1407528000 3.5570 1407535200 3.5568 1407542400 3.5575 1407549600 3.5577 1407556800 3.5577 1407564000 3.5574 1407571200 3.5576 1407578400 3.5581 1407585600 3.5580 1407592800 3.5576 1407600000 3.5580 1407607200 3.5583 1407614400 3.5582 1407621600 3.5588 1407628800 3.5584 1407636000 3.5585 1407643200 3.5587 1407650400 3.5587 1407657600 3.5590 1407664800 3.5592 1407672000 3.5599 1407679200 3.5591 1407686400 3.5589 1407693600 3.5589 1407700800 3.5590 1407708000 3.5587 1407715200 3.5588 1407722400 3.5589 1407729600 3.5597 1407736800 3.5599 1407744000 3.5610 1407751200 3.5609 1407758400 3.5608 1407765600 3.5626 1407772800 3.5619 1407780000 3.5595 1407787200 3.5619 1407794400 3.5600 1407801600 3.5640 1407808800 3.5637 1407816000 3.5638 1407823200 3.5623 1407830400 3.5633 1407837600 3.5629 1407844800 3.5599 1407852000 3.5598 1407859200 3.5599 1407866400 3.5583 1407873600 3.5613 1407880800 3.5613 1407888000 3.5619 1407895200 3.5612 1407902400 3.5615 1407909600 3.5569 1407916800 3.5587 1407924000 3.5575 1407931200 3.5572 1407938400 3.5572 1407945600 3.5571 1407952800 3.5567 1407960000 3.5571 1407967200 3.5577 1407974400 3.5566 1407981600 3.5573 1407988800 3.5583 1407996000 3.5572 1408003200 3.5570 1408010400 3.5577 1408017600 3.5583 1408024800 3.5581 1408032000 3.5582 1408039200 3.5582 1408046400 3.5585 1408053600 3.5590 1408060800 3.5587 1408068000 3.5584 1408075200 3.5583 1408082400 3.5576 1408089600 3.5583 1408096800 3.5584 1408104000 3.5583 1408111200 3.5594 1408118400 3.5608 1408125600 3.5587 1408132800 3.5587 1408140000 3.5583 1408147200 3.5588 1408154400 3.5585 1408161600 3.5564 1408168800 3.5582 1408176000 3.5586 1408183200 3.5583 1408190400 3.5581 1408197600 3.5588 1408204800 3.5594 1408212000 3.5598 1408219200 3.5589 1408226400 3.5589 1408233600 3.5600 1408240800 3.5599 1408248000 3.5585 1408255200 3.5582 1408262400 3.5582 1408269600 3.5588 1408276800 3.5594 1408284000 3.5594 1408291200 3.5594 1408298400 3.5591 1408305600 3.5594 1408312800 3.5593 1408320000 3.5590 1408327200 3.5593 1408334400 3.5595 1408341600 3.5592 1408348800 3.5616 1408356000 3.5602 1408363200 3.5607 1408370400 3.5613 1408377600 3.5612 1408384800 3.5621 1408392000 3.5627 1408399200 3.5624 1408406400 3.5630 1408413600 3.5619 1408420800 3.5614 1408428000 3.5617 1408435200 3.5611 1408442400 3.5610 1408449600 3.5607 1408456800 3.5601 1408464000 3.5613 1408471200 3.5551 1408478400 3.5546 1408485600 3.5551 1408492800 3.5546 1408500000 3.5544 1408507200 3.5537 1408514400 3.5544 1408521600 3.5550 1408528800 3.5544 1408536000 3.5548 1408543200 3.5542 1408550400 3.5549 1408557600 3.5552 1408564800 3.5556 1408572000 3.5560 1408579200 3.5570 1408586400 3.5565 1408593600 3.5565 1408600800 3.5554 1408608000 3.5554 1408615200 3.5578 1408622400 3.5572 1408629600 3.5563 1408636800 3.5565 1408644000 3.5559 1408651200 3.5561 1408658400 3.5562 1408665600 3.5561 1408672800 3.5553 1408680000 3.5552 1408687200 3.5557 1408694400 3.5568 1408701600 3.5575 1408708800 3.5577 1408716000 3.5573 1408723200 3.5577 1408730400 3.5585 1408737600 3.5575 1408744800 3.5574 1408752000 3.5585 1408759200 3.5584 1408766400 3.5582 1408773600 3.5582 1408780800 3.5578 1408788000 3.5580 1408795200 3.5584 1408802400 3.5571 1408809600 3.5584 1408816800 3.5592 1408824000 3.5589 1408831200 3.5587 1408838400 3.5587 1408845600 3.5583 1408852800 3.5588 1408860000 3.5587 1408867200 3.5580 1408874400 3.5579 1408881600 3.5583 1408888800 3.5581 1408896000 3.5578 1408903200 3.5576 1408910400 3.5579 1408917600 3.5580 1408924800 3.5581 1408932000 3.5571 1408939200 3.5575 1408946400 3.5574 1408953600 3.5571 1408960800 3.5573 1408968000 3.5559 1408975200 3.5562 1408982400 3.5558 1408989600 3.5566 1408996800 3.5577 1409004000 3.5575 1409011200 3.5573 1409018400 3.5580 1409025600 3.5548 1409032800 3.5547 1409040000 3.5561 1409047200 3.5558 1409054400 3.5557 1409061600 3.5545 1409068800 3.5539 1409076000 3.5540 1409083200 3.5545 1409090400 3.5543 1409097600 3.5547 1409104800 3.5546 1409112000 3.5545 1409119200 3.5578 1409126400 3.5556 1409133600 3.5564 1409140800 3.5554 1409148000 3.5544 1409155200 3.5556 1409162400 3.5560 1409169600 3.5527 1409176800 3.5537 1409184000 3.5574 1409205600 3.5542 1409212800 3.5544 1409220000 3.5539 1409227200 3.5541 1409234400 3.5573 1409241600 3.5537 1409248800 3.5537 1409256000 3.5533 1409263200 3.5539 1409270400 3.5560 1409277600 3.5539 1409284800 3.5540 1409292000 3.5535 1409299200 3.5542 1409306400 3.5525 1409313600 3.5530 1409320800 3.5529 1409328000 3.5527 1409335200 3.5526 1409342400 3.5522 1409349600 3.5524 1409356800 3.5525 1409364000 3.5522 1409371200 3.5522 1409378400 3.5521 1409385600 3.5521 1409392800 3.5558 1409400000 3.5497 1409407200 3.5487 1409414400 3.5527 1409421600 3.5529 1409428800 3.5523 1409436000 3.5525 1409443200 3.5530 1409450400 3.5530 1409457600 3.5524 1409464800 3.5525 1409472000 3.5523 1409479200 3.5524 1409486400 3.5525 1409493600 3.5524 1409500800 3.5528 1409508000 3.5526 1409515200 3.5524 1409522400 3.5528 1409529600 3.5531 1409536800 3.5534 1409544000 3.5531 1409551200 3.5527 1409558400 3.5532 1409565600 3.5541 1409572800 3.5542 1409580000 3.5520 1409587200 3.5555 1409594400 3.5552 1409601600 3.5559 1409608800 3.5562 1409616000 3.5564 1409623200 3.5563 1409630400 3.5563 1409637600 3.5561 1409644800 3.5562 1409652000 3.5549 1409659200 3.5551 1409666400 3.5562 1409673600 3.5598 1409680800 3.5592 1409688000 3.5595 1409695200 3.5562 1409702400 3.5560 1409709600 3.5563 1409716800 3.5563 1409724000 3.5561 1409731200 3.5565 1409738400 3.5555 1409745600 3.5551 1409752800 3.5550 1409760000 3.5516 1409767200 3.5546 1409774400 3.5541 1409781600 3.5545 1409788800 3.5552 1409796000 3.5554 1409803200 3.5556 1409810400 3.5550 1409817600 3.5540 1409824800 3.5552 1409832000 3.5557 1409839200 3.5554 1409846400 3.5550 1409853600 3.5548 1409860800 3.5553 1409868000 3.5553 1409875200 3.5556 1409882400 3.5552 1409889600 3.5559 1409896800 3.5575 1409904000 3.5580 1409911200 3.5545 1409918400 3.5570 1409925600 3.5567 1409932800 3.5566 1409940000 3.5559 1409947200 3.5553 1409954400 3.5561 1409961600 3.5549 1409968800 3.5550 1409976000 3.5548 1409983200 3.5558 1409990400 3.5565 1409997600 3.5566 1410004800 3.5559 1410012000 3.5578 1410019200 3.5573 1410026400 3.5570 1410033600 3.5554 1410040800 3.5556 1410048000 3.5547 1410055200 3.5550 1410062400 3.5548 1410069600 3.5549 1410076800 3.5552 1410084000 3.5552 1410091200 3.5555 1410098400 3.5559 1410105600 3.5557 1410112800 3.5551 1410120000 3.5553 1410127200 3.5557 1410134400 3.5562 1410141600 3.5560 1410148800 3.5564 1410156000 3.5564 1410163200 3.5579 1410170400 3.5575 1410177600 3.5570 1410184800 3.5579 1410192000 3.5572 1410199200 3.5573 1410206400 3.5559 1410213600 3.5553 1410220800 3.5564 1410228000 3.5565 1410235200 3.5560 1410242400 3.5564 1410249600 3.5543 1410256800 3.5547 1410264000 3.5553 1410271200 3.5552 1410278400 3.5550 1410285600 3.5550 1410292800 3.5550 1410300000 3.5549 1410307200 3.5550 1410314400 3.5545 1410321600 3.5587 1410328800 3.5527 1410336000 3.5525 1410343200 3.5544 1410350400 3.5543 1410357600 3.5534 1410364800 3.5548 1410372000 3.5547 1410379200 3.5491 1410386400 3.5502 1410393600 3.5501 1410400800 3.5508 1410408000 3.5515 1410415200 3.5499 1410422400 3.5496 1410429600 3.5553 1410436800 3.5501 1410444000 3.5498 1410451200 3.5486 1410458400 3.5480 1410465600 3.5474 1410472800 3.5477 1410480000 3.5471 1410487200 3.5488 1410494400 3.5488 1410501600 3.5485 1410508800 3.5480 1410516000 3.5475 1410523200 3.5472 1410530400 3.5470 1410537600 3.5473 1410544800 3.5475 1410552000 3.5475 1410559200 3.5479 1410566400 3.5477 1410573600 3.5476 1410580800 3.5484 1410588000 3.5482 1410595200 3.5517 1410602400 3.5554 1410609600 3.5524 1410616800 3.5522 1410624000 3.5528 1410631200 3.5527 1410638400 3.5523 1410645600 3.5530 1410652800 3.5534 1410660000 3.5528 1410667200 3.5532 1410674400 3.5520 1410681600 3.5533 1410688800 3.5534 1410696000 3.5537 1410703200 3.5539 1410710400 3.5544 1410717600 3.5542 1410724800 3.5543 1410732000 3.5546 1410739200 3.5548 1410746400 3.5551 1410753600 3.5548 1410760800 3.5558 1410768000 3.5536 1410775200 3.5559 1410782400 3.5538 1410789600 3.5553 1410796800 3.5513 1410804000 3.5512 1410811200 3.5510 1410818400 3.5510 1410825600 3.5513 1410832800 3.5513 1410840000 3.5516 1410847200 3.5509 1410854400 3.5524 1410861600 3.5526 1410868800 3.5537 1410876000 3.5502 1410883200 3.5499 1410890400 3.5480 1410897600 3.5489 1410904800 3.5514 1410912000 3.5528 1410919200 3.5531 1410926400 3.5515 1410933600 3.5501 1410940800 3.5499 1410948000 3.5495 1410955200 3.5499 1410962400 3.5498 1410969600 3.5496 1410976800 3.5503 1410984000 3.5512 1410991200 3.5496 1410998400 3.5510 1411005600 3.5511 1411012800 3.5520 1411020000 3.5522 1411027200 3.5524 1411034400 3.5524 1411041600 3.5527 1411048800 3.5531 1411056000 3.5525 1411063200 3.5525 1411070400 3.5519 1411077600 3.5517 1411084800 3.5516 1411092000 3.5520 1411099200 3.5518 1411106400 3.5508 1411113600 3.5537 1411120800 3.5557 1411128000 3.5544 1411135200 3.5549 1411142400 3.5550 1411149600 3.5561 1411156800 3.5561 1411164000 3.5557 1411171200 3.5545 1411178400 3.5543 1411185600 3.5548 1411192800 3.5548 1411200000 3.5550 1411207200 3.5547 1411214400 3.5544 1411221600 3.5542 1411228800 3.5538 1411236000 3.5541 1411243200 3.5539 1411250400 3.5537 1411257600 3.5537 1411264800 3.5531 1411272000 3.5536 1411279200 3.5572 1411286400 3.5571 1411293600 3.5571 1411300800 3.5567 1411308000 3.5561 1411315200 3.5561 1411322400 3.5560 1411329600 3.5768 1411336800 3.5566 1411344000 3.5566 1411351200 3.5769 1411358400 3.5775 1411365600 3.5749 1411372800 3.5774 1411380000 3.5775 1411387200 3.5760 1411394400 3.5750 1411401600 3.5757 1411408800 3.5777 1411416000 3.5772 1411423200 3.5774 1411430400 3.5777 1411437600 3.5770 1411444800 3.5778 1411452000 3.5770 1411459200 3.5759 1411466400 3.5758 1411473600 3.5726 1411480800 3.5740 1411488000 3.5759 1411495200 3.5763 1411502400 3.5754 1411509600 3.5747 1411516800 3.5752 1411524000 3.5754 1411531200 3.5751 1411538400 3.5760 1411545600 3.5724 1411552800 3.5754 1411560000 3.5764 1411567200 3.5768 1411574400 3.5768 1411581600 3.5767 1411588800 3.5773 1411596000 3.5770 1411603200 3.5779 1411610400 3.5775 1411617600 3.5780 1411632000 3.5771 1411639200 3.5779 1411646400 3.5779 1411653600 3.5782 1411660800 3.5776 1411668000 3.5778 1411675200 3.5776 1411682400 3.5780 1411689600 3.5779 1411696800 3.5804 1411704000 3.5760 1411711200 3.5800 1411718400 3.5782 1411725600 3.5777 1411732800 3.5779 1411740000 3.5772 1411747200 3.5780 1411754400 3.5776 1411761600 3.5780 1411768800 3.5781 1411776000 3.5784 1411783200 3.5785 1411790400 3.5785 1411797600 3.5789 1411804800 3.5785 1411812000 3.5787 1411848000 3.5788 1411855200 3.5782 1411862400 3.5780 1411869600 3.5778 1411876800 3.5776 1411884000 3.5771 1411891200 3.5773 1411898400 3.5776 1411905600 3.5776 1411912800 3.5771 1411920000 3.5780 1411927200 3.5773 1411934400 3.5775 1411941600 3.5773 1411948800 3.5600 1411956000 3.5766 1411963200 3.5559 1411970400 3.5564 1411977600 3.5769 1411984800 3.5765 1411992000 3.5768 1411999200 3.5765 1412006400 3.5764 1412013600 3.5773 1412020800 3.5585 1412028000 3.5768 1412035200 3.5558 1412042400 3.5569 1412049600 3.5579 1412056800 3.5579 1412064000 3.5587 1412071200 3.5565 1412078400 3.5585 1412085600 3.5588 1412092800 3.5583 1412100000 3.5549 1412107200 3.5560 1412114400 3.5552 1412121600 3.5556 1412128800 3.5551 1412136000 3.5560 1412143200 3.5562 1412150400 3.5552 1412157600 3.5567 1412164800 3.5573 1412172000 3.5575 1412179200 3.5554 1412186400 3.5561 1412193600 3.5569 1412200800 3.5561 1412208000 3.5569 1412215200 3.5561 1412222400 3.5611 1412229600 3.5612 1412236800 3.5815 1412244000 3.5802 1412251200 3.5615 1412258400 3.5607 1412265600 3.5603 1412272800 3.5592 1412280000 3.5563 1412287200 3.5566 1412294400 3.5566 1412301600 3.5564 1412308800 3.5565 1412316000 3.5568 1412323200 3.5561 1412330400 3.5565 1412337600 3.5542 1412344800 3.5542 1412352000 3.5561 1412359200 3.5563 1412366400 3.5572 1412373600 3.5567 1412380800 3.5566 1412388000 3.5597 1412395200 3.5577 1412402400 3.5591 1412409600 3.5583 1412416800 3.5581 1412424000 3.5573 1412431200 3.5567 1412438400 3.5569 1412445600 3.5574 1412452800 3.5582 1412460000 3.5580 1412467200 3.5582 1412474400 3.5581 1412481600 3.5581 1412488800 3.5578 1412496000 3.5579 1412503200 3.5523 1412510400 3.5585 1412517600 3.5572 1412524800 3.5575 1412532000 3.5570 1412539200 3.5574 1412546400 3.5570 1412553600 3.5582 1412560800 3.5582 1412568000 3.5587 1412575200 3.5589 1412582400 3.5573 1412589600 3.5571 1412596800 3.5593 1412604000 3.5593 1412611200 3.5596 1412618400 3.5604 1412625600 3.5588 1412632800 3.5584 1412640000 3.5574 1412647200 3.5587 1412654400 3.5576 1412661600 3.5578 1412668800 3.5589 1412676000 3.5594 1412683200 3.5609 1412690400 3.5596 1412697600 3.5604 1412704800 3.5586 1412712000 3.5592 1412719200 3.5587 1412726400 3.5582 1412733600 3.5591 1412740800 3.5595 1412748000 3.5594 1412755200 3.5598 1412762400 3.5573 1412769600 3.5594 1412776800 3.5794 1412784000 3.5579 1412791200 3.5575 1412798400 3.5582 1412805600 3.5576 1412812800 3.5581 1412820000 3.5578 1412827200 3.5583 1412834400 3.5581 1412841600 3.5600 1412848800 3.5574 1412856000 3.5578 1412863200 3.5571 1412870400 3.5575 1412877600 3.5567 1412884800 3.5573 1412892000 3.5604 1412899200 3.5566 1412906400 3.5598 1412913600 3.5589 1412920800 3.5575 1412928000 3.5564 1412935200 3.5574 1412942400 3.5585 1412949600 3.5572 1412956800 3.5539 1412964000 3.5525 1412971200 3.5525 1412978400 3.5520 1412985600 3.5534 1412992800 3.5514 1413000000 3.5515 1413007200 3.5515 1413014400 3.5498 1413021600 3.5509 1413028800 3.5511 1413036000 3.5512 1413043200 3.5508 1413050400 3.5508 1413057600 3.5512 1413064800 3.5512 1413072000 3.5518 1413079200 3.5514 1413086400 3.5517 1413093600 3.5515 1413100800 3.5518 1413108000 3.5517 1413115200 3.5518 1413122400 3.5514 1413129600 3.5516 1413136800 3.5517 1413144000 3.5546 1413151200 3.5523 1413158400 3.5520 1413165600 3.5519 1413172800 3.5523 1413180000 3.5526 1413187200 3.5541 1413194400 3.5540 1413201600 3.5543 1413208800 3.5542 1413216000 3.5541 1413223200 3.5530 1413230400 3.5561 1413237600 3.5561 1413244800 3.5557 1413252000 3.5562 1413259200 3.5566 1413266400 3.5560 1413273600 3.5560 1413280800 3.5569 1413288000 3.5563 1413295200 3.5570 1413302400 3.5572 1413309600 3.5554 1413316800 3.5539 1413324000 3.5540 1413331200 3.5520 1413338400 3.5527 1413345600 3.5514 1413352800 3.5509 1413360000 3.5544 1413367200 3.5563 1413374400 3.5567 1413381600 3.5558 1413388800 3.5572 1413396000 3.5582 1413403200 3.5588 1413410400 3.5592 1413417600 3.5589 1413424800 3.5592 1413432000 3.5598 1413439200 3.5604 1413446400 3.5581 1413453600 3.5577 1413460800 3.5593 1413468000 3.5602 1413475200 3.5602 1413482400 3.5580 1413489600 3.5600 1413496800 3.5593 1413504000 3.5609 1413511200 3.5603 1413518400 3.5601 1413525600 3.5563 1413532800 3.5578 1413540000 3.5576 1413547200 3.5581 1413554400 3.5531 1413561600 3.5523 1413568800 3.5525 1413576000 3.5563 1413583200 3.5516 1413590400 3.5519 1413597600 3.5517 1413604800 3.5508 1413612000 3.5533 1413619200 3.5510 1413626400 3.5515 1413633600 3.5513 1413640800 3.5518 1413648000 3.5525 1413655200 3.5557 1413662400 3.5560 1413669600 3.5558 1413676800 3.5568 1413684000 3.5567 1413691200 3.5535 1413698400 3.5550 1413705600 3.5558 1413712800 3.5570 1413720000 3.5577 1413727200 3.5580 1413734400 3.5586 1413741600 3.5582 1413748800 3.5581 1413756000 3.5577 1413763200 3.5589 1413770400 3.5585 1413777600 3.5589 1413784800 3.5589 1413792000 3.5592 1413799200 3.5535 1413806400 3.5537 1413813600 3.5533 1413820800 3.5533 1413828000 3.5530 1413835200 3.5520 1413842400 3.5515 1413849600 3.5516 1413856800 3.5518 1413864000 3.5519 1413871200 3.5491 1413878400 3.5506 1413885600 3.5525 1413892800 3.5524 1413900000 3.5524 1413907200 3.5510 1413914400 3.5513 1413921600 3.5515 1413928800 3.5532 1413936000 3.5519 1413943200 3.5519 1413950400 3.5511 1413957600 3.5477 1413964800 3.5491 1413972000 3.5488 1413979200 3.5503 1413986400 3.5497 1413993600 3.5499 1414000800 3.5500 1414008000 3.5501 1414015200 3.5519 1414022400 3.5498 1414029600 3.5498 1414036800 3.5459 1414044000 3.5450 1414051200 3.5458 1414058400 3.5475 1414065600 3.5449 1414072800 3.5467 1414080000 3.5469 1414087200 3.5458 1414094400 3.5458 1414101600 3.5466 1414108800 3.5472 1414116000 3.5466 1414123200 3.5467 1414130400 3.5462 1414137600 3.5467 1414144800 3.5472 1414152000 3.5471 1414159200 3.5467 1414166400 3.5469 1414173600 3.5470 1414180800 3.5467 1414188000 3.5476 1414195200 3.5482 1414202400 3.5477 1414209600 3.5478 1414216800 3.5483 1414224000 3.5476 1414231200 3.5474 1414238400 3.5471 1414245600 3.5470 1414252800 3.5472 1414260000 3.5497 1414267200 3.5524 1414274400 3.5524 1414281600 3.5536 1414288800 3.5537 1414296000 3.5530 1414303200 3.5532 1414310400 3.5495 1414317600 3.5462 1414324800 3.5464 1414332000 3.5465 1414339200 3.5464 1414346400 3.5459 1414353600 3.5463 1414360800 3.5461 1414368000 3.5463 1414375200 3.5459 1414382400 3.5459 1414389600 3.5464 1414396800 3.5495 1414404000 3.5493 1414411200 3.5458 1414418400 3.5455 1414425600 3.5465 1414432800 3.5459 1414440000 3.5465 1414447200 3.5465 1414454400 3.5463 1414461600 3.5467 1414468800 3.5462 1414476000 3.5464 1414483200 3.5508 1414490400 3.5480 1414497600 3.5485 1414504800 3.5473 1414512000 3.5471 1414519200 3.5472 1414526400 3.5470 1414533600 3.5465 1414540800 3.5455 1414548000 3.5457 1414555200 3.5456 1414562400 3.5464 1414569600 3.5458 1414576800 3.5465 1414584000 3.5488 1414591200 3.5488 1414598400 3.5462 1414605600 3.5474 1414612800 3.5474 1414620000 3.5477 1414627200 3.5482 1414634400 3.5470 1414641600 3.5462 1414648800 3.5464 1414656000 3.5460 1414663200 3.5462 1414670400 3.5451 1414677600 3.5464 1414684800 3.5467 1414692000 3.5462 1414699200 3.5496 1414706400 3.5496 1414713600 3.5516 1414720800 3.5488 1414728000 3.5485 1414735200 3.5472 1414742400 3.5474 1414749600 3.5483 1414756800 3.5487 1414764000 3.5479 1414771200 3.5482 1414778400 3.5488 1414785600 3.5477 1414792800 3.5498 1414800000 3.5476 1414807200 3.5472 1414814400 3.5475 1414821600 3.5470 1414828800 3.5476 1414836000 3.5527 1414843200 3.5523 1414850400 3.5518 1414857600 3.5535 1414864800 3.5536 1414872000 3.5507 1414879200 3.5504 1414886400 3.5502 1414893600 3.5503 1414900800 3.5509 1414908000 3.5502 1414915200 3.5507 1414922400 3.5508 1414929600 3.5511 1414936800 3.5514 1414944000 3.5509 1414951200 3.5508 1414958400 3.5511 1414965600 3.5507 1414972800 3.5506 1414980000 3.5439 1414987200 3.5504 1414994400 3.5506 1415001600 3.5515 1415008800 3.5512 1415016000 3.5514 1415023200 3.5509 1415030400 3.5509 1415037600 3.5509 1415044800 3.5508 1415052000 3.5502 1415059200 3.5488 1415066400 3.5492 1415073600 3.5512 1415080800 3.5508 1415088000 3.5506 1415095200 3.5510 1415102400 3.5500 1415109600 3.5495 1415116800 3.5501 1415124000 3.5487 1415131200 3.5491 1415138400 3.5479 1415145600 3.5488 1415152800 3.5491 1415160000 3.5512 1415167200 3.5508 1415174400 3.5511 1415181600 3.5518 1415188800 3.5516 1415196000 3.5523 1415203200 3.5510 1415210400 3.5514 1415217600 3.5510 1415224800 3.5508 1415232000 3.5538 1415239200 3.5514 1415246400 3.5523 1415253600 3.5518 1415260800 3.5503 1415268000 3.5516 1415275200 3.5589 1415282400 3.5590 1415289600 3.5585 1415296800 3.5575 1415304000 3.5579 1415311200 3.5593 1415318400 3.5591 1415325600 3.5596 1415332800 3.5594 1415340000 3.5590 1415347200 3.5595 1415354400 3.5591 1415361600 3.5599 1415368800 3.5593 1415376000 3.5592 1415383200 3.5524 1415390400 3.5526 1415397600 3.5520 1415404800 3.5525 1415412000 3.5520 1415419200 3.5525 1415426400 3.5525 1415433600 3.5525 1415440800 3.5525 1415448000 3.5524 1415455200 3.5525 1415462400 3.5525 1415469600 3.5523 1415476800 3.5521 1415484000 3.5522 1415491200 3.5523 1415498400 3.5528 1415505600 3.5529 1415512800 3.5530 1415520000 3.5526 1415527200 3.5529 1415534400 3.5528 1415541600 3.5528 1415548800 3.5528 1415556000 3.5522 1415563200 3.5515 1415570400 3.5528 1415577600 3.5470 1415584800 3.5468 1415592000 3.5451 1415599200 3.5452 1415606400 3.5461 1415613600 3.5541 1415620800 3.5456 1415628000 3.5458 1415635200 3.5456 1415642400 3.5446 1415649600 3.5437 1415656800 3.5426 1415664000 3.5430 1415671200 3.5427 1415678400 3.5428 1415685600 3.5479 1415692800 3.5499 1415700000 3.5492 1415707200 3.5488 1415714400 3.5491 1415721600 3.5491 1415728800 3.5492 1415736000 3.5494 1415743200 3.5497 1415750400 3.5498 1415757600 3.5500 1415764800 3.5493 1415772000 3.5494 1415779200 3.5490 1415786400 3.5518 1415793600 3.5508 1415800800 3.5511 1415808000 3.5512 1415815200 3.5506 1415822400 3.5511 1415829600 3.5485 1415836800 3.5499 1415844000 3.5496 1415851200 3.5494 1415858400 3.5488 1415865600 3.5491 1415872800 3.5494 1415880000 3.5495 1415887200 3.5486 1415894400 3.5490 1415901600 3.5487 1415908800 3.5486 1415916000 3.5477 1415923200 3.5482 1415930400 3.5482 1415937600 3.5477 1415944800 3.5485 1415952000 3.5499 1415959200 3.5473 1415966400 3.5460 1415973600 3.5464 1415980800 3.5463 1415988000 3.5457 1415995200 3.5456 1416002400 3.5452 1416009600 3.5456 1416016800 3.5454 1416024000 3.5455 1416031200 3.5462 1416038400 3.5474 1416045600 3.5477 1416052800 3.5489 1416060000 3.5474 1416067200 3.5477 1416074400 3.5473 1416081600 3.5447 1416088800 3.5449 1416096000 3.5451 1416103200 3.5446 1416110400 3.5453 1416117600 3.5450 1416124800 3.5470 1416132000 3.5472 1416139200 3.5462 1416146400 3.5468 1416153600 3.5466 1416160800 3.5464 1416168000 3.5469 1416175200 3.5468 1416182400 3.5474 1416189600 3.5476 1416196800 3.5471 1416204000 3.5482 1416211200 3.5402 1416218400 3.5387 1416225600 3.5381 1416232800 3.5388 1416240000 3.5447 1416247200 3.5438 1416254400 3.5442 1416261600 3.5484 1416268800 3.5491 1416276000 3.5463 1416283200 3.5441 1416290400 3.5446 1416297600 3.5594 1416304800 3.5574 1416312000 3.5564 1416319200 3.5566 1416326400 3.5572 1416333600 3.5572 1416340800 3.5573 1416348000 3.5587 1416355200 3.5581 1416362400 3.5575 1416369600 3.5573 1416376800 3.5569 1416384000 3.5592 1416391200 3.5591 1416398400 3.5575 1416405600 3.5577 1416412800 3.5576 1416420000 3.5571 1416427200 3.5571 1416434400 3.5582 1416441600 3.5596 1416448800 3.5590 1416456000 3.5579 1416463200 3.5575 1416470400 3.5616 1416477600 3.5615 1416484800 3.5621 1416492000 3.5597 1416499200 3.5609 1416506400 3.5607 1416513600 3.5628 1416520800 3.5623 1416528000 3.5623 1416535200 3.5596 1416542400 3.5592 1416549600 3.5603 1416556800 3.5628 1416564000 3.5617 1416571200 3.5691 1416578400 3.5604 1416585600 3.5604 1416592800 3.5599 1416600000 3.5599 1416607200 3.5601 1416614400 3.5594 1416621600 3.5611 1416628800 3.5605 1416636000 3.5600 1416643200 3.5626 1416650400 3.5630 1416657600 3.5631 1416664800 3.5621 1416672000 3.5627 1416679200 3.5616 1416686400 3.5618 1416693600 3.5616 1416700800 3.5643 1416708000 3.5613 1416715200 3.5619 1416722400 3.5609 1416729600 3.5647 1416736800 3.5645 1416744000 3.5651 1416751200 3.5645 1416758400 3.5646 1416765600 3.5665 1416772800 3.5669 1416780000 3.5664 1416787200 3.5660 1416794400 3.5662 1416801600 3.5638 1416808800 3.5639 1416816000 3.5644 1416823200 3.5657 1416830400 3.5665 1416837600 3.5689 1416844800 3.5649 1416852000 3.5643 1416859200 3.5655 1416866400 3.5675 1416873600 3.5690 1416880800 3.5652 1416888000 3.5643 1416895200 3.5651 1416902400 3.5644 1416909600 3.5647 1416916800 3.5648 1416924000 3.5654 1416931200 3.5658 1416938400 3.5653 1416945600 3.5653 1416952800 3.5655 1416960000 3.5675 1416967200 3.5674 1416974400 3.5670 1416981600 3.5652 1416988800 3.5654 1416996000 3.5653 1417003200 3.5653 1417010400 3.5663 1417017600 3.5666 1417024800 3.5663 1417032000 3.5656 1417039200 3.5659 1417046400 3.5651 1417053600 3.5673 1417060800 3.5695 1417068000 3.5691 1417075200 3.5658 1417082400 3.5656 1417089600 3.5670 1417096800 3.5668 1417104000 3.5676 1417111200 3.5666 1417118400 3.5676 1417125600 3.5674 1417132800 3.5676 1417140000 3.5676 1417147200 3.5677 1417154400 3.5646 1417161600 3.5648 1417168800 3.5644 1417176000 3.5670 1417183200 3.5685 1417190400 3.5683 1417197600 3.5678 1417204800 3.5692 1417212000 3.5685 1417219200 3.5722 1417226400 3.5693 1417233600 3.5696 1417240800 3.5690 1417248000 3.5689 1417255200 3.5705 1417262400 3.5724 1417269600 3.5723 1417276800 3.5715 1417284000 3.5722 1417291200 3.5710 1417298400 3.5695 1417305600 3.5698 1417312800 3.5696 1417320000 3.5696 1417327200 3.5695 1417334400 3.5704 1417341600 3.5694 1417348800 3.5698 1417356000 3.5693 1417363200 3.5692 1417370400 3.5697 1417377600 3.5692 1417384800 3.5692 1417392000 3.5695 1417399200 3.5694 1417406400 3.5699 1417413600 3.5698 1417420800 3.5701 1417428000 3.5700 1417435200 3.5703 1417442400 3.5701 1417449600 3.5690 1417456800 3.5682 1417464000 3.5687 1417471200 3.5663 1417478400 3.5706 1417485600 3.5700 1417492800 3.5699 1417500000 3.5692 1417507200 3.5678 1417514400 3.5698 1417521600 3.5705 1417528800 3.5700 1417536000 3.5694 1417543200 3.5694 1417550400 3.5695 1417557600 3.5689 1417564800 3.5687 1417572000 3.5684 1417579200 3.5693 1417586400 3.5690 1417593600 3.5671 1417600800 3.5672 1417608000 3.5691 1417615200 3.5698 1417622400 3.5682 1417629600 3.5689 1417636800 3.5683 1417644000 3.5704 1417651200 3.5702 1417658400 3.5705 1417665600 3.5706 1417672800 3.5706 1417680000 3.5715 1417687200 3.5712 1417694400 3.5695 1417701600 3.5691 1417708800 3.5695 1417716000 3.5694 1417723200 3.5691 1417730400 3.5698 1417737600 3.5699 1417744800 3.5698 1417752000 3.5694 1417759200 3.5704 1417766400 3.5715 1417773600 3.5707 1417780800 3.5712 1417788000 3.5714 1417795200 3.5707 1417802400 3.5717 1417809600 3.5711 1417816800 3.5704 1417824000 3.5711 1417831200 3.5709 1417838400 3.5715 1417845600 3.5724 1417852800 3.5714 1417860000 3.5712 1417867200 3.5704 1417874400 3.5713 1417881600 3.5715 1417888800 3.5719 1417896000 3.5729 1417903200 3.5727 1417910400 3.5740 1417917600 3.5729 1417924800 3.5723 1417932000 3.5725 1417939200 3.5724 1417946400 3.5728 1417953600 3.5720 1417960800 3.5722 1417968000 3.5726 1417975200 3.5731 1417982400 3.5730 1417989600 3.5722 1417996800 3.5732 1418004000 3.5730 1418011200 3.5694 1418018400 3.5719 1418025600 3.5718 1418032800 3.5721 1418040000 3.5723 1418047200 3.5720 1418054400 3.5735 1418061600 3.5715 1418068800 3.5718 1418076000 3.5722 1418083200 3.5683 1418090400 3.5682 1418097600 3.5683 1418104800 3.5667 1418112000 3.5676 1418119200 3.5682 1418126400 3.5645 1418133600 3.5651 1418140800 3.5647 1418148000 3.5651 1418155200 3.5644 1418162400 3.5683 1418169600 3.5658 1418176800 3.5659 1418184000 3.5670 1418191200 3.5649 1418198400 3.5663 1418205600 3.5660 1418212800 3.5662 1418220000 3.5657 1418227200 3.5654 1418234400 3.5656 1418241600 3.5659 1418248800 3.5663 1418256000 3.5666 1418263200 3.5672 1418270400 3.5697 1418277600 3.5664 1418284800 3.5668 1418292000 3.5666 1418299200 3.5543 1418306400 3.5457 1418313600 3.5594 1418320800 3.5596 1418328000 3.5595 1418335200 3.5602 1418342400 3.5593 1418349600 3.5590 1418356800 3.5594 1418364000 3.5593 1418371200 3.5600 1418378400 3.5604 1418385600 3.5607 1418392800 3.5600 1418400000 3.5600 1418407200 3.5596 1418414400 3.5582 1418421600 3.5669 1418428800 3.5674 1418436000 3.5677 1418443200 3.5679 1418450400 3.5690 1418457600 3.5677 1418464800 3.5675 1418472000 3.5678 1418479200 3.5676 1418486400 3.5680 1418493600 3.5676 1418500800 3.5674 1418508000 3.5672 1418515200 3.5672 1418522400 3.5664 1418529600 3.5678 1418536800 3.5676 1418544000 3.5669 1418551200 3.5669 1418558400 3.5669 1418565600 3.5666 1418572800 3.5584 1418580000 3.5583 1418587200 3.5582 1418594400 3.5582 1418601600 3.5615 1418608800 3.5582 1418616000 3.5581 1418623200 3.5582 1418630400 3.5583 1418637600 3.5583 1418644800 3.5588 1418652000 3.5586 1418659200 3.5587 1418666400 3.5586 1418673600 3.5594 1418680800 3.5599 1420214400 3.5670 1420221600 3.5673 1420228800 3.5671 1420236000 3.5676 1420243200 3.5667 1420250400 3.5674 1420257600 3.5675 1420264800 3.5671 1420272000 3.5678 1420279200 3.5673 1420286400 3.5676 1420293600 3.5694 1420300800 3.5677 1420308000 3.5681 1420315200 3.5673 1420322400 3.5670 1420329600 3.5672 1420336800 3.5672 1420344000 3.5672 1420351200 3.5671 1420358400 3.5674 1420365600 3.5673 1420372800 3.5658 1420380000 3.5654 1420387200 3.5657 1420394400 3.5669 1420401600 3.5672 1420408800 3.5672 1420416000 3.5672 1420423200 3.5673 1420430400 3.5677 1420437600 3.5699 1420444800 3.5696 1420452000 3.5699 1420459200 3.5691 1420466400 3.5649 1420473600 3.5654 1420480800 3.5649 1420488000 3.5648 1420495200 3.5646 1420502400 3.5644 1420509600 3.5644 1420516800 3.5644 1420524000 3.5646 1420531200 3.5618 1420538400 3.5649 1420545600 3.5657 1420552800 3.5656 1420560000 3.5655 1420567200 3.5653 1420574400 3.5651 1420581600 3.5685 1420588800 3.5689 1420596000 3.5687 1420603200 3.5684 1420610400 3.5660 1420617600 3.5666 1420624800 3.5724 1420632000 3.5726 1420639200 3.5713 1420646400 3.5713 1420653600 3.5671 1420660800 3.5669 1420668000 3.5662 1420675200 3.5665 1420682400 3.5656 1420689600 3.5652 1420696800 3.5652 1420704000 3.5655 1420711200 3.5661 1420718400 3.5636 1420725600 3.5640 1420732800 3.5636 1420740000 3.5632 1420747200 3.5627 1420754400 3.5629 1420761600 3.5707 1420768800 3.5443 1420776000 3.5445 1420783200 3.5444 1420790400 3.5627 1420797600 3.5611 1420804800 3.5621 1420812000 3.5627 1420819200 3.5627 1420826400 3.5629 1420833600 3.5626 1420840800 3.5626 1420848000 3.5629 1420855200 3.5625 1420862400 3.5627 1420869600 3.5626 1420876800 3.5627 1420884000 3.5612 1420891200 3.5613 1420898400 3.5608 1420905600 3.5610 1420912800 3.5615 1420920000 3.5613 1420927200 3.5614 1420934400 3.5618 1420941600 3.5619 1420948800 3.5626 1420956000 3.5621 1420963200 3.5607 1420970400 3.5615 1420977600 3.5616 1420984800 3.5615 1420992000 3.5617 1420999200 3.5618 1421006400 3.5623 1421013600 3.5624 1421028000 3.5623 1421035200 3.5681 1421042400 3.5680 1421049600 3.5684 1421056800 3.5688 1421064000 3.5691 1421071200 3.5699 1421078400 3.5681 1421085600 3.5680 1421092800 3.5674 1421100000 3.5669 1421107200 3.5697 1421114400 3.5679 1421121600 3.5682 1421128800 3.5676 1421136000 3.5672 1421143200 3.5682 1421150400 3.5684 1421157600 3.5687 1421164800 3.5711 1421172000 3.5701 1421179200 3.5704 1421186400 3.5696 1421193600 3.5694 1421200800 3.5682 1421208000 3.5680 1421215200 3.5694 1421222400 3.5690 1421229600 3.5698 1421236800 3.5723 1421244000 3.5721 1421251200 3.5714 1421258400 3.5702 1421265600 3.5707 1421272800 3.5694 1421280000 3.5693 1421287200 3.5690 1421294400 3.5691 1421301600 3.5689 1421308800 3.5690 1421316000 3.5683 1421323200 3.5684 1421330400 3.5693 1421337600 3.5698 1421344800 3.5712 1421352000 3.5708 1421359200 3.5704 1421366400 3.5701 1421424000 3.5678 1421431200 3.5686 1421438400 3.5682 1421445600 3.5685 1421452800 3.5651 1421460000 3.5647 1421467200 3.5673 1421474400 3.5676 1421481600 3.5676 1421488800 3.5675 1421496000 3.5671 1421503200 3.5670 1421510400 3.5676 1421517600 3.5672 1421524800 3.5673 1421532000 3.5667 1421539200 3.5667 1421546400 3.5654 1421553600 3.5665 1421560800 3.5648 1421568000 3.5652 1421575200 3.5652 1421582400 3.5653 1421589600 3.5649 1421596800 3.5652 1421604000 3.5652 1421611200 3.5649 1421618400 3.5647 1421625600 3.5650 1421632800 3.5648 1421640000 3.5648 1421647200 3.5648 1421654400 3.5656 1421661600 3.5655 1421668800 3.5651 1421683200 3.5648 1421690400 3.5647 1421697600 3.5638 1421704800 3.5642 1421712000 3.5645 1421719200 3.5642 1421726400 3.5643 1421733600 3.5636 1421740800 3.5644 1421748000 3.5627 1421755200 3.5643 1421762400 3.5638 1421769600 3.5643 1421776800 3.5644 1421784000 3.5648 1421791200 3.5645 1421798400 3.5651 1421805600 3.5660 1421812800 3.5800 1421820000 3.5789 1421827200 3.5783 1421834400 3.5780 1421841600 3.5777 1421848800 3.5778 1421856000 3.5783 1421863200 3.5690 1421870400 3.5691 1421877600 3.5701 1421884800 3.5715 1422864000 3.5693 1422871200 3.5698 1422871200 3.5698 1422878400 3.5699 1422885600 3.5698 1422892800 3.5699 1422900000 3.5683 1422907200 3.5697 1422914400 3.5700 1422921600 3.5695 1422928800 3.5685 1422936000 3.5686 1422943200 3.5680 1422950400 3.5680 1422957600 3.5683 1422964800 3.5679 1422972000 3.5680 1422979200 3.5696 1422986400 3.5694 1422993600 3.5703 1423000800 3.5694 1423008000 3.5660 1423015200 3.5641 1423022400 3.5681 1423029600 3.5676 1423036800 3.5667 1423044000 3.5673 1423051200 3.5679 1423058400 3.5674 1423065600 3.5675 1423072800 3.5698 1423080000 3.5704 1423087200 3.5725 1423094400 3.5704 1423101600 3.5704 1423108800 3.5694 1423116000 3.5712 1423123200 3.5705 1423130400 3.5709 1423137600 3.5720 1423144800 3.5715 1423152000 3.5712 1423159200 3.5728 1423166400 3.5720 1423173600 3.5716 1423180800 3.5718 1423188000 3.5712 1423195200 3.5684 1423202400 3.5672 1423209600 3.5683 1423216800 3.5676 1423224000 3.5708 1423231200 3.5707 1423238400 3.5712 1423245600 3.5713 1423252800 3.5708 1423260000 3.6026 1423267200 3.5719 1423274400 3.5723 1423281600 3.5722 1423288800 3.5723 1423296000 3.5719 1423303200 3.5701 1423310400 3.5718 1423317600 3.5720 1423324800 3.5717 1423332000 3.5714 1423339200 3.5716 1423346400 3.5718 1423353600 3.5725 1423360800 3.5725 1423368000 3.5718 1423375200 3.5712 1423382400 3.5712 1423389600 3.5722 1423396800 3.5706 1423404000 3.5705 1423411200 3.5712 1423418400 3.5714 1423425600 3.5714 1423432800 3.5719 1423440000 3.5711 1423447200 3.5713 1423454400 3.5718 1423461600 3.5721 1423468800 3.5717 1423476000 3.5728 1423483200 3.5725 1423490400 3.5724 1423497600 3.5721 1423504800 3.5724 1423512000 3.5710 1423519200 3.5710 1423526400 3.5736 1423533600 3.5714 1423540800 3.5751 1423548000 3.5751 1423555200 3.5729 1423562400 3.5730 1423569600 3.5726 1423576800 3.5702 1423584000 3.5715 1423591200 3.5711 1423598400 3.5713 1423605600 3.5712 1423612800 3.5747 1423620000 3.5738 1423627200 3.5779 1423634400 3.5754 1423641600 3.5756 1423648800 3.5715 1423656000 3.5714 1423663200 3.5699 1423670400 3.5704 1423677600 3.5705 1423684800 3.5783 1423692000 3.5765 1423699200 3.5743 1423706400 3.5745 1423713600 3.5724 1423720800 3.5729 1423728000 3.5726 1423735200 3.5711 1423742400 3.5710 1423749600 3.5742 1423756800 3.5717 1423764000 3.5719 1423771200 3.5713 1423778400 3.5710 1423785600 3.5686 1423792800 3.5710 1423800000 3.5708 1423807200 3.5698 1423814400 3.5667 1423821600 3.5673 1423828800 3.5674 1423836000 3.5694 1423843200 3.5689 1423850400 3.5692 1423857600 3.5697 1423864800 3.5689 1423872000 3.5691 1423879200 3.5687 1423886400 3.5687 1423893600 3.5688 1423900800 3.5686 1423908000 3.5682 1423915200 3.5683 1423922400 3.5684 1423929600 3.5684 1423936800 3.5682 1423944000 3.5687 1423951200 3.5683 1423958400 3.5695 1423965600 3.5697 1423972800 3.5689 1423980000 3.5695 1423987200 3.5697 1423994400 3.5696 1424001600 3.5690 1424008800 3.5691 1424016000 3.5691 1424023200 3.5685 1424030400 3.5685 1424037600 3.5683 1424044800 3.5682 1424052000 3.5686 1424059200 3.5689 1424066400 3.5693 1424073600 3.5692 1424080800 3.5687 1424088000 3.5690 1424095200 3.5696 1424102400 3.5691 1424109600 3.5688 1424116800 3.5688 1424124000 3.5679 1424131200 3.5693 1424138400 3.5676 1424145600 3.5679 1424152800 3.5675 1424160000 3.5669 1424167200 3.5681 1424174400 3.5687 1424181600 3.5676 1424188800 3.5690 1424196000 3.5690 1424203200 3.5699 1424210400 3.5690 1424217600 3.5693 1424224800 3.5688 1424232000 3.5696 1424239200 3.5694 1424246400 3.5695 1424253600 3.5702 1424260800 3.5703 1424268000 3.5699 1424275200 3.5701 1424282400 3.5701 1424289600 3.5704 1424296800 3.5714 1424304000 3.5711 1424311200 3.5706 1424318400 3.5707 1424325600 3.5727 1424332800 3.5702 1424340000 3.5709 1424347200 3.5710 1424354400 3.5705 1424361600 3.5711 1424368800 3.5713 1424376000 3.5706 1424383200 3.5696 1424390400 3.5698 1424397600 3.5696 1424404800 3.5694 1424412000 3.5706 1424419200 3.5698 1424426400 3.5702 1424433600 3.5679 1424440800 3.5705 1424448000 3.5700 1424455200 3.5702 1424462400 3.5694 1424469600 3.5693 1424476800 3.5694 1424484000 3.5693 1424491200 3.5702 1424498400 3.5706 1424505600 3.5706 1424512800 3.5707 1424520000 3.5705 1424527200 3.5701 1424534400 3.5702 1424541600 3.5700 1424548800 3.5696 1424556000 3.5700 1424563200 3.5691 1424570400 3.5699 1424577600 3.5701 1424584800 3.5705 1424592000 3.5699 1424599200 3.5705 1424606400 3.5698 1424613600 3.5698 1424620800 3.5698 1424628000 3.5698 1424635200 3.5696 1424642400 3.5698 1424649600 3.5696 1424656800 3.5690 1424664000 3.5699 1424671200 3.5706 1424678400 3.5706 1424685600 3.5855 1424692800 3.5868 1424700000 3.5865 1424707200 3.5860 1424714400 3.5857 1424721600 3.5859 1424728800 3.5834 1424736000 3.5870 1424743200 3.5869 1424750400 3.5699 1424757600 3.5713 1424764800 3.5712 1424772000 3.5709 1424779200 3.5704 1424786400 3.5720 1424793600 3.5719 1424800800 3.5700 1424808000 3.5781 1424815200 3.5715 1424822400 3.5718 1424829600 3.5716 1424836800 3.5698 1424844000 3.5701 1424851200 3.5703 1424858400 3.5726 1424865600 3.5703 1424872800 3.5706 1424880000 3.5710 1424887200 3.5710 1424894400 3.5706 1424901600 3.5719 1424908800 3.5719 1424916000 3.5724 1424923200 3.5726 1424930400 3.5733 1424937600 3.5734 1424944800 3.5732 1424952000 3.5727 1424959200 3.5710 1424966400 3.5717 1424973600 3.5724 1424980800 3.5720 1424988000 3.5726 1424995200 3.5767 1425002400 3.5730 1425009600 3.5730 1425016800 3.5769 1425024000 3.5736 1425031200 3.5774 1425038400 3.5718 1425045600 3.5717 1425052800 3.5711 1425060000 3.5710 1425067200 3.5717 1425074400 3.5715 1425081600 3.5718 1425088800 3.5719 1425096000 3.5709 1425103200 3.5693 1425110400 3.5700 1425117600 3.5744 1425124800 3.5742 1425132000 3.5739 1425139200 3.5703 1425146400 3.5723 1425153600 3.5718 1425160800 3.5721 1425175200 3.5719 1425168000 3.5723 1425182400 3.5722 1425189600 3.5722 1425196800 3.5718 1425204000 3.5722 1425211200 3.5722 1425218400 3.5721 1425225600 3.5721 1425232800 3.5726 1425240000 3.5728 1425247200 3.5722 1425254400 3.5728 1425261600 3.5717 1425268800 3.5719 1425276000 3.5536 1425283200 3.5548 1425290400 3.5541 1425297600 3.5541 1425304800 3.5542 1425312000 3.5544 1425319200 3.5539 1425326400 3.5545 1425333600 3.5546 1425340800 3.5547 1425348000 3.5564 1425355200 3.5593 1425362400 3.5560 1425369600 3.5569 1425376800 3.5614 1425384000 3.5590 1425391200 3.5566 1425398400 3.5559 1425405600 3.5561 1425412800 3.5560 1425420000 3.5557 1425427200 3.5554 1425434400 3.5557 1425456000 3.5544 1425463200 3.5541 1425470400 3.5542 1425477600 3.5539 1425484800 3.5536 1425492000 3.5540 1425499200 3.5544 1425506400 3.5544 1425513600 3.5545 1425520800 3.5582 1425528000 3.5596 1425535200 3.5592 1425542400 3.5592 1425549600 3.5584 1425556800 3.5589 1425564000 3.5629 1425571200 3.5589 1425578400 3.5580 1425585600 3.5542 1425592800 3.5538 1425600000 3.5548 1425607200 3.5552 1425614400 3.5551 1425621600 3.5549 1425628800 3.5551 1425636000 3.5519 1425643200 3.5546 1425650400 3.5555 1425657600 3.5545 1425664800 3.5547 1425672000 3.5547 1425679200 3.5538 1425686400 3.5548 1425693600 3.5554 1425700800 3.5540 1425708000 3.5542 1425715200 3.5545 1425722400 3.5534 1425729600 3.5551 1425736800 3.5548 1425744000 3.5547 1425751200 3.5544 1425758400 3.5551 1425765600 3.5552 1425772800 3.5574 1425780000 3.5552 1425787200 3.5556 1425794400 3.5551 1425801600 3.5567 1425808800 3.5569 1425816000 3.5569 1425823200 3.5569 1425830400 3.5579 1425837600 3.5574 1425844800 3.5574 1425852000 3.5581 1425859200 3.5569 1425866400 3.5576 1425873600 3.5574 1425880800 3.5575 1425888000 3.5584 1425895200 3.5578 1425902400 3.5586 1425909600 3.5577 1425916800 3.5577 1425924000 3.5566 1425931200 3.5567 1425938400 3.5566 1425945600 3.5570 1425952800 3.5594 1425960000 3.5567 1425967200 3.5572 1425974400 3.5563 1425981600 3.5563 1425988800 3.5627 1425996000 3.5632 1426003200 3.5628 1426010400 3.5630 1426017600 3.5629 1426024800 3.5644 1426032000 3.5640 1426039200 3.5659 1426046400 3.5653 1426053600 3.5621 1426060800 3.5595 1426068000 3.5596 1426075200 3.5598 1426082400 3.5597 1426089600 3.5597 1426096800 3.5581 1426104000 3.5616 1426111200 3.5638 1426118400 3.5630 1426125600 3.5638 1426132800 3.5631 1426140000 3.5631 1426147200 3.5634 1426154400 3.5625 1426161600 3.5628 1426168800 3.5632 1426176000 3.5620 1426183200 3.5619 1426190400 3.5624 1426197600 3.5627 1426204800 3.5626 1426212000 3.5613 1426219200 3.5613 1426226400 3.5615 1426233600 3.5610 1426240800 3.5609 1426248000 3.5600 1426255200 3.5614 1426262400 3.5602 1426269600 3.5594 1426276800 3.5599 1426284000 3.5598 1426291200 3.5606 1426298400 3.5603 1426305600 3.5598 1426312800 3.5610 1426320000 3.5604 1426327200 3.5614 1426334400 3.5610 1426341600 3.5609 1426348800 3.5605 1426356000 3.5606 1426363200 3.5610 1426370400 3.5608 1426377600 3.5602 1426384800 3.5594 1426392000 3.5605 1426399200 3.5603 1426406400 3.5605 1426413600 3.5603 1426420800 3.5599 1426428000 3.5594 1426435200 3.5603 1426442400 3.5615 1426449600 3.5608 1426456800 3.5601 1426464000 3.5602 1426471200 3.5602 1426478400 3.5599 1426485600 3.5599 1426492800 3.5595 1426500000 3.5587 1426507200 3.5582 1426514400 3.5511 1426521600 3.5515 1426528800 3.5522 1426536000 3.5523 1426543200 3.5523 1426550400 3.5526 1426557600 3.5528 1426564800 3.5526 1426572000 3.5532 1426579200 3.5524 1426586400 3.5525 1426593600 3.5511 1426600800 3.5518 1426608000 3.5514 1426615200 3.5514 1426622400 3.5516 1426629600 3.5517 1426636800 3.5515 1426644000 3.5517 1426651200 3.5523 1426658400 3.5529 1426665600 3.5530 1426672800 3.5542 1426680000 3.5535 1426687200 3.5537 1426694400 3.5536 1426701600 3.5538 1426708800 3.5539 1426716000 3.5544 1426723200 3.5546 1426730400 3.5545 1426737600 3.5543 1426744800 3.5535 1426752000 3.5538 1426759200 3.5543 1426766400 3.5551 1426773600 3.5550 1426780800 3.5549 1426788000 3.5516 1426795200 3.5513 1426802400 3.5524 1426809600 3.5530 1426816800 3.5516 1426824000 3.5510 1426831200 3.5524 1426838400 3.5523 1426845600 3.5580 1426852800 3.5574 1426860000 3.5583 1426867200 3.5570 1426874400 3.5572 1426881600 3.5572 1426888800 3.5571 1426896000 3.5571 1426903200 3.5572 1426910400 3.5576 1426917600 3.5570 1426924800 3.5574 1426932000 3.5572 1426939200 3.5580 1426946400 3.5569 1426953600 3.5564 1426960800 3.5565 1426968000 3.5571 1426975200 3.5571 1426982400 3.5577 1426989600 3.5569 1426996800 3.5573 1427004000 3.5567 1427011200 3.5569 1427018400 3.5576 1427025600 3.5583 1427032800 3.5577 1427040000 3.5585 1427047200 3.5574 1427054400 3.5580 1427061600 3.5569 1427068800 3.5569 1427076000 3.5568 1427083200 3.5571 1427090400 3.5571 1427097600 3.5577 1427104800 3.5573 1427112000 3.5571 1427119200 3.5571 1427126400 3.5575 1427133600 3.5581 1427140800 3.5583 1427148000 3.5579 1427155200 3.5586 1427162400 3.5585 1427169600 3.5584 1427176800 3.5569 1427184000 3.5566 1427191200 3.5578 1427198400 3.5576 1427205600 3.5578 1427212800 3.5582 1427220000 3.5534 1427227200 3.5586 1427234400 3.5589 1427241600 3.5595 1427248800 3.5603 1427256000 3.5590 1427263200 3.5616 1427270400 3.5597 1427277600 3.5596 1427284800 3.5591 1427292000 3.5601 1427299200 3.5595 1427306400 3.5596 1427313600 3.5585 1427320800 3.5585 1427328000 3.5604 1427335200 3.5583 1427342400 3.5586 1427349600 3.5560 1427356800 3.5581 1427364000 3.5583 1427371200 3.5577 1427378400 3.5573 1427385600 3.5563 1427392800 3.5557 1427400000 3.5575 1427407200 3.5558 1427414400 3.5594 1427421600 3.5573 1427428800 3.5562 1427436000 3.5573 1427443200 3.5564 1427450400 3.5564 1427457600 3.5569 1427464800 3.5565 1427472000 3.5572 1427479200 3.5576 1427486400 3.5572 1427493600 3.5574 1427500800 3.5579 1427508000 3.5572 1427515200 3.5526 1427522400 3.5574 1427529600 3.5571 1427536800 3.5571 1427544000 3.5575 1427551200 3.5578 1427558400 3.5560 1427565600 3.5563 1427572800 3.5572 1427580000 3.5576 1427587200 3.5579 1427594400 3.5571 1427601600 3.5570 1427608800 3.5572 1427616000 3.5576 1427623200 3.5580 1427630400 3.5569 1427637600 3.5574 1427644800 3.5572 1427652000 3.5566 1427659200 3.5566 1427666400 3.5568 1427673600 3.5577 1427680800 3.5572 1427688000 3.5576 1427695200 3.5516 1427702400 3.5574 1427709600 3.5574 1427716800 3.5579 1427724000 3.5578 1427731200 3.5582 1427738400 3.5580 1427745600 3.5572 1427752800 3.5652 1427760000 3.5573 1427767200 3.5582 1427774400 3.5574 1427781600 3.5565 1427788800 3.5575 1427796000 3.5568 1427803200 3.5575 1427810400 3.5577 1427817600 3.5569 1427824800 3.5574 1427832000 3.5579 1427839200 3.5594 1427853600 3.5587 1427846400 3.5595 1427860800 3.5588 1427868000 3.5587 1427875200 3.5583 1427882400 3.5586 1427889600 3.5582 1427896800 3.5583 1427904000 3.5585 1427911200 3.5588 1427918400 3.5593 1427925600 3.5587 1427932800 3.5591 1427940000 3.5592 1427947200 3.5593 1427954400 3.5590 1427961600 3.5585 1427968800 3.5583 1427976000 3.5590 1427983200 3.5585 1427990400 3.5600 1427997600 3.5606 1428004800 3.5596 1428012000 3.5599 1428019200 3.5604 1428026400 3.5598 1428033600 3.5597 1428040800 3.5588 1428048000 3.5594 1428055200 3.5594 1428062400 3.5589 1428069600 3.5592 1428076800 3.5592 1428084000 3.5606 1428091200 3.5593 1428098400 3.5590 1428105600 3.5604 1428112800 3.5587 1428120000 3.5584 1428127200 3.5588 1428134400 3.5584 1428141600 3.5585 1428148800 3.5590 1428156000 3.5599 1428163200 3.5599 1428170400 3.5593 1428177600 3.5606 1428184800 3.5606 1428192000 3.5611 1428199200 3.5606 1428206400 3.5609 1428213600 3.5610 1428220800 3.5609 1428228000 3.5604 1428235200 3.5598 1428242400 3.5607 1428249600 3.5609 1428256800 3.5610 1428264000 3.5605 1428271200 3.5599 1428278400 3.5604 1428285600 3.5600 1428292800 3.5602 1428300000 3.5576 1428307200 3.5595 1428314400 3.5595 1428321600 3.5596 1428328800 3.5595 1428336000 3.5594 1428343200 3.5587 1428350400 3.5586 1428357600 3.5587 1428364800 3.5573 1428372000 3.5580 1428379200 3.5569 1428386400 3.5580 1428393600 3.5575 1428400800 3.5586 1428408000 3.5584 1428415200 3.5596 1428422400 3.5581 1428429600 3.5587 1428436800 3.5581 1428444000 3.5603 1428451200 3.5597 1428458400 3.5612 1428465600 3.5599 1428472800 3.5636 1428480000 3.5628 1428487200 3.5639 1428494400 3.5633 1428501600 3.5665 1428508800 3.5649 1428516000 3.5653 1428523200 3.5649 1428530400 3.5727 1428537600 3.5743 1428544800 3.5639 1428552000 3.5634 1428559200 3.5616 1428566400 3.5623 1428573600 3.5633 1428580800 3.5622 1428588000 3.5617 1428595200 3.5589 1428602400 3.5591 1428609600 3.5594 1428616800 3.5592 1428624000 3.5611 1428631200 3.5604 1428638400 3.5605 1428645600 3.5597 1428652800 3.5607 1428660000 3.5600 1428667200 3.5617 1428674400 3.5598 1428681600 3.5610 1428688800 3.5607 1428696000 3.5615 1428703200 3.5605 1428710400 3.5615 1428717600 3.5609 1428724800 3.5621 1428732000 3.5607 1428739200 3.5609 1428746400 3.5606 1428753600 3.5616 1428760800 3.5605 1428768000 3.5611 1428775200 3.5614 1428782400 3.5611 1428789600 3.5599 1428796800 3.5602 1428804000 3.5609 1428811200 3.5602 1428818400 3.5602 1428825600 3.5608 1428832800 3.5600 1428840000 3.5607 1428847200 3.5604 1428854400 3.5610 1428861600 3.5603 1428868800 3.5607 1428876000 3.5603 1428883200 3.5626 1428890400 3.5600 1428897600 3.5612 1428904800 3.5606 1428912000 3.5604 1428919200 3.5602 1428926400 3.5608 1428933600 3.5593 1428940800 3.5598 1428948000 3.5592 1428955200 3.5603 1428962400 3.5602 1428969600 3.5614 1428976800 3.5621 1428984000 3.5625 1428991200 3.5604 1428998400 3.5577 1429005600 3.5590 1429012800 3.5594 1429020000 3.5539 1429027200 3.5556 1429034400 3.5545 1429041600 3.5546 1429048800 3.5521 1429056000 3.5559 1429063200 3.5545 1429070400 3.5526 1429077600 3.5528 1429084800 3.5533 1429092000 3.5539 1429099200 3.5542 1429106400 3.5535 1429113600 3.5530 1429120800 3.5546 1429128000 3.5526 1429135200 3.5547 1429142400 3.5553 1429149600 3.5528 1429156800 3.5538 1429164000 3.5528 1429171200 3.5545 1429178400 3.5524 1429185600 3.5544 1429192800 3.5517 1429200000 3.5512 1429207200 3.5506 1429214400 3.5517 1429221600 3.5505 1429228800 3.5522 1429236000 3.5508 1429243200 3.5508 1429250400 3.5505 1429257600 3.5516 1429264800 3.5510 1429272000 3.5508 1429279200 3.5505 1429286400 3.5506 1429293600 3.5493 1429300800 3.5509 1429308000 3.5498 1429315200 3.5513 1429322400 3.5502 1429329600 3.5508 1429336800 3.5505 1429344000 3.5516 1429351200 3.5506 1429358400 3.5510 1429365600 3.5501 1429372800 3.5508 1429380000 3.5501 1429387200 3.5504 1429394400 3.5500 1429401600 3.5516 1429408800 3.5501 1429416000 3.5504 1429423200 3.5501 1429430400 3.5510 1429437600 3.5499 1429444800 3.5507 1429452000 3.5491 1429459200 3.5503 1429466400 3.5493 1429473600 3.5505 1429480800 3.5492 1429488000 3.5504 1429495200 3.5491 1429502400 3.5499 1429509600 3.5514 1429516800 3.5534 1429524000 3.5525 1429531200 3.5533 1429538400 3.5528 1429545600 3.5539 1429552800 3.5530 1429560000 3.5537 1429567200 3.5531 1429574400 3.5545 1429581600 3.5531 1429588800 3.5535 1429596000 3.5537 1429603200 3.5542 1429610400 3.5533 1429617600 3.5547 1429624800 3.5546 1429632000 3.5547 1429639200 3.5544 1429646400 3.5554 1429653600 3.5534 1429660800 3.5553 1429668000 3.5519 1429675200 3.5529 1429682400 3.5558 1429689600 3.5562 1429696800 3.5558 1429704000 3.5544 1429711200 3.5541 1429718400 3.5540 1429725600 3.5530 1429732800 3.5527 1429740000 3.5541 1429747200 3.5546 1429754400 3.5548 1429761600 3.5541 1429768800 3.5491 1429776000 3.5477 1429783200 3.5478 1429790400 3.5485 1429797600 3.5499 1429804800 3.5504 1429812000 3.5488 1429819200 3.5487 1429826400 3.5484 1429833600 3.5618 1429840800 3.5613 1429848000 3.5617 1429855200 3.5696 1429862400 3.5551 1429869600 3.5563 1429876800 3.5555 1429884000 3.5548 1429891200 3.5558 1429898400 3.5553 1429905600 3.5535 1429912800 3.5563 1429920000 3.5562 1429927200 3.5566 1429934400 3.5565 1429941600 3.5568 1429948800 3.5576 1429956000 3.5567 1429963200 3.5579 1429970400 3.5573 1429977600 3.5573 1429984800 3.5576 1429992000 3.5573 1429999200 3.5574 1430006400 3.5585 1430013600 3.5593 1430020800 3.5599 1430028000 3.5593 1430035200 3.5611 1430042400 3.5606 1430049600 3.5592 1430056800 3.5591 1430064000 3.5584 1430071200 3.5581 1430078400 3.5571 1430085600 3.5570 1430092800 3.5583 1430100000 3.5585 1430107200 3.5580 1430114400 3.5590 1430121600 3.5596 1430128800 3.5584 1430136000 3.5586 1430143200 3.5590 1430150400 3.5591 1430157600 3.5607 1430164800 3.5598 1430172000 3.5588 1430179200 3.5600 1430186400 3.5614 1430193600 3.5610 1430200800 3.5605 1430208000 3.5595 1430215200 3.5599 1430222400 3.5586 1430229600 3.5585 1430236800 3.5579 1430244000 3.5579 1430251200 3.5577 1430258400 3.5576 1430265600 3.5584 1430272800 3.5601 1430280000 3.5744 1430287200 3.5590 1430294400 3.5597 1430301600 3.5594 1430308800 3.5605 1430316000 3.5587 1430323200 3.5606 1430330400 3.5623 1430337600 3.5636 1430344800 3.5628 1430352000 3.5635 1430359200 3.5615 1430366400 3.5618 1430373600 3.5622 1430380800 3.5606 1430388000 3.5685 1430395200 3.5669 1430402400 3.5633 1430409600 3.5637 1430416800 3.5643 1430424000 3.5642 1430431200 3.5641 1430445600 3.5639 1430438400 3.5639 1430452800 3.5640 1430460000 3.5629 1430467200 3.5634 1430474400 3.5630 1430481600 3.5629 1430488800 3.5645 1430496000 3.5650 1430503200 3.5652 1430510400 3.5635 1430517600 3.5640 1430524800 3.5646 1430532000 3.5645 1430539200 3.5651 1430546400 3.5658 1430553600 3.5665 1430560800 3.5652 1430568000 3.5646 1430575200 3.5643 1430582400 3.5654 1430589600 3.5635 1430596800 3.5648 1430604000 3.5637 1430611200 3.5639 1430618400 3.5637 1430625600 3.5644 1430632800 3.5639 1430640000 3.5638 1430647200 3.5634 1430654400 3.5637 1430661600 3.5638 1430668800 3.5663 1430676000 3.5664 1430683200 3.5650 1430690400 3.5654 1430697600 3.5653 1430704800 3.5670 1430712000 3.5665 1430719200 3.5693 1430726400 3.5704 1430733600 3.5694 1430740800 3.5681 1430748000 3.5685 1430755200 3.5679 1430762400 3.5675 1430769600 3.5688 1430776800 3.5681 1430784000 3.5681 1430791200 3.5666 1430798400 3.5671 1430805600 3.5671 1430812800 3.5671 1430820000 3.5689 1430827200 3.5689 1430834400 3.5685 1430841600 3.5677 1430848800 3.5656 1430856000 3.5659 1430863200 3.5681 1430870400 3.5680 1430877600 3.5669 1430884800 3.5662 1430892000 3.5675 1430899200 3.5678 1430906400 3.5682 1430913600 3.5658 1430920800 3.5654 1430928000 3.5664 1430935200 3.5661 1430942400 3.5842 1430949600 3.5662 1430956800 3.5723 1430964000 3.5671 1430971200 3.5667 1430978400 3.5675 1430985600 3.5673 1430992800 3.5678 1431000000 3.5672 1431007200 3.5679 1431014400 3.5676 1431021600 3.5684 1431028800 3.5669 1431036000 3.5674 1431043200 3.5679 1431050400 3.5682 1431057600 3.5678 1431064800 3.5684 1431072000 3.5672 1431079200 3.5674 1431086400 3.5674 1431093600 3.5680 1431100800 3.5685 1431108000 3.5686 1431115200 3.5684 1431122400 3.5684 1431129600 3.5685 1431136800 3.5693 1431144000 3.5697 1431151200 3.5691 1431158400 3.5695 1431165600 3.5696 1431172800 3.5699 1431180000 3.5686 1431187200 3.5683 1431194400 3.5679 1431201600 3.5675 1431208800 3.5674 1431216000 3.5680 1431223200 3.5698 1431230400 3.5684 1431237600 3.5688 1431244800 3.5681 1431252000 3.5683 1431259200 3.5675 1431266400 3.5681 1431273600 3.5682 1431280800 3.5682 1431288000 3.5681 1431295200 3.5684 1431302400 3.5681 1431309600 3.5676 1431316800 3.5676 1431324000 3.5688 1431331200 3.5688 1431345600 3.7235 1431352800 3.7143 1431360000 3.7141 1431367200 3.5649 1431374400 3.5595 1431381600 3.5600 1431388800 3.5603 1431396000 3.5607 1431403200 3.5605 1431410400 3.5597 1431417600 3.5587 1431424800 3.5588 1431432000 3.5590 1431439200 3.5603 1431446400 3.5598 1431453600 3.5598 1431460800 3.5670 1431468000 3.5668 1431475200 3.5675 1431482400 3.5668 1431489600 3.5647 1431496800 3.5645 1431504000 3.5654 1431511200 3.5650 1431518400 3.5709 1431525600 3.5671 1431532800 3.5659 1431540000 3.5666 1431547200 3.5663 1431554400 3.5658 1431561600 3.5661 1431568800 3.5645 1431576000 3.5637 1431583200 3.5640 1431590400 3.5630 1431597600 3.5635 1431604800 3.5637 1431612000 3.5645 1431619200 3.5637 1431626400 3.5634 1431633600 3.5627 1431640800 3.5621 1431648000 3.5630 1431655200 3.5632 1431662400 3.5624 1431669600 3.5627 1431676800 3.5555 1431684000 3.5540 1431691200 3.5547 1431698400 3.5536 1431705600 3.5539 1431712800 3.5540 1431720000 3.5527 1431727200 3.5530 1431734400 3.5537 1431741600 3.5514 1431748800 3.5515 1431756000 3.5510 1431763200 3.5514 1431770400 3.5516 1431777600 3.5519 1431784800 3.5526 1431792000 3.5517 1431799200 3.5510 1431806400 3.5501 1431813600 3.5498 1431820800 3.5504 1431828000 3.5507 1431835200 3.5508 1431842400 3.5502 1431849600 3.5505 1431856800 3.5505 1431864000 3.5511 1431871200 3.5505 1431878400 3.5501 1431885600 3.5498 1431892800 3.5497 1431900000 3.5488 1431907200 3.5497 1431914400 3.5500 1431921600 3.5504 1431928800 3.5503 1431936000 3.5504 1431943200 3.5503 1431950400 3.5502 1431957600 3.5507 1431964800 3.5491 1431972000 3.5483 1431979200 3.5479 1431986400 3.5478 1431993600 3.5483 1432000800 3.5474 1432008000 3.5466 1432015200 3.5467 1432022400 3.5462 1432029600 3.5455 1432036800 3.5440 1432044000 3.5444 1432051200 3.5437 1432058400 3.5440 1432065600 3.5439 1432072800 3.5438 1432080000 3.5437 1432087200 3.5447 1432094400 3.5172 1432101600 3.5173 1432108800 3.5173 1432116000 3.5172 1432123200 3.5175 1432130400 3.5182 1432137600 3.5180 1432144800 3.5187 1432152000 3.5184 1432159200 3.5178 1432166400 3.5193 1432173600 3.5183 1432180800 3.5185 1432188000 3.5188 1432195200 3.5192 1432202400 3.5195 1432209600 3.5202 1432216800 3.5208 1432224000 3.5203 1432231200 3.5192 1432238400 3.5187 1432245600 3.5186 1432252800 3.5186 1432260000 3.5184 1432267200 3.5193 1432274400 3.5198 1432281600 3.5200 1432288800 3.5200 1432296000 3.5215 1432303200 3.5196 1432310400 3.5195 1432317600 3.5204 1432324800 3.5192 1432332000 3.5194 1432339200 3.5213 1432346400 3.5211 1432353600 3.5212 1432360800 3.5207 1432368000 3.5208 1432375200 3.5213 1432382400 3.5209 1432389600 3.5194 1432396800 3.5203 1432404000 3.5255 1432411200 3.5269 1432418400 3.5195 1432425600 3.5199 1432432800 3.5197 1432440000 3.5198 1432447200 3.5201 1432454400 3.5203 1432461600 3.5194 1432468800 3.5195 1432476000 3.5192 1432483200 3.5190 1432490400 3.5192 1432497600 3.5202 1432504800 3.5201 1432512000 3.5211 1432519200 3.5210 1432526400 3.5205 1432533600 3.5205 1432540800 3.5209 1432548000 3.5204 1432555200 3.5197 1432562400 3.5199 1432569600 3.5206 1432576800 3.5205 1432584000 3.5198 1432591200 3.5216 1432598400 3.5221 1432605600 3.5231 1432612800 3.5212 1432620000 3.5222 1432627200 3.5202 1432634400 3.5222 1432641600 3.5226 1432648800 3.5210 1432656000 3.5205 1432663200 3.5194 1432670400 3.5188 1432677600 3.5202 1432684800 3.5208 1432692000 3.5205 1432699200 3.5199 1432706400 3.5207 1432713600 3.5207 1432720800 3.5231 1432728000 3.5220 1432735200 3.5212 1432742400 3.5216 1432749600 3.5220 1432756800 3.5215 1432764000 3.5206 1432771200 3.5215 1432778400 3.5215 1432785600 3.5221 1432792800 3.5223 1432800000 3.5223 1432807200 3.5225 1432814400 3.5218 1432821600 3.5223 1432828800 3.5230 1432836000 3.5229 1432843200 3.5237 1432850400 3.5229 1432857600 3.5203 1432864800 3.5197 1432872000 3.5193 1432879200 3.5188 1432886400 3.5189 1432893600 3.5185 1432900800 3.5185 1432908000 3.5184 1432915200 3.5186 1432922400 3.5173 1432929600 3.5175 1432936800 3.5182 1432944000 3.5198 1432951200 3.5204 1432958400 3.5253 1432965600 3.5199 1432972800 3.5236 1432980000 3.5228 1432987200 3.5226 1432994400 3.5229 1433001600 3.5221 1433008800 3.5225 1433016000 3.5230 1433023200 3.5240 1433030400 3.5241 1433037600 3.5222 1433044800 3.5228 1433052000 3.5229 1433059200 3.5226 1433066400 3.5225 1433073600 3.5229 1433080800 3.5226 1433088000 3.5238 1433095200 3.5223 1433102400 3.5239 1433109600 3.5229 1433124000 3.5231 1433116800 3.5243 1433131200 3.5231 1433138400 3.5233 1433145600 3.5227 1433152800 3.5230 1433160000 3.5231 1433167200 3.5231 1433174400 3.5235 1433181600 3.5234 1433188800 3.5233 1433196000 3.5236 1433203200 3.5234 1433210400 3.5239 1433217600 3.5241 1433224800 3.5236 1433232000 3.5229 1433239200 3.5212 1433246400 3.5211 1433253600 3.5215 1433260800 3.5208 1433268000 3.5191 1433275200 3.5197 1433282400 3.5212 1433289600 3.5214 1433296800 3.5209 1433304000 3.5210 1433311200 3.5218 1433318400 3.5217 1433325600 3.5207 1433332800 3.5208 1433340000 3.5205 1433347200 3.5213 1433354400 3.5225 1433361600 3.5235 1433368800 3.5233 1433376000 3.5237 1433383260 3.5229 1433390400 3.5235 1433397600 3.5243 1433404800 3.5239 1433412000 3.5224 1433419200 3.5226 1433426400 3.5215 1433433600 3.5220 1433440800 3.5215 1433448000 3.5228 1433455200 3.5234 1433462400 3.5219 1433469600 3.5214 1433476800 3.5218 1433484000 3.5225 1433491200 3.5224 1433498400 3.5227 1433505600 3.5230 1433512800 3.5222 1433520000 3.5230 1433527200 3.5214 1433534400 3.5230 1433541600 3.5218 1433548800 3.5221 1433556000 3.5222 1433563200 3.5227 1433570400 3.5229 1433577600 3.5238 1433584800 3.5233 1433592000 3.5235 1433599200 3.5233 1433606400 3.5232 1433613600 3.5232 1433620800 3.5238 1433628000 3.5236 1433635200 3.5234 1433642400 3.5233 1433649600 3.5228 1433656800 3.5223 1433664000 3.5232 1433671200 3.5231 1433678400 3.5236 1433685600 3.5236 1433692800 3.5236 1433700000 3.5239 1433707200 3.5240 1433714400 3.5239 1433721600 3.5238 1433728800 3.5234 1433736000 3.5239 1433743200 3.5237 1433750400 3.5226 1433757600 3.5217 1433764800 3.5231 1433772000 3.5227 1433779200 3.5227 1433786400 3.5224 1433793600 3.5225 1433800800 3.5234 1433808000 3.5238 1433815200 3.5237 1433822400 3.5233 1433829600 3.5220 1433836800 3.5216 1433844000 3.5213 1433851200 3.5218 1433858400 3.5219 1433865600 3.5221 1433872800 3.5216 1433880000 3.5215 1433887200 3.5212 1433894400 3.5217 1433901600 3.5211 1433908800 3.5217 1433916000 3.5217 1433923200 3.5214 1433930400 3.5207 1433937600 3.5201 1433944800 3.5201 1433952000 3.5198 1433959200 3.5191 1433966400 3.5193 1433973600 3.5199 1433980800 3.5201 1433988000 3.5211 1433995200 3.5213 1434002400 3.5208 1434009600 3.5202 1434016800 3.5205 1434024000 3.5212 1434031200 3.5214 1434038400 3.5202 1434045600 3.5201 1434052800 3.5202 1434060000 3.5210 1434067200 3.5207 1434074400 3.5198 1434081600 3.5202 1434088800 3.5214 1434096000 3.5211 1434103200 3.5217 1434110400 3.5206 1434117600 3.5208 1434124800 3.5207 1434132000 3.5206 1434139200 3.5204 1434146400 3.5203 1434153600 3.5201 1434160800 3.5203 1434168000 3.5220 1434175200 3.5208 1434182400 3.5209 1434189600 3.5205 1434196800 3.5204 1434204000 3.5200 1434211200 3.5204 1434218400 3.5216 1434225600 3.5209 1434232800 3.5204 1434240000 3.5205 1434247200 3.5200 1434254400 3.5207 1434261600 3.5205 1434268800 3.5191 1434276000 3.5192 1434283200 3.5203 1434290400 3.5190 1434297600 3.5200 1434304800 3.5200 1434312000 3.5200 1434319200 3.5205 1434326400 3.5209 1434333600 3.5204 1434340800 3.5209 1434348000 3.5210 1434355200 3.5214 1434362400 3.5213 1434376800 3.5202 1434384000 3.5163 1434391200 3.5162 1434398400 3.5169 1434405600 3.5175 1434412800 3.5164 1434420000 3.5157 1434427200 3.5160 1434434400 3.5177 1434441600 3.5176 1434448800 3.5163 1434456000 3.5162 1434463200 3.5161 1434470400 3.5152 1434477600 3.5166 1434484800 3.5168 1434492000 3.5153 1434499200 3.5157 1434506400 3.5149 1434513600 3.5163 1434520800 3.5155 1434528000 3.5167 1434535200 3.5176 1434542400 3.5168 1434549600 3.5162 1434556800 3.5167 1434564000 3.5158 1434571200 3.5163 1434578400 3.5166 1434585600 3.5168 1434592800 3.5163 1434600000 3.5174 1434607200 3.5163 1434614400 3.5166 1434621600 3.5160 1434628800 3.5161 1434636000 3.5157 1434643200 3.5158 1434650400 3.5150 1434657600 3.5151 1434664800 3.5154 1434672000 3.5157 1434679200 3.5158 1434686400 3.5154 1434693600 3.5149 1434700800 3.5152 1434708000 3.5147 1434715200 3.5160 1434722400 3.5159 1434729600 3.5157 1434736800 3.5146 1434744000 3.5145 1434751200 3.5146 1434758400 3.5147 1434765600 3.5161 1434772800 3.5155 1434780000 3.5155 1434787200 3.5156 1434794400 3.5152 1434801600 3.5159 1434808800 3.5147 1434816000 3.5155 1434823200 3.5146 1434830400 3.5156 1434837600 3.5154 1434844800 3.5159 1434852000 3.5158 1434859200 3.5159 1434866400 3.5153 1434873600 3.5158 1434880800 3.5159 1434888000 3.5161 1434895200 3.5163 1434902400 3.5160 1434909600 3.5165 1434916800 3.5163 1434924000 3.5154 1434931200 3.5159 1434938400 3.5163 1434945600 3.5161 1434952800 3.5154 1434960000 3.5155 1434967200 3.5146 1434974400 3.5162 1434981600 3.5154 1434988800 3.5159 1434996000 3.5155 1435003200 3.5150 1435010400 3.5155 1435017600 3.5151 1435024800 3.5144 1435032000 3.5148 1435039200 3.5135 1435046400 3.5154 1435053600 3.5163 1435060800 3.5156 1435068000 3.5154 1435075200 3.5155 1435082400 3.5154 1435089600 3.5154 1435096800 3.5152 1435104000 3.5149 1435111200 3.5153 1435118400 3.5142 1435125600 3.5148 1435132800 3.5155 1435140000 3.5151 1435147200 3.5170 1435154400 3.5172 1435161600 3.5160 1435168800 3.5155 1435176000 3.5182 1435183200 3.5184 1435190400 3.5187 1435197600 3.5187 1435204800 3.5189 1435212000 3.5188 1435219200 3.5189 1435226400 3.5197 1435233600 3.5202 1435240800 3.5202 1435248000 3.5200 1435255200 3.5203 1435262400 3.5210 1435269600 3.5207 1435276800 3.5209 1435284000 3.5199 1435291200 3.5197 1435298400 3.5192 1435305600 3.5203 1435312800 3.5210 1435320000 3.5204 1435327200 3.5203 1435334400 3.5212 1435341600 3.5211 1435348800 3.5210 1435356000 3.5225 1435363200 3.5219 1435370400 3.5218 1435377600 3.5228 1435384800 3.5230 1435392000 3.5232 1435399200 3.5230 1435406400 3.5229 1435413600 3.5220 1435420800 3.5218 1435428000 3.5222 1435435200 3.5220 1435442400 3.5219 1435449600 3.5227 1435456800 3.5223 1435464000 3.5221 1435471200 3.5216 1435478400 3.5220 1435485600 3.5218 1435492800 3.5211 1435500000 3.5211 1435507200 3.5214 1435514400 3.5223 1435521600 3.5221 1435528800 3.5230 1435536000 3.5224 1435543200 3.5238 1435550400 3.5215 1435557600 3.5215 1435564800 3.5206 1435572000 3.5217 1435579200 3.5220 1435586400 3.5224 1435593600 3.5216 1435600800 3.5218 1435608000 3.5219 1435615200 3.5217 1435622400 3.5217 1435629600 3.5218 1435636800 3.5216 1435644000 3.5217 1435651200 3.5223 1435658400 3.5215 1435665600 3.5221 1435672800 3.5203 1435680000 3.5213 1435687200 3.5212 1435694400 3.5214 1435701600 3.5217 1435708740 3.5225 1435716000 3.5221 1435708800 3.5225 1435723200 3.5228 1435730400 3.5234 1435737600 3.5233 1435744800 3.5235 1435752000 3.5243 1435759200 3.5244 1435766400 3.5244 1435773600 3.5236 1435780800 3.5240 1435788000 3.5238 1435795200 3.5274 1435802400 3.5237 1435809600 3.5242 1435816800 3.5227 1435824000 3.5238 1435831200 3.5246 1435838400 3.5238 1435845600 3.5243 1435852800 3.5242 1435860000 3.5239 1435867200 3.5242 1435874400 3.5244 1435881600 3.5247 1435888800 3.5256 1435896000 3.5247 1435903200 3.5238 1435910400 3.5243 1435917600 3.5247 1435924800 3.5251 1435932000 3.5247 1435939200 3.5242 1435946400 3.5248 1435953600 3.5411 1435960800 3.5608 1435968000 3.5251 1435975200 3.5240 1435982400 3.5240 1435989600 3.5246 1435996800 3.5242 1436004000 3.5238 1436011200 3.5244 1436018400 3.5242 1436025600 3.5243 1436032800 3.5240 1436040000 3.5248 1436047200 3.5240 1436054400 3.5244 1436061600 3.5243 1436068800 3.5245 1436076000 3.5247 1436083200 3.5255 1436090400 3.5245 1436097600 3.5246 1436104800 3.5250 1436112000 3.5251 1436119200 3.5252 1436126400 3.5254 1436133600 3.5248 1436140800 3.5248 1436148000 3.5245 1436155200 3.5251 1436162400 3.5249 1436169600 3.5250 1436176800 3.5249 1436184000 3.5247 1436191200 3.5225 1436198400 3.5219 1436205600 3.5219 1436212800 3.5228 1436220000 3.5223 1436227200 3.5224 1436234400 3.5220 1436241600 3.5219 1436248800 3.5220 1436256000 3.5217 1436263200 3.5221 1436270400 3.5221 1436277600 3.5218 1436284800 3.5220 1436292000 3.5216 1436299200 3.5222 1436306400 3.5225 1436313600 3.5226 1436320800 3.5221 1436328000 3.5227 1436335200 3.5227 1436342400 3.5223 1436349600 3.5226 1436356800 3.5221 1436364000 3.5196 1436371200 3.5203 1436378400 3.5197 1436385600 3.5197 1436392800 3.5195 1436400000 3.5213 1436407200 3.5226 1436414400 3.5231 1436421600 3.5208 1436428800 3.5210 1436436000 3.5221 1436443200 3.5256 1436450400 3.5241 1436457600 3.7636 1436464800 3.7636 1436472000 3.7631 1436479200 3.7625 1436486400 3.7624 1436493600 3.7635 1436500800 3.7638 1436508000 3.7625 1436515200 3.7634 1436522400 3.7627 1436529600 3.7628 1436536800 3.7613 1436544000 3.7622 1436551200 3.7625 1436558400 3.7627 1436565600 3.7624 1436572800 3.7620 1436580000 3.7623 1436587200 3.7626 1436594400 3.7631 1436601600 3.7629 1436608800 3.7623 1436616000 3.7634 1436623200 3.7618 1436630400 3.7593 1436637600 3.7594 1436644800 3.6785 1436652000 3.6785 1436659200 3.6790 1436666400 3.6783 1436673600 3.6817 1436680800 3.6813 1436688000 3.6819 1436695200 3.6817 1436702400 3.6814 1436709600 3.6845 1436716800 3.6846 1436724000 3.6839 1436731200 3.6834 1436738400 3.5220 1436745600 3.5223 1436752800 3.5222 1436760000 3.5226 1436767200 3.5222 1436774400 3.5229 1436781600 3.5227 1436788800 3.5242 1436796000 3.5223 1436803200 3.5222 1436810400 3.5219 1436817600 3.5203 1436824800 3.5213 1436832000 3.5216 1436839200 3.5218 1436846400 3.5202 1436853600 3.5187 1436860800 3.5179 1436868000 3.5178 1436875200 3.5180 1436882400 3.5180 1436889600 3.5179 1436896800 3.5177 1436904000 3.5180 1436911200 3.5181 1436918400 3.5207 1436925600 3.5206 1436932800 3.5203 1436940000 3.5208 1436947200 3.5207 1436954400 3.5209 1436961600 3.5214 1436968800 3.5207 1436976000 3.5204 1436983200 3.5199 1436990400 3.5204 1436997600 3.5201 1437004800 3.5216 1437012000 3.5205 1437019200 3.5213 1437026400 3.5204 1437033600 3.5203 1437040800 3.5207 1437048000 3.5206 1437055200 3.5209 1437062400 3.5210 1437069600 3.5204 1437076800 3.5208 1437084000 3.5212 1437091200 3.5216 1437098400 3.5206 1437105600 3.5186 1437112800 3.5220 1437120000 3.5212 1437127200 3.5223 1437134400 3.5215 1437141600 3.5206 1437148800 3.5202 1437156000 3.5205 1437163200 3.5204 1437170400 3.5213 1437177600 3.5210 1437184800 3.5207 1437192000 3.5210 1437199200 3.5209 1437206400 3.5210 1437213600 3.5212 1437220800 3.5209 1437228000 3.5209 1437235200 3.5211 1437242400 3.5208 1437249600 3.5229 1437256800 3.5230 1437264000 3.5217 1437271200 3.5215 1437278400 3.5216 1437285600 3.5214 1437292800 3.5215 1437300000 3.5216 1437307200 3.5216 1437314400 3.5216 1437321600 3.5217 1437328800 3.5219 1437336000 3.5220 1437343200 3.5218 1437350400 3.5219 1437357600 3.5216 1437364800 3.5218 1437372000 3.5212 1437379200 3.5215 1437386400 3.5212 1437393600 3.5212 1437400800 3.5204 1437408000 3.5206 1437415200 3.5212 1437422400 3.5212 1437429600 3.5213 1437436800 3.5216 1437444000 3.5215 1437451200 3.5212 1437458400 3.5224 1437465600 3.5215 1437472800 3.5216 1437480000 3.5212 1437487200 3.5199 1437494400 3.5208 1437501600 3.5204 1437508800 3.5206 1437516000 3.5208 1437523200 3.5210 1437530400 3.5194 1437537600 3.5189 1437544800 3.5190 1437552000 3.5191 1437559200 3.5194 1437566400 3.5193 1437573600 3.5190 1437580800 3.5204 1437588000 3.5191 1437595200 3.5196 1437602400 3.5199 1437609600 3.5199 1437616800 3.5202 1437624000 3.5203 1437631200 3.5199 1437638400 3.5194 1437645600 3.5200 1437652800 3.5204 1437660000 3.5205 1437667200 3.5179 1437674400 3.5181 1437681600 3.5183 1437688800 3.5179 1437696000 3.5186 1437703200 3.5189 1437710400 3.5185 1437717600 3.5162 1437724800 3.5170 1437732000 3.5171 1437739200 3.5168 1437746400 3.5174 1437753600 3.5170 1437760800 3.5530 1437768000 3.5537 1437775200 3.5180 1437782400 3.5193 1437789600 3.5177 1437796800 3.5184 1437804000 3.5198 1437811200 3.5200 1437818400 3.5198 1437825600 3.5175 1437832800 3.5173 1437840000 3.5176 1437847200 3.5174 1437854400 3.5183 1437861600 3.5183 1437868800 3.5180 1437876000 3.5180 1437883200 3.5177 1437890400 3.5185 1437897600 3.5182 1437904800 3.5184 1437912000 3.5196 1437919200 3.5194 1437926400 3.5194 1437933600 3.5192 1437940800 3.5196 1437948000 3.5198 1437955200 3.5197 1437962400 3.5274 1437969600 3.5187 1437976800 3.5185 1437984000 3.5190 1437991200 3.5185 1437998400 3.5177 1438005600 3.5171 1438012800 3.5173 1438020000 3.5180 1438027200 3.5188 1438034400 3.5191 1438041600 3.5197 1438048800 3.5178 1438056000 3.5181 1438063200 3.5182 1438070400 3.5180 1438077600 3.5203 1438084800 3.5216 1438092000 3.5198 1438099200 3.5200 1438106400 3.5196 1438113600 3.5201 1438120800 3.5209 1438128000 3.5209 1438135200 3.5221 1438142400 3.5211 1438149600 3.5218 1438156800 3.5211 1438164000 3.5202 1438171200 3.5194 1438178400 3.5200 1438185600 3.5209 1438192800 3.5194 1438200000 3.5195 1438207200 3.5199 1438214400 3.5196 1438221600 3.5196 1438228800 3.5199 1438236000 3.5197 1438243200 3.5199 1438250400 3.5203 1438257600 3.5202 1438264800 3.5202 1438272000 3.5223 1438279200 3.5232 1438286400 3.5233 1438293600 3.5211 1438300800 3.5217 1438308000 3.5212 1438315200 3.5211 1438322400 3.5205 1438329600 3.5212 1438336800 3.5215 1438344000 3.5208 1438351200 3.5205 1438358400 3.5211 1438365600 3.5209 1438372800 3.5214 1438380000 3.5210 1438394400 3.5215 1438387200 3.5213 1438401600 3.5217 1438408800 3.5221 1438416000 3.5223 1438423200 3.5220 1438430400 3.5238 1438437600 3.5241 1438444800 3.5301 1438452000 3.5310 1438459200 3.5296 1438466400 3.5288 1438473600 3.5271 1438480800 3.5264 1438488000 3.5265 1438495200 3.5259 1438502400 3.5261 1438509600 3.5256 1438516800 3.5259 1438524000 3.5262 1438531200 3.5242 1438538400 3.5231 1438545600 3.5227 1438552800 3.5226 1438560000 3.5226 1438567200 3.5225 1438574400 3.5227 1438581600 3.5215 1438588800 3.5217 1438596000 3.5213 1438603200 3.5215 1438610400 3.5213 1438617600 3.5206 1438624800 3.5211 1438632000 3.5217 1438639200 3.5214 1438646400 3.5228 1438653600 3.5224 1438660800 3.5223 1438668000 3.5235 1438675200 3.5231 1438682400 3.5229 1438689600 3.5229 1438696800 3.5226 1438704000 3.5208 1438711200 3.5211 1438718400 3.5203 1438725600 3.5206 1438732800 3.5220 1438740000 3.5217 1438747200 3.5203 1438754400 3.5197 1438761600 3.5196 1438768800 3.5193 1438776000 3.5206 1438783200 3.5196 1438790400 3.5183 1438797600 3.5181 1438804800 3.5180 1438812000 3.5172 1438819200 3.5182 1438826400 3.5173 1438833600 3.5165 1438840800 3.5154 1438848000 3.5160 1438855200 3.5169 1438862400 3.5167 1438869600 3.5176 1438876800 3.5176 1438884000 3.5171 1438891200 3.5164 1438898400 3.5169 1438905600 3.5188 1438912800 3.5169 1438920000 3.5179 1438927200 3.5177 1438934400 3.5175 1438941600 3.5178 1438948800 3.5173 1438956000 3.5179 1438963200 3.5180 1438970400 3.5179 1438977600 3.5186 1438984800 3.5188 1438992000 3.5186 1438999200 3.5181 1439006400 3.5163 1439013600 3.5222 1439020800 3.5160 1439028000 3.5161 1439035200 3.5164 1439042400 3.5155 1439049600 3.5163 1439056800 3.5158 1439064000 3.5161 1439071200 3.5160 1439078400 3.5209 1439085600 3.5176 1439092800 3.5179 1439100000 3.5181 1439107200 3.5179 1439114400 3.5174 1439121600 3.5169 1439128800 3.5180 1439136000 3.5181 1439143200 3.5174 1439150400 3.5180 1439157600 3.5170 1439164800 3.5170 1439172000 3.5169 1439179200 3.5175 1439186400 3.5176 1439193600 3.5176 1439200800 3.5175 1439208000 3.5176 1439215200 3.5174 1439222400 3.5172 1439229600 3.5171 1439236800 3.5150 1439244000 3.5149 1439251200 3.5160 1439258400 3.5153 1439265600 3.5162 1439272800 3.5151 1439280000 3.5153 1439287200 3.5145 1439294400 3.5144 1439301600 3.5160 1439308800 3.5162 1439316000 3.5159 1439323200 3.5159 1439330400 3.5164 1439337600 3.5155 1439344800 3.5147 1439352000 3.5162 1439359200 3.5139 1439366400 3.5166 1439373600 3.5161 1439380800 3.5169 1439388000 3.5167 1439395200 3.5157 1439402400 3.5165 1439409600 3.5155 1439416800 3.5149 1439424000 3.5166 1439431200 3.5143 1439438400 3.5131 1439445600 3.5150 1439452800 3.5156 1439460000 3.5151 1439467200 3.5175 1439474400 3.5148 1439481600 3.5166 1439488800 3.5154 1439496000 3.5157 1439503200 3.5159 1439510400 3.5154 1439517600 3.5162 1439524800 3.5149 1439532000 3.5142 1439539200 3.5140 1439546400 3.5140 1439553600 3.5136 1439560800 3.5139 1439568000 3.5148 1439575200 3.5144 1439582400 3.5163 1439589600 3.5149 1439596800 3.5147 1439604000 3.5144 1439611200 3.5163 1439618400 3.5149 1439625600 3.5166 1439632800 3.5151 1439640000 3.5152 1439647200 3.5149 1439654400 3.5145 1439661600 3.5137 1439668800 3.5161 1439676000 3.5154 1439683200 3.5132 1439690400 3.5133 1439697600 3.5151 1439704800 3.5150 1439712000 3.5145 1439719200 3.5141 1439726400 3.5143 1439733600 3.5140 1439740800 3.5150 1439748000 3.5141 1439755200 3.5133 1439762400 3.5129 1439769600 3.5131 1439776800 3.5130 1439784000 3.5145 1439791200 3.5132 1439798400 3.5135 1439805600 3.5132 1439812800 3.5139 1439820000 3.5134 1439827200 3.5135 1439834400 3.5148 1439841600 3.5137 1439848800 3.5150 1439856000 3.5147 1439863200 3.5141 1439870400 3.5142 1439877600 3.5160 1439884800 3.5147 1439892000 3.5166 1439899200 3.5165 1439906400 3.5168 1439913600 3.5185 1439920800 3.5155 1439928000 3.5140 1439935200 3.5142 1439942400 3.5153 1439949600 3.5166 1439956800 3.5167 1439964000 3.5146 1439971200 3.5170 1439978400 3.5167 1439985600 3.5151 1439992800 3.5169 1440000000 3.5159 1440007200 3.5164 1440014400 3.5156 1440021600 3.5165 1440028800 3.5180 1440036000 3.5176 1440043200 3.5174 1440050400 3.5162 1440057600 3.5174 1440064800 3.5172 1440072000 3.5166 1440079200 3.5172 1440086400 3.5187 1440093600 3.5181 1440100800 3.5172 1440108000 3.5174 1440115200 3.5163 1440122400 3.5157 1440129600 3.5154 1440136800 3.5156 1440144000 3.5166 1440151200 3.5168 1440158400 3.5164 1440165600 3.5164 1440172800 3.5165 1440180000 3.5169 1440187200 3.5178 1440194400 3.5178 1440201600 3.5177 1440208800 3.5183 1440216000 3.5193 1440223200 3.5293 1440230400 3.5195 1440237600 3.5190 1440244800 3.5187 1440252000 3.5175 1440259200 3.5173 1440266400 3.5171 1440273600 3.5171 1440280800 3.5178 1440288000 3.5173 1440295200 3.5172 1440302400 3.5174 1440309600 3.5171 1440316800 3.5178 1440324000 3.5172 1440331200 3.5174 1440338400 3.5173 1440345600 3.5174 1440352800 3.5174 1440360000 3.5172 1440367200 3.5172 1440374400 3.5176 1440381600 3.5172 1440388800 3.5173 1440396000 3.5174 1440403200 3.5168 1440410400 3.5172 1440417600 3.5175 1440424800 3.5178 1440432000 3.5169 1440439200 3.5170 1440446400 3.5172 1440453600 3.5168 1440460800 3.5173 1440468000 3.5172 1440475200 3.5165 1440482400 3.5168 1440489600 3.5170 1440496800 3.4974 1440504000 3.5182 1440511200 3.5179 1440518400 3.5178 1440525600 3.5167 1440532800 3.5164 1440540000 3.5161 1440547200 3.5172 1440554400 3.5177 1440561600 3.5168 1440568800 3.5163 1440576000 3.5166 1440583200 3.5165 1440590400 3.5169 1440597600 3.5161 1440604800 3.5169 1440612000 3.5170 1440619200 3.5172 1440626400 3.5170 1440633600 3.5173 1440640800 3.5158 1440648000 3.5155 1440655200 3.5175 1440662400 3.5179 1440669600 3.5175 1440676800 3.5171 1440684000 3.5159 1440691200 3.5154 1440698400 3.5154 1440705600 3.5155 1440712800 3.5153 1440720000 3.5159 1440727200 3.5157 1440734400 3.5155 1440741600 3.5155 1440748800 3.5159 1440756000 3.5172 1440763200 3.5156 1440770400 3.5153 1440777600 3.5152 1440784800 3.5166 1440792000 3.5166 1440799200 3.5171 1440806400 3.5165 1440813600 3.5169 1440820800 3.5166 1440828000 3.5176 1440835200 3.5167 1440842400 3.5164 1440849600 3.5165 1440856800 3.5171 1440864000 3.5171 1440871200 3.5167 1440878400 3.5168 1440885600 3.5178 1440892800 3.5175 1440900000 3.5174 1440907200 3.5170 1440914400 3.5171 1440921600 3.5173 1440928800 3.5168 1440936000 3.5171 1440943200 3.5173 1440950400 3.5172 1440957600 3.5169 1440964800 3.5175 1440972000 3.5175 1440979200 3.5176 1440986400 3.5168 1440993600 3.5164 1441000800 3.5160 1441008000 3.5159 1441015200 3.5154 1441022400 3.5166 1441029600 3.5188 1441036800 3.5164 1441044000 3.5159 1441051200 3.5169 1441058400 3.5185 1441072800 3.5189 1441065600 3.5188 1441080000 3.7644 1441087200 3.5183 1441094400 3.5173 1441101600 3.5168 1441108800 3.5179 1441116000 3.5173 1441123200 3.5169 1441130400 3.5168 1441137600 3.5162 1441144800 3.5154 1441152000 3.5166 1441159200 3.5160 1441166400 3.5181 1441173600 3.5172 1441180800 3.5176 1441188000 3.5162 1441195200 3.5170 1441202400 3.5170 1441209600 3.5169 1441216800 3.5162 1441224000 3.5168 1441231200 3.5169 1441238400 3.5167 1441245600 3.5164 1441252800 3.5163 1441260000 3.5175 1441267200 3.5177 1441274400 3.5185 1441281600 3.5186 1441288800 3.5178 1441296000 3.5186 1441303200 3.5181 1441310400 3.5181 1441317600 3.5170 1441324800 3.5173 1441332000 3.5172 1441339200 3.5171 1441346400 3.5167 1441353600 3.5176 1441368000 3.5171 1441375200 3.5179 1441382400 3.5182 1441389600 3.5184 1441396800 3.5180 1441404000 3.5186 1441411200 3.5182 1441418400 3.5183 1441425600 3.5182 1441432800 3.5182 1441440000 3.5182 1441447200 3.5181 1441454400 3.5181 1441461600 3.5175 1441468800 3.5177 1441476000 3.5178 1441483200 3.5180 1441490400 3.5180 1441497600 3.5178 1441504800 3.5174 1441512000 3.5174 1441519200 3.5176 1441526400 3.5178 1441533600 3.5174 1441540800 3.5175 1441548000 3.5171 1441555200 3.5176 1441562400 3.5178 1441569600 3.5181 1441576800 3.5179 1441584000 3.5184 1441591200 3.5180 1441598400 3.5178 1441605600 3.5171 1441612800 3.5177 1441620000 3.5174 1441627200 3.5176 1441634400 3.5183 1441641600 3.5172 1441648800 3.5181 1441656000 3.5185 1441663200 3.5181 1441670400 3.5184 1441677600 3.5183 1441684800 3.5182 1441692000 3.5177 1441699200 3.5178 1441706400 3.5168 1441713600 3.5174 1441720800 3.5168 1441728000 3.5178 1441735200 3.5164 1441742400 3.5175 1441749600 3.5174 1441756800 3.5192 1441764000 3.5185 1441771200 3.5181 1441778400 3.5163 1441785600 3.5165 1441792800 3.5149 1441800000 3.5154 1441807200 3.5157 1441814400 3.5167 1441821600 3.5161 1441828800 3.5153 1441836000 3.5125 1441843200 3.5162 1441850400 3.5165 1441857600 3.5170 1441864800 3.5168 1441872000 3.5186 1441879200 3.5169 1441886400 3.5171 1441893600 3.5170 1441900800 3.5176 1441908000 3.5188 1441915200 3.5184 1441922400 3.5177 1441929600 3.5168 1441936800 3.5167 1441944000 3.5173 1441951200 3.5169 1441958400 3.5173 1441965600 3.5170 1441972800 3.5174 1441980000 3.5173 1441987200 3.5168 1441994400 3.5166 1442001600 3.5157 1442008800 3.5164 1442016000 3.5165 1442023200 3.5166 1442030400 3.5168 1442037600 3.5167 1442044800 3.5163 1442052000 3.5158 1442059200 3.5166 1442066400 3.5161 1442073600 3.5163 1442080800 3.5162 1442088000 3.5162 1442095200 3.5160 1442102400 3.5169 1442109600 3.5161 1442116800 3.5159 1442124000 3.5146 1442131200 3.5164 1442138400 3.5161 1442145600 3.5161 1442152800 3.5160 1442160000 3.5167 1442167200 3.5163 1442174400 3.5181 1442181600 3.5162 1442188800 3.5165 1442196000 3.5161 1442203200 3.5165 1442210400 3.5163 1442217600 3.5164 1442224800 3.5156 1442232000 3.5159 1442239200 3.5162 1442246400 3.5161 1442253600 3.5159 1442260800 3.5165 1442268000 3.5153 1442275200 3.5156 1442282400 3.5155 1442289600 3.5157 1442296800 3.5148 1442304000 3.5151 1442311200 3.5147 1442318400 3.5159 1442325600 3.5152 1442332800 3.5153 1442340000 3.5144 1442347200 3.5152 1442354400 3.5143 1442361600 3.5152 1442368800 3.5154 1442376000 3.5152 1442383200 3.5161 1442390400 3.5152 1442397600 3.5147 1442404800 3.5149 1442412000 3.5142 1442419200 3.5145 1442426400 3.5148 1442433600 3.5157 1442440800 3.5156 1442448000 3.5139 1442455200 3.5166 1442462400 3.5165 1442469600 3.5176 1442476800 3.5167 1442484000 3.5170 1442491200 3.5175 1442498400 3.5163 1442505600 3.5175 1442512800 3.5174 1442520000 3.5177 1442527200 3.5169 1442534400 3.5173 1442541600 3.5175 1442548800 3.5176 1442556000 3.5172 1442563200 3.5187 1442570400 3.4875 1442577600 3.4871 1442584800 3.4869 1442592000 3.4871 1442599200 3.4875 1442606400 3.4882 1442613600 3.4877 1442620800 3.4889 1442628000 3.4884 1442635200 3.4893 1442642400 3.4887 1442649600 3.4895 1442656800 3.4893 1442664000 3.4893 1442671200 3.4881 1442678400 3.4889 1442685600 3.4886 1442692800 3.4882 1442700000 3.4880 1442707200 3.4880 1442714400 3.4888 1442721600 3.4879 1442728800 3.4931 1442736000 3.4885 1442743200 3.4906 1442750400 3.4875 1442757600 3.4899 1442764800 3.4903 1442772000 3.4875 1442779200 3.4876 1442786400 3.4902 1442793600 3.4886 1442800800 3.4905 1442808000 3.4883 1442815200 3.4883 1442822400 3.4894 1442829600 3.4890 1442836800 3.4887 1442844000 3.4876 1442851200 3.4889 1442858400 3.4913 1442865600 3.4912 1442872800 3.4908 1442880000 3.4911 1442887200 3.4901 1442894400 3.4904 1442901600 3.4902 1442908800 3.4888 1442916000 3.4920 1442923200 3.4889 1442930400 3.4907 1442937600 3.4904 1442944800 3.4898 1442952000 3.4902 1442959200 3.4922 1442966400 3.4927 1442973600 3.4915 1442980800 3.4917 1442988000 3.4919 1442995200 3.4917 1443002400 3.4925 1443009600 3.4929 1443016800 3.4924 1443024000 3.4923 1443031200 3.4918 1443038400 3.4921 1443045600 3.4908 1443052800 3.4933 1443060000 3.4932 1443067200 3.4932 1443074400 3.4934 1443081600 3.4936 1443088800 3.4927 1443096000 3.4928 1443103200 3.4942 1443110400 3.4922 1443117600 3.4937 1443124800 3.4950 1443132000 3.4937 1443139200 3.4940 1443146400 3.4933 1443153600 3.4935 1443160800 3.4934 1443168000 3.4935 1443175200 3.4910 1443182400 3.4914 1443189600 3.4914 1443196800 3.4958 1443204000 3.4928 1443211200 3.4928 1443218400 3.4901 1443225600 3.4912 1443232800 3.4900 1443240000 3.4903 1443247200 3.4898 1443254400 3.4930 1443261600 3.4927 1443268800 3.4939 1443276000 3.4911 1443283200 3.4919 1443290400 3.4908 1443297600 3.4915 1443304800 3.4912 1443312000 3.4915 1443319200 3.4913 1443326400 3.4938 1443333600 3.4930 1443340800 3.4938 1443348000 3.4933 1443355200 3.4940 1443362400 3.4911 1443369600 3.4906 1443376800 3.4934 1443384000 3.4936 1443391200 3.4938 1443398400 3.4943 1443405600 3.4941 1443412800 3.4938 1443420000 3.4916 1443427200 3.4924 1443434400 3.4917 1443441600 3.4939 1443448800 3.4915 1443456000 3.4949 1443463200 3.4955 1443470400 3.4958 1443477600 3.4958 1443484800 3.4972 1443492000 3.4938 1443499200 3.4928 1443506400 3.4944 1443513600 3.4945 1443520800 3.4942 1443528000 3.4951 1443535200 3.4931 1443542400 3.4951 1443549600 3.4951 1443556800 3.4923 1443564000 3.4924 1443571200 3.4919 1443578400 3.4951 1443585600 3.4942 1443592800 3.4970 1443600000 3.4972 1443607200 3.4948 1443614400 3.4979 1443621600 3.4976 1443628800 3.4975 1443636000 3.4979 1443643200 3.4980 1443650400 3.4986 1443664800 3.5015 1443657600 3.4999 1443672000 3.4979 1443679200 3.5002 1443686400 3.4979 1443693600 3.4978 1443700800 3.4959 1443708000 3.4970 1443715200 3.4966 1443722400 3.4948 1443729600 3.4954 1443736800 3.4966 1443744000 3.4980 1443751200 3.4978 1443758400 3.4988 1443765600 3.4979 1443772800 3.4975 1443780000 3.4975 1443787200 3.4977 1443794400 3.4964 1443801600 3.4955 1444327200 3.4969 1444334400 3.4973 1444341600 3.4976 1444348800 3.4959 1444356000 3.4991 1444363200 3.4997 1444370400 3.4990 1444377600 3.4989 1444384800 3.4984 1444392000 3.4986 1444399200 3.4984 1444406400 3.4965 1444413600 3.4994 1444420800 3.4972 1444428000 3.5016 1444435200 3.5009 1444442400 3.5022 1444449600 3.5022 1444456800 3.5025 1444464000 3.5005 1444471200 3.5028 1444478400 3.5037 1444485600 3.5035 1444492800 3.5040 1444500000 3.5037 1444507200 3.5012 1444514400 3.4996 1444521600 3.5035 1444528800 3.5008 1444536000 3.5039 1444543200 3.5023 1444550400 3.5000 1444557600 3.5023 1444564800 3.5014 1444572000 3.5029 1444579200 3.5021 1444586400 3.5021 1444593600 3.5008 1444600800 3.5009 1444608000 3.5035 1444615200 3.5018 1444622400 3.5044 1444629600 3.5039 1444636800 3.5029 1444644000 3.5034 1444651200 3.5011 1444658400 3.4986 1444665600 3.5046 1444672800 3.5065 1444680000 3.5052 1444687200 3.5059 1444694400 3.5045 1444701600 3.5058 1444708800 3.5060 1444716000 3.5069 1444723200 3.5076 1444730400 3.5061 1444737600 3.5069 1444744800 3.5065 1444752000 3.5066 1444759200 3.5064 1444766400 3.5063 1444773600 3.5048 1444780800 3.5075 1444788000 3.5078 1444795200 3.5053 1444802400 3.5053 1444809600 3.5074 1444816800 3.5103 1444824000 3.5097 1444831200 3.5083 1444838400 3.5084 1444845600 3.5079 1444852800 3.5082 1444860000 3.5061 1444867200 3.5069 1444874400 3.5058 1444881600 3.5048 1444888800 3.5041 1444896000 3.5041 1444903200 3.5044 1444910400 3.5031 1444917600 3.5026 1444924800 3.5009 1444932000 3.5021 1444939200 3.5033 1444946400 3.5030 1444953600 3.5039 1444960800 3.5040 1444968000 3.5041 1444975200 3.5039 1444982400 3.5043 1444989600 3.5042 1444996800 3.5040 1445004000 3.5040 1445011200 3.5042 1445018400 3.5035 1445025600 3.5038 1445032800 3.5044 1445040000 3.5044 1445047200 3.5042 1445054400 3.5046 1445061600 3.5041 1445068800 3.5042 1445076000 3.5037 1445083200 3.5042 1445090400 3.5042 1445097600 3.5048 1445104800 3.5042 1445112000 3.5043 1445119200 3.5042 1445126400 3.5046 1445133600 3.5043 1445140800 3.5044 1445148000 3.5043 1445155200 3.5047 1445162400 3.5044 1445169600 3.5046 1445176800 3.5020 1445184000 3.5020 1445191200 3.5017 1445198400 3.5015 1445205600 3.5012 1445212800 3.5021 1445220000 3.5019 1445227200 3.5022 1445234400 3.5024 1445241600 3.5020 1445248800 3.5026 1445256000 3.5009 1445263200 3.5012 1445270400 3.5017 1445277600 3.5032 1445284800 3.5026 1445292000 3.5024 1445299200 3.5022 1445306400 3.5025 1445313600 3.5032 1445320800 3.5034 1445328000 3.5039 1445335200 3.5043 1445342400 3.5033 1445349600 3.5028 1445356800 3.4989 1445364000 3.5034 1445371200 3.5036 1445378400 3.5033 1445385600 3.5027 1445392800 3.5017 1445400000 3.5013 1445407200 3.5030 1445414400 3.5038 1445421600 3.5034 1445428800 3.5033 1445436000 3.5025 1445443200 3.5024 1445450400 3.5022 1445457600 3.5015 1445464800 3.5014 1445472000 3.5010 1445479200 3.5005 1445486400 3.5001 1445493600 3.5006 1445500800 3.5007 1445508000 3.5002 1445515200 3.4999 1445522400 3.4994 1445529600 3.4990 1445536800 3.4992 1445544000 3.4999 1445551200 3.4996 1445558400 3.4999 1445565600 3.5000 1445572800 3.4998 1445580000 3.4991 1445587200 3.4998 1445594400 3.4997 1445601600 3.4996 1445608800 3.4982 1445616000 3.4982 1445623200 3.4976 1445630400 3.4956 1445637600 3.4969 1445644800 3.4974 1445652000 3.4951 1445659200 3.4974 1445666400 3.4974 1445673600 3.4996 1445680800 3.4988 1445688000 3.5005 1445695200 3.5007 1445702400 3.4984 1445709600 3.5006 1445716800 3.5012 1445724000 3.5016 1445731200 3.5015 1445738400 3.5018 1445745600 3.5018 1445752800 3.5014 1445760000 3.5018 1445767200 3.5012 1445774400 3.5022 1445781600 3.5019 1445788800 3.5022 1445796000 3.5020 1445803200 3.4988 1445810400 3.5014 1445817600 3.5022 1445824800 3.5021 1445832000 3.5020 1445839200 3.5015 1445846400 3.5018 1445853600 3.5019 1445860800 3.5033 1445868000 3.5029 1445875200 3.5029 1445882400 3.5028 1445889600 3.5034 1445896800 3.5036 1445904000 3.5033 1445911200 3.5035 1445918400 3.5039 1445925600 3.5034 1445932800 3.5040 1445940000 3.5032 1445947200 3.5033 1445954400 3.5027 1445961600 3.5029 1445968800 3.5001 1445976000 3.5001 1445983200 3.5021 1445990400 3.5024 1445997600 3.5002 1446004800 3.5001 1446012000 3.5011 1446019200 3.5015 1446026400 3.4999 1446033600 3.4967 1446040800 3.4959 1446048000 3.4950 1446055200 3.4955 1446062400 3.4963 1446069600 3.4964 1446076800 3.4963 1446084000 3.4964 1446091200 3.5007 1446098400 3.4964 1446105600 3.4972 1446112800 3.4974 1446120000 3.4979 1446127200 3.4968 1446134400 3.5001 1446141600 3.4969 1446148800 3.4978 1446156000 3.4981 1446163200 3.4982 1446170400 3.5007 1446177600 3.4975 1446184800 3.4985 1446192000 3.4985 1446199200 3.4978 1446206400 3.4985 1446213600 3.4981 1446220800 3.4964 1446228000 3.5608 1446235200 3.5664 1446242400 3.5658 1446249600 3.5029 1446256800 3.5082 1446264000 3.5125 1446271200 3.5029 1446278400 3.5033 1446285600 3.5032 1446292800 3.5039 1446300000 3.5021 1446307200 3.5021 1446314400 3.5013 1446321600 3.5011 1446328800 3.5008 1446343200 3.4981 1446336000 3.5004 1446350400 3.5011 1446357600 3.5001 1446364800 3.5003 1446372000 3.4999 1446379200 3.4990 1446386400 3.4993 1446393600 3.4992 1446400800 3.4992 1446408000 3.4999 1446415200 3.4998 1446422400 3.5000 1446429600 3.4999 1446436800 3.5000 1446444000 3.5011 1446451200 3.5008 1446458400 3.5010 1446465600 3.4998 1446472800 3.5006 1446480000 3.5020 1446487200 3.5017 1446494400 3.5017 1446501600 3.5023 1446508800 3.5028 1446516000 3.5027 1446523200 3.5028 1446530400 3.5001 1446537600 3.5019 1446544800 3.5013 1446552000 3.5006 1446559200 3.5006 1446566400 3.5014 1446573600 3.5026 1446580800 3.5009 1446588000 3.5023 1446595200 3.5014 1446602400 3.5013 1446609540 3.5012 1446609600 3.5011 1446616800 3.5020 1446624000 3.5008 1446631200 3.5013 1446638400 3.5022 1446645600 3.5009 1446652800 3.5022 1446660000 3.5032 1446667200 3.5024 1446674400 3.5029 1446681600 3.4971 1446688800 3.4989 1446696000 3.5115 1446703200 3.4986 1446710400 3.4968 1446717600 3.4986 1446724800 3.4958 1446732000 3.4950 1446739200 3.4983 1446746400 3.4989 1446753600 3.4983 1446760800 3.4958 1446768000 3.5000 1446775200 3.4975 1446782400 3.4964 1446789600 3.4978 1446796800 3.4981 1446804000 3.4977 1446811200 3.4963 1446818400 3.4962 1446825600 3.4970 1446832800 3.4974 1446840000 3.4986 1446847200 3.4982 1446854400 3.4986 1446861600 3.4982 1446868800 3.4967 1446876000 3.4965 1446883200 3.4972 1446890400 3.4972 1446897600 3.4990 1446904800 3.4988 1446912000 3.4973 1446919200 3.4971 1446926400 3.4971 1446933600 3.4964 1446940800 3.4974 1446948000 3.4971 1446955200 3.4992 1446962400 3.4991 1446969600 3.4976 1446976800 3.4986 1446984000 3.4989 1446991200 3.4985 1446998400 3.4978 1447005600 3.4989 1447012800 3.4988 1447020000 3.4988 1447027200 3.4991 1447034400 3.4981 1447041600 3.4971 1447048800 3.5007 1447056000 3.5012 1447063200 3.4991 1447070400 3.4994 1447077600 3.5007 1447084800 3.5008 1447092000 3.5001 1447099200 3.5008 1447106400 3.5010 1447113600 3.5016 1447120800 3.5012 1447128000 3.5000 1447135200 3.4993 1447142400 3.4995 1447149600 3.5006 1447156800 3.5008 1447164000 3.5018 1447171200 3.5026 1447178400 3.4989 1447185600 3.4997 1447192800 3.4784 1447200000 3.4793 1447207200 3.4810 1447214400 3.4812 1447221600 3.4814 1447228800 3.4820 1447236000 3.4814 1447243200 3.4812 1447250400 3.4804 1447257600 3.4837 1447264800 3.4823 1447272000 3.4860 1447279200 3.4853 1447286400 3.4860 1447293600 3.4778 1447300800 3.4759 1447308000 3.4781 1447315200 3.4765 1447322400 3.4781 1447329600 3.4782 1447336800 3.4786 1447344000 3.4783 1447351200 3.4782 1447358400 3.4782 1447365600 3.4763 1447372800 3.4781 1447380000 3.4781 1447387200 3.4765 1447394400 3.4775 1447401600 3.4774 1447408800 3.4760 1447416000 3.4776 1447423200 3.4767 1447430400 3.4773 1447437600 3.4743 1447444800 3.4767 1447452000 3.4767 1447459200 3.4804 1447466400 3.4796 1447473600 3.4789 1447480800 3.4781 1447488000 3.4718 1447495200 3.4719 1447502400 3.4723 1447509600 3.4728 1447516800 3.4728 1447524000 3.4705 1447531200 3.4730 1447538400 3.4706 1447545600 3.4730 1447552800 3.4730 1447560000 3.4717 1447567200 3.4728 1447574400 3.4727 1447581600 3.4726 1447588800 3.4718 1447596000 3.4734 1447603200 3.4717 1447610400 3.4727 1447617600 3.4734 1447624800 3.4729 1447632000 3.4730 1447639200 3.4712 1447646400 3.4719 1447653600 3.4712 1447660800 3.4736 1447668000 3.4740 1447675200 3.4711 1447682400 3.4782 1447689600 3.4783 1447696800 3.4774 1447704000 3.4759 1447711200 3.4729 1447718400 3.4762 1447725600 3.4759 1447732800 3.4744 1447740000 3.4764 1447747200 3.4789 1447754400 3.4792 1447761600 3.4766 1447768800 3.4794 1447776000 3.4782 1447783200 3.4782 1447790400 3.4795 1447797600 3.4762 1447804800 3.4768 1447812000 3.4769 1447819200 3.4765 1447826400 3.4737 1447833600 3.4742 1447840800 3.4765 1447848000 3.4775 1447855200 3.4782 1447862400 3.4784 1447869600 3.4791 1447876800 3.4771 1447884000 3.4777 1447891200 3.4779 1447898400 3.4778 1447905600 3.4778 1447912800 3.4758 1447920000 3.4762 1447927200 3.4763 1447934400 3.4772 1447941600 3.4774 1447948800 3.4754 1447956000 3.4769 1447963200 3.4776 1447970400 3.4766 1447977600 3.4782 1447984800 3.4797 1447992000 3.4789 1447999200 3.4760 1448006400 3.4746 1448013600 3.4766 1448020800 3.4768 1448028000 3.4761 1448035200 3.4775 1448042400 3.4779 1448049600 3.4761 1448056800 3.4776 1448064000 3.4776 1448071200 3.4759 1448078400 3.4772 1448085600 3.4752 1448092800 3.4827 1448100000 3.4773 1448107200 3.4758 1448114400 3.4755 1448121600 3.4757 1448128800 3.4768 1448136000 3.4790 1448143200 3.4790 1448150400 3.4775 1448157600 3.4770 1448164800 3.4781 1448172000 3.4780 1448179200 3.4791 1448186400 3.4788 1448193600 3.4786 1448200800 3.4781 1448208000 3.4789 1448215200 3.4783 1448222400 3.4784 1448229600 3.4782 1448236800 3.4790 1448244000 3.4785 1448251200 3.4786 1448258400 3.4766 1448265600 3.4785 1448272800 3.4793 1448280000 3.4789 1448287200 3.4786 1448294400 3.4784 1448301600 3.4768 1448308800 3.4771 1448316000 3.4760 1448323200 3.4790 1448330400 3.4789 1448337600 3.4795 1448344800 3.4787 1448352000 3.4762 1448359200 3.4761 1448366400 3.4795 1448373600 3.4793 1448380800 3.4786 1448388000 3.4774 1448395200 3.4781 1448402400 3.4785 1448409600 3.4824 1448416800 3.4811 1448424000 3.4814 1448431200 3.4814 1448438400 3.4800 1448445600 3.4815 1448452800 3.4819 1448460000 3.4832 1448467200 3.4840 1448474400 3.4828 1448481600 3.4808 1448488800 3.4824 1448496000 3.4832 1448503200 3.4835 1448510400 3.4839 1448517600 3.4815 1448524800 3.4838 1448532000 3.4830 1448539200 3.4830 1448546400 3.4834 1448553600 3.4839 1448560800 3.4833 1448568000 3.4824 1448575200 3.4835 1448582400 3.4833 1448589600 3.4841 1448596800 3.4835 1448604000 3.4830 1448611200 3.4838 1448618400 3.4844 1448625600 3.4849 1448632800 3.4840 1448640000 3.4832 1448647200 3.4824 1448654400 3.4830 1448661600 3.4807 1448668800 3.4812 1448676000 3.4826 1448683200 3.4824 1448690400 3.4829 1448697600 3.4827 1448704800 3.4829 1448712000 3.4832 1448719200 3.4811 1448726400 3.4834 1448733600 3.4832 1448740800 3.4822 1448748000 3.4842 1448755200 3.4849 1448762400 3.4840 1448769600 3.4835 1448776800 3.4835 1448784000 3.4821 1448791200 3.4803 1448798400 3.4816 1448805600 3.4812 1448812800 3.4808 1448820000 3.4812 1448827200 3.4829 1448834400 3.4812 1448841600 3.4829 1448848800 3.4829 1448856000 3.4829 1448863200 3.4848 1448870400 3.4851 1448877600 3.4842 1448884800 3.4827 1448892000 3.4823 1448899200 3.4818 1448906400 3.4820 1448913600 3.4828 1448920800 3.4820 1448935200 3.4828 1448928000 3.4812 1448942400 3.4822 1448949600 3.4829 1448956800 3.4814 1448964000 3.4807 1448971200 3.4819 1448978400 3.4807 1448985600 3.4825 1448992800 3.4824 1449000000 3.4836 1449007200 3.4822 1449014400 3.4828 1449021600 3.4825 1449028800 3.4823 1449036000 3.4827 1449043200 3.4825 1449050400 3.4828 1449057600 3.4829 1449064800 3.4830 1449072000 3.4827 1449079200 3.4822 1449086400 3.4827 1449093600 3.4842 1449100800 3.4824 1449108000 3.4817 1449115200 3.4813 1449122400 3.4813 1449129600 3.4820 1449136800 3.4813 1449144000 3.4819 1449151200 3.4820 1449158400 3.4821 1449165600 3.4818 1449172800 3.4824 1449180000 3.4830 1449187200 3.4836 1449194400 3.4804 1449201600 3.4785 1449208800 3.4780 1449216000 3.4810 1449223200 3.4795 1449230400 3.4825 1449237600 3.4818 1449244800 3.5014 1449252000 3.5019 1449259200 3.4817 1449266400 3.4824 1449273600 3.4810 1449280800 3.4810 1449288000 3.4819 1449295200 3.4798 1449302400 3.4817 1449309600 3.4814 1449316800 3.4824 1449324000 3.4797 1449331200 3.4815 1449338400 3.4809 1449345600 3.4819 1449352800 3.4813 1449360000 3.4814 1449367200 3.4807 1449374400 3.4813 1449381600 3.4795 1449388800 3.4807 1449396000 3.4798 1449403200 3.4806 1449410400 3.4804 1449417600 3.4804 1449424800 3.4789 1449432000 3.4809 1449439200 3.4790 1449446400 3.4807 1449453600 3.4808 1449460800 3.4812 1449468000 3.4792 1449475200 3.4789 1449482400 3.4794 1449489600 3.4749 1449496800 3.4740 1449504000 3.4752 1449511200 3.4742 1449518400 3.4749 1449525600 3.4750 1449532800 3.4732 1449540000 3.4836 1449547200 3.4830 1449554400 3.4827 1449561600 3.4826 1449568800 3.4833 1449576000 3.4814 1449583200 3.4828 1449590400 3.4836 1449597600 3.4826 1449604800 3.4828 1449612000 3.4825 1449619200 3.4813 1449626400 3.4809 1449633600 3.4818 1449640800 3.4821 1449648000 3.4822 1449655200 3.4825 1449662400 3.4822 1449669600 3.4823 1449676800 3.4817 1449684000 3.4802 1449691200 3.4828 1449698400 3.4833 1449705600 3.4835 1449712800 3.4841 1449720000 3.4812 1449727200 3.4789 1449734400 3.4796 1449741600 3.4806 1449756000 3.4814 1449763200 3.4811 1449770400 3.4816 1449777600 3.4810 1449784800 3.4804 1449792000 3.4812 1449799200 3.4820 1449806400 3.4816 1449813600 3.4796 1449820800 3.4820 1449828000 3.4818 1449835200 3.4819 1449842400 3.4818 1449849600 3.4814 1449856800 3.4816 1449864000 3.4813 1449871200 3.4794 1449878400 3.4798 1449885600 3.4804 1449892800 3.4806 1449900000 3.4806 1449907200 3.4810 1449914400 3.4806 1449921600 3.4799 1449928800 3.4774 1449936000 3.4780 1449943200 3.4788 1449950400 3.4781 1449957600 3.4793 1449964800 3.4804 1449972000 3.4813 1449979200 3.4814 1449986400 3.4805 1449993600 3.4815 1450000800 3.4814 1450008000 3.4814 1450015200 3.4806 1450022400 3.4809 1450029600 3.4790 1450036800 3.4812 1450044000 3.4807 1450051200 3.4807 1450058400 3.4817 1450065600 3.4817 1450072800 3.4788 1450080000 3.4816 1450087200 3.4817 1450094400 3.4809 1450101600 3.4820 1450108800 3.4816 1450116000 3.4806 1450123200 3.4797 1450130400 3.4783 1450137600 3.4819 1450159200 3.4804 1450166400 3.4786 1450173600 3.4786 1450180800 3.4786 1450188000 3.4793 1450195200 3.4786 1450202400 3.4765 1450209600 3.4787 1450216800 3.4787 1450224000 3.4762 1450231200 3.4782 1450238400 3.4794 1450245600 3.4812 1450252800 3.4813 1450260000 3.4814 1450267200 3.4816 1450274400 3.4815 1450281600 3.4794 1450288800 3.4801 1450296000 3.4802 1450303200 3.4810 1450310400 3.4823 1450317600 3.4822 1450324800 3.4802 1450332000 3.4797 1450339200 3.4807 1450346400 3.4826 1450353600 3.4833 1450360800 3.4824 1450368000 3.4823 1450375200 3.4808 1450382400 3.4804 1450389600 3.4815 1450396800 3.4838 1450404000 3.4813 1450411200 3.4798 1450418400 3.4802 1450425600 3.4822 1450432800 3.4816 1450440000 3.4810 1450447200 3.4818 1450454400 3.4813 1450461600 3.4812 1450468800 3.4805 1450476000 3.4803 1450483200 3.4805 1450490400 3.4796 1450497600 3.4784 1450504800 3.4788 1450512000 3.4808 1450519200 3.4806 1450526400 3.4806 1450533600 3.4803 1450540800 3.4805 1450548000 3.4807 1450555200 3.4793 1450562400 3.4809 1450569600 3.4808 1450576800 3.4810 1450584000 3.4808 1450591200 3.4791 1450598400 3.4789 1450605600 3.4804 1450612800 3.4805 1450620000 3.4808 1450627200 3.4808 1450634400 3.4804 1450641600 3.4813 1450648800 3.4813 1450656000 3.4797 1450663200 3.4816 1450670400 3.4818 1450677600 3.4813 1450684800 3.4813 1450692000 3.4810 1450699200 3.4807 1450706400 3.4800 1450713600 3.4804 1450720800 3.4798 1450728000 3.4793 1450735200 3.4790 1450742400 3.4785 1450749600 3.4772 1450756800 3.4791 1450764000 3.4784 1450771200 3.4787 1450778400 3.4792 1450785600 3.4795 1450792800 3.4793 1450800000 3.4780 1450807200 3.4784 1450814400 3.4797 1450821600 3.4797 1450828800 3.4798 1450836000 3.4797 1450843200 3.4799 1450850400 3.4796 1450857600 3.4801 1450864800 3.4808 1450872000 3.4806 1450879200 3.4808 1450886400 3.4812 1450893600 3.4786 1450900800 3.4792 1450908000 3.4794 1450915200 3.4791 1450922400 3.4799 1450929600 3.4795 1450936800 3.4771 1450944000 3.4773 1450951200 3.4784 1450958400 3.4788 1450965600 3.4782 1450972800 3.4769 1450980000 3.4782 1450987200 3.4791 1450994400 3.4784 1451001600 3.4775 1451008800 3.4786 1451016000 3.4779 1451023200 3.4789 1451030400 3.4767 1451037600 3.4770 1451044800 3.4781 1451052000 3.4784 1451059200 3.4785 1451066400 3.4769 1451073600 3.4792 1451080800 3.4790 1451088000 3.4791 1451095200 3.4788 1451102400 3.4793 1451109600 3.4789 1451116800 3.4791 1451124000 3.4791 1451131200 3.4793 1451138400 3.4785 1451145600 3.4786 1451152800 3.4801 1451160000 3.4802 1451167200 3.4803 1451174400 3.4800 1451181600 3.4802 1451188800 3.4806 1451196000 3.4800 1451203200 3.4807 1451210400 3.4800 1451217600 3.4804 1451224800 3.4777 1451232000 3.4817 1451239200 3.4821 1451246400 3.4804 1451253600 3.4795 1451260800 3.4794 1451268000 3.4795 1451275200 3.4798 1451282400 3.4795 1451289600 3.4797 1451296800 3.4800 1451304000 3.4799 1451311200 3.4790 1451318400 3.4793 1451325600 3.4773 1451332800 3.4788 1451340000 3.4795 1451347200 3.4794 1451354400 3.4776 1451361600 3.4778 1451368800 3.4797 1451376000 3.4797 1451383200 3.4797 1451390400 3.4803 1451397600 3.4772 1451404800 3.4781 1451412000 3.4765 1451419200 3.4782 1451426400 3.4780 1451433600 3.4786 1451440800 3.4788 1451448000 3.4790 1451455200 3.4787 1451462400 3.4794 1451469600 3.4789 1451476800 3.4786 1451484000 3.4773 1451491200 3.4781 1451498400 3.4760 1451505600 3.4789 1451512800 3.4693 1451520000 3.4697 1451527200 3.4699 1451534400 3.4687 1451541600 3.4690 1451548800 3.4646 1451556000 3.4680 1451563200 3.4690 1451570400 3.4689 1451577600 3.4677 1451584800 3.4680 1451592000 3.4668 1451599200 3.4681 1451613600 3.4665 1451606400 3.4688 1451620800 3.4677 1451628000 3.4656 1451635200 3.4673 1451642400 3.4682 1451649600 3.4659 1451656800 3.4669 1451664000 3.4660 1451671200 3.4656 1451678400 3.4662 1451685600 3.4672 1451692800 3.4677 1451700000 3.4677 1451707200 3.4673 1451714400 3.4672 1451721600 3.4675 1451728800 3.4671 1451736000 3.4690 1451743200 3.4674 1451750400 3.4661 1451757600 3.4660 1451764800 3.4663 1451772000 3.4661 1451779200 3.4663 1451786400 3.4675 1451793600 3.4676 1451800800 3.4672 1451808000 3.4673 1451815200 3.4668 1451822400 3.4645 1451829600 3.4666 1451836800 3.4669 1451844000 3.4666 1451851200 3.4667 1451858400 3.4664 1451865600 3.4664 1451872800 3.4661 1451880000 3.4666 1451887200 3.4651 1451894400 3.4650 1451901600 3.4663 1451908800 3.4671 1451916000 3.4671 1451923200 3.4662 1451930400 3.4681 1451937600 3.4679 1451944800 3.4681 1451952000 3.4672 1451959200 3.4682 1451966400 3.4690 1451973600 3.4699 1451980800 3.4690 1451988000 3.4705 1451995200 3.4705 1452002400 3.4691 1452009600 3.4707 1452016800 3.4693 1452024000 3.4699 1452031200 3.4704 1452038400 3.4713 1452045600 3.4708 1452052800 3.4707 1452060000 3.4718 1452067200 3.4706 1452074400 3.4699 1452081600 3.4720 1452088800 3.4692 1452096000 3.4705 1452103200 3.4700 1452110400 3.4717 1452117600 3.4716 1452124800 3.4702 1452132000 3.4718 1452139200 3.4722 1452146400 3.4693 1452153600 3.4729 1452160800 3.4728 1452168000 3.4716 1452175200 3.4716 1452182400 3.4732 1452189600 3.4718 1452196800 3.4733 1452204000 3.4727 1452211200 3.4731 1452218400 3.4728 1452225600 3.4725 1452232800 3.4731 1452240000 3.4709 1452247200 3.4722 1452254400 3.4721 1452261600 3.4702 1452268800 3.4725 1452276000 3.4727 1452283200 3.4728 1452290400 3.4730 1452297600 3.4742 1452304800 3.4747 1452312000 3.4755 1452319200 3.4755 1452326400 3.4750 1452333600 3.4739 1452340800 3.4726 1452348000 3.4737 1452355200 3.4739 1452362400 3.4726 1452369600 3.4740 1452376800 3.4736 1452384000 3.4737 1452391200 3.4754 1452398400 3.4748 1452405600 3.4761 1452412800 3.4738 1452420000 3.4739 1452427200 3.4713 1452434400 3.4713 1452441600 3.4722 1452448800 3.4737 1452456000 3.4735 1452463200 3.4735 1452470400 3.4733 1452477600 3.4732 1452484800 3.4724 1452492000 3.4738 1452499200 3.4737 1452506400 3.4726 1452513600 3.4744 1452520800 3.4755 1452528000 3.4743 1452535200 3.4752 1452542400 3.4777 1452549600 3.4748 1452556800 3.4752 1452564000 3.4762 1452571200 3.4755 1452578400 3.4768 1452585600 3.4768 1452592800 3.4771 1452600000 3.4751 1452607200 3.4733 1452614400 3.4753 1452621600 3.4737 1452628800 3.4737 1452636000 3.4750 1452643200 3.4752 1452650400 3.4740 1452657600 3.4743 1452664800 3.4754 1452672000 3.4748 1452679200 3.4764 1452686400 3.4747 1452693600 3.4777 1452700800 3.4778 1452708000 3.4756 1452715200 3.4744 1452722400 3.4740 1452729600 3.4770 1452736800 3.4770 1452744000 3.4753 1452751200 3.4741 1452758400 3.4765 1452765600 3.4751 1452772800 3.4763 1452780000 3.4740 1452787200 3.4758 1452794400 3.4752 1452801600 3.4754 1452808800 3.4755 1452816000 3.4758 1452823200 3.4736 1452830400 3.4756 1452837600 3.4764 1452844800 3.4766 1452852000 3.4767 1452859200 3.4763 1452866400 3.4742 1452873600 3.4732 1452880800 3.4747 1452888000 3.4761 1452895200 3.4755 1452902400 3.4738 1452909600 3.4756 1452916800 3.4753 1452924000 3.4758 1452931200 3.4749 1452938400 3.4739 1452945600 3.4739 1452952800 3.4747 1452960000 3.4755 1452967200 3.4754 1452974400 3.4751 1452981600 3.4736 1452988800 3.4739 1452996000 3.4744 1453003200 3.4756 1453010400 3.4752 1453017600 3.4757 1453024800 3.4736 1453032000 3.4749 1453039200 3.4752 1453046400 3.4766 1453053600 3.4743 1453060800 3.4745 1453068000 3.4747 1453075200 3.4748 1453082400 3.4748 1453089600 3.4755 1453096800 3.4729 1453104000 3.4746 1453111200 3.4743 1453118400 3.4760 1453125600 3.4761 1453132800 3.4747 1453140000 3.4748 1453147200 3.4754 1453154400 3.4751 1453161600 3.4760 1453168800 3.4752 1453176000 3.4744 1453183200 3.4741 1453190400 3.4741 1453197600 3.4751 1453204800 3.4755 1453212000 3.4728 1453219200 3.4745 1453226400 3.4748 1453233600 3.4757 1453240800 3.4758 1453248000 3.4751 1453255200 3.4752 1453262400 3.4761 1453269600 3.4767 1453276800 3.4761 1453284000 3.4773 1453291200 3.4749 1453298400 3.4762 1453305600 3.4757 1453312800 3.4837 1453320000 3.4754 1453327200 3.4740 1453334400 3.4747 1453341600 3.4723 1453348800 3.4727 1453356000 3.4737 1453363200 3.4760 1453370400 3.4738 1453377600 3.4767 1453384800 3.4740 1453392000 4.3490 1453399200 3.4749 1453406400 3.4770 1453413600 3.4765 1453420800 3.4774 1453428000 3.4769 1453435200 3.4780 1453442400 3.4772 1453449600 3.4816 1453456800 3.4811 1453464000 3.4820 1453471200 3.4792 1453478400 3.4780 1453485600 3.4775 1453492800 3.4802 1453500000 3.4803 1453507200 3.4809 1453514400 3.4780 1453521600 3.4803 1453528800 3.4804 1453536000 3.4798 1453543200 3.4783 1453550400 3.4801 1453557600 3.4773 1453564800 3.4771 1453572000 3.4836 1453579200 3.4795 1453586400 3.4768 1453593600 3.4773 1453600800 3.4794 1453608000 3.4801 1453615200 3.4800 1453622400 3.4808 1453629600 3.4795 1453636800 3.4756 1453644000 3.4766 1453651200 3.4770 1453658400 3.4767 1453665600 3.4792 1453672800 3.4789 1453680000 3.4790 1453687200 3.4787 1453694400 3.4786 1453701600 3.4798 1453708800 3.4806 1453716000 3.4791 1453723200 3.4795 1453730400 3.4789 1453737600 3.4787 1453744800 3.4780 1453752000 3.4756 1453759200 3.4747 1453766400 3.4758 1453831200 3.4807 1453838400 3.4799 1453845600 3.4808 1453852800 3.4809 1453860000 3.4804 1453867200 3.4812 1453874400 3.4815 1453881600 3.4831 1453888800 3.4840 1453896000 3.4838 1453903200 3.4797 1453910400 3.4794 1453917600 3.4814 1453924800 3.4821 1453932000 3.4821 1453939200 3.4816 1453946400 3.4784 1453953600 3.4807 1453960800 3.4803 1453968000 3.8059 1453975200 4.3479 1453982400 3.4811 1453989600 3.4807 1453996800 3.4781 1454004000 3.4769 1454011200 3.4775 1454018400 3.4771 1454025600 3.4777 1454032800 3.4772 1454040000 3.4777 1454047200 3.4782 1454054400 3.4782 1454061600 3.4803 1454068800 3.4810 1454076000 3.4780 1454083200 3.4803 1454090400 3.4796 1454097600 3.4781 1454104800 3.4776 1454112000 3.4779 1454119200 3.4749 1454126400 3.4779 1454133600 3.4762 1454140800 3.4752 1454148000 3.4778 1454155200 3.4789 1454162400 3.4785 1454169600 3.4757 1454176800 3.4796 1454184000 3.4790 1454191200 3.4785 1454198400 3.4799 1454205600 3.4801 1454212800 3.4823 1454220000 3.4779 1454227200 3.4806 1454234400 3.4801 1454241600 3.4806 1454248800 3.4801 1454256000 3.4792 1454263200 3.4804 1454270400 3.4782 1454277600 3.4798 1454292000 3.4799 1454284800 3.4805 1454299200 3.4808 1454306400 3.4801 1454313600 3.4812 1454320800 3.4808 1454328000 3.4814 1454335200 3.4783 1454342400 3.4806 1454349600 3.4788 1454356800 3.4810 1454364000 3.4805 1454371200 3.4784 1454378400 3.4807 1454385600 3.4791 1454392800 3.4787 1454400000 3.4826 1454407200 3.4810 1454414400 3.4826 1454421600 3.4810 1454428800 3.4796 1454436000 3.4802 1454443200 3.4799 1454450400 3.4796 1454457600 3.4810 1454464800 3.4803 1454472000 3.4785 1454479200 3.4789 1454486400 3.4813 1454493600 3.4819 1454500800 3.4822 1454508000 3.4813 1454515200 3.4811 1454522400 3.4821 1454529600 3.4818 1454536800 3.4795 1454544000 3.4833 1454551200 3.4828 1454558400 3.4827 1454565600 3.4815 1454572800 3.4839 1454580000 3.4847 1454587200 3.4839 1454594400 3.4836 1454601600 3.4831 1454608800 3.4833 1454616000 3.4740 1454623200 3.4748 1454630400 3.4754 1454637600 3.4753 1454644800 3.4758 1454652000 3.4751 1454659200 3.4770 1454666400 3.4760 1454673600 3.4759 1454680800 3.4756 1454688000 3.4730 1454695200 3.4750 1454702400 3.4763 1454709600 3.4737 1454716800 3.4732 1454724000 3.4741 1454731200 3.4754 1454738400 3.4760 1454745600 3.4762 1454752800 3.4752 1454760000 3.4754 1454767200 3.4757 1454774400 3.4736 1454781600 3.4729 1454788800 3.4754 1454796000 3.4756 1454803200 3.4739 1454810400 3.4757 1454817600 3.4776 1454824800 3.4757 1454832000 3.4752 1454839200 3.4718 1454846400 3.4753 1454853600 3.4755 1454860800 3.4761 1454868000 3.4732 1454875200 3.4736 1454882400 3.4754 1454889600 3.4761 1454896800 3.4755 1454904000 3.4762 1454911200 3.4763 1454918400 3.4791 1454925600 3.4888 1454932800 3.4799 1454940000 3.4792 1454947200 3.4778 1454954400 3.4779 1454961600 3.4759 1454968800 3.4775 1454976000 3.4767 1454983200 3.4788 1454990400 3.4799 1454997600 3.4773 1455004800 3.4781 1455012000 3.4769 1455019200 3.4812 1455026400 3.4788 1455033600 3.4787 1455040800 3.4783 1455048000 3.4773 1455055200 3.4773 1455062400 3.4779 1455069600 3.4781 1455076800 3.4768 1455084000 3.4772 1455091200 3.4789 1455098400 3.4792 1455105600 3.4801 1455112800 3.4792 1455120000 3.4766 1455127200 3.4764 1455134400 3.4763 1455141600 3.4727 1455148800 3.4763 1455156000 3.4737 1455163200 3.4770 1455170400 3.4757 1455177600 3.4760 1455184800 3.4746 1455192000 3.4773 1455199200 3.4755 1455206400 3.4779 1455213600 3.4765 1455220800 3.4752 1455228000 3.4745 1455235200 3.4752 1455242400 3.4776 1455249600 3.4770 1455256800 3.4747 1455264000 3.4739 1455271200 3.4755 1455278400 3.4761 1455285600 3.4748 1455292800 3.4716 1455300000 3.4728 1455307200 3.4730 1455314400 3.4743 1455321600 3.4745 1455328800 3.4737 1455336000 3.4747 1455343200 3.4719 1455350400 3.4747 1455357600 3.4739 1455364800 3.4724 1455372000 3.4743 1455379200 3.4720 1455386400 3.4742 1455393600 3.4738 1455400800 3.4736 1455408000 3.4737 1455415200 3.4732 1455422400 3.4739 1455429600 3.4734 1455436800 3.4737 1455444000 3.4695 1455451200 3.4702 1455458400 3.4730 1455465600 3.4745 1455472800 3.4741 1455480000 3.4738 1455487200 3.4699 1455494400 3.4738 1455501600 3.4756 1455508800 3.4759 1455516000 3.4748 1455523200 3.4767 1455530400 3.4770 1455537600 3.4758 1455544800 3.4733 1455552000 3.4707 1455559200 3.4726 1455566400 3.4728 1455573600 3.4728 1455580800 3.4724 1455588000 3.4725 1455595200 3.4709 1455602400 3.4747 1455609600 3.4732 1455616800 3.4716 1455624000 3.4715 1455631200 3.4710 1455638400 3.4748 1455645600 3.4747 1455652800 3.4745 1455660000 3.4746 1455667200 3.4728 1455674400 3.4747 1455681600 3.4743 1455688800 3.4755 1455696000 3.4751 1455703200 3.4751 1455710400 3.4766 1455717600 3.4752 1455724800 3.4720 1455732000 3.4745 1455739200 3.4734 1455746400 3.4698 1455753600 3.4718 1455760800 3.4755 1455768000 3.4753 1455775200 3.4745 1455782400 3.4753 1455789600 3.4744 1455796800 3.4757 1455804000 3.4748 1455811200 3.4752 1455818400 3.4739 1455825600 3.4715 1455832800 3.4744 1455840000 3.4753 1455847200 3.4724 1455854400 3.4730 1455861600 3.4726 1455868800 3.4760 1455876000 3.4738 1455883200 3.4745 1455890400 3.4758 1455897600 3.4757 1455904800 3.4749 1455912000 3.4753 1455919200 3.4762 1455926400 3.4761 1455933600 3.4762 1455940800 3.4769 1455948000 3.4776 1455955200 3.4775 1455962400 3.4771 1455969600 3.4771 1455976800 3.4768 1455984000 3.4774 1455991200 3.4739 1455998400 3.4765 1456005600 3.4735 1456012800 3.4766 1456020000 3.4766 1456027200 3.4771 1456034400 3.4764 1456041600 3.4765 1456048800 3.4737 1456056000 3.4738 1456063200 3.4736 1456070400 3.4761 1456077600 3.4760 1456084800 3.4738 1456092000 3.4759 1456099200 3.4762 1456106400 3.4756 1456113600 3.4763 1456120800 3.4765 1456128000 3.4745 1456135200 3.4786 1456142400 3.4791 1456149600 3.4791 1456156800 3.4789 1456164000 3.4784 1456171200 3.4784 1456178400 3.4805 1456185600 3.4801 1456192800 3.4783 1456200000 3.4803 1456207200 3.4815 1456214400 3.4796 1456221600 3.4821 1456228800 3.4825 1456236000 3.4795 1456243200 3.4813 1456250400 3.4790 1456257600 3.4805 1456264800 3.4801 1456272000 3.4802 1456279200 3.4773 1456286400 3.4782 1456293600 3.4810 1456300800 3.4791 1456308000 3.4820 1456315200 3.4821 1456322400 3.4807 1456329600 3.4781 1456336800 3.4774 1456344000 3.4787 1456351200 3.4782 1456358400 3.4788 1456365600 3.4793 1456372800 3.4797 1456380000 3.4778 1456387200 3.4804 1456394400 3.4795 1456401600 3.4781 1456408800 3.4801 1456416000 3.4794 1456423200 3.4787 1456430400 3.4792 1456437600 3.4790 1456444800 3.4765 1456452000 3.4758 1456459200 3.4790 1456466400 3.4765 1456473600 3.4791 1456480800 3.4797 1456488000 3.4782 1456495200 3.4746 1456502400 3.4748 1456509600 3.4742 1456516800 3.4761 1456524000 3.4784 1456531200 3.4759 1456538400 3.4767 1456545600 3.4784 1456552800 3.4766 1456560000 3.4791 1456567200 3.4768 1456574400 3.4788 1456581600 3.4783 1456588800 3.4758 1456596000 3.4754 1456603200 3.4778 1456610400 3.4780 1456617600 3.4764 1456624800 3.4737 1456632000 3.4759 1456639200 3.4760 1456646400 3.4761 1456653600 3.4763 1456660800 3.4730 1456668000 3.4746 1456675200 3.4754 1456682400 3.4747 1456689600 3.4749 1456696800 3.4742 1456704000 3.4744 1456711200 3.4751 1456718400 3.4680 1456725600 3.4683 1456732800 3.4727 1456740000 3.4759 1456747200 3.4726 1456754400 3.4752 1456761600 3.4744 1456768800 3.4736 1456776000 3.4744 1456783200 3.4742 1456797600 3.4752 1456790400 3.4726 1456804800 3.4725 1456812000 3.4721 1456819200 3.4723 1456826400 3.4716 1456833600 3.4734 1456840800 3.4735 1456848000 3.4735 1456855200 3.4726 1456862400 3.4720 1456869600 3.4718 1456876800 3.4733 1456884000 3.4733 1456891200 3.4742 1456898400 3.4743 1456905600 3.4742 1456912800 3.4753 1456920000 3.4747 1456927200 3.4735 1456934400 3.4719 1456941600 3.4728 1456948800 3.4723 1456956000 3.4688 1456963200 3.4686 1456970400 3.5009 1456977600 3.4694 1456984800 3.4717 1456992000 3.4729 1456999200 3.4717 1457006400 3.4724 1457013600 3.4724 1457020800 3.4722 1457028000 3.4721 1457035200 3.4732 1457042400 3.4744 1457049600 3.4794 1457056800 3.4778 1457064000 3.4777 1457071200 3.4805 1457078400 3.4786 1457085600 3.4775 1457092800 3.4775 1457100000 3.4775 1457107200 3.4770 1457114400 3.4769 1457121600 3.4774 1457128800 3.4769 1457136000 3.4773 1457143200 3.4770 1457150400 3.4758 1457157600 3.4778 1457164800 3.4779 1457172000 3.4787 1457179200 3.4779 1457186400 3.4771 1457193600 3.4777 1457200800 3.4775 1457208000 3.4780 1457215200 3.4776 1457222400 3.4782 1457229600 3.4778 1457236800 3.4779 1457244000 3.4783 1457251200 3.4787 1457258400 3.4763 1457265600 3.4768 1457272800 3.4763 1457280000 3.4771 1457287200 3.4770 1457294400 3.4770 1457301600 3.4766 1457308800 3.4787 1457316000 3.4786 1457323200 3.4791 1457330400 3.4795 1457337600 3.4794 1457344800 3.4803 1457352000 3.4789 1457359200 3.4790 1457366400 3.4798 1457373600 3.4792 1457380800 3.4809 1457388000 3.4803 1457395200 3.4805 1457402400 3.4810 1457409600 3.4794 1457416800 3.4783 1457424000 3.4790 1457431200 3.4777 1457438400 3.4770 1457445600 3.4789 1457452800 3.4785 1457460000 3.4786 1457467200 3.4791 1457474400 3.4777 1457481600 3.4776 1457488800 3.4766 1457496000 3.4767 1457503200 3.4773 1457510400 3.4771 1457517600 3.4768 1457524800 3.4769 1457532000 3.4771 1457539200 3.4776 1457546400 3.4773 1457553600 3.4784 1457560800 3.4782 1457568000 3.4786 1457575200 3.4781 1457582400 3.4786 1457589600 3.4795 1457596800 3.4816 1457604000 3.4815 1457611200 3.4820 1457618400 3.4819 1457625600 3.4826 1457632800 3.4830 1457640000 3.4835 1457647200 3.4830 1457654400 3.4834 1457661600 3.4828 1457668800 3.4832 1457676000 3.4833 1457683200 3.4842 1457690400 3.4829 1457697600 3.4837 1457704800 3.4833 1457712000 3.4695 1457719200 3.4693 1457726400 3.4806 1457733600 3.4834 1457740800 3.4835 1457748000 3.4841 1457755200 3.4846 1457762400 3.4711 1457769600 3.4718 1457776800 3.4716 1457784000 3.4716 1457791200 3.4715 1457798400 3.4716 1457805600 3.4727 1457812800 3.4720 1457820000 3.4721 1457827200 3.4727 1457834400 3.4724 1457841600 3.4740 1457848800 3.4735 1457856000 3.4722 1457863200 3.4708 1457870400 3.4728 1457877600 3.4719 1457884800 3.4717 1457892000 3.4843 1457899200 3.4720 1457906400 3.4707 1457913600 3.4714 1457920800 3.4709 1457928000 3.4711 1457935200 3.4713 1457942400 3.4704 1457949600 3.4716 1457956800 3.4728 1457964000 3.4685 1457971200 3.4703 1457978400 3.4685 1457985600 3.4706 1457992800 3.4706 1458000000 3.4717 1458007200 3.4697 1458014400 3.4690 1458021600 3.4693 1458028800 3.4701 1458036000 3.4703 1458043200 3.4701 1458050400 3.4698 1458057600 3.4704 1458064800 3.4701 1458072000 3.4712 1458079200 3.4708 1458086400 3.4713 1458093600 3.4759 1458100800 3.4770 1458108000 3.4718 1458115200 3.4727 1458122400 3.4744 1458129600 3.4741 1458136800 3.4735 1458144000 3.4739 1458151200 3.4730 1458158400 3.4735 1458165600 3.4732 1458172800 3.4726 1458180000 3.4722 1458187200 3.4731 1458194400 3.4711 1458201600 3.4724 1458208800 3.4721 1458216000 3.4726 1458223200 3.4720 1458230400 3.4734 1458237600 3.4740 1458244800 3.4738 1458252000 3.4733 1458259200 3.4741 1458266400 3.4733 1458273600 3.4740 1458280800 3.4748 1458288000 3.4754 1458295200 3.4750 1458302400 3.4752 1458309600 3.4682 1458316800 3.4692 1458324000 3.4694 1458331200 3.4702 1458338400 3.4699 1458345600 3.4707 1458352800 3.4718 1458360000 3.4729 1458367200 3.4719 1458374400 3.4719 1458381600 3.4728 1458388800 3.4722 1458396000 3.4729 1458403200 3.4733 1458410400 3.4722 1458417600 3.4751 1458424800 3.4705 1458432000 3.4707 1458439200 3.4706 1458446400 3.4693 1458453600 3.4696 1458460800 3.4696 1458468000 3.4694 1458475200 3.4706 1458482400 3.4696 1458489600 3.4699 1458496800 3.4691 1458504000 3.4699 1458511200 3.4686 1458518400 3.4693 1458525600 3.4694 1458532800 3.4695 1458540000 3.4694 1458547200 3.4700 1458554400 3.4679 1458561600 3.4685 1458568800 3.4682 1458576000 3.4692 1458583200 3.4704 1458590400 3.4676 1458597600 3.4666 1458604800 3.4667 1458612000 3.4669 1458619200 3.4670 1458626400 3.4692 1458633600 3.4681 1458640800 3.4674 1458648000 3.4678 1458655200 3.4673 1458662400 3.4684 1458669600 3.4684 1458676800 3.4689 1458684000 3.4699 1458691200 3.4701 1458698400 3.4693 1458705600 3.4700 1458712800 3.4696 1458720000 3.4751 1458727200 3.4751 1458734400 3.4754 1458741600 3.4749 1458748800 3.4754 1458756000 3.4750 1458763200 3.4775 1458770400 3.4749 1458777600 3.4752 1458784800 3.4740 1458792000 3.4751 1458799200 3.4748 1458806400 3.4754 1458813600 3.4749 1458820800 3.4766 1458828000 3.4761 1458835200 3.4758 1458842400 3.4745 1458849600 3.4751 1458856800 3.4679 1458864000 3.4638 1458871200 3.4632 1458878400 3.4627 1458885600 3.4630 1458892800 3.4640 1458900000 3.4670 1458907200 3.4637 1458914400 3.4634 1458921600 3.4637 1458928800 3.4646 1458936000 3.4641 1458943200 3.4638 1458950400 3.4643 1458957600 3.4637 1458964800 3.4641 1458972000 3.4638 1458979200 3.4637 1458986400 3.4634 1458993600 3.4639 1459000800 3.4638 1459008000 3.4642 1459015200 3.4638 1459022400 3.4639 1459029600 3.4635 1459036800 3.4636 1459044000 3.4635 1459051200 3.4636 1459058400 3.4641 1459065600 3.4641 1459072800 3.4636 1459080000 3.4638 1459087200 3.4636 1459094400 3.4636 1459101600 3.4636 1459108800 3.4636 1459116000 3.4638 1459123200 3.4639 1459130400 3.4636 1459137600 3.4624 1459144800 3.4632 1459152000 3.4629 1459159200 3.4626 1459166400 3.4637 1459173600 3.4634 1459180800 3.4636 1459188000 3.4634 1459195200 3.4628 1459202400 3.4628 1459209600 3.4634 1459216800 3.5138 1459224000 3.5152 1459231200 3.5162 1459238400 3.5170 1459245600 3.5133 1459252800 3.5152 1459260000 3.5146 1459267200 3.5153 1459274400 3.5153 1459281600 3.5159 1459288800 3.5146 1459296000 3.5256 1459303200 3.5236 1459310400 3.5145 1459317600 3.5151 1459324800 3.5162 1459332000 3.5160 1459339200 3.5175 1459346400 3.5168 1459353600 3.5168 1459360800 3.5157 1459368000 3.5167 1459375200 3.5157 1459382400 3.5177 1459389600 3.5176 1459396800 3.5174 1459404000 3.5173 1459411200 3.5182 1459418400 3.5169 1459425600 3.5181 1459432800 3.5178 1459440000 3.4619 1459447200 3.4603 1459454400 3.4618 1459461600 3.9681 1459476000 3.4604 1459468800 3.4605 1459483200 3.4611 1459490400 3.4609 1459497600 3.4613 1459504800 3.4611 1459512000 3.4611 1459519200 3.4607 1459526400 3.4620 1459533600 3.4622 1459540800 3.4663 1459548000 3.4653 1459555200 3.4633 1459562400 3.4632 1459569600 3.4633 1459576800 3.4630 1459584000 3.4629 1459591200 3.4630 1459598400 3.4632 1459605600 3.4633 1459612800 3.4631 1459620000 3.4623 1459627200 3.4622 1459634400 3.4621 1459641600 3.4632 1459648800 3.4635 1459656000 3.4629 1459663200 3.4626 1459670400 3.4636 1459677600 3.4625 1459684800 3.4624 1459692000 3.4624 1459699200 3.4626 1459706400 3.4622 1459713600 3.4626 1459720800 3.4627 1459728000 3.4629 1459735200 3.4624 1459742400 3.4606 1459749600 3.4604 1459756800 3.4609 1459764000 3.4610 1459771200 3.4608 1459778400 3.4548 1459785600 3.4554 1459792800 3.4553 1459800000 3.4550 1459807200 3.4544 1459814400 3.4564 1459821600 3.4569 1459828800 3.4560 1459836000 3.4550 1459843200 3.4556 1459850400 3.4547 1459857600 3.4544 1459864800 3.4546 1459872000 3.4548 1459879200 3.4543 1459886400 3.4543 1459893600 3.4550 1459900800 3.4550 1459908000 3.4548 1459915200 3.4545 1459922400 3.4549 1459929600 3.4552 1459936800 3.4567 1459944000 3.4550 1459951200 3.4554 1459958400 3.4547 1459965600 3.4545 1459972800 3.4540 1459980000 3.4544 1459987200 3.4547 1459994400 3.4548 1460001600 3.4537 1460008800 3.4585 1460016000 3.4616 1460023200 3.4585 1460030400 3.4557 1460037600 3.4548 1460044800 3.4551 1460052000 3.4546 1460059200 3.4542 1460066400 3.4554 1460073600 3.4544 1460080800 3.4543 1460088000 3.4539 1460095200 3.4529 1460102400 3.4537 1460109600 3.4535 1460116800 3.4540 1460124000 3.4540 1460131200 3.4540 1460138400 3.4548 1460145600 3.4538 1460152800 3.4538 1460160000 3.4549 1460167200 3.4549 1460174400 3.4552 1460181600 3.4546 1460188800 3.4546 1460196000 3.4544 1460203200 3.4550 1460210400 3.4550 1460217600 3.4544 1460224800 3.4553 1460232000 3.4549 1460239200 3.4541 1460246400 3.4544 1460253600 3.4542 1460260800 3.4542 1460268000 3.4540 1460275200 3.4542 1460282400 3.4555 1460289600 3.4543 1460296800 3.4545 1460304000 3.4546 1460311200 3.4559 1460318400 3.4545 1460325600 3.4547 1460332800 3.4552 1460340000 3.4546 1460347200 3.4554 1460354400 3.4562 1460361600 3.4564 1460368800 3.4554 1460376000 3.4564 1460383200 3.4561 1460390400 3.4558 1460397600 3.4556 1460404800 3.4547 1460412000 3.4559 1460419200 3.4560 1460426400 3.4551 1460433600 3.4551 1460440800 3.4565 1460448000 3.4560 1460455200 3.4552 1460462400 3.4553 1460469600 3.4551 1460476800 3.4554 1460484000 3.4559 1460491200 3.4561 1460498400 3.4583 1460505600 3.4560 1460512800 3.4565 1460520000 3.4560 1460527200 3.4547 1460534400 3.4560 1460541600 3.4561 1460548800 3.4565 1460556000 3.4567 1460563200 3.4569 1460570400 3.4571 1460577600 3.4562 1460584800 3.4561 1460592000 3.4566 1460599200 3.4568 1460606400 3.4557 1460613600 3.4549 1460620800 3.4554 1460628000 3.4555 1460635200 3.4557 1460642400 3.4561 1460649600 3.4556 1460656800 3.4558 1460664000 3.4563 1460671200 3.4556 1460678400 3.4548 1460685600 3.4571 1460692800 3.4568 1460700000 3.4554 1460707200 3.4556 1460714400 3.4554 1460721600 3.4565 1460728800 3.4567 1460736000 3.4562 1460743200 3.4557 1460750400 3.4558 1460757600 3.4557 1460764800 3.4552 1460772000 3.4545 1460779200 3.4549 1460786400 3.4543 1460793600 3.4543 1460800800 3.4541 1460808000 3.4540 1460815200 3.4543 1460822400 3.4536 1460829600 3.4540 1460836800 3.4541 1460844000 3.4538 1460851200 3.4542 1460858400 3.4538 1460865600 3.4640 1460872800 3.4643 1460880000 3.4645 1460887200 3.4542 1460894400 3.4543 1460901600 3.4544 1460908800 3.4547 1460916000 3.4541 1460923200 3.4543 1460930400 3.4546 1460937600 3.4546 1460944800 3.4546 1460952000 3.4545 1460959200 3.4538 1460966400 3.4543 1460973600 3.4544 1460980800 3.4543 1460988000 3.4545 1460995200 3.4544 1461002400 3.4545 1461009600 3.4548 1461016800 3.4548 1461024000 3.4544 1461031200 3.4545 1461038400 3.4545 1461045600 3.4548 1461052800 3.4544 1461060000 3.4546 1461067200 3.4545 1461074400 3.4536 1461081600 3.4539 1461088800 3.4547 1461096000 3.4546 1461103200 3.4544 1461110400 3.4553 1461117600 3.4552 1461124800 3.4569 1461132000 3.4558 1461139200 3.4557 1461146400 3.4552 1461153600 3.4550 1461160800 3.4553 1461168000 3.4566 1461175200 3.4547 1461182400 3.4551 1461189600 3.4551 1461196800 3.4552 1461204000 3.4551 1461211200 3.4549 1461218400 3.4547 1461225600 3.4551 1461232800 3.4561 1461240000 3.4583 1461247200 3.4553 1461254400 3.4554 1461261600 3.4554 1461268800 3.4551 1461276000 3.4571 1461283200 3.4592 1461290400 3.4594 1461297600 3.4581 1461304800 3.4558 1461312000 3.4569 1461319200 3.4565 1461326400 3.4566 1461333600 3.4556 1461340800 3.4560 1461348000 3.4562 1461355200 3.4564 1461362400 3.4564 1461369600 3.4572 1461376800 3.4579 1461384000 3.4581 1461391200 3.4578 1461398400 3.4580 1461405600 3.4580 1461412800 3.4579 1461420000 3.4576 1461427200 3.4575 1461434400 3.4575 1461441600 3.4575 1461448800 3.4552 1461456000 3.4549 1461463200 3.4550 1461470400 3.4547 1461477600 3.4544 1461484800 3.4571 1461492000 3.4551 1461499200 3.4554 1461506400 3.4556 1461513600 3.4555 1461520800 3.4561 1461528000 3.4554 1461535200 3.4553 1461542400 3.4557 1461549600 3.4554 1461556800 3.4554 1461564000 3.4553 1461571200 3.4547 1461578400 3.4556 1461585600 3.4559 1461592800 3.4560 1461600000 3.4562 1461607200 3.4557 1461614400 3.4555 1461621600 3.4552 1461628800 3.4555 1461636000 3.4553 1461643200 3.4557 1461650400 3.4556 1461657600 3.4559 1461664800 3.4553 1461672000 3.4559 1461679200 3.4555 1461686400 3.4557 1461693600 3.4554 1461700800 3.4554 1461708000 3.4545 1461715200 3.4554 1461722400 3.4560 1461729600 3.4551 1461736800 3.4554 1461744000 3.4539 1461751200 3.4549 1461758400 3.4545 1461765600 3.4548 1461772800 3.4557 1461780000 3.4558 1461787200 3.4559 1461794400 3.4559 1461801600 3.4559 1461808800 3.4571 1461816000 3.4545 1461823200 3.4548 1461830400 3.4598 1461837600 3.4572 1461844800 3.4575 1461852000 3.4575 1461859200 3.4576 1461866400 3.4575 1461873600 3.4576 1461880800 3.4573 1461888000 3.4583 1461895200 3.4573 1461902400 3.4571 1461909600 3.4563 1461916800 3.4574 1461924000 3.4570 1461931200 3.4574 1461938400 3.4568 1461945600 3.4571 1461952800 3.4575 1461960000 3.4574 1461967200 3.4562 1461974400 3.4563 1461981600 3.4560 1461988800 3.4555 1461996000 3.4555 1462003200 3.4550 1462010400 3.4548 1462017600 3.4544 1462024800 3.4550 1462032000 3.4528 1462039200 3.4526 1462046400 3.4528 1462053600 3.4529 1462068000 3.4534 1462060800 3.4533 1462075200 3.4532 1462082400 3.4530 1462089600 3.4512 1462096800 3.4515 1462104000 3.4516 1462111200 3.4515 1462118400 3.4512 1462125600 3.4513 1462132800 3.4514 1462140000 3.4514 1462147200 3.4515 1462154400 3.4515 1462161600 3.4524 1462168800 3.4518 1462176000 3.4523 1462183200 3.4523 1462190400 3.4517 1462197600 3.4514 1462204800 3.4513 1462212000 3.4512 1462219200 3.4522 1462226400 3.4519 1462233600 3.4522 1462240800 3.4520 1462248000 3.4521 1462255200 3.4511 1462262400 3.4518 1462269600 3.4517 1462276800 3.4518 1462284000 3.4513 1462291200 3.4516 1462298400 3.4519 1462305600 3.4517 1462312800 3.4518 1462320000 3.4519 1462327200 3.4512 1462334400 3.4508 1462341600 3.4513 1462348800 3.4519 1462356000 3.4527 1462363200 3.4533 1462370400 3.4532 1462377600 3.4534 1462384800 3.4529 1462392000 3.4530 1462399200 3.4530 1462406400 3.4531 1462413600 3.4525 1462420800 3.4524 1462428000 3.4525 1462435200 3.4558 1462442400 3.4559 1462449600 3.4566 1462456800 3.4556 1462464000 3.4560 1462471200 3.4555 1462478400 3.4560 1462485600 3.4573 1462492800 3.4572 1462500000 3.4570 1462507200 3.4553 1462514400 3.4550 1462521600 3.4554 1462528800 3.4554 1462536000 3.4559 1462543200 3.4556 1462550400 3.4555 1462557600 3.4558 1462564800 3.4539 1462572000 3.4546 1462579200 3.4549 1462586400 3.4553 1462593600 3.4553 1462600800 3.4554 1462608000 3.4554 1462615200 3.4560 1462622400 3.4559 1462629600 3.4559 1462636800 3.4557 1462644000 3.4553 1462651200 3.4556 1462658400 3.4554 1462665600 3.4540 1462672800 3.4547 1462680000 3.4550 1462687200 3.4548 1462694400 3.4550 1462701600 3.4547 1462708800 3.4548 1462716000 3.4549 1462723200 3.4550 1462730400 3.4548 1462737600 3.4552 1462744800 3.4550 1462752000 3.4550 1462759200 3.4552 1462766400 3.4553 1462773600 3.4553 1462780800 3.4554 1462788000 3.4551 1462795200 3.4553 1462802400 3.4556 1462809600 3.4571 1462816800 3.4572 1462824000 3.4567 1462831200 3.4555 1462838400 3.4554 1462845600 3.4551 1462852800 3.4553 1462860000 3.4541 1462867200 3.4552 1462874400 3.4536 1462881600 3.4543 1462888800 3.4547 1462896000 3.4552 1462903200 3.4543 1462910400 3.4545 1462917600 3.4541 1462924800 3.4547 1462932000 3.4543 1462939200 3.4544 1462946400 3.4524 1462953600 3.4545 1462960800 3.4538 1462968000 3.4535 1462975200 3.4536 1462982400 3.4537 1462989600 3.4570 1462996800 3.4558 1463004000 3.4563 1463011200 3.4568 1463018400 3.4567 1463025600 3.4569 1463032800 3.4559 1463040000 3.4547 1463047200 3.4554 1463054400 3.4558 1463061600 3.4546 1463068800 3.4549 1463076000 3.4551 1463083200 3.4542 1463090400 3.4546 1463097600 3.4550 1463104800 3.4541 1463112000 3.4544 1463119200 3.4544 1463126400 3.4553 1463133600 3.4547 1463140800 3.4565 1463148000 3.4557 1463155200 3.4546 1463162400 3.4534 1463169600 3.4540 1463176800 3.4540 1463184000 3.4537 1463191200 3.4544 1463198400 3.4536 1463205600 3.4538 1463212800 3.4538 1463220000 3.4536 1463227200 3.4550 1463234400 3.4549 1463241600 3.4553 1463248800 3.4555 1463256000 3.4557 1463263200 3.4566 1463270400 3.4560 1463277600 3.4554 1463284800 3.4547 1463292000 3.4544 1463299200 3.4553 1463306400 3.4549 1463313600 3.4551 1463320800 3.4547 1463328000 3.4551 1463335200 3.4551 1463342400 3.4557 1463349600 3.4549 1463356800 3.4552 1463364000 3.4547 1463371200 3.4548 1463378400 3.4543 1463385600 3.4550 1463392800 3.4542 1463400000 3.4541 1463407200 3.4548 1463414400 3.4551 1463421600 3.4543 1463428800 3.4544 1463436000 3.4546 1463443200 3.4547 1463450400 3.4548 1463457600 3.4550 1463464800 3.4554 1463472000 3.4555 1463479200 3.4567 1463486400 3.4561 1463493600 3.4573 1463500800 3.4565 1463508000 3.4583 1463515200 3.4567 1463522400 3.4568 1463529600 3.4572 1463536800 3.4550 1463544000 3.4549 1463551200 3.4541 1463558400 3.4539 1463565600 3.4536 1463572800 3.4531 1463580000 3.4535 1463587200 3.4531 1463594400 3.4527 1463601600 3.4520 1463608800 3.4534 1463616000 3.4534 1463623200 3.4530 1463630400 3.4529 1463637600 3.4532 1463644800 3.4528 1463652000 3.4534 1463659200 3.4547 1463666400 3.4531 1463673600 3.4536 1463680800 3.4534 1463688000 3.4622 1463695200 3.4530 1463702400 3.4537 1463709600 3.4535 1463716800 3.4534 1463724000 3.4532 1463731200 3.4539 1463738400 3.4557 1463745600 3.4561 1463752800 3.4548 1463760000 3.4549 1463767200 3.4549 1463774400 3.4552 1463781600 3.4553 1463788800 3.4539 1463796000 3.4538 1463803200 3.4532 1463810400 3.4525 1463817600 3.4529 1463824800 3.4548 1463832000 3.4541 1463839200 3.4545 1463846400 3.4542 1463853600 3.4558 1463860800 3.4551 1463868000 3.4560 1463875200 3.4546 1463882400 3.4529 1463889600 3.4530 1463896800 3.4523 1463904000 3.4525 1463911200 3.4524 1463918400 3.4524 1463925600 3.4526 1463932800 3.4531 1463940000 3.4527 1463947200 3.4529 1463954400 3.4528 1463961600 3.4529 1463968800 3.4528 1463976000 3.4538 1463983200 3.4533 1463990400 3.4534 1463997600 3.4532 1464004800 3.4534 1464012000 3.4558 1464019200 3.4537 1464026400 3.4531 1464033600 3.4537 1464040800 3.4534 1464048000 3.4544 1464055200 3.4540 1464062400 3.4535 1464069600 3.4530 1464076800 3.4534 1464084000 3.4536 1464091200 3.4537 1464098400 3.4525 1464105600 3.4523 1464112800 3.4519 1464120000 3.4518 1464127200 3.4500 1464134400 3.4512 1464141600 3.4511 1464148800 3.4519 1464156000 3.4521 1464163200 3.4515 1464170400 3.4540 1464177600 3.4527 1464184800 3.4524 1464192000 3.4517 1464199200 3.4512 1464206400 3.4510 1464213600 3.4524 1464220800 3.4525 1464228000 3.4528 1464235200 3.4536 1464242400 3.4549 1464249600 3.4539 1464256800 3.4532 1464264000 3.4527 1464271200 3.4535 1464278400 3.4534 1464285600 3.4531 1464292800 3.4531 1464300000 3.4529 1464307200 3.4535 1464314400 3.4528 1464321600 3.4532 1464328800 3.4530 1464336000 3.4527 1464343200 3.4528 1464350400 3.4533 1464357600 3.4527 1464364800 3.4535 1464372000 3.4527 1464379200 3.4541 1464386400 3.4538 1464393600 3.4546 1464400800 3.4541 1464408000 3.4537 1464415200 3.4533 1464422400 3.4533 1464429600 3.4536 1464436800 3.4534 1464444000 3.4533 1464451200 3.4532 1464458400 3.4530 1464465600 3.4535 1464472800 3.4535 1464480000 3.4536 1464487200 3.4536 1464494400 3.4534 1464501600 3.4534 1464508800 3.4539 1464516000 3.4540 1464523200 3.4538 1464530400 3.4537 1464537600 3.4541 1464544800 3.4541 1464552000 3.4547 1464559200 3.4545 1464566400 3.4551 1464573600 3.4553 1464580800 3.4555 1464588000 3.4551 1464595200 3.4554 1464602400 3.4534 1464609600 3.4530 1464616800 3.4524 1464624000 3.4540 1464631200 3.4549 1464638400 3.4521 1464645600 3.4545 1464652800 3.4542 1464660000 3.4533 1464667200 3.4537 1464674400 3.4539 1464681600 3.4524 1464688800 3.4528 1464696000 3.4537 1464703200 3.4538 1464710400 3.4534 1464717600 3.4534 1464724800 3.4537 1464732000 3.4539 1464746400 3.4532 1464739200 3.4538 1464753600 3.4539 1464760800 3.4538 1464768000 3.4551 1464775200 3.4550 1464782400 3.4546 1464789600 3.4537 1464796800 3.4528 1464804000 3.4547 1464811200 3.4539 1464818400 3.4533 1464825600 3.4529 1464832800 3.4525 1464840000 3.4529 1464847200 3.4529 1464854400 3.4534 1464861600 3.4533 1464868800 3.4537 1464876000 3.4532 1464883200 3.4530 1464890400 3.4527 1464897600 3.4535 1464904800 3.4540 1464912000 3.4540 1464919200 3.4540 1464926400 3.4531 1464933600 3.4546 1464940800 3.4546 1464948000 3.4537 1464955200 3.4538 1464962400 3.4529 1464969600 3.4531 1464976800 3.4526 1464984000 3.4530 1464991200 3.4520 1464998400 3.4519 1465005600 3.4522 1465012800 3.4520 1465020000 3.4511 1465027200 3.4517 1465034400 3.4534 1465041600 3.4536 1465048800 3.4521 1465056000 3.4527 1465063200 3.4536 1465070400 3.4526 1465077600 3.4487 1465084800 3.4486 1465092000 3.4523 1465099200 3.4525 1465106400 3.4530 1465113600 3.4531 1465120800 3.4523 1465128000 3.4515 1465135200 3.4522 1465142400 3.4526 1465149600 3.4520 1465156800 3.4523 1465164000 3.4516 1465171200 3.4519 1465178400 3.4519 1465185600 3.4522 1465192800 3.4521 1465200000 3.4504 1465207200 3.4520 1465214400 3.4520 1465221600 3.4516 1465228800 3.4565 1465236000 3.4536 1465243200 3.4519 1465250400 3.4511 1465257600 3.4517 1465264800 3.4517 1465272000 3.4526 1465279200 3.4529 1465286400 3.4521 1465293600 3.4520 1465300800 3.4517 1465308000 3.4514 1465315200 3.4513 1465322400 3.4506 1465329600 3.4502 1465336800 3.4509 1465344000 3.4504 1465351200 3.4508 1465358400 3.4505 1465365600 3.4498 1465372800 3.4495 1465380000 3.4501 1465387200 3.4498 1465394400 3.4497 1465401600 3.4499 1465408800 3.4506 1465416000 3.4508 1465423200 3.4506 1465430400 3.4508 1465437600 3.4507 1465444800 3.4505 1465452000 3.4516 1465459200 3.4517 1465466400 3.4508 1465473600 3.4513 1465480800 3.4514 1465488000 3.4517 1465495200 3.4508 1465502400 3.4509 1465509600 3.4509 1465516800 3.4512 1465524000 3.4508 1465531200 3.4516 1465538400 3.4508 1465545600 3.4508 1465552800 3.4509 1465560000 3.4506 1465567200 3.4511 1465574400 3.4509 1465581600 3.4505 1465588800 3.4503 1465596000 3.4502 1465603200 3.4509 1465610400 3.4496 1465617600 3.4496 1465624800 3.4498 1465632000 3.4492 1465639200 3.4492 1465646400 3.4496 1465653600 3.4501 1465660800 3.4503 1465682340 3.4506 1465682400 3.4504 1465689600 3.4512 1465696800 3.4507 1465704000 3.4513 1465711200 3.4508 1465718400 3.4518 1465725600 3.4510 1465732800 3.4503 1465740000 3.4507 1465747200 3.4512 1465754400 3.4511 1465761600 3.4550 1465768800 3.4503 1465776000 3.4511 1465783200 3.4510 1465790400 3.4510 1465797600 3.4511 1465804800 3.4507 1465812000 3.4503 1465819200 3.4501 1465826400 3.4506 1465833600 3.4504 1465840800 3.4508 1465848000 3.4509 1465855200 3.4536 1465862400 3.4519 1465869600 3.4517 1465876800 3.4519 1465884000 3.4507 1465891200 3.4519 1465898400 3.4534 1465905600 3.4523 1465912800 3.4538 1465920000 3.4504 1465927200 3.4517 1465934400 3.4507 1465941600 3.4509 1465948800 3.4511 1465956000 3.4484 1465963200 3.4488 1465970400 3.4488 1465977600 3.4498 1465984800 3.4497 1465992000 3.4535 1465999200 3.4522 1466006400 3.4496 1466013600 3.4491 1466020800 3.4492 1466028000 3.4489 1466035200 3.4489 1466042400 3.4491 1466049600 3.4485 1466056800 3.4478 1466064000 3.4492 1466071200 3.4471 1466078400 3.4581 1466085600 3.4583 1466092800 3.4594 1466100000 3.4595 1466107200 3.4592 1466114400 3.4590 1466121600 3.4605 1466128800 3.4626 1466136000 3.4628 1466143200 3.4630 1466150400 3.4630 1466157600 3.4651 1466164800 3.4617 1466172000 3.4616 1466179200 3.4619 1466186400 3.4651 1466193600 3.4631 1466200800 3.4621 1466208000 3.4630 1466215200 3.4632 1466222400 3.4627 1466229600 3.4629 1466236800 3.4625 1466244000 3.4622 1466251200 3.4619 1466258400 3.4627 1466265600 3.4623 1466272800 3.4627 1466280000 3.4665 1466287200 3.4662 1466294400 3.4666 1466301600 3.4628 1466308800 3.4581 1466316000 3.4581 1466323200 3.4621 1466330400 3.4620 1466337600 3.4621 1466344800 3.4623 1466352000 3.4625 1466359200 3.4594 1466366400 3.4591 1466373600 3.4556 1466380800 3.4599 1466388000 3.4614 1466395200 3.4619 1466402400 3.4617 1466409600 3.4618 1466416800 3.4615 1466424000 3.4654 1466431200 3.4610 1466438400 3.4611 1466445600 3.4644 1466452800 3.4666 1466460000 3.4665 1466467200 3.4676 1466474400 3.4668 1466481600 3.4698 1466488800 3.4697 1466496000 3.4706 1466503200 3.4714 1466510400 3.4709 1466517600 3.4679 1466524800 3.4677 1466532000 3.4671 1466539200 3.4678 1466546400 3.4674 1466553600 3.4690 1466560800 3.4679 1466568000 3.4677 1466575200 3.4679 1466582400 3.4680 1466589600 3.4662 1466596800 3.4657 1466604000 3.4674 1466611200 3.4677 1466618400 3.4658 1466625600 3.4673 1466632800 3.4676 1466640000 3.4680 1466647200 3.4671 1466654400 3.4661 1466661600 3.4666 1466668800 3.4679 1466676000 3.4672 1466683200 3.4678 1466690400 3.4673 1466697600 3.4785 1466704800 3.5007 1466712000 3.4680 1466719200 3.4680 1466726400 3.4677 1466733600 3.4675 1466740800 3.4673 1466748000 3.4679 1466755200 3.4679 1466762400 3.4632 1466769600 3.4635 1466776800 3.4629 1466784000 3.4721 1466791200 3.4629 1466798400 3.4624 1466805600 3.4625 1466812800 3.4623 1466820000 3.4629 1466827200 3.4635 1466834400 3.4643 1466841600 3.4632 1466848800 3.4638 1466856000 3.4626 1466863200 3.4627 1466870400 3.4638 1466877600 3.4667 1466884800 3.4680 1466892000 3.4640 1466899200 3.4642 1466906400 3.4617 1466913600 3.4636 1466920800 3.4633 1466928000 3.4634 1466935200 3.4637 1466942400 3.4629 1466949600 3.4628 1466956800 3.4629 1466964000 3.4647 1466971200 3.4640 1466978400 3.4623 1466985600 3.4615 1466992800 3.4624 1467000000 3.4622 1467007200 3.4621 1467014400 3.4628 1467021600 3.4625 1467028800 3.4632 1467036000 3.4632 1467043200 3.4630 1467050400 3.4643 1467057600 3.4627 1467064800 3.4625 1467072000 3.4624 1467079200 3.4619 1467086400 3.4618 1467093600 3.4622 1467100800 3.4632 1467108000 3.4628 1467115200 3.4622 1467122400 3.4618 1467129600 3.4626 1467136800 3.4614 1467144000 3.4636 1467151200 3.4644 1467158400 3.4638 1467165600 3.4631 1467172800 3.4622 1467180000 3.4631 1467187200 3.4614 1467194400 3.4624 1467201600 3.4624 1467208800 3.4619 1467216000 3.4620 1467223200 3.4616 1467230400 3.4623 1467237600 3.4650 1467244800 3.4640 1467252000 3.4637 1467259200 3.4640 1467266400 3.4633 1467273600 3.4634 1467280800 3.4629 1467288000 3.4603 1467295200 3.4589 1467302400 3.4602 1467309600 3.4606 1467316800 3.4613 1467324000 3.4571 1467338400 3.4577 1467331200 3.4581 1467345600 3.4578 1467352800 3.4569 1467360000 3.4569 1467367200 3.4566 1467374400 3.4573 1467381600 3.4570 1467388800 3.4565 1467396000 3.4561 1467403200 3.4567 1467410400 3.4568 1467417600 3.4565 1467424800 3.4564 1467432000 3.4555 1467439200 3.4553 1467446400 3.4555 1467453600 3.4554 1467460800 3.4562 1467468000 3.4555 1467475200 3.4558 1467482400 3.4562 1467489600 3.4554 1467496800 3.4550 1467504000 3.4557 1467511200 3.4622 1467518400 3.4562 1467525600 3.4560 1467532800 3.4565 1467540000 3.4559 1467547200 3.4558 1467554400 3.4560 1467561600 3.4558 1467568800 3.4562 1467576000 3.4560 1467583200 3.4556 1467597600 3.4768 1467604800 3.4566 1467612000 3.4568 1467619200 3.4564 1467626400 3.4552 1467633600 3.4553 1467640800 3.4556 1467648000 3.4542 1467655200 3.4538 1467662400 3.4570 1467669600 3.4554 1467676800 3.4562 1467684000 3.4555 1467691200 3.4562 1467698400 3.4555 1467705600 3.4559 1467712800 3.4560 1467720000 3.4566 1467727200 3.4567 1467734400 3.4584 1467741600 3.4587 1467748800 3.4580 1467756000 3.4570 1467763200 3.4561 1467770400 3.4556 1467777600 3.4564 1467784800 3.4567 1467792000 3.4476 1467799200 3.4482 1467806400 3.4477 1467813600 3.4480 1467820800 3.4484 1467828000 3.4483 1467835200 3.4480 1467842400 3.4484 1467849600 3.4482 1467856800 3.4487 1467864000 3.4481 1467871200 3.4474 1467878400 3.4473 1467885600 3.4468 1467892800 3.4440 1467900000 3.4438 1467907200 3.4467 1467914400 3.4481 1467921600 3.4472 1467928800 3.4473 1467936000 3.4483 1467943200 3.4469 1467950400 3.4476 1467957600 3.4468 1467964800 3.4458 1467972000 3.4453 1467979200 3.4456 1467986400 3.4451 1467993600 3.4465 1468000800 3.4449 1468008000 3.4468 1468015200 3.4461 1468022400 3.4466 1468029600 3.4459 1468036800 3.4457 1468044000 3.4450 1468051200 3.4466 1468058400 3.4451 1468065600 3.4443 1468072800 3.4444 1468080000 3.4449 1468087200 3.4442 1468094400 3.4467 1468101600 3.4466 1468108800 3.4468 1468116000 3.4462 1468123200 3.4473 1468130400 3.4473 1468137600 3.4470 1468144800 3.4472 1468152000 3.4473 1468159200 3.4477 1468166400 3.4475 1468173600 3.4472 1468180800 3.4460 1468188000 3.4474 1468195200 3.4496 1468202400 3.4498 1468209600 3.4498 1468216800 3.4482 1468224000 3.4492 1468231200 3.4487 1468238400 3.4483 1468245600 3.4481 1468252800 3.4479 1468260000 3.4476 1468267200 3.4446 1468274400 3.4454 1468281600 3.4454 1468288800 3.4465 1468296000 3.4469 1468303200 3.4474 1468310400 3.4478 1468317600 3.4471 1468324800 3.4473 1468332000 3.4466 1468339200 3.4460 1468346400 3.4464 1468353600 3.4474 1468360800 3.4483 1468368000 3.4480 1468375200 3.4490 1468382400 3.4493 1468389600 3.4497 1468396800 3.4484 1468404000 3.4479 1468411200 3.4483 1468418400 3.4487 1468425600 3.4489 1468432800 3.4494 1468440000 3.4478 1468447200 3.4478 1468454400 3.4526 1468461600 3.4483 1468468800 3.4486 1468476000 3.4492 1468483200 3.4483 1468490400 3.4489 1468497600 3.4489 1468504800 3.4489 1468512000 3.4488 1468519200 3.4586 1468526400 3.4587 1468533600 3.4486 1468540800 3.4474 1468548000 3.4488 1468555200 3.4498 1468562400 3.4493 1468569600 3.4491 1468576800 3.4486 1468584000 3.4477 1468591200 3.4478 1468598400 3.4494 1468605600 3.4486 1468612800 3.4489 1468620000 3.4488 1468627200 3.4481 1468634400 3.4483 1468641600 3.4491 1468648800 3.4483 1468656000 3.4487 1468663200 3.4483 1468670400 3.4484 1468677600 3.4479 1468684800 3.4480 1468692000 3.4480 1468699200 3.4491 1468706400 3.4484 1468713600 3.4485 1468720800 3.4484 1468728000 3.4484 1468735200 3.4480 1468742400 3.4492 1468749600 3.4481 1468756800 3.4475 1468764000 3.4475 1468771200 3.4475 1468778400 3.4473 1468785600 3.4485 1468792800 3.4474 1468800000 3.4476 1468807200 3.4476 1468814400 3.4474 1468821600 3.4481 1468828800 3.4474 1468836000 3.4475 1468843200 3.4479 1468850400 3.4480 1468857600 3.4479 1468864800 3.4478 1468872000 3.4480 1468879200 3.4489 1468886400 3.4498 1468893600 3.4481 1468900800 3.4481 1468908000 3.4480 1468915200 3.4504 1468922400 3.4505 1468929600 3.4531 1468936800 3.4506 1468944000 3.4502 1468951200 3.4505 1468958400 3.4514 1468965600 3.4511 1468972800 3.4515 1468980000 3.4504 1468987200 3.4517 1468994400 3.4518 1469001600 3.4517 1469008800 3.4513 1469016000 3.4514 1469023200 3.4528 1469030400 3.4517 1469037600 3.4516 1469044800 3.4514 1469052000 3.4526 1469059200 3.4543 1469066400 3.4525 1469073600 3.4514 1469080800 3.4534 1469088000 3.4520 1469095200 3.4517 1469102400 3.4511 1469109600 3.4510 1469116800 3.4510 1469124000 3.4512 1469131200 3.4505 1469138400 3.4499 1469145600 3.4504 1469152800 3.4497 1469160000 3.4480 1469167200 3.4496 1469174400 3.4495 1469181600 3.4489 1469188800 3.4473 1469196000 3.4495 1469203200 3.4479 1469210400 3.4474 1469217600 3.4442 1469224800 3.4372 1469232000 3.4474 1469239200 3.4484 1469246400 3.4480 1469253600 3.4476 1469260800 3.4480 1469268000 3.4488 1469275200 3.4494 1469282400 3.4482 1469289600 3.4482 1469296800 3.4480 1469304000 3.4459 1469311200 3.4472 1469318400 3.4433 1469325600 3.4434 1469332800 3.4436 1469340000 3.4438 1469347200 3.4441 1469354400 3.4438 1469361600 3.4438 1469368800 3.4437 1469376000 3.4453 1469383200 3.4451 1469390400 3.4440 1469397600 3.4439 1469404800 3.4434 1469412000 3.4437 1469419200 3.4432 1469426400 3.4436 1469433600 3.4430 1469440800 3.4448 1469448000 3.4429 1469455200 3.4417 1469462400 3.4418 1469469600 3.4422 1469476800 3.4425 1469484000 3.4422 1469491200 3.4423 1469498400 3.4444 1469505600 3.4442 1469512800 3.4440 1469520000 3.4446 1469527200 3.4449 1469534400 3.4431 1469541600 3.4425 1469548800 3.4430 1469556000 3.4434 1469563200 3.4457 1469570400 3.4452 1469577600 3.4443 1469584800 3.4439 1469592000 3.4441 1469599200 3.4449 1469606400 3.4447 1469613600 3.4447 1469620800 3.4451 1469628000 3.4450 1469635200 3.4451 1469642400 3.4454 1469649600 3.4452 1469656800 3.4451 1469664000 3.4453 1469671200 3.4451 1469678400 3.4445 1469685600 3.4443 1469692800 3.4456 1469700000 3.4442 1469707200 3.4457 1469714400 3.4462 1469721600 3.4448 1469728800 3.4446 1469736000 3.4448 1469743200 3.4443 1469750400 3.4447 1469757600 3.4442 1469764800 3.4444 1469772000 3.4455 1469779200 3.4447 1469786400 3.4423 1469793600 3.4439 1469800800 3.4447 1469808000 3.4442 1469815200 3.4444 1469822400 3.4443 1469829600 3.4442 1469836800 3.4445 1469844000 3.4439 1469851200 3.4414 1469858400 3.4414 1469865600 3.4444 1469872800 3.4446 1469880000 3.4447 1469887200 3.4447 1469894400 3.4449 1469901600 3.4442 1469908800 3.4443 1469916000 3.4443 1469923200 3.4401 1469930400 3.4442 1469937600 3.4444 1469944800 3.4448 1469952000 3.4449 1469959200 3.4446 1469966400 3.4448 1469973600 3.4441 1469980800 3.4446 1469988000 3.4450 1469995200 3.4450 1470002400 3.4451 1470016800 3.4451 1470009600 3.4452 1470024000 3.4451 1470031200 3.4453 1470038400 3.4452 1470045600 3.4452 1470052800 3.4430 1470060000 3.4427 1470067200 3.4431 1470074400 3.4424 1470081600 3.4426 1470088800 3.4427 1470096000 3.4449 1470103200 3.4448 1470110400 3.4434 1470117600 3.4441 1470124800 3.4441 1470132000 3.4440 1470139200 3.4451 1470146400 3.4437 1470153600 3.4444 1470160800 3.4440 1470168000 3.4447 1470175200 3.4457 1470182400 3.4455 1470189600 3.4443 1470196800 3.4450 1470204000 3.4456 1470211200 3.4443 1470218400 3.4447 1470225600 3.4979 1470232800 3.4603 1470240000 3.4439 1470247200 3.4445 1470254400 3.4507 1470261600 3.4463 1470268800 3.4442 1470276000 3.4432 1470283200 3.4439 1470290400 3.4447 1470297600 3.4434 1470304800 3.4431 1470312000 3.4432 1470319200 3.4448 1470326400 3.4433 1470333600 3.4450 1470340800 3.4437 1470348000 3.4458 1470355200 3.4461 1470362400 3.4458 1470369600 3.4462 1470376800 3.4457 1470384000 3.4406 1470391200 3.4478 1470398400 3.4480 1470405600 3.4477 1470412800 3.4468 1470420000 3.4473 1470427200 3.4474 1470434400 3.4486 1470441600 3.4487 1470448800 3.4499 1470456000 3.4492 1470463200 3.4492 1470470400 3.4481 1470477600 3.4491 1470484800 3.4487 1470492000 3.4485 1470499200 3.4476 1470506400 3.4476 1470513600 3.4487 1470520800 3.4470 1470528000 3.4482 1470535200 3.4470 1470542400 3.4479 1470549600 3.4485 1470556800 3.4473 1470564000 3.4471 1470571200 3.4470 1470578400 3.4472 1470585600 3.4460 1470592800 3.4461 1470600000 3.4460 1470607200 3.4479 1470614400 3.4466 1470621600 3.4468 1470628800 3.4460 1470636000 3.4470 1470643200 3.4456 1470650400 3.4472 1470657600 3.4472 1470664800 3.4471 1470672000 3.4459 1470679200 3.4467 1470686400 3.4461 1470693600 3.4457 1470700800 3.4464 1470708000 3.4453 1470715200 3.4461 1470722400 3.4453 1470729600 3.4466 1470736800 3.4461 1470744000 3.4466 1470751200 3.4479 1470758400 3.4466 1470765600 3.4469 1470772800 3.4469 1470780000 3.4465 1470787200 3.4472 1470794400 3.4472 1470801600 3.4472 1470808800 3.4464 1470816000 3.4466 1470823200 3.4467 1470830400 3.4465 1470837600 3.4463 1470844800 3.4470 1470852000 3.4465 1470859200 3.4452 1470866400 3.4448 1470873600 3.4458 1470880800 3.4460 1470888000 3.4457 1470895200 3.4462 1470902400 3.4466 1470909600 3.4469 1470916800 3.4466 1470924000 3.4459 1470931200 3.4455 1470938400 3.4456 1470945600 3.4464 1470952800 3.4454 1470960000 3.4459 1470967200 3.4467 1470974400 3.4472 1470981600 3.4464 1470988800 3.4487 1470996000 3.4474 1471003200 3.4480 1471010400 3.4486 1471017600 3.4483 1471024800 3.4472 1471032000 3.4471 1471039200 3.4476 1471046400 3.4481 1471053600 3.4477 1471060800 3.4478 1471068000 3.4480 1471075200 3.4481 1471082400 3.4481 1471089600 3.4477 1471096800 3.4481 1471104000 3.4490 1471111200 3.4483 1471118400 3.4491 1471125600 3.4487 1471132800 3.4486 1471140000 3.4485 1471147200 3.4489 1471154400 3.4540 1471161600 3.4491 1471168800 3.4485 1471176000 3.4482 1471183200 3.4482 1471190400 3.4480 1471197600 3.4479 1471204800 3.4482 1471212000 3.4482 1471219200 3.4488 1471226400 3.4488 1471233600 3.4485 1471240800 3.4483 1471248000 3.4472 1471255200 3.4480 1471262400 3.4520 1471269600 3.4477 1471276800 3.4483 1471284000 3.4480 1471291200 3.4520 1471298400 3.4485 1471305600 3.4493 1471312800 3.4481 1471320000 3.4487 1471327200 3.4490 1471334400 3.4475 1471341600 3.4479 1471348800 3.4472 1471356000 3.4488 1471363200 3.4495 1471370400 3.4486 1471377600 3.4489 1471384800 3.4498 1471392000 3.4528 1471399200 3.4500 1471406400 3.4499 1471413600 3.4608 1471420800 3.4496 1471428000 3.4500 1471435200 3.4492 1471442400 3.4501 1471449600 3.4500 1471456800 3.4488 1471464000 3.4500 1471471200 3.4494 1471478400 3.4498 1471485600 3.4486 1471492800 3.4501 1471500000 3.4485 1471507200 3.4501 1471514400 3.4506 1471521600 3.4491 1471528800 3.4496 1471536000 3.4499 1471543200 3.4509 1471550400 3.4497 1471557600 3.4510 1471564800 3.4517 1471572000 3.4518 1471579200 3.4519 1471586400 3.4522 1471593600 3.4518 1471600800 3.4513 1471608000 3.4508 1471615200 3.4511 1471622400 3.4516 1471629600 3.4513 1471636800 3.4514 1471644000 3.4504 1471651200 3.4505 1471658400 3.4509 1471665600 3.4508 1471672800 3.4506 1471680000 3.4512 1471687200 3.4514 1471694400 3.4518 1471701600 3.4511 1471708800 3.4514 1471716000 3.4523 1471723200 3.4524 1471730400 3.4517 1471737600 3.4513 1471744800 3.4541 1471752000 3.4543 1471759200 3.4565 1471766400 3.4538 1471773600 3.4554 1471780800 3.4541 1471788000 3.4548 1471795200 3.4586 1471802400 3.4582 1471809600 3.4554 1471816800 3.4566 1471824000 3.4551 1471831200 3.4545 1471838400 3.4537 1471845600 3.4528 1471852800 3.4538 1471860000 3.4540 1471867200 3.4545 1471874400 3.4534 1471881600 3.4534 1471888800 3.4543 1471896000 3.4541 1471903200 3.4532 1471910400 3.4525 1471917600 3.4544 1471924800 3.4565 1471932000 3.4581 1471939200 3.4527 1471946400 3.4538 1471953600 3.4531 1471960800 3.4527 1471968000 3.4530 1471975200 3.4531 1471982400 3.4519 1471989600 3.4529 1471996800 3.4526 1472004000 3.4535 1472011200 3.4529 1472018400 3.4563 1472025600 3.4553 1472032800 3.4550 1472040000 3.4547 1472047200 3.4541 1472054400 3.4546 1472061600 3.4535 1472068800 3.4532 1472076000 3.4543 1472083200 3.4540 1472090400 3.4528 1472097600 3.4532 1472104800 3.4531 1472112000 3.4542 1472119200 3.4531 1472126400 3.4535 1472133600 3.4542 1472140800 3.4546 1472148000 3.4532 1472155200 3.4549 1472162400 3.4544 1472169600 3.4540 1472176800 3.4545 1472184000 3.4541 1472191200 3.4546 1472198400 3.4531 1472205600 3.4537 1472212800 3.4536 1472220000 3.4559 1472227200 3.4558 1472234400 3.4549 1472241600 3.4564 1472248800 3.4545 1472256000 3.4545 1472263200 3.4535 1472270400 3.4547 1472277600 3.4549 1472284800 3.4549 1472292000 3.4548 1472299200 3.4552 1472306400 3.4553 1472313600 3.4556 1472320800 3.4544 1472328000 3.4553 1472335200 3.4555 1472342400 3.4584 1472349600 3.4553 1472356800 3.4549 1472364000 3.4557 1472371200 3.4559 1472378400 3.4560 1472385600 3.4559 1472392800 3.4555 1472400000 3.4544 1472407200 3.4555 1472414400 3.4545 1472421600 3.4555 1472428800 3.4598 1472436000 3.4545 1472443200 3.4560 1472450400 3.4541 1472457600 3.4562 1472464800 3.4562 1472472000 3.4558 1472479200 3.4571 1472486400 3.4575 1472493600 3.4569 1472500800 3.4568 1472508000 3.4551 1472515200 3.4565 1472522400 3.4570 1472529600 3.4581 1472536800 3.4557 1472544000 3.4556 1472551200 3.4566 1472558400 3.4561 1472565600 3.4571 1472572800 3.4551 1472580000 3.4572 1472587200 3.4568 1472594400 3.4562 1472601600 3.4559 1472608800 3.4561 1472616000 3.4578 1472623200 3.4573 1472630400 3.4578 1472637600 3.4572 1472644800 3.4569 1472652000 3.4579 1472659200 3.4572 1472666400 3.4568 1472673600 3.4580 1472680800 3.4574 1472695200 3.4567 1472688000 3.4559 1472702400 3.4585 1472709600 3.4593 1472716800 3.4602 1472724000 3.4594 1472731200 3.4596 1472738400 3.4608 1472745600 3.4590 1472752800 3.4593 1472760000 3.4600 1472767200 3.4587 1472774400 3.4601 1472781600 3.4597 1472788800 3.4594 1472796000 3.4599 1472803200 3.4601 1472810400 3.4600 1472817600 3.4598 1472824800 3.4601 1472832000 3.4580 1472839200 3.4605 1472846400 3.4604 1472853600 3.4607 1472860800 3.4614 1472868000 3.4598 1472875200 3.4609 1472882400 3.4609 1472889600 3.4611 1472896800 3.4588 1472904000 3.4587 1472911200 3.4600 1472918400 3.4588 1472925600 3.4600 1472932800 3.4624 1472940000 3.4624 1472947200 3.4635 1472954400 3.4617 1472961600 3.4622 1472968800 3.4633 1472976000 3.4631 1472983200 3.4628 1472990400 3.4613 1472997600 3.4600 1473004800 3.4574 1473012000 3.4576 1473019200 3.4577 1473026400 3.4576 1473033600 3.4577 1473040800 3.4576 1473048000 3.4568 1473055200 3.4578 1473062400 3.4565 1473069600 3.4556 1473076800 3.4576 1473084000 3.4573 1473091200 3.4576 1473098400 3.4577 1473105600 3.4560 1473112800 3.4557 1473120000 3.4566 1473127200 3.4578 1473134400 3.4580 1473141600 3.4573 1473148800 3.4577 1473156000 3.4581 1473163200 3.4586 1473170400 3.4568 1473177600 3.4492 1473184800 3.4488 1473192000 3.4495 1473199200 3.4493 1473206400 3.4485 1473213600 3.4485 1473220800 3.4500 1473228000 3.4499 1473235200 3.4512 1473242400 3.4506 1473249600 3.4503 1473256800 3.4516 1473264000 3.4513 1473271200 3.4509 1473278400 3.4507 1473285600 3.4510 1473292800 3.4496 1473300000 3.4510 1473307200 3.4506 1473314400 3.4489 1473321600 3.4503 1473328800 3.4504 1473336000 3.4515 1473343200 3.4516 1473350400 3.4515 1473357600 3.4498 1473364800 3.4500 1473372000 3.4501 1473379200 3.4523 1473386400 3.4495 1473393600 3.4508 1473400800 3.4492 1473408000 3.4497 1473415200 3.4508 1473422400 3.4499 1473429600 3.4502 1473436800 3.4502 1473444000 3.4498 1473451200 3.4487 1473458400 3.4497 1473465600 3.4484 1473472800 3.4498 1473480000 3.4489 1473487200 3.4485 1473494400 3.4500 1473501600 3.4502 1473508800 3.4491 1473516000 3.4501 1473523200 3.4493 1473530400 3.4536 1473537600 3.4503 1473544800 3.4487 1473552000 3.4491 1473559200 3.4500 1473566400 3.4504 1473573600 3.4503 1473580800 3.4503 1473588000 3.4492 1473595200 3.4492 1473602400 3.4504 1473609600 3.4502 1473616800 3.4491 1473624000 3.4501 1473631200 3.4502 1473638400 3.4503 1473645600 3.4489 1473652800 3.4492 1473660000 3.4503 1473667200 3.4498 1473674400 3.4501 1473681600 3.4497 1473688800 3.4508 1473696000 3.4498 1473703200 3.4495 1473710400 3.4510 1473717600 3.4523 1473724800 3.4489 1473732000 3.4500 1473739200 3.4501 1473746400 3.4497 1473753600 3.4487 1473760800 3.4496 1473768000 3.4495 1473775200 3.4450 1473782400 3.4502 1473789600 3.4504 1473796800 3.4504 1473804000 3.4511 1473811200 3.4515 1473818400 3.4505 1473825600 3.4507 1473832800 3.4501 1473840000 3.4519 1473854400 3.4500 1473861600 3.4506 1473868800 3.4509 1473876000 3.4514 1473883200 3.4517 1473890400 3.4505 1473897600 3.4532 1473904800 3.4512 1473912000 3.4518 1473919200 3.4496 1473926400 3.4517 1473933600 3.4503 1473940800 3.4515 1473948000 3.4523 1473955200 3.4498 1473962400 3.4521 1473969600 3.4529 1473976800 3.4534 1473984000 3.4513 1473991200 3.4517 1473998400 3.4513 1474005600 3.4520 1474012800 3.4511 1474020000 3.4527 1474027200 3.4508 1474034400 3.4515 1474041600 3.4515 1474048800 3.4506 1474056000 3.4519 1474063200 3.4511 1474070400 3.4507 1474077600 3.4520 1474084800 3.4525 1474092000 3.4526 1474099200 3.4515 1474106400 3.4505 1474113600 3.4505 1474120800 3.4506 1474128000 3.4520 1474135200 3.4516 1474142400 3.4506 1474149600 3.4511 1474156800 3.4506 1474164000 3.4508 1474171200 3.4498 1474178400 3.4507 1474185600 3.4518 1474192800 3.4525 1474200000 3.4511 1474207200 3.4508 1474214400 3.4510 1474221600 3.4507 1474228800 3.4505 1474236000 3.4513 1474243200 3.4516 1474250400 3.4503 1474257600 3.4535 1474264800 3.4533 1474272000 3.4510 1474279200 3.4499 1474286400 3.4500 1474293600 3.4504 1474300800 3.4515 1474308000 3.4510 1474315200 3.4489 1474322400 3.4497 1474329600 3.4503 1474336800 3.4522 1474344000 3.4523 1474351200 3.4530 1474358400 3.4531 1474365600 3.4516 1474372800 3.4532 1474380000 3.4484 1474387200 3.4493 1474394400 3.4479 1474401600 3.4481 1474408800 3.4488 1474416000 3.4485 1474423200 3.4490 1474430400 3.4483 1474437600 3.4479 1474444800 3.4479 1474452000 3.4477 1474459200 3.4478 1474466400 3.4484 1474473600 3.4484 1474480800 3.4487 1474488000 3.4502 1474495200 3.4484 1474502400 3.4490 1474509600 3.4478 1474516800 3.4477 1474524000 3.4482 1474531200 3.4488 1474538400 3.4484 1474545600 3.4485 1474552800 3.4475 1474560000 3.4487 1474567200 3.4472 1474574400 3.4471 1474581600 3.4481 1474588800 3.4505 1474596000 3.4487 1474603200 3.4477 1474610400 3.4495 1474617600 3.4494 1474624800 3.4496 1474632000 3.4494 1474639200 3.4493 1474646400 3.4498 1474653600 3.4491 1474660800 3.4500 1474668000 3.4486 1474675200 3.4485 1474682400 3.4496 1474689600 3.4504 1474696800 3.4489 1474704000 3.4488 1474711200 3.4497 1474718400 3.4487 1474725600 3.4502 1474732800 3.4502 1474740000 3.4496 1474747200 3.4500 1474754400 3.4497 1474761600 3.4496 1474768800 3.4493 1474776000 3.4497 1474783200 3.4492 1474790400 3.4497 1474797600 3.4424 1474804800 3.4463 1474812000 3.4451 1474819200 3.4452 1474826400 3.4444 1474833600 3.4490 1474840800 3.4483 1474848000 3.4496 1474855200 3.4484 1474862400 3.4498 1474869600 3.4487 1474876800 3.4497 1474884000 3.4495 1474891200 3.4489 1474898400 3.4490 1474905600 3.4501 1474912800 3.4500 1474920000 3.4489 1474927200 3.4482 1474934400 3.4505 1474941600 3.4523 1474948800 3.4485 1474956000 3.4495 1474963200 3.4495 1474970400 3.4504 1474977600 3.4510 1474984800 3.4529 1474992000 3.4496 1474999200 3.4510 1475006400 3.4507 1475013600 3.4513 1475020800 3.4514 1475028000 3.4517 1475035200 3.4506 1475042400 3.4531 1475049600 3.4536 1475056800 3.4540 1475064000 3.4537 1475071200 3.4527 1475078400 3.4541 1475085600 3.4549 1475092800 3.4542 1475100000 3.4548 1475107200 3.4558 1475114400 3.4566 1475121600 3.4572 1475128800 3.4575 1475136000 3.4551 1475143200 3.4528 1475150400 3.4523 1475157600 3.4484 1475164800 3.4475 1475172000 3.4392 1475179200 3.4404 1475186400 3.4415 1475193600 3.4417 1475200800 3.4407 1475208000 3.4401 1475215200 3.4411 1475222400 3.4402 1475229600 3.4414 1475236800 3.4417 1475244000 3.4412 1475251200 3.4414 1475258400 3.4410 1475265600 3.4412 1475272800 3.4407 1475287200 3.4412 1475280000 3.4411 1475294400 3.4415 1475301600 3.4412 1475308800 3.4411 1475316000 3.4406 1475323200 3.4404 1475330400 3.4397 1475337600 3.4404 1475344800 3.4401 1475352000 3.4406 1475359200 3.4407 1475366400 3.4401 1475373600 3.4400 1475380800 3.4406 1475388000 3.4416 1475395200 3.4416 1475402400 3.4417 1475409600 3.4416 1475416800 3.4419 1475424000 3.4415 1475431200 3.4416 1475438400 3.4418 1475445600 3.4418 1475452800 3.4417 1475460000 3.4404 1475467200 3.4412 1475474400 3.4412 1475481600 3.4412 1475488800 3.4391 1475496000 3.4379 1475503200 3.4377 1475510400 3.4387 1475517600 3.4394 1475524800 3.4385 1475532000 3.4384 1475539200 3.4386 1475546400 3.4548 1475553600 3.4550 1475560800 3.4374 1475568000 3.4389 1475575200 3.4409 1475582400 3.4394 1475589600 3.4373 1475596800 3.4380 1475604000 3.4375 1475611200 3.4386 1475618400 3.4385 1475625600 3.4368 1475632800 3.4374 1475640000 3.4372 1475647200 3.4350 1475654400 3.4373 1475661600 3.4369 1475668800 3.4471 1475676000 3.4467 1475683200 3.4471 1475690400 3.4471 1475697600 3.4483 1475704800 3.4494 1475712000 3.4486 1475719200 3.4489 1475726400 3.4490 1475733600 3.4387 1475740800 3.4393 1475748000 3.4389 1475755200 3.4409 1475762400 3.4397 1475769600 3.4406 1475776800 3.4396 1475784000 3.4388 1475791200 3.4396 1475798400 3.4393 1475805600 3.4398 1475812800 3.4392 1475820000 3.4391 1475827200 3.4401 1475834400 3.4391 1475841600 3.4407 1475848800 3.4392 1475856000 3.4385 1475863200 3.4391 1475870400 3.4390 1475877600 3.4402 1475884800 3.4405 1475892000 3.4386 1475899200 3.4373 1475906400 3.4373 1475913600 3.4383 1475920800 3.4388 1475928000 3.4386 1475935200 3.4384 1475942400 3.4382 1475949600 3.4380 1475956800 3.4383 1475964000 3.4385 1475971200 3.4382 1475978400 3.4384 1475985600 3.4376 1475992800 3.4371 1476000000 3.4371 1476007200 3.4371 1476014400 3.4364 1476021600 3.4368 1476028800 3.4372 1476036000 3.4375 1476043200 3.4372 1476050400 3.4372 1476057600 3.4369 1476064800 3.4378 1476072000 3.4382 1476079200 3.4368 1476086400 3.4362 1476093600 3.4371 1476100800 3.4368 1476108000 3.4368 1476115200 3.4363 1476122400 3.4361 1476129600 3.4359 1476136800 3.4365 1476144000 3.4354 1476151200 3.4352 1476158400 3.4357 1476165600 3.4357 1476172800 3.4365 1476180000 3.4351 1476187200 3.4353 1476194400 3.4344 1476201600 3.4338 1476208800 3.4341 1476216000 3.4341 1476223200 3.4351 1476230400 3.4343 1476237600 3.4349 1476244800 3.4346 1476252000 3.4342 1476259200 3.4339 1476266400 3.4345 1476273600 3.4349 1476280800 3.4346 1476288000 3.4343 1476295200 3.4338 1476302400 3.4340 1476309600 3.4500 1476316800 3.4502 1476324000 3.4501 1476331200 3.4509 1476338400 3.4529 1476345600 3.4535 1476352800 3.4540 1476360000 3.4544 1476367200 3.4540 1476374400 3.4528 1476381600 3.4514 1476388800 3.4522 1476396000 3.4525 1476403200 3.4529 1476410400 3.4522 1476417600 3.4512 1476424800 3.4512 1476432000 3.4526 1476439200 3.4520 1476446400 3.4521 1476453600 3.4514 1476460800 3.4523 1476468000 3.4514 1476475200 3.4522 1476482400 3.4529 1476489600 3.4523 1476496800 3.4518 1476504000 3.4517 1476511200 3.4517 1476518400 3.4513 1476525600 3.4515 1476532800 3.4526 1476540000 3.4519 1476547200 3.4517 1476554400 3.4519 1476561600 3.4587 1476568800 3.4580 1476576000 3.4591 1476583200 3.4580 1476590400 3.4583 1476597600 3.4584 1476604800 3.4584 1476612000 3.4584 1476619200 3.4583 1476626400 3.4514 1476633600 3.4512 1476640800 3.4520 1476648000 3.4581 1476655200 3.4582 1476662400 3.4585 1476669600 3.4588 1476676800 3.4582 1476684000 3.4587 1476691200 3.4524 1476698400 3.4515 1476705600 3.4514 1476712800 3.4509 1476720000 3.4509 1476727200 3.4513 1476734400 3.4509 1476741600 3.4513 1476748800 3.4500 1476756000 3.4494 1476763200 3.4518 1476770400 3.4511 1476777600 3.4520 1476784800 3.4522 1476792000 3.4519 1476799200 3.4516 1476806400 3.4518 1476813600 3.4517 1476820800 3.4527 1476828000 3.4515 1476835200 3.4513 1476842400 3.4511 1476849600 3.4510 1476856800 3.4510 1476864000 3.4501 1476871200 3.4514 1476878400 3.4511 1476885600 3.4511 1476892800 3.4514 1476900000 3.4530 1476907200 3.4534 1476914400 3.4535 1476921600 3.4535 1476928800 3.4533 1476936000 3.4518 1476943200 3.4519 1476950400 3.4518 1476957600 3.4505 1476964800 3.4601 1476972000 3.4506 1476979200 3.4525 1476986400 3.4524 1476993600 3.4524 1477000800 3.4522 1477008000 3.4534 1477015200 3.4534 1477022400 3.4522 1477029600 3.4538 1477036800 3.4526 1477044000 3.4538 1477051200 3.4539 1477058400 3.4531 1477065600 3.4533 1477072800 3.4523 1477080000 3.4515 1477087200 3.4522 1477094400 3.4518 1477101600 3.4515 1477108800 3.4514 1477116000 3.4521 1477123200 3.4524 1477130400 3.4523 1477137600 3.4528 1477144800 3.4518 1477152000 3.4516 1477159200 3.4521 1477166400 3.4625 1477173600 3.4520 1477180800 3.4514 1477188000 3.4518 1477195200 3.4519 1477202400 3.4515 1477209600 3.4518 1477216800 3.4512 1477224000 3.4519 1477231200 3.4516 1477238400 3.4520 1477245600 3.4520 1477252800 3.4519 1477260000 3.4521 1477267200 3.4533 1477274400 3.4550 1477281600 3.4544 1477288800 3.4542 1477296000 3.4546 1477303200 3.4554 1477310400 3.4565 1477317600 3.4568 1477324800 3.4572 1477332000 3.4573 1477339200 3.4581 1477346400 3.4569 1477353600 3.4571 1477360800 3.4570 1477368000 3.4575 1477375200 3.4578 1477382400 3.4591 1477389600 3.4583 1477396800 3.4578 1477404000 3.4580 1477411200 3.4582 1477418400 3.4583 1477425600 3.4580 1477432800 3.4583 1477440000 3.4566 1477447200 3.4603 1477454400 3.4559 1477461600 3.4590 1477468800 3.4581 1477476000 3.4577 1477483200 3.4583 1477490400 3.4588 1477497600 3.4556 1477504800 3.4557 1477512000 3.4557 1477519200 3.4544 1477526400 3.4545 1477533600 3.4559 1477540800 3.4556 1477548000 3.4566 1477555200 3.4563 1477562400 3.4557 1477569600 3.4560 1477576800 3.4554 1477584000 3.4552 1477591200 3.4570 1477598400 3.4563 1477605600 3.4578 1477612800 3.4818 1477620000 3.4815 1477627200 3.4628 1477634400 3.4623 1477641600 3.4564 1477648800 3.4559 1477656000 3.4561 1477663200 3.4548 1477670400 3.4551 1477677600 3.4551 1477684800 3.4555 1477692000 3.4561 1477699200 3.4569 1477706400 3.4570 1477713600 3.4569 1477720800 3.4565 1477728000 3.4577 1477735200 3.4564 1477742400 3.4569 1477749600 3.4549 1477756800 3.4558 1477807200 3.4554 1477814400 3.4573 1477821600 3.4570 1477828800 3.4574 1477836000 3.4564 1477843200 3.4564 1477850400 3.4563 1477857600 3.4573 1477864800 3.4566 1477872000 3.4574 1477879200 3.4552 1477886400 3.4563 1477893600 3.4570 1477900800 3.4573 1477908000 3.4565 1477915200 3.4569 1477922400 3.4571 1477929600 3.4579 1477936800 3.4564 1477944000 3.4568 1477951200 3.4553 1477965600 3.4556 1477958400 3.4553 1477972800 3.4550 1477980000 3.4550 1477987200 3.4560 1477994400 3.4549 1478001600 3.4554 1478008800 3.4561 1478016000 3.4566 1478023200 3.4555 1478030400 3.4565 1478037600 3.4551 1478044800 3.4562 1478052000 3.4550 1478059200 3.4557 1478066400 3.4550 1478073600 3.4556 1478080800 3.4541 1478088000 3.4570 1478095200 3.4543 1478102400 3.4551 1478109600 3.4541 1478116800 3.4557 1478124000 3.4542 1478131200 3.4547 1478138400 3.4548 1478145600 3.4553 1478152800 3.4554 1478160000 3.4548 1478167200 3.4541 1478174400 3.4555 1478181600 3.4542 1478188800 3.4542 1478196000 3.4550 1478203200 3.4553 1478210400 3.4547 1478217600 3.4567 1478224800 3.4558 1478232000 3.4553 1478239200 3.4543 1478246400 3.4551 1478253600 3.4555 1478260800 3.4555 1478268000 3.4555 1478275200 3.4553 1478282400 3.4563 1478289600 3.4568 1478296800 3.4565 1478304000 3.4557 1478311200 3.4558 1478318400 3.4574 1478325600 3.4573 1478332800 3.4597 1478340000 3.4560 1478347200 3.4558 1478354400 3.4552 1478361600 3.4559 1478368800 3.4558 1478376000 3.4556 1478383200 3.4552 1478390400 3.4556 1478397600 3.4558 1478404800 3.4562 1478412000 3.4568 1478419200 3.4553 1478426400 3.4561 1478433600 3.4568 1478440800 3.4555 1478448000 3.4558 1478455200 3.4556 1478462400 3.4564 1478469600 3.4544 1478476800 3.4547 1478484000 3.4554 1478491200 3.4547 1478498400 3.4543 1478505600 3.4540 1478512800 3.4556 1478520000 3.4548 1478527200 3.4550 1478534400 3.4547 1478541600 3.4539 1478548800 3.4543 1478556000 3.4548 1478563200 3.4530 1478570400 3.4526 1478577600 3.4520 1478584800 3.4517 1478592000 3.4538 1478599200 3.4531 1478606400 3.4531 1478613600 3.4529 1478620800 3.4521 1478628000 3.4532 1478635200 3.4532 1478642400 3.4525 1478649600 3.4531 1478656800 3.4521 1478664000 3.4539 1478671200 3.4561 1478678400 3.4548 1478685600 3.4546 1478692800 3.4550 1478700000 3.4550 1478707200 3.4551 1478714400 3.4542 1478721600 3.4549 1478728800 3.4572 1478736000 3.4557 1478743200 3.4568 1478750400 3.4567 1478757600 3.4565 1478764800 3.4557 1478772000 3.4560 1478779200 3.4564 1478786400 3.4551 1478793600 3.4549 1478800800 3.4535 1478808000 3.4539 1478815200 3.4552 1478822400 3.4599 1478829600 3.4565 1478836800 3.4534 1478844000 3.4521 1478851200 3.4549 1478858400 3.4541 1478865600 3.4551 1478872800 3.4569 1478880000 3.4541 1478887200 3.4567 1478894400 3.4542 1478901600 3.4549 1478908800 3.4552 1478916000 3.4545 1478923200 3.4547 1478930400 3.4547 1478937600 3.4530 1478944800 3.4544 1478952000 3.4552 1478959200 3.4533 1478966400 3.4533 1478973600 3.4538 1478980800 3.4528 1478988000 3.4541 1478995200 3.4542 1479002400 3.4541 1479009600 3.4548 1479016800 3.4538 1479024000 3.4537 1479031200 3.4535 1479038400 3.4537 1479045600 3.4546 1479052800 3.4543 1479060000 3.4530 1479067200 3.4535 1479074400 3.4543 1479081600 3.4559 1479088800 3.4545 1479096000 3.4558 1479103200 3.4544 1479110400 3.4560 1479117600 3.4549 1479124800 3.4545 1479132000 3.4539 1479139200 3.4544 1479146400 3.4542 1479153600 3.4535 1479160800 3.4541 1479168000 3.4531 1479175200 3.4538 1479182400 3.4537 1479189600 3.4540 1479196800 3.4535 1479204000 3.4537 1479211200 3.4531 1479218400 3.4535 1479225600 3.4542 1479232800 3.4534 1479240000 3.4524 1479247200 3.4522 1479254400 3.4528 1479261600 3.4527 1479268800 3.4531 1479276000 3.4519 1479283200 3.4530 1479290400 3.4518 1479297600 3.4533 1479304800 3.4530 1479312000 3.4535 1479319200 3.4532 1479326400 3.4544 1479333600 3.4547 1479340800 3.4549 1479348000 3.4546 1479355200 3.4548 1479362400 3.4535 1479369600 3.4540 1479376800 3.4547 1479384000 3.4537 1479391200 3.4551 1479398400 3.4540 1479405600 3.4536 1479412800 3.4634 1479420000 3.4643 1479427200 3.4642 1479434400 3.4624 1479441600 3.4625 1479448800 3.4671 1479456000 3.4627 1479463200 3.4634 1479470400 3.4625 1479477600 3.4618 1479484800 3.4623 1479492000 3.4610 1479499200 3.4609 1479506400 3.4614 1479513600 3.4615 1479520800 3.4609 1479528000 3.4655 1479535200 3.4635 1479542400 3.4629 1479549600 3.4646 1479556800 3.4634 1479564000 3.4622 1479571200 3.4611 1479578400 3.4617 1479585600 3.4612 1479592800 3.4622 1479600000 3.4625 1479607200 3.4613 1479614400 3.4606 1479621600 3.4620 1479628800 3.4622 1479636000 3.4611 1479643200 3.4648 1479650400 3.4659 1479657600 3.4615 1479664800 3.4608 1479672000 3.4609 1479679200 3.4603 1479686400 3.4618 1479693600 3.4631 1479700800 3.4614 1479708000 3.4615 1479715200 3.4619 1479722400 3.4625 1479729600 3.4608 1479736800 3.4629 1479744000 3.4609 1479751200 3.4604 1479758400 3.4600 1479765600 3.4563 1479772800 3.4578 1479780000 3.4559 1479787200 3.4573 1479794400 3.4599 1479801600 3.4580 1479808800 3.4582 1479816000 3.4597 1479823200 3.4590 1479830400 3.4586 1479837600 3.4588 1479844800 3.4593 1479852000 3.4542 1479859200 3.4546 1479866400 3.4537 1479873600 3.4548 1479880800 3.4538 1479888000 3.4538 1479895200 3.4546 1479902400 3.4535 1479909600 3.4550 1479916800 3.4557 1479924000 3.4570 1479931200 3.4550 1479938400 3.4542 1479945600 3.4546 1479952800 3.4542 1479960000 3.4547 1479967200 3.4555 1479974400 3.4553 1479981600 3.4523 1479988800 3.4509 1479996000 3.4520 1480003200 3.4522 1480010400 3.4526 1480017600 3.4531 1480024800 3.4531 1480032000 3.4532 1480039200 3.4529 1480046400 3.4530 1480053600 3.4533 1480060800 3.4527 1480068000 3.4484 1480075200 3.4530 1480082400 3.4540 1480089600 3.4535 1480096800 3.4543 1480104000 3.4547 1480111200 3.4543 1480118400 3.4531 1480125600 3.4536 1480132800 3.4533 1480140000 3.4529 1480147200 3.4532 1480154400 3.4607 1480161600 3.4625 1480168800 3.4527 1480176000 3.4540 1480183200 3.4541 1480190400 3.4532 1480197600 3.4527 1480204800 3.4530 1480212000 3.4521 1480219200 3.4534 1480226400 3.4537 1480233600 3.4537 1480240800 3.4532 1480248000 3.4535 1480255200 3.4556 1480262400 3.4529 1480269600 3.4533 1480276800 3.4538 1480284000 3.4545 1480291200 3.4535 1480298400 3.4537 1480305600 3.4530 1480312800 3.4534 1480320000 3.4538 1480327200 3.4539 1480334400 3.4536 1480341600 3.4533 1480348800 3.4548 1480356000 3.4544 1480363200 3.4531 1480370400 3.4535 1480377600 3.4541 1480384800 3.4563 1480392000 3.4565 1480399200 3.4553 1480406400 3.4557 1480413600 3.4553 1480420800 3.4556 1480428000 3.4554 1480435200 3.4555 1480442400 3.4557 1480449600 3.4536 1480456800 3.4556 1480464000 3.4559 1480471200 3.4554 1480478400 3.4588 1480485600 3.4559 1480492800 3.4557 1480500000 3.4568 1480507200 3.4559 1480514400 3.4555 1480521600 3.4548 1480528800 3.4549 1480536000 3.4556 1480543200 3.4548 1480557600 3.4548 1480550400 3.4560 1480564800 3.4538 1480572000 3.4544 1480579200 3.4544 1480586400 3.4548 1480593600 3.4564 1480600800 3.4543 1480608000 3.4544 1480615200 3.4533 1480622400 3.4535 1480629600 3.4538 1480636800 3.4544 1480644000 3.4549 1480651200 3.4548 1480658400 3.4554 1480665600 3.4548 1480672800 3.4547 1480680000 3.4562 1480687200 3.4546 1480694400 3.4575 1480701600 3.4536 1480708800 3.4550 1480716000 3.4565 1480723200 3.4564 1480730400 3.4561 1480737600 3.4570 1480744800 3.4578 1480752000 3.4577 1480759200 3.4573 1480766400 3.4585 1480773600 3.4565 1480780800 3.4583 1480788000 3.4584 1480795200 3.4576 1480802400 3.4578 1480809600 3.4578 1480816800 3.4583 1480824000 3.4576 1480831200 3.4549 1480838400 3.4551 1480845600 3.4585 1480852800 3.4584 1480860000 3.4588 1480867200 3.4587 1480874400 3.4578 1480881600 3.4594 1480888800 3.4609 1480896000 3.4593 1480903200 3.4570 1480910400 3.4560 1480917600 3.4564 1480924800 3.4582 1480932000 3.4578 1480939200 3.4570 1480946400 3.4572 1480953600 3.4579 1480960800 3.4576 1480968000 3.4569 1480975200 3.4566 1480982400 3.4576 1480989600 3.4637 1480996800 3.4641 1481004000 3.4577 1481011200 3.4582 1481018400 3.4578 1481025600 3.4580 1481032800 3.4580 1481040000 3.4576 1481047200 3.4579 1481054400 3.4588 1481061600 3.4572 1481068800 3.4570 1481076000 3.4593 1481083200 3.4843 1481090400 3.4583 1481097600 3.4573 1481104800 3.4583 1481112000 3.4577 1481119200 3.4570 1481126400 3.4569 1481133600 3.4569 1481140800 3.4866 1481148000 3.4556 1481155200 3.4570 1481162400 3.4557 1481169600 3.4570 1481176800 3.4562 1481184000 3.4566 1481191200 3.4558 1481198400 3.4567 1481205600 3.4559 1481212800 3.4561 1481220000 3.4856 1481227200 3.4568 1481234400 3.4564 1481241600 3.4580 1481248800 3.4566 1481256000 3.4570 1481263200 3.4557 1481270400 3.4560 1481277600 3.4545 1481284800 3.4551 1481292000 3.4552 1481299200 3.4553 1481306400 3.4547 1481313600 3.4551 1481320800 3.4535 1481328000 3.4533 1481335200 3.4530 1481342400 3.4536 1481349600 3.4535 1481356800 3.4538 1481364000 3.4539 1481371200 3.4540 1481378400 3.4527 1481385600 3.4529 1481392800 3.4534 1481400000 3.4551 1481407200 3.4543 1481414400 3.4543 1481421600 3.4542 1481428800 3.4548 1481436000 3.4545 1481443200 3.4542 1481450400 3.4545 1481457600 3.4550 1481464800 3.4552 1481472000 3.4546 1481479200 3.4549 1481486400 3.4552 1481493600 3.4547 1481500800 3.4541 1481508000 3.4550 1481515200 3.4548 1481522400 3.4545 1481529600 3.4572 1481536800 3.4566 1481544000 3.4541 1481551200 3.4552 1481558400 3.4548 1481565600 3.4545 1481572800 3.4545 1481580000 3.4552 1481587200 3.4560 1481594400 3.4553 1481601600 3.4560 1481608800 3.4561 1481616000 3.4562 1481623200 3.4555 1481630400 3.4580 1481637600 3.4555 1481644800 3.4546 1481652000 3.4542 1481659200 3.4554 1481666400 3.4557 1481673600 3.4547 1481680800 3.4536 1481688000 3.4546 1481695200 3.4559 1481702400 3.4554 1481709600 3.4585 1481716800 3.4568 1481724000 3.4557 1481731200 3.4734 1481738400 3.4580 1481745600 3.4538 1481752800 3.4580 1481760000 3.4581 1481767200 3.4579 1481774400 3.4579 1481781600 3.4570 1481788800 3.4578 1481796000 3.4556 1481803200 3.4573 1481810400 3.4558 1481817600 3.4567 1481824800 3.4580 1481832000 3.4573 1481839200 3.4582 1481846400 3.4584 1481853600 3.4584 1481860800 3.4581 1481868000 3.4579 1481882400 3.4582 1481889600 3.4584 1481896800 3.4569 1481904000 3.4578 1481911200 3.4578 1481918400 3.4570 1481925600 3.4577 1481932800 3.4574 1481940000 3.4574 1481947200 3.4578 1481954400 3.4573 1481961600 3.4569 1481968800 3.4573 1481976000 3.4582 1481983200 3.4582 1481990400 3.4577 1481997600 3.4579 1482004800 3.4581 1482012000 3.4574 1482019200 3.4583 1482026400 3.4583 1482033600 3.4580 1482040800 3.4576 1482048000 3.4582 1482055200 3.4569 1482062400 3.4575 1482069600 3.4580 1482076800 3.4582 1482084000 3.4579 1482091200 3.4576 1482098400 3.4579 1482105600 3.4583 1482112800 3.4585 1482120000 3.4584 1482127200 3.4582 1482134400 3.4575 1482141600 3.4570 1482148800 3.4588 1482156000 3.4585 1482163200 3.4586 1482170400 3.4592 1482177600 3.4588 1482184800 3.4585 1482192000 3.4588 1482199200 3.4582 1482206400 3.4581 1482213600 3.4565 1482220800 3.4583 1482228000 3.4599 1482235200 3.4595 1482242400 3.4596 1482249600 3.4607 1482256800 3.4591 1482264000 3.4616 1482271200 3.4617 1482278400 3.4608 1482285600 3.4614 1482292800 3.4611 1482300000 3.4612 1482307200 3.4609 1482314400 3.4603 1482321600 3.4601 1482328800 3.4609 1482336000 3.4610 1482343200 3.4612 1482350400 3.4619 1482357600 3.4603 1482364800 3.4624 1482372000 3.4621 1482379200 3.4628 1482386400 3.4626 1482393600 3.4623 1482400800 3.4621 1482408000 3.4626 1482415200 3.4620 1482422400 3.4624 1482429600 3.4615 1482436800 3.4615 1482444000 3.4603 1482451200 3.4619 1482458400 3.4618 1482465600 3.4617 1482472800 3.4616 1482480000 3.4607 1482487200 3.4612 1482494400 3.4611 1482501600 3.4612 1482508800 3.4627 1482516000 3.4617 1482523200 3.4611 1482530400 3.4612 1482537600 3.4612 1482544800 3.4610 1482552000 3.4605 1482559200 3.4610 1482566400 3.4612 1482573600 3.4608 1482580800 3.4608 1482588000 3.4596 1482595200 3.4608 1482602400 3.4599 1482609600 3.4609 1482616800 3.4608 1482624000 3.4607 1482631200 3.4598 1482638400 3.4603 1482645600 3.4605 1482652800 3.4610 1482660000 3.4605 1482667200 3.4605 1482674400 3.4608 1482681600 3.4612 1482688800 3.4611 1482696000 3.4613 1482703200 3.4613 1482710400 3.4644 1482717600 3.4648 1482724800 3.4646 1482732000 3.4611 1482739200 3.4646 1482746400 3.4653 1482753600 3.4651 1482760800 3.4611 1482768000 3.4631 1482775200 3.4647 1482782400 3.4637 1482789600 3.4625 1482796800 3.4616 1482804000 3.4619 1482811200 3.4624 1482818400 3.4615 1482825600 3.4621 1482832800 3.4618 1482840000 3.4624 1482847200 3.4623 1482854400 3.4624 1482861600 3.4623 1482868800 3.4609 1482876000 3.4622 1482883200 3.4629 1482890400 3.4615 1482897600 3.4610 1482904800 3.4610 1482912000 3.4616 1482919200 3.4604 1482926400 3.4612 1482933600 3.4611 1482940800 3.4609 1482948000 3.4607 1482955200 3.4608 1482962400 3.4607 1482969600 3.4612 1482976800 3.4619 1482984000 3.4625 1482991200 3.4620 1482998400 3.4622 1483005600 3.4620 1483012800 3.4626 1483020000 3.4624 1483027200 3.4622 1483034400 3.4612 1483041600 3.4622 1483048800 3.4610 1483056000 3.4615 1483063200 3.4612 1483070400 3.4619 1483077600 3.4617 1483084800 3.4617 1483092000 3.4621 1483099200 3.4627 1483106400 3.4612 1483113600 3.4610 1483120800 3.4618 1483128000 3.4616 1483135200 3.4614 1483142400 3.4619 1483149600 3.4625 1483156800 3.4618 1483164000 3.4610 1483171200 3.4615 1483178400 3.4619 1483185600 3.4621 1483192800 3.4621 1483200000 3.4622 1483207200 3.4616 1483214400 3.4610 1483221600 3.4615 1483236000 3.4615 1483228800 3.4619 1483243200 3.4619 1483250400 3.4620 1483257600 3.4621 1483264800 3.4620 1483272000 3.4620 1483279200 3.4622 1483286400 3.4619 1483293600 3.4617 1483300800 3.4613 1483308000 3.4617 1483315200 3.4610 1483322400 3.4611 1483329600 3.4613 1483336800 3.4608 1483344000 3.4612 1483351200 3.4599 1483358400 3.4612 1483365600 3.4616 1483372800 3.4618 1483380000 3.4616 1483387200 3.4613 1483394400 3.4613 1483401600 3.4608 1483408800 3.4615 1483416000 3.4610 1483423200 3.4616 1483430400 3.4613 1483437600 3.4616 1483444800 3.4617 1483452000 3.4608 1483459200 3.4620 1483466400 3.4574 1483473600 3.4605 1483480800 3.4569 1483488000 3.4615 1483495200 3.4620 1483502400 3.4625 1483509600 3.4621 1483516800 3.4619 1483524000 3.4618 1483531200 3.4612 1483538400 3.4606 1483545600 3.4614 1483552800 3.4605 1483560000 3.4616 1483567200 3.4602 1483574400 3.4615 1483581600 3.4562 1483588800 3.4570 1483596000 3.4559 1483603200 3.4554 1483610400 3.4597 1483617600 3.4590 1483624800 3.4602 1483632000 3.4593 1483639200 3.4542 1483646400 3.4585 1483653600 3.4544 1483660800 3.4571 1483668000 3.4587 1483675200 3.4585 1483682400 3.4587 1483689600 3.4681 1483696800 3.4597 1483704000 3.4565 1483711200 3.4601 1483718400 3.4600 1483725600 3.4608 1483732800 3.4608 1483740000 3.4603 1483747200 3.4590 1483754400 3.4603 1483761600 3.4604 1483768800 3.4608 1483776000 3.4608 1483783200 3.4605 1483790400 3.4598 1483797600 3.4613 1483804800 3.4619 1483812000 3.4615 1483819200 3.4608 1483826400 3.4597 1483833600 3.4607 1483840800 3.4611 1483848000 3.4613 1483855200 3.4602 1483862400 3.4595 1483869600 3.4605 1483876800 3.4607 1483884000 3.4612 1483891200 3.4609 1483898400 3.4608 1483905600 3.4616 1483912800 3.4612 1483920000 3.4608 1483927200 3.4615 1483934400 3.4621 1483941600 3.4615 1483948800 3.4614 1483956000 3.4607 1483963200 3.4629 1483970400 3.4615 1483977600 3.4636 1483984800 3.4642 1483992000 3.4622 1483999200 3.4617 1484006400 3.4616 1484013600 3.4610 1484020800 3.4616 1484028000 3.4609 1484035200 3.4604 1484042400 3.4588 1484049600 3.4590 1484056800 3.4593 1484064000 3.4609 1484071200 3.4605 1484078400 3.4601 1484085600 3.4601 1484092800 3.4607 1484100000 3.4600 1484107200 3.4607 1484114400 3.4592 1484121600 3.4608 1484128800 3.4599 1484136000 3.4600 1484143200 3.4612 1484150400 3.4619 1484157600 3.4608 1484164800 3.4605 1484172000 3.4605 1484179200 3.4611 1484186400 3.4608 1484193600 3.4606 1484200800 3.4595 1484208000 3.4598 1484215200 3.4617 1484222400 3.4609 1484229600 3.4602 1484236800 3.4596 1484244000 3.4603 1484251200 3.4599 1484258400 3.4595 1484265600 3.4595 1484272800 3.4591 1484280000 3.4590 1484287200 3.4585 1484294400 3.4594 1484301600 3.4593 1484308800 3.4589 1484316000 3.4591 1484323200 3.4588 1484330400 3.4600 1484337600 3.4595 1484344800 3.4593 1484352000 3.4602 1484359200 3.4600 1484366400 3.4601 1484373600 3.4596 1484380800 3.4604 1484388000 3.4592 1484395200 3.4599 1484402400 3.4600 1484409600 3.4602 1484416800 3.4599 1484424000 3.4598 1484431200 3.4598 1484438400 3.4599 1484445600 3.4603 1484452800 3.4602 1484460000 3.4602 1484467200 3.4599 1484474400 3.4596 1484481600 3.4599 1484488800 3.4593 1484496000 3.4600 1484503200 3.4603 1484510400 3.4601 1484524800 3.4601 1484532000 3.4600 1484539200 3.4604 1484546400 3.4598 1484553600 3.4605 1484560800 3.4604 1484568000 3.4604 1484575200 3.4598 1484582400 3.4595 1484589600 3.4600 1484596800 3.4595 1484604000 3.4595 1484611200 3.4603 1484618400 3.4592 1484625600 3.4599 1484632800 3.4597 1484640000 3.4600 1484647200 3.4594 1484654400 3.4607 1484661600 3.4597 1484668800 3.4610 1484676000 3.4604 1484683200 3.4593 1484690400 3.4602 1484697600 3.4612 1484704800 3.4610 1484712000 3.4605 1484719200 3.4603 1484726400 3.4600 1484733600 3.4598 1484740800 3.4608 1484748000 3.4605 1484755200 3.4607 1484762400 3.4609 1484769600 3.4597 1484776800 3.4594 1484784000 3.4666 1484791200 3.4599 1484798400 3.4600 1484805600 3.4592 1484812800 3.4596 1484820000 3.4597 1484827200 3.4594 1484834400 3.4580 1484841600 3.4586 1484848800 3.4647 1484856000 3.4643 1484863200 3.4586 1484870400 3.4582 1484877600 3.4582 1484884800 3.4573 1484892000 3.4573 1484899200 3.4583 1484906400 3.4594 1484913600 3.4589 1484920800 3.4588 1484928000 3.4598 1484935200 3.4588 1484942400 3.4589 1484949600 3.4600 1484956800 3.4591 1484964000 3.4594 1484971200 3.4599 1484978400 3.4604 1484985600 3.4601 1484992800 3.4605 1485000000 3.4599 1485007200 3.4597 1485014400 3.4605 1485021600 3.4606 1485028800 3.4609 1485036000 3.4607 1485043200 3.4608 1485050400 3.4597 1485057600 3.4603 1485064800 3.4600 1485072000 3.4592 1485079200 3.4589 1485086400 3.4595 1485093600 3.4588 1485100800 3.4596 1485108000 3.4586 1485115200 3.4577 1485122400 3.4581 1485129600 3.4576 1485136800 3.4581 1485144000 3.4577 1485151200 3.4582 1485158400 3.4593 1485165600 3.4577 1485172800 3.4582 1485180000 3.4579 1485187200 3.4581 1485194400 3.4580 1485201600 3.4615 1485208800 3.4795 1485216000 3.4581 1485223200 3.4581 1485230400 3.4574 1485237600 3.4570 1485244800 3.4571 1485252000 3.4585 1485259200 3.4584 1485266400 3.4579 1485273600 3.4589 1485280800 3.4580 1485288000 3.4551 1485295200 3.4568 1485302400 3.4565 1485309600 3.4560 1485316800 3.4568 1485324000 3.4568 1485331200 3.4565 1485338400 3.4557 1485345600 3.4566 1485352800 3.4569 1485360000 3.4573 1485367200 3.4568 1485374400 3.4573 1485381600 3.4558 1485388800 3.4568 1485396000 3.4564 1485403200 3.4557 1485410400 3.4556 1485417600 3.4551 1485424800 3.4550 1485432000 3.4555 1485439200 3.4571 1485446400 3.4570 1485453600 3.4575 1485460800 3.4562 1485468000 3.4572 1485475200 3.4575 1485482400 3.4575 1485489600 3.4568 1485496800 3.4564 1485504000 3.4569 1485511200 3.4565 1485518400 3.4566 1485525600 3.4581 1485532800 3.4570 1485540000 3.4561 1485547200 3.4531 1485554400 3.4536 1485561600 3.4533 1485568800 3.4530 1485576000 3.4526 1485583200 3.4518 1485590400 3.4529 1485597600 3.4514 1485604800 3.4514 1485612000 3.4519 1485619200 3.4516 1485626400 3.4530 1485633600 3.4525 1485640800 3.4532 1485648000 3.4536 1485655200 3.4534 1485662400 3.4534 1485669600 3.4538 1485676800 3.4543 1485684000 3.4540 1485691200 3.4532 1485698400 3.4530 1485705600 3.4538 1485712800 3.4531 1485720000 3.4531 1485727200 3.4531 1485734400 3.4541 1485741600 3.4528 1485748800 3.4538 1485756000 3.4535 1485763200 3.4520 1485770400 3.4528 1485777600 3.4527 1485784800 3.4535 1485792000 3.4534 1485799200 3.4520 1485806400 3.4521 1485813600 3.4522 1485820800 3.4526 1485828000 3.4524 1485835200 3.4526 1485842400 3.4526 1485849600 3.4520 1485856800 3.4513 1485864000 3.4517 1485871200 3.4511 1485878400 3.4505 1485885600 3.4513 1485892800 3.4511 1485900000 3.4503 1485914400 3.4511 1485907200 3.4505 1485921600 3.4511 1485928800 3.4504 1485936000 3.4517 1485943200 3.4511 1485950400 3.4522 1485957600 3.4511 1485964800 3.4522 1485972000 3.4527 1485979200 3.4525 1485986400 3.4531 1485993600 3.4518 1486000800 3.4517 1486008000 3.4522 1486015200 3.4517 1486022400 3.4511 1486029600 3.4509 1486036800 3.4509 1486044000 3.4679 1486051200 3.4511 1486058400 3.4501 1486065600 3.4503 1486072800 3.4496 1486080000 3.4500 1486087200 3.4516 1486094400 3.4504 1486101600 3.4519 1486108800 3.4577 1486116000 3.4506 1486123200 3.4497 1486130400 3.4526 1486137600 3.4535 1486144800 3.4497 1486152000 3.4495 1486159200 3.4490 1486166400 3.4498 1486173600 3.4498 1486180800 3.4498 1486188000 3.4486 1486195200 3.4495 1486202400 3.4490 1486209600 3.4497 1486216800 3.4494 1486224000 3.4494 1486231200 3.4495 1486238400 3.4487 1486245600 3.4485 1486252800 3.4484 1486260000 3.4484 1486267200 3.4474 1486274400 3.4504 1486281600 3.4488 1486288800 3.4492 1486296000 3.4489 1486303200 3.4491 1486310400 3.4495 1486317600 3.4489 1486324800 3.4500 1486332000 3.4501 1486339200 3.4497 1486346400 3.4500 1486353600 3.4500 1486360800 3.4490 1486368000 3.4497 1486375200 3.4489 1486382400 3.4494 1486389600 3.4486 1486396800 3.4494 1486404000 3.4489 1486411200 3.4499 1486418400 3.4496 1486425600 3.4501 1486432800 3.4498 1486440000 3.4491 1486447200 3.4513 1486454400 3.4509 1486461600 3.4508 1486468800 3.4507 1486476000 3.4511 1486483200 3.4508 1486490400 3.4508 1486497600 3.4500 1486504800 3.4502 1486512000 3.4506 1486519200 3.4511 1486526400 3.4500 1486533600 3.4515 1486540800 3.4512 1486548000 3.4511 1486555200 3.4517 1486562400 3.4518 1486569600 3.4510 1486576800 3.4518 1486584000 3.4525 1486591200 3.4530 1486598400 3.4535 1486605600 3.4544 1486612800 3.4530 1486620000 3.4537 1486627200 3.4530 1486634400 3.4526 1486641600 3.4508 1486648800 3.4501 1486656000 3.4520 1486663200 3.4511 1486670400 3.4509 1486677600 3.4503 1486684800 3.4508 1486692000 3.4508 1486699200 3.4511 1486706400 3.4510 1486713600 3.4506 1486720800 3.4498 1486728000 3.4508 1486735200 3.4506 1486742400 3.4499 1486749600 3.4495 1486756800 3.4502 1486764000 3.4506 1486771200 3.4507 1486778400 3.4509 1486785600 3.4514 1486792800 3.4509 1486800000 3.4503 1486807200 3.4511 1486814400 3.4506 1486821600 3.4514 1486828800 3.4507 1486836000 3.4501 1486843200 3.4509 1486850400 3.4504 1486857600 3.4499 1486864800 3.4505 1486872000 3.4507 1486879200 3.4503 1486886400 3.4524 1486893600 3.4509 1486900800 3.4497 1486908000 3.4503 1486915200 3.4503 1486922400 3.4508 1486929600 3.4516 1486936800 3.4500 1486944000 3.4502 1486951200 3.4499 1486958400 3.4493 1486965600 3.4499 1486972800 3.4514 1486980000 3.4530 1486987200 3.4506 1486994400 3.4504 1487001600 3.4501 1487008800 3.4637 1487016000 3.4469 1487023200 3.4453 1487030400 3.4468 1487037600 3.4460 1487044800 3.4458 1487052000 3.4446 1487059200 3.4457 1487066400 3.4451 1487073600 3.4455 1487080800 3.4456 1487088000 3.4478 1487095200 3.4463 1487102400 3.4485 1487109600 3.4492 1487116800 3.4490 1487124000 3.4489 1487131200 3.4501 1487138400 3.4502 1487145600 3.4471 1487152800 3.4479 1487160000 3.4475 1487167200 3.4473 1487174400 3.4470 1487181600 3.4479 1487188800 3.4470 1487196000 3.4475 1487203200 3.4473 1487210400 3.4476 1487217600 3.4470 1487224800 3.4467 1487232000 3.4487 1487239200 3.4511 1487246400 3.4510 1487253600 3.4506 1487260800 3.4511 1487268000 3.4512 1487275200 3.4506 1487282400 3.4513 1487289600 3.4514 1487296800 3.4512 1487304000 3.4505 1487311200 3.4514 1487318400 3.4519 1487325600 3.4509 1487332800 3.4499 1487340000 3.4495 1487347200 3.4492 1487354400 3.4491 1487361600 3.4504 1487368800 3.4495 1487376000 3.4498 1487383200 3.4490 1487390400 3.4494 1487397600 3.4495 1487404800 3.4500 1487412000 3.4494 1487419200 3.4504 1487426400 3.4507 1487433600 3.4576 1487440800 3.4574 1487448000 3.4577 1487455200 3.4578 1487462400 3.4508 1487469600 3.4511 1487476800 3.4502 1487484000 3.4508 1487491200 3.4508 1487498400 3.4508 1487505600 3.4503 1487512800 3.4505 1487520000 3.4510 1487527200 3.4506 1487534400 3.4511 1487541600 3.4506 1487548800 3.4551 1487556000 3.4550 1487563200 3.4560 1487570400 3.4561 1487577600 3.4552 1487584800 3.4502 1487592000 3.4499 1487599200 3.4493 1487606400 3.4487 1487613600 3.4501 1487620800 3.4505 1487628000 3.4501 1487635200 3.4491 1487642400 3.5044 1487649600 3.5030 1487656800 3.4493 1487664000 3.4507 1487671200 3.4487 1487678400 3.4492 1487685600 3.4525 1487692800 3.4530 1487700000 3.4565 1487707200 3.4531 1487714400 3.4537 1487721600 3.4541 1487728800 3.4533 1487736000 3.4568 1487743200 3.4566 1487750400 3.4591 1487757600 3.4592 1487764800 3.4584 1487772000 3.4527 1487779200 3.4530 1487786400 3.4523 1487793600 3.4528 1487800800 3.4528 1487808000 3.4526 1487815200 3.4551 1487822400 3.4522 1487829600 3.4521 1487836800 3.4525 1487844000 3.4509 1487851200 3.4516 1487858400 3.4520 1487865600 3.4509 1487872800 3.4508 1487880000 3.4509 1487887200 3.4511 1487894400 3.4509 1487901600 3.4512 1487908800 3.4522 1487916000 3.4516 1487923200 3.4513 1487930400 3.4508 1487937600 3.4511 1487944800 3.4502 1487952000 3.4486 1487959200 3.4484 1487966400 3.4503 1487973600 3.4488 1487980800 3.4492 1487988000 3.4490 1487995200 3.4488 1487995200 3.4488 1487995200 3.4488 1487995200 3.4488 1488002400 3.4491 1488009600 3.4494 1488016800 3.4496 1488024000 3.4495 1488031200 3.4494 1488038400 3.4493 1488045600 3.4484 1488052800 3.4552 1488060000 3.4494 1488067200 3.4492 1488074400 3.4487 1488081600 3.4553 1488088800 3.4550 1488096000 3.4556 1488103200 3.4492 1488110400 3.4500 1488117600 3.4489 1488124800 3.4491 1488132000 3.4493 1488139200 3.4478 1488146400 3.4474 1488153600 3.4480 1488160800 3.4483 1488168000 3.4483 1488175200 3.4477 1488182400 3.4482 1488189600 3.4468 1488196800 3.4471 1488204000 3.4481 1488211200 3.4483 1488218400 3.4482 1488225600 3.4487 1488232800 3.4479 1488240000 3.4482 1488247200 3.4477 1488254400 3.4481 1488261600 3.4477 1488268800 3.4477 1488276000 3.4473 1488283200 3.9408 1488290400 3.4479 1488297600 3.4479 1488304800 3.4478 1488312000 3.4478 1488319200 3.4483 1488333600 3.4477 1488326400 3.4478 1488340800 3.4476 1488348000 3.4475 1488355200 3.4478 1488362400 3.4480 1488369600 3.4485 1488376800 3.4474 1488384000 3.4482 1488391200 3.4480 1488398400 3.4490 1488405600 3.4483 1488412800 3.4550 1488420000 3.4486 1488427200 3.4493 1488434400 3.4486 1488441600 3.4488 1488448800 3.4488 1488456000 3.4490 1488463200 3.4486 1488470400 3.4490 1488477600 3.4487 1488484800 3.4496 1488492000 3.4490 1488499200 3.4492 1488506400 3.4487 1488513600 3.4492 1488520800 3.4629 1488528000 3.4489 1488535200 3.4482 1488542400 3.4484 1488549600 3.4469 1488556800 3.4455 1488564000 3.4471 1488571200 3.4474 1488578400 3.4470 1488585600 3.4471 1488592800 3.4468 1488600000 3.4474 1488607200 3.4472 1488614400 3.4474 1488621600 3.4463 1488628800 3.4471 1488636000 3.4465 1488643200 3.4466 1488650400 3.4466 1488657600 3.4497 1488664800 3.4464 1488672000 3.4470 1488679200 3.4471 1488686400 3.4469 1488693600 3.4467 1488700800 3.4470 1488708000 3.4467 1488715200 3.4459 1488722400 3.4469 1488729600 3.4471 1488736800 3.4470 1488744000 3.4474 1488751200 3.4470 1488758400 3.4470 1488765600 3.4471 1488772800 3.4468 1488780000 3.4463 1488787200 3.4462 1488794400 3.4463 1488801600 3.4476 1488808800 3.4470 1488816000 3.4477 1488823200 3.4475 1488830400 3.4476 1488837600 3.4476 1488844800 3.4470 1488852000 3.4543 1488859200 3.4464 1488866400 3.4458 1488873600 3.4442 1488880800 3.4459 1488888000 3.4460 1488895200 3.4457 1488902400 3.4463 1488909600 3.4462 1488916800 3.4460 1488924000 3.4461 1488931200 3.4454 1488938400 3.4449 1488945600 3.4453 1488952800 3.4453 1488960000 3.4448 1488967200 3.4445 1488974400 3.4449 1488981600 3.4450 1488988800 3.4445 1488996000 3.4442 1489003200 3.4516 1489010400 3.4514 1489017600 3.4516 1489024800 3.4518 1489032000 3.4518 1489039200 3.4524 1489046400 3.4514 1489053600 3.4520 1489060800 3.4529 1489068000 3.4523 1489075200 3.4530 1489082400 3.4527 1489089600 3.4523 1489096800 3.4521 1489104000 3.4540 1489111200 3.4475 1489118400 3.4458 1489125600 3.4457 1489132800 3.4460 1489140000 3.4455 1489147200 3.4459 1489154400 3.4454 1489161600 3.4454 1489168800 3.4450 1489176000 3.4450 1489183200 3.4452 1489190400 3.4447 1489197600 3.4445 1489204800 3.4447 1489212000 3.4445 1489219200 3.4450 1489226400 3.4453 1489233600 3.4451 1489240800 3.4448 1489248000 3.4455 1489255200 3.4446 1489262400 3.4452 1489269600 3.4448 1489276800 3.4450 1489284000 3.4447 1489291200 3.4460 1489298400 3.4441 1489305600 3.4447 1489312800 3.4446 1489320000 3.4448 1489327200 3.4449 1489334400 3.4454 1489341600 3.4452 1489348800 3.4445 1489356000 3.4450 1489363200 3.4459 1489370400 3.4448 1489377600 3.4455 1489384800 3.4454 1489392000 3.4452 1489399200 3.4458 1489406400 3.4469 1489413600 3.4468 1489420800 3.4496 1489428000 3.4468 1489435200 3.4455 1489442400 3.4485 1489449600 3.4491 1489456800 3.4483 1489464000 3.4437 1489471200 3.4480 1489478400 3.4474 1489485600 3.4479 1489492800 3.4479 1489500000 3.4480 1489507200 3.4480 1489514400 3.4479 1489521600 3.4487 1489528800 3.4488 1489536000 3.4486 1489543200 3.4481 1489550400 3.4483 1489557600 3.4482 1489564800 3.4456 1489572000 3.4455 1489579200 3.4459 1489586400 3.4457 1489593600 3.4460 1489600800 3.4459 1489608000 3.4453 1489615200 3.4453 1489622400 3.4453 1489629600 3.4453 1489636800 3.4449 1489644000 3.4451 1489651200 3.4458 1489658400 3.4457 1489665600 3.4456 1489672800 3.4451 1489680000 3.4454 1489687200 3.4449 1489694400 3.4451 1489701600 3.4446 1489708800 3.4450 1489716000 3.4448 1489723200 3.4453 1489730400 3.4457 1489737600 3.4456 1489744800 3.4450 1489752000 3.4454 1489759200 3.4451 1489766400 3.4443 1489773600 3.4428 1489780800 3.4436 1489788000 3.4435 1489795200 3.4436 1489802400 3.4434 1489809600 3.4436 1489816800 3.4433 1489824000 3.4431 1489831200 3.4430 1489838400 3.4434 1489845600 3.4428 1489852800 3.4427 1489860000 3.4440 1489867200 3.4438 1489874400 3.4442 1489881600 3.4444 1489888800 3.4445 1489896000 3.4442 1489903200 3.4439 1489910400 3.4496 1489917600 3.4442 1489924800 3.4445 1489932000 3.4439 1489939200 3.4437 1489946400 3.4436 1489953600 3.4440 1489960800 3.4440 1489968000 3.4435 1489975200 3.4439 1489982400 3.4439 1489989600 3.4443 1489996800 3.4440 1490004000 3.4445 1490011200 3.4443 1490018400 3.4445 1490025600 3.4440 1490032800 3.4443 1490040000 3.4467 1490047200 3.4439 1490054400 3.4502 1490061600 3.4498 1490068800 3.4420 1490076000 3.4420 1490083200 3.4416 1490090400 3.4416 1490097600 3.4418 1490104800 3.4447 1490112000 3.4493 1490119200 3.4488 1490126400 3.4491 1490133600 3.4503 1490140800 3.4505 1490148000 3.4507 1490155200 3.4503 1490162400 3.4501 1490169600 3.4503 1490176800 3.4498 1490184000 3.4502 1490191200 3.4497 1490198400 3.4496 1490205600 3.4498 1490212800 3.4519 1490220000 3.4520 1490227200 3.4533 1490234400 3.4526 1490241600 3.4523 1490248800 3.4527 1490256000 3.4531 1490263200 3.4525 1490270400 3.4523 1490277600 3.4514 1490284800 3.4508 1490292000 3.4516 1490299200 3.4505 1490306400 3.4503 1490313600 3.4509 1490320800 3.4505 1490328000 3.4507 1490335200 3.4505 1490342400 3.4504 1490349600 3.4527 1490356800 3.4500 1490364000 3.4500 1490371200 3.4501 1490378400 3.4494 1490385600 3.4492 1490392800 3.4490 1490400000 3.4491 1490407200 3.4498 1490414400 3.4500 1490421600 3.4496 1490428800 3.4501 1490436000 3.4499 1490443200 3.4525 1490450400 3.4503 1490457600 3.4495 1490464800 3.4490 1490472000 3.4487 1490479200 3.4486 1490486400 3.4487 1490493600 3.4484 1490500800 3.4478 1490508000 3.4483 1490515200 3.4484 1490522400 3.4484 1490529600 3.4401 1490536800 3.4401 1490544000 3.4400 1490551200 3.4467 1490558400 3.4465 1490565600 3.4470 1490572800 3.4407 1490580000 3.4401 1490587200 3.4474 1490594400 3.4455 1490601600 3.4385 1490608800 3.4392 1490616000 3.4365 1490623200 3.4361 1490630400 3.4404 1490637600 3.4410 1490644800 3.4401 1490652000 3.4402 1490659200 3.4411 1490666400 3.4409 1490673600 3.4401 1490680800 3.4389 1490688000 3.4395 1490695200 3.4392 1490702400 3.4391 1490709600 3.4389 1490716800 3.4379 1490724000 3.4381 1490731200 3.4382 1490738400 3.4380 1490745600 3.4386 1490752800 3.4386 1490760000 3.4391 1490767200 3.4384 1490774400 3.4379 1490781600 3.4381 1490788800 3.4379 1490796000 3.4376 1490803200 3.4375 1490810400 3.4360 1490817600 3.4362 1490824800 3.4364 1490832000 3.4367 1490839200 3.4374 1490846400 3.4366 1490853600 3.4376 1490860800 3.4373 1490868000 3.4375 1490875200 3.4372 1490882400 3.4363 1490889600 3.4368 1490896800 3.4365 1490904000 3.4371 1490911200 3.4375 1490918400 3.4378 1490925600 3.4378 1490932800 3.4378 1490940000 3.4380 1490947200 3.4358 1490954400 3.4356 1490961600 3.4357 1490968800 3.4354 1490976000 3.4346 1490983200 3.4349 1490990400 3.4352 1490997600 3.4349 1491012000 3.4335 1491004800 3.4350 1491019200 3.4336 1491026400 3.4342 1491033600 3.4342 1491040800 3.4347 1491048000 3.4342 1491055200 3.4346 1491062400 3.4347 1491069600 3.4354 1491076800 3.4352 1491084000 3.4357 1491091200 3.4353 1491098400 3.4352 1491105600 3.4351 1491112800 3.4344 1491120000 3.4343 1491127200 3.4346 1491134400 3.4308 1491141600 3.4349 1491148800 3.4351 1491156000 3.4339 1491163200 3.4330 1491170400 3.4331 1491177600 3.4355 1491184800 3.4354 1491192000 3.4355 1491199200 3.4361 1491206400 3.4340 1491213600 3.4323 1491220800 3.4356 1491228000 3.4351 1491235200 3.4354 1491242400 3.4356 1491249600 3.4363 1491256800 3.4364 1491264000 3.4364 1491271200 3.4365 1491278400 3.4365 1491285600 3.4333 1491292800 3.4367 1491300000 3.4392 1491307200 3.4380 1491314400 3.4373 1491321600 3.4406 1491328800 3.4380 1491336000 3.4388 1491343200 3.4416 1491350400 3.4439 1491357600 3.4412 1491364800 3.4385 1491372000 3.4376 1491379200 3.4380 1491386400 3.4379 1491393600 3.4380 1491400800 3.4361 1491408000 3.4402 1491415200 3.4402 1491422400 3.4384 1491429600 3.4365 1491436800 3.4401 1491444000 3.4399 1491451200 3.4371 1491458400 3.4362 1491465600 3.4362 1491472800 3.4359 1491480000 3.4363 1491487200 3.4397 1491494400 3.4387 1491501600 3.4388 1491508800 3.4360 1491516000 3.4333 1491523200 3.4362 1491530400 3.4366 1491537600 3.4366 1491544800 3.4371 1491552000 3.4379 1491559200 3.4376 1491566400 3.4402 1491573600 3.4401 1491580800 3.4403 1491588000 3.4402 1491595200 3.4401 1491602400 3.4414 1491609600 3.4403 1491616800 3.4404 1491624000 3.4404 1491631200 3.4399 1491638400 3.4403 1491645600 3.4403 1491652800 3.4402 1491660000 3.4409 1491667200 3.4387 1491674400 3.4400 1491681600 3.4401 1491688800 3.4401 1491696000 3.4394 1491703200 3.4405 1491710400 3.4402 1491717600 3.4398 1491724800 3.4404 1491732000 3.4400 1491739200 3.4369 1491746400 3.4400 1491753600 3.4400 1491760800 3.4400 1491768000 3.4407 1491775200 3.4407 1491782400 3.4414 1491789600 3.4391 1491796800 3.4409 1491804000 3.4406 1491811200 3.4373 1491818400 3.4410 1491825600 3.4414 1491832800 3.4429 1491840000 3.4429 1491847200 3.4419 1491854400 3.4391 1491861600 3.4419 1491868800 3.4385 1491876000 3.4414 1491883200 3.4413 1491890400 3.4415 1491897600 3.4414 1491904800 3.4393 1491912000 3.4413 1491919200 3.4412 1491926400 3.4414 1491933600 3.4414 1491940800 3.4421 1491948000 3.4429 1491955200 3.4392 1491962400 3.4397 1491969600 3.4407 1491976800 3.4407 1491984000 3.4417 1491991200 3.4412 1491998400 3.4410 1492005600 3.4407 1492012800 3.4387 1492020000 3.4403 1492027200 3.4403 1492034400 3.4387 1492041600 3.4374 1492048800 3.4403 1492056000 3.4397 1492063200 3.4403 1492070400 3.4407 1492077600 3.4384 1492084800 3.4375 1492092000 3.4409 1492099200 3.4406 1492106400 3.4413 1492113600 3.4418 1492120800 3.4418 1492128000 3.4429 1492135200 3.4420 1492142400 3.4430 1492149600 3.4380 1492156800 3.4410 1492164000 3.4415 1492171200 3.4423 1492178400 3.4423 1492185600 3.4427 1492192800 3.4426 1492200000 3.4424 1492207200 3.4424 1492214400 3.4394 1492221600 3.4423 1492228800 3.4426 1492236000 3.4430 1492243200 3.4431 1492250400 3.4428 1492257600 3.4427 1492264800 3.4423 1492272000 3.4418 1492279200 3.4429 1492286400 3.4428 1492293600 3.4428 1492300800 3.4434 1492308000 3.4433 1492315200 3.4430 1492322400 3.4423 1492329600 3.4428 1492336800 3.4429 1492344000 3.4426 1492351200 3.4424 1492358400 3.4431 1492365600 3.4419 1492372800 3.4432 1492380000 3.4433 1492387200 3.4431 1492394400 3.4431 1492401600 3.4432 1492408800 3.4435 1492416000 3.4435 1492423200 3.4432 1492430400 3.4431 1492437600 3.4417 1492444800 3.4425 1492452000 3.4424 1492459200 3.4424 1492466400 3.4429 1492473600 3.4431 1492480800 3.4435 1492488000 3.4432 1492495200 3.4432 1492502400 3.4428 1492509600 3.4435 1492516800 3.4423 1492524000 3.4423 1492531200 3.4432 1492538400 3.4433 1492545600 3.4426 1492552800 3.4390 1492560000 3.4397 1492567200 3.4437 1492574400 3.4427 1492581600 3.4427 1492588800 3.4434 1492596000 3.4432 1492603200 3.4442 1492610400 3.4444 1492617600 3.4438 1492624800 3.4436 1492632000 3.4434 1492639200 3.4411 1492646400 3.4434 1492653600 3.4430 1492660800 3.4426 1492668000 3.4415 1492675200 3.4275 1492682400 3.4411 1492689600 3.4419 1492696800 3.4426 1492704000 3.4428 1492711200 3.4437 1492718400 3.4406 1492725600 3.4414 1492732800 3.4429 1492740000 3.4427 1492747200 3.4426 1492754400 3.4425 1492761600 3.4406 1492768800 3.4434 1492776000 3.4433 1492783200 3.4378 1492790400 3.4410 1492797600 3.4445 1492804800 3.4437 1492812000 3.4436 1492819200 3.4436 1492826400 3.4441 1492833600 3.4429 1492840800 3.4428 1492848000 3.4418 1492855200 3.4399 1492862400 3.4404 1492869600 3.4403 1492876800 3.4402 1492884000 3.4404 1492891200 3.4406 1492898400 3.4411 1492905600 3.4415 1492912800 3.4410 1492920000 3.4415 1492927200 3.4393 1492934400 3.4414 1492941600 3.4417 1492948800 3.4429 1492956000 3.4438 1492963200 3.4425 1492970400 3.4430 1492977600 3.4424 1492984800 3.4430 1492992000 3.4427 1492999200 3.4425 1493006400 3.4427 1493013600 3.4429 1493020800 3.4424 1493028000 3.4423 1493035200 3.4424 1493042400 3.4395 1493049600 3.4427 1493056800 3.4425 1493064000 3.4427 1493071200 3.4427 1493078400 3.4428 1493085600 3.4428 1493092800 3.4426 1493100000 3.4416 1493107200 3.4411 1493114400 3.4409 1493121600 3.4438 1493128800 3.4441 1493136000 3.4449 1493143200 3.4440 1493150400 3.4440 1493157600 3.4448 1493164800 3.4440 1493172000 3.4441 1493179200 3.4398 1493186400 3.4436 1493193600 3.4433 1493200800 3.4435 1493208000 3.4430 1493215200 3.4421 1493222400 3.4454 1493229600 3.4433 1493236800 3.4426 1493244000 3.4431 1493251200 3.4436 1493258400 3.4401 1493265600 3.4447 1493272800 3.4434 1493280000 3.4398 1493287200 3.4436 1493294400 3.4440 1493301600 3.4412 1493308800 3.4430 1493316000 3.4438 1493323200 3.4428 1493330400 3.4432 1493337600 3.4432 1493344800 3.4429 1493352000 3.4431 1493359200 3.4434 1493366400 3.4378 1493373600 3.4398 1493380800 3.4431 1493388000 3.4420 1493395200 3.4421 1493402400 3.4508 1493409600 3.4465 1493416800 3.4498 1493424000 3.4498 1493431200 3.4494 1493438400 3.4494 1493445600 3.4346 1493452800 3.4350 1493460000 3.4343 1493467200 3.4342 1493474400 3.4252 1493481600 3.4245 1493488800 3.4264 1493496000 3.4377 1493503200 3.4426 1493510400 3.4434 1493517600 3.4409 1493524800 3.4419 1493532000 3.4418 1493539200 3.4431 1493546400 3.4419 1493553600 3.4423 1493560800 3.4422 1493568000 3.4424 1493575200 3.4420 1493582400 3.4417 1493589600 3.4416 1493604000 3.4417 1493596800 3.4417 1493611200 3.4371 1493618400 3.4414 1493625600 3.4421 1493632800 3.4422 1493640000 3.4421 1493647200 3.4429 1493654400 3.4445 1493661600 3.4447 1493668800 3.4439 1493676000 3.4438 1493683200 3.4439 1493690400 3.4392 1493697600 3.4438 1493704800 3.4440 1493712000 3.4444 1493719200 3.4449 1493726400 3.4454 1493733600 3.4426 1493740800 3.4425 1493748000 3.4415 1493755200 3.4415 1493762400 3.4426 1493769600 3.4421 1493776800 3.4391 1493784000 3.4391 1493791200 3.4419 1493798400 3.4409 1493805600 3.4403 1493812800 3.4376 1493820000 3.4243 1493827200 3.4256 1493834400 3.4252 1493841600 3.4254 1493848800 3.4404 1493856000 3.4401 1493863200 3.4405 1493870400 3.4414 1493877600 3.4410 1493884800 3.4395 1493892000 3.4417 1493899200 3.4410 1493906400 3.4405 1493913600 3.4365 1493920800 3.4408 1493928000 3.4418 1493935200 3.4411 1493942400 3.4418 1493949600 3.4422 1493956800 3.4420 1493964000 3.4370 1493971200 3.4374 1493978400 3.4418 1493985600 3.4417 1493992800 3.4420 1494000000 3.4423 1494007200 3.4450 1494014400 3.4449 1494021600 3.4451 1494028800 3.4454 1494036000 3.4421 1494043200 3.4422 1494050400 3.4433 1494057600 3.4395 1494064800 3.4430 1494072000 3.4383 1494079200 3.4430 1494086400 3.4410 1494093600 3.4437 1494100800 3.4440 1494108000 3.4432 1494115200 3.4434 1494122400 3.4434 1494129600 3.4432 1494136800 3.4415 1494144000 3.4419 1494151200 3.4428 1494158400 3.4432 1494165600 3.4442 1494172800 3.4441 1494180000 3.4444 1494187200 3.4449 1494194400 3.4446 1494201600 3.4448 1494208800 3.4446 1494216000 3.4449 1494223200 3.4448 1494230400 3.4445 1494237600 3.4449 1494244800 3.4436 1494252000 3.4434 1494259200 3.4434 1494266400 3.4434 1494273600 3.4435 1494280800 3.4435 1494288000 3.4434 1494295200 3.4437 1494302400 3.4503 1494309600 3.4438 1494316800 3.4437 1494324000 3.4437 1494331200 3.4441 1494338400 3.4431 1494345600 3.4431 1494352800 3.4433 1494360000 3.4434 1494367200 3.4442 1494374400 3.4407 1494381600 3.4442 1494388800 3.4444 1494396000 3.4448 1494403200 3.4399 1494410400 3.4443 1494417600 3.4414 1494424800 3.4446 1494432000 3.4447 1494439200 3.4439 1494446400 3.4432 1494453600 3.4414 1494460800 3.4429 1494468000 3.4430 1494475200 3.4367 1494482400 3.4418 1494489600 3.4381 1494496800 3.4428 1494504000 3.4429 1494511200 3.4427 1494518400 3.4420 1494525600 3.4420 1494532800 3.4412 1494540000 3.4427 1494547200 3.4430 1494554400 3.4427 1494561600 3.4420 1494568800 3.4419 1494576000 3.4421 1494583200 3.4426 1494590400 3.4428 1494597600 3.4424 1494604800 3.4421 1494612000 3.4418 1494619200 3.4424 1494626400 3.4424 1494633600 3.4422 1494640800 3.4423 1494648000 3.4422 1494655200 3.4381 1494662400 3.4417 1494669600 3.4421 1494676800 3.4401 1494684000 3.4422 1494691200 3.4422 1494698400 3.4424 1494705600 3.4422 1494712800 3.4426 1494720000 3.4427 1494727200 3.4377 1494734400 3.4425 1494741600 3.4425 1494748800 3.4425 1494756000 3.4425 1494763200 3.4376 1494770400 3.4416 1494777600 3.4424 1494784800 3.4424 1494792000 3.4382 1494799200 3.4427 1494806400 3.4426 1494813600 3.4425 1494820800 3.4422 1494828000 3.4425 1494835200 3.4419 1494842400 3.4417 1494849600 3.4400 1494856800 3.4403 1494864000 3.4382 1494871200 3.4413 1494878400 3.4421 1494885600 3.4377 1494892800 3.4395 1494900000 3.4395 1494907200 3.4393 1494914400 3.4398 1494921600 3.4391 1494928800 3.4376 1494936000 3.4408 1494943200 3.4397 1494950400 3.4400 1494957600 3.4391 1494964800 3.4389 1494972000 3.4342 1494979200 3.4387 1494986400 3.4400 1494993600 3.4386 1495000800 3.4387 1495008000 3.4391 1495015200 3.4372 1495022400 3.4377 1495029600 3.4373 1495036800 3.4375 1495044000 3.4374 1495051200 3.4377 1495058400 3.4383 1495065600 3.4381 1495072800 3.4385 1495080000 3.4379 1495087200 3.4377 1495094400 3.4394 1495101600 3.4390 1495108800 3.4374 1495116000 3.4371 1495123200 3.4371 1495130400 3.4366 1495137600 3.4377 1495144800 3.4380 1495152000 3.4387 1495159200 3.4378 1495166400 3.4369 1495173600 3.4380 1495180800 3.4379 1495188000 3.4381 1495195200 3.4385 1495202400 3.4378 1495209600 3.4331 1495216800 3.4370 1495224000 3.4372 1495231200 3.4365 1495238400 3.4371 1495245600 3.4372 1495252800 3.4372 1495260000 3.4367 1495267200 3.4368 1495274400 3.4346 1495281600 3.4370 1495288800 3.4363 1495296000 3.4363 1495303200 3.4366 1495310400 3.4375 1495317600 3.4375 1495324800 3.4367 1495332000 3.4367 1495339200 3.4368 1495346400 3.4365 1495353600 3.4375 1495360800 3.4374 1495368000 3.4366 1495375200 3.4342 1495382400 3.4374 1495389600 3.4367 1495396800 3.4369 1495404000 3.4376 1495411200 3.4378 1495418400 3.4376 1495425600 3.4378 1495432800 3.4376 1495440000 3.4331 1495447200 3.4377 1495454400 3.4375 1495461600 3.4380 1495468800 3.4373 1495476000 3.4363 1495483200 3.4357 1495490400 3.4357 1495497600 3.4347 1495504800 3.4353 1495512000 3.4339 1495519200 3.4349 1495526400 3.4361 1495533600 3.4337 1495540800 3.4358 1495548000 3.4363 1495555200 3.4356 1495562400 3.4350 1495569600 3.4351 1495576800 3.4359 1495584000 3.4358 1495591200 3.4360 1495598400 3.4445 1495605600 3.4448 1495612800 3.4358 1495620000 3.4358 1495627200 3.4362 1495634400 3.4366 1495641600 3.4365 1495648800 3.4328 1495656000 3.4371 1495663200 3.4356 1495670400 3.4364 1495677600 3.4366 1495684800 3.4351 1495692000 3.4353 1495699200 3.4362 1495706400 3.4361 1495713600 3.4350 1495720800 3.4347 1495728000 3.4343 1495735200 3.4341 1495742400 3.4347 1495749600 3.4417 1495756800 3.4418 1495764000 3.4424 1495771200 3.4421 1495778400 3.4420 1495785600 3.4422 1495792800 3.4421 1495800000 3.4428 1495807200 3.4426 1495814400 3.4351 1495821600 3.4357 1495828800 3.4348 1495836000 3.4351 1495843200 3.4353 1495850400 3.4304 1495857600 3.4306 1495864800 3.4351 1495872000 3.4352 1495879200 3.4351 1495886400 3.4351 1495893600 3.4342 1495900800 3.4351 1495908000 3.4351 1495915200 3.4353 1495922400 3.4353 1495929600 3.4357 1495936800 3.4353 1495944000 3.4352 1495951200 3.4350 1495958400 3.4349 1495965600 3.4348 1495972800 3.4318 1495980000 3.4354 1495987200 3.4352 1495994400 3.4347 1496001600 3.4351 1496008800 3.4349 1496016000 3.4347 1496023200 3.4336 1496030400 3.4333 1496037600 3.4352 1496044800 3.4352 1496052000 3.4357 1496059200 3.4364 1496066400 3.4364 1496073600 3.4373 1496080800 3.4371 1496088000 3.4370 1496095200 3.4322 1496102400 3.4338 1496109600 3.4370 1496116800 3.4346 1496124000 3.4368 1496131200 3.4319 1496138400 3.4362 1496145600 3.4359 1496152800 3.4357 1496160000 3.4312 1496167200 3.4355 1496174400 3.4350 1496181600 3.4347 1496188800 3.4348 1496196000 3.4348 1496203200 3.4349 1496210400 3.4350 1496217600 3.4354 1496224800 3.4349 1496232000 3.4347 1496239200 3.4354 1496246400 3.4348 1496253600 3.4311 1496260800 3.4360 1496268000 3.4362 1496282400 3.4351 1496275200 3.4364 1496289600 3.4350 1496296800 3.4335 1496304000 3.4349 1496311200 3.4361 1496318400 3.4357 1496325600 3.4358 1496332800 3.4311 1496340000 3.4367 1496347200 3.4380 1496354400 3.4358 1496361600 3.4375 1496368800 3.4374 1496376000 3.4374 1496383200 3.4385 1496390400 3.4378 1496397600 3.4361 1496404800 3.4429 1496412000 3.4426 1496419200 3.4361 1496426400 3.4364 1496433600 3.4366 1496440800 3.4366 1496448000 3.4371 1496455200 3.4370 1496462400 3.4371 1496469600 3.4371 1496476800 3.4373 1496484000 3.4372 1496491200 3.4378 1496498400 3.4335 1496505600 3.4384 1496512800 3.4358 1496520000 3.4377 1496527200 3.4379 1496534400 3.4378 1496541600 3.4357 1496548800 3.4357 1496556000 3.4357 1496563200 3.4347 1496570400 3.4360 1496577600 3.4363 1496584800 3.4383 1496592000 3.4370 1496599200 3.4368 1496606400 3.4367 1496613600 3.4395 1496620800 3.4386 1496628000 3.4378 1496635200 3.4348 1496642400 3.4351 1496649600 3.4333 1496656800 3.4288 1496664000 3.4334 1496671200 3.4343 1496678400 3.4334 1496685600 3.4330 1496692800 3.4335 1496700000 3.4333 1496707200 3.4336 1496714400 3.4334 1496721600 3.4336 1496728800 3.4330 1496736000 3.4338 1496743200 3.4337 1496750400 3.4337 1496757600 3.4337 1496764800 3.4351 1496772000 3.4342 1496779200 3.4352 1496786400 3.4353 1496793600 3.4357 1496800800 3.4341 1496808000 3.4341 1496815200 3.4359 1496822400 3.4337 1496829600 3.4343 1496836800 3.4343 1496844000 3.4341 1496851200 3.4344 1496858400 3.4343 1496865600 3.4337 1496872800 3.4341 1496880000 3.4335 1496887200 3.4336 1496894400 3.4334 1496901600 3.4317 1496908800 3.4335 1496916000 3.4321 1496923200 3.4325 1496930400 3.4280 1496937600 3.4336 1496944800 3.4336 1496952000 3.4330 1496959200 3.4329 1496966400 3.4335 1496973600 3.4331 1496980800 3.4340 1496988000 3.4313 1496995200 3.4326 1497002400 3.4328 1497009600 3.4316 1497016800 3.4324 1497024000 3.4329 1497031200 3.4333 1497038400 3.4332 1497045600 3.4352 1497052800 3.4336 1497060000 3.4331 1497067200 3.4340 1497074400 3.4324 1497081600 3.4330 1497088800 3.4330 1497096000 3.4331 1497103200 3.4321 1497110400 3.4336 1497117600 3.4337 1497124800 3.4335 1497132000 3.4316 1497139200 3.4346 1497146400 3.4328 1497153600 3.4328 1497160800 3.4326 1497168000 3.4320 1497175200 3.4310 1497182400 3.4307 1497189600 3.4318 1497196800 3.4321 1497204000 3.4319 1497211200 3.4318 1497218400 3.4274 1497225600 3.4318 1497232800 3.4323 1497240000 3.4333 1497247200 3.4314 1497254400 3.4334 1497261600 3.4338 1497268800 3.4331 1497276000 3.4338 1497283200 3.4339 1497290400 3.4306 1497297600 3.4345 1497304800 3.4351 1497312000 3.4368 1497319200 3.4372 1497326400 3.4375 1497333600 3.4370 1497340800 3.4372 1497348000 3.4376 1497355200 3.4374 1497362400 3.4374 1497369600 3.4378 1497376800 3.4373 1497384000 3.4354 1497391200 3.4371 1497398400 3.4367 1497405600 3.4371 1497412800 3.4370 1497420000 3.4363 1497427200 3.4360 1497434400 3.4363 1497441600 3.4368 1497448800 3.4366 1497456000 3.4352 1497463200 3.4337 1497470400 3.4360 1497477600 3.4339 1497484800 3.4346 1497492000 3.4348 1497499200 3.4348 1497506400 3.4366 1497513600 3.4362 1497520800 3.4362 1497528000 3.4363 1497535200 3.4358 1497542400 3.4359 1497549600 3.4359 1497556800 3.4363 1497564000 3.4374 1497571200 3.4365 1497578400 3.4368 1497585600 3.4373 1497592800 3.4329 1497600000 3.4363 1497607200 3.4373 1497614400 3.4315 1497621600 3.4371 1497628800 3.4362 1497636000 3.4366 1497643200 3.4365 1497650400 3.4367 1497657600 3.4369 1497664800 3.4354 1497672000 3.4358 1497679200 3.4349 1497686400 3.4374 1497693600 3.4374 1497700800 3.4358 1497708000 3.4312 1497715200 3.4362 1497722400 3.4362 1497729600 3.4366 1497736800 3.4366 1497744000 3.4366 1497751200 3.4387 1497758400 3.4373 1497765600 3.4376 1497772800 3.4375 1497780000 3.4374 1497787200 3.4375 1497794400 3.4369 1497801600 3.4350 1497808800 3.4349 1497816000 3.4351 1497823200 3.4352 1497830400 3.4353 1497837600 3.4340 1497844800 3.4354 1497852000 3.4364 1497859200 3.4363 1497866400 3.4380 1497873600 3.4382 1497880800 3.4371 1497888000 3.4370 1497895200 3.4379 1497902400 3.4372 1497909600 3.4360 1497916800 3.4351 1497924000 3.4380 1497931200 3.4372 1497938400 3.4363 1497945600 3.4370 1497952800 3.4327 1497960000 3.4367 1497967200 3.4362 1497974400 3.4364 1497981600 3.4333 1497988800 3.4381 1497996000 3.4373 1498003200 3.4372 1498010400 3.4368 1498017600 3.4319 1498024800 3.4354 1498032000 3.4317 1498039200 3.4354 1498046400 3.4353 1498053600 3.4356 1498060800 3.4357 1498068000 3.4350 1498075200 3.4354 1498082400 3.4356 1498089600 3.4346 1498096800 3.4351 1498104000 3.4354 1498111200 3.4349 1498118400 3.4366 1498125600 3.4370 1498132800 3.4367 1498140000 3.4327 1498147200 3.4365 1498154400 3.4366 1498161600 3.4373 1498168800 3.4327 1498176000 3.4331 1498183200 3.4348 1498190400 3.4351 1498197600 3.4343 1498204800 3.4348 1498212000 3.4343 1498219200 3.4343 1498226400 3.4342 1498233600 3.4309 1498240800 3.4364 1498248000 3.4365 1498255200 3.4330 1498262400 3.4366 1498269600 3.4367 1498276800 3.4366 1498284000 3.4346 1498291200 3.4366 1498298400 3.4368 1498305600 3.4414 1498312800 3.4362 1498320000 3.4363 1498327200 3.4362 1498334400 3.4359 1498341600 3.4350 1498348800 3.4354 1498356000 3.4351 1498363200 3.4353 1498370400 3.4340 1498377600 3.4349 1498384800 3.4346 1498392000 3.4347 1498399200 3.4345 1498406400 3.4346 1498413600 3.4356 1498420800 3.4357 1498428000 3.4340 1498435200 3.4357 1498442400 3.4360 1498449600 3.4363 1498456800 3.4359 1498464000 3.4317 1498471200 3.4364 1498478400 3.4360 1498485600 3.4361 1498492800 3.4363 1498500000 3.4357 1498507200 3.4340 1498514400 3.4360 1498521600 3.4363 1498528800 3.4367 1498536000 3.4324 1498543200 3.4369 1498550400 3.4371 1498557600 3.4318 1498564800 3.4334 1498572000 3.4316 1498579200 3.4321 1498586400 3.4269 1498593600 3.4361 1498600800 3.4266 1498608000 3.4263 1498615200 3.4302 1498622400 3.4308 1498629600 3.4308 1498636800 3.4307 1498644000 3.4330 1498651200 3.4375 1498658400 3.4374 1498665600 3.4325 1498672800 3.4371 1498680000 3.4373 1498687200 3.4370 1498694400 3.4379 1498701600 3.4376 1498708800 3.4390 1498716000 3.4385 1498723200 3.4386 1498730400 3.4400 1498737600 3.4372 1498744800 3.4373 1498752000 3.4376 1498759200 3.4379 1498766400 3.4361 1498773600 3.4362 1498780800 3.4365 1498788000 3.4341 1498795200 3.4365 1498802400 3.4371 1498809600 3.4374 1498816800 3.4379 1498824000 3.4377 1498831200 3.4326 1498838400 3.4372 1498845600 3.4390 1498852800 3.4380 1498860000 3.4388 1498874400 3.4365 1498867200 3.4328 1498881600 3.4332 1498888800 3.4382 1498896000 3.4381 1498903200 3.4378 1498910400 3.4381 1498917600 3.4383 1498924800 3.4383 1498932000 3.4394 1498939200 3.4392 1498946400 3.4391 1498953600 3.4405 1498960800 3.4393 1498968000 3.4394 1498975200 3.4341 1498982400 3.4370 1498989600 3.4340 1498996800 3.4329 1499004000 3.4397 1499011200 3.4387 1499018400 3.4387 1499025600 3.4387 1499032800 3.4333 1499040000 3.4418 1499047200 3.4385 1499054400 3.4390 1499061600 3.4389 1499068800 3.4331 1499076000 3.4329 1499083200 3.4353 1499090400 3.4357 1499097600 3.4306 1499104800 3.4357 1499112000 3.4320 1499119200 3.4354 1499126400 3.4353 1499133600 3.4357 1499140800 3.4309 1499148000 3.4359 1499155200 3.4364 1499162400 3.4338 1499169600 3.4358 1499176800 3.4357 1499184000 3.4355 1499191200 3.4358 1499198400 3.4359 1499205600 3.4359 1499212800 3.4359 1499220000 3.4367 1499227200 3.4365 1499234400 3.4365 1499241600 3.4376 1499248800 3.4379 1499256000 3.4381 1499263200 3.4385 1499270400 3.4383 1499277600 3.4390 1499284800 3.4457 1499292000 3.4454 1499299200 3.4461 1499306400 3.4463 1499313600 3.4461 1499320800 3.4459 1499328000 3.4468 1499335200 3.4463 1499342400 3.4442 1499349600 3.4468 1499356800 3.4476 1499364000 3.4481 1499371200 3.4480 1499378400 3.4429 1499385600 3.4478 1499392800 3.4470 1499400000 3.4470 1499407200 3.5023 1499414400 3.4503 1499421600 3.4462 1499428800 3.4487 1499436000 3.4468 1499443200 3.4466 1499450400 3.4470 1499457600 3.4472 1499464800 3.4426 1499472000 3.4471 1499479200 3.4479 1499486400 3.4481 1499493600 3.4478 1499500800 3.4482 1499508000 3.4486 1499515200 3.4493 1499522400 3.4485 1499529600 3.4485 1499536800 3.4486 1499544000 3.4493 1499551200 3.4492 1499644740 3.4478 1499644800 3.4487 1499652000 3.4483 1499659200 3.4485 1499666400 3.4496 1499673600 3.4495 1499680800 3.4497 1499688000 3.4508 1499695200 3.4499 1499702400 3.4507 1499709600 3.4494 1499716800 3.4508 1499724000 3.4453 1499731200 3.4455 1499738400 3.4447 1499745600 3.4443 1499752800 3.4447 1499760000 3.4453 1499767200 3.4449 1499774400 3.4421 1499781600 3.4427 1499788800 3.4362 1499796000 3.4406 1499803200 3.4425 1499810400 3.4427 1499817600 3.4423 1499824800 3.4421 1499832000 3.4428 1499839200 3.4425 1499846400 3.4425 1499853600 3.4431 1499860800 3.4414 1499868000 3.4410 1499875200 3.4408 1499882400 3.4415 1499889600 3.4431 1499896800 3.4424 1499904000 3.4436 1499911200 3.4437 1499918400 3.4440 1499925600 3.4436 1499932800 3.4437 1499940000 3.4434 1499947200 3.4391 1499954400 3.4433 1499961600 3.4436 1499968800 3.4435 1499976000 3.4429 1499983200 3.4434 1499990400 3.4436 1499997600 3.4440 1500004800 3.4391 1500012000 3.4439 1500019200 3.4442 1500026400 3.4446 1500033600 3.4450 1500040800 3.4448 1500048000 3.4442 1500055200 3.4444 1500062400 3.4448 1500069600 3.4397 1500076800 3.4450 1500084000 3.4448 1500091200 3.4449 1500098400 3.4446 1500105600 3.4449 1500112800 3.4423 1500120000 3.4447 1500127200 3.4442 1500134400 3.4397 1500141600 3.4439 1500148800 3.4447 1500156000 3.4458 1500163200 3.4454 1500192000 3.4445 1500199200 3.4443 1500206400 3.4402 1500213600 3.4447 1500220800 3.4451 1500228000 3.4451 1500235200 3.4450 1500242400 3.4452 1500249600 3.4454 1500256800 3.4449 1500264000 3.4446 1500271200 3.4445 1500278400 3.4401 1500285600 3.4450 1500292800 3.4441 1500300000 3.4442 1500307200 3.4434 1500314400 3.4430 1500321600 3.4407 1500328800 3.4446 1500336000 3.4452 1500343200 3.4449 1500350400 3.4490 1500357600 3.4489 1500364800 3.4498 1500372000 3.4496 1500379200 3.4498 1500386400 3.4477 1500393600 3.4488 1500400800 3.4485 1500408000 3.4483 1500415200 3.4501 1500422400 3.4495 1500429600 3.4487 1500436800 3.4481 1500444000 3.4433 1500451200 3.4483 1500458400 3.4482 1500465600 3.4492 1500472800 3.4544 1500480000 3.4490 1500487200 3.4494 1500494400 3.4477 1500501600 3.4490 1500508800 3.4490 1500516000 3.4477 1500523200 3.4467 1500530400 3.4440 1500537600 3.4489 1500544800 3.4484 1500552000 3.4480 1500559200 3.4484 1500566400 3.4480 1500573600 3.4482 1500580800 3.4492 1500588000 3.4495 1500595200 3.4491 1500602400 3.4491 1500609600 3.4493 1500616800 3.4492 1500624000 3.4493 1500631200 3.4493 1500638400 3.4485 1500645600 3.4485 1500652800 3.4443 1500660000 3.4488 1500667200 3.4468 1500674400 3.4476 1500681600 3.4480 1500688800 3.4485 1500696000 3.4477 1500703200 3.4484 1500710400 3.4475 1500717600 3.4475 1500724800 3.4478 1500732000 3.4481 1500739200 3.4455 1500746400 3.4475 1500753600 3.4474 1500760800 3.4476 1500768000 3.4473 1500775200 3.4477 1500782400 3.4473 1500789600 3.4469 1500796800 3.4465 1500804000 3.4469 1500811200 3.4473 1500818400 3.4466 1500825600 3.4472 1500832800 3.4468 1500840000 3.4469 1500847200 3.4473 1500854400 3.4482 1500861600 3.4475 1500868800 3.4441 1500876000 3.4414 1500883200 3.4439 1500890400 3.4617 1500897600 3.4509 1500904800 3.4509 1500912000 3.4500 1500919200 3.4507 1500926400 3.4512 1500933600 3.4508 1500940800 3.4492 1500948000 3.4486 1500955200 3.4493 1500962400 3.4492 1500969600 3.4492 1500976800 3.4490 1500984000 3.4492 1500991200 3.4494 1500998400 3.4507 1501005600 3.4502 1501012800 3.4504 1501020000 3.4506 1501027200 3.4489 1501034400 3.4513 1501041600 3.4511 1501048800 3.4512 1501056000 3.4511 1501063200 3.4515 1501070400 3.4520 1501077600 3.4518 1501084800 3.4520 1501092000 3.4525 1501099200 3.4523 1501106400 3.4533 1501113600 3.4529 1501120800 3.4525 1501128000 3.4525 1501135200 3.4476 1501142400 3.4488 1501149600 3.4487 1501156800 3.4488 1501164000 3.4490 1501171200 3.4480 1501178400 3.4476 1501185600 3.4485 1501192800 3.4489 1501200000 3.4484 1501207200 3.4482 1501214400 3.4476 1501221600 3.4477 1501228800 3.4487 1501236000 3.4486 1501243200 3.4480 1501250400 3.4478 1501257600 3.4480 1501264800 3.4475 1501272000 3.4479 1501279200 3.4479 1501286400 3.4480 1501293600 3.4480 1501300800 3.4485 1501308000 3.4479 1501315200 3.4476 1501322400 3.4484 1501329600 3.4486 1501336800 3.4485 1501344000 3.4488 1501351200 3.4492 1501358400 3.4488 1501365600 3.4485 1501372800 3.4491 1501380000 3.4481 1501387200 3.4479 1501394400 3.4482 1501401600 3.4490 1501408800 3.4487 1501416000 3.4491 1501423200 3.4499 1501430400 3.4551 1501437600 3.4497 1501444800 3.4502 1501452000 3.4505 1501459200 3.4504 1501466400 3.4499 1501473600 3.4501 1501480800 3.4489 1501488000 3.4494 1501495200 3.4496 1501502400 3.4447 1501509600 3.4434 1501516800 3.4485 1501524000 3.4483 1501531200 3.4495 1501538400 3.4506 1501545600 3.4493 1501552800 3.4487 1501560000 3.4499 1501567200 3.4488 1501574400 3.4444 1501581600 3.4441 1501588800 3.4488 1501596000 3.4483 1501603200 3.4477 1501610400 3.4478 1501617600 3.4483 1501624800 3.4471 1501632000 3.4472 1501639200 3.4426 1501646400 3.4470 1501653600 3.4481 1501660800 3.4485 1501668000 3.4462 1501675200 3.4484 1501682400 3.4472 1501689600 3.4428 1501696800 3.4415 1501704000 3.4454 1501711200 3.4462 1501718400 3.4469 1501725600 3.4473 1501732800 3.4471 1501740000 3.4453 1501747200 3.4457 1501754400 3.4459 1501761600 3.4485 1501768800 3.4488 1501776000 3.4487 1501783200 3.4492 1501790400 3.4493 1501797600 3.4490 1501804800 3.4481 1501812000 3.4477 1501819200 3.4480 1501826400 3.4478 1501833600 3.4485 1501840800 3.4478 1501848000 3.4477 1501855200 3.4472 1501862400 3.4474 1501869600 3.4469 1501876800 3.4470 1501884000 3.4471 1501891200 3.4472 1501898400 3.4475 1501905600 3.4475 1501912800 3.4473 1501920000 3.4471 1501927200 3.4470 1501934400 3.4473 1501941600 3.4472 1501948800 3.4469 1501956000 3.4469 1501963200 3.4468 1501970400 3.4470 1501977600 3.4471 1501984800 3.4466 1501992000 3.4469 1501999200 3.4468 1502006400 3.4463 1502013600 3.4471 1502020800 3.4470 1502028000 3.4467 1502035200 3.4470 1502042400 3.4471 1502049600 3.4475 1502056800 3.4477 1502064000 3.4478 1502071200 3.4481 1502078400 3.4488 1502085600 3.4477 1502092800 3.4483 1502100000 3.4483 1502107200 3.4481 1502114400 3.4481 1502121600 3.4479 1502128800 3.4477 1502136000 3.4482 1502143200 3.4487 1502150400 3.4489 1502157600 3.4485 1502164800 3.4480 1502172000 3.4465 1502179200 3.4468 1502186400 3.4474 1502193600 3.4479 1502200800 3.4477 1502208000 3.4498 1502215200 3.4471 1502222400 3.4480 1502229600 3.4474 1502236800 3.4473 1502244000 3.4516 1502251200 3.4485 1502258400 3.4480 1502265600 3.4476 1502272800 3.4479 1502280000 3.4477 1502287200 3.4488 1502294400 3.4485 1502301600 3.4480 1502308800 3.4478 1502316000 3.4482 1502323200 3.4486 1502330400 3.4475 1502337600 3.4472 1502344800 3.4469 1502352000 3.4472 1502359200 3.4473 1502366400 3.4460 1502373600 3.4466 1502380800 3.4460 1502388000 3.4460 1502395200 3.4463 1502402400 3.4465 1502409600 3.4471 1502416800 3.4467 1502424000 3.4461 1502431200 3.4471 1502438400 3.4471 1502445600 3.4470 1502452800 3.4467 1502460000 3.4464 1502467200 3.4473 1502474400 3.4469 1502481600 3.4474 1502488800 3.4476 1502496000 3.4470 1502503200 3.4471 1502510400 3.4497 1502517600 3.4471 1502524800 3.4477 1502532000 3.4473 1502539200 3.4472 1502546400 3.4469 1502553600 3.4470 1502560800 3.4472 1502568000 3.4471 1502575200 3.4465 1502582400 3.4466 1502589600 3.4457 1502596800 3.4464 1502604000 3.4461 1502611200 3.4459 1502618400 3.4519 1502625600 3.4465 1502632800 3.4466 1502640000 3.4464 1502647200 3.4462 1502654400 3.4461 1502661600 3.4463 1502668800 3.4458 1502676000 3.4458 1502683200 3.4459 1502690400 3.4466 1502697600 3.4475 1502704800 3.4471 1502712000 3.4476 1502719200 3.4474 1502726400 3.4484 1502733600 3.4484 1502740800 3.4477 1502748000 3.4476 1502755200 3.4478 1502762400 3.4481 1502769600 3.4481 1502776800 3.4483 1502784000 3.4482 1502791200 3.4451 1502798400 3.4453 1502805600 3.4409 1502812800 3.4409 1502820000 3.4421 1502827200 3.4452 1502834400 3.4450 1502841600 3.4453 1502848800 3.4469 1502856000 3.4455 1502863200 3.4461 1502870400 3.4455 1502877600 3.4449 1502884800 3.4459 1502892000 3.4454 1502899200 3.4454 1502906400 3.4453 1502913600 3.4526 1502920800 3.4461 1502928000 3.4463 1502935200 3.4469 1502942400 3.4474 1502949600 3.4465 1502956800 3.4465 1502964000 3.4461 1502971200 3.4453 1502978400 3.4448 1502985600 3.4464 1502992800 3.4462 1503000000 3.4461 1503007200 3.4457 1503014400 3.4471 1503021600 3.4468 1503028800 3.4476 1503036000 3.4471 1503043200 3.4470 1503050400 3.4454 1503057600 3.4475 1503064800 3.4465 1503072000 3.4466 1503079200 3.4443 1503086400 3.4443 1503093600 3.4515 1503100800 3.5399 1503108000 3.4518 1503115200 3.4442 1503122400 3.4433 1503129600 3.4457 1503136800 3.4447 1503144000 3.4445 1503151200 3.4441 1503158400 3.4444 1503165600 3.4440 1503172800 3.4443 1503180000 3.4443 1503187200 3.4453 1503194400 3.4449 1503201600 3.4453 1503208800 3.4450 1503216000 3.4446 1503223200 3.4449 1503230400 3.4449 1503237600 3.4444 1503244800 3.4450 1503252000 3.4472 1503259200 3.4548 1503266400 3.4548 1503273600 3.4545 1503280800 3.4549 1503288000 3.4523 1503295200 3.4521 1503302400 3.4521 1503309600 3.4450 1503316800 3.4455 1503324000 3.4451 1503331200 3.4457 1503338400 3.4451 1503345600 3.4460 1503352800 3.4457 1503360000 3.4459 1503367200 3.4456 1503374400 3.4457 1503381600 3.4448 1503388800 3.4450 1503396000 3.4483 1503403200 3.4486 1503410400 3.4448 1503417600 3.4448 1503424800 3.4447 1503432000 3.4451 1503439200 3.4457 1503446400 3.4455 1503453600 3.4453 1503460800 3.4468 1503468000 3.4453 1503475200 3.4446 1503482400 3.4452 1503489600 3.4454 1503496740 3.4447 1503496800 3.4446 1503504000 3.4445 1503511200 3.4437 1503518400 3.4448 1503525600 3.4452 1503532800 3.4449 1503540000 3.4452 1503547200 3.4449 1503554400 3.4446 1503561600 3.4451 1503568800 3.4449 1503576000 3.4453 1503583200 3.4447 1503590400 3.4440 1503597600 3.4444 1503604800 3.4452 1503612000 3.4444 1503619200 3.4450 1503626400 3.4456 1503633600 3.4462 1503640800 3.4459 1503648000 3.4456 1503655200 3.4465 1503669600 3.4465 1503676800 3.4469 1503684000 3.4469 1503691200 3.4468 1503698400 3.4467 1503705600 3.4477 1503712800 3.4463 1503720000 3.4468 1503727200 3.4471 1503734400 3.4472 1503741600 3.4466 1503748800 3.4463 1503756000 3.4465 1503763200 3.4462 1503770400 3.4456 1503777600 3.4450 1503784800 3.4450 1503792000 3.4454 1503799200 3.4454 1503806400 3.4452 1503813600 3.4453 1503820800 3.4461 1503828000 3.4461 1503835200 3.4461 1503842400 3.4458 1503849600 3.4465 1503856800 3.4466 1503864000 3.4465 1503871200 3.4461 1503878400 3.4462 1503885600 3.4463 1503892800 3.4467 1503900000 3.4467 1503907200 3.4469 1503914400 3.4467 1503921600 3.4466 1503928800 3.4455 1503936000 3.4458 1503943200 3.4462 1503950400 3.4463 1503957600 3.4472 1503964800 3.4467 1503972000 3.4464 1503979200 3.4466 1503986400 3.4468 1503993600 3.4474 1504000800 3.4478 1504008000 3.4478 1504015200 3.4465 1504022400 3.4476 1504029600 3.4471 1504036800 3.4468 1504044000 3.4484 1504051200 3.4472 1504058400 3.4463 1504065600 3.4475 1504072800 3.4471 1504080000 3.4466 1504087200 3.4462 1504094400 3.4464 1504101600 3.4458 1504108800 3.4458 1504116000 3.4456 1504123200 3.4459 1504130400 3.4459 1504137600 3.4453 1504144800 3.4465 1504152000 3.4456 1504159200 3.4470 1504166400 3.4454 1504173600 3.4464 1504180800 3.4465 1504188000 3.4448 1504195200 3.4463 1504202400 3.4463 1504209600 3.4459 1504216800 3.4462 1504231200 3.4465 1504224000 3.4456 1504238400 3.4465 1504245600 3.4467 1504252800 3.4459 1504260000 3.4454 1504267200 3.4454 1504274400 3.4451 1504281600 3.4445 1504288800 3.4451 1504296000 3.4460 1504303200 3.4480 1504310400 3.4474 1504317600 3.4472 1504324800 3.4469 1504332000 3.4460 1504339200 3.4458 1504346400 3.4445 1504353600 3.4457 1504360800 3.4467 1504368000 3.4471 1504375200 3.4466 1504382400 3.4466 1504389600 3.4468 1504396800 3.4469 1504404000 3.4471 1504411200 3.4469 1504418400 3.4464 1504425600 3.4466 1504432800 3.4466 1504440000 3.4463 1504447200 3.4465 1504454400 3.4468 1504461600 3.4469 1504468800 3.4464 1504476000 3.4468 1504483200 3.4464 1504490400 3.4467 1504497600 3.4468 1504504800 3.4468 1504512000 3.4470 1504519200 3.4471 1504526400 3.4472 1504533600 3.4471 1504540800 3.4480 1504548000 3.4473 1504555200 3.4479 1504562400 3.4470 1504569600 3.4466 1504576800 3.4464 1504584000 3.4459 1504591200 3.4448 1504598400 3.4451 1504605600 3.4453 1504612800 3.4465 1504620000 3.4470 1504627200 3.4467 1504634400 3.4462 1504641600 3.4453 1504648800 3.4449 1504656000 3.4460 1504663200 3.4462 1504670400 3.4468 1504677600 3.4470 1504684800 3.4462 1504692000 3.4474 1504706400 3.4476 1504713600 3.4477 1504720800 3.4478 1504728000 3.4478 1504735200 3.4476 1504742400 3.4475 1504749600 3.4472 1504756800 3.4456 1504764000 3.4403 1504771200 3.4406 1504778400 3.4397 1504785600 3.4395 1504792800 3.4393 1504800000 3.4402 1504807200 3.4410 1504814400 3.4406 1504821600 3.4407 1504828800 3.4434 1504836000 3.4416 1504843200 3.4410 1504850400 3.4423 1504857600 3.4434 1504864800 3.4421 1504872000 3.4435 1504879200 3.4431 1504886400 3.4431 1504893600 3.4428 1504900800 3.4446 1504908000 3.4439 1504915200 3.4443 1504922400 3.4438 1504929600 3.4442 1504936800 3.4453 1504944000 3.4449 1504951200 3.4444 1504958400 3.4444 1504965600 3.4444 1504972800 3.4439 1504980000 3.4443 1504987200 3.4443 1504994400 3.4439 1505001600 3.4435 1505008800 3.4441 1505016000 3.4443 1505023200 3.4441 1505030400 3.4437 1505037600 3.4441 1505044800 3.4445 1505052000 3.4445 1505059200 3.4438 1505066400 3.4437 1505073600 3.4439 1505080800 3.4443 1505088000 3.4443 1505095200 3.4445 1505102400 3.4442 1505109600 3.4440 1505116800 3.4444 1505124000 3.4446 1505131200 3.4450 1505138400 3.4428 1505145600 3.4450 1505152800 3.4433 1505160000 3.4428 1505167200 3.4442 1505174400 3.4438 1505181600 3.4458 1505188800 3.4439 1505196000 3.4437 1505203200 3.4428 1505210400 3.4447 1505217600 3.4441 1505224800 3.4448 1505232000 3.4434 1505239200 3.4435 1505246400 3.4448 1505253600 3.4442 1505260800 3.4444 1505268000 3.4434 1505275200 3.4444 1505282400 3.4453 1505289600 3.4445 1505296800 3.4445 1505304000 3.4454 1505311200 3.4445 1505318400 3.4447 1505325600 3.4430 1505332800 3.4451 1505340000 3.4436 1505347200 3.4441 1505354400 3.4436 1505361600 3.4435 1505368800 3.4434 1505376000 3.4409 1505383200 3.4406 1505390400 3.4414 1505397600 3.4403 1505404800 3.4412 1505412000 3.4417 1505419200 3.4413 1505426400 3.4416 1505433600 3.4418 1505440800 3.4419 1505448000 3.4420 1505455200 3.4411 1505462400 3.4414 1505469600 3.4402 1505476800 3.4403 1505484000 3.4423 1505491200 3.4427 1505498400 3.4425 1505505600 3.4426 1505512800 3.4423 1505520000 3.4426 1505527200 3.4400 1505534400 3.4401 1505541600 3.4398 1505548800 3.4411 1505556000 3.4420 1505563200 3.4423 1505570400 3.4409 1505577600 3.4399 1505584800 3.4407 1505592000 3.4396 1505599200 3.4403 1505606400 3.4406 1505613600 3.4405 1505620800 3.4405 1505628000 3.4407 1505635200 3.4410 1505642400 3.4404 1505649600 3.4411 1505656800 3.4404 1505664000 3.4398 1505671200 3.4399 1505678400 3.4403 1505685600 3.4398 1505692800 3.4400 1505700000 3.4400 1505707200 3.4406 1505714400 3.4398 1505721600 3.4402 1505728800 3.4404 1505736000 3.4405 1505743200 3.4395 1505750400 3.4396 1505757600 3.4386 1505764800 3.4389 1505772000 3.4402 1505779200 3.4398 1505786400 3.4400 1505793600 3.4404 1505800800 3.4410 1505808000 3.4421 1505815200 3.4429 1505822400 3.4431 1505829600 3.4413 1505836800 3.4418 1505844000 3.4415 1505851200 3.4413 1505858400 3.4420 1505865600 3.4422 1505872800 3.4418 1505880000 3.4416 1505887200 3.4483 1505894400 3.4419 1505901600 3.4455 1505908800 3.4460 1505916000 3.4444 1505923200 3.4440 1505930400 3.4429 1505937600 3.4470 1505944800 3.4437 1505952000 3.4439 1505959200 3.4435 1505966400 3.4497 1505973600 3.4403 1505980800 3.4401 1505988000 3.4399 1505995200 3.4401 1506002400 3.4409 1506009600 3.4421 1506016800 3.4451 1506024000 3.4449 1506031200 3.4452 1506038400 3.4453 1506045600 3.4468 1506052800 3.4457 1506060000 3.4450 1506067200 3.4451 1506074400 3.4449 1506081600 3.4459 1506088800 3.4460 1506096000 3.4460 1506103200 3.4460 1506110400 3.4462 1506117600 3.4465 1506124800 3.4473 1506132000 3.4470 1506139200 3.4472 1506146400 3.4470 1506153600 3.4467 1506160800 3.4466 1506168000 3.4470 1506175200 3.4469 1506182400 3.4467 1506189600 3.4460 1506196800 3.4465 1506204000 3.4474 1506211200 3.4472 1506218400 3.4471 1506225600 3.4475 1506232800 3.4474 1506240000 3.4474 1506247200 3.4476 1506254400 3.4474 1506261600 3.4505 1506268800 3.4475 1506276000 3.4481 1506283200 3.4476 1506290400 3.4484 1506297600 3.4487 1506304800 3.4488 1506312000 3.4487 1506319200 3.4481 1506326400 3.4484 1506333600 3.4526 1506340800 3.4526 1506348000 3.4486 1506355200 3.4484 1506362400 3.4473 1506369600 3.4489 1506376800 3.4469 1506384000 3.4473 1506391200 3.4469 1506398400 3.4469 1506405600 3.4470 1506412800 3.4467 1506420000 3.4451 1506427200 3.4450 1506434400 3.4432 1506441600 3.4433 1506448800 3.4432 1506456000 3.4444 1506463200 3.4438 1506470400 3.4441 1506477600 3.4446 1506484800 3.4440 1506492000 3.4435 1506499200 3.4441 1506506400 3.4437 1506513600 3.4446 1506520800 3.4457 1506528000 3.4465 1506535200 3.4469 1506542400 3.4474 1506549600 3.4460 1506556800 3.4466 1506564000 3.4469 1506571200 3.4450 1506578400 3.4450 1506585600 3.4448 1506592800 3.4453 1506600000 3.4449 1506607200 3.4456 1506614400 3.4451 1506621600 3.4422 1506628800 3.4455 1506636000 3.4459 1506643200 3.4466 1506650400 3.4459 1506657600 3.4453 1506664800 3.4444 1506672000 3.4447 1506679200 3.4443 1506686400 3.4449 1506693600 3.4444 1506700800 3.4455 1506708000 3.4461 1506715200 3.4457 1506722400 3.4454 1506729600 3.4446 1506736800 3.4450 1506744000 3.4439 1506751200 3.4442 1506758400 3.4436 1506765600 3.4436 1506772800 3.4459 1506780000 3.4443 1506787200 3.4447 1506794400 3.4435 1506801600 3.4434 1506808800 3.4444 1506823200 3.4447 1506816000 3.4445 1506830400 3.4437 1506837600 3.4434 1506844800 3.4441 1506852000 3.4449 1506859200 3.4453 1506866400 3.4451 1506873600 3.4451 1506880800 3.4445 1506888000 3.4440 1506895200 3.4436 1506902400 3.4442 1506909600 3.4437 1506916800 3.4441 1506924000 3.4438 1506931200 3.4494 1506938400 3.4495 1506945600 3.4498 1506952800 3.4488 1506960000 3.4490 1506967200 3.4481 1506974400 3.4494 1506981600 3.4512 1506988800 3.4514 1506996000 3.4513 1507003200 3.4508 1507010400 3.4513 1507017600 3.4516 1507024800 3.4513 1507032000 3.4517 1507039200 3.4511 1507046400 3.4522 1507053600 3.4518 1507060800 3.4516 1507068000 3.4507 1507075200 3.4515 1507082400 3.4518 1507089600 3.4525 1507096800 3.4528 1507104000 3.4521 1507111200 3.4522 1507118400 3.4518 1507125600 3.4512 1507132800 3.4516 1507140000 3.4509 1507147200 3.4522 1507154400 3.4519 1507161600 3.4519 1507168800 3.4520 1507176000 3.4521 1507183200 3.4516 1507190400 3.4520 1507197600 3.4516 1507204800 3.4522 1507212000 3.4519 1507219200 3.4522 1507226400 3.4533 1507233600 3.4536 1507240800 3.4529 1507248000 3.4549 1507255200 3.4539 1507262400 3.4546 1507269600 3.4535 1507276800 3.4517 1507284000 3.4509 1507291200 3.4515 1507298400 3.4495 1507305600 3.4514 1507312800 3.4505 1507320000 3.4507 1507327200 3.4498 1507334400 3.4515 1507341600 3.4509 1507348800 3.4497 1507356000 3.4509 1507363200 3.4493 1507370400 3.4517 1507377600 3.4511 1507384800 3.4500 1507392000 3.4492 1507399200 3.4483 1507406400 3.4495 1507413600 3.4485 1507420800 3.4492 1507428000 3.4489 1507435200 3.4485 1507442400 3.4490 1507449600 3.4494 1507456800 3.4491 1507464000 3.4493 1507471200 3.4482 1507478400 3.4488 1507485600 3.4518 1507492800 3.4490 1507500000 3.4491 1507507200 3.4506 1507514400 3.4523 1507521600 3.4526 1507528800 3.4512 1507536000 3.4510 1507543200 3.4502 1507550400 3.4502 1507557600 3.4503 1507564800 3.4500 1507572000 3.4493 1507579200 3.4496 1507586400 3.4532 1507593600 3.4518 1507600800 3.4485 1507608000 3.4489 1507615200 3.4480 1507622400 3.4485 1507629600 3.4484 1507636800 3.4485 1507644000 3.4485 1507651200 3.4482 1507658400 3.4478 1507665600 3.4463 1507672800 3.4517 1507680000 3.4517 1507687200 3.4517 1507694400 3.4519 1507701600 3.4542 1507708800 3.4536 1507716000 3.4534 1507723200 3.4534 1507730400 3.4522 1507737600 3.4530 1507744800 3.4526 1507752000 3.4507 1507759200 3.4503 1507766400 3.4513 1507773600 3.4509 1507780800 3.4579 1507788000 3.4476 1507795200 3.4475 1507802400 3.4473 1507809600 3.4466 1507816800 3.4466 1507824000 3.4468 1507831200 3.4500 1507838400 3.4467 1507867200 3.4480 1507874400 3.4480 1507881600 3.4478 1507888800 3.4477 1507896000 3.4494 1507903200 3.4468 1507910400 3.4485 1507917600 3.4478 1507924800 3.4478 1507932000 3.4473 1507939200 3.4471 1507946400 3.4468 1507953600 3.4463 1507960800 3.4467 1507968000 3.4461 1507975200 3.4570 1507982400 3.4574 1507989600 3.4629 1507996800 3.4570 1508004000 3.4459 1508011200 3.4465 1508018400 3.4465 1508025600 3.4462 1508032800 3.4462 1508040000 3.4467 1508047200 3.4461 1508054400 3.4461 1508061600 3.4459 1508068800 3.4460 1508076000 3.4469 1508083200 3.4468 1508090400 3.4463 1508097600 3.4461 1508104800 3.4464 1508112000 3.4471 1508119200 3.4471 1508126400 3.4481 1508133600 3.4465 1508140800 3.4472 1508148000 3.4469 1508155200 3.4479 1508162400 3.4480 1508169600 3.4475 1508176800 3.4471 1508184000 3.4471 1508191200 3.4474 1508198400 3.4473 1508205600 3.4474 1508212800 3.4492 1508220000 3.4476 1508227200 3.4478 1508234400 3.4478 1508241600 3.4484 1508248800 3.4476 1508256000 3.4474 1508263200 3.4475 1508270400 3.4486 1508277600 3.4482 1508284800 3.4481 1508292000 3.4480 1508299200 3.4484 1508306400 3.4482 1508313600 3.4478 1508320800 3.4465 1508328000 3.4445 1508335200 3.4547 1508342400 3.4467 1508349600 3.4465 1508356800 3.4460 1508364000 3.4468 1508371200 3.4471 1508378400 3.4469 1508385600 3.4461 1508392800 3.4464 1508400000 3.4459 1508407200 3.4471 1508414400 3.4468 1508421600 3.4470 1508428800 3.4464 1508436000 3.4465 1508443200 3.4474 1508450400 3.4481 1508457600 3.4472 1508464800 3.4481 1508472000 3.4581 1508479200 3.4580 1508486400 3.4579 1508493600 3.4577 1508500800 3.4579 1508508000 3.4579 1508515200 3.4573 1508522400 3.4575 1508529600 3.4583 1508536800 3.4583 1508544000 3.4608 1508551200 3.4594 1508558400 3.4623 1508565600 3.4600 1508572800 3.4597 1508580000 3.4592 1508587200 3.4595 1508594400 3.4582 1508601600 3.4589 1508608800 3.4593 1508616000 3.4593 1508623200 3.4588 1508630400 3.4593 1508637600 3.4597 1508644800 3.4604 1508652000 3.4608 1508659200 3.4601 1508666400 3.4608 1508673600 3.4601 1508680800 3.4601 1508688000 3.4597 1508695200 3.4591 1508702400 3.4616 1508709600 3.4614 1508716800 3.4595 1508724000 3.4596 1508731200 3.4605 1508738400 3.4597 1508745600 3.4597 1508752800 3.4596 1508760000 3.4611 1508767200 3.4599 1508774400 3.4592 1508781600 3.4586 1508788800 3.4651 1508796000 3.4641 1508803200 3.4660 1508810400 3.4642 1508817600 3.4651 1508824800 3.4648 1508832000 3.4682 1508839200 3.4659 1508846400 3.4657 1508853600 3.4653 1508860800 3.4658 1508868000 3.4660 1508875200 3.4658 1508882400 3.4663 1508889600 3.4664 1508896800 3.4663 1508904000 3.4663 1508911200 3.4668 1508918400 3.4675 1508925600 3.4667 1508932800 3.4665 1508940000 3.4658 1508947200 3.4657 1508954400 3.4654 1508961600 3.4658 1508968800 3.4655 1508976000 3.4657 1508983200 3.4655 1508990400 3.4658 1508997600 3.4668 1509004800 3.4669 1509012000 3.4664 1509019200 3.4658 1509026400 3.4657 1509033600 3.4658 1509040800 3.4671 1509048000 3.4640 1509055200 3.4652 1509062400 3.4654 1509069600 3.4653 1509076800 3.4660 1509084000 3.4644 1509091200 3.4640 1509098400 3.4635 1509105600 3.4644 1509112800 3.4669 1509120000 3.4660 1509127200 3.4647 1509134400 3.4652 1509141600 3.4654 1509148800 3.4658 1509156000 3.4658 1509163200 3.4660 1509170400 3.4655 1509177600 3.4656 1509184800 3.4595 1509192000 3.4659 1509199200 3.4649 1509206400 3.4646 1509213600 3.4705 1509220800 3.4693 1509228000 3.4700 1509235200 3.4697 1509242400 3.4651 1509249600 3.4662 1509256800 3.4599 1509264000 3.4622 1509271200 3.4599 1509278400 3.4604 1509285600 3.4604 1509292800 3.4599 1509300000 3.4595 1509307200 3.4605 1509314400 3.4603 1509321600 3.4607 1509328800 3.4601 1509336000 3.4604 1509343200 3.4604 1509350400 3.4606 1509357600 3.4607 1509364800 3.4610 1509372000 3.4602 1509379200 3.4621 1509386400 3.4595 1509393600 3.4708 1509400800 3.4593 1509408000 3.4599 1509415200 3.4599 1509422400 3.4603 1509429600 3.4574 1509436800 3.4581 1509444000 3.4581 1509451200 3.4579 1509458400 3.4581 1509465600 3.4581 1509472800 3.4580 1509480000 3.4565 1509487200 3.4555 1509501600 3.4563 1509494400 3.4556 1509508800 3.4564 1509516000 3.4553 1509523200 3.4551 1509530400 3.4538 1509537600 3.4562 1509544800 3.4556 1509552000 3.4560 1509559200 3.4556 1509566400 3.4561 1509573600 3.4555 1509580800 3.4558 1509588000 3.4562 1509595200 3.4563 1509602400 3.4548 1509609600 3.4551 1509616800 3.4544 1509624000 3.4539 1509631200 3.4537 1509638400 3.4540 1509645600 3.4542 1509652800 3.4536 1509660000 3.4747 1509667200 3.4748 1509674400 3.4746 1509681600 3.4766 1509688800 3.4770 1509696000 3.4767 1509703200 3.4758 1509710400 3.4763 1509717600 3.4755 1509724800 3.4757 1509732000 3.4751 1509739200 3.4772 1509746400 3.4761 1509753600 3.4766 1509760800 3.4784 1509768000 3.4770 1509775200 3.4761 1509782400 3.4760 1509789600 3.4757 1509796800 3.4760 1509804000 3.4762 1509811200 3.4763 1509818400 3.4762 1509825600 3.4763 1509832800 3.4765 1509840000 3.4779 1509847200 3.4770 1509854400 3.4758 1509861600 3.4761 1509868800 3.4766 1509876000 3.4766 1509883200 3.4768 1509890400 3.4768 1509897600 3.4770 1509904800 3.4766 1509912000 3.4769 1509919200 3.4766 1509926400 3.4773 1509933600 3.4768 1509940800 3.4762 1509948000 3.4761 1509955200 3.4755 1509962400 3.4759 1509969600 3.4758 1509976800 3.4751 1509984000 3.4746 1509991200 3.5143 1509998400 3.4808 1510005600 3.4802 1510012800 3.4805 1510020000 3.4805 1510027200 3.4813 1510034400 3.4806 1510041600 3.5058 1510048800 3.4811 1510056000 3.4815 1510063200 3.4816 1510070400 3.4812 1510077600 3.4819 1510084800 3.4818 1510092000 3.4810 1510099200 3.4808 1510106400 3.4791 1510113600 3.4785 1510120800 3.4785 1510128000 3.4779 1510135200 3.4778 1510142400 3.4779 1510149600 3.4779 1510156800 3.4791 1510164000 3.4788 1510171200 3.4784 1510178400 3.4780 1510185600 3.4783 1510192800 3.4783 1510200000 3.4782 1510207200 3.4781 1510214400 3.4783 1510221600 3.4788 1510228800 3.4784 1510236000 3.4779 1510243200 3.4785 1510250400 3.4788 1510257600 3.4793 1510264800 3.4777 1510272000 3.4800 1510279200 3.4790 1510286400 3.4784 1510293600 3.4772 1510300800 3.4780 1510308000 3.4780 1510315200 3.4777 1510322400 3.4779 1510329600 3.4785 1510336800 3.4783 1510344000 3.4781 1510351200 3.4779 1510358400 3.4782 1510365600 3.4784 1510372800 3.4791 1510380000 3.4798 1510387200 3.4781 1510394400 3.4782 1510401600 3.4777 1510408800 3.4775 1510416000 3.4774 1510423200 3.4787 1510430400 3.4791 1510437600 3.4791 1510444800 3.4793 1510452000 3.4785 1510459200 3.4785 1510466400 3.4785 1510473600 3.4787 1510480800 3.4785 1510488000 3.4783 1510495200 3.4777 1510502400 3.4776 1510509600 3.4783 1510516800 3.4784 1510524000 3.4783 1510531200 3.4784 1510538400 3.4798 1510545600 3.4815 1510552800 3.4812 1510560000 3.4813 1510567200 3.4825 1510574400 3.4827 1510581600 3.4832 1510588800 3.4817 1510596000 3.4791 1510603200 3.4795 1510610400 3.4794 1510617600 3.4795 1510624800 3.4792 1510632000 3.4790 1510639200 3.4800 1510646400 3.4750 1510653600 3.4742 1510660800 3.4725 1510668000 3.4786 1510675200 3.4794 1510682400 3.4809 1510689600 3.4814 1510696800 3.4814 1510704000 3.4748 1510711200 3.4739 1510718400 3.4753 1510725600 3.4744 1510732800 3.4749 1510740000 3.4759 1510747200 3.4760 1510754400 3.4763 1510761600 3.4758 1510768800 3.4751 1510776000 3.4754 1510783200 3.4759 1510790400 3.4770 1510797600 3.4773 1510804800 3.4769 1510812000 3.4775 1510819200 3.4768 1510826400 3.4830 1510833600 3.4830 1510840800 3.5100 1510848000 3.5099 1510855200 3.5103 1510862400 3.5096 1510869600 3.5101 1510876800 3.5394 1510884000 3.4841 1510891200 3.4824 1510898400 3.4926 1510905600 3.4921 1510912800 3.4836 1510920000 3.4833 1510927200 3.4842 1510934400 3.4847 1510941600 3.4865 1510948800 3.4853 1510956000 3.4848 1510963200 3.4828 1510970400 3.4828 1510977600 3.4824 1510984800 3.4745 1510992000 3.4746 1510999200 3.4742 1511006400 3.4743 1511013600 3.4741 1511020800 3.4747 1511028000 3.4738 1511035200 3.4740 1511042400 3.4748 1511049600 3.4750 1511056800 3.4754 1511064000 3.4751 1511071200 3.4749 1511078400 3.4720 1511085600 3.4723 1511092800 3.4720 1511100000 3.4719 1511107200 3.4720 1511114400 3.4730 1511121600 3.4720 1511128800 3.4718 1511136000 3.4722 1511143200 3.4719 1511150400 3.4726 1511157600 3.4723 1511164800 3.4728 1511172000 3.4727 1511179200 3.4727 1511186400 3.4734 1511193600 3.4732 1511200800 3.4723 1511208000 3.4718 1511215200 3.4735 1511222400 3.4744 1511229600 3.4742 1511236800 3.4717 1511244000 3.4736 1511251200 3.4728 1511258400 3.4733 1511265600 3.4734 1511272800 3.4729 1511280000 3.4724 1511287200 3.4730 1511294400 3.4732 1511301600 3.4731 1511308800 3.4735 1511316000 3.4739 1511323200 3.4748 1511330400 3.4746 1511337600 3.4742 1511344800 3.4744 1511352000 3.4742 1511359200 3.4742 1511366400 3.4740 1511373600 3.4747 1511380800 3.4747 1511388000 3.4757 1511395200 3.4777 1511402400 3.4771 1511409600 3.4772 1511416800 3.4787 1511424000 3.4772 1511431200 3.4768 1511438400 3.4761 1511445600 3.4757 1511452800 3.4765 1511460000 3.4761 1511467200 3.4766 1511474400 3.4758 1511481600 3.4770 1511488800 3.4771 1511496000 3.4770 1511503200 3.4772 1511510400 3.4774 1511517600 3.4769 1511524800 3.4776 1511532000 3.4765 1511539200 3.4765 1511546400 3.4767 1511553600 3.4780 1511560800 3.4781 1511568000 3.4786 1511575200 3.4787 1511582400 3.4787 1511589600 3.4790 1511596800 3.4788 1511604000 3.4783 1511611200 3.4780 1511618400 3.4779 1511625600 3.4771 1511632800 3.4768 1511640000 3.4772 1511647200 3.4762 1511654400 3.4768 1511661600 3.4763 1511668800 3.4766 1511676000 3.4763 1511683200 3.4759 1511690400 3.4777 1511697600 3.4776 1511704800 3.4775 1511712000 3.4777 1511719200 3.4771 1511726400 3.4774 1511733600 3.4779 1511740800 3.4776 1511748000 3.4779 1511755200 3.4778 1511762400 3.4777 1511769600 3.4780 1511776800 3.4793 1511784000 3.4806 1511791200 3.4792 1511798400 3.4792 1511805600 3.4788 1511812800 3.4787 1511820000 3.4790 1511827200 3.4785 1511834400 3.4788 1511841600 3.4804 1511848800 3.4803 1511856000 3.4793 1511863200 3.4794 1511870400 3.4796 1511877600 3.4800 1511884800 3.4802 1511892000 3.4804 1511899200 3.4798 1511906400 3.4799 1511913600 3.4803 1511920800 3.4802 1511928000 3.4805 1511935200 3.4802 1511942400 3.4797 1511949600 3.4801 1511956800 3.4802 1511964000 3.4826 1511971200 3.4820 1511978400 3.4808 1511985600 3.4799 1511992800 3.4780 1512000000 3.4776 1512007200 3.4776 1512014400 3.4772 1512021600 3.4780 1512028800 3.4782 1512036000 3.4790 1512043200 3.4796 1512050400 3.4794 1512057600 3.4801 1512064800 3.4796 1512072000 3.4799 1512079200 3.4814 1512093600 3.4813 1512086400 3.4824 1512100800 3.4820 1512108000 3.4813 1512115200 3.4816 1512122400 3.4807 1512129600 3.4809 1512136800 3.4814 1512144000 3.4810 1512151200 3.4804 1512158400 3.4803 1512165600 3.4807 1512172800 3.4808 1512180000 3.4815 1512187200 3.4821 1512194400 3.4816 1512201600 3.4814 1512208800 3.4816 1512216000 3.4820 1512223200 3.4821 1512230400 3.4812 1512237600 3.4815 1512244800 3.4809 1512252000 3.4806 1512259200 3.4798 1512266400 3.4807 1512273600 3.4801 1512280800 3.4806 1512288000 3.4803 1512295200 3.4803 1512302400 3.4801 1512309600 3.4806 1512316800 3.4806 1512324000 3.4803 1512331200 3.4805 1512338400 3.4799 1512345600 3.4801 1512352800 3.4859 1512360000 3.4798 1512367200 3.4810 1512374400 3.4808 1512381600 3.4812 1512388800 3.4817 1512396000 3.4814 1512403200 3.4809 1512410400 3.4802 1512417600 3.4816 1512424800 3.4816 1512432000 3.4824 1512439200 3.4821 1512446400 3.4821 1512453600 3.4815 1512460800 3.4818 1512468000 3.4810 1512475200 3.4809 1512482400 3.4820 1512489600 3.4806 1512496800 3.4808 1512504000 3.4810 1512511200 3.4818 1512518400 3.4804 1512525600 3.4808 1512532800 3.4793 1512540000 3.4802 1512547200 3.4811 1512554400 3.4807 1512561600 3.4820 1512568800 3.4816 1512576000 3.4821 1512583200 3.4820 1512590400 3.4830 1512597600 3.4822 1512604800 3.4825 1512612000 3.4826 1512619200 3.4822 1512626400 3.4811 1512633600 3.4826 1512640800 3.4826 1512648000 3.4848 1512655200 3.4848 1512662400 3.4835 1512669600 3.4835 1512676800 3.4846 1512684000 3.4848 1512691200 3.4848 1512698400 3.4843 1512705600 3.4860 1512712800 3.4854 1512720000 3.4846 1512727200 3.4850 1512734400 3.4850 1512741600 3.4834 1512748800 3.4842 1512756000 3.4851 1512763200 3.4831 1512770400 3.4832 1512777600 3.4825 1512784800 3.4821 1512792000 3.4818 1512799200 3.4824 1512806400 3.4825 1512813600 3.4824 1512820800 3.4824 1512828000 3.4824 1512835200 3.4819 1512842400 3.4808 1512849600 3.4816 1512856800 3.4822 1512864000 3.4821 1512871200 3.4813 1512878400 3.4815 1512885600 3.4818 1512892800 3.4818 1512900000 3.4816 1512907200 3.4817 1512914400 3.4816 1512921600 3.4818 1512928800 3.4814 1512936000 3.4842 1512943200 3.4841 1512950400 3.4832 1512957600 3.4813 1512964800 3.4815 1512972000 3.4809 1512979200 3.4905 1512986400 3.4820 1512993600 3.4817 1513000800 3.4818 1513008000 3.4819 1513015200 3.4823 1513022400 3.4826 1513029600 3.4815 1513036800 3.4816 1513044000 3.4811 1513051200 3.4808 1513058400 3.4814 1513065600 3.4804 1513072800 3.4809 1513080000 3.4804 1513087200 3.4808 1513094400 3.4804 1513101600 3.4803 1513108800 3.4798 1513116000 3.4798 1513123200 3.4794 1513130400 3.4803 1513137600 3.4806 1513144800 3.4814 1513152000 3.4848 1513159200 3.4832 1513166400 3.4835 1513173600 3.4829 1513180800 3.4838 1513188000 3.4840 1513195200 3.4837 1513202400 3.4835 1513209600 3.4819 1513216800 3.4811 1513224000 3.4814 1513231200 3.4809 1513238400 3.4815 1513245600 3.4801 1513252800 3.4804 1513260000 3.4800 1513267200 3.4787 1513274400 3.4782 1513281600 3.4772 1513288800 3.4763 1513296000 3.4770 1513303200 3.4778 1513310400 3.4796 1513317600 3.4792 1513324800 3.4773 1513332000 3.4788 1513339200 3.4786 1513346400 3.4785 1513353600 3.4795 1513360800 3.4781 1513368000 3.4790 1513375200 3.4785 1513382400 3.4775 1513389600 3.4780 1513396800 3.4777 1513404000 3.4784 1513411200 3.4778 1513418400 3.4777 1513425600 3.4777 1513432800 3.4775 1513440000 3.4779 1513447200 3.4778 1513454400 3.4777 1513461600 3.4776 1513468800 3.4781 1513476000 3.4778 1513483200 3.4777 1513490400 3.4781 1513497600 3.4776 1513504800 3.4792 1513512000 3.4782 1513519200 3.4773 1513526400 3.4778 1513533600 3.4778 1513540800 3.4783 1513548000 3.4777 1513555200 3.4780 1513562400 3.4776 1513569600 3.4773 1513576800 3.4771 1513584000 3.4777 1513591200 3.4774 1513598400 3.4788 1513605600 3.4779 1513612800 3.4784 1513620000 3.4787 1513627200 3.4785 1513634400 3.4788 1513641600 3.4785 1513648800 3.4780 1513656000 3.4785 1513663200 3.4783 1513670400 3.4780 1513677600 3.4789 1513684800 3.4778 1513692000 3.4781 1513699200 3.4792 1513706400 3.4784 1513713600 3.4781 1513720800 3.4781 1513728000 3.4786 1513735200 3.4802 1513742400 3.4799 1513749600 3.4775 1513756800 3.4792 1513764000 3.4775 1513771200 3.4785 1513778400 3.4779 1513785600 3.4792 1513792800 3.4782 1513800000 3.4786 1513807200 3.4776 1513814400 3.4784 1513821600 3.4782 1513828800 3.4785 1513836000 3.4776 1513843200 3.4781 1513850400 3.4789 1513857600 3.4785 1513864800 3.4799 1513872000 3.4803 1513879200 3.4797 1513886400 3.4797 1513893600 3.4791 1513900800 3.4791 1513908000 3.4790 1513915200 3.4789 1513922400 3.4786 1513929600 3.4787 1513936800 3.4784 1513944000 3.4787 1513951200 3.4789 1513958400 3.4791 1513965600 3.4789 1513972800 3.4799 1513980000 3.4805 1513987200 3.4810 1513994400 3.4803 1514001600 3.4803 1514008800 3.4807 1514016000 3.4808 1514023200 3.4808 1514030400 3.4815 1514037600 3.4817 1514044800 3.4813 1514052000 3.4811 1514059200 3.4815 1514066400 3.4818 1514073600 3.4812 1514080800 3.4809 1514088000 3.4810 1514095200 3.4806 1514102400 3.4815 1514109600 3.4815 1514116800 3.4812 1514124000 3.4807 1514131200 3.4808 1514138400 3.4839 1514145600 3.4841 1514152800 3.4841 1514160000 3.4838 1514167200 3.4819 1514174400 3.4822 1514181600 3.4816 1514188800 3.4796 1514196000 3.4805 1514203200 3.4816 1514210400 3.4821 1514217600 3.4820 1514224800 3.4819 1514232000 3.4820 1514239200 3.4820 1514246400 3.4820 1514253600 3.4821 1514260800 3.4823 1514268000 3.4822 1514275200 3.4825 1514282400 3.4823 1514289600 3.4828 1514296800 3.4810 1514304000 3.4813 1514311200 3.4812 1514318400 3.4814 1514325600 3.4813 1514332800 3.4806 1514340000 3.4802 1514347200 3.4803 1514354400 3.4809 1514361600 3.4810 1514368800 3.4811 1514376000 3.4882 1514383200 3.4879 1514390400 3.4879 1514397600 3.4874 1514404800 3.4872 1514412000 3.4872 1514419200 3.4877 1514426400 3.4875 1514433600 3.4881 1514440800 3.4878 1514448000 3.4878 1514455200 3.4876 1514462400 3.4878 1514469600 3.4890 1514476800 3.4890 1514484000 3.4876 1514491200 3.4877 1514498400 3.5014 1514505600 3.5012 1514512800 3.4868 1514520000 3.4875 1514527200 3.4872 1514534400 3.4875 1514541600 3.4867 1514548800 3.4876 1514556000 3.4874 1514563200 3.4875 1514570400 3.4875 1514577600 3.4883 1514584800 3.4874 1514592000 3.4871 1514599200 3.4873 1514606400 3.4876 1514613600 3.4875 1514620800 3.4873 1514628000 3.4872 1514635200 3.4871 1514642400 3.4873 1514649600 3.4876 1514656800 3.4876 1514664000 3.4875 1514671200 3.4872 1514678400 3.4873 1514685600 3.4872 1514692800 3.4873 1514700000 3.4871 1514707200 3.4869 1514714400 3.4864 1514721600 3.4869 1514728800 3.4871 1514736000 3.4868 1514743200 3.4865 1514750400 3.4884 1514757600 3.4880 1514772000 3.4894 1514764800 3.4882 1514779200 3.4891 1514786400 3.4888 1514793600 3.4880 1514800800 3.4885 1514808000 3.4874 1514815200 3.4872 1514822400 3.4871 1514829600 3.4870 1514836800 3.4873 1514844000 3.4872 1514851200 3.4802 1514858400 3.4872 1514865600 3.4871 1514872800 3.4863 1514880000 3.4870 1514887200 3.4872 1514894400 3.4866 1514901600 3.4806 1514908800 3.4815 1514916000 3.4809 1514923200 3.4808 1514930400 3.4811 1514937600 3.4807 1514944800 3.4808 1514952000 3.4806 1514959200 3.4808 1514966400 3.4808 1514973600 3.4807 1514980800 3.4810 1514988000 3.4815 1514995200 3.4825 1515002400 3.4833 1515009600 3.4865 1515016800 3.4871 1515024000 3.4868 1515031200 3.4865 1515038400 3.4867 1515045600 3.4870 1515052800 3.4872 1515060000 3.4868 1515067200 3.4874 1515074400 3.4862 1515081600 3.4869 1515088800 3.4862 1515096000 3.4862 1515103200 3.4864 1515110400 3.4865 1515117600 3.4868 1515124800 3.4868 1515132000 3.4879 1515139200 3.4866 1515146400 3.4875 1515153600 3.4860 1515160800 3.4860 1515168000 3.4859 1515175200 3.4849 1515182400 3.4863 1515189600 3.4864 1515196800 3.4860 1515204000 3.4863 1515211200 3.4869 1515218400 3.4865 1515225600 3.4860 1515232800 3.4879 1515240000 3.4879 1515247200 3.4868 1515254400 3.4880 1515261600 3.4874 1515268800 3.4868 1515276000 3.4868 1515283200 3.4876 1515290400 3.4874 1515297600 3.4718 1515304800 3.4876 1515312000 3.4879 1515319200 3.4878 1515326400 3.4873 1515333600 3.4867 1515340800 3.4867 1515348000 3.4876 1515355200 3.4878 1515362400 3.4880 1515369600 3.4883 1515376800 3.4880 1515384000 3.4873 1515391200 3.4868 1515398400 3.4872 1515405600 3.4871 1515412800 3.4868 1515420000 3.4875 1515427200 3.4873 1515434400 3.4874 1515441600 3.4879 1515448800 3.4881 1515456000 3.4886 1515463200 3.4881 1515470400 3.4882 1515477600 3.4890 1515484800 3.4891 1515492000 3.4878 1515499200 3.4885 1515506400 3.4885 1515513600 3.4870 1515520800 3.4880 1515528000 3.4877 1515535200 3.4879 1515542400 3.4884 1515549600 3.4888 1515556800 3.4903 1515564000 3.4879 1515571200 3.4931 1515578400 3.4871 1515585600 3.4876 1515592800 3.4849 1515600000 3.4849 1515607200 3.4844 1515614400 3.4841 1515621600 3.4847 1515628800 3.4850 1515636000 3.4840 1515643200 3.4845 1515650400 3.4844 1515657600 3.4842 1515664800 3.4849 1515672000 3.4847 1515679200 3.4828 1515686400 3.4833 1515693600 3.4836 1515700800 3.4834 1515708000 3.4834 1515715200 3.4833 1515722400 3.4831 1515729600 3.4833 1515736800 3.4831 1515744000 3.4833 1515751200 3.4834 1515758400 3.4837 1515765600 3.4838 1515772800 3.4835 1515780000 3.4838 1515787200 3.4836 1515794400 3.4835 1515801600 3.4831 1515808800 3.4830 1515816000 3.4830 1515823200 3.4829 1515830400 3.4835 1515837600 3.4831 1515844800 3.4830 1515852000 3.4846 1515859200 3.4834 1515866400 3.4834 1515873600 3.4830 1515880800 3.4834 1515888000 3.4829 1515895200 3.4824 1515902400 3.4832 1515909600 3.4832 1515916800 3.4830 1515924000 3.4826 1515931200 3.4831 1515938400 3.4833 1515945600 3.4832 1515952800 3.4829 1515960000 3.4830 1515967200 3.4830 1515974400 3.4831 1515981600 3.4827 1515988800 3.4831 1515996000 3.4831 1516003200 3.4830 1516010400 3.4831 1516017600 3.4839 1516024800 3.4835 1516032000 3.4835 1516039200 3.4832 1516046400 3.4834 1516053600 3.4830 1516060800 3.4837 1516068000 3.4833 1516075200 3.4846 1516082400 3.4839 1516089600 3.4843 1516096800 3.4842 1516104000 3.4843 1516111200 3.4825 1516118400 3.4823 1516125600 3.4814 1516132800 3.4815 1516140000 3.4814 1516147200 3.4816 1516154400 3.4811 1516161600 3.4816 1516168800 3.4809 1516176000 3.4807 1516183200 3.4818 1516190400 3.4817 1516197600 3.4817 1516204800 3.4825 1516212000 3.4828 1516219200 3.4822 1516226400 3.4831 1516233600 3.4834 1516240800 3.4833 1516248000 3.4837 1516255200 3.4835 1516262400 3.4839 1516269600 3.4836 1516276800 3.4847 1516284000 3.4843 1516291200 3.4848 1516298400 3.4833 1516305600 3.4847 1516312800 3.4906 1516320000 3.4883 1516327200 3.4880 1516334400 3.4878 1516341600 3.4892 1516348800 3.4836 1516356000 3.4840 1516363200 3.4848 1516370400 3.4842 1516377600 3.4818 1516384800 3.4815 1516392000 3.4802 1516399200 3.4802 1516406400 3.4804 1516413600 3.4870 1516420800 3.4882 1516428000 3.4817 1516435200 3.4811 1516442400 3.4805 1516449600 3.4875 1516456800 3.4799 1516464000 3.4816 1516471200 3.4816 1516478400 3.4820 1516485600 3.4816 1516492800 3.4823 1516500000 3.4821 1516507200 3.4820 1516514400 3.4815 1516521600 3.4818 1516528800 3.4824 1516536000 3.4824 1516543200 3.4808 1516550400 3.4807 1516557600 3.4861 1516564800 3.4801 1516572000 3.4806 1516579200 3.4814 1516586400 3.4814 1516593600 3.4821 1516600800 3.4821 1516608000 3.4819 1516615200 3.4814 1516622400 3.4814 1516629600 3.4809 1516636800 3.4814 1516644000 3.4806 1516651200 3.4810 1516658400 3.4807 1516665600 3.4809 1516672800 3.4811 1516680000 3.4824 1516687200 3.4810 1516694400 3.4819 1516701600 3.4814 1516708800 3.4808 1516716000 3.4814 1516723200 3.4818 1516730400 3.4821 1516737600 3.4822 1516744800 3.4819 1516752000 3.4826 1516759200 3.4819 1516766400 3.4819 1516773600 3.4818 1516780800 3.4820 1516788000 3.4823 1516795200 3.4828 1516802400 3.4827 1516809600 3.4857 1516816800 3.4823 1516824000 3.4822 1516831200 3.4824 1516838400 3.4831 1516845600 3.4848 1516852800 3.4834 1516860000 3.4829 1516867200 3.4846 1516874400 3.4839 1516881600 3.4847 1516888800 3.4830 1516896000 3.4833 1516903200 3.4827 1516910400 3.4835 1516917600 3.4835 1516924800 3.4832 1516932000 3.4831 1516939200 3.4852 1516946400 3.4830 1516953600 3.4834 1516960800 3.4833 1516968000 3.4830 1516975200 3.4832 1516982400 3.4826 1516989600 3.4825 1516996800 3.4827 1517004000 3.4826 1517011200 3.4826 1517018400 3.4831 1517025600 3.4834 1517032800 3.4836 1517040000 3.4840 1517047200 3.4838 1517054400 3.4829 1517061600 3.4823 1517068800 3.4824 1517076000 3.4826 1517083200 3.4828 1517090400 3.4829 1517097600 3.4829 1517104800 3.4826 1517112000 3.4828 1517119200 3.4826 1517126400 3.4826 1517133600 3.4821 1517140800 3.4823 1517148000 3.4821 1517155200 3.4824 1517162400 3.4827 1517169600 3.4804 1517176800 3.4799 1517184000 3.4803 1517191200 3.4802 1517198400 3.4798 1517205600 3.4798 1517212800 3.4773 1517220000 3.4778 1517227200 3.4825 1517234400 3.4816 1517241600 3.4813 1517248800 3.4835 1517256000 3.4838 1517263200 3.4836 1517270400 3.4818 1517277600 3.4888 1517284800 3.4893 1517292000 3.4904 1517299200 3.4897 1517306400 3.4895 1517313600 3.4919 1517320800 3.4887 1517328000 3.4885 1517335200 3.4886 1517342400 3.4877 1517349600 3.4885 1517356800 3.4879 1517364000 3.4880 1517371200 3.4882 1517378400 3.4880 1517385600 3.4879 1517392800 3.4879 1517400000 3.4882 1517407200 3.4883 1517414400 3.4884 1517421600 3.4912 1517428800 3.4921 1517436000 3.4901 1517450400 3.4909 1517443200 3.4905 1517457600 3.4911 1517464800 3.4912 1517472000 3.4911 1517479200 3.4911 1517486400 3.4912 1517493600 3.4908 1517500800 3.4905 1517508000 3.4923 1517515200 3.4942 1517522400 3.4954 1517529600 3.4950 1517536800 3.4947 1517544000 3.4946 1517551200 3.4953 1517558400 3.4942 1517565600 3.4936 1517572800 3.4934 1517580000 3.4936 1517587200 3.4934 1517594400 3.4931 1517601600 3.4935 1517608800 3.4934 1517616000 3.4940 1517623200 3.4938 1517630400 3.4948 1517637600 3.4934 1517644800 3.4941 1517652000 3.4925 1517659200 3.4925 1517666400 3.4934 1517673600 3.4928 1517680800 3.4926 1517688000 3.4928 1517695200 3.4926 1517702400 3.4961 1517709600 3.4955 1517716800 3.4929 1517724000 3.4927 1517731200 3.4931 1517738400 3.4942 1517745600 3.4945 1517752800 3.4948 1517760000 3.4947 1517767200 3.4942 1517774400 3.4943 1517781600 3.4947 1517788800 3.4948 1517796000 3.4943 1517803200 3.4948 1517810400 3.4947 1517817600 3.4946 1517824800 3.4948 1517832000 3.4946 1517839200 3.4943 1517846400 3.4944 1517853600 3.4947 1517860800 3.4953 1517868000 3.4949 1517875200 3.4956 1517882400 3.4960 1517889600 3.4961 1517896800 3.4952 1517904000 3.4950 1517911200 3.4959 1517918400 3.4961 1517925600 3.4958 1517932800 3.4955 1517940000 3.4943 1517947200 3.4946 1517954400 3.4934 1517961600 3.4950 1517968800 3.4945 1517976000 3.4949 1517983200 3.4950 1517990400 3.4945 1517997600 3.4947 1518004800 3.4945 1518012000 3.4941 1518019200 3.4956 1518026400 3.4980 1518033600 3.4979 1518040800 3.4955 1518048000 3.4959 1518055200 3.4965 1518062400 3.4900 1518069600 3.4895 1518076800 3.4899 1518084000 3.4899 1518091200 3.4854 1518098400 3.4854 1518105600 3.4852 1518112800 3.4852 1518120000 3.4851 1518127200 3.4846 1518134400 3.4846 1518141600 3.4845 1518148800 3.4893 1518156000 3.4895 1518163200 3.4894 1518170400 3.4893 1518177600 3.4900 1518184800 3.4866 1518192000 3.4867 1518199200 3.4867 1518206400 3.4869 1518213600 3.4870 1518220800 3.4879 1518228000 3.4879 1518235200 3.4880 1518242400 3.4880 1518249600 3.4879 1518256800 3.4877 1518264000 3.4881 1518271200 3.4879 1518278400 3.4880 1518285600 3.4879 1518292800 3.4885 1518300000 3.4888 1518307200 3.4886 1518314400 3.4879 1518321600 3.4884 1518328800 3.4881 1518336000 3.4882 1518343200 3.4885 1518350400 3.4883 1518357600 3.4879 1518364800 3.4878 1518372000 3.4883 1518379200 3.4883 1518386400 3.4879 1518393600 3.4875 1518400800 3.4874 1518408000 3.4878 1518415200 3.4875 1518422400 3.4880 1518429600 3.4876 1518436800 3.4887 1518444000 3.4884 1518451200 3.4885 1518458400 3.4890 1518465600 3.4918 1518472800 3.4911 1518480000 3.4917 1518487200 3.4912 1518494400 3.4918 1518501600 3.4904 1518508800 3.4909 1518516000 3.4901 1518523200 3.4909 1518530400 3.4909 1518537600 3.4906 1518544800 3.4906 1518552000 3.4903 1518559200 3.4901 1518566400 3.4910 1518573600 3.4905 1518580800 3.4906 1518588000 3.4907 1518595200 3.4910 1518602400 3.4908 1518609600 3.4922 1518616800 3.4907 1518624000 3.4912 1518631200 3.4909 1518638400 3.4959 1518645600 3.4902 1518652800 3.4913 1518660000 3.4902 1518667200 3.4913 1518674400 3.4909 1518681600 3.4910 1518688800 3.4909 1518696000 3.4919 1518703200 3.4923 1518710400 3.4920 1518717600 3.4915 1518724800 3.4921 1518732000 3.4923 1518739200 3.4920 1518746400 3.4914 1518753600 3.4911 1518760800 3.4914 1518768000 3.4921 1518775200 3.4919 1518782400 3.4933 1518789600 3.4935 1518796800 3.4923 1518804000 3.4920 1518811200 3.4925 1518818400 3.4924 1518825600 3.4928 1518832800 3.4926 1518840000 3.4926 1518847200 3.4922 1518854400 3.4930 1518861600 3.4935 1518868800 3.4938 1518876000 3.4932 1518883200 3.4941 1518890400 3.4937 1518897600 3.4935 1518904800 3.4936 1518912000 3.4938 1518919200 3.4934 1518926400 3.4933 1518933600 3.4925 1518940800 3.4927 1518948000 3.4926 1518955200 3.4933 1518962400 3.4930 1518969600 3.4929 1518976800 3.4930 1518984000 3.4923 1518991200 3.4922 1518998400 3.4926 1519005600 3.4923 1519012800 3.4924 1519020000 3.4929 1519027200 3.4932 1519034400 3.4940 1519041600 3.4941 1519048800 3.4936 1519056000 3.4939 1519063200 3.4937 1519070400 3.4939 1519077600 3.4935 1519084800 3.4939 1519092000 3.4930 1519099200 3.4934 1519106400 3.4928 1519113600 3.4938 1519120800 3.4936 1519128000 3.4934 1519135200 3.4940 1519142400 3.4947 1519149600 3.4947 1519156800 3.4938 1519164000 3.4938 1519171200 3.4938 1519178400 3.4949 1519185600 3.4939 1519192800 3.4939 1519200000 3.4940 1519207200 3.4944 1519214400 3.4944 1519221600 3.4942 1519228800 3.4939 1519236000 3.4952 1519243200 3.4963 1519250400 3.4946 1519257600 3.4951 1519264800 3.4955 1519272000 3.4949 1519279200 3.4948 1519286400 3.4956 1519293600 3.4963 1519300800 3.4965 1519308000 3.4956 1519315200 3.4970 1519322400 3.4961 1519329600 3.4964 1519336800 3.4964 1519344000 3.4970 1519351200 3.4974 1519358400 3.4969 1519365600 3.4962 1519372800 3.4962 1519380000 3.4965 1519387200 3.4957 1519394400 3.4949 1519401600 3.4950 1519408800 3.4948 1519416000 3.4960 1519423200 3.5080 1519430400 3.4960 1519437600 3.4958 1519444800 3.4957 1519452000 3.5011 1519459200 3.5012 1519466400 3.4958 1519473600 3.4962 1519480800 3.4961 1519488000 3.4961 1519495200 3.4958 1519502400 3.4965 1519509600 3.4957 1519516800 3.4955 1519524000 3.4962 1519531200 3.4961 1519538400 3.4951 1519545600 3.4956 1519552800 3.4963 1519560000 3.4966 1519567200 3.4961 1519574400 3.4965 1519581600 3.4961 1519588800 3.4970 1519596000 3.4961 1519603200 3.4963 1519610400 3.4961 1519617600 3.4963 1519624800 3.4966 1519632000 3.4964 1519639200 3.4967 1519646400 3.4972 1519653600 3.4970 1519660800 3.4965 1519668000 3.4965 1519675200 3.4961 1519682400 3.4971 1519689600 3.4978 1519696800 3.4975 1519704000 3.4976 1519711200 3.4977 1519718400 3.4985 1519725600 3.4986 1519732800 3.4984 1519740000 3.4977 1519747200 3.4982 1519754400 3.4981 1519761600 3.4986 1519768800 3.4977 1519776000 3.4985 1519783200 3.4981 1519790400 3.4986 1519797600 3.4976 1519804800 3.4985 1519812000 3.4983 1519819200 3.4979 1519826400 3.4982 1519833600 3.4984 1519840800 3.4982 1519848000 3.4977 1519855200 3.4975 1519869600 3.4993 1519862400 3.4975 1519876800 3.5001 1519884000 3.4987 1519891200 3.4991 1519898400 3.5003 1519905600 3.5008 1519912800 3.4997 1519920000 3.5004 1519927200 3.5003 1519934400 3.4991 1519941600 3.5007 1519948800 3.5014 1519956000 3.5006 1519963200 3.5005 1519970400 3.5022 1519977600 3.5002 1519984800 3.4995 1519992000 3.4994 1519999200 3.4998 1520006400 3.5001 1520013600 3.4990 1520020800 3.4972 1520028000 3.4983 1520035200 3.4992 1520042400 3.4989 1520049600 3.4988 1520056800 3.4995 1520064000 3.4979 1520071200 3.4979 1520078400 3.4972 1520085600 3.4979 1520092800 3.4970 1520100000 3.4979 1520107200 3.4979 1520114400 3.4979 1520121600 3.4981 1520128800 3.4977 1520136000 3.4968 1520143200 3.4969 1520150400 3.4973 1520157600 3.4973 1520164800 3.4978 1520172000 3.4975 1520179200 3.4975 1520186400 3.4977 1520193600 3.4978 1520200800 3.4979 1520208000 3.4981 1520215200 3.4981 1520222400 3.4988 1520229600 3.4986 1520236800 3.5005 1520244000 3.4989 1520251200 3.4981 1520258400 3.4976 1520265600 3.4981 1520272800 3.4978 1520280000 3.4974 1520287200 3.4971 1520294400 3.4992 1520301600 3.5004 1520308800 3.5009 1520316000 3.4991 1520323200 3.4994 1520330400 3.4989 1520337600 3.4994 1520344800 3.5000 1520352000 3.5004 1520359200 3.5010 1520366400 3.4985 1520373600 3.4986 1520380800 3.4984 1520388000 3.4975 1520395200 3.4974 1520402400 3.4975 1520409600 3.4980 1520416800 3.4982 1520424000 3.4977 1520431200 3.4975 1520438400 3.4973 1520445600 3.4964 1520452800 3.4955 1520460000 3.4968 1520467200 3.4975 1520474400 3.4976 1520481600 3.4974 1520488800 3.4970 1520496000 3.4981 1520503200 3.4977 1520510400 3.4962 1520517600 3.4963 1520524800 3.4968 1520532000 3.4971 1520539200 3.4983 1520546400 3.4980 1520553600 3.4982 1520560800 3.4980 1520568000 3.4989 1520575200 3.4974 1520582400 3.4982 1520589600 3.4985 1520596800 3.4989 1520604000 3.4986 1520611200 3.4977 1520618400 3.4980 1520625600 3.4994 1520632800 3.4961 1520640000 3.4975 1520647200 3.4996 1520654400 3.5000 1520661600 3.4996 1520668800 3.4998 1520676000 3.4993 1520683200 3.4988 1520690400 3.4991 1520697600 3.4991 1520704800 3.5009 1520712000 3.5012 1520719200 3.4989 1520726400 3.4988 1520733600 3.4987 1520740800 3.4986 1520748000 3.4987 1520755200 3.4988 1520762400 3.4985 1520769600 3.4986 1520776800 3.4977 1520784000 3.4975 1520791200 3.4985 1520798400 3.4981 1520805600 3.4978 1520812800 3.4990 1520820000 3.4994 1520827200 3.4995 1520834400 3.4993 1520841600 3.4993 1520848800 3.4988 1520856000 3.4985 1520863200 3.4992 1520870400 3.4993 1520877600 3.4985 1520884800 3.4987 1520892000 3.4991 1520899200 3.4985 1520906400 3.4981 1520913600 3.4981 1520920800 3.4981 1520928000 3.4992 1520935200 3.4987 1520942400 3.4984 1520949600 3.4986 1520956800 3.4990 1520964000 3.4984 1520971200 3.4984 1520978400 3.4982 1520985600 3.4995 1520992800 3.4995 1521000000 3.4989 1521007200 3.4982 1521014400 3.4993 1521021600 3.4995 1521028800 3.4995 1521036000 3.4991 1521043200 3.4995 1521050400 3.4999 1521057600 3.4983 1521064800 3.4978 1521072000 3.4977 1521079200 3.4982 1521086400 3.4976 1521093600 3.5004 1521100800 3.4981 1521108000 3.4992 1521115200 3.4994 1521122400 3.4988 1521129600 3.4995 1521136800 3.5008 1521144000 3.5034 1521151200 3.5024 1521158400 3.5034 1521165600 3.5034 1521172800 3.5033 1521180000 3.5035 1521187200 3.5040 1521194400 3.5032 1521201600 3.5026 1521208800 3.5024 1521216000 3.5021 1521223200 3.5020 1521230400 3.5028 1521237600 3.5031 1521244800 3.5036 1521252000 3.5024 1521259200 3.5033 1521266400 3.5027 1521273600 3.5032 1521280800 3.5028 1521288000 3.5028 1521295200 3.5025 1521302400 3.5024 1521309600 3.5021 1521316800 3.5024 1521324000 3.5014 1521331200 3.5025 1521338400 3.5019 1521345600 3.5024 1521352800 3.5023 1521360000 3.5012 1521367200 3.5012 1521374400 3.5025 1521381600 3.5033 1521388800 3.5029 1521396000 3.5022 1521403200 3.5025 1521410400 3.5026 1521417600 3.5030 1521424800 3.5031 1521432000 3.5028 1521439200 3.5035 1521446400 3.5035 1521453600 3.5038 1521460800 3.5034 1521468000 3.5037 1521475200 3.5025 1521482400 3.5027 1521489600 3.5028 1521496800 3.5017 1521504000 3.5016 1521511200 3.5009 1521518400 3.5016 1521525600 3.5011 1521532800 3.5015 1521540000 3.5019 1521547200 3.5020 1521554400 3.5020 1521561600 3.5015 1521568800 3.5017 1521576000 3.5028 1521583200 3.5022 1521590400 3.5015 1521597600 3.5020 1521604800 3.5033 1521612000 3.5035 1521619200 3.5041 1521626400 3.5030 1521633600 3.5036 1521640800 3.5053 1521648000 3.5044 1521655200 3.5033 1521662400 3.4973 1521669600 3.4925 1521676800 3.5016 1521684000 3.5019 1521691200 3.5028 1521698400 3.5028 1521705600 3.5037 1521712800 3.5041 1521720000 3.5028 1521727200 3.5026 1521734400 3.5020 1521741600 3.5022 1521748800 3.5030 1521756000 3.5040 1521763200 3.5040 1521770400 3.5041 1521777600 3.5044 1521784800 3.5046 1521792000 3.5046 1521799200 3.5079 1521806400 3.5039 1521813600 3.5032 1521820800 3.5033 1521828000 3.5031 1521835200 3.5028 1521842400 3.5019 1521849600 3.5041 1521856800 3.5044 1521864000 3.5040 1521871200 3.5033 1521878400 3.5034 1521885600 3.5032 1521892800 3.5028 1521900000 3.5033 1521907200 3.5039 1521914400 3.5057 1521921600 3.5058 1521928800 3.5062 1521936000 3.5064 1521943200 3.5048 1521950400 3.5045 1521957600 3.5050 1521964800 3.5052 1521972000 3.5043 1521979200 3.5044 1521986400 3.5042 1521993600 3.5040 1522000800 3.5034 1522008000 3.5042 1522015200 3.5032 1522022400 3.5045 1522029600 3.5046 1522036800 3.5051 1522044000 3.5051 1522051200 3.5059 1522058400 3.5055 1522065600 3.5070 1522072800 3.5076 1522080000 3.5078 1522087200 3.5060 1522094400 3.5075 1522101600 3.5080 1522108800 3.5104 1522116000 3.5078 1522123200 3.5077 1522130400 3.5069 1522137600 3.5072 1522144800 3.5073 1522152000 3.5052 1522159200 3.5060 1522166400 3.5062 1522173600 3.5077 1522180800 3.5067 1522188000 3.5070 1522195200 3.5071 1522202400 3.5074 1522209600 3.5073 1522216800 3.5066 1522224000 3.5067 1522231200 3.5069 1522238400 3.5077 1522245600 3.5071 1522252800 3.5067 1522260000 3.5057 1522267200 3.5057 1522274400 3.5063 1522281600 3.5077 1522288800 3.5073 1522296000 3.5099 1522303200 3.5077 1522310400 3.5075 1522317600 3.5078 1522324800 3.5082 1522332000 3.5085 1522339200 3.5074 1522346400 3.5076 1522353600 3.5077 1522360800 3.5070 1522368000 3.5075 1522375200 3.5077 1522382400 3.5074 1522389600 3.5072 1522396800 3.5061 1522404000 3.5063 1522411200 3.5062 1522418400 3.5063 1522425600 3.5064 1522432800 3.5056 1522440000 3.5061 1522447200 3.5065 1522454400 3.5114 1522461600 3.5317 1522468800 3.5323 1522476000 3.5132 1522483200 3.5539 1522490400 3.5068 1522497600 3.5068 1522504800 3.5071 1522512000 3.5075 1522519200 3.5069 1522526400 3.5069 1522533600 3.5067 1522548000 3.5072 1522540800 3.5070 1522555200 3.5073 1522562400 3.5075 1522569600 3.5076 1522576800 3.5074 1522584000 3.5074 1522591200 3.5070 1522598400 3.5068 1522605600 3.5072 1522612800 3.5071 1522620000 3.5071 1522627200 3.5068 1522634400 3.5069 1522641600 3.5076 1522648800 3.5067 1522656000 3.5067 1522663200 3.5066 1522670400 3.5079 1522677600 3.5072 1522684800 3.5074 1522692000 3.5076 1522699200 3.5079 1522706400 3.5082 1522713600 3.5093 1522720800 3.5095 1522728000 3.5103 1522735200 3.5095 1522742400 3.5093 1522749600 3.5095 1522756800 3.5091 1522764000 3.5093 1522771200 3.5093 1522778400 3.5091 1522785600 3.5097 1522792800 3.5101 1522800000 3.5107 1522807200 3.5097 1522814400 3.5099 1522821600 3.5098 1522828800 3.5106 1522836000 3.5102 1522843200 3.5100 1522850400 3.5108 1522857600 3.5103 1522864800 3.5101 1522872000 3.5132 1522879200 3.5115 1522886400 3.5112 1522893600 3.5114 1522900800 3.5122 1522908000 3.5119 1522915200 3.5101 1522922400 3.5109 1522929600 3.5110 1522936800 3.5102 1522944000 3.5108 1522951200 3.5104 1522958400 3.5096 1522965600 3.5102 1522972800 3.5107 1522980000 3.5108 1522987200 3.5109 1522994400 3.5102 1523001600 3.5113 1523008800 3.5088 1523016000 3.5082 1523023200 3.5098 1523030400 3.5095 1523037600 3.5092 1523044800 3.5101 1523052000 3.5099 1523059200 3.5097 1523066400 3.5092 1523073600 3.5090 1523080800 3.5093 1523088000 3.5088 1523095200 3.5083 1523102400 3.5085 1523109600 3.5078 1523116800 3.5079 1523124000 3.5037 1523131200 3.5101 1523138400 3.5050 1523145600 3.5102 1523152800 3.5098 1523160000 3.5098 1523167200 3.5096 1523174400 3.5098 1523181600 3.5101 1523188800 3.5101 1523196000 3.5100 1523203200 3.5103 1523210400 3.5103 1523217600 3.5110 1523224800 3.5109 1523232000 3.5106 1523239200 3.5108 1523246400 3.5110 1523253600 3.5112 1523260800 3.5096 1523268000 3.5113 1523275200 3.5113 1523282400 3.5109 1523289600 3.5113 1523296800 3.5118 1523304000 3.5186 1523311200 3.5185 1523318400 3.5145 1523325600 3.5122 1523332800 3.5138 1523340000 3.5126 1523347200 3.5123 1523354400 3.5130 1523361600 3.5122 1523368800 3.5130 1523376000 3.5120 1523383200 3.5125 1523390400 3.5130 1523397600 3.5141 1523404800 3.5186 1523412000 3.5184 1523419200 3.5183 1523426400 3.5192 1523433600 3.5189 1523440800 3.5193 1523448000 3.5188 1523455200 3.5185 1523462400 3.5188 1523469600 3.5188 1523476800 3.5184 1523484000 3.5181 1523491200 3.5200 1523498400 3.5200 1523505600 3.5183 1523512800 3.5197 1523520000 3.5217 1523527200 3.5190 1523534400 3.5204 1523541600 3.5146 1523548800 3.5191 1523556000 3.5192 1523563200 3.5193 1523570400 3.5143 1523577600 3.5150 1523584800 3.5135 1523592000 3.5136 1523599200 3.5132 1523606400 3.5136 1523613600 3.5134 1523620800 3.5146 1523628000 3.5147 1523635200 3.5324 1523642400 3.5318 1523649600 3.5330 1523656800 3.5337 1523664000 3.5326 1523671200 3.5337 1523678400 3.5334 1523685600 3.5332 1523692800 3.5333 1523700000 3.5329 1523707200 3.5329 1523714400 3.5330 1523721600 3.5332 1523728800 3.5326 1523736000 3.5337 1523743200 3.5327 1523750400 3.5324 1523757600 3.5328 1523764800 3.5332 1523772000 3.5326 1523779200 3.5329 1523786400 3.5323 1523793600 3.5330 1523800800 3.5325 1523808000 3.5327 1523815200 3.5323 1523822400 3.5325 1523829600 3.5323 1523836800 3.5324 1523844000 3.5326 1523851200 3.5329 1523858400 3.5326 1523865600 3.5329 1523872800 3.5326 1523880000 3.5334 1523887200 3.5331 1523894400 3.5319 1523908800 3.5317 1523916000 3.5315 1523923200 3.5323 1523930400 3.5328 1523937600 3.5328 1523944800 3.5322 1523952000 3.5324 1523959200 3.5321 1523966400 3.5349 1523973600 3.5338 1523980800 3.5350 1523988000 3.5346 1523995200 3.5341 1524002400 3.5348 1524009600 3.5355 1524016800 3.5353 1524024000 3.5350 1524031200 3.5345 1524038400 3.5350 1524045600 3.5343 1524052800 3.5341 1524060000 3.5345 1524067200 3.5337 1524074400 3.5348 1524081600 3.5355 1524088800 3.5335 1524096000 3.5339 1524103200 3.5391 1524110400 3.5392 1524117600 3.5386 1524124800 3.5396 1524132000 3.5401 1524139200 3.5423 1524146400 3.5416 1524153600 3.5388 1524160800 3.5388 1524168000 3.5387 1524175200 3.5386 1524182400 3.5389 1524189600 3.5392 1524196800 3.5396 1524204000 3.5390 1524211200 3.5394 1524218400 3.5372 1524225600 3.5380 1524232800 3.5385 1524240000 3.5396 1524247200 3.5391 1524254400 3.5393 1524261600 3.5381 1524268800 3.5399 1524276000 3.5395 1524283200 3.5385 1524290400 3.5399 1524297600 3.5410 1524304800 3.5376 1524312000 3.5408 1524319200 3.5393 1524326400 3.5398 1524333600 3.5381 1524340800 3.5384 1524348000 3.5388 1524355200 3.5394 1524362400 3.5386 1524369600 3.5388 1524376800 3.5385 1524384000 3.5387 1524391200 3.5382 1524398400 3.5384 1524405600 3.5382 1524412800 3.5383 1524420000 3.5381 1524427200 3.5384 1524434400 3.5441 1524441600 3.5445 1524448800 3.5439 1524456000 3.5446 1524463200 3.5443 1524470400 3.5443 1524477600 3.5444 1524484800 3.5445 1524492000 3.5449 1524499200 3.5453 1524506400 3.5475 1524513600 3.5481 1524520800 3.5479 1524528000 3.5480 1524535200 3.5490 1524542400 3.5508 1524549600 3.5488 1524556800 3.5488 1524564000 3.5484 1524571200 3.5471 1524578400 3.5472 1524585600 3.5473 1524592800 3.5456 1524600000 3.5454 1524607200 3.5450 1524614400 3.5459 1524621600 3.5453 1524628800 3.5459 1524636000 3.5434 1524643200 3.5460 1524650400 3.5468 1524657600 3.5451 1524664800 3.5452 1524672000 3.5457 1524679200 3.5449 1524686400 3.5458 1524693600 3.5448 1524700800 3.5448 1524708000 3.5441 1524715200 3.5434 1524722400 3.5432 1524729600 3.5443 1524736800 3.5444 1524744000 3.5468 1524751200 3.5473 1524758400 3.5467 1524765600 3.5462 1524772800 3.5467 1524780000 3.5469 1524787200 3.5465 1524794400 3.5462 1524801600 3.5465 1524808800 3.5434 1524816000 3.5447 1524823200 3.5438 1524830400 3.5464 1524837600 3.5435 1524844800 3.5462 1524852000 3.5436 1524859200 3.5437 1524866400 3.5475 1524873600 3.5468 1524880800 3.5475 1524888000 3.5472 1524895200 3.5469 1524902400 3.5467 1524909600 3.5470 1524916800 3.5457 1524924000 3.5460 1524931200 3.5460 1524938400 3.5463 1524945600 3.5458 1524952800 3.5481 1524960000 3.5498 1524967200 3.5490 1524974400 3.5472 1524981600 3.5493 1524988800 3.5494 1524996000 3.5495 1525003200 3.5498 1525010400 3.5500 1525017600 3.5500 1525024800 3.5493 1525032000 3.5494 1525039200 3.5500 1525046400 3.5469 1525053600 3.5470 1525060800 3.5474 1525068000 3.5475 1525075200 3.5481 1525082400 3.5482 1525089600 3.5484 1525096800 3.5483 1525104000 3.5489 1525111200 3.5434 1525118400 3.5435 1525125600 3.5431 1525140000 3.5422 1525132800 3.5434 1525147200 3.5421 1525154400 3.5419 1525161600 3.5409 1525168800 3.5422 1525176000 3.5418 1525183200 3.5421 1525190400 3.5408 1525197600 3.5402 1525204800 3.5404 1525212000 3.5399 1525219200 3.5402 1525226400 3.5401 1525233600 3.5401 1525240800 3.5398 1525248000 3.5412 1525255200 3.5398 1525262400 3.5388 1525269600 3.5393 1525276800 3.5389 1525284000 3.5380 1525291200 3.5385 1525298400 3.5385 1525305600 3.5389 1525312800 3.5389 1525320000 3.5391 1525327200 3.5397 1525334400 3.5398 1525341600 3.5395 1525348800 3.5394 1525356000 3.5386 1525363200 3.5432 1525370400 3.5418 1525377600 3.5424 1525384800 3.5433 1525392000 3.5432 1525399200 3.5436 1525406400 3.5439 1525413600 3.5436 1525420800 3.5438 1525428000 3.5438 1525435200 3.5434 1525442400 3.5434 1525449600 3.5430 1525456800 3.5428 1525464000 3.5430 1525471200 3.5429 1525478400 3.5483 1525485600 3.5418 1525492800 3.5429 1525500000 3.5427 1525507200 3.5423 1525514400 3.5416 1525521600 3.5423 1525528800 3.5414 1525536000 3.5419 1525543200 3.5424 1525550400 3.5428 1525557600 3.5430 1525564800 3.5432 1525572000 3.5434 1525579200 3.5436 1525586400 3.5434 1525593600 3.5430 1525600800 3.5431 1525608000 3.5428 1525615200 3.5427 1525622400 3.5433 1525629600 3.5436 1525636800 3.5436 1525644000 3.5434 1525651200 3.5432 1525658400 3.5431 1525665600 3.5431 1525672800 3.5427 1525680000 3.5431 1525687200 3.5429 1525694400 3.5435 1525701600 3.5426 1525708800 3.5430 1525716000 3.5453 1525723200 3.5448 1525730400 3.5449 1525737600 3.5443 1525744800 3.5436 1525752000 3.5441 1525759200 3.5442 1525766400 3.5499 1525773600 3.5499 1525780800 3.5501 1525788000 3.5499 1525795200 3.5507 1525824000 3.5501 1525831200 3.5462 1525838400 3.5451 1525845600 3.5445 1525852800 3.5428 1525860000 3.5458 1525867200 3.5467 1525874400 3.5472 1525881600 3.5462 1525888800 3.5457 1525896000 3.5467 1525903200 3.5463 1525910400 3.5438 1525917600 3.5431 1525924800 3.5433 1525932000 3.5438 1525939200 3.5439 1525946400 3.5440 1525953600 3.5446 1525960800 3.5442 1525968000 3.5444 1525975200 3.5429 1525982400 3.5432 1525989600 3.5446 1525996800 3.5450 1526004000 3.5447 1526011200 3.5445 1526018400 3.5446 1526025600 3.5444 1526032800 3.5452 1526040000 3.5450 1526047200 3.5441 1526054400 3.5455 1526061600 3.5441 1526068800 3.5437 1526076000 3.5436 1526083200 3.5434 1526090400 3.5430 1526097600 3.5431 1526104800 3.5433 1526112000 3.5431 1526119200 3.5433 1526126400 3.5427 1526133600 3.5432 1526140800 3.5429 1526148000 3.5431 1526155200 3.5433 1526162400 3.5430 1526169600 3.5433 1526176800 3.5432 1526184000 3.5437 1526191200 3.5419 1526198400 3.5430 1526205600 3.5431 1526212800 3.5430 1526220000 3.5433 1526227200 3.5435 1526234400 3.5440 1526241600 3.5445 1526248800 3.5459 1526256000 3.5435 1526263200 3.5434 1526270400 3.5435 1526277600 3.5433 1526284800 3.5431 1526292000 3.5436 1526299200 3.5439 1526306400 3.5433 1526313600 3.5428 1526320800 3.5413 1526328000 3.5436 1526335200 3.5435 1526342400 3.5438 1526349600 3.5425 1526356800 3.5430 1526364000 3.5406 1526371200 3.5404 1526378400 3.5408 1526385600 3.5403 1526392800 3.5409 1526400000 3.5411 1526407200 3.5411 1526414400 3.5414 1526421600 3.5427 1526428800 3.5428 1526436000 3.5427 1526443200 3.5419 1526450400 3.5419 1526457600 3.5422 1526464800 3.5415 1526472000 3.5418 1526479200 3.5425 1526486400 3.5408 1526493600 3.5402 1526500800 3.5411 1526508000 3.5398 1526515200 3.5397 1526522400 3.5389 1526529600 3.5386 1526536800 3.5388 1526544000 3.5387 1526551200 3.5390 1526558400 3.5389 1526565600 3.5390 1526572800 3.5385 1526580000 3.5381 1526587200 3.5380 1526594400 3.5374 1526601600 3.5395 1526608800 3.5385 1526616000 3.5401 1526623200 3.5397 1526630400 3.5396 1526637600 3.5390 1526644800 3.5404 1526652000 3.5416 1526659200 3.5434 1526666400 3.5408 1526673600 3.5467 1526680800 3.5470 1526688000 3.5467 1526695200 3.5470 1526702400 3.5473 1526709600 3.5462 1526716800 3.5468 1526724000 3.5465 1526731200 3.5472 1526738400 3.5464 1526745600 3.5457 1526752800 3.5456 1526760000 3.5468 1526767200 3.5467 1526774400 3.5476 1526781600 3.5476 1526925600 3.5481 1526932800 3.5483 1526940000 3.5476 1526947200 3.5455 1526954400 3.5475 1526961600 3.5468 1526968800 3.5490 1526976000 3.5501 1526983200 3.5501 1526990400 3.5507 1526997600 3.5500 1527004800 3.5502 1527012000 3.5526 1527019200 3.5504 1527026400 3.5503 1527033600 3.5495 1527040800 3.5493 1527048000 3.5492 1527055200 3.5471 1527062400 3.5472 1527069600 3.5473 1527076800 3.5432 1527084000 3.5414 1527091200 3.5419 1527098400 3.5433 1527105600 3.5401 1527112800 3.5410 1527120000 3.5408 1527127200 3.5415 1527134400 3.5418 1527141600 3.5414 1527148800 3.5413 1527156000 3.5408 1527163200 3.5409 1527170400 3.5470 1527177600 3.5469 1527184800 3.5458 1527192000 3.5432 1527199200 3.5472 1527206400 3.5468 1527213600 3.5461 1527220800 3.5456 1527228000 3.5451 1527235200 3.5385 1527242400 3.5399 1527249600 3.5399 1527256800 3.5412 1527264000 3.5418 1527271200 3.5414 1527278400 3.5402 1527285600 3.5388 1527292800 3.5389 1527300000 3.5388 1527307200 3.5389 1527314400 3.5387 1527321600 3.5391 1527328800 3.5407 1527336000 3.5400 1527343200 3.5389 1527350400 3.5388 1527357600 3.5402 1527364800 3.5382 1527372000 3.5388 1527379200 3.5389 1527386400 3.5384 1527393600 3.5371 1527400800 3.5384 1527408000 3.5381 1527415200 3.5382 1527422400 3.5383 1527429600 3.5387 1527436800 3.5390 1527444000 3.5395 1527451200 3.5397 1527458400 3.5397 1527465600 3.5399 1527472800 3.5400 1527480000 3.5403 1527487200 3.5402 1527494400 3.5400 1527501600 3.5415 1527508800 3.5476 1527516000 3.5474 1527523200 3.5469 1527530400 3.5473 1527537600 3.5482 1527544800 3.5484 1527552000 3.5488 1527559200 3.5480 1527566400 3.5493 1527573600 3.5504 1527580800 3.5517 1527588000 3.5510 1527595200 3.5629 1527602400 3.5614 1527609600 3.5477 1527616800 3.5473 1527624000 3.5476 1527631200 3.5485 1527638400 3.5482 1527645600 3.5483 1527652800 3.5482 1527660000 3.5476 1527667200 3.5469 1527674400 3.5474 1527681600 3.5451 1527688800 3.5433 1527696000 3.5454 1527703200 3.5453 1527710400 3.5463 1527717600 3.5473 1527724800 3.5469 1527732000 3.5469 1527739200 3.5479 1527746400 3.5462 1527753600 3.5478 1527760800 3.5479 1527768000 3.5475 1527775200 3.5489 1527782400 3.5491 1527789600 3.5483 1527796800 3.5484 1527804000 3.5484 1527818400 3.5482 1527811200 3.5485 1527825600 3.5480 1527832800 3.5482 1527840000 3.5479 1527847200 3.5468 1527854400 3.5461 1527861600 3.5455 1527868800 3.5447 1527876000 3.5443 1527883200 3.5432 1527890400 3.5466 1527897600 3.5457 1527904800 3.5461 1527912000 3.5461 1527919200 3.5464 1527926400 3.5460 1527933600 3.5459 1527940800 3.5462 1527948000 3.5462 1527955200 3.5464 1527962400 3.5456 1527969600 3.5463 1527976800 3.5457 1527984000 3.5453 1527991200 3.5454 1527998400 3.5454 1528005600 3.5445 1528012800 3.5448 1528020000 3.5447 1528027200 3.5451 1528034400 3.5466 1528041600 3.5471 1528048800 3.5473 1528056000 3.5474 1528063200 3.5475 1528070400 3.5485 1528077600 3.5484 1528084800 3.5495 1528092000 3.5495 1528099200 3.5484 1528106400 3.5478 1528113600 3.5482 1528120800 3.5504 1528128000 3.5494 1528135200 3.5492 1528142400 3.5497 1528149600 3.5496 1528156800 3.5485 1528164000 3.5495 1528171200 3.5498 1528178400 3.5496 1528185600 3.5494 1528192800 3.5498 1528200000 3.5500 1528207200 3.5486 1528214400 3.5494 1528221600 3.5488 1528228800 3.5489 1528236000 3.5494 1528243200 3.5493 1528250400 3.5500 1528257600 3.5500 1528264800 3.5497 1528272000 3.5501 1528279200 3.5499 1528286400 3.5503 1528293600 3.5501 1528300800 3.5500 1528308000 3.5508 1528315200 3.5508 1528322400 3.5508 1528329600 3.5516 1528336800 3.5510 1528344000 3.5513 1528351200 3.5509 1528358400 3.5512 1528365600 3.5522 1528372800 3.5518 1528380000 3.5517 1528387200 3.5516 1528394400 3.5528 1528401600 3.5531 1528408800 3.5521 1528416000 3.5528 1528423200 3.5514 1528430400 3.5498 1528437600 3.5513 1530000000 3.5504 1530007200 3.5499 1530014400 3.5502 1530021600 3.5485 1530028800 3.5508 1530036000 3.5508 1530043200 3.5508 1530050400 3.5501 1530057600 3.5496 1530064800 3.5493 1530072000 3.5496 1530079200 3.5490 1530086400 3.5482 1530093600 3.5485 1530100800 3.5449 1530108000 3.5464 1530115200 3.5457 1530122400 3.5460 1530129600 3.5460 1530136800 3.5460 1530144000 3.5459 1530151200 3.5454 1530158400 3.5460 1530165600 3.5458 1530172800 3.5467 1530180000 3.5470 1530187200 3.5479 1530194400 3.5473 1530201600 3.5470 1530208800 3.5473 1530216000 3.5489 1530223200 3.5492 1530230400 3.5489 1530237600 3.5485 1530244800 3.5480 1530252000 3.5482 1530259200 3.5490 1530266400 3.5489 1530273600 3.5500 1530280800 3.5504 1530288000 3.5506 1530295200 3.5542 1530302400 3.5547 1530309600 3.5545 1530316800 3.5547 1530324000 3.5544 1530331200 3.5543 1530338400 3.5542 1530345600 3.5546 1530352800 3.5537 1530360000 3.5540 1530367200 3.5544 1530374400 3.5546 1530381600 3.5541 1530388800 3.5546 1530396000 3.5547 1530410400 3.5544 1530403200 3.5547 1530417600 3.5543 1530424800 3.5540 1530432000 3.5498 1530439200 3.5496 1530446400 3.5503 1530453600 3.5500 1530460800 3.5501 1530468000 3.5499 1530475200 3.5496 1530482400 3.5502 1530489600 3.5507 1530496800 3.5508 1530504000 3.5513 1530511200 3.5501 1530518400 3.5501 1530525600 3.5507 1530532800 3.5511 1530540000 3.5505 1530547200 3.5501 1530554400 3.5497 1530561600 3.5498 1530568800 3.5503 1530576000 3.5510 1530583200 3.5506 1530590400 3.5508 1530597600 3.5504 1530604800 3.5498 1530612000 3.5493 1530619200 3.5499 1530626400 3.5480 1530633600 3.5488 1530640800 3.5491 1530648000 3.5503 1530655200 3.5499 1530662400 3.5492 1530669600 3.5498 1530676800 3.5500 1530684000 3.5560 1530691200 3.5566 1530698400 3.5570 1530705600 3.5565 1530712800 3.5566 1530720000 3.5565 1530727200 3.5563 1530734400 3.5564 1530741600 3.5589 1530748800 3.5589 1530756000 3.5587 1530763200 3.5589 1530770400 3.5575 1530777600 3.5581 1530784800 3.5600 1530792000 3.5616 1530799200 3.5607 1530806400 3.5621 1530813600 3.5617 1530820800 3.5622 1530828000 3.5616 1530835200 3.5617 1530842400 3.5611 1530849600 3.5621 1530856800 3.5621 1530864000 3.5620 1530871200 3.5615 1530878400 3.5615 1530885600 3.5611 1530892800 3.5610 1530900000 3.5604 1530907200 3.5599 1530914400 3.5597 1530921600 3.5596 1530928800 3.5596 1530936000 3.5602 1530943200 3.5593 1530950400 3.5593 1530957600 3.5596 1530964800 3.5597 1530972000 3.5586 1530979200 3.5567 1530986400 3.5569 1530993600 3.5563 1531000800 3.5571 1531008000 3.5573 1531015200 3.5573 1531022400 3.5570 1531029600 3.5570 1531036800 3.5573 1531044000 3.5573 1531051200 3.5577 1531058400 3.5567 1531065600 3.5570 1531072800 3.5552 1531080000 3.5559 1531087200 3.5564 1531094400 3.5570 1531101600 3.5576 1531108800 3.5578 1531116000 3.5571 1531123200 3.5578 1531130400 3.5575 1531137600 3.5578 1531144800 3.5586 1531152000 3.5595 1531159200 3.5596 1531166400 3.5592 1531173600 3.5572 1531180800 3.5591 1531188000 3.5589 1531195200 3.5590 1531202400 3.5587 1531209600 3.5585 1531216800 3.5583 1531224000 3.5653 1531231200 3.5655 1531238400 3.5655 1531245600 3.5586 1531252800 3.5645 1531260000 3.5635 1531267200 3.5636 1531274400 3.5632 1531281600 3.5638 1531288800 3.5630 1531296000 3.5629 1531303200 3.5623 1531310400 3.5630 1531317600 3.5632 1531324800 3.5635 1531332000 3.5644 1531339200 3.5649 1531346400 3.5590 1531353600 3.5591 1531360800 3.5591 1531368000 3.5584 1531375200 3.5575 1531382400 3.5580 1531389600 3.5574 1531396800 3.5582 1531404000 3.5570 1531411200 3.5565 1531418400 3.5570 1531425600 3.5569 1531432800 3.5567 1531440000 3.5561 1531447200 3.5561 1531454400 3.5561 1531461600 3.5590 1531468800 3.5592 1531476000 3.5597 1531483200 3.5581 1531490400 3.5597 1531497600 3.5602 1531504800 3.5602 1531512000 3.5601 1531519200 3.5596 1531526400 3.5597 1531533600 3.5599 1531540800 3.5598 1531548000 3.5597 1531555200 3.5599 1531562400 3.5597 1531569600 3.5603 1531576800 3.5593 1531584000 3.5593 1531591200 3.5603 1531598400 3.5604 1531605600 3.5612 1531612800 3.5612 1531620000 3.5617 1531627200 3.5615 1531634400 3.5612 1531641600 3.5617 1531648800 3.5615 1531656000 3.5615 1531663200 3.5619 1531670400 3.5627 1531677600 3.5624 1531684800 3.5624 1531692000 3.5616 1531699200 3.5641 1531706400 3.5622 1531713600 3.5623 1531720800 3.5624 1531728000 3.5628 1531735200 3.5625 1531742400 3.5631 1531749600 3.5634 1531756800 3.5633 1531764000 3.5629 1531771200 3.5639 1531778400 3.5637 1531785600 3.5630 1531792800 3.5641 1531800000 3.5647 1531807200 3.5644 1531814400 3.5647 1531821600 3.5641 1531828800 3.5642 1531836000 3.5636 1531843200 3.5638 1531850400 3.5639 1531857600 3.5658 1531864800 3.5673 1531872000 3.5672 1531879200 3.5677 1531886400 3.5667 1531893600 3.5674 1531900800 3.5677 1531908000 3.5680 1531915200 3.5679 1531922400 3.5680 1531929600 3.5683 1531936800 3.5684 1531944000 3.5682 1531951200 3.5675 1531958400 3.5677 1531965600 3.5675 1531972800 3.5683 1531980000 3.5674 1531987200 3.5675 1531994400 3.5678 1532001600 3.5665 1532008800 3.5664 1532016000 3.5646 1532023200 3.5653 1532030400 3.5646 1532037600 3.5648 1532044800 3.5643 1532052000 3.5643 1532059200 3.5652 1532066400 3.5645 1532073600 3.5648 1532080800 3.5648 1532088000 3.5644 1532095200 3.5642 1532102400 3.5641 1532109600 3.5629 1532116800 3.5637 1532124000 3.5633 1532131200 3.5626 1532138400 3.5624 1532145600 3.5628 1532152800 3.5620 1532160000 3.5618 1532167200 3.5625 1532174400 3.5629 1532181600 3.5635 1532188800 3.5634 1532196000 3.5633 1532203200 3.5631 1532210400 3.5635 1532217600 3.5634 1532224800 3.5630 1532232000 3.5633 1532239200 3.5633 1532246400 3.5640 1532253600 3.5640 1532260800 3.5625 1532268000 3.5636 1532275200 3.5637 1532282400 3.5635 1532289600 3.5622 1532296800 3.5623 1532304000 3.5636 1532311200 3.5626 1532318400 3.5631 1532325600 3.5642 1532332800 3.5652 1532340000 3.5610 1532347200 3.5629 1532354400 3.5637 1532361600 3.5640 1532368800 3.5638 1532376000 3.5637 1532383200 3.5642 1532390400 3.5636 1532397600 3.5640 1532404800 3.5637 1532412000 3.5638 1532419200 3.5640 1532426400 3.5639 1532433600 3.5640 1532440800 3.5636 1532448000 3.5637 1532455200 3.5642 1532462400 3.5694 1532469600 3.5697 1532476800 3.5652 1532484000 3.5646 1532491200 3.5647 1532498400 3.5645 1532505600 3.5647 1532512800 3.5646 1532520000 3.5650 1532527200 3.5639 1532534400 3.5648 1532541600 3.5668 1532548800 3.5649 1532556000 3.5647 1532563200 3.5643 1532570400 3.5639 1532577600 3.5641 1532584800 3.5648 1532592000 3.5676 1532599200 3.5667 1532606400 3.5675 1532613600 3.5657 1532620800 3.5661 1532628000 3.5666 1532635200 3.5671 1532642400 3.5658 1532649600 3.5658 1532656800 3.5653 1532664000 3.5666 1532671200 3.5657 1532678400 3.5662 1532685600 3.5687 1532692800 3.5668 1532700000 3.5647 1532707200 3.5640 1532714400 3.5640 1532721600 3.5647 1532728800 3.5641 1532736000 3.5645 1532743200 3.5623 1532750400 3.5638 1532757600 3.5629 1532764800 3.5632 1532772000 3.5637 1532779200 3.5633 1532786400 3.5636 1532793600 3.5638 1532800800 3.5632 1532808000 3.5637 1532815200 3.5633 1532822400 3.5635 1532829600 3.5631 1532836800 3.5633 1532844000 3.5630 1532851200 3.5631 1532858400 3.5631 1532865600 3.5637 1532872800 3.5637 1532880000 3.5642 1532887200 3.5639 1532894400 3.5631 1532901600 3.5634 1532908800 3.5630 1532916000 3.5629 1532923200 3.5635 1532930400 3.5633 1532937600 3.5638 1532944800 3.5634 1532952000 3.5632 1532959200 3.5626 1532966400 3.5620 1532973600 3.5658 1532980800 3.5658 1532988000 3.5635 1532995200 3.5652 1533002400 3.5654 1533009600 3.5649 1533016800 3.5654 1533024000 3.5660 1533031200 3.5665 1533038400 3.5658 1533045600 3.5664 1533052800 3.5659 1533060000 3.5654 1533067200 3.5694 1533074400 3.5667 1533088800 3.5663 1533081600 3.5667 1533096000 3.5649 1533103200 3.5648 1533110400 3.5650 1533117600 3.5662 1533124800 3.5655 1533132000 3.5680 1533139200 3.5656 1533146400 3.5644 1533153600 3.5643 1533160800 3.5647 1533168000 3.5647 1533175200 3.5647 1533182400 3.5648 1533189600 3.5646 1533196800 3.5653 1533204000 3.5658 1533211200 3.5652 1533218400 3.5611 1533225600 3.5604 1533232800 3.5650 1533240000 3.5657 1533247200 3.5662 1533254400 3.5659 1533261600 3.5668 1533268800 3.5673 1533276000 3.5667 1533283200 3.5697 1533290400 3.5670 1533297600 3.5696 1533304800 3.5668 1533312000 3.5670 1533319200 3.5673 1533326400 3.5672 1533333600 3.5667 1533340800 3.5668 1533348000 3.5669 1533355200 3.5674 1533362400 3.5669 1533369600 3.5663 1533376800 3.5669 1533384000 3.5671 1533391200 3.5669 1533398400 3.5666 1533405600 3.5664 1533412800 3.5669 1533420000 3.5668 1533427200 3.5675 1533434400 3.5674 1533441600 3.5669 1533456000 3.5677 1533463200 3.5680 1533470400 3.5674 1533477600 3.5675 1533484800 3.5673 1533492000 3.5668 1533499200 3.5671 1533506400 3.5676 1533513600 3.5657 1533520800 3.5654 1533528000 3.5653 1533535200 3.5650 1533542400 3.5659 1533549600 3.5656 1533556800 3.5646 1533564000 3.5737 1533571200 3.5650 1533578400 3.5648 1533585600 3.5658 1533592800 3.5657 1533600000 3.5664 1533607200 3.5663 1533614400 3.5668 1533621600 3.5663 1533628800 3.5677 1533636000 3.5676 1533643200 3.5682 1533650400 3.5674 1533657600 3.5681 1533664800 3.5682 1533672000 3.5686 1533679200 3.5685 1533686400 3.5686 1533693600 3.5683 1533700800 3.5689 1533708000 3.5682 1533715200 3.5688 1533722400 3.5681 1533729600 3.5698 1533736800 3.5708 1533744000 3.5700 1533751200 3.5696 1533758400 3.5705 1533765600 3.5710 1533772800 3.5720 1533780000 3.5708 1533787200 3.5747 1533794400 3.5751 1533801600 3.5709 1533808800 3.5709 1533816000 3.5744 1533823200 3.5745 1533830400 3.5760 1533837600 3.5753 1533844800 3.5773 1533852000 3.5769 1533859200 3.5773 1533866400 3.5771 1533873600 3.5774 1533880800 3.5779 1533888000 3.5733 1533895200 3.5697 1533902400 3.5693 1533909600 3.5705 1533916800 3.5703 1533924000 3.5760 1533931200 3.5759 1533938400 3.5776 1533945600 3.5774 1533952800 3.5762 1533960000 3.5767 1533967200 3.5763 1533974400 3.5769 1533981600 3.5744 1533988800 3.5749 1533996000 3.5752 1534003200 3.5752 1534010400 3.5762 1534017600 3.5765 1534024800 3.5763 1534032000 3.5761 1534039200 3.5760 1534046400 3.5757 1534053600 3.5757 1534060800 3.5757 1534068000 3.5818 1534075200 3.5817 1534082400 3.5805 1534089600 3.5808 1534096800 3.5806 1534104000 3.5811 1534111200 3.5819 1534118400 3.5808 1534125600 3.5805 1534132800 3.5818 1534140000 3.5826 1534147200 3.5825 1534154400 3.5815 1534161600 3.5811 1534168800 3.5805 1534176000 3.5806 1534183200 3.5790 1534190400 3.5792 1534197600 3.5785 1534204800 3.5786 1534212000 3.5783 1534219200 3.5790 1534226400 3.5790 1534233600 3.5783 1534240800 3.5786 1534248000 3.5784 1534255200 3.5782 1534262400 3.5781 1534269600 3.5783 1534276800 3.5771 1534284000 3.5782 1534291200 3.5790 1534298400 3.5789 1534305600 3.5788 1534312800 3.5782 1534320000 3.5790 1534327200 3.5794 1534334400 3.5779 1534341600 3.5777 1534348800 3.5788 1534356000 3.5785 1534363200 3.5792 1534370400 3.5791 1534377600 3.5801 1534384800 3.5770 1534392000 3.5783 1534399200 3.5766 1534406400 3.5766 1534413600 3.5770 1534420800 3.5771 1534428000 3.5779 1534435200 3.5786 1534442400 3.5774 1534449600 3.5784 1534456800 3.5789 1534464000 3.5794 1534471200 3.5790 1534478400 3.5744 1534485600 3.5731 1534492800 3.5736 1534500000 3.5723 1534507200 3.5720 1534514400 3.5761 1534521600 3.5747 1534528800 3.5740 1534536000 3.5726 1534543200 3.5716 1534550400 3.5737 1534557600 3.5719 1534564800 3.5704 1534572000 3.5704 1534579200 3.5712 1534586400 3.5711 1534593600 3.5709 1534600800 3.5705 1534608000 3.5705 1534615200 3.5713 1534622400 3.5714 1534629600 3.5712 1534636800 3.5704 1534644000 3.5711 1534651200 3.5713 1534658400 3.5699 1534665600 3.5702 1534672800 3.5708 1534680000 3.5717 1534687200 3.5703 1534694400 3.5705 1534701600 3.5701 1534708800 3.5697 1534716000 3.5698 1534723200 3.5695 1534730400 3.5693 1534737600 3.5701 1534744800 3.5699 1534752000 3.5703 1534759200 3.5705 1534766400 3.5707 1534773600 3.5702 1534780800 3.5698 1534788000 3.5693 1534795200 3.5694 1534802400 3.5702 1534809600 3.5707 1534816800 3.5704 1534824000 3.5705 1534831200 3.5693 1534838400 3.5699 1534845600 3.5702 1534852800 3.5709 1534860000 3.5704 1534867200 3.5705 1534874400 3.5706 1534881600 3.5701 1534888800 3.5697 1534896000 3.5701 1534903200 3.5704 1534910400 3.5700 1534917600 3.5703 1534924800 3.5701 1534932000 3.5700 1534939200 3.5708 1534946400 3.5701 1534953600 3.5697 1534960800 3.5699 1534968000 3.5712 1534975200 3.5701 1534982400 3.5704 1534989600 3.5707 1534996800 3.5718 1535004000 3.5721 1535011200 3.5723 1535018400 3.5722 1535025600 3.5722 1535032800 3.5709 1535040000 3.5715 1535047200 3.5715 1535054400 3.5711 1535061600 3.5724 1535068800 3.5718 1535076000 3.5724 1535083200 3.5725 1535090400 3.5723 1535097600 3.5728 1535104800 3.5709 1535112000 3.5718 1535119200 3.5714 1535126400 3.5722 1535133600 3.5719 1535140800 3.5721 1535148000 3.5716 1535155200 3.5713 1535162400 3.5714 1535169600 3.5722 1535176800 3.5725 1535184000 3.5714 1535191200 3.5714 1535198400 3.5718 1535205600 3.5715 1535212800 3.5715 1535220000 3.5714 1535227200 3.5716 1535234400 3.5717 1535241600 3.5719 1535248800 3.5722 1535256000 3.5722 1535263200 3.5716 1535270400 3.5713 1535277600 3.5723 1535284800 3.5718 1535292000 3.5718 1535299200 3.5719 1535306400 3.5718 1535313600 3.5719 1535320800 3.5706 1535328000 3.5721 1535335200 3.5723 1535342400 3.5726 1535349600 3.5718 1535356800 3.5723 1535364000 3.5707 1535371200 3.5708 1535378400 3.5703 1535385600 3.5713 1535392800 3.5709 1535400000 3.5715 1535407200 3.5719 1535414400 3.5713 1535421600 3.5710 1535428800 3.5712 1535436000 3.5713 1535443200 3.5714 1535450400 3.5716 1535457600 3.5716 1535464800 3.5712 1535472000 3.5715 1535479200 3.5508 1535486400 3.5508 1535493600 3.5509 1535500800 3.5524 1535508000 3.5533 1535515200 3.5534 1535522400 3.5522 1535529600 3.5525 1535536800 3.5531 1535544000 3.5764 1535551200 3.5766 1535558400 3.5774 1535565600 3.5827 1535572800 3.5813 1535580000 3.5832 1535587200 3.5826 1535594400 3.5836 1535601600 3.5832 1535608800 3.5817 1535616000 3.5834 1535623200 3.5831 1535630400 3.5842 1535637600 3.5837 1535644800 3.5915 1535652000 3.5889 1535659200 3.5866 1535666400 3.5854 1535673600 3.5860 1535680800 3.5858 1535688000 3.5856 1535695200 3.5857 1535702400 3.5860 1535709600 3.5852 1535716800 3.5861 1535724000 3.5874 1535731200 3.5922 1535738400 3.5913 1535745600 3.5884 1535752800 3.5902 1535767200 3.5860 1535760000 3.5889 1535774400 3.5862 1535781600 3.5861 1535788800 3.5864 1535796000 3.5863 1535803200 3.5865 1535810400 3.5810 1535817600 3.5863 1535824800 3.5862 1535832000 3.5865 1535839200 3.5868 1535846400 3.5867 1535853600 3.5863 1535860800 3.5867 1535868000 3.5871 1535875200 3.5871 1535882400 3.5871 1535889600 3.5864 1535896800 3.5862 1535904000 3.5861 1535911200 3.5862 1535918400 3.5861 1535925600 3.5861 1535932800 3.5863 1535940000 3.5864 1535947200 3.5861 1535954400 3.5869 1535961600 3.5855 1535968800 3.5867 1535976000 3.5870 1535983200 3.5861 1535990400 3.5859 1535997600 3.5855 1536004800 3.5870 1536012000 3.5869 1536019200 3.5891 1536026400 3.5883 1536033600 3.5881 1536040800 3.5885 1536048000 3.5888 1536055200 3.5889 1536062400 3.5895 1536069600 3.5892 1536076800 3.5892 1536084000 3.5884 1536091200 3.5889 1536098400 3.5893 1536105600 3.5899 1536112800 3.5906 1536120000 3.5955 1536127200 3.5892 1536134400 3.5895 1536141600 3.5845 1536148800 3.5892 1536156000 3.5897 1536163200 3.5894 1536170400 3.5885 1536177600 3.5831 1536184800 3.5835 1536192000 3.5841 1536199200 3.5841 1536206400 3.5816 1536213600 3.5896 1536220800 3.5899 1536228000 3.5894 1536235200 3.5899 1536242400 3.5893 1536249600 3.5905 1536256800 3.5898 1536264000 3.5899 1536271200 3.5896 1536278400 3.5902 1536285600 3.5896 1536292800 3.5896 1536300000 3.5892 1536307200 3.5894 1536314400 3.5893 1536321600 3.5846 1536328800 3.5844 1536336000 3.5856 1536343200 3.5844 1536350400 3.5848 1536357600 3.5858 1536364800 3.5847 1536372000 3.5840 1536379200 3.5833 1536386400 3.5839 1536393600 3.5840 1536400800 3.5851 1536408000 3.5832 1536415200 3.5830 1536422400 3.5834 1536429600 3.5833 1536436800 3.5836 1536444000 3.5829 1536451200 3.5832 1536458400 3.5830 1536465600 3.5828 1536472800 3.5830 1536480000 3.5831 1536487200 3.5832 1536494400 3.5836 1536501600 3.5832 1536508800 3.5833 1536516000 3.5839 1536523200 3.5943 1536530400 3.5943 1536537600 3.5829 1536544800 3.5832 1536552000 3.5834 1536559200 3.5834 1536566400 3.5816 1536573600 3.5812 1536580800 3.5817 1536588000 3.5808 1536595200 3.5836 1536602400 3.5812 1536609600 3.5802 1536616800 3.5808 1536624000 3.5806 1536631200 3.5847 1536638400 3.5760 1536645600 3.5762 1536652800 3.5762 1536660000 3.5758 1536667200 3.5762 1536674400 3.5768 1536681600 3.5869 1536688800 3.5862 1536696000 3.5861 1536703200 3.5851 1536710400 3.5856 1536717600 3.5849 1536724800 3.5753 1536732000 3.5749 1536739200 3.5748 1536746400 3.5846 1536753600 3.5751 1536760800 3.5871 1536768000 3.5849 1536775200 3.5912 1536782400 3.5908 1536789600 3.5928 1536796800 3.5930 1536804000 3.5827 1536811200 3.5826 1536818400 3.5828 1536825600 3.5825 1536832800 3.5820 1536840000 3.5820 1536847200 3.5916 1536854400 3.5918 1536861600 3.5819 1536904800 3.5817 1536912000 3.5822 1536919200 3.5841 1536926400 3.5825 1536933600 3.5854 1536940800 3.5852 1536948000 3.5844 1536955200 3.5834 1536962400 3.5822 1536969600 3.5825 1536976800 3.5812 1536984000 3.5847 1536991200 3.5817 1536998400 3.5929 1537005600 3.5920 1537012800 3.5916 1537020000 3.5913 1537027200 3.5912 1537034400 3.5917 1537041600 3.5811 1537048800 3.5809 1537056000 3.5815 1537063200 3.5927 1537070400 3.5931 1537077600 3.5931 1537084800 3.5933 1537092000 3.5927 1537099200 3.5929 1537106400 3.5930 1537113600 3.5820 1537120800 3.5926 1537128000 3.5927 1537135200 3.5928 1537142400 3.5928 1537149600 3.5925 1537156800 3.5929 1537164000 3.5934 1537171200 3.5936 1537178400 3.5933 1537185600 3.5936 1537192800 3.5933 1537200000 3.5940 1537207200 3.5937 1537214400 3.5920 1537221600 3.5928 1537228800 3.5925 1537236000 3.5932 1537243200 3.5931 1537250400 3.5917 1537257600 3.5915 1537264800 3.5911 1537272000 3.5796 1537279200 3.5783 1537286400 3.5789 1537293600 3.5789 1537300800 3.5792 1537308000 3.5775 1537315200 3.5786 1537322400 3.5788 1537329600 3.5787 1537336800 3.5781 1537344000 3.5784 1537351200 3.5779 1537358400 3.5772 1537365600 3.5789 1537372800 3.5792 1537380000 3.5788 1537387200 3.5781 1537394400 3.5786 1537401600 3.5783 1537408800 3.5783 1537416000 3.5785 1537423200 3.5784 1537430400 3.5785 1537437600 3.5756 1537444800 3.5773 1537452000 3.5779 1537459200 3.5798 1537466400 3.5786 1537473600 3.5797 1537480800 3.5788 1537488000 3.5795 1537495200 3.5788 1537502400 3.5791 1537509600 3.5782 1537516800 3.5789 1537524000 3.5799 1537531200 3.5804 1537538400 3.5804 1537545600 3.5820 1537552800 3.5795 1537560000 3.5793 1537567200 3.5784 1537574400 3.5785 1537581600 3.5786 1537588800 3.5783 1537596000 3.5789 1537603200 3.5788 1537610400 3.5787 1537617600 3.5791 1537624800 3.5782 1537632000 3.5793 1537639200 3.5796 1537646400 3.5795 1537653600 3.5792 1537660800 3.5803 1537668000 3.5800 1537675200 3.5801 1537682400 3.5790 1537689600 3.5786 1537696800 3.5795 1537704000 3.5795 1537711200 3.5798 1537718400 3.5799 1537725600 3.5796 1537732800 3.5797 1537740000 3.5789 1537747200 3.5798 1537754400 3.5798 1537761600 3.5798 1537768800 3.5796 1537776000 3.5801 1537783200 3.5809 1537790400 3.5806 1537797600 3.5802 1537804800 3.5808 1537812000 3.5818 1537819200 3.5821 1537826400 3.5825 1537833600 3.5812 1537840800 3.5871 1537848000 3.5876 1537855200 3.5879 1537862400 3.5877 1537869600 3.5866 1537876800 3.5859 1537884000 3.5860 1537891200 3.5871 1537898400 3.5859 1537905600 3.5814 1537912800 3.5816 1537920000 3.5825 1537927200 3.5813 1537934400 3.5814 1537941600 3.5811 1537948800 3.5805 1537956000 3.5806 1537963200 3.5798 1537970400 3.5790 1537977600 3.5794 1537984800 3.5786 1537992000 3.5788 1537999200 3.5784 1538006400 3.5797 1538013600 3.5803 1538020800 3.5788 1538028000 3.5780 1538035200 3.5777 1538042400 3.5776 1538049600 3.5778 1538056800 3.5774 1538064000 3.5787 1538071200 3.5784 1538078400 3.5781 1538085600 3.5793 1538092800 3.5781 1538100000 3.5790 1538107200 3.5796 1538114400 3.5795 1538121600 3.5791 1538128800 3.5789 1538136000 3.5796 1538143200 3.5791 1538150400 3.5778 1538157600 3.5792 1538164800 3.5806 1538172000 3.5804 1538179200 3.5809 1538186400 3.5790 1538193600 3.5781 1538200800 3.5837 1538208000 3.5775 1538215200 3.5772 1538222400 3.5772 1538229600 3.5766 1538236800 3.5776 1538244000 3.5772 1538251200 3.5773 1538258400 3.5775 1538265600 3.5776 1538272800 3.5771 1538280000 3.5775 1538287200 3.5775 1538294400 3.5778 1538301600 3.5780 1538308800 3.5774 1538316000 3.5775 1538323200 3.5776 1538330400 3.5773 1538337600 3.5777 1538344800 3.5772 1538359200 3.5779 1538352000 3.5778 1538366400 3.5783 1538373600 3.5781 1538380800 3.5785 1538388000 3.5790 1538395200 3.5793 1538402400 3.5795 1538409600 3.5778 1538416800 3.5776 1538424000 3.5781 1538431200 3.5792 1538438400 3.5800 1538445600 3.5793 1538452800 3.5798 1538460000 3.5792 1538467200 3.5795 1538474400 3.5801 1538481600 3.5803 1538488800 3.5796 1538496000 3.5804 1538503200 3.5787 1538510400 3.5808 1538517600 3.5790 1538524800 3.5794 1538532000 3.5790 1538539200 3.5797 1538546400 3.5791 1538553600 3.5800 1538560800 3.5792 1538568000 3.5787 1538575200 3.5782 1538582400 3.5784 1538589600 3.5774 1538596800 3.5767 1538604000 3.5782 1538611200 3.5798 1538618400 3.5800 1538625600 3.5797 1538632800 3.5794 1538640000 3.5791 1538647200 3.5807 1538654400 3.5800 1538661600 3.5783 1538668800 3.5780 1538676000 3.5787 1538690400 3.5791 1538697600 3.5791 1538704800 3.5790 1538712000 3.5788 1538719200 3.5788 1538726400 3.5793 1538733600 3.5789 1538740800 3.5791 1538748000 3.5786 1538755200 3.5696 1538762400 3.5627 1538769600 3.5622 1538776800 3.5620 1538784000 3.5620 1538791200 3.5622 1538798400 3.5613 1538805600 3.5611 1538812800 3.5615 1538820000 3.5610 1538827200 3.5625 1538834400 3.5658 1538841600 3.5676 1538848800 3.5672 1538856000 3.5687 1538863200 3.5676 1538870400 3.5666 1538877600 3.5678 1538884800 3.5666 1538892000 3.5688 1538899200 3.5667 1538906400 3.5666 1538913600 3.5668 1538920800 3.5669 1538928000 3.5669 1538935200 3.5670 1538942400 3.5665 1538949600 3.5663 1538956800 3.5665 1538964000 3.5658 1538971200 3.5665 1538978400 3.5667 1538985600 3.5662 1538992800 3.5672 1539000000 3.5679 1539007200 3.5666 1539014400 3.5672 1539021600 3.5670 1539028800 3.5674 1539036000 3.5647 1539043200 3.5654 1539050400 3.5649 1539057600 3.5639 1539064800 3.5645 1539072000 3.5632 1539079200 3.5662 1539086400 3.5664 1539093600 3.5693 1539100800 3.5711 1539108000 3.5715 1539115200 3.5720 1539122400 3.5722 1539129600 3.5699 1539136800 3.5712 1539144000 3.5724 1539151200 3.5721 1539158400 3.5716 1539165600 3.5724 1539172800 3.5722 1539180000 3.5731 1539187200 3.5714 1539194400 3.5729 1539201600 3.5723 1539208800 3.5731 1539216000 3.5754 1539223200 3.5740 1539230400 3.5736 1539237600 3.5738 1539244800 3.5744 1539252000 3.5726 1539259200 3.5742 1539266400 3.5729 1539273600 3.5742 1539280800 3.5748 1539288000 3.5755 1539295200 3.5769 1539302400 3.5761 1539309600 3.5764 1539316800 3.5777 1539324000 3.5768 1539331200 3.5768 1539338400 3.5768 1539345600 3.5763 1539352800 3.5760 1539360000 3.5760 1539374400 3.5760 1539381600 3.5695 1539388800 3.5700 1539396000 3.5710 1539403200 3.5767 1539410400 3.5750 1539417600 3.5752 1539424800 3.5751 1539432000 3.5762 1539439200 3.5754 1539446400 3.5755 1539453600 3.5757 1539460800 3.5760 1539468000 3.5756 1539475200 3.5733 1539482400 3.5750 1539489600 3.5755 1539496800 3.5754 1539504000 3.5752 1539511200 3.5749 1539518400 3.5751 1539525600 3.5747 1539532800 3.5746 1539540000 3.5772 1539547200 3.5747 1539554400 3.5750 1539561600 3.5759 1539568800 3.5757 1539576000 3.5760 1539583200 3.5756 1539590400 3.5760 1539597600 3.5790 1539604800 3.5753 1539612000 3.5753 1539619200 3.5753 1539626400 3.5751 1539633600 3.5751 1539640800 3.5747 1539648000 3.5747 1539655200 3.5751 1539662400 3.5746 1539669600 3.5758 1539676800 3.5745 1539684000 3.5755 1539691200 3.5756 1539698400 3.5754 1539705600 3.5768 1539712800 3.5779 1539720000 3.5793 1539727200 3.5795 1539734400 3.5788 1539741600 3.5793 1539748800 3.5791 1539756000 3.5791 1539763200 3.5801 1539770400 3.5789 1539777600 3.5797 1539784800 3.5795 1539792000 3.5782 1539799200 3.5789 1539806400 3.5790 1539813600 3.5790 1539820800 3.5792 1539828000 3.5791 1539835200 3.5790 1539842400 3.5788 1539849600 3.5791 1539856800 3.5787 1539864000 3.5780 1539871200 3.5787 1539878400 3.5790 1539885600 3.5786 1539892800 3.5782 1539900000 3.5775 1539907200 3.5778 1539914400 3.5779 1539921600 3.5776 1539928800 3.5768 1539936000 3.5771 1539943200 3.5762 1539950400 3.5771 1539957600 3.5783 1539964800 3.5774 1539972000 3.5772 1539979200 3.5775 1539986400 3.5780 1539993600 3.5776 1540000800 3.5776 1540008000 3.5776 1540015200 3.5774 1540022400 3.5774 1540029600 3.5784 1540036800 3.5783 1540044000 3.5785 1540051200 3.5785 1540058400 3.5782 1540065600 3.5781 1540072800 3.5783 1540080000 3.5786 1540087200 3.5790 1540094400 3.5783 1540101600 3.5783 1540108800 3.5779 1540116000 3.5780 1540123200 3.5834 1540130400 3.5784 1540137600 3.5784 1540144800 3.5789 1540152000 3.5789 1540159200 3.5784 1540166400 3.5787 1540173600 3.5787 1540180800 3.5790 1540188000 3.5793 1540195200 3.5791 1540202400 3.5793 1540209600 3.5798 1540216800 3.5779 1540224000 3.5791 1540231200 3.5784 1540238400 3.5787 1540245600 3.5786 1540252800 3.5795 1540260000 3.5799 1540267200 3.5794 1540274400 3.5789 1540281600 3.5796 1540288800 3.5791 1540296000 3.5801 1540303200 3.5795 1540310400 3.5792 1540317600 3.5794 1540324800 3.5789 1540332000 3.5801 1540339200 3.5801 1540346400 3.5800 1540353600 3.5800 1540360800 3.5823 1540368000 3.5817 1540375200 3.5807 1540310400 3.5792 1540317600 3.5794 1540324800 3.5789 1540332000 3.5801 1540339200 3.5801 1540346400 3.5800 1540353600 3.5800 1540360800 3.5823 1540368000 3.5817 1540375200 3.5807 1540382400 3.5825 1540389600 3.5828 1540396800 3.5819 1540404000 3.5821 1540411200 3.5839 1540418400 3.5811 1540425600 3.5844 1540432800 3.5824 1540440000 3.5829 1540447200 3.5832 1540454400 3.5818 1540461600 3.5815 1540468800 3.5812 1540476000 3.5809 1540483200 3.5818 1540490400 3.5819 1540497600 3.5826 1540504800 3.5820 1540512000 3.5828 1540519200 3.5822 1540526400 3.5821 1540533600 3.5835 1540540800 3.5846 1540548000 3.5851 1540555200 3.5843 1540562400 3.5834 1540569600 3.5823 1540576800 3.5824 1540584000 3.5808 1540591200 3.5814 1540598400 3.5827 1540605600 3.5823 1540612800 3.5826 1540620000 3.5815 1540627200 3.5821 1540634400 3.5821 1540641600 3.5825 1540648800 3.5823 1540656000 3.5819 1540663200 3.5832 1540670400 3.5821 1540677600 3.5823 1540684800 3.5824 1540692000 3.5824 1540699200 3.5824 1540706400 3.5824 1540713600 3.5828 1540720800 3.5827 1540728000 3.5818 1540735200 3.5815 1540742400 3.5819 1540749600 3.5817 1540756800 3.5821 1540764000 3.5814 1540771200 3.5829 1540778400 3.5819 1540785600 3.5847 1540792800 3.5848 1540800000 3.5826 1540807200 3.5818 1540814400 3.5819 1540821600 3.5811 1540828800 3.5820 1540836000 3.5818 1540843200 3.5825 1540850400 3.5808 1540857600 3.5830 1540864800 3.5843 1540872000 3.5833 1540879200 3.5822 1540886400 3.5844 1540893600 3.5842 1540900800 3.5829 1540908000 3.5826 1540915200 3.5833 1540922400 3.5832 1540929600 3.5831 1540936800 3.5828 1540944000 3.5817 1540951200 3.5818 1540958400 3.5862 1540965600 3.5874 1540972800 3.5819 1540980000 3.5816 1540987200 3.5816 1540994400 3.5806 1541001600 3.5820 1541008800 3.5820 1541016000 3.5844 1541023200 3.5817 1541030400 3.5825 1541037600 3.5826 1541044800 3.5817 1541052000 3.5820 1541059200 3.5819 1541066400 3.5825 1541073600 3.5820 1541080800 3.5831 1541088000 3.5830 1541095200 3.5833 1541102400 3.5838 1541109600 3.5832 1541116800 3.5844 1541124000 3.5845 1541131200 3.5839 1541138400 3.5843 1541145600 3.5834 1541152800 3.5820 1541160000 3.5844 1541167200 3.5842 1541174400 3.5838 1541181600 3.5844 1541188800 3.5845 1541196000 3.5845 1541203200 3.5845 1541210400 3.5846 1541217600 3.5848 1541224800 3.5849 1541232000 3.5850 1541239200 3.5848 1541246400 3.5850 1541253600 3.5851 1541260800 3.5853 1541268000 3.5849 1541275200 3.5848 1541282400 3.5848 1541289600 3.5854 1541296800 3.5852 1541304000 3.5853 1541311200 3.5853 1541318400 3.5852 1541325600 3.5848 1541332800 3.5850 1541340000 3.5851 1541347200 3.5855 1541354400 3.5855 1541361600 3.5852 1541368800 3.5850 1541376000 3.5860 1541383200 3.5860 1541390400 3.5853 1541397600 3.5862 1541404800 3.5864 1541412000 3.5862 1541419200 3.5835 1541426400 3.5836 1541433600 3.5838 1541440800 3.5830 1541448000 3.5843 1541455200 3.5853 1541462400 3.5856 1541469600 3.5840 1541476800 3.5850 1541484000 3.5854 1541491200 3.5831 1541498400 3.5826 1541505600 3.5837 1541512800 3.5843 1541520000 3.5844 1541527200 3.5855 1541534400 3.5837 1541541600 3.5860 1541548800 3.5865 1541556000 3.5862 1541563200 3.5860 1541570400 3.5865 1541577600 3.5858 1541584800 3.5858 1541592000 3.5858 1541599200 3.5862 1541606400 3.5858 1541613600 3.5848 1541620800 3.5840 1541628000 3.5839 1541635200 3.5845 1541642400 3.5846 1541649600 3.5847 1541656800 3.5842 1541664000 3.5846 1541671200 3.5844 1541678400 3.5848 1541685600 3.5843 1541692800 3.5840 1541700000 3.5838 1541707200 3.5836 1541714400 3.5844 1541721600 3.5854 1541728800 3.5854 1541736000 3.5853 1541743200 3.5850 1541750400 3.5856 1541757600 3.5854 1541764800 3.5848 1541772000 3.5843 1541779200 3.5849 1541786400 3.5854 1541793600 3.5860 1541800800 3.5869 1541808000 3.5860 1541815200 3.5862 1541822400 3.5861 1541829600 3.5864 1541836800 3.5865 1541844000 3.5864 1541851200 3.5853 1541858400 3.5856 1541865600 3.5853 1541872800 3.5858 1541880000 3.5851 1541887200 3.5854 1541894400 3.5852 1541901600 3.5855 1541908800 3.5855 1541916000 3.5868 1541923200 3.5840 1541930400 3.5834 1541937600 3.5837 1541944800 3.5836 1541952000 3.5844 1541959200 3.5843 1541966400 3.5862 1541973600 3.5851 1541980800 3.5849 1541988000 3.5849 1541995200 3.5862 1542002400 3.5849 1542009600 3.5852 1542016800 3.5843 1542024000 3.5850 1542031200 3.5857 1542038400 3.5842 1542045600 3.5845 1542052800 3.5852 1542060000 3.5817 1542067200 3.5829 1542074400 3.5834 1542081600 3.5830 1542088800 3.5833 1542096000 3.5832 1542103200 3.5830 1542110400 3.5838 1542117600 3.5919 1542124800 3.5921 1542132000 3.5967 1542139200 3.5979 1542146400 3.5966 1542153600 3.5963 1542160800 3.5875 1542168000 3.5870 1542175200 3.5875 1542182400 3.5968 1542189600 3.5974 1542196800 3.5955 1542204000 3.5962 1542211200 3.5873 1542218400 3.5882 1542225600 3.5879 1542232800 3.5882 1542240000 3.5886 1542247200 3.5881 1542254400 3.5878 1542261600 3.5881 1542268800 3.5882 1542276000 3.5878 1542283200 3.5884 1542290400 3.5879 1542297600 3.5884 1542304800 3.5865 1542312000 3.5867 1542319200 3.5878 1542326400 3.5884 1542333600 3.5878 1542340800 3.5870 1542348000 3.5865 1542355200 3.5886 1542362400 3.5886 1542369600 3.5885 1542376800 3.5865 1542384000 3.5875 1542391200 3.5857 1542398400 3.5863 1542405600 3.5850 1542412800 3.5869 1542420000 3.5849 1542427200 3.5854 1542434400 3.5852 1542441600 3.5850 1542448800 3.5872 1542456000 3.5853 1542463200 3.5850 1542470400 3.5852 1542477600 3.5857 1542484800 3.5846 1542492000 3.5851 1542499200 3.5881 1542506400 3.5854 1542513600 3.5857 1542520800 3.5851 1542528000 3.5855 1542535200 3.5850 1542542400 3.5853 1542549600 3.5878 1542556800 3.5879 1542564000 3.5883 1542571200 3.5894 1542578400 3.5890 1542585600 3.5892 1542592800 3.5890 1542600000 3.5889 1542607200 3.5888 1542614400 3.5893 1542621600 3.5890 1542628800 3.5892 1542636000 3.5893 1542643200 3.5894 1542650400 3.5893 1542657600 3.5907 1542664800 3.5907 1542672000 3.5906 1542679200 3.5905 1542686400 3.5911 1542693600 3.5869 1542700800 3.5879 1542708000 3.5879 1542715200 3.5879 1542722400 3.5868 1542729600 3.5863 1542736800 3.5865 1542744000 3.5882 1542751200 3.5874 1542758400 3.5877 1542765600 3.5868 1542772800 3.5891 1542780000 3.5869 1542787200 3.5873 1542794400 3.5869 1542801600 3.5869 1542808800 3.5868 1542816000 3.5865 1542823200 3.5862 1542830400 3.5875 1542837600 3.5867 1542844800 3.5867 1542852000 3.5868 1542859200 3.5871 1542866400 3.5872 1542873600 3.5875 1542880800 3.5869 1542888000 3.5873 1542895200 3.5869 1542902400 3.5876 1542909600 3.5893 1542916800 3.5902 1542924000 3.5895 1542931200 3.5898 1542938400 3.5903 1542945600 3.5907 1542952800 3.5899 1542960000 3.5899 1542967200 3.5896 1542974400 3.5963 1542981600 3.5981 1542988800 3.5919 1542996000 3.5921 1543003200 3.5923 1543010400 3.5938 1543017600 3.5930 1543024800 3.5921 1543032000 3.5918 1543039200 3.5911 1543046400 3.5914 1543053600 3.5911 1543060800 3.5908 1543068000 3.5911 1543075200 3.5918 1543082400 3.5914 1543089600 3.5910 1543096800 3.5903 1543104000 3.5905 1543111200 3.5902 1543118400 3.5906 1543125600 3.5904 1543132800 3.5906 1543140000 3.5894 1543147200 3.5896 1543154400 3.5901 1543161600 3.5898 1543168800 3.5884 1543176000 3.5883 1543183200 3.5882 1543190400 3.5883 1543197600 3.5886 1543204800 3.5879 1543212000 3.5884 1543219200 3.5886 1543226400 3.5883 1543233600 3.5883 1543240800 3.5887 1543248000 3.5887 1543255200 3.5881 1543262400 3.5887 1543269600 3.5885 1543276800 3.5886 1543284000 3.5887 1543291200 3.5860 1543298400 3.5879 1543305600 3.5891 1543312800 3.5891 1543320000 3.5891 1543327200 3.5883 1543334400 3.5886 1543341600 3.5883 1543348800 3.5884 1543356000 3.5890 1543363200 3.5892 1543370400 3.5892 1543377600 3.5905 1543384800 3.5898 1543392000 3.5905 1543399200 3.5914 1543406400 3.5910 1543413600 3.5918 1543420800 3.5911 1543428000 3.5911 1543435200 3.5916 1543442400 3.5907 1543449600 3.5917 1543456800 3.5919 1543464000 3.5923 1543471200 3.5922 1543478400 3.5936 1543485600 3.5937 1543492800 3.5921 1543500000 3.5918 1543507200 3.5905 1543514400 3.5904 1543521600 3.5906 1543528800 3.5921 1543536000 3.5898 1543543200 3.5890 1543550400 3.5890 1543557600 3.5887 1543564800 3.5890 1543572000 3.5894 1543579200 3.5894 1543586400 3.5902 1543593600 3.5904 1543600800 3.5896 1543608000 3.5898 1543615200 3.5898 1543629600 3.5895 1543622400 3.5906 1543636800 3.5899 1543644000 3.5893 1543651200 3.5896 1543658400 3.5893 1543665600 3.5896 1543672800 3.5898 1543680000 3.5899 1543687200 3.5909 1543694400 3.5902 1543701600 3.5901 1543708800 3.5910 1543716000 3.5908 1543723200 3.5904 1543730400 3.5889 1543737600 3.5907 1543744800 3.5900 1543752000 3.5906 1543759200 3.5908 1543766400 3.5902 1543773600 3.5909 1543780800 3.5909 1543788000 3.5911 1543795200 3.5912 1543802400 3.5916 1543809600 3.5922 1543816800 3.5929 1543824000 3.5944 1543831200 3.5931 1543838400 3.5933 1543845600 3.5921 1543852800 3.5928 1543860000 3.5929 1543867200 3.5923 1543874400 3.5920 1543881600 3.5949 1543888800 3.5950 1543896000 3.5967 1543903200 3.5953 1543910400 3.5951 1543917600 3.5951 1543924800 3.5958 1543932000 3.5949 1543939200 3.5948 1543946400 3.5936 1543953600 3.5929 1543960800 3.5927 1543968000 3.5930 1543975200 3.5927 1543982400 3.5926 1543989600 3.5926 1543996800 3.5934 1544004000 3.5927 1544011200 3.5970 1544018400 3.5967 1544025600 3.5964 1544032800 3.5967 1544040000 3.5974 1544047200 3.5972 1544054400 3.5974 1544061600 3.5972 1544068800 3.5974 1544076000 3.5969 1544083200 3.5970 1544090400 3.5977 1544097600 3.5967 1544104800 3.5965 1544112000 3.5973 1544119200 3.5962 1544126400 3.5980 1544133600 3.5978 1544140800 3.5984 1544148000 3.5972 1544155200 3.5981 1544162400 3.5975 1544169600 3.5966 1544176800 3.5975 1544184000 3.5991 1544191200 3.5984 1544198400 3.5982 1544205600 3.5975 1544212800 3.5976 1544220000 3.5968 1544227200 3.5972 1544234400 3.5968 1544241600 3.5974 1544248800 3.5976 1544256000 3.5982 1544263200 3.5978 1544270400 3.5980 1544277600 3.5978 1544284800 3.5980 1544292000 3.5969 1544299200 3.5976 1544306400 3.5980 1544313600 3.5977 1544320800 3.5951 1544328000 3.5971 1544335200 3.5967 1544342400 3.5970 1544349600 3.5970 1544356800 3.5974 1544364000 3.5989 1544371200 3.5978 1544378400 3.5980 1544385600 3.5982 1544392800 3.5980 1544400000 3.5980 1544407200 3.5977 1544414400 3.5981 1544421600 3.5983 1544428800 3.5986 1544436000 3.5968 1544443200 3.5982 1544450400 3.5981 1544457600 3.5981 1544464800 3.6004 1544472000 3.6005 1544479200 3.5997 1544486400 3.6012 1544493600 3.6008 1544500800 3.5994 1544508000 3.6000 1544515200 3.5997 1544522400 3.6007 1544529600 3.5977 1544536800 3.5981 1544544000 3.5989 1544551200 3.5975 1544558400 3.5974 1544565600 3.5980 1544572800 3.6012 1544580000 3.6011 1544587200 3.6009 1544594400 3.6008 1544601600 3.6008 1544608800 3.6002 1544616000 3.6007 1544623200 3.6008 1544630400 3.6011 1544637600 3.5985 1544644800 3.5991 1544652000 3.5983 1544659200 3.5981 1544666400 3.5974 1544673600 3.6002 1544680800 3.6000 1544688000 3.5972 1544695200 3.5965 1544702400 3.5976 1544709600 3.5976 1544716800 3.5968 1544724000 3.5975 1544731200 3.6002 1544738400 3.5997 1544745600 3.6000 1544752800 3.5991 1544760000 3.5968 1544767200 3.5991 1544774400 3.5995 1544781600 3.5989 1544788800 3.5990 1544796000 3.5974 1544803200 3.5972 1544810400 3.5975 1544817600 3.5976 1544824800 3.5983 1544832000 3.5975 1544839200 3.5971 1544846400 3.5978 1544853600 3.5980 1544860800 3.5974 1544868000 3.5972 1544875200 3.5985 1544882400 3.5979 1544889600 3.5980 1544896800 3.5977 1544904000 3.5976 1544911200 3.5981 1544918400 3.5980 1544925600 3.5977 1544932800 3.5977 1544940000 3.5972 1544947200 3.5977 1544954400 3.5975 1544961600 3.5975 1544968800 3.5973 1544976000 3.5977 1544983200 3.5977 1544990400 3.5976 1544997600 3.5978 1545004800 3.5978 1545012000 3.5975 1545019200 3.5982 1545026400 3.5984 1545033600 3.5985 1545040800 3.5984 1545048000 3.5991 1545055200 3.5995 1545062400 3.6001 1545069600 3.5972 1545076800 3.5970 1545084000 3.5969 1545091200 3.5968 1545098400 3.6003 1545105600 3.6004 1545112800 3.6006 1545120000 3.6007 1545127200 3.6012 1545134400 3.6008 1545141600 3.6012 1545148800 3.6005 1545156000 3.6010 1545163200 3.6008 1545170400 3.6009 1545177600 3.6009 1545184800 3.6009 1545192000 3.6008 1545199200 3.6005 1545206400 3.6012 1545213600 3.6007 1545220800 3.6004 1545228000 3.6002 1545235200 3.6013 1545242400 3.5994 1545249600 3.5990 1545256800 3.5994 1545264000 3.5994 1545271200 3.5935 1545278400 3.5943 1545285600 3.5947 1545292800 3.5943 1545300000 3.5939 1545307200 3.5967 1545314400 3.5960 1545321600 3.5944 1545328800 3.5943 1545336000 3.5943 1545343200 3.5943 1545350400 3.5943 1545357600 3.5942 1545364800 3.5940 1545372000 3.5930 1545379200 3.5952 1545386400 3.5929 1545393600 3.5932 1545400800 3.5935 1545408000 3.5935 1545415200 3.5932 1545422400 3.5949 1545429600 3.5938 1545436800 3.5934 1545444000 3.5936 1545451200 3.5932 1545458400 3.5932 1545465600 3.5934 1545472800 3.5941 1545480000 3.5945 1545487200 3.5954 1545494400 3.5956 1545501600 3.5939 1545508800 3.5951 1545516000 3.5943 1545523200 3.5944 1545530400 3.5948 1545537600 3.5950 1545544800 3.5949 1545552000 3.5944 1545559200 3.5941 1545566400 3.5942 1545573600 3.5941 1545580800 3.5945 1545588000 3.5945 1545595200 3.5947 1545602400 3.5937 1545609600 3.5936 1545616800 3.5944 1545624000 3.5946 1545631200 3.5938 1545638400 3.5941 1545645600 3.5942 1545652800 3.5940 1545660000 3.5935 1545667200 3.5935 1545674400 3.5924 1545681600 3.5940 1545688800 3.5936 1545696000 3.5935 1545703200 3.5931 1545710400 3.5933 1545717600 3.5928 1545724800 3.5929 1545732000 3.5927 1545739200 3.5927 1545746400 3.5931 1545753600 3.5933 1545760800 3.5933 1545768000 3.5931 1545775200 3.5949 1545782400 3.5935 1545789600 3.5929 1545796800 3.5935 1545804000 3.5933 1545811200 3.5942 1545818400 3.5940 1545825600 3.5944 1545832800 3.5942 1545840000 3.5943 1545847200 3.5939 1545854400 3.5938 1545861600 3.5938 1545868800 3.5935 1545876000 3.5942 1545883200 3.5942 1545890400 3.5937 1545897600 3.5942 1545904800 3.5951 1545912000 3.5956 1545919200 3.5959 1545926400 3.5956 1545933600 3.5952 1545940800 3.5937 1545948000 3.5940 1545955200 3.5928 1545962400 3.5926 1545969600 3.5929 1545976800 3.5933 1545984000 3.5939 1545991200 3.5937 1545998400 3.5944 1546005600 3.5950 1546012800 3.5956 1546020000 3.5948 1546027200 3.5951 1546034400 3.5944 1546041600 3.5941 1546048800 3.5946 1546056000 3.5951 1546063200 3.5946 1546070400 3.5947 1546077600 3.5945 1546084800 3.5945 1546092000 3.5940 1546099200 3.5944 1546106400 3.5943 1546113600 3.5943 1546120800 3.5940 1546128000 3.5949 1546135200 3.5947 1546142400 3.5950 1546149600 3.5948 1546156800 3.5947 1546164000 3.5951 1546171200 3.5957 1546178400 3.5960 1546185600 3.5954 1546192800 3.5952 1546200000 3.5955 1546207200 3.5957 1546214400 3.5945 1546221600 3.5955 1546228800 3.5956 1546236000 3.5948 1546243200 3.5953 1546250400 3.5951 1546257600 3.5948 1546264800 3.5947 1546272000 3.5948 1546279200 3.5950 1546286400 3.5962 1546293600 3.5964 1546308000 3.5961 1546300800 3.5965 1546315200 3.5961 1546322400 3.5957 1546329600 3.5960 1546336800 3.5956 1546344000 3.5957 1546351200 3.5953 1546358400 3.5966 1546365600 3.5965 1546372800 3.5966 1546380000 3.5973 1546387200 3.5976 1546394400 3.5975 1546401600 3.5976 1546408800 3.5979 1546416000 3.5983 1546423200 3.5977 1546430400 3.5975 1546437600 3.5968 1546444800 3.5975 1546452000 3.5983 1546459200 3.5971 1546466400 3.5983 1546473600 3.5991 1546480800 3.5983 1546488000 3.5987 1546495200 3.5980 1546502400 3.5978 1546509600 3.5978 1546516800 3.5978 1546524000 3.5977 1546531200 3.5965 1546538400 3.5963 1546545600 3.5965 1546552800 3.5963 1546560000 3.5965 1546567200 3.5965 1546574400 3.5973 1546581600 3.5967 1546588800 3.5975 1546596000 3.5973 1546603200 3.5972 1546610400 3.5970 1546617600 3.5971 1546624800 3.5957 1546632000 3.5966 1546639200 3.5961 1546646400 3.5971 1546653600 3.6020 1546660800 3.5974 1546668000 3.5980 1546675200 3.5968 1546682400 3.5970 1546689600 3.5972 1546696800 3.5973 1546704000 3.5976 1546711200 3.5965 1546718400 3.5967 1546725600 3.5953 1546732800 3.5960 1546740000 3.5976 1546747200 3.5965 1546754400 3.5964 1546761600 3.5956 1546768800 3.5965 1546776000 3.5961 1546783200 3.5964 1546790400 3.5956 1546797600 3.5958 1546804800 3.5964 1546812000 3.5961 1546819200 3.5958 1546826400 3.5960 1546833600 3.5792 1546840800 3.5790 1546848000 3.5790 1546855200 3.5785 1546862400 3.5775 1546869600 3.5774 1546876800 3.5779 1546884000 3.5787 1546891200 3.5786 1546898400 3.5790 1546905600 3.5782 1546912800 3.5785 1546920000 3.5797 1546927200 3.5800 1546934400 3.5801 1546941600 3.5804 1546948800 3.5797 1546956000 3.5800 1546963200 3.5808 1546970400 3.5803 1546977600 3.5799 1546984800 3.5802 1546992000 3.5802 1546999200 3.5808 1547006400 3.5800 1547013600 3.5802 1547020800 3.5790 1547028000 3.5789 1547035200 3.5783 1547042400 3.5775 1547049600 3.5781 1547056800 3.5779 1547064000 3.5779 1547071200 3.5771 1547078400 3.5786 1547085600 3.5776 1547092800 3.5777 1547100000 3.5771 1547107200 3.5766 1547114400 3.5768 1547121600 3.5769 1547128800 3.5778 1547136000 3.5772 1547143200 3.5772 1547150400 3.5779 1547157600 3.5799 1547164800 3.5801 1547172000 3.5791 1547179200 3.5802 1547186400 3.5791 1547193600 3.5795 1547200800 3.5796 1547208000 3.5801 1547215200 3.5810 1547222400 3.5805 1547229600 3.5797 1547236800 3.5795 1547244000 3.5807 1547251200 3.5811 1547258400 3.5809 1547265600 3.5812 1547272800 3.5806 1547280000 3.5819 1547287200 3.5807 1547294400 3.5798 1547301600 3.5789 1547308800 3.5788 1547316000 3.5781 1547323200 3.5801 1547330400 3.5799 1547337600 3.5800 1547344800 3.5801 1547352000 3.5808 1547359200 3.5800 1547366400 3.5799 1547373600 3.5796 1547380800 3.5801 1547388000 3.5797 1547395200 3.5796 1547402400 3.5792 1547409600 3.5791 1547416800 3.5789 1547424000 3.5795 1547431200 3.5795 1547438400 3.5790 1547445600 3.5789 1547452800 3.5785 1547460000 3.5789 1547467200 3.5796 1547474400 3.5797 1547481600 3.5801 1547488800 3.5792 1547496000 3.5818 1547503200 3.5811 1547510400 3.5807 1547517600 3.5805 1547524800 3.5807 1547532000 3.5798 1547539200 3.5808 1547546400 3.5809 1547553600 3.5813 1547560800 3.5811 1547568000 3.5812 1547575200 3.5795 1547582400 3.5809 1547589600 3.5800 1547596800 3.5789 1547604000 3.5792 1547611200 3.5790 1547618400 3.5788 1547625600 3.5788 1547632800 3.5794 1547640000 3.5793 1547647200 3.5795 1547654400 3.5789 1547661600 3.5772 1547668800 3.5767 1547676000 3.5748 1547683200 3.5760 1547690400 3.5752 1547697600 3.5758 1547704800 3.5760 1547712000 3.5758 1547719200 3.5759 1547726400 3.5765 1547733600 3.5765 1547740800 3.5775 1547748000 3.5816 1547755200 3.5810 1547762400 3.5768 1547769600 3.5772 1547776800 3.5772 1547784000 3.5775 1547791200 3.5770 1547798400 3.5771 1547805600 3.5771 1547812800 3.5783 1547820000 3.5781 1547827200 3.5776 1547834400 3.5775 1547841600 3.6122 1547848800 3.6098 1547856000 3.6100 1547863200 3.6109 1547870400 3.6109 1547877600 3.6099 1547884800 3.6092 1547892000 3.6095 1547899200 3.6102 1547906400 3.6101 1547913600 3.6099 1547920800 3.6112 1547928000 3.6120 1547935200 3.6114 1547942400 3.6105 1547949600 3.6104 1547956800 3.6112 1547964000 3.6107 1547971200 3.6111 1547978400 3.6111 1547985600 3.6111 1547992800 3.6107 1548000000 3.6097 1548007200 3.6107 1548014400 3.6112 1548021600 3.6117 1548028800 3.6123 1548036000 3.6123 1548043200 3.6119 1548050400 3.6101 1548057600 3.6108 1548064800 3.6106 1548072000 3.6116 1548079200 3.6145 1548086400 3.6123 1548093600 3.6121 1548100800 3.6128 1548108000 3.6139 1548115200 3.6117 1548122400 3.6112 1548129600 3.6119 1548136800 3.6098 1548144000 3.6123 1548151200 3.6121 1548158400 3.6130 1548165600 3.6130 1548172800 3.5816 1548180000 3.6128 1548187200 3.6132 1548194400 3.6137 1548201600 3.6136 1548208800 3.6135 1548216000 3.6134 1548223200 3.6131 1548230400 3.6140 1548237600 3.6146 1548244800 3.6132 1548252000 3.6121 1548259200 3.6144 1548266400 3.6150 1548273600 3.6114 1548280800 3.5880 1548288000 3.5876 1548295200 3.5876 1548302400 3.5878 1548309600 3.5875 1548316800 3.5874 1548324000 3.5869 1548331200 3.5875 1548338400 3.5870 1548345600 3.5572 1548352800 3.5578 1548360000 3.5553 1548367200 3.5858 1548374400 3.5853 1548381600 3.5860 1548388800 3.5867 1548396000 3.5842 1548403200 3.5851 1548410400 3.5857 1548417600 3.5856 1548424800 3.5848 1548432000 3.5843 1548439200 3.5843 1548446400 3.5834 1548453600 3.5830 1548460800 3.5845 1548468000 3.5836 1548475200 3.5837 1548482400 3.5870 1548489600 3.5842 1548496800 3.5849 1548504000 3.5860 1548511200 3.5855 1548518400 3.5855 1548525600 3.5853 1548532800 3.5853 1548540000 3.5855 1548547200 3.5856 1548554400 3.5848 1548561600 3.5853 1548568800 3.5856 1548576000 3.5856 1548583200 3.5857 1548590400 3.5824 1548597600 3.5825 1548604800 3.5827 1548612000 3.5822 1548619200 3.5820 1548626400 3.5820 1548633600 3.5820 1548640800 3.5822 1548648000 3.5827 1548655200 3.5825 1548662400 3.5831 1548669600 3.5831 1548676800 3.5826 1548684000 3.5545 1548691200 3.5548 1548698400 3.5549 1548705600 3.5545 1548712800 3.5551 1548720000 3.5554 1548727200 3.5561 1548734400 3.5562 1548741600 3.5556 1548748800 3.5556 1548756000 3.5551 1548763200 3.5545 1548770400 3.5559 1548777600 3.5556 1548784800 3.5571 1548792000 3.5560 1548799200 3.5563 1548806400 3.5561 1548813600 3.5549 1548820800 3.5550 1548828000 3.5534 1548835200 3.5538 1548842400 3.5537 1548849600 3.5544 1548856800 3.5543 1548864000 3.5544 1548871200 3.5538 1548878400 3.5544 1548885600 3.5547 1548892800 3.5510 1548900000 3.5547 1548907200 3.5538 1548914400 3.5535 1548921600 3.5549 1548928800 3.5554 1548936000 3.5552 1548943200 3.5569 1548950400 3.5558 1548957600 3.5539 1548964800 3.5545 1548972000 3.5531 1548986400 3.5540 1548979200 3.5548 1548993600 3.5562 1549000800 3.5540 1549008000 3.5537 1549015200 3.5541 1549022400 3.5538 1549029600 3.5540 1549036800 3.5538 1549044000 3.5537 1549051200 3.5528 1549058400 3.5495 1549065600 3.5494 1549072800 3.5499 1549080000 3.5495 1549087200 3.5493 1549094400 3.5489 1549101600 3.5501 1549108800 3.5508 1549116000 3.5511 1549123200 3.5512 1549130400 3.5515 1549137600 3.5515 1549144800 3.5518 1549152000 3.5518 1549159200 3.5514 1549166400 3.5511 1549173600 3.5514 1549180800 3.5514 1549188000 3.5515 1549195200 3.5514 1549202400 3.5502 1549209600 3.5515 1549216800 3.5512 1549224000 3.5515 1549231200 3.5514 1549238400 3.5516 1549245600 3.5512 1549252800 3.5520 1549260000 3.5513 1549267200 3.5518 1549274400 3.5510 1549281600 3.5510 1549288800 3.5510 1549296000 3.5512 1549303200 3.5513 1549310400 3.5518 1549317600 3.5519 1549324800 3.5521 1549332000 3.5520 1549339200 3.5526 1549346400 3.5492 1549353600 3.5497 1549360800 3.5468 1549368000 3.5467 1549375200 3.5469 1549382400 3.5477 1549389600 3.5432 1549396800 3.5466 1549404000 3.5441 1549411200 3.5441 1549418400 3.5446 1549425600 3.5479 1549432800 3.5479 1549440000 3.5483 1549447200 3.5484 1549454400 3.5451 1549461600 3.5453 1549468800 3.5451 1549476000 3.5438 1549483200 3.5441 1549490400 3.5450 1549497600 3.5448 1549504800 3.5436 1549512000 3.5437 1549519200 3.5439 1549526400 3.5435 1549533600 3.5441 1549540800 3.5427 1549548000 3.5430 1549555200 3.5431 1549562400 3.5426 1549569600 3.5437 1549576800 3.5439 1549584000 3.5424 1549591200 3.5420 1549598400 3.5423 1549605600 3.5424 1549612800 3.5431 1549620000 3.5442 1549627200 3.5426 1549634400 3.5418 1549641600 3.5417 1549648800 3.5404 1549656000 3.5411 1549663200 3.5420 1549670400 3.5427 1549677600 3.5423 1549684800 3.5427 1549692000 3.5426 1549699200 3.5432 1549706400 3.5427 1549713600 3.5424 1549720800 3.5423 1549728000 3.5426 1549735200 3.5423 1549742400 3.5424 1549749600 3.5421 1549756800 3.5429 1549764000 3.5432 1549771200 3.5430 1549778400 3.5420 1549785600 3.5423 1549792800 3.5422 1549800000 3.5430 1549807200 3.5428 1549814400 3.5437 1549821600 3.5436 1549828800 3.5437 1549836000 3.5452 1549843200 3.5453 1549850400 3.5463 1549857600 3.5461 1549864800 3.5459 1549872000 3.5460 1549879200 3.5452 1549886400 3.5450 1549893600 3.5449 1549900800 3.5457 1549908000 3.5459 1549915200 3.5461 1549922400 3.5464 1549929600 3.5480 1549936800 3.5478 1549944000 3.5477 1549951200 3.5469 1549958400 3.5471 1549965600 3.5448 1549972800 3.5458 1549980000 3.5496 1549987200 3.5496 1549994400 3.5495 1550001600 3.5504 1550008800 3.5515 1550016000 3.5515 1550023200 3.5515 1550030400 3.5524 1550037600 3.5515 1550044800 3.5511 1550052000 3.5516 1550059200 3.5508 1550066400 3.5505 1550073600 3.5500 1550080800 3.5507 1550088000 3.5509 1550095200 3.5508 1550102400 3.5512 1550109600 3.5507 1550116800 3.5519 1550124000 3.5505 1550131200 3.5502 1550138400 3.5502 1550145600 3.5510 1550152800 3.5503 1550160000 3.5466 1550167200 3.5534 1550174400 3.5514 1550181600 3.5504 1550188800 3.5514 1550196000 3.5513 1550203200 3.5513 1550210400 3.5513 1550217600 3.5501 1550224800 3.5506 1550232000 3.5505 1550239200 3.5506 1550246400 3.5515 1550253600 3.5516 1550268000 3.5513 1550275200 3.5511 1550282400 3.5511 1550289600 3.5508 1550296800 3.5508 1550304000 3.5519 1550311200 3.5516 1550318400 3.5497 1550325600 3.5519 1550332800 3.5520 1550340000 3.5532 1550347200 3.5518 1550354400 3.5514 1550361600 3.5520 1550368800 3.5512 1550376000 3.5515 1550383200 3.5513 1550390400 3.5513 1550397600 3.5512 1550404800 3.5515 1550412000 3.5515 1550419200 3.5515 1550426400 3.5515 1550433600 3.5515 1550440800 3.5513 1550448000 3.5515 1550455200 3.5514 1550462400 3.5518 1550469600 3.5517 1550476800 3.5528 1550484000 3.5526 1550491200 3.5575 1550498400 3.5538 1550505600 3.5525 1550512800 3.5525 1550520000 3.5525 1550527200 3.5572 1550534400 3.5597 1550541600 3.5599 1550548800 3.5592 1550556000 3.5600 1550563200 3.5556 1550570400 3.5522 1550577600 3.5532 1550584800 3.5529 1550592000 3.5523 1550599200 3.5516 1550606400 3.5519 1550613600 3.5520 1550620800 3.5528 1550628000 3.5533 1550635200 3.5518 1550642400 3.5517 1550649600 3.5535 1550656800 3.5524 1550664000 3.5523 1550671200 3.5520 1550678400 3.5515 1550685600 3.5513 1550692800 3.5516 1550700000 3.5520 1550707200 3.5519 1550714400 3.5516 1550721600 3.5516 1550728800 3.5517 1550736000 3.5522 1550743200 3.5513 1550750400 3.5523 1550757600 3.5510 1550764800 3.5561 1550772000 3.5578 1550779200 3.5583 1550786400 3.5574 1550793600 3.5569 1550800800 3.5565 1550808000 3.5576 1550815200 3.5581 1550822400 3.5583 1550829600 3.5573 1550836800 3.5574 1550844000 3.5582 1550851200 3.5578 1550858400 3.5585 1550865600 3.5590 1550872800 3.5599 1550880000 3.5603 1550887200 3.5599 1550894400 3.5593 1550901600 3.5595 1550908800 3.5602 1550916000 3.5590 1550923200 3.5603 1550930400 3.5585 1550937600 3.5591 1550944800 3.5583 1550952000 3.5625 1550959200 3.5617 1550966400 3.5586 1550973600 3.5585 1550980800 3.5584 1550988000 3.5582 1550995200 3.5583 1551002400 3.5576 1551009600 3.5583 1551016800 3.5580 1551024000 3.5638 1551031200 3.5579 1551038400 3.5606 1551045600 3.5607 1551052800 3.5583 1551060000 3.5581 1551067200 3.5586 1551074400 3.5582 1551081600 3.5583 1551088800 3.5582 1551096000 3.5583 1551103200 3.5577 1551110400 3.5582 1551117600 3.5581 1551124800 3.5568 1551132000 3.5576 1551139200 3.5562 1551146400 3.5570 1551153600 3.5559 1551160800 3.5545 1551168000 3.5558 1551175200 3.5561 1551182400 3.5563 1551189600 3.5557 1551196800 3.5542 1551204000 3.5668 1551211200 3.5548 1551218400 3.5552 1551225600 3.5560 1551232800 3.5560 1551240000 3.5558 1551247200 3.5541 1551254400 3.5544 1551261600 3.5533 1551268800 3.5545 1551276000 3.5536 1551283200 3.5538 1551290400 3.5543 1551297600 3.5556 1551304800 3.5556 1551312000 3.5555 1551319200 3.5559 1551326400 3.5558 1551333600 3.5562 1551340800 3.5560 1551348000 3.5576 1551355200 3.5585 1551362400 3.5581 1551369600 3.5566 1551376800 3.5553 1551384000 3.5554 1551391200 3.5554 1551405600 3.5542 1551398400 3.5547 1551412800 3.5539 1551420000 3.5543 1551427200 3.5556 1551434400 3.5538 1551441600 3.5536 1551448800 3.5563 1551456000 3.5569 1551463200 3.5542 1551470400 3.5546 1551477600 3.5537 1551484800 3.5553 1551492000 3.5543 1551499200 3.5550 1551506400 3.5537 1551513600 3.5546 1551520800 3.5539 1551528000 3.5546 1551535200 3.5543 1551542400 3.5545 1551549600 3.5538 1551556800 3.5540 1551564000 3.5544 1551571200 3.5549 1551578400 3.5545 1551585600 3.5547 1551592800 3.5547 1551600000 3.5550 1551607200 3.5551 1551614400 3.5552 1551621600 3.5552 1551628800 3.5548 1551636000 3.5547 1551643200 3.5541 1551650400 3.5546 1551657600 3.5550 1551664800 3.5537 1551672000 3.5540 1551679200 3.5542 1551686400 3.5540 1551693600 3.5528 1551700800 3.5544 1551708000 3.5544 1551715200 3.5544 1551722400 3.5536 1551729600 3.5530 1551736800 3.5543 1551744000 3.5539 1551751200 3.5546 1551758400 3.5545 1551765600 3.5563 1551772800 3.5544 1551780000 3.5540 1551787200 3.5562 1551794400 3.5550 1551801600 3.5553 1551808800 3.5550 1551816000 3.5548 1551823200 3.5550 1551830400 3.5565 1551837600 3.5565 1551844800 3.5549 1551852000 3.5692 1551859200 3.5548 1551866400 3.5560 1551873600 3.5567 1551880800 3.5551 1551888000 3.5556 1551895200 3.5557 1551902400 3.5559 1551909600 3.5559 1551916800 3.5561 1551924000 3.5565 1551931200 3.5554 1551938400 3.5558 1551945600 3.5568 1551952800 3.5573 1551960000 3.5574 1551967200 3.5567 1551974400 3.5575 1551981600 3.5547 1551988800 3.5534 1551996000 3.5531 1552003200 3.5523 1552010400 3.5524 1552017600 3.5527 1552024800 3.5525 1552032000 3.5515 1552039200 3.5519 1552046400 3.5517 1552053600 3.5513 1552060800 3.5512 1552068000 3.5513 1552075200 3.5507 1552082400 3.5515 1552089600 3.5511 1552096800 3.5514 1552104000 3.5517 1552111200 3.5519 1552118400 3.5518 1552125600 3.5512 1552132800 3.5512 1552140000 3.5508 1552147200 3.5506 1552154400 3.5514 1552161600 3.5502 1552168800 3.5521 1552176000 3.5534 1552183200 3.5534 1552190400 3.5549 1552197600 3.5549 1552204800 3.5540 1552212000 3.5535 1552219200 3.5538 1552226400 3.5537 1552233600 3.5535 1552240800 3.5538 1552248000 3.5543 1552255200 3.5543 1552262400 3.5541 1552269600 3.5533 1552276800 3.5540 1552284000 3.5539 1552291200 3.5537 1552298400 3.5561 1552305600 3.5547 1552312800 3.5533 1552320000 3.5530 1552327200 3.5536 1552334400 3.5535 1552341600 3.5549 1552348800 3.5548 1552356000 3.5547 1552363200 3.5546 1552370400 3.5545 1552377600 3.5550 1552384800 3.5553 1552392000 3.5564 1552399200 3.5554 1552406400 3.5549 1552413600 3.5559 1552420800 3.5547 1552428000 3.5559 1552435200 3.5564 1552442400 3.5499 1552449600 3.5498 1552456800 3.5502 1552464000 3.5502 1552471200 3.5496 1552478400 3.5504 1552485600 3.5507 1552492800 3.5512 1552500000 3.5513 1552507200 3.5504 1552514400 3.5504 1552521600 3.5507 1552528800 3.5499 1552536000 3.5498 1552543200 3.5507 1552550400 3.5516 1552557600 3.5462 1552564800 3.5501 1552572000 3.5497 1552579200 3.5498 1552586400 3.5505 1552593600 3.5510 1552600800 3.5498 1552608000 3.5501 1552615200 3.5504 1552622400 3.5506 1552629600 3.5503 1552636800 3.5507 1552644000 3.5508 1552651200 3.5564 1552658400 3.5551 1552665600 3.5546 1552672800 3.5545 1552680000 3.5550 1552687200 3.5550 1552694400 3.5551 1552701600 3.5551 1552708800 3.5547 1552716000 3.5556 1552723200 3.5563 1552730400 3.5558 1552737600 3.5566 1552744800 3.5557 1552752000 3.5552 1552759200 3.5571 1552766400 3.5569 1552773600 3.5568 1552780800 3.5570 1552788000 3.5569 1552795200 3.5568 1552802400 3.5565 1552809600 3.5573 1552816800 3.5564 1552824000 3.5564 1552831200 3.5563 1552838400 3.5560 1552845600 3.5568 1552852800 3.5577 1552860000 3.5570 1552867200 3.5574 1552874400 3.5565 1552881600 3.5574 1552888800 3.5561 1552896000 3.5564 1552903200 3.5563 1552910400 3.5570 1552917600 3.5567 1552924800 3.5567 1552932000 3.5564 1552939200 3.5599 1552946400 3.5605 1552953600 3.5613 1552960800 3.5609 1552968000 3.5612 1552975200 3.5619 1552982400 3.5624 1552989600 3.5678 1552996800 3.5623 1553004000 3.5673 1553011200 3.5666 1553018400 3.5659 1553025600 3.5680 1553032800 3.5674 1553040000 3.5623 1553047200 3.5672 1553054400 3.5680 1553061600 3.5620 1553068800 3.5680 1553076000 3.5678 1553083200 3.5678 1553090400 3.5687 1553097600 3.5685 1553104800 3.5649 1553112000 3.5592 1553119200 3.5639 1553126400 3.5654 1553133600 3.5594 1553140800 3.5644 1553148000 3.5644 1553155200 3.5638 1553162400 3.5650 1553169600 3.5647 1553176800 3.5644 1553184000 3.5643 1553191200 3.5653 1553198400 3.5658 1553205600 3.5660 1553212800 3.5652 1553220000 3.5645 1553227200 3.5644 1553234400 3.5641 1553241600 3.5641 1553248800 3.5646 1553256000 3.5637 1553263200 3.5639 1553270400 3.5638 1553277600 3.5635 1553284800 3.5625 1553292000 3.5636 1553299200 3.5631 1553306400 3.5633 1553313600 3.5633 1553320800 3.5627 1553328000 3.5553 1553335200 3.5554 1553342400 3.5554 1553349600 3.5597 1553356800 3.5619 1553364000 3.5632 1553392800 3.5608 1553400000 3.5661 1553407200 3.5664 1553414400 3.5629 1553421600 3.5663 1553428800 3.5665 1553436000 3.5657 1553443200 3.5658 1553450400 3.5663 1553457600 3.5664 1553464800 3.5664 1553472000 3.5665 1553479200 3.5661 1553486400 3.5660 1553493600 3.5659 1553500800 3.5651 1553508000 3.5655 1553515200 3.5665 1553522400 3.5665 1553529600 3.5672 1553536800 3.5666 1553544000 3.5583 1553551200 3.5568 1553558400 3.5573 1553565600 3.5576 1553572800 3.5612 1553580000 3.5599 1553587200 3.5567 1553594400 3.5562 1553601600 3.5564 1553608800 3.5548 1553616000 3.5571 1553623200 3.5567 1553630400 3.5572 1553637600 3.5568 1553644800 3.5565 1553652000 3.5568 1553659200 3.5571 1553666400 3.5575 1553673600 3.5586 1553680800 3.5597 1553688000 3.5605 1553695200 3.5607 1553702400 3.5593 1553709600 3.5599 1553716800 3.5588 1553724000 3.5593 1553731200 3.5608 1553738400 3.5581 1553745600 3.5571 1553752800 3.5577 1553760000 3.5572 1553767200 3.5674 1553774400 3.5650 1553781600 3.5646 1553788800 3.5657 1553796000 3.5657 1553803200 3.5644 1553810400 3.5637 1553817600 3.5645 1553824800 3.5645 1553832000 3.5644 1553839200 3.5643 1553846400 3.5640 1553853600 3.5653 1553860800 3.5653 1553868000 3.5627 1553875200 3.5625 1553882400 3.5627 1553889600 3.5629 1553896800 3.5793 1553904000 3.5738 1553911200 3.5734 1553918400 3.5738 1553925600 3.5744 1553932800 3.5743 1553940000 3.5711 1553947200 3.5735 1553954400 3.5731 1553961600 3.5723 1553968800 3.5725 1553976000 3.5733 1553983200 3.5729 1553990400 3.5729 1553997600 3.5692 1554004800 3.5737 1554012000 3.5743 1554019200 3.5736 1554026400 3.5732 1554033600 3.5733 1554040800 3.5725 1554048000 3.5724 1554055200 3.5726 1554062400 3.5730 1554069600 3.5724 1554084000 3.5728 1554076800 3.5794 1554091200 3.5731 1554098400 3.5731 1554105600 3.5746 1554112800 3.5751 1554120000 3.5788 1554127200 3.5794 1554134400 3.5792 1554141600 3.5789 1554148800 3.5793 1554156000 3.5790 1554163200 3.5798 1554170400 3.5802 1554177600 3.5797 1554184800 3.5806 1554192000 3.5802 1554199200 3.5803 1554206400 3.5810 1554213600 3.5791 1554220800 3.5791 1554228000 3.5788 1554235200 3.5791 1554242400 3.5801 1554249600 3.5807 1554256800 3.5814 1554264000 3.5811 1554271200 3.5801 1554278400 3.5807 1554285600 3.5814 1554292800 3.5819 1554300000 3.5803 1554307200 3.5802 1554314400 3.5904 1554321600 3.5800 1554328800 3.5820 1554336000 3.5794 1554343200 3.5815 1554350400 3.5818 1554357600 3.5817 1554364800 3.5824 1554372000 3.5814 1554379200 3.5830 1554386400 3.5841 1554393600 3.5767 1554400800 3.5765 1554408000 3.5765 1554415200 3.5761 1554422400 3.5761 1554429600 3.5788 1554436800 3.5766 1554444000 3.5771 1554451200 3.5754 1554458400 3.5747 1554465600 3.5748 1554472800 3.5738 1554480000 3.5736 1554487200 3.5734 1554494400 3.5736 1554501600 3.5720 1554508800 3.5723 1554516000 3.5715 1554523200 3.5716 1554530400 3.5701 1554537600 3.5711 1554544800 3.5698 1554552000 3.5729 1554559200 3.5724 1554566400 3.5743 1554573600 3.5722 1554580800 3.5710 1554588000 3.5721 1554595200 3.5722 1554602400 3.5720 1554609600 3.5729 1554616800 3.5724 1554624000 3.5737 1554631200 3.5761 1554638400 3.5746 1554645600 3.5742 1554652800 3.5762 1554660000 3.5744 1554667200 3.5752 1554674400 3.5746 1554681600 3.5751 1554688800 3.5744 1554696000 3.5748 1554703200 3.5749 1554710400 3.5779 1554717600 3.5787 1554724800 3.5788 1554732000 3.5788 1554739200 3.5811 1554746400 3.5824 1554753600 3.5940 1554760800 3.5812 1554768000 3.5820 1554775200 3.5809 1554782400 3.5812 1554789600 3.5830 1554796800 3.5822 1554804000 3.5824 1554811200 3.5824 1554818400 3.5818 1554825600 3.5820 1554832800 3.5817 1554840000 3.5814 1554847200 3.5811 1554854400 3.5815 1554861600 3.5810 1554868800 3.5811 1554876000 3.5824 1554883200 3.5830 1554890400 3.5854 1554897600 3.5850 1554904800 3.5835 1554912000 3.5841 1554919200 3.5841 1554926400 3.5848 1554933600 3.5845 1554940800 3.5853 1554948000 3.5858 1554955200 3.5864 1554962400 3.5829 1554969600 3.5829 1554976800 3.5829 1554984000 3.5832 1554991200 3.5830 1554998400 3.5872 1555005600 3.5876 1555012800 3.5872 1555020000 3.5889 1555027200 3.5869 1555034400 3.5871 1555041600 3.5867 1555048800 3.5871 1555056000 3.5873 1555063200 3.5866 1555070400 3.5874 1555077600 3.5872 1555084800 3.5940 1555092000 3.5866 1555099200 3.5870 1555106400 3.5875 1555113600 3.5877 1555120800 3.5873 1555128000 3.5875 1555135200 3.5879 1555142400 3.5887 1555149600 3.5879 1555156800 3.5875 1555164000 3.5879 1555171200 3.5883 1555178400 3.5899 1555185600 3.5886 1555192800 3.5900 1555200000 3.5900 1555207200 3.5894 1555214400 3.5898 1555221600 3.5895 1555228800 3.5905 1555236000 3.5919 1555243200 3.5917 1555250400 3.5915 1555257600 3.5916 1555264800 3.5909 1555272000 3.5904 1555279200 3.5911 1555286400 3.5908 1555293600 3.5901 1555300800 3.5905 1555308000 3.5902 1555315200 3.5899 1555322400 3.5907 1555329600 3.5915 1555336800 3.5892 1555344000 3.5906 1555351200 3.5900 1555358400 3.5909 1555365600 3.5915 1555372800 3.5920 1555380000 3.5911 1555387200 3.5909 1555394400 3.5916 1555401600 3.5913 1555408800 3.5919 1555416000 3.5911 1555423200 3.5915 1555430400 3.5921 1555437600 3.5888 1555444800 3.5891 1555452000 3.5881 1555459200 3.5883 1555466400 3.5884 1555473600 3.5869 1555480800 3.5869 1555488000 3.5860 1555495200 3.5879 1555502400 3.5868 1555509600 3.5875 1555516800 3.5881 1555524000 3.5877 1555531200 3.5872 1555538400 3.5873 1555545600 3.5871 1555552800 3.5867 1555560000 3.5888 1555567200 3.5896 1555574400 3.5887 1555581600 3.5855 1555588800 3.5849 1555596000 3.5846 1555603200 3.5848 1555610400 3.5866 1555617600 3.5857 1555624800 3.5843 1555632000 3.5845 1555639200 3.5854 1555646400 3.5852 1555653600 3.5838 1555660800 3.5842 1555668000 3.5837 1555675200 3.5833 1555682400 3.5831 1555689600 3.5843 1555696800 3.5827 1555704000 3.5827 1555711200 3.5852 1555718400 3.5905 1555725600 3.5847 1555732800 3.5848 1555740000 3.5828 1555747200 3.5832 1555754400 3.5858 1555761600 3.5839 1555768800 3.5839 1555776000 3.5840 1555783200 3.5833 1555790400 3.5836 1555797600 3.5852 1555804800 3.5853 1555812000 3.5855 1555819200 3.5858 1555826400 3.5852 1555833600 3.5837 1555840800 3.5797 1555848000 3.5838 1555855200 3.5838 1555862400 3.5843 1555869600 3.5841 1555876800 3.5840 1555884000 3.5860 1555891200 3.5856 1555898400 3.5862 1555905600 3.5863 1555912800 3.5862 1555920000 3.5862 1555927200 3.5846 1555934400 3.5849 1555941600 3.5847 1555948800 3.5888 1555956000 3.5857 1555963200 3.5859 1555970400 3.5863 1555977600 3.5818 1555984800 3.5858 1555992000 3.5861 1555999200 3.5861 1556006400 3.5868 1556013600 3.5878 1556020800 3.5893 1556028000 3.5893 1556035200 3.5868 1556042400 3.5868 1556049600 3.5871 1556056800 3.5865 1556064000 3.5883 1556071200 3.5875 1556078400 3.5892 1556085600 3.5905 1556092800 3.5935 1556100000 3.5944 1556107200 3.5942 1556114400 3.5963 1556121600 3.5968 1556128800 3.5964 1556136000 3.5963 1556143200 3.5975 1556150400 3.5964 1556157600 3.5962 1556164800 3.5965 1556172000 3.5966 1556179200 3.5953 1556186400 3.5952 1556193600 3.5960 1556200800 3.5941 1556208000 3.5903 1556215200 3.5905 1556222400 3.5924 1556229600 3.5931 1556236800 3.5905 1556244000 3.5917 1556251200 3.5908 1556258400 3.5906 1556265600 3.5909 1556272800 3.5918 1556280000 3.5906 1556287200 3.5907 1556294400 3.5919 1556301600 3.5922 1556308800 3.5919 1556316000 3.5914 1556323200 3.5915 1556330400 3.5917 1556337600 3.5914 1556344800 3.5908 1556352000 3.5912 1556359200 3.5911 1556366400 3.5921 1556373600 3.5936 1556380800 3.5925 1556388000 3.5927 1556395200 3.5945 1556402400 3.5924 1556409600 3.5936 1556416800 3.5929 1556424000 3.5934 1556431200 3.5929 1556438400 3.5929 1556445600 3.5921 1556452800 3.5924 1556460000 3.5925 1556467200 3.5918 1556474400 3.5917 1556481600 3.5915 1556488800 3.5890 1556496000 3.5912 1556503200 3.5914 1556510400 3.5917 1556517600 3.5920 1556524800 3.5927 1556532000 3.5926 1556539200 3.5935 1556546400 3.5938 1556553600 3.5934 1556560800 3.5935 1556568000 3.5929 1556575200 3.5931 1556582400 3.5932 1556589600 3.5918 1556596800 3.5919 1556604000 3.5922 1556611200 3.5939 1556618400 3.5937 1556625600 3.5932 1556632800 3.5930 1556640000 3.5929 1556647200 3.5934 1556654400 3.5930 1556661600 3.5927 1556676000 3.5924 1556668800 3.5922 1556683200 3.5926 1556690400 3.5943 1556697600 3.5974 1556704800 3.5985 1556712000 3.5974 1556719200 3.5981 1556726400 3.5981 1556733600 3.5993 1556740800 3.5977 1556748000 3.5981 1556755200 3.5984 1556762400 3.5992 1556769600 3.5977 1556776800 3.5976 1556784000 3.5981 1556791200 3.5973 1556798400 3.5969 1556805600 3.5975 1556812800 3.5931 1556820000 3.5933 1556827200 3.5904 1556834400 3.5906 1556841600 3.5908 1556848800 3.5909 1556856000 3.5934 1556863200 3.5890 1556870400 3.5886 1556877600 3.5900 1556884800 3.5903 1556892000 3.5886 1556899200 3.5882 1556906400 3.5899 1556913600 3.5911 1556920800 3.5884 1556928000 3.5892 1556935200 3.5885 1556942400 3.5902 1556949600 3.5947 1556956800 3.5919 1556964000 3.5923 1556971200 3.5927 1556978400 3.5927 1556985600 3.5918 1556992800 3.5934 1557000000 3.5935 1557007200 3.5927 1557014400 3.5924 1557021600 3.5922 1557028800 3.5922 1557036000 3.5924 1557043200 3.5924 1557050400 3.5913 1557057600 3.5911 1557064800 3.5910 1557072000 3.5925 1557079200 3.5911 1557086400 3.5931 1557093600 3.5917 1557100800 3.5913 1557108000 3.5920 1557115200 3.5917 1557122400 3.5913 1557129600 3.5919 1557136800 3.5880 1557144000 3.5894 1557151200 3.5923 1557158400 3.5924 1557165600 3.5945 1557172800 3.5910 1557180000 3.5902 1557187200 3.5900 1557194400 3.5905 1557201600 3.5879 1557208800 3.5882 1557216000 3.5877 1557223200 3.5836 1557230400 3.5826 1557237600 3.5829 1557244800 3.5805 1557252000 3.5831 1557259200 3.5825 1557266400 3.5833 1557273600 3.5820 1557280800 3.5828 1557288000 3.5800 1557295200 3.5793 1557302400 3.5792 1557309600 3.5773 1557316800 3.5768 1557324000 3.5756 1557331200 3.5758 1557338400 3.5774 1557345600 3.5782 1557352800 3.5777 1557360000 3.5784 1557367200 3.5773 1557374400 3.5779 1557381600 3.5783 1557388800 3.5707 1557396000 3.5684 1557403200 3.5687 1557410400 3.5692 1557417600 3.5690 1557424800 3.5691 1557432000 3.5705 1557439200 3.5695 1557446400 3.5694 1557453600 3.5685 1557460800 3.5685 1557468000 3.5671 1557475200 3.5668 1557482400 3.5672 1557489600 3.5675 1557496800 3.5668 1557504000 3.5698 1557511200 3.5697 1557518400 3.5702 1557525600 3.5698 1557532800 3.5695 1557540000 3.5693 1557547200 3.5692 1557554400 3.5701 1557561600 3.5696 1557568800 3.5695 1557576000 3.5696 1557583200 3.5699 1557590400 3.5702 1557597600 3.5700 1557604800 3.5698 1557612000 3.5696 1557619200 3.5693 1557626400 3.5699 1557633600 3.5695 1557640800 3.5708 1557648000 3.5683 1557655200 3.5704 1557662400 3.5709 1557669600 3.5715 1557676800 3.5709 1557684000 3.5706 1557691200 3.5694 1557698400 3.5674 1557705600 3.5677 1557712800 3.5693 1557720000 3.5695 1557727200 3.5689 1557734400 3.5694 1557741600 3.5686 1557748800 3.5703 1557756000 3.5702 1557763200 3.5708 1557770400 3.5716 1557777600 3.5712 1557784800 3.5712 1557792000 3.5714 1557799200 3.5710 1557806400 3.5710 1557813600 3.5699 1557820800 3.5700 1557828000 3.5704 1557835200 3.5697 1557842400 3.5692 1557849600 3.5691 1557856800 3.5694 1557864000 3.5701 1557871200 3.5733 1557878400 3.5691 1557885600 3.5692 1557892800 3.5700 1557900000 3.5675 1557907200 3.5698 1557914400 3.5690 1557921600 3.5691 1557928800 3.5681 1557936000 3.5684 1557943200 3.5697 1557950400 3.5687 1557957600 3.5693 1557964800 3.5687 1557972000 3.5675 1557979200 3.5690 1557986400 3.5687 1557993600 3.5687 1558000800 3.5690 1558008000 3.5686 1558015200 3.5688 1558022400 3.5675 1558029600 3.5680 1558036800 3.5692 1558044000 3.5698 1558051200 3.5674 1558058400 3.5675 1558065600 3.5675 1558072800 3.5678 1558080000 3.5676 1558087200 3.5678 1558094400 3.5680 1558101600 3.5673 1558108800 3.5681 1558116000 3.5686 1558123200 3.5673 1558130400 3.5674 1558137600 3.5674 1558144800 3.5673 1558152000 3.5677 1558159200 3.5681 1558166400 3.5694 1558173600 3.5683 1558180800 3.5684 1558188000 3.5688 1558195200 3.5693 1558202400 3.5683 1558209600 3.5700 1558216800 3.5680 1558224000 3.5679 1558231200 3.5678 1558238400 3.5676 1558245600 3.5678 1558252800 3.5681 1558260000 3.5686 1558267200 3.5685 1558274400 3.5694 1558281600 3.5689 1558288800 3.5686 1558296000 3.5688 1558303200 3.5692 1558310400 3.5689 1558317600 3.5686 1558324800 3.5688 1558332000 3.5686 1558339200 3.5687 1558346400 3.5671 1558353600 3.5688 1558360800 3.5686 1558368000 3.5687 1558375200 3.5665 1558382400 3.5688 1558389600 3.5680 1558396800 3.5688 1558404000 3.5680 1558411200 3.5686 1558418400 3.5681 1558425600 3.5684 1558432800 3.5686 1558440000 3.5681 1558447200 3.5687 1558454400 3.5680 1558461600 3.5681 1558468800 3.5684 1558476000 3.5684 1558483200 3.5683 1558490400 3.5657 1558497600 3.5661 1558504800 3.5646 1558512000 3.5658 1558519200 3.5663 1558526400 3.5667 1558533600 3.5686 1558540800 3.5689 1558548000 3.5685 1558555200 3.5682 1558562400 3.5687 1558569600 3.5688 1558576800 3.5696 1558584000 3.5687 1558591200 3.5683 1558598400 3.5690 1558605600 3.5688 1558612800 3.5686 1558620000 3.5683 1558627200 3.5681 1558634400 3.5658 1558641600 3.5631 1558648800 3.5676 1558656000 3.5679 1558663200 3.5682 1558670400 3.5677 1558677600 3.5678 1558684800 3.5673 1558692000 3.5673 1558699200 3.5688 1558706400 3.5681 1558713600 3.5690 1558720800 3.5667 1558728000 3.5666 1558735200 3.5657 1558742400 3.5666 1558749600 3.5665 1558756800 3.5661 1558764000 3.5661 1558771200 3.5663 1558778400 3.5671 1558785600 3.5657 1558792800 3.5648 1558800000 3.5647 1558807200 3.5654 1558814400 3.5657 1558821600 3.5652 1558828800 3.5656 1558836000 3.5654 1558843200 3.5656 1558850400 3.5656 1558857600 3.5655 1558864800 3.5656 1558872000 3.5665 1558879200 3.5662 1558886400 3.5662 1558893600 3.5665 1558900800 3.5658 1558908000 3.5656 1558915200 3.5667 1558922400 3.5659 1558929600 3.5663 1558936800 3.5664 1558944000 3.5662 1558951200 3.5662 1558958400 3.5666 1558965600 3.5660 1558972800 3.5673 1558980000 3.5667 1558987200 3.5664 1558994400 3.5612 1559001600 3.5625 1559008800 3.5623 1559016000 3.5621 1559023200 3.5618 1559030400 3.5620 1559037600 3.5620 1559044800 3.5620 1559052000 3.5609 1559059200 3.5624 1559066400 3.5632 1559073600 3.5636 1559080800 3.5624 1559088000 3.5621 1559095200 3.5640 1559102400 3.5638 1559109600 3.5637 1559116800 3.5642 1559124000 3.5641 1559131200 3.5652 1559138400 3.5635 1559145600 3.5641 1559152800 3.5657 1559160000 3.5668 1559167200 3.5634 1559174400 3.5654 1559181600 3.5670 1559188800 3.5658 1559196000 3.5651 1559203200 3.5651 1559210400 3.5638 1559217600 3.5640 1559224800 3.5628 1559232000 3.5636 1559239200 3.5649 1559246400 3.5643 1559253600 3.5641 1559260800 3.5639 1559268000 3.5643 1559275200 3.5645 1559282400 3.5602 1559289600 3.5636 1559296800 3.5594 1559304000 3.5607 1559311200 3.5628 1559318400 3.5636 1559325600 3.5625 1559332800 3.5604 1559340000 3.5614 1559354400 3.5631 1559347200 3.5620 1559361600 3.5610 1559368800 3.5598 1559376000 3.5611 1559383200 3.5601 1559390400 3.5614 1559397600 3.5599 1559404800 3.5599 1559412000 3.5597 1559419200 3.5621 1559426400 3.5610 1559433600 3.5606 1559440800 3.5604 1559448000 3.5604 1559455200 3.5598 1559462400 3.5597 1559469600 3.5614 1559476800 3.5603 1559484000 3.5617 1559491200 3.5607 1559498400 3.5600 1559505600 3.5598 1559512800 3.5610 1559520000 3.5618 1559527200 3.5617 1559534400 3.5619 1559541600 3.5619 1559548800 3.5623 1559556000 3.5617 1559563200 3.5626 1559570400 3.5658 1559577600 3.5632 1559584800 3.5633 1559592000 3.5639 1559599200 3.5644 1559606400 3.5665 1559613600 3.5652 1559620800 3.5636 1559628000 3.5611 1559635200 3.5613 1559642400 3.5624 1559649600 3.5615 1559656800 3.5611 1559664000 3.5637 1559671200 3.5625 1559678400 3.5605 1559685600 3.5633 1559692800 3.5618 1559700000 3.5622 1559707200 3.5640 1559714400 3.5616 1559721600 3.5613 1559728800 3.5644 1559736000 3.5618 1559743200 3.5600 1559750400 3.5594 1559757600 3.5603 1559764800 3.5601 1559772000 3.5610 1559779200 3.5604 1559786400 3.5606 1559793600 3.5621 1559800800 3.5661 1559808000 3.5636 1559815200 3.5639 1559822400 3.5626 1559829600 3.5615 1559836800 3.5628 1559844000 3.5638 1559851200 3.5644 1559858400 3.5613 1559865600 3.5643 1559872800 3.5612 1559880000 3.5626 1559887200 3.5611 1559894400 3.5650 1559901600 3.5659 1559908800 3.5632 1559916000 3.5623 1559923200 3.5629 1559930400 3.5670 1559937600 3.5633 1559944800 3.5622 1559952000 3.5621 1559959200 3.5674 1559966400 3.5629 1559973600 3.5653 1559980800 3.5631 1559988000 3.5617 1559995200 3.5648 1560002400 3.5625 1560009600 3.5640 1560016800 3.5616 1560024000 3.5626 1560031200 3.5629 1560038400 3.5615 1560045600 3.5620 1560052800 3.5630 1560060000 3.5647 1560067200 3.5616 1560074400 3.5617 1560081600 3.5632 1560088800 3.5614 1560096000 3.5614 1560103200 3.5643 1560110400 3.5639 1560117600 3.5630 1560124800 3.5643 1560132000 3.5627 1560139200 3.5644 1560146400 3.5629 1560153600 3.5622 1560160800 3.5631 1560168000 3.5611 1560175200 3.5617 1560182400 3.5618 1560189600 3.5618 1560196800 3.5625 1560204000 3.5626 1560211200 3.5654 1560218400 3.5619 1560225600 3.5634 1560232800 3.5623 1560240000 3.5627 1560247200 3.5621 1560254400 3.5634 1560261600 3.5627 1560268800 3.5623 1560276000 3.5629 1560283200 3.5642 1560290400 3.5617 1560297600 3.5615 1560304800 3.5622 1560312000 3.5626 1560319200 3.5633 1560326400 3.5622 1560333600 3.5646 1560340800 3.5628 1560348000 3.5611 1560355200 3.5612 1560362400 3.5586 1560369600 3.5595 1560376800 3.5617 1560384000 3.5608 1560391200 3.5617 1560398400 3.5613 1560405600 3.5605 1560412800 3.5740 1560420000 3.5605 1560427200 3.5600 1560434400 3.5602 1560441600 3.5576 1560448800 3.5598 1560456000 3.5608 1560463200 3.5610 1560470400 3.5609 1560477600 3.5625 1560484800 3.5620 1560492000 3.5640 1560499200 3.5617 1560506400 3.5612 1560513600 3.5628 1560520800 3.5607 1560528000 3.5636 1560535200 3.5612 1560542400 3.5644 1560549600 3.5614 1560556800 3.5656 1560564000 3.5623 1560571200 3.5636 1560578400 3.5611 1560585600 3.5661 1560592800 3.5610 1560600000 3.5619 1560607200 3.5601 1560614400 3.5611 1560621600 3.5587 1560628800 3.5618 1560636000 3.5598 1560643200 3.5599 1560650400 3.5593 1560657600 3.5603 1560664800 3.5593 1560672000 3.5605 1560679200 3.5610 1560686400 3.5595 1560693600 3.5595 1560700800 3.5599 1560708000 3.5596 1560715200 3.5608 1560722400 3.5600 1560729600 3.5627 1560736800 3.6312 1560744000 3.5606 1560751200 3.5607 1560758400 3.5634 1560765600 3.5615 1560772800 3.5615 1560780000 3.5610 1560787200 3.5612 1560794400 3.5606 1560801600 3.5601 1560808800 3.5610 1560816000 3.5581 1560823200 3.5600 1560830400 3.5600 1560837600 3.5601 1560844800 3.5612 1560852000 3.5627 1560859200 3.5623 1560866400 3.5606 1560873600 3.5608 1560880800 3.5617 1560888000 3.5622 1560895200 3.5630 1560902400 3.5623 1560909600 3.5656 1560916800 3.5619 1560924000 3.5618 1560931200 3.5625 1560938400 3.5641 1560945600 3.5649 1560952800 3.5645 1560960000 3.5661 1560967200 3.5646 1560974400 3.5565 1560981600 3.5669 1560988800 3.5684 1560996000 3.5676 1561003200 3.5674 1561010400 3.5687 1561017600 3.5653 1561024800 3.5640 1561032000 3.5621 1561039200 3.5619 1561046400 3.5642 1561053600 3.5617 1561060800 3.5614 1561068000 3.5632 1561075200 3.5616 1561082400 3.5607 1561089600 3.5601 1561096800 3.5639 1561104000 3.5749 1561111200 3.5603 1561118400 3.5589 1561125600 3.5605 1561132800 3.5639 1561140000 3.5624 1561147200 3.5615 1561154400 3.5666 1561161600 3.5640 1561168800 3.5610 1561176000 3.5627 1561183200 3.5610 1561190400 3.5614 1561197600 3.5606 1561204800 3.5620 1561212000 3.5605 1561219200 3.5653 1561226400 3.5615 1561233600 3.5608 1561240800 3.5616 1561248000 3.5668 1561255200 3.5613 1561262400 3.5682 1561269600 3.5672 1561276800 3.5630 1561284000 3.5609 1561291200 3.5596 1561298400 3.5594 1561305600 3.5633 1561312800 3.5603 1561320000 3.5600 1561327200 3.5603 1561334400 3.5602 1561341600 3.5643 1561348800 3.5600 1561356000 3.5602 1561363200 3.5612 1561370400 3.5602 1561377600 3.5663 1561384800 3.5676 1561392000 3.5659 1561399200 3.5649 1561406400 3.5643 1561413600 3.5646 1561420800 3.5639 1561428000 3.5670 1561435200 3.5654 1561442400 3.5690 1561449600 3.5609 1561456800 3.5632 1561464000 3.5712 1561471200 3.5643 1561478400 3.5643 1561485600 3.5637 1561492800 3.5636 1561500000 3.5644 1561507200 3.5639 1561514400 3.5642 1561521600 3.5635 1561528800 3.5638 1561536000 3.5641 1561543200 3.5647 1561550400 3.5653 1561557600 3.5642 1561564800 3.5649 1561572000 3.5636 1561579200 3.5643 1561586400 3.5632 1561593600 3.5637 1561600800 3.5623 1561608000 3.5625 1561615200 3.5647 1561622400 3.5614 1561629600 3.5625 1561636800 3.5645 1561644000 3.5629 1561651200 3.5635 1561658400 3.5628 1561665600 3.5629 1561672800 3.5622 1561680000 3.5625 1561687200 3.5631 1561694400 3.5640 1561701600 3.5616 1561708800 3.5629 1561716000 3.5597 1561723200 3.5615 1561730400 3.5604 1561737600 3.5616 1561744800 3.5609 1561752000 3.5600 1561759200 3.5595 1561766400 3.5600 1561773600 3.5605 1561780800 3.5601 1561788000 3.5605 1561795200 3.5601 1561802400 3.5603 1561809600 3.5592 1561816800 3.5606 1561824000 3.5600 1561831200 3.5592 1561838400 3.5591 1561845600 3.5598 1561852800 3.5596 1561860000 3.5593 1561867200 3.5584 1561874400 3.5568 1561881600 3.5583 1561888800 3.5576 1561896000 3.5575 1561903200 3.5586 1561910400 3.5596 1561917600 3.5587 1561924800 3.5596 1561932000 3.5582 1561946400 3.5584 1561939200 3.5593 1561953600 3.5585 1561960800 3.5595 1561968000 3.5587 1561975200 3.5601 1561982400 3.5603 1561989600 3.5619 1561996800 3.5612 1562004000 3.5618 1562011200 3.5619 1562018400 3.5611 1562025600 3.5620 1562032800 3.5624 1562040000 3.5617 1562047200 3.5590 1562054400 3.5600 1562061600 3.5616 1562068800 3.5605 1562076000 3.5619 1562083200 3.5615 1562090400 3.5631 1562097600 3.5606 1562104800 3.5613 1562112000 3.5741 1562119200 3.5608 1562126400 3.5627 1562133600 3.5610 1562140800 3.5615 1562148000 3.5606 1562155200 3.5615 1562162400 3.5612 1562169600 3.5597 1562176800 3.5607 1562184000 3.5622 1562191200 3.5628 1562198400 3.5618 1562205600 3.5624 1562212800 3.5620 1562220000 3.5629 1562227200 3.5607 1562234400 3.5609 1562241600 3.5618 1562248800 3.5643 1562256000 3.5632 1562263200 3.5630 1562270400 3.5625 1562277600 3.5632 1562284800 3.5630 1562292000 3.5624 1562299200 3.5631 1562306400 3.5623 1562313600 3.5626 1562320800 3.5640 1562328000 3.5634 1562335200 3.5634 1562342400 3.5640 1562349600 3.5639 1562356800 3.5632 1562364000 3.5631 1562371200 3.5629 1562378400 3.5633 1562385600 3.5632 1562392800 3.5632 1562400000 3.5612 1562407200 3.5612 1562414400 3.5643 1562421600 3.5637 1562428800 3.5636 1562436000 3.5632 1562443200 3.5594 1562450400 3.5600 1562457600 3.5599 1562464800 3.5592 1562472000 3.5594 1562479200 3.5596 1562486400 3.5593 1562493600 3.5592 1562500800 3.5595 1562508000 3.5588 1562515200 3.5592 1562522400 3.5591 1562529600 3.5590 1562536800 3.5592 1562544000 3.5601 1562551200 3.5617 1562558400 3.5608 1562565600 3.5604 1562572800 3.5588 1562580000 3.5635 1562587200 3.5620 1562594400 3.5593 1562601600 3.5583 1562608800 3.5569 1562616000 3.5567 1562623200 3.5562 1562630400 3.5583 1562637600 3.5572 1562644800 3.5569 1562652000 3.5574 1562659200 3.5580 1562666400 3.5576 1562673600 3.5585 1562680800 3.5605 1562688000 3.5580 1562695200 3.5613 1562702400 3.5614 1562709600 3.5620 1562716800 3.5619 1562724000 3.5634 1562731200 3.5640 1562738400 3.5647 1562745600 3.5653 1562752800 3.5639 1562760000 3.5659 1562767200 3.5664 1562774400 3.5661 1562781600 3.5652 1562788800 3.5652 1562796000 3.5642 1562803200 3.5637 1562810400 3.5641 1562817600 3.5646 1562824800 3.5644 1562832000 3.5648 1562839200 3.5651 1562846400 3.5654 1562853600 3.5657 1562860800 3.5661 1562868000 3.5665 1562875200 3.5666 1562882400 3.5683 1562889600 3.5674 1562896800 3.5676 1562904000 3.5679 1562911200 3.5673 1562918400 3.5678 1562925600 3.5622 1562932800 3.5668 1562940000 3.5672 1562947200 3.5666 1562954400 3.5667 1562961600 3.5655 1562968800 3.5663 1562976000 3.5662 1562983200 3.5665 1562990400 3.5659 1562997600 3.5680 1563004800 3.5671 1563012000 3.5681 1563019200 3.5696 1563026400 3.5683 1563033600 3.5674 1563040800 3.5664 1563048000 3.5650 1563055200 3.5653 1563062400 3.5653 1563069600 3.5657 1563076800 3.5664 1563084000 3.5658 1563091200 3.5668 1563098400 3.5679 1563105600 3.5684 1563112800 3.5681 1563120000 3.5673 1563127200 3.5696 1563134400 3.5679 1563141600 3.5683 1563148800 3.5682 1563156000 3.5688 1563163200 3.5673 1563170400 3.5673 1563177600 3.5674 1563184800 3.5675 1563192000 3.5671 1563199200 3.5682 1563206400 3.5662 1563213600 3.5680 1563220800 3.5658 1563228000 3.5664 1563235200 3.5666 1563242400 3.5652 1563249600 3.5657 1563256800 3.5656 1563264000 3.5661 1563271200 3.5703 1563278400 3.5663 1563285600 3.5658 1563292800 3.5673 1563300000 3.5677 1563307200 3.5670 1563314400 3.5680 1563321600 3.5688 1563328800 3.5683 1563336000 3.5686 1563343200 3.5704 1563350400 3.5714 1563357600 3.5698 1563364800 3.5690 1563372000 3.5699 1563379200 3.5693 1563386400 3.5685 1563393600 3.5683 1563400800 3.5690 1563408000 3.5689 1563415200 3.5692 1563422400 3.5696 1563429600 3.5687 1563436800 3.5691 1563444000 3.5620 1563451200 3.5681 1563458400 3.5687 1563465600 3.5699 1563472800 3.5653 1563480000 3.5691 1563487200 3.5694 1563494400 3.5700 1563501600 3.5692 1563508800 3.5701 1563516000 3.5700 1563523200 3.5713 1563530400 3.5708 1563537600 3.5715 1563544800 3.5711 1563552000 3.5707 1563559200 3.5730 1563566400 3.5692 1563573600 3.5693 1563580800 3.5701 1563588000 3.5695 1563595200 3.5769 1563602400 3.5763 1563609600 3.5696 1563616800 3.5711 1563624000 3.5700 1563631200 3.5697 1563638400 3.5693 1563645600 3.5697 1563652800 3.5694 1563660000 3.5691 1563667200 3.5711 1563674400 3.5721 1563681600 3.5712 1563688800 3.5709 1563696000 3.5699 1563703200 3.5705 1563710400 3.5698 1563717600 3.5703 1563724800 3.5701 1563732000 3.5703 1563739200 3.5698 1563746400 3.5688 1563753600 3.5687 1563760800 3.5685 1563768000 3.5701 1563775200 3.5701 1563782400 3.5693 1563789600 3.5696 1563796800 3.5701 1563804000 3.5707 1563811200 3.5709 1563818400 3.5710 1563825600 3.5704 1563832800 3.5701 1563840000 3.5707 1563847200 3.5700 1563854400 3.5692 1563861600 3.5701 1563868800 3.5725 1563876000 3.5717 1563883200 3.5704 1563890400 3.5711 1563897600 3.5712 1563904800 3.5711 1563912000 3.5712 1563919200 3.5720 1563926400 3.5719 1563933600 3.5724 1563940800 3.5724 1563948000 3.5726 1563955200 3.5722 1563962400 3.5716 1563969600 3.5709 1563976800 3.5719 1563984000 3.5720 1563991200 3.5721 1563998400 3.5715 1564005600 3.5732 1564012800 3.5737 1564020000 3.5729 1564027200 3.5718 1564034400 3.5706 1564041600 3.5727 1564048800 3.5720 1564056000 3.5714 1564063200 3.5707 1564070400 3.5694 1564077600 3.5690 1564084800 3.5688 1564092000 3.5690 1564099200 3.5692 1564106400 3.5696 1564113600 3.5692 1564120800 3.5684 1564128000 3.5686 1564135200 3.5689 1564142400 3.5687 1564149600 3.5673 1564156800 3.5682 1564164000 3.5677 1564171200 3.5684 1564178400 3.5682 1564185600 3.5683 1564192800 3.5676 1564200000 3.5679 1564207200 3.5680 1564214400 3.5687 1564221600 3.5683 1564228800 3.5685 1564236000 3.5686 1564243200 3.5695 1564250400 3.5685 1564257600 3.5684 1564264800 3.5685 1564272000 3.5684 1564279200 3.5682 1564286400 3.5687 1564293600 3.5665 1564300800 3.5666 1564308000 3.5672 1564315200 3.5667 1564322400 3.5671 1564329600 3.5672 1564336800 3.5672 1564344000 3.5669 1564351200 3.5687 1564358400 3.5693 1564365600 3.5714 1564372800 3.5712 1564380000 3.5714 1564387200 3.5719 1564394400 3.5708 1564401600 3.5701 1564408800 3.5702 1564416000 3.5708 1564423200 3.5726 1564430400 3.5735 1564437600 3.5743 1564444800 3.5732 1564452000 3.5730 1564459200 3.5730 1564466400 3.5729 1564473600 3.5739 1564480800 3.5736 1564488000 3.5739 1564495200 3.5731 1564502400 3.5756 1564509600 3.5770 1564516800 3.5709 1564524000 3.5715 1564531200 3.5722 1564538400 3.5719 1564545600 3.5726 1564552800 3.5717 1564560000 3.5727 1564567200 3.5717 1564574400 3.5725 1564581600 3.5720 1564588800 3.5714 1564596000 3.5709 1564603200 3.5703 1564610400 3.5706 1564624800 3.5711 1564617600 3.5706 1564632000 3.5714 1564639200 3.5710 1564646400 3.5675 1564653600 3.5722 1564660800 3.5722 1564668000 3.5719 1564675200 3.5731 1564682400 3.5725 1564689600 3.5729 1564696800 3.5725 1564704000 3.5729 1564711200 3.5736 1564718400 3.5727 1564725600 3.5734 1564732800 3.5727 1564740000 3.5734 1564747200 3.5724 1564754400 3.5731 1564761600 3.5737 1564768800 3.5733 1564776000 3.5728 1564783200 3.5729 1564790400 3.5734 1564797600 3.5742 1564804800 3.5733 1564812000 3.5735 1564819200 3.5758 1564826400 3.5741 1564833600 3.5741 1564840800 3.5729 1564848000 3.5734 1564855200 3.5743 1564862400 3.5742 1564869600 3.5744 1564876800 3.5734 1564884000 3.5737 1564891200 3.5746 1564898400 3.5732 1564905600 3.5747 1564912800 3.5741 1564920000 3.5737 1564927200 3.5722 1564934400 3.5728 1564941600 3.5726 1564948800 3.5720 1564956000 3.5723 1564963200 3.5724 1564970400 3.5723 1564977600 3.5749 1564984800 3.5735 1564992000 3.5735 1564999200 3.5747 1565006400 3.5740 1565013600 3.5747 1565020800 3.5744 1565028000 3.5737 1565035200 3.5740 1565042400 3.5732 1565049600 3.5740 1565056800 3.5733 1565064000 3.5748 1565071200 3.5744 1565078400 3.5761 1565085600 3.5744 1565092800 3.5744 1565100000 3.5746 1565107200 3.5733 1565114400 3.5733 1565121600 3.5735 1565128800 3.5738 1565136000 3.5727 1565143200 3.5715 1565150400 3.5717 1565157600 3.5729 1565164800 3.5729 1565172000 3.5749 1565179200 3.5738 1565186400 3.5744 1565193600 3.5741 1565200800 3.5724 1565208000 3.5721 1565215200 3.5718 1565222400 3.5716 1565229600 3.5736 1565236800 3.5710 1565244000 3.5711 1565251200 3.5714 1565258400 3.5721 1565265600 3.5707 1565272800 3.5713 1565280000 3.5713 1565287200 3.5715 1565294400 3.5713 1565301600 3.5719 1565308800 3.5727 1565316000 3.5700 1565323200 3.5712 1565330400 3.5712 1565337600 3.5707 1565344800 3.5703 1565352000 3.5694 1565359200 3.5674 1565366400 3.5659 1565373600 3.5668 1565380800 3.5685 1565388000 3.5692 1565395200 3.5694 1565402400 3.5697 1565409600 3.5695 1565416800 3.5692 1565424000 3.5702 1565431200 3.5698 1565438400 3.5673 1565445600 3.5666 1565452800 3.5674 1565460000 3.5672 1565467200 3.5657 1565474400 3.5668 1565481600 3.5675 1565488800 3.5660 1565496000 3.5671 1565503200 3.5678 1565510400 3.5676 1565517600 3.5672 1565524800 3.5674 1565532000 3.5676 1565539200 3.5686 1565546400 3.5680 1565553600 3.5686 1565560800 3.5680 1565568000 3.5675 1565575200 3.5678 1565582400 3.5679 1565589600 3.5691 1565596800 3.5680 1565604000 3.5683 1565611200 3.5689 1565618400 3.5687 1565625600 3.5678 1565632800 3.5663 1565640000 3.5675 1565647200 3.5685 1565654400 3.5683 1565661600 3.5684 1565668800 3.5682 1565676000 3.5683 1565683200 3.5681 1565690400 3.5688 1565697600 3.5697 1565704800 3.5708 1565712000 3.5692 1565719200 3.5685 1565726400 3.5692 1565733600 3.5698 1565740800 3.5719 1565748000 3.5671 1565755200 3.5770 1565762400 3.5802 1565769600 3.5774 1565776800 3.5686 1565784000 3.5684 1565791200 3.5702 1565798400 3.5673 1565805600 3.5675 1565812800 3.5676 1565820000 3.5710 1565827200 3.5692 1565834400 3.5690 1565841600 3.5689 1565848800 3.5723 1565856000 3.5692 1565863200 3.5688 1565870400 3.5668 1565877600 3.5663 1565884800 3.5661 1565892000 3.5660 1565899200 3.5667 1565906400 3.5674 1565913600 3.5666 1565920800 3.5666 1565928000 3.5670 1565935200 3.5668 1565942400 3.5657 1565949600 3.5659 1565956800 3.5670 1565964000 3.5665 1565971200 3.5663 1565978400 3.5667 1565985600 3.5684 1565992800 3.5668 1566000000 3.5666 1566007200 3.5676 1566014400 3.5667 1566021600 3.5683 1566028800 3.5678 1566036000 3.5678 1566043200 3.5680 1566050400 3.5683 1566057600 3.5675 1566064800 3.5674 1566072000 3.5668 1566079200 3.5680 1566086400 3.5678 1566093600 3.5676 1566100800 3.5680 1566108000 3.5691 1566115200 3.5680 1566122400 3.5681 1566129600 3.5682 1566136800 3.5674 1566144000 3.5680 1566151200 3.5675 1566158400 3.5672 1566165600 3.5681 1566172800 3.5650 1566180000 3.5659 1566187200 3.5657 1566194400 3.5652 1566201600 3.5702 1566208800 3.5672 1566216000 3.5663 1566223200 3.5664 1566230400 3.5654 1566237600 3.5660 1566244800 3.5649 1566252000 3.5705 1566259200 3.5652 1566266400 3.5652 1566273600 3.5666 1566280800 3.5666 1566288000 3.5689 1566295200 3.5696 1566302400 3.5695 1566309600 3.5678 1566316800 3.5699 1566324000 3.5694 1566331200 3.5702 1566338400 3.5692 1566345600 3.5710 1566352800 3.5688 1566360000 3.5684 1566367200 3.5685 1566374400 3.5672 1566381600 3.5678 1566388800 3.5673 1566396000 3.5705 1566403200 3.5757 1566410400 3.5700 1566417600 3.5706 1566424800 3.5693 1566432000 3.5694 1566439200 3.5697 1566446400 3.5700 1566453600 3.5689 1566460800 3.5691 1566468000 3.5694 1566475200 3.5712 1566482400 3.5691 1566489600 3.5690 1566496800 3.5696 1566504000 3.5705 1566511200 3.5682 1566518400 3.5678 1566525600 3.5666 1566532800 3.5672 1566540000 3.5678 1566547200 3.5674 1566554400 3.5677 1566561600 3.5676 1566568800 3.5695 1566576000 3.5674 1566583200 3.5667 1566590400 3.5670 1566597600 3.5700 1566604800 3.5683 1566612000 3.5684 1566619200 3.5692 1566626400 3.5692 1566633600 3.5696 1566640800 3.5686 1566648000 3.5688 1566655200 3.5690 1566662400 3.5696 1566669600 3.5688 1566676800 3.5691 1566684000 3.5690 1566691200 3.5694 1566698400 3.5682 1566705600 3.5683 1566712800 3.5685 1566720000 3.5682 1566727200 3.5680 1566734400 3.5685 1566741600 3.5688 1566748800 3.5685 1566756000 3.5703 1566763200 3.5686 1566770400 3.5688 1566777600 3.5704 1566784800 3.5699 1566792000 3.5685 1566799200 3.5678 1566806400 3.5687 1566813600 3.5682 1566820800 3.5701 1566828000 3.5695 1566835200 3.5699 1566842400 3.5706 1566849600 3.5707 1566856800 3.5703 1566864000 3.5689 1566871200 3.5810 1566878400 3.5689 1566885600 3.5692 1566892800 3.5702 1566900000 3.5692 1566907200 3.5693 1566914400 3.5693 1566921600 3.5692 1566928800 3.5695 1566936000 3.5698 1566943200 3.5708 1566950400 3.5700 1566957600 3.5705 1566964800 3.5713 1566972000 3.5703 1566979200 3.5707 1566986400 3.5724 1566993600 3.5705 1567000800 3.5708 1567008000 3.5710 1567015200 3.5710 1567022400 3.5718 1567029600 3.5716 1567036800 3.5728 1567044000 3.5723 1567051200 3.5696 1567058400 3.5718 1567065600 3.5721 1567072800 3.5721 1567080000 3.5724 1567087200 3.5731 1567094400 3.5687 1567101600 3.5688 1567108800 3.5685 1567116000 3.5691 1567123200 3.5694 1567130400 3.5715 1567137600 3.5721 1567144800 3.5693 1567152000 3.5712 1567159200 3.5690 1567166400 3.5687 1567173600 3.5692 1567180800 3.5688 1567188000 3.5691 1567195200 3.5695 1567202400 3.5688 1567209600 3.5692 1567216800 3.5689 1567224000 3.5691 1567231200 3.5708 1567238400 3.5692 1567245600 3.5688 1567252800 3.5695 1567260000 3.5693 1567267200 3.5689 1567274400 3.5689 1567281600 3.5692 1567288800 3.5681 1567303200 3.5682 1567296000 3.5690 1567310400 3.5683 1567317600 3.5683 1567324800 3.5685 1567332000 3.5685 1567339200 3.5685 1567346400 3.5683 1567353600 3.5685 1567360800 3.5687 1567368000 3.5693 1567375200 3.5689 1567382400 3.5689 1567389600 3.5689 1567396800 3.5690 1567404000 3.5690 1567411200 3.5692 1567418400 3.5697 1567425600 3.5691 1567432800 3.5728 1567440000 3.5768 1567447200 3.5721 1567454400 3.5782 1567461600 3.5704 1567468800 3.5735 1567476000 3.5714 1567483200 3.5715 1567490400 3.5733 1567497600 3.5699 1567504800 3.5705 1567512000 3.5727 1567519200 3.5685 1567526400 3.5708 1567533600 3.5703 1567540800 3.5706 1567548000 3.5714 1567555200 3.5713 1567562400 3.5715 1567569600 3.5766 1567576800 3.5725 1567584000 3.5707 1567591200 3.5719 1567598400 3.5721 1567605600 3.5752 1567612800 3.5739 1567620000 3.5744 1567627200 3.5735 1567634400 3.5739 1567641600 3.5743 1567648800 3.5741 1567656000 3.5738 1567663200 3.5738 1567670400 3.5737 1567677600 3.5735 1567684800 3.5750 1567692000 3.5765 1567699200 3.5785 1567706400 3.5781 1567713600 3.5801 1567720800 3.5771 1567728000 3.5799 1567735200 3.5777 1567742400 3.5813 1567749600 3.5830 1567756800 3.5811 1567764000 3.5788 1567771200 3.5793 1567778400 3.5804 1567785600 3.5820 1567792800 3.5808 1567800000 3.5822 1567807200 3.5815 1567814400 3.5825 1567821600 3.5824 1567828800 3.5814 1567836000 3.5856 1567843200 3.5828 1567850400 3.5848 1567857600 3.5806 1567864800 3.5801 1567872000 3.5799 1567879200 3.5796 1567886400 3.5798 1567893600 3.5799 1567900800 3.5795 1567908000 3.5792 1567915200 3.5798 1567922400 3.5803 1567929600 3.5806 1567936800 3.5811 1567944000 3.5830 1567951200 3.5827 1567958400 3.5831 1567965600 3.5835 1567972800 3.5835 1567980000 3.5832 1567987200 3.5845 1567994400 3.5834 1568001600 3.5832 1568008800 3.5829 1568016000 3.5836 1568023200 3.5838 1568030400 3.5842 1568037600 3.5841 1568044800 3.5842 1568052000 3.5839 1568059200 3.5847 1568066400 3.5855 1568073600 3.5854 1568080800 3.5847 1568088000 3.5856 1568095200 3.5852 1568102400 3.5834 1568109600 3.5848 1568116800 3.5835 1568124000 3.5918 1568131200 3.5845 1568138400 3.5840 1568145600 3.5848 1568152800 3.5842 1568160000 3.5844 1568167200 3.5855 1568174400 3.5865 1568181600 3.5892 1568188800 3.5855 1568196000 3.5869 1568203200 3.5858 1568210400 3.5883 1568217600 3.5864 1568224800 3.5942 1568232000 3.5946 1568239200 3.5941 1568246400 3.5939 1568253600 3.5949 1568260800 3.5941 1568268000 3.5942 1568275200 3.5948 1568282400 3.5953 1568289600 3.5972 1568296800 3.6001 1568304000 3.5979 1568311200 3.5988 1568318400 3.5962 1568325600 3.5967 1568332800 3.5953 1568340000 3.5963 1568347200 3.5949 1568354400 3.6027 1568361600 3.5959 1568368800 3.5970 1568376000 3.5972 1568383200 3.5980 1568390400 3.5962 1568397600 3.5975 1568404800 3.5974 1568412000 3.5953 1568419200 3.5956 1568426400 3.5954 1568433600 3.5967 1568440800 3.5943 1568448000 3.5942 1568455200 3.5943 1568462400 3.5940 1568469600 3.5951 1568476800 3.5956 1568484000 3.5938 1568491200 3.5947 1568498400 3.5945 1568505600 3.5948 1568512800 3.5937 1568520000 3.5943 1568527200 3.5958 1568534400 3.5937 1568541600 3.5937 1568548800 3.5963 1568556000 3.5956 1568563200 3.5968 1568570400 3.5936 1568577600 3.5943 1568584800 3.5965 1568592000 3.5929 1568599200 3.5951 1568606400 3.5930 1568613600 3.6003 1568620800 3.5928 1568628000 3.5973 1568635200 3.5994 1568642400 3.5934 1568649600 3.5934 1568656800 3.5934 1568664000 3.5953 1568671200 3.5949 1568678400 3.5915 1568685600 3.5887 1568692800 3.5890 1568700000 3.5877 1568707200 3.5882 1568714400 3.5920 1568721600 3.5911 1568728800 3.5901 1568736000 3.5920 1568743200 3.5971 1568750400 3.5914 1568757600 3.5904 1568764800 3.5915 1568772000 3.5928 1568779200 3.5974 1568786400 3.5936 1568793600 3.5986 1568800800 3.5900 1568808000 3.5874 1568815200 3.5889 1568822400 3.5920 1568829600 3.5912 1568836800 3.5919 1568844000 3.5910 1568851200 3.5899 1568858400 3.5923 1568865600 3.5908 1568872800 3.5916 1568880000 3.5921 1568887200 3.5935 1568894400 3.5900 1568901600 3.5911 1568908800 3.5940 1568916000 3.5911 1568923200 3.5919 1568930400 3.5930 1568937600 3.5934 1568944800 3.5974 1568952000 3.5917 1568959200 3.5915 1568966400 3.5916 1568973600 3.5923 1568980800 3.5960 1568988000 3.5973 1568995200 3.5961 1569002400 3.5958 1569009600 3.5989 1569016800 3.6042 1569024000 3.6020 1569031200 3.6047 1569038400 3.6039 1569045600 3.6067 1569052800 3.6050 1569060000 3.6053 1569067200 3.6061 1569074400 3.5907 1569081600 3.5939 1569088800 3.5918 1569096000 3.5929 1569103200 3.5911 1569110400 3.5917 1569117600 3.5904 1569124800 3.5897 1569132000 3.5918 1569139200 3.5890 1569146400 3.5917 1569153600 3.5891 1569160800 3.5898 1569168000 3.5873 1569175200 3.5888 1569182400 3.5925 1569189600 3.5902 1569196800 3.5894 1569204000 3.5917 1569211200 3.5910 1569218400 3.5896 1569225600 3.5909 1569232800 3.5920 1569240000 3.5918 1569247200 3.5918 1569254400 3.5912 1569261600 3.5913 1569268800 3.5926 1569276000 3.5953 1569283200 3.5951 1569290400 3.5935 1569297600 3.5930 1569304800 3.5927 1569312000 3.5918 1569319200 3.5971 1569326400 3.5953 1569333600 3.5936 1569340800 3.5961 1569348000 3.5965 1569355200 3.5965 1569362400 3.5965 1569369600 3.5976 1569376800 3.6014 1569384000 3.5953 1569391200 3.5969 1569398400 3.5983 1569405600 3.5972 1569412800 3.5981 1569420000 3.5968 1569427200 3.5982 1569434400 3.5992 1569441600 3.5988 1569448800 3.5981 1569456000 3.5966 1569463200 3.5968 1569470400 3.5966 1569477600 3.5976 1569484800 3.6008 1569492000 3.5996 1569499200 3.5980 1569506400 3.5980 1569513600 3.5990 1569520800 3.5980 1569528000 3.5988 1569535200 3.5973 1569542400 3.5968 1569549600 3.5976 1569556800 3.5957 1569564000 3.5981 1569571200 3.5978 1569578400 3.5978 1569585600 3.5968 1569592800 3.5987 1569600000 3.5979 1569607200 3.5975 1569614400 3.5983 1569621600 3.5990 1569628800 3.5977 1569636000 3.5998 1569643200 3.5996 1569650400 3.5979 1569657600 3.5999 1569664800 3.5984 1569672000 3.5968 1569679200 3.5980 1569686400 3.6020 1569693600 3.5964 1569700800 3.5977 1569708000 3.5978 1569715200 3.5994 1569722400 3.5993 1569729600 3.5972 1569736800 3.6022 1569744000 3.5982 1569751200 3.6005 1569758400 3.5982 1569765600 3.6037 1569772800 3.6029 1569780000 3.5991 1569787200 3.5992 1569794400 3.6000 1569801600 3.6008 1569808800 3.6029 1569816000 3.5986 1569823200 3.5987 1569830400 3.5984 1569837600 3.5989 1569844800 3.6000 1569852000 3.6005 1569859200 3.6026 1569866400 3.5997 1569873600 3.5959 1569880800 3.5951 1569895200 3.5942 1569888000 3.5947 1569902400 3.5937 1569909600 3.5976 1569916800 3.5947 1569924000 3.5970 1569931200 3.5985 1569938400 3.5961 1569945600 3.6093 1569952800 3.6043 1569960000 3.5957 1569967200 3.5944 1569974400 3.5933 1569981600 3.5936 1569988800 3.5949 1569996000 3.5921 1570003200 3.5993 1570010400 3.5921 1570017600 3.5965 1570024800 3.5953 1570032000 3.5952 1570039200 3.5971 1570046400 3.5939 1570053600 3.5872 1570060800 3.5885 1570068000 3.5871 1570075200 3.5897 1570082400 3.5858 1570089600 3.5873 1570096800 3.5845 1570104000 3.5825 1570111200 3.5830 1570118400 3.5870 1570125600 3.5873 1570132800 3.5833 1570140000 3.5854 1570147200 3.5847 1570154400 3.5931 1570161600 3.5835 1570168800 3.5845 1570176000 3.5828 1570183200 3.5870 1570190400 3.5943 1570197600 3.5819 1570204800 3.5821 1570212000 3.5846 1570219200 3.5833 1570226400 3.5822 1570233600 3.5846 1570240800 3.5842 1570248000 3.5911 1570255200 3.5811 1570262400 3.5828 1570269600 3.5825 1570276800 3.5820 1570284000 3.5877 1570291200 3.5829 1570298400 3.5814 1570305600 3.5800 1570312800 3.5837 1570320000 3.5836 1570327200 3.5820 1570334400 3.5823 1570341600 3.5826 1570348800 3.5813 1570356000 3.5825 1570363200 3.5826 1570370400 3.5829 1570377600 3.5824 1570384800 3.5847 1570392000 3.5831 1570399200 3.5833 1570406400 3.5861 1570413600 3.5852 1570420800 3.5863 1570428000 3.5828 1570435200 3.5827 1570442400 3.5828 1570449600 3.5903 1570456800 3.5852 1570464000 3.5877 1570471200 3.5912 1570478400 3.5888 1570485600 3.5875 1570492800 3.5870 1570500000 3.5886 1570507200 3.5883 1570514400 3.5897 1570521600 3.5890 1570528800 3.5925 1570536000 3.5783 1570543200 3.5791 1570550400 3.5820 1570557600 3.5808 1570564800 3.5811 1570572000 3.5796 1570579200 3.5806 1570586400 3.5826 1570593600 3.5820 1570600800 3.5813 1570608000 3.5826 1570615200 3.5833 1570622400 3.5805 1570629600 3.5791 1570636800 3.5862 1570644000 3.5851 1570651200 3.5813 1570658400 3.5855 1570665600 3.5818 1570672800 3.5809 1570680000 3.5842 1570687200 3.5833 1570694400 3.5837 1570701600 3.5837 1570708800 3.5818 1570716000 3.5989 1570723200 3.5983 1570730400 3.5977 1570737600 3.6044 1570744800 3.5993 1570752000 3.5958 1570759200 3.5964 1570766400 3.5960 1570773600 3.5972 1570780800 3.5961 1570788000 3.5986 1570795200 3.6026 1570802400 3.5996 1570809600 3.5963 1570816800 3.5977 1570824000 3.5984 1570831200 3.5964 1570838400 3.5987 1570845600 3.5980 1570852800 3.5974 1570860000 3.5961 1570867200 3.5993 1570874400 3.5982 1570881600 3.5971 1570888800 3.5998 1570896000 3.5998 1570903200 3.5993 1570910400 3.6005 1570917600 3.5974 1570924800 3.6000 1570932000 3.5990 1570939200 3.5974 1570946400 3.5997 1570953600 3.6011 1570960800 3.5998 1570968000 3.5978 1570975200 3.5984 1570982400 3.5991 1570989600 3.6021 1570996800 3.5993 1571004000 3.5995 1571011200 3.5985 1571018400 3.5999 1571025600 3.5991 1571032800 3.6003 1571040000 3.6014 1571047200 3.6055 1571054400 3.5966 1571061600 3.5815 1571068800 3.5868 1571076000 3.5801 1571083200 3.5821 1571090400 3.5826 1571097600 3.5860 1571104800 3.5880 1571112000 3.5863 1571119200 3.5879 1571126400 3.5946 1571133600 3.5918 1571140800 3.5833 1571148000 3.5854 1571155200 3.5860 1571162400 3.5849 1571169600 3.5854 1571176800 3.5861 1571184000 3.5867 1571191200 3.5877 1571198400 3.5879 1571205600 3.5865 1571212800 3.5948 1571220000 3.5869 1571227200 3.5872 1571234400 3.5871 1571241600 3.5865 1571248800 3.5861 1571256000 3.5895 1571263200 3.5878 1571270400 3.5865 1571277600 3.5841 1571284800 3.5842 1571292000 3.5887 1571299200 3.5860 1571306400 3.5852 1571313600 3.5922 1571320800 3.5877 1571328000 3.5846 1571335200 3.5879 1571342400 3.5859 1571349600 3.5861 1571356800 3.5854 1571364000 3.5883 1571371200 3.5839 1571378400 3.5871 1571385600 3.5859 1571392800 3.5879 1571400000 3.5833 1571407200 3.5917 1571414400 3.5862 1571421600 3.5847 1571428800 3.5870 1571436000 3.5858 1571443200 3.5839 1571450400 3.5871 1571457600 3.5863 1571464800 3.5907 1571472000 3.5838 1571479200 3.5871 1571486400 3.5851 1571493600 3.5909 1571500800 3.5839 1571508000 3.5855 1571515200 3.5849 1571522400 3.5841 1571529600 3.5851 1571536800 3.5844 1571544000 3.5833 1571551200 3.5855 1571558400 3.5830 1571565600 3.5866 1571572800 3.5864 1571580000 3.5892 1571587200 3.5862 1571594400 3.5875 1571601600 3.5896 1571608800 3.5871 1571616000 3.5878 1571623200 3.5862 1571630400 3.5933 1571637600 3.5826 1571644800 3.5824 1571652000 3.5829 1571659200 3.5837 1571666400 3.5839 1571673600 3.5870 1571680800 3.5925 1571688000 3.5943 1571695200 3.5928 1571702400 3.5929 1571709600 3.5943 1571716800 3.6000 1571724000 3.5923 1571731200 3.5906 1571738400 3.5915 1571745600 3.5895 1571752800 3.5906 1571760000 3.5922 1571767200 3.5755 1571774400 3.5774 1571781600 3.5782 1571824800 3.6025 1571832000 3.5772 1571839200 3.5772 1571846400 3.5744 1571853600 3.5758 1571860800 3.5693 1571868000 3.5729 1571875200 3.5722 1571882400 3.5739 1571889600 3.5742 1571896800 3.5765 1571904000 3.5771 1571911200 3.5763 1571918400 3.5766 1571925600 3.5808 1571932800 3.5733 1571940000 3.5744 1571947200 3.5774 1571954400 3.5867 1571961600 3.5752 1571968800 3.5751 1571976000 3.5739 1571983200 3.5777 1571990400 3.5768 1571997600 3.5765 1572004800 3.5768 1572012000 3.5769 1572019200 3.5755 1572026400 3.5756 1572033600 3.5762 1572040800 3.5745 1572048000 3.5764 1572055200 3.5749 1572062400 3.5754 1572069600 3.5741 1572076800 3.5777 1572084000 3.5741 1572091200 3.5769 1572098400 3.5770 1572105600 3.5754 1572112800 3.5756 1572120000 3.5768 1572127200 3.5746 1572134400 3.5788 1572141600 3.5764 1572148800 3.5769 1572156000 3.5767 1572163200 3.5772 1572170400 3.5778 1572177600 3.5788 1572184800 3.5794 1572192000 3.5766 1572199200 3.5798 1572206400 3.5837 1572213600 3.5764 1572220800 3.5775 1572228000 3.5759 1572235200 3.5757 1572242400 3.5755 1572249600 3.5765 1572256800 3.5774 1572264000 3.5794 1572271200 3.5761 1572278400 3.5819 1572285600 3.5779 1572292800 3.5779 1572300000 3.5788 1572307200 3.5780 1572314400 3.5768 1572321600 3.5772 1572328800 3.5774 1572336000 3.5772 1572343200 3.5785 1572350400 3.5778 1572357600 3.5789 1572364800 3.5765 1572372000 3.5755 1572379200 3.5763 1572386400 3.5776 1572393600 3.5778 1572400800 3.5748 1572408000 3.5759 1572415200 3.5771 1572422400 3.5811 1572429600 3.5728 1572436800 3.5738 1572444000 3.5739 1572451200 3.5741 1572458400 3.5741 1572465600 3.5732 1572472800 3.5780 1572480000 3.5747 1572487200 3.5734 1572494400 3.5808 1572501600 3.5749 1572508800 3.5747 1572516000 3.5746 1572523200 3.5713 1572530400 3.5728 1572537600 3.5768 1572544800 3.5821 1572552000 3.5879 1572559200 3.5827 1572573600 3.6530 1572566400 3.6276 1572580800 3.5929 1572588000 3.5893 1572595200 3.5814 1572602400 3.5812 1572609600 3.5828 1572616800 3.5870 1572624000 3.5846 1572631200 3.5827 1572638400 3.5740 1572645600 3.5829 1572652800 3.5806 1572660000 3.5811 1572667200 3.5814 1572674400 3.5817 1572681600 3.5818 1572688800 3.5848 1572696000 3.5804 1572703200 3.5815 1572710400 3.5812 1572717600 3.5822 1572724800 3.5815 1572732000 3.5850 1572739200 3.5815 1572746400 3.5834 1572753600 3.5863 1572760800 3.5815 1572768000 3.5829 1572775200 3.5824 1572782400 3.5904 1572789600 3.5824 1572796800 3.5767 1572804000 3.5847 1572811200 3.5840 1572818400 3.5843 1572825600 3.5860 1572832800 3.5852 1572840000 3.5848 1572847200 3.5841 1572854400 3.5923 1572861600 3.5848 1572868800 3.5828 1572876000 3.5842 1572883200 3.5844 1572890400 3.5857 1572897600 3.5748 1572904800 3.5872 1572912000 3.5890 1572919200 3.5874 1572926400 3.5868 1572933600 3.5904 1572940800 3.5866 1572948000 3.5869 1572955200 3.5860 1572962400 3.5872 1572969600 3.5875 1572976800 3.5834 1572984000 3.5858 1572991200 3.5851 1572998400 3.5883 1573005600 3.5867 1573012800 3.5931 1573020000 3.5869 1573027200 3.5786 1573034400 3.5912 1573041600 3.5862 1573048800 3.5853 1573056000 3.5870 1573063200 3.5878 1573070400 3.5863 1573077600 3.5872 1573084800 3.5879 1573092000 3.5868 1573099200 3.5836 1573106400 3.5848 1573113600 3.5810 1573120800 3.5809 1573128000 3.5765 1573135200 3.5783 1573142400 3.5750 1573149600 3.5791 1573156800 3.5804 1573164000 3.5821 1573171200 3.5807 1573178400 3.5755 1573192800 3.5806 1573200000 3.5802 1573207200 3.5793 1573214400 3.5793 1573221600 3.5799 1573228800 3.5862 1573236000 3.5816 1573243200 3.5819 1573250400 3.5855 1573257600 3.5858 1573264800 3.5813 1573272000 3.5797 1573279200 3.5817 1573286400 3.5829 1573293600 3.5812 1573300800 3.5826 1573308000 3.5836 1573315200 3.5800 1573322400 3.5799 1573329600 3.5817 1573336800 3.5846 1573344000 3.5843 1573351200 3.5817 1573358400 3.5817 1573365600 3.5829 1573372800 3.5821 1573380000 3.5826 1573387200 3.5825 1573394400 3.5874 1573401600 3.5815 1573408800 3.5825 1573416000 3.5865 1573423200 3.5809 1573430400 3.5824 1573437600 3.5781 1573444800 3.5792 1573452000 3.5816 1573459200 3.5798 1573466400 3.5811 1573473600 3.5812 1573480800 3.5808 1573488000 3.5840 1573495200 3.5834 1573502400 3.5833 1573509600 3.5812 1573516800 3.5815 1573524000 3.5745 1573531200 3.5746 1573538400 3.5766 1573545600 3.5750 1573552800 3.5777 1573560000 3.5744 1573567200 3.5735 1573574400 3.5737 1573581600 3.5744 1573588800 3.5798 1573596000 3.6498 1573603200 3.5994 1573610400 3.5808 1573617600 3.5774 1573624800 3.5758 1573632000 3.5810 1573639200 3.5757 1573646400 3.5746 1573653600 3.5729 1573660800 3.5744 1573668000 3.5777 1573675200 3.5751 1573682400 3.5734 1573689600 3.5750 1573696800 3.5789 1573704000 3.5764 1573711200 3.5739 1573718400 3.5781 1573725600 3.5815 1573732800 3.5755 1573740000 3.5811 1573747200 3.5769 1573754400 3.5755 1573761600 3.5769 1573768800 3.5780 1573776000 3.5771 1573783200 3.5767 1573790400 3.5811 1573797600 3.5789 1573804800 3.5766 1573812000 3.5778 1573819200 3.5753 1573826400 3.5744 1573833600 3.5779 1573840800 3.5783 1573848000 3.5730 1573855200 3.5754 1573862400 3.5789 1573869600 3.5738 1573876800 3.5790 1573884000 3.5707 1573891200 3.5726 1573898400 3.5734 1573905600 3.5702 1573912800 3.5720 1573920000 3.5714 1573927200 3.5719 1573934400 3.5703 1573941600 3.5750 1573948800 3.5732 1573956000 3.5731 1573963200 3.5723 1573970400 3.5801 1573977600 3.5701 1573984800 3.5689 1573992000 3.5707 1573999200 3.5702 1574006400 3.5696 1574013600 3.5687 1574020800 3.5687 1574028000 3.5695 1574035200 3.5719 1574042400 3.5723 1574049600 3.5731 1574056800 3.5729 1574064000 3.5719 1574071200 3.5686 1574078400 3.5721 1574085600 3.5680 1574092800 3.5663 1574100000 3.5674 1574107200 3.5664 1574114400 3.5657 1574121600 3.5684 1574128800 3.5669 1574136000 3.5657 1574143200 3.5638 1574150400 3.5617 1574157600 3.5652 1574164800 3.5641 1574172000 3.5647 1574179200 3.5634 1574186400 3.5631 1574193600 3.5754 1574200800 3.5757 1574208000 3.5766 1574215200 3.5760 1574222400 3.5758 1574229600 3.5753 1574236800 3.5751 1574244000 3.5759 1574251200 3.5756 1574258400 3.5751 1574265600 3.5754 1574272800 3.5758 1574280000 3.5761 1574287200 3.5763 1574294400 3.5765 1574301600 3.5765 1574308800 3.5781 1574316000 3.5809 1574323200 3.5809 1574330400 3.5844 1574337600 3.5764 1574344800 3.5791 1574352000 3.5807 1574359200 3.5800 1574366400 3.5819 1574373600 3.5809 1574380800 3.5827 1574388000 3.5807 1574395200 3.5829 1574402400 3.5816 1574409600 3.5836 1574416800 3.5820 1574424000 3.5835 1574431200 3.5833 1574438400 3.5879 1574445600 3.5844 1574452800 3.5842 1574460000 3.5870 1574467200 3.5895 1574474400 3.5886 1574481600 3.5917 1574488800 3.5821 1574496000 3.5841 1574503200 3.5840 1574510400 3.5848 1574517600 3.5856 1574524800 3.5861 1574532000 3.5871 1574539200 3.5879 1574546400 3.5770 1574553600 3.5832 1574560800 3.5772 1574568000 3.5773 1574575200 3.5771 1574582400 3.5761 1574589600 3.5756 1574596800 3.5766 1574604000 3.5781 1574611200 3.5817 1574618400 3.5794 1574625600 3.5781 1574632800 3.5780 1574640000 3.5775 1574647200 3.5788 1574654400 3.5825 1574661600 3.5800 1574668800 3.5805 1574676000 3.5696 1574683200 3.5679 1574690400 3.5752 1574697600 3.5608 1574704800 3.5605 1574712000 3.5612 1574719200 3.5598 1574726400 3.5629 1574733600 3.5495 1574740800 3.5503 1574748000 3.5517 1574755200 3.5677 1574762400 3.5634 1574769600 3.5639 1574776800 3.5636 1574784000 3.5513 1574791200 3.5495 1574798400 3.5624 1574805600 3.5616 1574812800 3.5627 1574820000 3.5622 1574827200 3.5643 1574834400 3.5551 1574841600 3.5552 1574848800 3.5543 1574856000 3.5542 1574863200 3.5904 1574870400 3.5528 1574877600 3.5546 1574884800 3.5516 1574892000 3.5823 1574899200 3.5520 1574906400 3.5488 1574913600 3.5492 1574920800 3.5496 1574928000 3.5504 1574935200 3.5510 1574942400 3.5586 1574949600 3.5528 1574956800 3.5513 1574964000 3.5490 1574971200 3.5564 1574978400 3.5512 1574985600 3.5511 1574992800 3.5517 1575000000 3.5564 1575007200 3.5507 1575014400 3.5508 1575021600 3.5544 1575028800 3.5484 1575036000 3.5543 1575043200 3.5518 1575050400 3.5474 1575057600 3.5621 1575064800 3.5620 1575072000 3.5620 1575079200 3.5531 1575086400 3.5547 1575093600 3.5587 1575100800 3.5543 1575108000 3.5522 1575115200 3.5560 1575122400 3.5514 1575129600 3.5492 1575136800 3.5505 1575144000 3.5547 1575151200 3.5524 1575165600 3.5506 1575172800 3.5500 1575158400 3.5492 1575180000 3.5498 1575187200 3.5519 1575194400 3.5505 1575201600 3.5530 1575208800 3.5517 1575216000 3.5506 1575223200 3.5507 1575230400 3.5535 1575237600 3.5512 1575244800 3.5508 1575252000 3.5505 1575259200 3.5517 1575266400 3.5527 1575273600 3.5527 1575280800 3.5548 1575288000 3.5509 1575295200 3.5723 1575302400 3.5549 1575309600 3.5492 1575316800 3.5574 1575324000 3.5497 1575331200 3.5511 1575338400 3.5505 1575345600 3.5504 1575352800 3.5516 1575360000 3.5512 1575367200 3.5500 1575374400 3.5509 1575381600 3.5525 1575388800 3.5523 1575396000 3.5524 1575403200 3.5530 1575410400 3.5529 1575417600 3.5586 1575424800 3.5598 1575432000 3.6189 1575439200 3.5840 1575446400 3.5684 1575453600 3.5628 1575460800 3.5526 1575468000 3.5508 1575475200 3.5510 1575482400 3.5491 1575489600 3.5510 1575496800 3.5512 1575504000 3.5553 1575511200 3.5490 1575518400 3.5512 1575525600 3.5488 1575532800 3.5499 1575540000 3.5470 1575547200 3.5480 1575554400 3.5484 1575561600 3.5487 1575568800 3.5477 1575576000 3.5540 1575583200 3.5483 1575590400 3.5501 1575597600 3.5524 1575604800 3.5527 1575612000 3.5513 1575619200 3.5507 1575626400 3.5516 1575633600 3.5518 1575640800 3.5516 1575648000 3.5530 1575655200 3.5524 1575662400 3.5498 1575669600 3.5481 1575676800 3.5537 1575684000 3.5484 1575691200 3.5542 1575698400 3.5496 1575705600 3.5564 1575712800 3.5476 1575720000 3.5492 1575727200 3.5494 1575734400 3.5547 1575741600 3.5504 1575748800 3.5513 1575756000 3.5508 1575763200 3.5483 1575770400 3.5534 1575777600 3.5543 1575784800 3.5520 1575792000 3.5502 1575799200 3.5490 1575806400 3.5494 1575813600 3.5507 1575820800 3.5551 1575828000 3.5547 1575835200 3.5504 1575842400 3.5548 1575849600 3.5520 1575856800 3.5501 1575864000 3.5511 1575871200 3.5542 1575878400 3.5512 1575885600 3.5545 1575892800 3.5502 1575900000 3.5509 1575907200 3.5551 1575914400 3.5504 1575921600 3.5514 1575928800 3.5517 1575936000 3.5492 1575943200 3.5547 1575950400 3.5520 1575957600 3.5555 1575964800 3.5496 1575972000 3.5518 1575979200 3.5509 1575986400 3.5527 1575993600 3.5587 1576000800 3.5573 1576008000 3.5539 1576015200 3.5511 1576022400 3.5530 1576029600 3.5520 1576036800 3.5524 1576044000 3.5579 1576051200 3.5541 1576058400 3.5591 1576065600 3.5495 1576072800 3.5503 1576080000 3.5550 1576087200 3.5531 1576094400 3.5505 1576101600 3.5618 1576108800 3.5638 1576116000 3.5628 1576123200 3.6030 1576130400 3.5652 1576137600 3.5644 1576144800 3.5499 1576152000 3.5490 1576159200 3.5500 1576166400 3.5490 1576173600 3.5496 1576180800 3.5510 1576188000 3.5549 1576195200 3.5501 1576202400 3.5541 1576209600 3.5535 1576216800 3.5514 1576224000 3.5531 1576231200 3.5530 1576238400 3.5508 1576245600 3.5499 1576252800 3.5513 1576260000 3.5504 1576267200 3.5536 1576274400 3.5606 1576281600 3.5888 1576288800 3.5567 1576296000 3.5536 1576303200 3.5501 1576310400 3.5570 1576317600 3.5515 1576324800 3.5549 1576332000 3.5512 1576339200 3.5513 1576346400 3.5515 1576353600 3.5517 1576360800 3.5522 1576368000 3.5526 1576375200 3.5500 1576382400 3.5514 1576389600 3.5563 1576396800 3.5522 1576404000 3.5558 1576411200 3.5510 1576418400 3.5507 1576425600 3.5561 1576432800 3.5562 1576440000 3.5504 1576447200 3.5526 1576454400 3.5520 1576461600 3.5519 1576468800 3.5521 1576476000 3.5535 1576483200 3.5550 1576490400 3.5541 1576497600 3.5550 1576504800 3.5598 1576512000 3.5541 1576519200 3.5544 1576526400 3.5536 1576533600 3.5532 1576548000 3.5497 1576555200 3.5527 1576562400 3.5515 1576569600 3.5511 1576576800 3.5566 1576584000 3.5507 1576591200 3.5523 1576598400 3.5536 1576605600 3.5523 1576612800 3.5566 1576620000 3.5521 1576627200 3.5507 1576634400 3.5523 1576641600 3.5524 1576648800 3.5555 1576656000 3.5526 1576706400 3.5529 1576713600 3.5534 1576720800 3.5530 1576728000 3.5536 1576735200 3.5544 1576742400 3.5549 1576749600 3.5549 1576756800 3.5541 1576764000 3.5801 1576771200 3.5526 1576778400 3.5508 1576785600 3.5489 1576792800 3.5527 1576800000 3.5506 1576807200 3.5508 1576814400 3.5559 1576821600 3.5492 1576828800 3.5579 1576836000 3.5519 1576843200 3.5514 1576850400 3.5518 1576857600 3.5517 1576864800 3.5528 1576872000 3.5501 1576879200 3.5518 1576886400 3.5550 1576893600 3.5511 1576900800 3.5505 1576908000 3.5500 1576915200 3.5565 1576922400 3.5495 1576929600 3.5512 1576936800 3.5510 1576944000 3.5501 1576951200 3.5514 1576958400 3.5527 1576965600 3.5522 1576972800 3.5553 1576980000 3.5520 1576987200 3.5520 1576994400 3.5535 1577001600 3.5526 1577008800 3.5502 1577016000 3.5507 1577023200 3.5511 1577030400 3.5503 1577037600 3.5544 1577044800 3.5528 1577052000 3.5513 1577059200 3.5506 1577066400 3.5494 1577073600 3.5503 1577080800 3.5524 1577088000 3.5509 1577095200 3.5519 1577102400 3.5516 1577109600 3.5483 1577116800 3.5505 1577124000 3.5498 1577131200 3.5490 1577138400 3.5569 1577145600 3.5517 1577152800 3.5532 1577160000 3.5525 1577167200 3.5543 1577174400 3.5540 1577181600 3.5537 1577188800 3.5544 1577196000 3.5524 1577203200 3.5519 1577210400 3.5581 1577217600 3.5517 1577224800 3.5514 1577232000 3.5518 1577239200 3.5499 1577246400 3.5524 1577253600 3.5522 1577260800 3.5509 1577268000 3.5538 1577275200 3.5576 1577282400 3.5679 1577289600 3.5526 1577296800 3.5512 1577304000 3.5506 1577311200 3.5514 1577318400 3.5529 1577325600 3.5523 1577332800 3.5514 1577340000 3.5521 1577347200 3.5526 1577354400 3.5531 1577361600 3.5522 1577368800 3.5509 1577376000 3.5582 1577383200 3.5530 1577390400 3.5548 1577397600 3.5532 1577404800 3.5533 1577412000 3.5543 1577419200 3.5528 1577426400 3.5544 1577433600 3.5541 1577440800 3.5537 1577448000 3.5536 1577455200 3.5536 1577462400 3.5570 1577469600 3.5580 1577476800 3.5565 1577484000 3.5539 1577491200 3.5535 1577498400 3.5550 1577505600 3.5557 1577512800 3.5517 1577520000 3.5531 1577527200 3.5539 1577534400 3.5521 1577541600 3.5601 1577548800 3.5571 1577556000 3.5530 1577563200 3.5540 1577570400 3.5534 1577577600 3.5543 1577584800 3.5573 1577592000 3.5531 1577599200 3.5566 1577606400 3.5564 1577613600 3.5616 1577620800 3.5565 1577628000 3.5567 1577635200 3.5605 1577642400 3.5580 1577649600 3.5570 1577656800 3.5564 1577664000 3.5569 1577671200 3.5628 1577678400 3.5583 1577685600 3.5574 1577692800 3.5572 1577700000 3.5595 1577707200 3.5571 1577714400 3.5581 1577721600 3.5574 1577728800 3.5627 1577736000 3.5715 1577743200 3.5571 1577750400 3.5574 1577757600 3.5576 1577764800 3.5571 1577772000 3.5569 1577779200 3.5567 1577786400 3.6048 1577793600 3.5674 1577800800 3.5561 1577808000 3.5527 1577815200 3.5534 1577822400 3.5536 1577829600 3.5536 1577844000 3.5559 1577836800 3.5527 1577851200 3.5595 1577858400 3.5578 1577865600 3.5612 1577872800 3.5535 1577880000 3.5541 1577887200 3.5546 1577894400 3.5537 1577901600 3.5533 1577908800 3.5538 1577916000 3.5538 1577923200 3.5548 1577930400 3.5523 1577937600 3.5530 1577944800 3.5540 1577952000 3.5536 1577959200 3.5543 1577966400 3.5580 1577973600 3.5576 1577980800 3.5629 1577988000 3.5532 1577995200 3.5526 1578002400 3.5525 1578009600 3.5542 1578016800 3.5520 1578024000 3.5530 1578031200 3.5538 1578038400 3.5563 1578045600 3.5545 1578052800 3.5570 1578060000 3.5544 1578067200 3.5533 1578074400 3.5548 1578081600 3.5535 1578088800 3.5549 1578096000 3.5556 1578103200 3.5578 1578110400 3.5545 1578117600 3.5541 1578124800 3.5541 1578132000 3.5591 1578139200 3.5553 1578146400 3.5547 1578153600 3.5535 1578160800 3.5579 1578168000 3.5589 1578175200 3.5549 1578182400 3.5545 1578189600 3.5541 1578196800 3.5533 1578204000 3.5580 1578211200 3.5583 1578218400 3.5552 1578225600 3.5551 1578232800 3.5541 1578240000 3.5559 1578247200 3.5547 1578254400 3.5535 1578261600 3.5864 1578268800 3.5597 1578276000 3.5525 1578283200 3.5528 1578290400 3.5560 1578297600 3.5547 1578304800 3.5547 1578312000 3.5578 1578319200 3.5536 1578326400 3.5548 1578333600 3.5548 1578340800 3.5557 1578348000 3.5560 1578355200 3.5572 1578362400 3.5549 1578369600 3.5547 1578376800 3.5573 1578384000 3.5565 1578391200 3.5539 1578398400 3.5559 1578405600 3.5594 1578412800 3.5641 1578420000 3.5635 1578427200 3.5574 1578434400 3.5577 1578441600 3.5588 1578448800 3.5583 1578456000 3.5604 1578463200 3.5654 1578470400 3.5619 1578477600 3.5586 1578484800 3.5599 1578492000 3.5705 1578499200 3.5718 1578506400 3.5678 1578513600 3.5579 1578520800 3.5597 1578528000 3.5600 1578535200 3.5566 1578542400 3.5535 1578549600 3.5593 1578556800 3.5537 1578564000 3.5513 1578571200 3.5509 1578578400 3.5562 1578585600 3.5570 1578592800 3.5514 1578600000 3.5532 1578607200 3.5533 1578614400 3.5520 1578621600 3.5506 1578628800 3.5509 1578636000 3.5518 1578643200 3.5514 1578650400 3.5529 1578657600 3.5516 1578664800 3.5522 1578672000 3.5524 1578679200 3.5513 1578686400 3.5542 1578693600 3.5565 1578700800 3.5558 1578708000 3.5510 1578715200 3.5501 1578722400 3.5562 1578729600 3.5518 1578736800 3.5548 1578744000 3.5521 1578751200 3.5522 1578758400 3.5609 1578765600 3.5539 1578772800 3.5530 1578780000 3.5523 1578787200 3.5526 1578794400 3.5589 1578801600 3.5535 1578808800 3.5840 1578816000 3.5584 1578823200 3.5515 1578830400 3.5514 1578837600 3.5526 1578844800 3.5514 1578852000 3.5511 1578859200 3.5494 1578866400 3.5504 1578873600 3.5558 1578880800 3.5522 1578888000 3.5526 1578895200 3.5569 1578902400 3.5515 1578909600 3.5481 1578916800 3.5543 1578924000 3.5476 1578931200 3.5509 1578938400 3.5503 1578945600 3.5552 1578952800 3.5582 1578960000 3.5576 1578967200 3.5524 1578974400 3.5598 1578981600 3.5598 1578988800 3.5599 1578996000 3.5605 1579003200 3.5590 1579010400 3.5613 1579017600 3.5592 1579024800 3.5581 1579032000 3.5587 1579039200 3.5591 1579046400 3.5585 1579053600 3.5568 1579060800 3.5633 1579068000 3.5560 1579075200 3.5571 1579082400 3.5551 1579089600 3.5566 1579096800 3.5545 1579104000 3.5550 1579111200 3.5553 1579118400 3.5607 1579125600 3.5547 1579132800 3.5563 1579140000 3.5551 1579147200 3.5583 1579154400 3.5584 1579161600 3.5626 1579168800 3.5570 1579176000 3.5584 1579183200 3.5582 1579190400 3.5645 1579197600 3.5611 1579204800 3.5593 1579212000 3.5564 1579219200 3.5588 1579226400 3.5590 1579233600 3.5588 1579240800 3.5607 1579248000 3.5612 1579255200 3.5591 1579262400 3.5581 1579269600 3.5603 1579276800 3.5606 1579284000 3.5598 1579291200 3.5592 1579298400 3.5598 1579305600 3.5609 1579312800 3.5638 1579320000 3.6012 1579327200 3.5665 1579334400 3.5579 1579341600 3.5571 1579348800 3.5583 1579356000 3.5555 1579363200 3.5553 1579370400 3.5568 1579377600 3.5610 1579384800 3.5573 1579392000 3.5589 1579399200 3.5617 1579406400 3.5641 1579413600 3.5586 1579420800 3.5605 1579428000 3.5573 1579435200 3.5645 1579442400 3.5554 1579449600 3.5574 1579456800 3.5565 1579464000 3.5565 1579471200 3.5560 1579478400 3.5612 1579485600 3.5637 1579492800 3.5610 1579500000 3.5568 1579507200 3.5563 1579514400 3.5571 1579521600 3.5614 1579528800 3.5582 1579536000 3.5571 1579543200 3.5582 1579550400 3.5619 1579557600 3.5580 1579564800 3.5652 1579572000 3.5589 1579579200 3.5589 1579586400 3.5579 1579593600 3.5644 1579600800 3.5586 1579608000 3.5578 1579615200 3.5590 1579622400 3.5583 1579629600 3.5600 1579636800 3.5585 1579644000 3.5529 1579651200 3.5571 1579658400 3.5562 1579665600 3.5570 1579672800 3.5578 1579680000 3.5663 1579687200 3.5565 1579694400 3.5587 1579701600 3.5643 1579708800 3.5574 1579716000 3.5658 1579723200 3.5584 1579730400 3.5580 1579737600 3.5585 1579744800 3.5589 1579752000 3.5629 1579759200 3.5576 1579766400 3.5641 1579773600 3.5635 1579780800 3.5601 1579788000 3.5575 1579795200 3.5576 1579802400 3.5865 1579809600 3.5602 1579816800 3.5562 1579824000 3.5583 1579831200 3.5563 1579838400 3.5575 1579845600 3.5625 1579852800 3.5567 1579860000 3.5545 1579867200 3.5548 1579874400 3.5524 1579881600 3.5546 1579888800 3.5582 1579896000 3.5575 1579903200 3.5584 1579910400 3.5575 1579917600 3.5570 1579924800 3.5608 1579932000 3.5566 1579939200 3.5578 1579946400 3.5577 1579953600 3.5567 1579960800 3.5562 1579968000 3.5561 1579975200 3.5567 1579982400 3.5577 1579989600 3.5612 1579996800 3.5568 1580004000 3.5559 1580011200 3.5558 1580018400 3.5560 1580025600 3.5583 1580032800 3.5568 1580040000 3.5556 1580047200 3.5580 1580054400 3.5563 1580061600 3.5558 1580068800 3.5567 1580076000 3.5627 1580083200 3.5563 1580090400 3.5563 1580097600 3.5545 1580104800 3.5783 1580112000 3.5599 1580119200 3.5563 1580126400 3.5535 1580133600 3.5544 1580140800 3.5557 1580148000 3.5556 1580155200 3.5578 1580162400 3.5558 1580169600 3.5559 1580176800 3.5546 1580184000 3.5557 1580191200 3.5591 1580198400 3.5568 1580205600 3.5572 1580212800 3.5552 1580220000 3.5511 1580227200 3.5620 1580234400 3.5571 1580241600 3.5615 1580248800 3.5601 1580256000 3.5562 1580263200 3.5563 1580270400 3.5575 1580277600 3.5541 1580284800 3.5573 1580292000 3.5554 1580299200 3.5588 1580306400 3.5555 1580313600 3.5572 1580320800 3.5561 1580328000 3.5550 1580335200 3.5562 1580342400 3.5571 1580349600 3.5672 1580356800 3.5681 1580364000 3.5560 1580371200 3.5564 1580378400 3.5561 1580385600 3.5571 1580392800 3.5572 1580400000 3.5570 1580407200 3.5568 1580414400 3.5565 1580421600 3.5557 1580428800 3.5574 1580436000 3.5548 1580443200 3.5551 1580450400 3.5809 1580457600 3.5593 1580464800 3.5556 1580472000 3.5553 1580479200 3.5550 1580486400 3.5494 1580493600 3.5589 1580500800 3.5561 1580508000 3.5761 1580522400 3.5976 1580515200 3.5974 1580529600 3.5968 1580536800 3.5913 1580544000 3.5946 1580551200 3.5891 1580558400 3.5951 1580565600 3.5955 1580572800 3.5969 1580580000 3.5965 1580587200 3.5968 1580594400 3.5897 1580601600 3.5895 1580608800 3.5889 1580616000 3.5976 1580623200 3.5967 1580630400 3.6085 1580637600 3.6094 1580644800 3.5973 1580652000 3.5972 1580659200 3.5962 1580666400 3.5959 1580673600 3.6801 1580680800 3.6795 1580688000 3.6791 1580695200 3.6790 1580702400 3.6793 1580709600 3.6791 1580716800 3.6790 1580724000 3.6792 1580731200 3.6795 1580738400 3.6788 1580745600 3.6792 1580752800 3.6785 1580760000 3.6773 1580767200 3.6791 1580774400 3.6829 1580781600 3.6796 1580788800 3.6790 1580796000 3.6784 1580803200 3.6780 1580810400 3.6799 1580817600 3.6787 1580824800 3.6868 1580832000 3.6811 1580839200 3.6790 1580846400 3.6794 1580853600 3.6850 1580860800 3.6814 1580868000 3.6799 1580875200 3.6806 1580882400 3.6803 1580889600 3.6817 1580896800 3.6796 1580904000 3.6798 1580911200 3.6838 1580918400 3.6809 1580925600 3.6799 1580932800 3.6817 1580940000 3.6789 1580947200 3.6801 1580954400 3.6820 1580961600 3.6810 1580968800 3.6816 1580976000 3.6815 1580983200 3.6839 1580990400 3.6823 1580997600 3.6826 1581004800 3.6830 1581012000 3.6842 1581019200 3.6838 1581026400 3.6830 1581033600 3.6830 1581040800 3.6836 1581048000 3.6833 1581055200 3.6838 1581062400 3.6838 1581069600 3.6823 1581076800 3.6843 1581084000 3.6855 1581091200 3.6847 1581098400 3.6853 1581105600 3.6859 1581112800 3.6846 1581120000 3.6845 1581127200 3.6849 1581134400 3.6863 1581141600 3.6857 1581148800 3.6859 1581156000 3.6865 1581163200 3.6858 1581170400 3.6853 1581177600 3.6872 1581184800 3.6874 1581192000 3.6875 1581199200 3.6875 1581206400 3.6880 1581213600 3.6874 1581220800 3.6880 1581228000 3.6878 1581235200 3.6871 1581242400 3.6881 1581249600 3.6866 1581256800 3.6860 1581264000 3.6865 1581271200 3.6854 1581278400 3.6860 1581285600 3.6857 1581292800 3.6849 1581300000 3.6863 1581307200 3.6857 1581314400 3.6849 1581321600 3.6891 1581328800 3.6848 1581336000 3.6857 1581343200 3.6858 1581350400 3.6857 1581357600 3.6858 1581364800 3.6907 1581372000 3.6860 1581379200 3.6775 1581386400 3.6842 1581393600 3.6873 1581400800 3.6852 1581408000 3.6898 1581415200 3.6899 1581422400 3.6863 1581429600 3.6860 1581436800 3.6856 1581444000 3.6869 1581451200 3.6876 1581458400 3.6844 1581465600 3.6873 1581472800 3.6866 1581480000 3.6863 1581487200 3.6888 1581494400 3.6863 1581501600 3.6871 1581508800 3.6839 1581516000 3.6780 1581523200 3.6801 1581530400 3.6774 1581537600 3.6805 1581544800 3.6775 1581552000 3.6805 1581559200 3.6805 1581566400 3.6801 1581573600 3.6810 1581580800 3.6806 1581588000 3.6796 1581595200 3.6801 1581602400 3.6835 1581609600 3.6794 1581616800 3.6797 1581624000 3.6785 1581631200 3.6796 1581638400 3.6789 1581645600 3.6809 1581652800 3.6804 1581660000 3.6793 1581667200 3.6811 1581674400 3.6797 1581681600 3.6784 1581688800 3.6791 1581696000 3.6774 1581703200 3.6787 1581710400 3.6790 1581717600 3.6808 1581724800 3.6789 1581732000 3.6790 1581739200 3.6783 1581746400 3.6792 1581753600 3.6797 1581760800 3.6832 1581768000 3.6798 1581775200 3.6781 1581782400 3.6793 1581789600 3.6786 1581796800 3.6791 1581804000 3.6780 1581811200 3.6788 1581818400 3.6785 1581825600 3.6790 1581832800 3.6777 1581840000 3.6794 1581847200 3.6802 1581854400 3.6787 1581861600 3.6795 1581868800 3.6789 1581876000 3.6854 1581883200 3.6882 1581890400 3.6850 1581897600 3.6853 1581904800 3.6911 1581912000 3.6851 1581919200 3.6907 1581926400 3.6904 1581933600 3.6795 1581940800 3.6787 1581948000 3.6823 1581955200 3.6798 1581962400 3.6801 1581969600 3.6850 1581976800 3.6810 1581984000 3.6825 1581991200 3.6815 1581998400 3.6785 1582005600 3.6805 1582012800 3.6808 1582020000 3.6795 1582027200 3.6791 1582034400 3.6720 1582041600 3.6794 1582048800 3.6794 1582056000 3.6796 1582063200 3.6787 1582070400 3.6794 1582077600 3.6794 1582084800 3.6793 1582092000 3.6776 1582099200 3.6806 1582106400 3.6796 1582113600 3.6784 1582120800 3.6779 1582128000 3.6784 1582135200 3.6777 1582142400 3.6808 1582149600 3.6792 1582156800 3.6794 1582164000 3.6793 1582171200 3.6789 1582178400 3.6793 1582185600 3.6792 1582192800 3.6789 1582200000 3.6792 1582207200 3.6789 1582214400 3.6798 1582221600 3.6794 1582228800 3.6805 1582236000 3.6792 1582243200 3.7067 1582250400 3.7066 1582257600 3.7066 1582264800 3.7058 1582272000 3.7063 1582279200 3.7043 1582286400 3.7045 1582293600 3.7042 1582300800 3.7043 1582308000 3.7041 1582315200 3.7032 1582322400 3.7029 1582329600 3.7030 1582336800 3.7028 1582344000 3.7029 1582351200 3.7026 1582358400 3.7030 1582365600 3.7019 1582372800 3.7026 1582380000 3.7018 1582387200 3.7021 1582394400 3.7018 1582401600 3.6761 1582408800 3.6762 1582416000 3.6764 1582423200 3.6785 1582430400 3.6790 1582437600 3.6793 1582444800 3.6782 1582452000 3.6783 1582459200 3.6783 1582466400 3.6784 1582473600 3.6784 1582480800 3.6738 1582488000 3.6842 1582495200 3.6743 1582502400 3.6787 1582509600 3.6783 1582516800 3.6779 1582524000 3.6776 1582531200 3.6783 1582538400 3.6782 1582545600 3.6788 1582552800 3.6793 1582560000 3.6799 1582567200 3.6803 1582574400 3.6909 1582581600 3.6910 1582588800 3.6812 1582596000 3.6800 1582603200 3.6811 1582610400 3.6813 1582617600 3.6830 1582624800 3.6864 1582632000 3.6824 1582639200 3.6831 1582646400 3.6823 1582653600 3.6820 1582660800 3.6811 1582668000 3.6789 1582675200 3.6824 1582682400 3.6816 1582689600 3.6818 1582696800 3.6841 1582704000 3.6815 1582711200 3.6797 1582718400 3.6798 1582725600 3.6758 1582732800 3.6777 1582740000 3.6764 1582747200 3.6768 1582754400 3.6770 1582761600 3.6771 1582768800 3.6766 1582776000 3.6768 1582783200 3.6761 1582790400 3.6770 1582797600 3.6764 1582804800 3.6762 1582812000 3.6777 1582819200 3.6782 1582826400 3.6792 1582833600 3.6790 1582840800 3.6792 1582848000 3.6795 1582855200 3.6803 1582862400 3.6790 1582869600 3.6779 1582876800 3.6788 1582884000 3.6786 1582891200 3.6788 1582898400 3.6781 1582905600 3.6788 1582912800 3.6788 1582920000 3.6784 1582927200 3.6720 1582934400 3.6790 1582941600 3.6790 1582948800 3.6787 1582956000 3.6788 1582963200 3.6790 1582970400 3.6783 1582977600 3.6782 1582984800 3.6781 1582992000 3.6784 1582999200 3.6788 1583006400 3.6789 1583013600 3.6774 1583028000 3.6779 1583020800 3.6785 1583035200 3.6786 1583042400 3.6777 1583049600 3.6784 1583056800 3.6781 1583064000 3.6783 1583071200 3.6783 1583078400 3.6776 1583085600 3.6775 1583092800 3.6778 1583100000 3.6780 1583107200 3.6778 1583114400 3.6781 1583121600 3.6778 1583128800 3.6780 1583136000 3.6774 1583143200 3.6780 1583150400 3.6780 1583157600 3.6781 1583164800 3.6777 1583172000 3.6782 1583179200 3.6789 1583186400 3.6776 1583193600 3.6774 1583200800 3.6775 1583208000 3.6769 1583215200 3.6763 1583222400 3.6755 1583229600 3.6741 1583236800 3.6747 1583244000 3.6668 1583251200 3.6733 1583258400 3.6735 1583265600 3.6763 1583272800 3.6735 1583280000 3.6698 1583287200 3.6742 1583294400 3.6736 1583301600 3.6733 1583308800 3.6732 1583316000 3.6737 1583323200 3.6729 1583330400 3.6725 1583337600 3.6726 1583344800 3.6729 1583352000 3.6718 1583359200 3.6718 1583366400 3.6717 1583373600 3.6718 1583380800 3.6725 1583388000 3.6717 1583395200 3.6721 1583402400 3.6700 1583409600 3.6720 1583416800 3.6717 1583424000 3.6719 1583431200 3.6718 1583438400 3.6715 1583445600 3.6735 1583452800 3.6737 1583460000 3.6737 1583467200 3.6731 1583474400 3.6728 1583481600 3.6729 1583488800 3.6737 1583496000 3.6740 1583503200 3.6748 1583510400 3.6747 1583517600 3.6740 1583524800 3.6741 1583532000 3.6730 1583539200 3.6737 1583546400 3.6728 1583553600 3.6728 1583560800 3.6742 1583568000 3.6723 1583575200 3.6725 1583582400 3.6728 1583589600 3.6726 1583596800 3.6736 1583604000 3.6735 1583611200 3.6736 1583618400 3.6730 1583625600 3.6734 1583632800 3.6729 1583640000 3.6730 1583647200 3.6734 1583654400 3.6742 1583661600 3.6679 1583668800 3.6736 1583676000 3.6734 1583683200 3.6741 1583690400 3.6731 1583697600 3.6732 1583704800 3.6735 1583712000 3.6826 1583719200 3.6731 1583726400 3.6727 1583733600 3.6729 1583740800 3.6730 1583748000 3.6721 1583755200 3.6724 1583762400 3.6721 1583769600 3.6725 1583776800 3.6727 1583784000 3.6729 1583791200 3.6724 1583798400 3.6718 1583805600 3.6728 1583812800 3.6720 1583820000 3.6729 1583827200 3.6734 1583834400 3.6731 1583841600 3.6731 1583848800 3.6735 1583856000 3.6726 1583863200 3.6724 1583870400 3.6720 1583877600 3.6716 1583884800 3.6722 1583892000 3.6724 1583899200 3.6723 1583906400 3.6733 1583913600 3.6718 1583920800 3.6723 1583928000 3.6718 1583935200 3.6714 1583942400 3.6715 1583949600 3.6720 1583956800 3.6717 1583964000 3.6725 1583971200 3.6708 1583978400 3.6714 1583985600 3.6689 1583992800 3.6689 1584000000 3.6731 1584007200 3.6729 1584014400 3.6730 1584021600 3.6722 1584028800 3.6731 1584036000 3.6730 1584043200 3.6728 1584050400 3.6743 1584057600 3.6730 1584064800 3.6733 1584072000 3.6733 1584079200 3.6731 1584086400 3.6731 1584093600 3.6726 1584100800 3.6739 1584108000 3.6732 1584115200 3.6740 1584122400 3.6730 1584129600 3.6727 1584136800 3.6726 1584144000 3.6730 1584151200 3.6745 1584158400 3.6740 1584165600 3.6737 1584172800 3.6738 1584180000 3.6770 1584187200 3.6788 1584194400 3.6732 1584201600 3.6744 1584208800 3.6734 1584216000 3.6744 1584223200 3.6740 1584230400 3.6740 1584237600 3.6737 1584244800 3.6740 1584252000 3.6739 1584259200 3.6660 1584266400 3.6653 1584273600 3.6728 1584280800 3.6727 1584288000 3.6733 1584295200 3.6717 1584302400 3.6645 1584309600 3.6722 1584316800 3.6727 1584324000 3.6712 1584331200 3.6725 1584338400 3.6727 1584345600 3.6747 1584352800 3.6741 1584360000 3.6754 1584367200 3.6741 1584374400 3.6734 1584381600 3.6743 1584388800 3.6729 1584396000 3.6734 1584403200 3.6747 1584410400 3.6698 1584417600 3.6746 1584424800 3.6747 1584432000 3.6749 1584439200 3.6772 1584446400 3.6677 1584453600 3.6670 1584460800 3.6680 1584468000 3.6680 1584475200 3.6679 1584482400 3.6679 1584489600 3.6677 1584496800 3.6675 1584504000 3.6666 1584511200 3.6674 1584518400 3.6683 1584525600 3.6673 1584532800 3.6679 1584540000 3.6665 1584547200 3.6666 1584554400 3.6667 1584561600 3.6659 1584568800 3.6654 1584576000 3.6658 1584583200 3.6656 1584590400 3.6664 1584597600 3.6655 1584604800 3.6665 1584612000 3.6662 1584619200 3.6661 1584626400 3.6662 1584633600 3.6674 1584640800 3.6666 1584648000 3.6662 1584655200 3.6658 1584662400 3.6665 1584669600 3.6646 1584676800 3.6650 1584684000 3.6649 1584691200 3.6653 1584698400 3.6658 1584705600 3.6666 1584712800 3.6667 1584720000 3.6671 1584727200 3.6674 1584734400 3.6661 1584741600 3.6662 1584748800 3.6662 1584756000 3.6665 1584763200 3.6668 1584770400 3.6651 1584777600 3.6790 1584784800 3.6665 1584792000 3.6661 1584799200 3.6672 1584813600 3.6666 1584820800 3.6669 1584828000 3.6666 1584835200 3.6670 1584842400 3.6677 1584849600 3.6673 1584856800 3.6657 1584864000 3.6652 1584871200 3.6658 1584878400 3.6658 1584885600 3.6658 1584892800 3.6658 1584900000 3.6664 1584907200 3.6662 1584914400 3.6661 1584921600 3.6682 1584928800 3.6665 1584936000 3.6668 1584943200 3.6668 1584950400 3.6675 1584957600 3.6677 1584964800 3.6680 1584972000 3.6676 1584979200 3.6674 1584986400 3.6671 1584993600 3.6677 1585000800 3.6681 1585008000 3.6666 1585015200 3.6672 1585022400 3.6733 1585029600 3.6736 1585036800 3.6739 1585044000 3.6752 1585051200 3.6745 1585058400 3.6745 1585065600 3.6737 1585072800 3.6741 1585080000 3.6771 1585087200 3.6758 1585094400 3.6760 1585101600 3.6750 1585108800 3.6766 1585116000 3.6759 1585123200 3.6778 1585130400 3.6751 1585137600 3.6756 1585144800 3.6753 1585152000 3.6763 1585159200 3.6759 1585166400 3.6764 1585173600 3.6779 1585180800 3.6772 1585188000 3.6775 1585195200 3.6779 1585202400 3.6761 1585209600 3.6760 1585216800 3.6746 1585224000 3.6748 1585231200 3.6745 1585238400 3.6748 1585245600 3.6745 1585252800 3.6747 1585260000 3.6750 1585267200 3.6743 1585274400 3.6735 1585281600 3.6723 1585288800 3.6724 1585296000 3.6726 1585303200 3.6719 1585310400 3.6712 1585317600 3.6711 1585324800 3.6699 1585332000 3.6691 1585339200 3.6698 1585346400 3.6731 1585353600 3.6763 1585360800 3.6754 1585368000 3.6760 1585375200 3.6753 1585382400 3.6755 1585389600 3.6750 1585396800 3.6755 1585404000 3.6754 1585411200 3.6497 1585418400 3.6507 1585425600 3.6152 1585432800 3.6153 1585440000 3.6162 1585447200 3.6150 1585454400 3.6271 1585461600 3.6154 1585468800 3.6146 1585476000 3.6137 1585483200 3.6143 1585490400 3.6139 1585497600 3.6142 1585504800 3.6139 1585512000 3.6146 1585519200 3.6137 1585526400 3.6141 1585533600 3.6140 1585540800 3.6143 1585548000 3.6139 1585555200 3.6138 1585562400 3.6135 1585569600 3.6137 1585576800 3.6114 1585584000 3.6121 1585591200 3.6134 1585598400 3.6120 1585605600 3.6116 1585612800 3.6125 1585620000 3.6128 1585627200 3.6130 1585634400 3.6121 1585641600 3.6127 1585648800 3.6132 1585656000 3.6122 1585663200 3.6126 1585670400 3.6127 1585677600 3.6124 1585684800 3.6132 1585692000 3.6123 1585706400 3.6129 1585699200 3.6127 1585713600 3.6124 1585720800 3.6119 1585728000 3.6119 1585735200 3.6127 1585742400 3.6128 1585749600 3.6128 1585756800 3.6130 1585764000 3.6123 1585771200 3.6131 1585778400 3.6129 1585785600 3.6140 1585792800 3.6117 1585800000 3.6113 1585807200 3.6115 1585814400 3.6116 1585821600 3.6111 1585828800 3.6103 1585836000 3.6099 1585843200 3.6105 1585850400 3.6098 1585857600 3.6105 1585864800 3.6127 1585872000 3.6123 1585879200 3.6125 1585886400 3.6115 1585893600 3.6107 1585900800 3.6116 1585908000 3.6129 1585915200 3.6123 1585922400 3.6121 1585936800 3.6142 1585944000 3.6129 1585951200 3.6133 1585958400 3.6131 1585965600 3.6126 1585972800 3.6127 1585980000 3.6122 1585987200 3.6133 1585994400 3.6131 1586001600 3.6136 1586008800 3.6139 1586016000 3.6135 1586023200 3.6132 1586030400 3.6160 1586037600 3.6175 1586044800 3.6181 1586052000 3.6181 1586059200 3.6180 1586066400 3.6168 1586073600 3.6168 1586080800 3.6177 1586088000 3.6176 1586095200 3.6177 1586102400 3.6178 1586109600 3.6171 1586116800 3.6178 1586124000 3.6140 1586131200 3.6147 1586138400 3.6168 1586145600 3.6165 1586152800 3.6164 1586160000 3.6172 1586167200 3.6168 1586174400 3.6170 1586181600 3.6184 1586188800 3.6174 1586196000 3.6170 1586203200 3.6187 1586210400 3.6195 1586217600 3.6191 1586224800 3.6198 1586232000 3.6202 1586239200 3.6196 1586246400 3.6205 1586253600 3.6197 1586260800 3.6199 1586268000 3.6199 1586275200 3.6197 1586282400 3.6194 1586289600 3.6188 1586296800 3.6187 1586304000 3.6194 1586311200 3.6198 1586318400 3.6202 1586325600 3.6191 1586332800 3.6196 1586340000 3.6203 1586347200 3.6198 1586354400 3.6188 1586361600 3.6183 1586368800 3.6182 1586376000 3.6172 1586383200 3.6175 1586390400 3.6177 1586397600 3.6176 1586404800 3.6181 1586412000 3.6172 1586419200 3.6176 1586426400 3.6180 1586433600 3.6187 1586440800 3.6192 1586448000 3.6191 1586455200 3.6182 1586462400 3.6182 1586469600 3.6184 1586476800 3.6180 1586484000 3.6184 1586491200 3.6186 1586498400 3.6187 1586505600 3.6179 1586512800 3.6189 1586520000 3.6189 1586527200 3.6180 1586534400 3.6186 1586541600 3.6182 1586548800 3.6207 1586556000 3.6167 1586563200 3.6143 1586570400 3.6141 1586577600 3.6539 1586584800 3.6143 1586592000 3.6145 1586599200 3.6148 1586606400 3.6152 1586613600 3.6156 1586620800 3.6152 1586628000 3.6147 1586635200 3.6153 1586642400 3.6157 1586649600 3.6160 1586656800 3.6140 1586664000 3.6141 1586671200 3.6140 1586678400 3.6165 1586685600 3.6188 1586692800 3.6165 1586700000 3.6175 1586707200 3.6160 1586714400 3.6153 1586721600 3.6152 1586728800 3.6154 1586736000 3.6155 1586743200 3.6142 1586750400 3.6149 1586757600 3.6143 1586764800 3.6142 1586772000 3.6142 1586779200 3.6134 1586786400 3.6142 1586793600 3.6150 1586800800 3.6146 1586808000 3.6147 1586815200 3.6149 1586822400 3.6157 1586829600 3.6161 1586836800 3.6161 1586844000 3.6155 1586851200 3.6160 1586858400 3.6155 1586865600 3.6153 1586872800 3.6157 1586880000 3.6160 1586887200 3.6161 1586894400 3.6164 1586901600 3.6151 1586908800 3.6146 1586916000 3.6136 1586923200 3.6161 1586930400 3.6150 1586937600 3.6148 1586944800 3.6149 1586952000 3.6153 1586959200 3.6176 1586966400 3.6152 1586973600 3.6147 1586980800 3.6148 1586988000 3.6138 1586995200 3.6136 1587002400 3.6140 1587009600 3.6147 1587016800 3.6142 1587024000 3.6136 1587031200 3.6134 1587038400 3.6148 1587045600 3.6160 1587052800 3.6146 1587060000 3.6129 1587067200 3.6157 1587074400 3.6137 1587081600 3.6134 1587088800 3.6143 1587096000 3.6139 1587103200 3.6128 1587110400 3.6168 1587117600 3.6178 1587124800 3.6189 1587132000 3.6191 1587139200 3.6200 1587146400 3.6183 1587153600 3.6187 1587160800 3.6169 1587168000 3.6131 1587175200 3.6212 1587182400 3.6150 1587189600 3.6159 1587196800 3.6158 1587204000 3.6177 1587211200 3.6168 1587218400 3.6166 1587225600 3.6152 1587232800 3.6143 1587240000 3.6144 1587247200 3.6140 1587254400 3.6161 1587261600 3.6159 1587268800 3.6153 1587276000 3.6153 1587283200 3.6170 1587290400 3.6179 1587297600 3.6167 1587304800 3.6169 1587312000 3.6169 1587319200 3.6168 1587326400 3.6177 1587333600 3.6175 1587340800 3.6178 1587348000 3.6181 1587355200 3.6213 1587362400 3.6175 1587369600 3.6176 1587376800 3.6178 1587384000 3.6180 1587391200 3.6178 1587398400 3.6178 1587405600 3.6144 1587412800 3.6181 1587420000 3.6250 1587427200 3.6206 1587434400 3.6212 1587441600 3.6211 1587448800 3.6233 1587456000 3.6226 1587463200 3.6238 1587470400 3.6254 1587477600 3.6254 1587484800 3.6252 1587492000 3.6247 1587499200 3.6260 1587506400 3.6261 1587513600 3.6263 1587520800 3.6251 1587528000 3.6255 1587535200 3.6249 1587542400 3.6250 1587549600 3.6243 1587556800 3.6261 1587564000 3.6255 1587571200 3.6272 1587578400 3.6261 1587585600 3.6266 1587592800 3.6270 1587600000 3.6279 1587607200 3.6278 1587614400 3.6292 1587621600 3.6295 1587628800 3.6286 1587636000 3.6292 1587643200 3.6302 1587650400 3.6317 1587657600 3.6322 1587664800 3.6325 1587672000 3.6359 1587679200 3.6368 1587686400 3.6351 1587693600 3.6355 1587700800 3.6352 1587708000 3.6358 1587715200 3.6355 1587722400 3.6357 1587729600 3.6354 1587736800 3.6355 1587744000 3.6350 1587751200 3.6351 1587758400 3.6356 1587765600 3.6358 1587772800 3.6339 1587780000 3.6347 1587787200 3.6350 1587794400 3.6347 1587801600 3.6364 1587808800 3.6362 1587816000 3.6355 1587823200 3.6359 1587830400 3.6362 1587837600 3.6353 1587844800 3.6362 1587852000 3.6365 1587859200 3.6372 1587866400 3.6368 1587873600 3.6372 1587880800 3.6365 1587888000 3.6378 1587895200 3.6369 1587902400 3.6374 1587909600 3.6379 1587916800 3.6368 1587924000 3.6368 1587931200 3.6369 1587938400 3.6367 1587945600 3.6345 1587952800 3.6365 1587960000 3.6355 1587967200 3.6371 1587974400 3.6359 1587981600 3.6358 1587988800 3.6359 1587996000 3.6359 1588003200 3.6360 1588010400 3.6359 1588017600 3.6359 1588024800 3.6367 1588032000 3.6361 1588039200 3.6331 1588046400 3.6359 1588053600 3.6348 1588060800 3.6350 1588068000 3.6354 1588075200 3.6349 1588082400 3.6363 1588089600 3.6365 1588096800 3.6389 1588104000 3.6391 1588111200 3.6366 1588118400 3.6366 1588125600 3.6359 1588132800 3.6368 1588140000 3.6364 1588147200 3.6358 1588154400 3.6355 1588161600 3.6348 1588168800 3.6362 1588176000 3.6366 1588183200 3.6360 1588190400 3.6366 1588197600 3.6384 1588204800 3.6376 1588212000 3.6368 1588219200 3.6380 1588226400 3.6380 1588233600 3.6371 1588240800 3.6369 1588248000 3.6368 1588255200 3.6380 1588262400 3.6377 1588269600 3.6364 1588276800 3.6371 1588284000 3.6547 1588298400 3.6526 1588291200 3.6516 1588305600 3.6523 1588312800 3.6528 1588320000 3.6514 1588327200 3.6516 1588334400 3.6507 1588341600 3.6522 1588348800 3.6523 1588356000 3.6516 1588363200 3.6524 1588370400 3.6507 1588377600 3.6518 1588384800 3.6517 1588392000 3.6518 1588399200 3.6524 1588406400 3.6524 1588413600 3.6524 1588420800 3.6519 1588428000 3.6510 1588435200 3.6499 1588442400 3.6506 1588449600 3.6516 1588456800 3.6506 1588464000 3.6512 1588471200 3.6508 1588478400 3.6505 1588485600 3.6502 1588492800 3.6510 1588500000 3.6504 1588507200 3.6505 1588514400 3.6496 1588521600 3.6527 1588528800 3.6514 1588536000 3.6518 1588543200 3.6498 1588550400 3.6506 1588557600 3.6499 1588564800 3.6480 1588572000 3.6499 1588579200 3.6493 1588586400 3.6501 1588593600 3.6486 1588600800 3.6491 1588608000 3.6494 1588615200 3.6490 1588622400 3.6495 1588629600 3.6492 1588636800 3.6500 1588644000 3.6460 1588651200 3.6455 1588658400 3.6465 1588665600 3.6465 1588672800 3.6453 1588680000 3.6453 1588687200 3.6461 1588694400 3.6464 1588701600 3.6459 1588708800 3.6471 1588716000 3.6458 1588723200 3.6461 1588730400 3.6474 1588737600 3.6473 1588744800 3.6479 1588752000 3.6481 1588759200 3.6470 1588766400 3.6472 1588773600 3.6476 1588780800 3.6480 1588788000 3.6460 1588795200 3.6477 1588802400 3.6480 1588809600 3.6491 1588816800 3.6486 1588824000 3.6484 1588831200 3.6477 1588838400 3.6484 1588845600 3.6483 1588852800 3.6849 1588860000 3.6478 1588867200 3.6471 1588874400 3.6491 1588881600 3.6462 1588888800 3.6476 1588896000 3.6472 1588903200 3.6476 1588910400 3.6489 1588917600 3.6466 1588924800 3.6476 1588932000 3.6420 1588939200 3.6455 1588946400 3.6386 1588953600 3.6442 1588960800 3.6447 1588968000 3.6433 1588975200 3.6448 1588982400 3.6440 1588989600 3.6441 1588996800 3.6429 1589004000 3.6423 1589011200 3.6455 1589018400 3.6451 1589025600 3.6451 1589032800 3.6430 1589040000 3.6433 1589047200 3.6433 1589054400 3.6429 1589061600 3.6429 1589068800 3.6431 1589076000 3.6433 1589083200 3.6431 1589090400 3.6432 1589097600 3.6443 1589104800 3.6434 1589112000 3.6438 1589119200 3.6435 1589126400 3.6429 1589133600 3.6418 1589140800 3.6427 1589148000 3.6420 1589155200 3.6430 1589162400 3.6406 1589169600 3.6425 1589176800 3.6424 1589184000 3.6434 1589191200 3.6433 1589198400 3.6358 1589205600 3.6362 1589212800 3.6361 1589220000 3.6432 1589227200 3.6376 1589234400 3.6435 1589241600 3.6441 1589248800 3.6425 1589256000 3.6422 1589263200 3.6429 1589270400 3.6445 1589277600 3.6444 1589284800 3.6454 1589292000 3.6441 1589299200 3.6460 1589306400 3.6461 1589313600 3.6458 1589320800 3.6463 1589328000 3.6459 1589335200 3.6461 1589342400 3.6452 1589349600 3.6412 1589356800 3.6430 1589364000 3.6424 1589371200 3.6409 1589378400 3.6452 1589385600 3.6450 1589392800 3.6450 1589400000 3.6442 1589407200 3.6446 1589414400 3.6452 1589421600 3.6397 1589428800 3.6442 1589436000 3.6458 1589443200 3.6460 1589450400 3.6453 1589457600 3.6808 1589464800 3.6464 1589472000 3.6443 1589479200 3.6453 1589486400 3.6465 1589493600 3.6461 1589500800 3.6472 1589508000 3.6465 1589515200 3.6464 1589522400 3.6470 1589529600 3.6477 1589536800 3.6475 1589544000 3.6476 1589551200 3.6593 1589558400 3.6589 1589565600 3.6591 1589572800 3.6597 1589580000 3.6591 1589587200 3.6594 1589594400 3.6619 1589601600 3.6610 1589608800 3.6619 1589616000 3.6606 1589623200 3.6601 1589630400 3.6605 1589637600 3.6610 1589644800 3.6605 1589652000 3.6601 1589659200 3.6608 1589666400 3.6587 1589673600 3.6540 1589680800 3.6605 1589688000 3.6599 1589695200 3.6600 1589702400 3.6611 1589709600 3.6611 1589716800 3.6634 1589724000 3.6563 1589731200 3.6632 1589738400 3.6606 1589745600 3.6598 1589752800 3.6595 1589760000 3.6605 1589767200 3.6598 1589774400 3.6592 1589781600 3.6599 1589788800 3.6547 1589796000 3.6562 1589803200 3.6623 1589810400 3.6625 1589817600 3.6564 1589824800 3.6509 1589832000 3.6560 1589839200 3.6562 1589846400 3.6566 1589853600 3.6573 1589860800 3.6511 1589868000 3.6531 1589875200 3.6522 1589882400 3.6531 1589889600 3.6489 1589896800 3.6498 1589904000 3.6502 1589911200 3.6501 1589918400 3.6551 1589925600 3.6553 1589932800 3.6487 1589940000 3.6537 1589947200 3.6490 1589954400 3.6481 1589961600 3.6484 1589968800 3.6489 1589976000 3.6498 1589983200 3.6519 1589990400 3.6512 1589997600 3.6570 1590004800 3.6585 1590012000 3.6590 1590019200 3.6590 1590026400 3.6600 1590033600 3.6580 1590040800 3.6612 1590048000 3.6597 1590055200 3.6587 1590062400 3.6598 1590069600 3.6592 1590076800 3.6594 1590084000 3.6594 1590091200 3.6564 1590098400 3.6564 1590105600 3.6560 1590112800 3.6589 1590120000 3.6591 1590127200 3.6581 1590134400 3.6588 1590141600 3.6603 1590148800 3.6578 1590156000 3.6570 1590163200 3.6581 1590170400 3.6565 1590177600 3.6557 1590184800 3.6562 1590192000 3.6569 1590199200 3.6566 1590206400 3.6563 1590213600 3.6556 1590220800 3.6582 1590228000 3.6556 1590235200 3.6550 1590242400 3.6550 1590249600 3.6551 1590256800 3.6555 1590264000 3.6558 1590271200 3.6574 1590278400 3.6566 1590285600 3.6584 1590292800 3.6580 1590300000 3.6616 1590307200 3.6582 1590314400 3.6584 1590321600 3.6579 1590328800 3.6585 1590336000 3.6586 1590343200 3.6595 1590350400 3.6599 1590357600 3.6598 1590364800 3.6596 1590372000 3.6601 1590379200 3.6600 1590386400 3.6578 1590393600 3.6592 1590400800 3.6591 1590408000 3.6598 1590415200 3.6597 1590422400 3.6596 1590429600 3.6593 1590436800 3.6606 1590444000 3.6600 1590451200 3.6615 1590458400 3.6605 1590465600 3.6598 1590472800 3.6611 1590480000 3.6614 1590487200 3.6607 1590494400 3.6621 1590501600 3.6608 1590508800 3.6617 1590516000 3.6616 1590523200 3.6604 1590530400 3.6603 1590537600 3.6598 1590544800 3.6601 1590552000 3.6592 1590559200 3.6587 1590566400 3.6596 1590573600 3.6599 1590580800 3.6601 1590588000 3.6610 1590595200 3.6622 1590602400 3.6616 1590609600 3.6622 1590616800 3.6624 1590624000 3.6607 1590631200 3.6610 1590638400 3.6610 1590645600 3.6602 1590652800 3.6586 1590660000 3.6594 1590667200 3.6595 1590674400 3.6596 1590681600 3.6593 1590688800 3.6605 1590696000 3.6595 1590703200 3.6633 1590710400 3.6622 1590717600 3.6618 1590724800 3.6591 1590732000 3.6610 1590739200 3.6611 1590746400 3.6611 1590753600 3.6618 1590760800 3.6611 1590768000 3.6611 1590775200 3.6602 1590782400 3.6596 1590789600 3.6589 1590796800 3.6589 1590804000 3.6594 1590811200 3.6603 1590818400 3.6576 1590825600 3.6580 1590832800 3.6581 1590840000 3.6581 1590847200 3.6581 1590854400 3.6590 1590861600 3.6579 1590868800 3.6581 1590876000 3.6580 1590883200 3.6589 1590890400 3.6582 1590897600 3.6582 1590904800 3.6594 1590912000 3.6591 1590919200 3.6618 1590926400 3.6617 1590933600 3.6620 1590940800 3.6620 1590948000 3.6620 1590955200 3.6616 1590962400 3.6617 1590976800 3.6619 1590969600 3.6621 1590984000 3.6618 1590991200 3.6623 1590998400 3.6624 1591005600 3.6624 1591012800 3.6637 1591020000 3.6621 1591027200 3.6615 1591034400 3.6601 1591041600 3.6600 1591048800 3.6605 1591056000 3.6641 1591063200 3.6638 1591070400 3.6640 1591077600 3.6621 1591084800 3.6632 1591092000 3.6631 1591099200 3.6637 1591106400 3.6630 1591113600 3.6645 1591120800 3.6645 1591128000 3.6643 1591135200 3.6661 1591142400 3.6647 1591149600 3.6645 1591156800 3.6647 1591164000 3.6646 1591171200 3.6634 1591178400 3.6630 1591185600 3.6615 1591192800 3.6616 1591200000 3.6594 1591207200 3.6626 1591214400 3.6630 1591221600 3.6635 1591228800 3.6635 1591236000 3.6638 1591243200 3.6640 1591250400 3.6615 1591257600 3.6616 1591264800 3.6616 1591272000 3.6609 1591279200 3.6600 1591286400 3.6637 1591293600 3.6623 1591300800 3.6617 1591308000 3.6656 1591315200 3.6656 1591322400 3.6663 1591329600 3.6660 1591336800 3.6648 1591344000 3.6650 1591351200 3.6641 1591358400 3.6647 1591365600 3.6646 1591372800 3.6651 1591380000 3.6631 1591387200 3.6635 1591394400 3.6634 1591401600 3.6634 1591408800 3.6634 1591416000 3.6633 1591423200 3.6632 1591430400 3.6629 1591437600 3.6626 1591444800 3.6630 1591452000 3.6653 1591459200 3.6661 1591466400 3.6666 1591473600 3.6659 1591480800 3.6642 1591488000 3.6637 1591495200 3.6642 1591502400 3.6636 1591509600 3.6638 1591516800 3.6642 1591524000 3.6641 1591531200 3.6639 1591538400 3.6669 1591545600 3.6667 1591552800 3.6671 1591560000 3.6668 1591567200 3.6671 1591574400 3.6673 1591581600 3.6671 1591588800 3.6670 1591596000 3.6675 1591603200 3.6669 1591610400 3.6670 1591617600 3.6676 1591624800 3.6675 1591632000 3.6679 1591639200 3.6683 1591646400 3.6689 1591653600 3.6682 1591660800 3.6680 1591668000 3.6672 1591675200 3.6671 1591682400 3.6667 1591689600 3.6671 1591696800 3.6670 1591704000 3.6682 1591711200 3.6692 1591718400 3.6678 1591725600 3.6673 1591732800 3.6666 1591740000 3.6692 1591747200 3.6703 1591754400 3.6705 1591761600 3.6716 1591768800 3.6687 1591776000 3.6690 1591783200 3.6698 1591790400 3.6693 1591797600 3.6700 1591804800 3.6704 1591812000 3.6702 1591819200 3.6704 1591826400 3.6729 1591833600 3.6728 1591840800 3.6731 1591848000 3.6736 1591855200 3.6736 1591862400 3.6735 1591869600 3.6768 1591876800 3.6759 1591884000 3.6793 1591891200 3.6791 1591898400 3.6791 1591905600 3.6784 1591912800 3.6786 1591920000 3.6801 1591927200 3.6834 1591934400 3.6773 1591941600 3.6770 1591948800 3.6755 1591956000 3.6756 1591963200 3.6755 1591970400 3.6771 1591977600 3.6778 1591984800 3.6767 1591992000 3.6770 1591999200 3.6790 1592006400 3.6785 1592013600 3.6784 1592020800 3.6782 1592028000 3.6779 1592035200 3.6781 1592042400 3.6779 1592049600 3.6759 1592056800 3.6765 1592064000 3.6770 1592071200 3.6762 1592078400 3.6761 1592085600 3.6761 1592092800 3.6755 1592100000 3.6756 1592107200 3.6758 1592114400 3.6754 1592121600 3.6754 1592128800 3.6764 1592136000 3.6762 1592143200 3.6760 1592150400 3.6757 1592157600 3.6756 1592164800 3.6766 1592172000 3.6764 1592179200 3.6762 1592186400 3.6758 1592193600 3.6762 1592200800 3.6760 1592208000 3.6762 1592215200 3.6757 1592222400 3.6723 1592229600 3.6768 1592236800 3.6764 1592244000 3.6771 1592251200 3.6776 1592258400 3.6777 1592265600 3.7631 1592272800 3.7267 1592280000 3.7265 1592287200 3.7223 1592294400 3.7225 1592301600 3.7227 1592308800 3.7232 1592316000 3.7237 1592323200 3.7254 1592330400 3.7252 1592337600 3.7253 1592344800 3.7240 1592352000 3.7244 1592359200 3.7236 1592366400 3.7231 1592373600 3.7229 1592380800 3.7235 1592388000 3.7223 1592395200 3.7224 1592402400 3.7220 1592409600 3.7217 1592416800 3.7230 1592424000 3.7233 1592431200 3.7228 1592438400 3.7241 1592445600 3.7234 1592452800 3.7230 1592460000 3.7231 1592467200 3.7239 1592474400 3.7233 1592481600 3.7235 1592488800 3.7237 1592496000 3.7238 1592503200 3.7244 1592510400 3.7251 1592517600 3.7253 1592524800 3.7251 1592532000 3.7249 1592539200 3.7258 1592546400 3.7257 1592553600 3.7250 1592560800 3.7244 1592568000 3.7237 1592575200 3.7240 1592582400 3.7241 1592589600 3.7235 1592596800 3.7245 1592604000 3.7244 1592611200 3.7247 1592618400 3.7233 1592625600 3.7236 1592632800 3.7237 1592640000 3.7202 1592647200 3.7209 1592654400 3.7210 1592661600 3.7212 1592668800 3.7213 1592676000 3.7182 1592683200 3.7205 1592690400 3.7204 1592697600 3.7204 1592704800 3.7206 1592712000 3.7206 1592719200 3.7200 1592726400 3.7203 1592740800 3.7200 1592748000 3.7222 1592755200 3.7231 1592762400 3.7188 1592769600 3.7189 1592776800 3.7185 1592784000 3.7189 1592791200 3.7188 1592798400 3.7159 1592805600 3.7166 1592812800 3.7168 1592820000 3.7170 1592827200 3.7180 1592834400 3.7164 1592841600 3.7168 1592848800 3.7159 1592856000 3.7157 1592863200 3.7163 1592870400 3.7156 1592877600 3.7172 1592884800 3.7160 1592892000 3.7166 1592899200 3.7175 1592906400 3.7167 1592913600 3.7175 1592920800 3.7185 1592928000 3.7184 1592935200 3.7153 1592942400 3.7156 1592949600 3.7164 1592956800 3.7159 1592964000 3.7157 1592971200 3.7171 1592978400 3.7162 1592985600 3.7169 1592992800 3.7165 1593000000 3.7162 1593007200 3.7172 1593014400 3.7174 1593021600 3.7173 1593028800 3.7179 1593036000 3.7181 1593043200 3.7204 1593050400 3.7205 1593057600 3.7177 1593064800 3.7157 1593072000 3.7142 1593079200 3.7161 1593086400 3.7157 1593093600 3.7163 1593100800 3.7160 1593108000 3.7155 1593115200 3.7159 1593122400 3.7159 1593129600 3.7156 1593136800 3.7153 1593144000 3.7150 1593151200 3.7148 1593158400 3.7146 1593165600 3.7149 1593172800 3.7150 1593180000 3.7147 1593187200 3.7152 1593194400 3.7160 1593201600 3.7154 1593208800 3.7149 1593216000 3.7144 1593223200 3.7150 1593230400 3.7144 1593237600 3.7149 1593244800 3.7151 1593252000 3.7150 1593259200 3.7151 1593266400 3.7110 1593273600 3.7076 1593280800 3.7071 1593288000 3.7063 1593295200 3.7048 1593302400 3.7052 1593309600 3.7068 1593316800 3.7053 1593324000 3.7053 1593331200 3.7055 1593338400 3.7054 1593345600 3.7057 1593352800 3.7055 1593360000 3.7058 1593367200 3.7067 1593374400 3.7069 1593381600 3.7069 1593388800 3.7072 1593396000 3.7071 1593403200 3.7072 1593410400 3.7071 1593417600 3.7058 1593424800 3.7064 1593432000 3.7064 1593439200 3.7060 1593446400 3.7083 1593453600 3.7081 1593460800 3.7081 1593468000 3.7085 1593475200 3.7092 1593482400 3.7091 1593489600 3.7156 1593496800 3.7091 1593504000 3.7109 1593511200 3.7098 1593518400 3.7105 1593525600 3.7096 1593532800 3.7095 1593540000 3.7085 1593547200 3.7081 1593554400 3.7085 1593561600 3.7110 1593568800 3.7111 1593576000 3.7111 1593583200 3.7105 1593590400 3.7117 1593597600 3.7114 1593604800 3.7111 1593612000 3.7103 1593619200 3.7116 1593626400 3.7116 1593633600 3.7125 1593640800 3.7116 1593648000 3.7129 1593655200 3.7127 1593662400 3.7117 1593669600 3.7115 1593676800 3.7116 1593684000 3.7118 1593691200 3.7118 1593698400 3.7118 1593705600 3.7118 1593712800 3.7123 1593720000 3.7137 1593727200 3.7123 1593734400 3.7130 1593741600 3.7124 1593748800 3.7109 1593756000 3.7110 1593763200 3.7122 1593770400 3.7117 1593777600 3.7131 1593784800 3.7119 1593792000 3.7121 1593799200 3.7115 1593806400 3.7129 1593813600 3.7123 1593820800 3.7131 1593828000 3.7122 1593835200 3.7127 1593842400 3.7126 1593849600 3.7131 1593856800 3.7142 1593864000 3.7134 1593871200 3.7137 1593878400 3.7144 1593885600 3.7139 1593892800 3.7150 1593900000 3.7147 1593907200 3.7149 1593914400 3.7141 1593921600 3.7152 1593928800 3.7149 1593936000 3.7178 1593943200 3.7178 1593950400 3.7186 1593957600 3.7189 1593964800 3.7190 1593972000 3.7195 1593979200 3.7202 1593986400 3.7200 1593993600 3.7203 1594000800 3.7205 1594008000 3.7209 1594015200 3.7205 1594022400 3.7241 1594029600 3.7206 1594036800 3.7214 1594044000 3.7204 1594051200 3.7210 1594058400 3.7200 1594065600 3.7210 1594072800 3.7202 1594080000 3.7230 1594087200 3.7206 1594094400 3.7211 1594101600 3.7204 1594108800 3.7206 1594116000 3.7222 1594123200 3.7203 1594130400 3.7212 1594137600 3.7213 1594144800 3.7213 1594152000 3.7213 1594159200 3.7221 1594166400 3.7220 1594173600 3.7209 1594180800 3.7215 1594188000 3.7178 1594195200 3.7188 1594202400 3.7180 1594209600 3.7180 1594216800 3.7166 1594224000 3.7170 1594231200 3.7172 1594238400 3.7169 1594245600 3.7173 1594252800 3.7177 1594260000 3.7169 1594267200 3.7170 1594274400 3.7164 1594281600 3.7170 1594288800 3.7169 1594296000 3.7167 1594303200 3.7171 1594310400 3.7194 1594317600 3.7198 1594324800 3.7202 1594332000 3.7205 1594339200 3.7219 1594346400 3.7184 1594353600 3.7199 1594360800 3.7074 1594368000 3.7080 1594375200 3.7076 1594382400 3.7075 1594389600 3.7076 1594396800 3.7075 1594404000 3.7079 1594411200 3.7081 1594418400 3.7234 1594425600 3.7233 1594432800 3.7226 1594440000 3.7234 1594447200 3.7231 1594454400 3.7233 1594461600 3.7232 1594468800 3.7236 1594476000 3.7225 1594483200 3.7232 1594490400 3.7234 1594497600 3.7240 1594504800 3.7233 1594512000 3.7239 1594519200 3.7238 1594526400 3.7241 1594533600 3.7243 1594540800 3.7242 1594548000 3.7241 1594555200 3.7238 1594562400 3.7229 1594569600 3.7232 1594576800 3.7145 1594584000 3.7232 1594591200 3.7229 1594598400 3.7222 1594605600 3.7232 1594612800 3.7237 1594620000 3.7226 1594627200 3.7227 1594634400 3.7231 1594641600 3.7230 1594648800 3.7236 1594656000 3.7173 1594663200 3.7172 1594670400 3.7171 1594677600 3.7172 1594684800 3.7176 1594692000 3.7173 1594699200 3.7170 1594706400 3.7171 1594713600 3.7169 1594720800 3.7169 1594728000 3.7175 1594735200 3.7165 1594742400 3.7165 1594749600 3.7157 1594756800 3.7155 1594764000 3.7157 1594771200 3.7159 1594778400 3.7148 1594785600 3.7155 1594792800 3.7153 1594800000 3.7159 1594807200 3.7153 1594814400 3.7162 1594821600 3.7164 1594828800 3.7168 1594836000 3.7207 1594843200 3.7182 1594850400 3.7216 1594857600 3.7141 1594864800 3.7174 1594872000 3.7174 1594879200 3.7183 1594886400 3.7181 1594893600 3.7181 1594900800 3.7192 1594908000 3.7188 1594915200 3.7189 1594922400 3.7186 1594929600 3.7178 1594936800 3.7183 1594944000 3.7192 1594951200 3.7187 1594958400 3.7188 1594965600 3.7177 1594972800 3.7175 1594980000 3.7184 1594987200 3.7179 1594994400 3.7183 1595001600 3.7184 1595008800 3.7180 1595016000 3.7166 1595023200 3.7183 1595030400 3.7178 1595037600 3.7170 1595044800 3.7181 1595052000 3.7163 1595059200 3.7178 1595066400 3.7181 1595073600 3.7178 1595080800 3.7176 1595088000 3.7176 1595095200 3.7172 1595102400 3.7175 1595109600 3.7169 1595116800 3.7176 1595124000 3.7177 1595131200 3.7176 1595138400 3.7179 1595145600 3.7178 1595152800 3.7189 1595160000 3.7183 1595167200 3.7180 1595174400 3.7183 1595181600 3.7180 1595188800 3.7182 1595196000 3.7178 1595203200 3.7182 1595210400 3.7179 1595217600 3.7182 1595224800 3.7183 1595232000 3.7190 1595239200 3.7179 1595246400 3.7186 1595253600 3.7185 1595260800 3.7181 1595268000 3.7177 1595275200 3.7186 1595282400 3.7189 1595289600 3.7197 1595296800 3.7208 1595304000 3.7192 1595311200 3.7187 1595318400 3.7196 1595325600 3.7185 1595332800 3.7185 1595340000 3.7178 1595347200 3.7176 1595354400 3.7176 1595361600 3.7177 1595368800 3.7173 1595376000 3.7182 1595383200 3.7188 1595390400 3.7175 1595397600 3.7172 1595404800 3.7172 1595412000 3.7169 1595419200 3.7180 1595426400 3.7179 1595433600 3.7186 1595440800 3.7183 1595448000 3.7205 1595455200 3.7189 1595462400 3.7174 1595469600 3.7174 1595476800 3.7231 1595484000 3.7256 1595491200 3.7188 1595498400 3.7184 1595505600 3.7202 1595512800 3.7184 1595520000 3.7192 1595527200 3.7197 1595534400 3.7207 1595541600 3.7204 1595548800 3.7200 1595556000 3.7197 1595563200 3.7193 1595570400 3.7046 1595577600 3.7191 1595584800 3.7192 1595592000 3.7213 1595599200 3.7206 1595606400 3.7202 1595613600 3.7208 1595620800 3.7208 1595628000 3.7195 1595635200 3.7197 1595642400 3.7183 1595649600 3.7200 1595656800 3.7200 1595664000 3.7197 1595671200 3.7197 1595678400 3.7207 1595685600 3.7196 1595692800 3.7197 1595700000 3.7200 1595707200 3.7207 1595714400 3.7211 1595721600 3.7209 1595728800 3.7196 1595736000 3.7196 1595743200 3.7205 1595750400 3.7215 1595757600 3.7216 1595764800 3.7215 1595772000 3.7209 1595779200 3.7206 1595786400 3.7222 1595793600 3.7224 1595800800 3.7285 1595808000 3.7296 1595815200 3.7283 1595822400 3.7274 1595829600 3.7272 1595836800 3.7265 1595844000 3.7213 1595851200 3.7208 1595858400 3.7221 1595865600 3.7210 1595872800 3.7212 1595880000 3.7213 1595887200 3.7208 1595894400 3.7205 1595901600 3.7210 1595908800 3.7202 1595916000 3.7204 1595923200 3.7252 1595930400 3.7258 1595937600 3.7251 1595944800 3.7253 1595952000 3.7254 1595959200 3.7254 1595966400 3.7260 1595973600 3.7270 1595980800 3.7284 1595988000 3.7266 1595995200 3.7262 1596002400 3.7252 1596009600 3.7264 1596016800 3.7253 1596024000 3.7263 1596031200 3.7264 1596038400 3.7252 1596045600 3.7250 1596052800 3.7289 1596060000 3.7304 1596067200 3.7293 1596074400 3.7281 1596081600 3.7294 1596088800 3.7297 1596096000 3.7283 1596103200 3.7296 1596110400 3.7271 1596117600 3.7275 1596124800 3.7295 1596132000 3.7280 1596139200 3.7278 1596146400 3.7307 1596153600 3.7322 1596160800 3.7282 1596168000 3.7269 1596175200 3.7275 1596182400 3.7278 1596189600 3.7344 1596196800 3.7470 1596204000 3.7330 1596211200 3.7331 1596218400 3.7336 1596225600 3.7321 1596232800 3.7336 1596240000 3.7335 1596247200 3.7338 1596254400 3.7347 1596261600 3.7336 1596268800 3.7351 1596276000 3.7339 1596283200 3.7340 1596290400 3.7354 1596297600 3.7353 1596304800 3.7342 1596312000 3.7338 1596319200 3.7339 1596326400 3.7341 1596333600 3.7345 1596340800 3.7335 1596348000 3.7339 1596355200 3.7342 1596362400 3.7338 1596369600 3.7332 1596376800 3.7343 1596384000 3.7342 1596391200 3.7345 1596398400 3.7343 1596405600 3.7346 1596412800 3.7348 1596420000 3.7341 1596427200 3.7341 1596434400 3.7335 1596441600 3.7338 1596448800 3.7330 1596456000 3.7341 1596463200 3.7329 1596470400 3.7333 1596477600 3.7327 1596484800 3.7337 1596492000 3.7338 1596499200 3.7327 1596506400 3.7324 1596513600 3.7316 1596520800 3.7181 1596528000 3.7329 1596535200 3.7331 1596542400 3.7327 1596549600 3.7329 1596556800 3.7341 1596564000 3.7344 1596571200 3.7342 1596578400 3.7334 1596585600 3.7351 1596592800 3.7349 1596600000 3.7353 1596607200 3.7355 1596614400 3.7373 1596621600 3.7362 1596628800 3.7364 1596636000 3.7363 1596643200 3.7371 1596650400 3.7384 1596657600 3.7373 1596664800 3.7368 1596672000 3.7372 1596679200 3.7377 1596686400 3.7372 1596693600 3.7416 1596700800 3.7374 1596708000 3.7386 1596715200 3.7386 1596722400 3.7388 1596729600 3.7385 1596736800 3.7389 1596744000 3.7393 1596751200 3.7388 1596758400 3.7393 1596765600 3.7393 1596772800 3.7393 1596780000 3.7392 1596787200 3.7394 1596794400 3.7404 1596801600 3.7392 1596808800 3.7395 1596816000 3.7389 1596823200 3.7396 1596830400 3.7397 1596837600 3.7390 1596844800 3.7388 1596852000 3.7380 1596859200 3.7385 1596866400 3.7382 1596873600 3.7382 1596880800 3.7376 1596888000 3.7383 1596895200 3.7378 1596902400 3.7376 1596909600 3.7376 1596916800 3.7378 1596924000 3.7375 1596931200 3.7383 1596938400 3.7384 1596945600 3.7384 1596952800 3.7378 1596960000 3.7373 1596967200 3.7370 1596974400 3.7368 1596981600 3.7365 1596988800 3.7362 1596996000 3.7357 1597003200 3.7366 1597010400 3.7369 1597017600 3.7373 1597024800 3.7371 1597032000 3.7373 1597039200 3.7366 1597046400 3.7366 1597053600 3.7365 1597060800 3.7378 1597068000 3.7352 1597075200 3.7347 1597082400 3.7349 1597089600 3.7365 1597096800 3.7340 1597104000 3.7359 1597111200 3.7359 1597118400 3.7361 1597125600 3.7364 1597132800 3.7367 1597140000 3.7362 1597147200 3.7363 1597154400 3.7362 1597161600 3.7359 1597168800 3.7354 1597176000 3.7210 1597183200 3.7212 1597190400 3.7230 1597197600 3.7223 1597204800 3.7231 1597212000 3.7229 1597219200 3.7226 1597226400 3.7239 1597233600 3.7225 1597240800 3.7226 1597248000 3.7226 1597255200 3.7230 1597262400 3.7213 1597269600 3.7215 1597276800 3.7215 1597284000 3.7222 1597291200 3.7224 1597298400 3.7219 1597305600 3.7229 1597312800 3.7227 1597320000 3.7226 1597327200 3.7226 1597334400 3.7221 1597341600 3.7223 1597348800 3.7235 1597356000 3.7237 1597363200 3.7241 1597370400 3.7234 1597377600 3.7251 1597384800 3.7243 1597392000 3.7252 1597399200 3.7264 1597406400 3.7268 1597413600 3.7249 1597420800 3.7246 1597428000 3.7243 1597435200 3.7231 1597442400 3.7211 1597449600 3.7210 1597456800 3.7209 1597464000 3.7215 1597471200 3.7205 1597478400 3.7209 1597485600 3.7212 1597492800 3.7207 1597500000 3.7227 1597507200 3.7223 1597514400 3.7219 1597521600 3.7210 1597528800 3.7210 1597536000 3.7217 1597543200 3.7210 1597550400 3.7208 1597557600 3.7218 1597564800 3.7223 1597572000 3.7220 1597579200 3.7226 1597586400 3.7223 1597593600 3.7156 1597600800 3.7162 1597608000 3.7160 1597615200 3.7164 1597622400 3.7155 1597629600 3.7154 1597636800 3.7153 1597644000 3.7160 1597651200 3.7156 1597658400 3.7163 1597665600 3.7229 1597672800 3.7215 1597680000 3.7223 1597687200 3.7244 1597694400 3.7227 1597701600 3.7222 1597708800 3.7221 1597716000 3.7215 1597723200 3.7236 1597730400 3.7232 1597737600 3.7235 1597744800 3.7209 1597752000 3.7202 1597759200 3.7200 1597766400 3.7207 1597773600 3.7207 1597780800 3.7199 1597788000 3.7210 1597795200 3.7197 1597802400 3.7212 1597809600 3.7216 1597816800 3.7211 1597824000 3.7151 1597831200 3.7146 1597838400 3.7144 1597845600 3.7149 1597852800 3.7167 1597860000 3.7140 1597867200 3.7146 1597874400 3.7150 1597881600 3.7167 1597888800 3.7155 1597896000 3.7156 1597903200 3.7171 1597910400 3.7153 1597917600 3.7152 1597924800 3.7150 1597932000 3.7129 1597939200 3.7130 1597946400 3.7130 1597953600 3.7137 1597960800 3.7145 1597968000 3.7140 1597975200 3.7134 1597982400 3.7074 1597989600 3.7072 1597996800 3.7073 1598004000 3.7081 1598011200 3.7081 1598018400 3.7078 1598025600 3.7074 1598032800 3.7063 1598040000 3.7071 1598047200 3.7029 1598054400 3.7016 1598061600 3.7022 1598068800 3.7022 1598076000 3.6984 1598083200 3.7029 1598090400 3.7029 1598097600 3.7037 1598104800 3.7037 1598112000 3.7033 1598119200 3.7028 1598126400 3.7031 1598133600 3.7027 1598140800 3.7026 1598148000 3.7026 1598155200 3.7025 1598162400 3.7033 1598169600 3.7031 1598176800 3.7030 1598184000 3.6320 1598191200 3.7021 1598198400 3.7035 1598205600 3.7034 1598212800 3.7043 1598220000 3.7037 1598227200 3.7039 1598234400 3.7043 1598241600 3.7041 1598248800 3.7039 1598256000 3.7044 1598263200 3.7043 1598270400 3.7042 1598277600 3.7050 1598284800 3.7041 1598292000 3.7021 1598299200 3.7028 1598306400 3.7038 1598313600 3.7026 1598320800 3.7031 1598328000 3.7031 1598335200 3.7022 1598342400 3.7025 1598349600 3.7031 1598356800 3.7038 1598364000 3.7034 1598371200 3.7037 1598378400 3.7044 1598385600 3.7049 1598392800 3.7040 1598400000 3.7040 1598407200 3.7030 1598414400 3.7029 1598421600 3.7028 1598428800 3.7025 1598436000 3.7025 1598443200 3.7031 1598450400 3.7019 1598457600 3.7017 1598464800 3.7017 1598472000 3.7022 1598479200 3.7029 1598486400 3.7031 1598493600 3.7027 1598500800 3.7030 1598508000 3.7026 1598515200 3.7023 1598522400 3.7025 1598529600 3.7027 1598536800 3.7026 1598544000 3.7023 1598551200 3.7006 1598558400 3.7008 1598565600 3.7010 1598572800 3.7008 1598580000 3.7006 1598587200 3.7010 1598594400 3.7010 1598601600 3.7007 1598608800 3.7016 1598616000 3.7009 1598623200 3.7009 1598630400 3.7028 1598637600 3.7000 1598644800 3.7011 1598652000 3.7004 1598659200 3.7007 1598666400 3.7006 1598673600 3.7008 1598680800 3.7007 1598688000 3.7006 1598695200 3.7032 1598702400 3.7022 1598709600 3.7027 1598716800 3.7025 1598724000 3.6999 1598731200 3.7001 1598738400 3.6997 1598745600 3.6994 1598752800 3.6993 1598760000 3.7001 1598767200 3.7035 1598774400 3.7032 1598781600 3.7030 1598788800 3.7447 1598796000 3.7455 1598803200 3.7065 1598810400 3.7055 1598817600 3.7056 1598824800 3.7053 1598832000 3.7052 1598839200 3.7048 1598846400 3.7050 1598853600 3.7089 1598860800 3.7057 1598868000 3.7057 1598875200 3.7069 1598882400 3.7063 1598889600 3.7053 1598896800 3.7054 1598904000 3.7053 1598911200 3.7054 1598925600 3.7064 1598918400 3.7056 1598932800 3.7065 1598940000 3.7066 1598947200 3.7065 1598954400 3.7069 1598961600 3.7072 1598968800 3.7066 1598976000 3.7064 1598983200 3.7061 1598990400 3.7057 1598997600 3.7046 1599004800 3.7051 1599012000 3.7037 1599019200 3.7042 1599026400 3.7037 1599033600 3.7041 1599040800 3.7036 1599048000 3.7034 1599055200 3.7050 1599062400 3.7042 1599069600 3.7037 1599084000 3.7052 1599134400 3.7047 1599156000 3.7044 1599184800 3.7061 1599199200 3.7053 1599213600 3.7086 1599278400 3.7026 1599314400 3.7021 1599321600 3.7022 1599357600 3.7020 1599372000 3.7017 1599408000 3.7025 1599415200 3.7027 1599422400 3.7027 1599429600 3.7019 1599436800 3.7024 1599444000 3.7027 1599451200 3.7023 1599458400 3.7023 1599465600 3.7029 1599472800 3.7012 1599480000 3.7012 1599487200 3.7018 1599494400 3.7026 1599501600 3.7019 1599508800 3.7022 1599516000 3.7018 1599573600 3.7005 1599580800 3.7008 1599588000 3.7009 1599595200 3.7016 1599602400 3.7023 1599609600 3.7017 1599616800 3.7018 1599624000 3.7023 1599631200 3.7021 1599638400 3.7018 1599645600 3.7020 1599652800 3.7014 1599660000 3.7049 1599667200 3.7048 1599674400 3.7046 1599681600 3.7042 1599688800 3.7034 1599696000 3.7045 1599703200 3.7043 1599710400 3.7037 1599717600 3.7108 1599724800 3.7052 1599732000 3.7044 1599739200 3.7031 1599746400 3.7046 1599753600 3.7040 1599760800 3.7036 1599768000 3.7038 1599775200 3.7039 1599782400 3.7042 1599789600 3.7034 1599796800 3.7039 1599804000 3.7045 1599811200 3.7043 1599818400 3.7041 1599825600 3.7047 1599832800 3.7039 1599840000 3.7045 1599847200 3.7043 1599854400 3.7041 1599861600 3.7047 1599868800 3.7037 1599876000 3.7035 1599883200 3.7037 1599890400 3.7043 1599897600 3.7040 1599904800 3.7041 1599912000 3.7044 1599919200 3.7033 1599926400 3.7029 1599933600 3.7034 1599940800 3.7028 1599948000 3.7024 1599955200 3.7014 1599962400 3.7013 1599969600 3.7014 1599976800 3.7016 1599984000 3.7008 1599991200 3.7009 1599998400 3.7024 1600005600 3.7011 1600012800 3.7005 1600020000 3.6998 1600027200 3.7003 1600034400 3.7000 1600041600 3.7005 1600048800 3.6998 1600056000 3.7004 1600063200 3.6998 1600070400 3.6996 1600077600 3.6998 1600084800 3.6989 1600092000 3.7003 1600099200 3.7012 1600106400 3.7007 1600113600 3.7003 1600120800 3.7007 1600128000 3.7007 1600135200 3.7001 1600142400 3.6980 1600149600 3.7010 1600156800 3.7011 1600164000 3.6975 1600171200 3.6979 1600178400 3.6985 1600185600 3.7000 1600192800 3.6994 1600200000 3.6991 1600207200 3.6990 1600214400 3.6994 1600221600 3.7004 1600228800 3.7006 1600236000 3.6993 1600243200 3.6988 1600250400 3.6978 1600257600 3.6981 1600264800 3.7003 1600272000 3.6986 1600279200 3.6987 1600286400 3.6996 1600293600 3.6997 1600300800 3.6995 1600308000 3.7056 1600315200 3.6986 1600322400 3.7006 1600329600 3.7003 1600336800 3.6983 1600344000 3.6977 1600351200 3.6976 1600358400 3.6978 1600365600 3.7015 1600372800 3.7001 1600380000 3.7011 1600387200 3.6999 1600394400 3.7003 1600401600 3.7003 1600408800 3.7001 1600416000 3.6999 1600423200 3.7020 1600430400 3.7002 1600437600 3.6997 1600444800 3.6998 1600452000 3.6996 1600459200 3.6995 1600466400 3.7002 1600473600 3.7002 1600480800 3.7004 1600488000 3.7027 1600495200 3.7002 1600502400 3.7005 1600509600 3.7001 1600516800 3.7011 1600524000 3.6978 1600531200 3.6977 1600538400 3.6972 1600545600 3.6973 1600552800 3.6969 1600560000 3.6972 1600567200 3.6964 1600574400 3.6964 1600581600 3.6964 1600588800 3.6961 1600596000 3.6965 1600603200 3.6969 1600610400 3.6982 1600617600 3.6982 1600624800 3.6982 1600632000 3.6983 1600639200 3.6978 1600653600 3.6979 1600660800 3.6998 1600668000 3.6998 1600675200 3.6997 1600682400 3.6988 1600689600 3.6986 1600696800 3.6998 1600704000 3.6989 1600711200 3.6993 1600718400 3.6986 1600725600 3.6982 1600732800 3.6985 1600740000 3.6998 1600747200 3.6989 1600754400 3.6991 1600761600 3.6992 1600768800 3.6993 1600776000 3.6995 1600783200 3.7007 1600790400 3.7013 1600797600 3.6997 1600804800 3.7007 1600812000 3.6994 1600819200 3.6995 1600826400 3.7001 1600833600 3.6991 1600840800 3.7003 1600848000 3.6991 1600855200 3.7008 1600862400 3.7011 1600869600 3.7016 1600876800 3.7018 1600884000 3.7018 1600891200 3.7013 1600898400 3.7016 1600905600 3.7020 1600912800 3.7014 1600920000 3.7029 1600927200 3.7014 1600934400 3.7023 1600941600 3.7021 1600948800 3.7017 1600956000 3.7018 1600963200 3.7025 1600970400 3.7002 1600977600 3.7002 1600984800 3.7008 1600992000 3.7011 1600999200 3.7003 1601006400 3.7013 1601013600 3.7001 1601020800 3.7019 1601028000 3.7011 1601035200 3.7016 1601042400 3.7011 1601049600 3.7017 1601056800 3.7017 1601064000 3.7015 1601071200 3.7019 1601078400 3.7020 1601085600 3.7020 1601092800 3.7012 1601100000 3.7010 1601107200 3.7015 1601114400 3.7025 1601121600 3.7017 1601128800 3.7024 1601136000 3.7011 1601143200 3.7009 1601150400 3.7027 1601157600 3.7006 1601164800 3.7011 1601172000 3.7016 1601179200 3.7017 1601186400 3.7018 1601193600 3.7028 1601200800 3.7029 1601208000 3.7016 1601215200 3.7013 1601222400 3.7012 1601229600 3.7010 1601236800 3.7010 1601244000 3.7007 1601251200 3.7033 1601258400 3.7017 1601265600 3.7030 1601272800 3.7033 1601280000 3.7010 1601287200 3.7015 1601294400 3.7022 1601301600 3.7022 1601308800 3.7028 1601316000 3.7035 1601323200 3.7056 1601330400 3.7062 1601337600 3.7061 1601344800 3.7079 1601352000 3.7067 1601359200 3.7071 1601366400 3.7068 1601373600 3.7054 1601380800 3.7059 1601388000 3.7067 1601395200 3.7059 1601402400 3.7052 1601409600 3.7053 1601416800 3.7050 1601424000 3.7062 1601431200 3.7052 1601438400 3.7056 1601445600 3.7049 1601452800 3.7057 1601460000 3.7071 1601467200 3.7067 1601474400 3.7059 1601481600 3.7066 1601488800 3.7055 1601496000 3.7067 1601503200 3.7059 1601517600 3.7066 1601510400 3.7063 1601524800 3.7069 1601532000 3.7074 1601539200 3.7061 1601546400 3.7057 1601553600 3.7057 1601560800 3.7063 1601568000 3.7068 1601575200 3.7064 1601582400 3.7073 1601589600 3.7090 1601596800 3.7102 1601604000 3.7099 1601611200 3.7124 1601618400 3.7098 1601625600 3.7112 1601632800 3.7107 1601640000 3.7106 1601647200 3.7106 1601654400 3.7105 1601661600 3.7104 1601668800 3.7124 1601676000 3.7112 1601683200 3.7115 1601690400 3.7106 1601697600 3.7111 1601704800 3.7110 1601712000 3.7119 1601719200 3.7113 1601726400 3.7112 1601733600 3.7117 1601740800 3.7125 1601748000 3.7112 1601755200 3.7131 1601762400 3.7129 1601769600 3.7129 1601776800 3.7120 1601784000 3.7122 1601791200 3.7118 1601798400 3.7118 1601805600 3.7121 1601812800 3.7113 1601820000 3.7115 1601827200 3.7110 1601834400 3.7113 1601841600 3.7110 1601848800 3.7111 1601856000 3.7113 1601863200 3.7109 1601870400 3.7111 1601877600 3.7101 1601884800 3.7107 1601892000 3.7108 1601899200 3.7111 1601906400 3.7106 1601913600 3.7101 1601920800 3.7104 1601928000 3.7113 1601935200 3.7098 1601942400 3.7106 1601949600 3.7098 1601956800 3.7096 1601964000 3.7081 1601971200 3.7087 1601978400 3.7085 1601985600 3.7082 1601992800 3.7087 1602000000 3.7080 1602007200 3.7068 1602014400 3.7077 1602021600 3.7073 1602028800 3.7077 1602036000 3.7074 1602043200 3.7078 1602050400 3.7080 1602057600 3.7078 1602064800 3.7081 1602072000 3.7076 1602079200 3.7090 1602086400 3.7110 1602093600 3.7100 1602100800 3.7121 1602108000 3.7111 1602115200 3.7109 1602122400 3.7109 1602129600 3.7107 1602136800 3.7094 1602144000 3.7098 1602151200 3.7111 1602158400 3.7103 1602165600 3.7097 1602172800 3.7099 1602180000 3.7084 1602187200 3.7087 1602194400 3.7089 1602201600 3.7106 1602208800 3.7094 1602216000 3.7096 1602223200 3.7330 1602230400 3.7101 1602237600 3.7100 1602244800 3.7093 1602252000 3.7064 1602259200 3.7064 1602266400 3.7047 1602273600 3.7050 1602280800 3.7049 1602288000 3.7044 1602295200 3.7042 1602302400 3.7049 1602309600 3.7054 1602316800 3.7042 1602324000 3.7047 1602331200 3.7045 1602338400 3.7063 1602345600 3.7072 1602352800 3.7076 1602360000 3.7083 1602367200 3.7289 1602374400 3.7084 1602381600 3.7084 1602388800 3.7078 1602396000 3.7072 1602403200 3.7073 1602410400 3.7074 1602417600 3.7086 1602424800 3.7097 1602432000 3.7108 1602439200 3.7092 1602446400 3.7092 1602453600 3.7094 1602460800 3.7107 1602468000 3.7101 1602475200 3.7095 1602482400 3.7096 1602489600 3.7104 1602496800 3.7099 1602504000 3.7108 1602511200 3.7105 1602518400 3.7104 1602525600 3.7090 1602532800 3.7109 1602540000 3.7080 1602547200 3.7090 1602554400 3.7089 1602561600 3.7089 1602568800 3.7077 1602576000 3.7082 1602583200 3.7074 1602590400 3.7075 1602597600 3.7077 1602604800 3.7051 1602612000 3.7051 1602619200 3.7081 1602626400 3.7072 1602640800 3.7076 1602648000 3.7076 1602655200 3.7073 1602662400 3.7091 1602669600 3.7072 1602676800 3.7065 1602684000 3.7069 1602691200 3.7050 1602698400 3.7060 1602705600 3.7061 1602712800 3.7063 1602720000 3.7070 1602727200 3.7058 1602734400 3.7057 1602741600 3.7055 1602748800 3.7056 1602756000 3.7049 1602763200 3.7060 1602770400 3.7051 1602777600 3.7033 1602784800 3.7036 1602792000 3.7034 1602799200 3.7033 1602806400 3.7034 1602813600 3.7038 1602820800 3.7049 1602828000 3.7047 1602835200 3.7042 1602842400 3.7040 1602849600 3.7036 1602856800 3.7042 1602864000 3.7055 1602871200 3.7057 1602878400 3.7058 1602885600 3.7057 1602892800 3.7056 1602900000 3.7055 1602907200 3.7053 1602914400 3.7055 1602921600 3.7056 1602928800 3.7046 1602936000 3.7054 1602943200 3.7052 1602950400 3.7049 1602957600 3.7050 1602964800 3.7050 1602972000 3.7063 1602979200 3.7056 1602986400 3.7044 1602993600 3.7052 1603000800 3.7053 1603008000 3.7054 1603015200 3.7055 1603022400 3.7047 1603029600 3.7045 1603036800 3.7050 1603044000 3.7053 1603051200 3.7049 1603058400 3.7049 1603065600 3.7049 1603072800 3.7051 1603080000 3.7049 1603087200 3.7047 1603094400 3.7043 1603101600 3.7289 1603108800 3.7301 1603116000 3.7272 1603123200 3.7278 1603130400 3.7278 1603137600 3.7268 1603144800 3.7261 1603152000 3.7270 1603159200 3.7274 1603166400 3.7269 1603173600 3.7288 1603180800 3.7288 1603188000 3.7287 1603195200 3.7300 1603202400 3.7303 1603209600 3.7305 1603216800 3.7288 1603224000 3.7291 1603231200 3.7291 1603238400 3.7288 1603245600 3.7282 1603252800 3.7286 1603260000 3.7229 1603267200 3.7225 1603274400 3.7238 1603281600 3.7229 1603288800 3.7225 1603296000 3.7211 1603303200 3.7229 1603310400 3.7223 1603317600 3.7223 1603324800 3.7234 1603332000 3.7242 1603339200 3.7222 1603346400 3.7224 1603353600 3.7232 1603360800 3.7226 1603368000 3.7221 1603375200 3.7252 1603382400 3.7257 1603389600 3.7255 1603396800 3.7260 1603404000 3.7263 1603411200 3.7258 1603418400 3.7259 1603425600 3.7255 1603432800 3.7259 1603440000 3.7259 1603447200 3.7262 1603454400 3.7259 1603461600 3.7326 1603468800 3.7327 1603476000 3.7342 1603483200 3.7318 1603490400 3.7310 1603497600 3.7317 1603504800 3.7312 1603512000 3.7316 1603519200 3.7323 1603526400 3.7316 1603533600 3.7320 1603540800 3.7332 1603548000 3.7312 1603555200 3.7315 1603562400 3.7311 1603569600 3.7318 1603576800 3.7312 1603584000 3.7314 1603591200 3.7314 1603598400 3.7318 1603605600 3.7312 1603612800 3.7319 1603620000 3.7317 1603627200 3.7316 1603634400 3.7318 1603641600 3.7321 1603648800 3.7317 1603656000 3.7309 1603663200 3.7310 1603670400 3.7311 1603677600 3.7310 1603684800 3.7326 1603692000 3.7317 1603699200 3.7314 1603706400 3.7312 1603713600 3.7312 1603720800 3.7317 1603728000 3.7309 1603735200 3.7373 1603742400 3.7311 1603749600 3.7315 1603756800 3.7319 1603764000 3.7308 1603771200 3.7313 1603778400 3.7312 1603785600 3.7324 1603792800 3.7303 1603800000 3.7314 1603807200 3.7329 1603814400 3.7328 1603821600 3.7334 1603828800 3.7343 1603836000 3.7324 1603843200 3.7325 1603850400 3.7324 1603857600 3.7330 1603864800 3.7334 1603872000 3.7336 1603879200 3.7326 1603886400 3.7327 1603893600 3.7326 1603900800 3.7323 1603908000 3.7324 1603915200 3.7316 1603922400 3.7307 1603929600 3.7312 1603936800 3.7310 1603944000 3.7306 1603951200 3.7310 1603958400 3.7316 1603965600 3.7320 1603972800 3.7311 1603980000 3.7291 1603987200 3.7317 1603994400 3.7316 1604001600 3.7318 1604008800 3.7313 1604016000 3.7310 1604023200 3.7308 1604030400 3.7314 1604037600 3.7289 1604044800 3.7311 1604052000 3.7313 1604059200 3.7295 1604066400 3.7302 1604073600 3.7293 1604080800 3.7303 1604088000 3.7299 1604095200 3.7341 1604102400 3.7353 1604109600 3.7345 1604116800 3.7352 1604124000 3.7344 1604131200 3.7343 1604138400 3.7348 1604145600 3.7350 1604152800 3.7342 1604160000 3.7349 1604167200 3.7349 1604174400 3.7343 1604181600 3.7338 1604196000 3.7344 1604188800 3.7351 1604203200 3.7407 1604210400 3.7405 1604217600 3.7407 1604224800 3.7408 1604232000 3.7408 1604239200 3.7406 1604246400 3.7417 1604253600 3.7419 1604260800 3.7415 1604268000 3.7417 1604275200 3.7422 1604282400 3.7416 1604289600 3.7423 1604296800 3.7420 1604304000 3.7422 1604311200 3.7417 1604318400 3.7418 1604325600 3.7421 1604332800 3.7428 1604340000 3.7410 1604347200 3.7412 1604354400 3.7413 1604361600 3.7421 1604368800 3.7423 1604376000 3.7414 1604383200 3.7416 1604390400 3.7417 1604397600 3.7425 1604404800 3.7415 1604412000 3.7424 1604419200 3.7414 1604426400 3.7418 1604433600 3.7409 1604440800 3.7416 1604448000 3.7410 1604455200 3.7413 1604462400 3.7412 1604469600 3.7417 1604476800 3.7428 1604484000 3.7419 1604491200 3.7425 1604498400 3.7433 1604505600 3.7434 1604512800 3.7424 1604520000 3.7447 1604527200 3.7476 1604534400 3.7458 1604541600 3.7431 1604548800 3.7424 1604556000 3.7432 1604563200 3.7441 1604570400 3.7425 1604577600 3.7432 1604584800 3.7420 1604592000 3.7420 1604599200 3.7432 1604606400 3.7433 1604613600 3.7420 1604620800 3.7428 1604628000 3.7423 1604635200 3.7434 1604642400 3.7418 1604649600 3.7425 1604656800 3.7418 1604664000 3.7423 1604671200 3.7426 1604678400 3.7425 1604685600 3.7423 1604692800 3.7432 1604700000 3.7424 1604707200 3.7428 1604714400 3.7412 1604721600 3.7348 1604728800 3.7348 1604736000 3.7417 1604743200 3.7416 1604750400 3.7415 1604757600 3.7427 1604764800 3.7434 1604772000 3.7436 1604779200 3.7446 1604786400 3.7440 1604793600 3.7436 1604800800 3.7437 1604808000 3.7436 1604815200 3.7434 1604822400 3.7440 1604829600 3.7440 1604836800 3.7438 1604844000 3.7443 1604851200 3.7443 1604858400 3.7440 1604865600 3.7464 1604872800 3.7469 1604880000 3.7473 1604887200 3.7468 1604894400 3.7474 1604901600 3.7469 1604908800 3.7468 1604916000 3.7463 1604923200 3.7509 1604930400 3.7503 1604937600 3.7487 1604944800 3.7465 1604952000 3.7467 1604959200 3.7467 1604966400 3.7466 1604973600 3.7470 1604980800 3.7479 1604988000 3.7477 1604995200 3.7471 1605002400 3.7429 1605009600 3.7440 1605016800 3.7446 1605024000 3.7438 1605031200 3.7477 1605038400 3.7469 1605045600 3.7473 1605052800 3.7475 1605060000 3.7469 1605067200 3.7467 1605074400 3.7710 1605081600 3.7711 1605088800 3.7707 1605096000 3.7719 1605103200 3.7773 1605110400 3.7771 1605117600 3.7786 1605124800 3.7797 1605132000 3.7801 1605139200 3.7805 1605146400 3.7546 1605153600 3.7552 1605160800 3.7549 1605168000 3.7549 1605175200 3.7561 1605182400 3.7564 1605189600 3.7563 1605196800 3.7561 1605204000 3.7564 1605211200 3.7123 1605218400 3.7564 1605225600 3.7570 1605232800 3.7580 1605240000 3.7587 1605247200 3.7598 1605254400 3.7577 1605261600 3.7573 1605268800 3.7584 1605276000 3.7610 1605283200 3.7612 1605290400 3.7601 1605297600 3.7606 1605304800 3.7598 1605312000 3.7603 1605319200 3.7601 1605326400 3.7602 1605333600 3.7604 1605340800 3.7608 1605348000 3.7602 1605355200 3.7600 1605362400 3.7609 1605369600 3.7563 1605376800 3.7555 1605384000 3.7557 1605391200 3.7556 1605398400 3.7559 1605405600 3.7562 1605412800 3.7568 1605420000 3.7566 1605427200 3.7563 1605434400 3.7567 1605441600 3.7585 1605448800 3.7582 1605456000 3.7570 1605463200 3.7563 1605470400 3.7569 1605477600 3.7564 1605484800 3.7570 1605492000 3.7582 1605499200 3.7572 1605506400 3.7570 1605513600 3.7569 1605520800 3.7503 1605528000 3.7499 1605535200 3.7513 1605542400 3.7512 1605549600 3.7515 1605556800 3.7499 1605564000 3.7499 1605571200 3.7511 1605578400 3.7509 1605585600 3.7510 1605592800 3.7502 1605600000 3.7505 1605607200 3.7512 1605614400 3.7515 1605621600 3.7490 1605628800 3.7508 1605636000 3.7492 1605643200 3.7485 1605650400 3.7494 1605657600 3.7516 1605664800 3.7526 1605672000 3.7508 1605679200 3.7501 1605686400 3.7506 1605693600 3.7503 1605700800 3.7502 1605708000 3.7500 1605715200 3.7500 1605722400 3.7474 1605729600 3.7486 1605736800 3.7477 1605744000 3.7480 1605751200 3.7475 1605758400 3.7476 1605765600 3.7479 1605772800 3.7483 1605780000 3.7479 1605787200 3.7467 1605794400 3.7474 1605801600 3.7468 1605808800 3.7458 1605816000 3.7465 1605823200 3.7461 1605830400 3.7454 1605837600 3.7460 1605844800 3.7452 1605852000 3.7463 1605859200 3.7462 1605866400 3.7458 1605873600 3.7456 1605880800 3.7453 1605888000 3.7457 1605895200 3.7457 1605902400 3.7453 1605909600 3.8120 1605916800 3.7455 1605924000 3.7454 1605931200 3.7459 1605938400 3.7457 1605945600 3.7461 1605952800 3.7462 1605960000 3.7459 1605967200 3.7459 1605974400 3.7451 1605981600 3.7456 1605988800 3.7460 1605996000 3.7457 1606003200 3.7454 1606010400 3.7460 1606017600 3.7460 1606024800 3.7460 1606032000 3.7463 1606039200 3.7464 1606046400 3.7462 1606053600 3.7468 1606060800 3.7412 1606068000 3.7409 1606075200 3.7410 1606082400 3.7408 1606089600 3.7404 1606096800 3.7410 1606104000 3.7411 1606111200 3.7404 1606118400 3.7415 1606125600 3.7403 1606132800 3.7403 1606140000 3.7408 1606147200 3.7405 1606154400 3.7412 1606161600 3.7410 1606168800 3.7406 1606176000 3.7415 1606183200 3.7410 1606190400 3.7401 1606197600 3.7386 1606204800 3.7398 1606212000 3.7400 1606219200 3.7401 1606226400 3.7399 1606233600 3.7413 1606240800 3.7423 1606248000 3.7392 1606255200 3.7385 1606262400 3.7390 1606269600 3.7378 1606276800 3.7389 1606284000 3.7409 1606291200 3.7420 1606298400 3.7416 1606305600 3.7411 1606312800 3.7413 1606320000 3.7411 1606327200 3.7414 1606334400 3.7420 1606341600 3.7419 1606348800 3.7421 1606356000 3.7430 1606363200 3.7431 1606370400 3.7418 1606377600 3.7416 1606384800 3.7424 1606392000 3.7432 1606399200 3.7438 1606406400 3.7419 1606413600 3.7440 1606420800 3.7441 1606428000 3.7445 1606435200 3.7463 1606442400 3.7442 1606449600 3.7445 1606456800 3.7442 1606464000 3.7451 1606471200 3.7434 1606478400 3.7435 1606485600 3.7454 1606492800 3.7459 1606500000 3.7464 1606507200 3.7483 1606514400 3.7464 1606521600 3.7455 1606528800 3.7453 1606536000 3.7453 1606543200 3.7456 1606550400 3.7452 1606557600 3.7450 1606564800 3.7454 1606572000 3.7463 1606579200 3.7476 1606586400 3.7464 1606593600 3.7465 1606600800 3.7460 1606608000 3.7481 1606615200 3.7477 1606622400 3.7478 1606629600 3.7478 1606636800 3.7473 1606644000 3.7478 1606651200 3.7477 1606658400 3.7480 1606665600 3.7459 1606672800 3.7458 1606680000 3.7465 1606687200 3.7458 1606694400 3.7465 1606701600 3.7461 1606708800 3.7406 1606716000 3.7395 1606723200 3.7400 1606730400 3.7398 1606737600 3.7398 1606744800 3.7411 1606752000 3.7412 1606759200 3.7410 1606766400 3.7450 1606773600 3.7463 1606788000 3.7479 1606780800 3.7490 1606795200 3.7506 1606802400 3.7504 1606809600 3.7489 1606816800 3.7493 1606824000 3.7495 1606831200 3.7497 1606838400 3.7496 1606845600 3.7513 1606852800 3.7486 1606860000 3.7483 1606867200 3.7485 1606874400 3.7488 1606881600 3.7478 1606888800 3.7481 1606896000 3.7476 1606903200 3.7519 1606910400 3.7530 1606917600 3.7525 1606924800 3.7540 1606932000 3.7542 1606939200 3.7535 1606946400 3.7549 1606953600 3.7527 1606960800 3.7528 1606968000 3.7536 1606975200 3.7524 1606982400 3.7521 1606989600 3.7531 1606996800 3.7541 1607004000 3.7522 1607011200 3.7534 1607018400 3.7552 1607025600 3.7539 1607032800 3.7525 1607040000 3.7523 1607047200 3.7522 1607054400 3.7527 1607061600 3.7525 1607068800 3.7528 1607076000 3.7537 1607083200 3.7546 1607090400 3.7542 1607097600 3.7505 1607104800 3.7507 1607112000 3.7513 1607119200 3.7506 1607126400 3.7506 1607133600 3.7509 1607140800 3.7500 1607148000 3.7525 1607155200 3.7505 1607162400 3.7518 1607169600 3.7523 1607176800 3.7502 1607184000 3.7512 1607191200 3.7593 1607198400 3.7510 1607205600 3.7507 1607212800 3.7507 1607220000 3.7506 1607227200 3.7499 1607234400 3.7500 1607241600 3.7506 1607248800 3.7901 1607256000 3.7497 1607263200 3.7614 1607270400 3.7502 1607277600 3.7486 1607284800 3.7489 1607292000 3.7484 1607299200 3.7497 1607306400 3.7498 1607313600 3.7497 1607320800 3.7497 1607328000 3.7505 1607335200 3.7495 1607342400 3.7451 1607349600 3.7453 1607356800 3.7833 1607364000 3.7450 1607371200 3.7462 1607378400 3.7458 1607385600 3.7460 1607392800 3.7442 1607400000 3.7459 1607407200 3.7441 1607414400 3.7446 1607421600 3.7462 1607428800 3.7453 1607436000 3.7454 1607443200 3.7471 1607450400 3.7488 1607457600 3.7501 1607464800 3.7495 1607472000 3.7454 1607479200 3.7453 1607486400 3.7446 1607493600 3.7440 1607500800 3.7447 1607508000 3.7453 1607515200 3.7469 1607522400 3.7460 1607529600 3.7459 1607536800 3.7449 1607544000 3.7461 1607551200 3.7450 1607558400 3.7461 1607565600 3.7457 1607572800 3.7452 1607580000 3.7453 1607587200 3.7450 1607594400 3.7489 1607601600 3.7459 1607608800 3.7460 1607616000 3.7458 1607623200 3.7506 1607630400 3.7508 1607637600 3.7502 1607644800 3.7515 1607652000 3.7499 1607659200 3.7505 1607666400 3.7507 1607673600 3.7496 1607680800 3.7511 1607688000 3.7500 1607695200 3.7513 1607702400 3.7517 1607709600 3.7502 1607716800 3.7506 1607724000 3.7509 1607731200 3.7508 1607738400 3.7501 1607745600 3.7503 1607752800 3.7505 1607760000 3.7506 1607767200 3.7504 1607774400 3.7517 1607781600 3.7515 1607788800 3.7510 1607796000 3.7515 1607803200 3.7507 1607810400 3.7514 1607817600 3.7515 1607824800 3.7503 1607832000 3.7520 1607839200 3.7505 1607846400 3.7509 1607853600 3.7504 1607860800 3.7509 1607868000 3.7511 1607875200 3.7507 1607882400 3.7501 1607889600 3.7501 1607896800 3.7501 1607904000 3.7503 1607911200 3.7502 1607918400 3.7502 1607925600 3.7526 1607932800 3.7521 1607940000 3.7501 1607947200 3.7504 1607954400 3.7514 1607961600 3.7509 1607968800 3.7535 1607976000 3.7530 1607983200 3.7517 1607990400 3.7522 1607997600 3.7518 1608004800 3.7517 1608012000 3.7527 1608019200 3.7536 1608026400 3.7508 1608033600 3.7511 1608040800 3.7504 1608048000 3.7525 1608055200 3.7515 1608062400 3.7533 1608069600 3.7517 1608076800 3.7516 1608084000 3.7521 1608091200 3.7523 1608098400 3.7516 1608105600 3.7535 1608112800 3.7525 1608120000 3.7530 1608127200 3.7533 1608134400 3.7532 1608141600 3.7696 1608148800 3.7699 1608156000 3.7688 1608163200 3.7693 1608170400 3.7690 1608177600 3.7696 1608184800 3.7683 1608192000 3.7526 1608199200 3.7516 1608206400 3.7526 1608213600 3.7535 1608220800 3.7528 1608228000 3.7544 1608235200 3.7545 1608242400 3.7542 1608249600 3.7534 1608256800 3.7533 1608264000 3.7516 1608271200 3.7519 1608278400 3.7518 1608285600 3.7512 1608292800 3.7519 1608300000 3.7519 1608307200 3.7513 1608314400 3.7515 1608321600 3.7517 1608328800 3.7512 1608336000 3.7519 1608343200 3.7520 1608350400 3.7514 1608357600 3.7515 1608364800 3.7513 1608372000 3.7517 1608379200 3.7517 1608386400 3.7517 1608393600 3.7519 1608400800 3.7516 1608408000 3.7517 1608415200 3.7519 1608422400 3.7515 1608429600 3.7506 1608436800 3.7511 1608444000 3.7516 1608451200 3.7523 1608458400 3.7520 1608465600 3.7522 1608472800 3.7526 1608480000 3.7519 1608487200 3.7520 1608494400 3.7521 1608501600 3.7520 1608508800 3.7526 1608516000 3.7520 1608523200 3.7523 1608530400 3.7519 1608537600 3.7518 1608544800 3.7517 1608552000 3.7531 1608559200 3.7548 1608566400 3.7467 1608573600 3.7484 1608580800 3.7488 1608588000 3.7489 1608595200 3.7494 1608602400 3.7485 1608609600 3.7484 1608616800 3.7484 1608624000 3.7488 1608631200 3.7488 1608638400 3.7505 1608645600 3.7486 1608652800 3.7489 1608660000 3.7496 1608667200 3.7501 1608674400 3.7503 1608681600 3.7502 1608688800 3.7502 1608696000 3.7504 1608703200 3.7501 1608710400 3.7520 1608717600 3.7523 1608724800 3.7507 1608732000 3.7485 1608739200 3.7542 1608746400 3.7510 1608753600 3.7510 1608760800 3.7522 1608768000 3.7523 1608775200 3.7521 1608782400 3.7518 1608789600 3.7515 1608796800 3.7523 1608804000 3.7525 1608811200 3.7522 1608818400 3.7516 1608825600 3.7526 1608832800 3.7526 1608840000 3.7526 1608847200 3.7522 1608854400 3.7523 1608861600 3.7532 1608868800 3.7523 1608876000 3.7520 1608883200 3.7358 1608890400 3.7362 1608897600 3.7362 1608904800 3.7358 1608912000 3.7355 1608919200 3.7360 1608926400 3.7362 1608933600 3.7365 1608940800 3.7355 1608948000 3.7361 1608955200 3.7359 1608962400 3.7362 1608969600 3.7363 1608976800 3.7360 1608984000 3.7364 1608991200 3.7367 1608998400 3.7362 1609005600 3.7369 1609012800 3.7372 1609020000 3.7370 1609027200 3.7358 1609034400 3.7375 1609041600 3.7373 1609048800 3.7364 1609056000 3.7359 1609063200 3.7358 1609070400 3.7358 1609077600 3.7371 1609084800 3.7360 1609092000 3.7357 1609099200 3.7354 1609106400 3.7365 1609113600 3.7358 1609120800 3.7372 1609128000 3.7360 1609135200 3.7361 1609142400 3.7359 1609149600 3.7369 1609156800 3.7368 1609164000 3.7354 1609171200 3.7366 1609178400 3.7388 1609185600 3.7390 1609192800 3.7400 1609200000 3.7400 1609207200 3.7400 1609214400 3.7393 1609221600 3.7402 1609228800 3.7400 1609236000 3.7400 1609243200 3.7407 1609250400 3.7431 1609257600 3.7436 1609264800 3.7436 1609272000 3.7432 1609279200 3.7428 1609286400 3.7429 1609293600 3.7428 1609300800 3.7452 1609308000 3.7456 1609315200 3.7454 1609322400 3.7483 1609329600 3.7485 1609336800 3.7484 1609344000 3.7476 1609351200 3.7475 1609358400 3.7476 1609365600 3.7472 1609372800 3.7475 1609380000 3.7470 1609387200 3.7475 1609394400 3.7475 1609401600 3.7476 1609408800 3.7476 1609416000 3.7474 1609423200 3.7488 1609430400 3.7493 1609437600 3.7494 1609444800 3.7488 1609452000 3.7486 1609466400 3.7484 1609459200 3.7486 1609473600 3.7486 1609480800 3.7488 1609488000 3.7490 1609495200 3.7489 1609502400 3.7490 1609509600 3.7486 1609516800 3.7492 1609524000 3.7494 1609531200 3.7485 1609538400 3.7491 1609545600 3.7488 1609552800 3.7490 1609560000 3.7491 1609567200 3.7489 1609574400 3.7492 1609581600 3.7496 1609588800 3.7494 1609596000 3.7493 1609603200 3.7479 1609610400 3.7478 1609617600 3.7472 1609624800 3.7485 1609632000 3.7475 1609639200 3.7470 1609646400 3.7471 1609653600 3.7467 1609660800 3.7467 1609668000 3.7471 1609675200 3.7475 1609682400 3.7489 1609689600 3.7488 1609696800 3.7490 1609704000 3.7490 1609711200 3.7490 1609718400 3.7496 1609725600 3.7486 1609732800 3.7503 1609740000 3.7489 1609747200 3.7494 1609754400 3.7491 1609761600 3.7495 1609768800 3.7491 1609776000 3.7501 1609783200 3.7499 1609790400 3.7501 1609797600 3.7506 1609804800 3.7505 1609812000 3.7501 1609819200 3.7493 1609826400 3.7492 1609833600 3.7506 1609840800 3.7517 1609848000 3.7517 1609855200 3.7513 1609862400 3.7515 1609869600 3.7508 1609876800 3.7517 1609884000 3.7515 1609891200 3.7512 1609898400 3.7511 1609905600 3.7508 1609912800 3.7512 1609920000 3.7507 1609927200 3.7513 1609934400 3.7511 1609941600 3.7512 1609948800 3.7509 1609956000 3.7504 1609963200 3.7486 1609970400 3.7490 1609977600 3.7491 1609984800 3.7484 1609992000 3.7481 1609999200 3.7500 1610006400 3.7495 1610013600 3.7483 1610020800 3.7485 1610028000 3.7489 1610035200 3.7475 1610042400 3.7478 1610049600 3.7486 1610056800 3.7467 1610064000 3.7474 1610071200 3.7479 1610078400 3.7480 1610085600 3.7479 1610092800 3.7479 1610100000 3.7475 1610107200 3.7454 1610114400 3.7469 1610121600 3.7481 1610128800 3.7481 1610136000 3.7477 1610143200 3.7482 1610150400 3.7479 1610157600 3.7466 1610164800 3.7469 1610172000 3.7481 1610179200 3.7482 1610186400 3.7473 1610193600 3.7470 1610200800 3.7465 1610208000 3.7466 1610215200 3.7456 1610222400 3.7475 1610229600 3.7456 1610236800 3.7460 1610244000 3.7455 1610251200 3.7463 1610258400 3.7455 1610265600 3.7466 1610272800 3.7464 1610280000 3.7456 1610287200 3.7469 1610294400 3.7462 1610301600 3.7464 1610308800 3.7462 1610316000 3.7464 1610323200 3.7463 1610330400 3.7472 1610337600 3.7466 1610344800 3.7467 1610352000 3.7468 1610359200 3.7475 1610366400 3.7471 1610373600 3.7458 1610380800 3.7453 1610388000 3.7447 1610395200 3.7452 1610402400 3.7452 1610409600 3.7469 1610416800 3.7470 1610424000 3.7460 1610431200 3.7465 1610438400 3.7463 1610445600 3.7455 1610452800 3.7461 1610460000 3.7462 1610467200 3.7478 1610474400 3.7471 1610481600 3.7453 1610488800 3.7454 1610496000 3.7463 1610503200 3.7461 1610510400 3.7471 1610517600 3.7453 1610524800 3.7456 1610532000 3.7452 1610539200 3.7465 1610546400 3.7465 1610553600 3.7461 1610560800 3.7459 1610568000 3.7471 1610575200 3.7455 1610582400 3.7447 1610589600 3.7442 1610596800 3.7445 1610604000 3.7461 1610611200 3.7468 1610618400 3.7467 1610625600 3.7463 1610632800 3.7458 1610640000 3.7470 1610647200 3.7456 1610654400 3.7455 1610661600 3.7456 1610668800 3.7452 1610676000 3.7475 1610683200 3.7467 1610690400 3.7473 1610697600 3.7477 1610704800 3.7464 1610712000 3.7465 1610719200 3.7480 1610726400 3.7490 1610733600 3.7484 1610740800 3.7466 1610748000 3.7474 1610755200 3.7471 1610762400 3.7469 1610769600 3.7471 1610776800 3.7466 1610784000 3.7470 1610791200 3.7478 1610798400 3.7474 1610805600 3.7480 1610812800 3.7480 1610820000 3.7473 1610827200 3.7473 1610834400 3.7490 1610841600 3.7480 1610848800 3.7469 1610856000 3.7477 1610863200 3.7475 1610870400 3.7482 1610877600 3.7490 1610884800 3.7475 1610892000 3.7470 1610899200 3.7466 1610906400 3.7481 1610913600 3.7474 1610920800 3.7470 1610928000 3.7469 1610935200 3.7470 1610942400 3.7481 1610949600 3.7478 1610956800 3.7473 1610964000 3.7485 1610971200 3.7532 1610978400 3.7519 1610985600 3.7522 1610992800 3.7515 1611000000 3.7523 1611007200 3.7508 1611014400 3.7520 1611021600 3.7527 1611028800 3.7474 1611036000 3.7471 1611043200 3.7473 1611050400 3.7471 1611057600 3.7469 1611064800 3.7485 1611072000 3.7486 1611079200 3.7487 1611086400 3.7485 1611093600 3.7501 1611100800 3.7500 1611108000 3.7502 1611115200 3.7487 1611122400 3.7489 1611129600 3.7500 1611136800 3.7484 1611144000 3.7470 1611151200 3.7484 1611158400 3.7483 1611165600 3.7490 1611172800 3.7482 1611180000 3.7473 1611187200 3.7490 1611194400 3.7478 1611201600 3.7475 1611208800 3.7481 1611216000 3.7485 1611223200 3.7484 1611230400 3.7482 1611237600 3.7487 1611244800 3.7473 1611252000 3.7488 1611259200 3.7498 1611266400 3.7492 1611273600 3.7507 1611280800 3.7484 1611288000 3.7496 1611295200 3.7492 1611302400 3.7488 1611309600 3.7485 1611316800 3.7493 1611324000 3.7495 1611331200 3.7501 1611338400 3.7510 1611345600 3.7504 1611352800 3.7503 1611360000 3.7507 1611367200 3.7494 1611374400 3.7499 1611381600 3.7492 1611388800 3.7498 1611396000 3.7493 1611403200 3.7505 1611410400 3.7497 1611417600 3.7503 1611424800 3.7496 1611432000 3.7500 1611439200 3.7502 1611446400 3.7497 1611453600 3.7497 1611460800 3.7498 1611468000 3.7493 1611475200 3.7491 1611482400 3.7486 1611489600 3.7488 1611496800 3.7492 1611504000 3.7487 1611511200 3.7501 1611518400 3.7494 1611525600 3.7483 1611532800 3.7488 1611540000 3.7480 1611547200 3.7480 1611554400 3.7481 1611561600 3.7481 1611568800 3.7489 1611576000 3.7491 1611583200 3.7491 1611590400 3.7487 1611597600 3.7490 1611604800 3.7494 1611612000 3.7470 1611619200 3.7478 1611626400 3.7485 1611633600 3.7475 1611640800 3.7485 1611648000 3.7478 1611655200 3.7474 1611662400 3.7489 1611669600 3.7486 1611676800 3.7492 1611684000 3.7493 1611691200 3.7518 1611698400 3.7494 1611705600 3.7488 1611712800 3.7490 1611720000 3.7495 1611727200 3.7497 1611734400 3.7517 1611741600 3.7501 1611748800 3.7513 1611756000 3.7512 1611763200 3.7502 1611770400 3.7504 1611777600 3.7508 1611784800 3.7512 1611792000 3.7510 1611799200 3.7497 1611806400 3.7500 1611813600 3.7501 1611820800 3.7499 1611828000 3.7480 1611835200 3.7489 1611842400 3.7486 1611849600 3.7482 1611856800 3.7486 1611864000 3.7488 1611871200 3.7485 1611878400 3.7487 1611885600 3.7486 1611892800 3.7490 1611900000 3.7492 1611907200 3.7493 1611914400 3.7486 1611921600 3.7494 1611928800 3.7500 1611936000 3.7494 1611943200 3.7516 1611950400 3.7507 1611957600 3.7510 1611964800 3.7497 1611972000 3.7488 1611979200 3.7487 1611986400 3.7487 1611993600 3.7485 1612000800 3.7488 1612008000 3.7491 1612015200 3.7488 1612022400 3.7491 1612029600 3.7487 1612036800 3.7482 1612044000 3.7486 1612051200 3.7492 1612058400 3.7491 1612065600 3.7492 1612072800 3.7494 1612080000 3.7489 1612087200 3.7489 1612094400 3.7491 1612101600 3.7488 1612108800 3.7495 1612116000 3.7485 1612123200 3.7492 1612130400 3.7476 1612144800 3.7495 1612137600 3.7475 1612152000 3.7477 1612159200 3.7478 1612166400 3.7491 1612173600 3.7477 1612180800 3.7479 1612188000 3.7496 1612195200 3.7492 1612202400 3.7487 1612209600 3.7490 1612216800 3.7489 1612224000 3.7485 1612231200 3.7491 1612238400 3.7527 1612245600 3.7483 1612252800 3.7492 1612260000 3.7494 1612267200 3.7489 1612274400 3.7496 1612281600 3.7490 1612288800 3.7495 1612296000 3.7500 1612303200 3.7488 1612310400 3.7490 1612317600 3.7495 1612324800 3.7491 1612332000 3.7499 1612339200 3.7500 1612346400 3.7487 1612353600 3.7483 1612360800 3.7489 1612368000 3.7498 1612375200 3.7492 1612382400 3.7499 1612389600 3.7484 1612396800 3.7484 1612404000 3.7496 1612411200 3.7491 1612418400 3.7486 1612425600 3.7480 1612432800 3.7479 1612440000 3.7484 1612454400 3.7505 1612461600 3.7493 1612468800 3.7499 1612476000 3.7496 1612483200 3.7488 1612490400 3.7481 1612497600 3.7482 1612504800 3.7486 1612512000 3.7483 1612519200 3.7484 1612526400 3.7498 1612533600 3.7485 1612540800 3.7487 1612548000 3.7483 1612555200 3.7488 1612562400 3.7488 1612569600 3.7492 1612576800 3.7490 1612584000 3.7488 1612591200 3.7468 1612598400 3.7468 1612605600 3.7466 1612612800 3.7472 1612620000 3.7540 1612627200 3.7543 1612634400 3.7543 1612641600 3.7541 1612648800 3.7541 1612656000 3.7544 1612663200 3.7537 1612670400 3.7468 1612677600 3.7468 1612684800 3.7478 1612692000 3.7488 1612699200 3.7486 1612706400 3.7488 1612713600 3.7487 1612720800 3.7491 1612728000 3.7491 1612735200 3.7487 1612742400 3.7485 1612749600 3.7485 1612756800 3.7487 1612764000 3.7483 1612771200 3.7482 1612778400 3.7474 1612785600 3.7466 1612792800 3.7472 1612800000 3.7474 1612807200 3.7474 1612814400 3.7470 1612821600 3.7464 1612828800 3.7470 1612836000 3.7468 1612843200 3.7553 1612850400 3.7468 1612857600 3.7445 1612864800 3.7442 1612872000 3.7459 1612879200 3.7439 1612886400 3.7441 1612893600 3.7442 1612900800 3.7447 1612908000 3.7448 1612915200 3.7453 1612922400 3.7461 1612929600 3.7459 1612936800 3.7448 1612944000 3.7447 1612951200 3.7457 1612958400 3.7459 1612965600 3.7463 1612972800 3.7470 1612980000 3.7459 1612987200 3.7470 1612994400 3.7460 1613001600 3.7464 1613008800 3.7463 1613016000 3.7468 1613023200 3.7470 1613030400 3.7449 1613037600 3.7452 1613044800 3.7454 1613052000 3.7443 1613059200 3.7455 1613066400 3.7470 1613073600 3.7466 1613080800 3.7456 1613088000 3.7451 1613095200 3.7445 1613102400 3.7446 1613109600 3.7456 1613116800 3.7453 1613124000 3.7453 1613131200 3.7457 1613138400 3.7457 1613145600 3.7460 1613152800 3.7455 1613160000 3.7459 1613167200 3.7449 1613174400 3.7456 1613181600 3.7450 1613188800 3.7459 1613196000 3.7455 1613203200 3.7452 1613210400 3.7467 1613217600 3.7454 1613224800 3.7457 1613232000 3.7455 1613239200 3.7456 1613246400 3.7445 1613253600 3.7445 1613260800 3.7461 1613268000 3.7466 1613275200 3.7457 1613282400 3.7465 1613289600 3.7465 1613296800 3.7457 1613304000 3.7467 1613311200 3.7459 1613318400 3.7450 1613325600 3.7456 1613332800 3.7441 1613340000 3.7435 1613347200 3.7442 1613354400 3.7446 1613361600 3.7459 1613368800 3.7453 1613376000 3.7451 1613383200 3.7458 1613390400 3.7454 1613397600 3.7442 1613404800 3.7451 1613412000 3.7463 1613419200 3.7732 1613426400 3.7465 1613433600 3.7444 1613440800 3.7434 1613448000 3.7460 1613455200 3.7462 1613462400 3.7453 1613469600 3.7445 1613476800 3.7452 1613484000 3.7461 1613491200 3.7486 1613498400 3.7477 1613505600 3.7465 1613512800 3.7455 1613520000 3.7463 1613527200 3.7462 1613534400 3.7468 1613541600 3.7504 1613548800 3.7484 1613556000 3.7487 1613563200 3.7493 1613570400 3.7465 1613577600 3.7479 1613584800 3.7452 1613592000 3.7511 1613599200 3.7439 1613606400 3.7538 1613613600 3.7533 1613620800 3.7549 1613628000 3.7543 1613635200 3.7550 1613642400 3.7541 1613649600 3.7548 1613656800 3.7550 1613664000 3.7553 1613671200 3.7549 1613678400 3.7533 1613685600 3.7531 1613692800 3.7528 1613700000 3.7530 1613707200 3.7554 1613714400 3.7537 1613721600 3.7553 1613728800 3.7530 1613736000 3.7540 1613743200 3.7527 1613750400 3.7520 1613757600 3.7443 1613764800 3.7427 1613772000 3.7422 1613779200 3.7868 1613786400 3.7415 1613793600 3.7404 1613800800 3.7400 1613808000 3.7402 1613815200 3.7410 1613822400 3.7414 1613829600 3.7427 1613836800 3.7426 1613844000 3.7423 1613851200 3.7438 1613858400 3.7438 1613865600 3.7432 1613872800 3.7432 1613880000 3.7442 1613887200 3.7439 1613894400 3.7441 1613901600 3.7441 1613908800 3.7441 1613916000 3.7433 1613923200 3.7434 1613930400 3.7429 1613937600 3.7423 1613944800 3.7440 1613952000 3.7429 1613959200 3.7420 1613966400 3.7438 1613973600 3.7439 1613980800 3.7430 1613988000 3.7448 1613995200 3.7454 1614002400 3.7458 1614009600 3.7440 1614016800 3.7441 1614024000 3.7433 1614031200 3.7435 1614038400 3.7427 1614045600 3.7431 1614052800 3.7442 1614060000 3.7439 1614067200 3.7472 1614074400 3.7201 1614081600 3.7174 1614088800 3.7172 1614096000 3.7177 1614103200 3.7179 1614110400 3.7160 1614117600 3.7153 1614124800 3.7153 1614132000 3.7360 1614139200 3.7190 1614146400 3.7189 1614153600 3.7192 1614160800 3.7195 1614168000 3.7143 1614175200 3.7169 1614182400 3.7173 1614189600 3.7175 1614196800 3.7182 1614204000 3.7192 1614211200 3.7188 1614218400 3.7202 1614225600 3.7174 1614232800 3.7180 1614240000 3.7155 1614247200 3.7162 1614254400 3.7163 1614261600 3.7141 1614268800 3.7143 1614276000 3.7147 1614283200 3.7138 1614290400 3.7155 1614297600 3.7163 1614304800 3.7161 1614312000 3.7156 1614319200 3.7154 1614326400 3.7169 1614333600 3.7156 1614340800 3.7166 1614348000 3.7180 1614355200 3.7182 1614362400 3.7180 1614369600 3.7180 1614376800 3.7175 1614384000 3.7177 1614391200 3.7177 1614398400 3.7176 1614405600 3.7183 1614412800 3.7175 1614420000 3.7174 1614427200 3.7182 1614434400 3.7185 1614441600 3.7212 1614448800 3.7204 1614456000 3.7203 1614463200 3.7210 1614470400 3.7209 1614477600 3.7208 1614484800 3.7210 1614492000 3.7212 1614499200 3.7219 1614506400 3.7216 1614513600 3.7217 1614520800 3.7221 1614528000 3.7157 1614535200 3.7154 1614542400 3.7157 1614549600 3.7159 1614564000 3.7163 1614556800 3.7160 1614837600 3.7230 1614866400 3.7156 1614888000 3.7168 1614895200 3.7171 1614902400 3.7166 1614909600 3.7171 1614916800 3.7165 1614924000 3.7164 1614931200 3.7171 1614938400 3.7179 1614945600 3.7192 1614952800 3.7206 1614960000 3.7201 1614967200 3.7192 1614974400 3.7183 1614981600 3.7187 1614988800 3.7184 1614996000 3.7185 1615003200 3.7184 1615010400 3.7180 1615017600 3.7154 1615024800 3.7174 1615032000 3.7182 1615039200 3.7184 1615046400 3.7195 1615053600 3.7171 1615060800 3.7189 1615255200 3.7158 1615262400 3.7165 1615284000 3.7177 1615305600 3.7198 1615312800 3.7218 1615320000 3.7213 1615327200 3.7209 1615334400 3.7202 1615341600 3.7200 1615348800 3.7152 1615356000 3.7205 1615363200 3.7197 1615370400 3.7201 1615377600 3.7209 1615384800 3.7203 1615392000 3.7200 1615399200 3.7192 1615406400 3.7200 1615413600 3.7207 1615420800 3.7207 1615428000 3.7206 1615435200 3.7199 1615442400 3.7197 1615449600 3.7202 1615456800 3.7199 1615464000 3.7190 1615471200 3.7198 1615478400 3.7198 1615485600 3.7192 1615492800 3.7202 1615500000 3.7200 1615507200 3.7197 1615514400 3.7198 1615521600 3.7195 1615528800 3.7203 1615536000 3.7193 1615543200 3.7198 1615550400 3.7194 1615557600 3.7196 1615564800 3.7205 1615572000 3.7191 1615579200 3.7180 1615586400 3.7171 1615593600 3.7167 1615600800 3.7163 1615608000 3.7154 1615615200 3.7151 1615622400 3.7149 1615629600 3.7144 1615636800 3.7135 1615644000 3.7139 1615651200 3.7144 1615658400 3.7171 1615665600 3.7170 1615672800 3.7167 1615680000 3.7170 1615687200 3.7166 1615694400 3.7164 1615701600 3.7167 1615708800 3.7174 1615716000 3.7169 1615723200 3.7168 1615730400 3.7163 1615737600 3.7165 1615744800 3.7158 1615752000 3.7171 1615759200 3.7174 1615766400 3.7162 1615773600 3.7158 1615780800 3.7161 1615788000 3.7165 1615795200 3.7174 1615802400 3.7166 1615809600 3.7168 1615816800 3.7163 1615824000 3.7170 1615831200 3.7171 1615838400 3.7178 1615845600 3.7180 1615852800 3.7177 1615860000 3.7184 1615867200 3.7173 1615874400 3.7151 1615881600 3.7160 1615888800 3.7163 1615896000 3.7160 1615903200 3.7173 1615910400 3.7164 1615917600 3.7168 1615924800 3.7178 1615932000 3.7163 1615939200 3.7170 1615946400 3.7158 1615953600 3.7158 1615960800 3.7159 1615968000 3.7326 1615975200 3.7332 1615982400 3.7319 1615989600 3.7323 1615996800 3.7324 1616004000 3.7306 1616011200 3.7305 1616018400 3.7309 1616025600 3.7322 1616032800 3.7316 1616040000 3.7321 1616047200 3.7310 1616054400 3.7306 1616061600 3.7311 1616068800 3.7309 1616076000 3.7315 1616083200 3.7318 1616090400 3.7306 1616097600 3.7311 1616104800 3.7306 1616112000 3.7306 1616119200 3.7305 1616126400 3.7310 1616133600 3.7303 1616140800 3.7304 1616148000 3.7296 1616155200 3.7305 1616162400 3.7307 1616169600 3.7302 1616176800 3.7308 1616184000 3.7313 1616191200 3.7321 1616198400 3.7328 1616205600 3.7322 1616212800 3.7322 1616220000 3.7301 1616227200 3.7371 1616234400 3.7372 1616241600 3.7372 1616248800 3.7373 1616256000 3.7367 1616263200 3.7365 1616270400 3.7362 1616277600 3.7355 1616284800 3.7358 1616292000 3.7356 1616299200 3.7313 1616306400 3.7319 1616313600 3.7368 1616320800 3.7363 1616328000 3.7370 1616335200 3.7354 1616342400 3.7356 1616349600 3.7352 1616356800 3.7357 1616364000 3.7355 1616371200 3.7358 1616378400 3.7358 1616385600 3.7358 1616392800 3.7360 1616400000 3.7359 1616407200 3.7355 1616414400 3.7358 1616421600 3.7358 1616428800 3.7363 1616436000 3.7358 1616443200 3.7358 1616450400 3.7363 1616457600 3.7382 1616464800 3.7362 1616472000 3.7365 1616479200 3.7358 1616486400 3.7358 1616493600 3.7357 1616500800 3.7370 1616508000 3.7374 1616515200 3.7401 1616522400 3.7409 1616529600 3.7412 1616536800 3.7410 1616544000 3.7406 1616551200 3.7403 1616558400 3.7400 1616565600 3.7402 1616572800 3.7398 1616580000 3.7388 1616587200 3.7391 1616594400 3.7389 1616601600 3.7388 1616608800 3.7379 1616616000 3.7414 1616623200 3.7410 1616630400 3.7409 1616637600 3.7406 1616644800 3.7408 1616652000 3.7403 1616659200 3.7408 1616666400 3.7405 1616673600 3.7405 1616680800 3.7395 1616688000 3.7387 1616695200 3.7384 1616702400 3.7387 1616709600 3.7382 1616716800 3.7383 1616724000 3.7385 1616731200 3.7376 1616738400 3.7371 1616745600 3.7385 1616752800 3.7386 1616760000 3.7397 1616767200 3.7387 1616774400 3.7389 1616781600 3.7389 1616788800 3.7385 1616796000 3.7382 1616803200 3.7386 1616810400 3.7389 1616817600 3.7387 1616824800 3.7393 1616832000 3.7386 1616839200 3.7387 1616846400 3.7385 1616853600 3.7388 1616860800 3.7391 1616868000 3.7388 1616875200 3.7390 1616882400 3.7397 1616889600 3.7396 1616896800 3.7392 1616904000 3.7391 1616911200 3.7391 1616918400 3.7401 1616925600 3.7388 1616932800 3.7385 1616940000 3.7414 1616947200 3.7412 1616954400 3.7414 1616961600 3.7421 1616968800 3.7421 1616976000 3.7425 1616983200 3.7426 1616990400 3.7427 1616997600 3.7425 1617004800 3.7421 1617012000 3.7423 1617019200 3.7419 1617026400 3.7430 1617033600 3.7431 1617040800 3.7423 1617048000 3.7428 1617055200 3.7432 1617062400 3.7433 1617069600 3.7429 1617076800 3.7424 1617084000 3.7417 1617091200 3.7413 1617098400 3.7416 1617105600 3.7421 1617112800 3.7420 1617120000 3.7430 1617127200 3.7424 1617134400 3.7415 1617141600 3.7417 1617148800 3.7418 1617156000 3.7413 1617163200 3.7416 1617170400 3.7408 1617177600 3.7414 1617184800 3.7495 1617192000 3.7491 1617199200 3.7489 1617206400 3.7490 1617213600 3.7494 1617220800 3.7495 1617228000 3.7491 1617242400 3.7490 1617249600 3.7490 1617235200 3.7488 1617256800 3.7486 1617264000 3.7694 1617271200 3.7766 1617278400 3.7777 1617285600 3.7776 1617292800 3.7779 1617300000 3.7781 1617307200 3.7782 1617314400 3.7782 1617321600 3.7785 1617328800 3.7780 1617336000 3.7781 1617343200 3.7783 1617350400 3.7780 1617357600 3.7785 1617364800 3.7787 1617372000 3.7792 1617379200 3.7784 1617386400 3.7794 1617393600 3.7789 1617400800 3.7778 1617408000 3.7783 1617415200 3.7780 1617422400 3.7780 1617429600 3.7779 1617436800 3.7783 1617444000 3.7780 1617451200 3.7783 1617458400 3.7787 1617465600 3.7786 1617472800 3.7781 1617480000 3.7779 1617487200 3.7780 1617494400 3.7782 1617501600 3.7783 1617508800 3.7783 1617516000 3.7778 1617523200 3.7780 1617530400 3.7783 1617537600 3.7781 1617544800 3.7779 1617552000 3.7789 1617559200 3.7785 1617566400 3.7791 1617573600 3.7778 1617580800 3.7780 1617588000 3.7782 1617595200 3.7783 1617602400 3.7783 1617609600 3.7783 1617616800 3.7777 1617624000 3.7787 1617631200 3.7793 1617638400 3.7792 1617645600 3.7778 1617652800 3.7780 1617660000 3.7776 1617667200 3.7780 1617674400 3.7786 1617681600 3.7777 1617688800 3.7782 1617696000 3.7783 1617703200 3.7780 1617710400 3.7782 1617717600 3.7784 1617724800 3.7777 1617732000 3.7738 1617739200 3.7742 1617746400 3.7743 1617753600 3.7747 1617760800 3.7750 1617768000 3.7750 1617775200 3.7748 1617782400 3.7745 1617789600 3.7744 1617796800 3.7737 1617804000 3.7736 1617811200 3.7737 1617818400 3.7729 1617825600 3.7732 1617832800 3.7712 1617840000 3.7715 1617847200 3.7649 1617854400 3.7645 1617861600 3.7646 1617868800 3.7652 1617876000 3.7642 1617883200 3.7644 1617890400 3.7641 1617897600 3.7649 1617904800 3.7649 1617912000 3.7644 1617919200 3.7635 1617926400 3.7636 1617933600 3.7633 1617940800 3.7639 1617948000 3.7640 1617955200 3.7642 1617962400 3.7638 1617969600 3.7641 1617976800 3.7646 1617984000 3.7649 1617991200 3.7647 1617998400 3.7644 1618005600 3.7645 1618012800 3.7644 1618020000 3.7639 1618027200 3.7643 1618034400 3.7641 1618041600 3.7639 1618048800 3.7643 1618056000 3.7645 1618063200 3.7638 1618070400 3.7646 1618077600 3.7639 1618084800 3.7648 1618092000 3.7642 1618099200 3.7644 1618106400 3.7640 1618113600 3.7640 1618120800 3.7644 1618128000 3.7650 1618135200 3.7644 1618142400 3.7643 1618149600 3.7641 1618156800 3.7642 1618164000 3.7637 1618171200 3.7639 1618178400 3.7640 1618185600 3.7644 1618192800 3.7654 1618200000 3.7649 1618207200 3.7645 1618214400 3.7653 1618221600 3.7651 1618228800 3.7647 1618236000 3.7652 1618243200 3.7679 1618250400 3.7647 1618257600 3.7653 1618264800 3.7659 1618272000 3.7654 1618279200 3.7654 1618286400 3.7653 1618293600 3.7653 1618300800 3.7659 1618308000 3.7660 1618315200 3.7649 1618322400 3.7642 1618329600 3.7644 1618336800 3.7640 1618344000 3.7640 1618351200 3.7642 1618358400 3.7649 1618365600 3.7638 1618372800 3.7636 1618380000 3.7632 1618387200 3.7632 1618394400 3.7627 1618401600 3.7639 1618408800 3.7626 1618416000 3.7622 1618423200 3.7627 1618430400 3.7630 1618437600 3.7633 1618444800 3.7637 1618452000 3.7637 1618459200 3.7637 1618466400 3.7648 1618473600 3.7634 1618480800 3.7645 1618488000 3.7640 1618538400 3.7633 1618545600 3.7631 1618552800 3.7631 1618560000 3.7638 1618567200 3.7640 1618574400 3.7634 1618581600 3.7623 1618588800 3.7637 1618596000 3.7635 1618603200 3.7634 1618610400 3.7637 1618617600 3.7634 1618624800 3.7627 1618632000 3.7634 1618639200 3.7630 1618646400 3.7635 1618653600 3.7645 1618660800 3.7642 1618668000 3.7638 1618675200 3.7632 1618682400 3.7630 1618689600 3.7631 1618696800 3.7640 1618704000 3.7644 1618711200 3.7639 1618718400 3.7628 1618725600 3.7631 1618732800 3.7633 1618740000 3.7631 1618747200 3.7634 1618754400 3.7625 1618761600 3.7622 1618768800 3.7628 1618776000 3.7623 1618783200 3.7629 1618790400 3.7628 1618797600 3.7628 1618804800 3.7633 1618812000 3.7629 1618819200 3.7626 1618826400 3.7621 1618833600 3.7625 1618840800 3.7635 1618848000 3.7635 1618855200 3.7205 1618862400 3.7200 1618869600 3.7207 1618876800 3.7188 1618884000 3.7186 1618891200 3.7188 1618898400 3.7180 1618905600 3.7163 1618912800 3.7153 1618920000 3.7175 1618927200 3.7166 1618934400 3.7143 1618941600 3.7062 1618948800 3.7131 1618956000 3.7123 1618963200 3.7136 1618970400 3.7156 1618977600 3.7133 1618984800 3.7132 1618992000 3.7133 1618999200 3.7160 1619006400 3.7142 1619013600 3.7115 1619020800 3.7118 1619028000 3.7117 1619035200 3.7118 1619042400 3.7124 1619049600 3.7125 1619056800 3.7129 1619064000 3.7121 1619071200 3.7121 1619078400 3.7127 1619085600 3.7110 1619092800 3.7112 1619100000 3.7130 1619107200 3.7130 1619114400 3.7135 1619121600 3.7134 1619128800 3.7136 1619136000 3.7139 1619143200 3.7155 1619150400 3.7131 1619157600 3.7138 1619164800 3.7134 1619172000 3.7126 1619179200 3.7128 1619186400 3.7138 1619193600 3.7145 1619200800 3.7151 1619208000 3.7158 1619215200 3.7153 1619222400 3.7150 1619229600 3.7142 1619236800 3.7152 1619244000 3.7142 1619251200 3.7139 1619258400 3.7145 1619265600 3.7148 1619272800 3.7168 1619280000 3.7173 1619287200 3.7178 1619294400 3.7177 1619301600 3.7174 1619308800 3.7155 1619316000 3.7158 1619323200 3.7156 1619330400 3.7151 1619337600 3.7146 1619344800 3.7144 1619352000 3.7148 1619359200 3.7147 1619366400 3.7147 1619373600 3.7176 1619380800 3.7184 1619388000 3.7182 1619395200 3.7186 1619402400 3.7181 1619409600 3.7179 1619416800 3.7141 1619424000 3.7152 1619431200 3.7159 1619438400 3.7157 1619445600 3.7176 1619452800 3.7163 1619460000 3.7167 1619467200 3.7165 1619474400 3.7169 1619481600 3.7182 1619488800 3.7173 1619496000 3.7174 1619503200 3.7181 1619510400 3.7184 1619517600 3.7178 1619524800 3.7200 1619532000 3.7196 1619539200 3.7206 1619546400 3.7201 1619553600 3.7203 1619560800 3.7214 1619568000 3.7210 1619575200 3.7208 1619582400 3.7216 1619589600 3.7201 1619596800 3.7202 1619604000 3.7198 1619611200 3.7209 1619618400 3.7207 1619625600 3.7219 1619632800 3.7209 1619640000 3.7206 1619647200 3.7200 1619654400 3.7203 1619661600 3.7200 1619668800 3.7203 1619676000 3.7205 1619683200 3.7209 1619690400 3.7204 1619697600 3.7207 1619704800 3.7203 1619712000 3.7199 1619719200 3.7202 1619726400 3.7207 1619733600 3.7215 1619740800 3.7213 1619748000 3.7205 1619755200 3.7200 1619762400 3.7197 1619769600 3.7183 1619776800 3.7188 1619784000 3.7187 1619791200 3.7190 1619798400 3.7202 1619805600 3.7198 1619812800 3.7190 1619820000 3.7199 1619834400 3.7194 1619827200 3.7191 1619841600 3.7193 1619848800 3.7199 1619856000 3.7193 1619863200 3.7192 1619870400 3.7191 1619877600 3.7190 1619884800 3.7189 1619892000 3.7188 1619899200 3.7184 1619906400 3.7185 1619913600 3.7188 1619920800 3.7193 1619928000 3.7199 1619935200 3.7188 1619942400 3.7185 1619949600 3.7184 1619956800 3.7184 1619964000 3.7184 1619971200 3.7192 1619978400 3.7187 1619985600 3.7188 1619992800 3.7190 1620000000 3.7189 1620007200 3.7186 1620014400 3.7187 1620021600 3.7193 1620028800 3.7195 1620036000 3.7191 1620043200 3.7209 1620050400 3.7218 1620057600 3.7221 1620064800 3.7208 1620072000 3.7225 1620079200 3.7202 1620086400 3.7207 1620093600 3.7209 1620100800 3.7211 1620108000 3.7202 1620115200 3.7198 1620122400 3.7198 1620129600 3.7194 1620136800 3.7190 1620144000 3.7192 1620151200 3.7192 1620158400 3.7199 1620165600 3.7190 1620172800 3.7199 1620180000 3.7196 1620187200 3.7192 1620194400 3.7192 1620201600 3.7195 1620208800 3.7194 1620216000 3.7193 1620223200 3.7182 1620230400 3.7186 1620237600 3.7176 1620244800 3.7186 1620252000 3.7186 1620259200 3.7186 1620266400 3.7188 1620273600 3.7185 1620280800 3.7171 1620288000 3.7183 1620295200 3.7180 1620302400 3.7197 1620309600 3.7181 1620316800 3.7176 1620324000 3.7181 1620331200 3.7185 1620338400 3.7181 1620345600 3.7187 1620352800 3.7182 1620360000 3.7180 1620367200 3.7188 1620374400 3.7187 1620381600 3.7197 1620388800 3.7176 1620396000 3.7189 1620403200 3.7192 1620410400 3.7192 1620417600 3.7187 1620424800 3.7193 1620432000 3.7192 1620439200 3.7191 1620446400 3.7203 1620453600 3.7198 1620460800 3.7198 1620468000 3.7200 1620475200 3.7202 1620482400 3.7196 1620489600 3.7185 1620496800 3.7202 1620504000 3.7199 1620511200 3.7203 1620518400 3.7194 1620525600 3.7192 1620532800 3.7192 1620540000 3.7193 1620547200 3.7189 1620554400 3.7194 1620561600 3.7189 1620568800 3.7193 1620576000 3.7194 1620583200 3.7193 1620590400 3.7195 1620597600 3.7189 1620604800 3.7194 1620612000 3.7191 1620619200 3.7195 1620626400 3.7195 1620633600 3.7266 1620640800 3.7262 1620648000 3.7264 1620655200 3.7264 1620662400 3.7268 1620669600 3.7265 1620676800 3.7267 1620684000 3.7293 1620691200 3.7294 1620698400 3.7293 1620705600 3.7271 1620712800 3.7262 1620720000 3.7274 1620727200 3.7366 1620734400 3.7362 1620741600 3.7360 1620748800 3.7288 1620756000 3.7295 1620763200 3.7296 1620770400 3.7289 1620777600 3.7289 1620784800 3.7283 1620792000 3.7283 1620799200 3.7284 1620806400 3.7293 1620813600 3.7262 1620820800 3.7264 1620828000 3.7265 1620835200 3.7239 1620842400 3.7274 1620849600 3.7270 1620856800 3.7267 1620864000 3.7274 1620871200 3.7297 1620878400 3.7292 1620885600 3.7293 1620892800 3.7295 1620900000 3.7296 1620907200 3.7267 1620914400 3.7269 1620921600 3.7264 1620928800 3.7266 1620936000 3.7269 1620943200 3.7270 1620950400 3.7273 1620957600 3.7269 1620964800 3.7272 1620972000 3.7271 1620979200 3.7274 1620986400 3.7277 1620993600 3.7277 1621000800 3.7270 1621008000 3.7268 1621015200 3.7266 1621022400 3.7269 1621029600 3.7270 1621036800 3.7272 1621044000 3.7276 1621051200 3.7274 1621058400 3.7268 1621065600 3.7268 1621072800 3.7274 1621080000 3.7268 1621087200 3.7271 1621094400 3.7277 1621101600 3.7276 1621108800 3.7274 1621116000 3.7271 1621123200 3.7277 1621130400 3.7278 1621137600 3.7270 1621144800 3.7269 1621152000 3.7265 1621159200 3.7260 1621166400 3.7257 1621173600 3.7255 1621180800 3.7263 1621188000 3.7263 1621195200 3.7265 1621202400 3.7261 1621209600 3.7268 1621216800 3.7261 1621224000 3.7259 1621231200 3.7259 1621238400 3.7269 1621245600 3.7259 1621252800 3.7257 1621260000 3.7256 1621267200 3.7248 1621274400 3.7261 1621281600 3.7264 1621288800 3.7266 1621296000 3.7273 1621303200 3.7274 1621310400 3.7280 1621317600 3.7279 1621324800 3.7281 1621332000 3.7275 1621339200 3.7282 1621346400 3.7285 1621353600 3.7288 1621360800 3.7283 1621368000 3.7282 1621375200 3.7281 1621382400 3.7274 1621389600 3.7270 1621396800 3.7276 1621404000 3.7263 1621411200 3.7273 1621418400 3.7271 1621425600 3.7278 1621432800 3.7269 1621440000 3.7272 1621447200 3.7282 1621454400 3.7271 1621461600 3.7271 1621468800 3.7274 1621476000 3.7269 1621483200 3.7271 1621490400 3.7276 1621497600 3.7266 1621504800 3.7269 1621512000 3.7277 1621519200 3.7269 1621526400 3.7274 1621533600 3.7271 1621540800 3.7273 1621548000 3.7275 1621555200 3.7276 1621562400 3.7276 1621569600 3.7276 1621576800 3.7280 1621584000 3.7284 1621591200 3.7272 1621598400 3.7240 1621605600 3.7247 1621612800 3.7266 1621620000 3.7266 1621627200 3.7272 1621634400 3.7271 1621641600 3.7271 1621648800 3.7265 1621656000 3.7267 1621663200 3.7269 1621670400 3.7269 1621677600 3.7270 1621684800 3.7268 1621692000 3.7270 1621699200 3.7275 1621706400 3.7268 1621713600 3.7277 1621720800 3.7276 1621728000 3.7275 1621735200 3.7265 1621742400 3.7263 1621749600 3.7264 1621756800 3.7267 1621764000 3.7270 1621771200 3.7274 1621778400 3.7271 1621785600 3.7265 1621792800 3.7267 1621800000 3.7268 1621807200 3.7271 1621814400 3.7270 1621821600 3.7271 1621828800 3.7270 1621836000 3.7271 1621843200 3.7269 1621850400 3.7275 1621857600 3.7273 1621864800 3.7271 1621872000 3.7269 1621879200 3.7279 1621886400 3.7273 1621893600 3.7287 1621900800 3.7287 1621908000 3.7280 1621915200 3.7288 1621922400 3.7285 1621929600 3.7277 1621936800 3.7265 1621944000 3.7277 1621951200 3.7272 1621958400 3.7271 1621965600 3.7270 1621972800 3.7271 1621980000 3.7282 1621987200 3.7264 1621994400 3.7268 1622001600 3.7267 1622008800 3.7263 1622016000 3.7264 1622023200 3.7262 1622030400 3.7266 1622037600 3.7242 1622044800 3.7258 1622052000 3.7263 1622059200 3.7265 1622066400 3.7268 1622073600 3.7271 1622080800 3.7263 1622088000 3.7261 1622095200 3.7262 1622131200 3.7269 1622138400 3.7265 1622145600 3.7267 1622152800 3.7270 1622160000 3.7268 1622167200 3.7266 1622174400 3.7288 1622181600 3.7274 1622188800 3.7282 1622196000 3.7274 1622203200 3.7276 1622210400 3.7267 1622217600 3.7268 1622224800 3.7273 1622232000 3.7277 1622239200 3.7278 1622246400 3.7289 1622253600 3.7282 1622260800 3.7284 1622268000 3.7278 1622275200 3.7277 1622282400 3.7276 1622289600 3.7279 1622296800 3.7270 1622304000 3.7271 1622311200 3.7270 1622318400 3.7261 1622325600 3.7257 1622332800 3.7262 1622340000 3.7261 1622347200 3.7260 1622354400 3.7255 1622361600 3.7258 1622368800 3.7257 1622376000 3.7262 1622383200 3.7250 1622390400 3.7246 1622397600 3.7245 1622404800 3.7251 1622412000 3.7251 1622419200 3.7250 1622426400 3.7250 1622433600 3.7243 1622440800 3.7256 1622448000 3.7257 1622455200 3.7250 1622462400 3.7254 1622469600 3.7241 1622476800 3.7244 1622484000 3.7233 1622491200 3.7247 1622498400 3.7248 1622512800 3.7251 1622505600 3.7253 1622520000 3.7254 1622527200 3.7244 1622534400 3.7259 1622541600 3.7261 1622548800 3.7259 1622556000 3.7257 1622563200 3.7242 1622570400 3.7241 1622577600 3.7234 1622584800 3.7229 1622592000 3.7242 1622599200 3.7239 1622606400 3.7243 1622613600 3.7220 1622620800 3.7246 1622628000 3.7255 1622635200 3.7260 1622642400 3.7265 1622649600 3.7261 1622656800 3.7264 1622664000 3.7272 1622671200 3.7272 1622678400 3.7325 1622685600 3.7319 1622692800 3.7323 1622700000 3.7308 1622707200 3.7323 1622714400 3.7312 1622721600 3.7315 1622728800 3.7307 1622736000 3.7358 1622743200 3.7348 1622750400 3.7342 1622757600 3.7350 1622764800 3.7351 1622772000 3.7359 1622779200 3.7357 1622786400 3.7356 1622793600 3.7360 1622800800 3.7360 1622808000 3.7363 1622815200 3.7357 1622822400 3.7360 1622829600 3.7359 1622836800 3.7358 1622844000 3.7361 1622851200 3.7360 1622858400 3.7360 1622865600 3.7360 1622872800 3.7364 1622880000 3.7366 1622887200 3.7365 1622894400 3.7365 1622901600 3.7360 1622908800 3.7359 1622916000 3.7355 1622923200 3.7366 1622930400 3.7361 1622937600 3.7366 1622944800 3.7366 1622952000 3.7368 1622959200 3.7357 1622966400 3.7360 1622973600 3.7357 1622980800 3.7364 1622988000 3.7363 1622995200 3.7365 1623002400 3.7310 1623009600 3.7373 1623016800 3.7359 1623024000 3.7358 1623031200 3.7355 1623038400 3.7307 1623045600 3.7305 1623052800 3.7369 1623060000 3.7352 1623067200 3.7353 1623074400 3.7352 1623081600 3.7309 1623088800 3.7308 1623096000 3.7313 1623103200 3.7313 1623110400 3.7317 1623117600 3.7313 1623124800 3.7314 1623132000 3.7316 1623139200 3.7362 1623146400 3.7364 1623153600 3.7298 1623160800 3.7305 1623168000 3.7324 1623175200 3.7316 1623182400 3.7323 1623189600 3.7322 1623196800 3.7323 1623204000 3.7319 1623211200 3.7317 1623218400 3.7320 1623225600 3.7319 1623232800 3.7335 1623240000 3.7322 1623247200 3.7318 1623254400 3.7311 1623261600 3.7309 1623268800 3.7376 1623276000 3.7375 1623283200 3.7371 1623290400 3.7373 1623297600 3.7367 1623304800 3.7352 1623312000 3.7296 1623319200 3.7295 1623326400 3.7320 1623333600 3.7313 1623340800 3.7307 1623348000 3.7316 1623355200 3.7321 1623362400 3.7334 1623369600 3.7316 1623376800 3.7330 1623384000 3.7313 1623391200 3.7364 1623398400 3.7385 1623405600 3.7381 1623412800 3.7366 1623420000 3.7367 1623427200 3.7372 1623434400 3.7337 1623441600 3.7358 1623463200 3.7351 1623470400 3.7349 1623492000 3.7350 1623499200 3.7349 1623506400 3.7370 1623513600 3.7348 1623520800 3.7357 1623528000 3.7347 1623535200 3.7362 1623542400 3.7357 1623549600 3.7352 1623556800 3.7347 1623564000 3.7358 1623571200 3.7356 1623578400 3.7357 1623585600 3.7360 1623592800 3.7350 1623600000 3.7356 1623607200 3.7355 1623614400 3.7357 1623621600 3.7355 1623628800 3.7364 1623636000 3.7355 1623643200 3.7355 1623650400 3.7353 1623657600 3.7350 1623664800 3.7353 1623672000 3.7364 1623679200 3.7363 1623686400 3.7379 1623693600 3.7374 1623700800 3.7366 1623708000 3.7368 1623715200 3.7365 1623722400 3.7366 1623729600 3.7352 1623736800 3.7364 1623744000 3.7314 1623751200 3.7364 1623758400 3.7367 1623765600 3.7337 1623772800 3.7380 1623780000 3.7380 1623787200 3.7368 1623794400 3.7380 1623801600 3.7374 1623808800 3.7383 1623816000 3.7377 1623823200 3.7371 1623830400 3.7383 1623837600 3.7375 1623844800 3.7389 1623852000 3.7376 1623859200 3.7376 1623866400 3.7405 1623873600 3.7371 1623880800 3.7364 1623888000 3.7376 1623895200 3.7376 1623902400 3.7375 1623909600 3.7362 1623916800 3.7369 1623924000 3.7405 1623931200 3.7393 1623938400 3.7384 1623945600 3.7387 1623952800 3.7388 1623960000 3.7379 1623967200 3.7353 1623974400 3.7355 1623981600 3.7357 1623988800 3.7359 1623996000 3.7356 1624003200 3.7386 1624010400 3.7392 1624017600 3.7389 1624024800 3.7562 1624032000 3.7553 1624039200 3.7812 1624046400 3.7806 1624053600 3.7807 1624060800 3.7812 1624068000 3.7802 1624075200 3.7811 1624082400 3.7799 1624089600 3.7799 1624096800 3.7808 1624104000 3.7810 1624111200 3.7809 1624118400 3.7814 1624125600 3.7807 1624132800 3.7812 1624140000 3.7822 1624147200 3.7813 1624154400 3.7808 1624161600 3.7803 1624168800 3.7803 1624176000 3.7815 1624183200 3.7807 1624190400 3.7810 1624197600 3.7802 1624204800 3.7800 1624212000 3.7798 1624219200 3.7803 1624226400 3.7799 1624233600 3.7797 1624240800 3.7802 1624248000 3.7809 1624255200 3.7793 1624262400 3.7795 1624269600 3.7793 1624276800 3.7791 1624284000 3.7795 1624291200 3.7789 1624298400 3.7791 1624305600 3.7786 1624312800 3.7788 1624320000 3.7805 1624327200 3.7786 1624334400 3.7786 1624341600 3.7780 1624348800 3.7789 1624356000 3.7756 1624363200 3.7767 1624370400 3.7767 1624377600 3.7772 1624384800 3.7774 1624392000 3.7776 1624399200 3.7779 1624406400 3.7795 1624413600 3.7768 1624420800 3.7767 1624428000 3.7765 1624435200 3.7768 1624442400 3.7761 1624449600 3.7758 1624456800 3.7761 1624464000 3.7801 1624471200 3.7789 1624478400 3.7798 1624485600 3.7798 1624492800 3.7816 1624500000 3.7811 1624507200 3.7809 1624514400 3.7805 1624521600 3.7800 1624528800 3.7804 1624536000 3.7803 1624543200 3.7810 1624550400 3.7805 1624557600 3.7799 1624564800 3.7808 1624572000 3.7810 1624579200 3.7810 1624586400 3.7811 1624593600 3.7807 1624600800 3.7804 1624608000 3.7799 1624615200 3.7802 1624622400 3.7802 1624629600 3.7802 1624636800 3.7800 1624644000 3.7797 1624651200 3.7802 1624658400 3.7799 1624665600 3.7810 1624672800 3.7803 1624680000 3.7801 1624687200 3.7800 1624694400 3.7801 1624701600 3.7798 1624708800 3.7800 1624716000 3.7823 1624723200 3.7815 1624730400 3.7815 1624737600 3.7814 1624744800 3.7806 1624752000 3.7830 1624759200 3.7829 1624766400 3.7808 1624773600 3.7812 1624780800 3.7808 1624788000 3.7827 1624795200 3.7832 1624802400 3.7820 1624809600 3.7821 1624816800 3.7823 1624824000 3.7817 1624831200 3.7817 1624838400 3.7821 1624845600 3.7820 1624852800 3.7821 1624860000 3.7819 1624867200 3.7827 1624874400 3.7803 1624881600 3.7802 1624888800 3.7820 1624896000 3.7808 1624903200 3.7803 1624910400 3.7803 1624917600 3.7801 1624924800 3.7806 1624932000 3.7810 1624939200 3.7814 1624946400 3.7817 1624953600 3.7819 1624960800 3.7815 1624968000 3.7819 1624975200 3.7823 1624982400 3.7807 1624989600 3.7807 1624996800 3.7778 1625004000 3.7776 1625011200 3.7778 1625018400 3.7794 1625025600 3.7789 1625032800 3.7800 1625040000 3.7803 1625047200 3.7773 1625054400 3.7783 1625061600 3.7382 1625068800 3.7386 1625076000 3.7384 1625083200 3.7384 1625090400 3.7391 1625104800 3.7383 1625112000 3.7380 1625097600 3.7380 1625119200 3.7391 1625126400 3.7379 1625133600 3.7395 1625140800 3.7396 1625148000 3.7397 1625155200 3.7397 1625162400 3.7395 1625169600 3.7397 1625176800 3.7388 1625184000 3.7392 1625191200 3.7796 1625198400 3.7794 1625205600 3.7793 1625212800 3.7795 1625220000 3.7795 1625227200 3.7799 1625234400 3.7791 1625241600 3.7798 1625248800 3.7803 1625256000 3.7808 1625306400 3.7796 1625313600 3.7798 1625320800 3.7797 1625328000 3.7866 1625335200 3.7801 1625342400 3.7805 1625349600 3.7807 1625356800 3.7817 1625364000 3.7808 1625371200 3.7809 1625378400 3.7808 1625385600 3.7787 1625392800 3.7810 1625400000 3.7815 1625407200 3.7806 1625414400 3.7807 1625421600 3.7810 1625428800 3.7809 1625436000 3.7806 1625443200 3.7809 1625450400 3.7809 1625457600 3.7814 1625464800 3.7814 1625472000 3.7809 1625479200 3.7811 1625486400 3.7818 1625493600 3.7827 1625500800 3.7815 1625508000 3.7814 1625515200 3.7815 1625522400 3.7833 1625529600 3.7820 1625536800 3.7816 1625544000 3.7824 1625551200 3.7813 1625558400 3.7827 1625565600 3.7820 1625688000 3.7810 1625695200 3.7831 1625702400 3.7828 1625709600 3.7811 1625716800 3.7811 1625724000 3.7825 1625731200 3.7828 1625738400 3.7822 1625745600 3.7822 1625752800 3.7842 1625760000 3.7845 1625767200 3.7830 1625774400 3.7820 1625781600 3.7838 1625788800 3.7846 1625796000 3.7814 1625803200 3.7818 1625810400 3.7846 1625817600 3.7844 1625824800 3.7826 1625832000 3.7831 1625839200 3.7839 1625846400 3.7845 1625853600 3.7833 1625860800 3.7830 1625868000 3.7842 1625875200 3.7843 1625882400 3.7809 1625889600 3.7811 1625896800 3.7842 1625904000 3.7846 1625911200 3.7825 1625918400 3.7836 1625925600 3.7846 1625932800 3.7848 1625940000 3.7823 1625947200 3.7820 1625954400 3.7850 1625961600 3.7847 1625968800 3.7825 1625976000 3.7826 1625983200 3.7845 1625990400 3.7857 1625997600 3.7841 1626004800 3.7835 1626012000 3.7854 1626019200 3.7850 1626026400 3.7866 1626033600 3.7815 1626040800 3.7844 1626048000 3.7844 1626055200 3.7816 1626062400 3.7815 1626069600 3.7845 1626076800 3.7843 1626084000 3.7827 1626091200 3.7832 1626098400 3.7850 1626105600 3.7891 1626112800 3.7854 1626120000 3.7862 1626127200 3.7849 1626134400 3.7848 1626141600 3.7850 1626148800 3.7852 1626156000 3.7847 1626163200 3.7852 1626170400 3.7852 1626177600 3.7859 1626184800 3.7851 1626192000 3.7848 1626199200 3.7842 1626206400 3.7839 1626213600 3.7845 1626220800 3.7839 1626228000 3.7841 1626235200 3.7835 1626242400 3.7880 1626249600 3.7840 1626256800 3.7840 1626264000 3.7840 1626271200 3.7886 1626278400 3.7856 1626285600 3.7878 1626292800 3.7886 1626300000 3.7897 1626307200 3.7887 1626314400 3.7889 1626321600 3.7897 1626328800 3.7888 1626336000 3.7891 1626343200 3.7869 1626350400 3.7868 1626357600 3.7830 1626364800 3.7810 1626372000 3.7833 1626379200 3.7840 1626386400 3.7832 1626393600 3.7823 1626400800 3.7831 1626408000 3.7831 1626415200 3.7831 1626422400 3.7832 1626429600 3.7828 1626436800 3.7830 1626444000 3.7829 1626451200 3.7828 1626458400 3.7829 1626465600 3.7829 1626472800 3.7829 1626480000 3.7829 1626487200 3.7829 1626494400 3.7828 1626501600 3.7824 1626508800 3.7827 1626516000 3.7823 1626523200 3.7828 1626530400 3.7824 1626537600 3.7817 1626544800 3.7820 1626552000 3.7819 1626559200 3.7826 1626566400 3.7833 1626573600 3.7823 1626580800 3.7814 1626588000 3.7816 1626595200 3.7814 1626602400 3.7811 1626609600 3.7814 1626616800 3.7811 1626624000 3.7815 1626631200 3.7815 1626638400 3.7818 1626645600 3.7817 1626652800 3.7813 1626660000 3.7813 1626667200 3.7812 1626674400 3.7817 1626681600 3.7815 1626688800 3.7848 1626696000 3.7851 1626703200 3.7870 1626710400 3.7865 1626717600 3.7868 1626724800 3.7864 1626732000 3.7848 1626739200 3.7853 1626746400 3.7854 1626753600 3.7859 1626760800 3.7858 1626768000 3.7857 1626775200 3.7858 1626782400 3.7858 1626789600 3.7859 1626796800 3.7856 1626804000 3.7855 1626811200 3.7858 1626818400 3.7861 1626825600 3.7852 1626832800 3.7848 1626840000 3.7851 1626847200 3.7853 1626854400 3.7854 1626861600 3.7839 1626868800 3.7835 1626876000 3.7839 1626883200 3.7839 1626890400 3.7832 1626897600 3.7833 1626904800 3.7835 1626912000 3.7834 1626919200 3.7825 1626926400 3.7830 1626933600 3.7830 1626940800 3.7819 1626948000 3.7823 1626955200 3.7825 1626962400 3.7826 1626969600 3.7820 1626976800 3.7834 1626984000 3.7838 1626991200 3.7837 1626998400 3.7835 1627005600 3.7837 1627012800 3.7835 1627020000 3.7831 1627027200 3.7832 1627034400 3.7830 1627041600 3.7840 1627048800 3.7811 1627056000 3.7839 1627063200 3.7833 1627070400 3.7835 1627077600 3.7835 1627084800 3.7837 1627092000 3.7834 1627099200 3.7838 1627106400 3.7838 1627113600 3.7840 1627120800 3.7835 1627128000 3.7832 1627135200 3.7831 1627142400 3.7842 1627149600 3.7836 1627156800 3.7834 1627164000 3.7831 1627171200 3.7832 1627178400 3.7830 1627185600 3.7834 1627192800 3.7832 1627200000 3.7835 1627207200 3.7833 1627214400 3.7832 1627221600 3.7832 1627228800 3.7834 1627236000 3.7831 1627243200 3.7826 1627250400 3.7833 1627257600 3.7830 1627264800 3.7839 1627272000 3.7833 1627279200 3.7833 1627286400 3.7832 1627293600 3.7831 1627300800 3.7833 1627308000 3.7827 1627315200 3.7822 1627322400 3.7822 1627329600 3.7825 1627336800 3.7820 1627344000 3.7834 1627351200 3.7826 1627358400 3.7822 1627365600 3.7822 1627372800 3.7826 1627380000 3.7978 1627387200 3.7806 1627394400 3.7818 1627401600 3.7818 1627408800 3.7816 1627416000 3.7824 1627423200 3.7812 1627430400 3.7809 1627437600 3.7806 1627444800 3.7807 1627452000 3.7802 1627459200 3.7810 1627466400 3.7808 1627473600 3.7808 1627480800 3.7824 1627488000 3.7820 1627495200 3.7817 1627502400 3.7816 1627509600 3.7824 1627516800 3.7820 1627524000 3.7816 1627531200 3.7813 1627538400 3.7812 1627545600 3.7814 1627552800 3.7813 1627560000 3.7811 1627567200 3.7796 1627574400 3.7800 1627581600 3.7816 1627588800 3.7824 1627596000 3.7823 1627603200 3.7822 1627610400 3.7817 1627617600 3.7819 1627624800 3.7812 1627632000 3.7815 1627639200 3.7811 1627646400 3.7814 1627653600 3.7818 1627660800 3.7822 1627668000 3.7821 1627675200 3.7829 1627682400 3.7818 1627689600 3.7816 1627696800 3.7816 1627704000 3.7814 1627711200 3.7808 1627718400 3.7810 1627725600 3.7820 1627732800 3.7819 1627740000 3.7818 1627747200 3.7819 1627754400 3.7819 1627761600 3.7819 1627768800 3.7824 1627783200 3.7822 1627790400 3.7823 1627797600 3.7821 1627804800 3.7821 1627812000 3.7818 1627819200 3.7817 1627826400 3.7820 1627833600 3.7818 1627840800 3.7821 1627848000 3.7825 1627855200 3.7831 1627862400 3.7826 1627869600 3.7823 1627876800 3.7818 1627884000 3.7824 1627891200 3.7824 1627898400 3.7826 1627905600 3.7825 1627912800 3.7831 1627920000 3.7830 1627927200 3.7835 1627934400 3.7831 1627941600 3.7830 1627948800 3.7832 1627956000 3.7831 1627963200 3.7830 1627970400 3.7820 1627977600 3.7830 1627984800 3.7829 1627992000 3.7834 1627999200 3.7839 1628006400 3.7839 1628013600 3.7835 1628020800 3.7833 1628028000 3.7830 1628035200 3.7836 1628042400 3.7826 1628049600 3.7826 1628056800 3.7824 1628064000 3.7826 1628071200 3.7837 1628078400 3.7822 1628085600 3.7879 1628092800 3.7830 1628100000 3.7842 1628107200 3.7883 1628114400 3.7858 1628121600 3.7854 1628128800 3.7848 1628136000 3.7846 1628143200 3.7839 1628150400 3.7844 1628157600 3.7835 1628164800 3.7846 1628172000 3.7840 1628179200 3.7830 1628186400 3.7835 1628193600 3.7849 1628200800 3.7839 1628208000 3.7851 1628215200 3.7839 1628222400 3.7846 1628229600 3.7835 1628236800 3.7842 1628244000 3.7850 1628251200 3.7837 1628258400 3.7831 1628265600 3.7840 1628272800 3.7827 1628280000 3.7837 1628287200 3.7834 1628294400 3.7820 1628301600 3.7832 1628308800 3.7819 1628316000 3.7817 1628323200 3.7822 1628330400 3.7824 1628337600 3.7830 1628344800 3.7822 1628352000 3.7823 1628359200 3.7820 1628366400 3.7823 1628373600 3.7820 1628380800 3.7821 1628388000 3.7821 1628395200 3.7821 1628402400 3.7834 1628409600 3.7824 1628416800 3.7818 1628424000 3.7815 1628431200 3.7828 1628438400 3.7829 1628445600 3.7819 1628452800 3.7825 1628460000 3.7826 1628467200 3.7838 1628474400 3.7827 1628481600 3.7824 1628488800 3.7814 1628496000 3.7818 1628503200 3.7817 1628510400 3.7814 1628517600 3.7815 1628524800 3.7824 1628532000 3.7853 1628539200 3.7855 1628546400 3.7844 1628553600 3.7858 1628560800 3.7847 1628568000 3.7856 1628575200 3.7861 1628582400 3.7875 1628589600 3.7869 1628596800 3.7870 1628604000 3.7859 1628611200 3.7863 1628618400 3.7858 1628625600 3.7861 1628632800 3.7858 1628640000 3.7861 1628647200 3.7861 1628654400 3.7858 1628661600 3.7858 1628668800 3.7857 1628676000 3.7859 1628683200 3.7873 1628690400 3.7864 1628697600 3.7872 1628704800 3.7872 1628712000 3.7885 1628719200 3.7881 1628726400 3.7883 1628733600 3.7883 1628740800 3.7877 1628748000 3.7880 1628755200 3.7881 1628762400 3.7883 1628769600 3.7883 1628776800 3.7883 1628784000 3.7887 1628791200 3.7887 1628798400 3.7883 1628805600 3.7883 1628812800 3.7885 1628820000 3.7892 1628827200 3.7893 1628834400 3.7885 1628841600 3.7883 1628848800 3.7880 1628856000 3.7877 1628863200 3.7873 1628870400 3.7884 1628877600 3.7886 1628884800 3.7873 1628892000 3.7883 1628899200 3.7884 1628906400 3.7874 1628913600 3.7870 1628920800 3.7867 1628928000 3.7869 1628935200 3.7865 1628942400 3.7866 1628949600 3.7869 1628956800 3.7872 1628964000 3.7873 1628971200 3.7874 1628978400 3.7869 1628985600 3.7870 1628992800 3.7872 1629007200 3.7872 1629014400 3.7870 1629028800 3.7875 1629036000 3.7875 1629043200 3.7876 1629050400 3.7875 1629057600 3.7876 1629064800 3.7878 1629072000 3.7878 1629079200 3.7875 1629086400 3.7878 1629093600 3.7875 1629100800 3.7876 1629108000 3.7868 1629115200 3.7870 1629122400 3.7872 1629129600 3.7875 1629136800 3.7892 1629144000 3.7884 1629151200 3.7881 1629158400 3.7887 1629165600 3.7885 1629172800 3.7897 1629208800 3.7932 1629216000 3.7918 1629223200 3.7920 1629230400 3.7925 1629237600 3.7925 1629244800 3.7925 1629252000 3.7925 1629259200 3.7925 1629266400 3.7881 1629273600 3.7893 1629280800 3.7903 1629288000 3.7894 1629295200 3.7896 1629302400 3.7886 1629309600 3.7888 1629316800 3.7874 1629324000 3.7926 1629331200 3.7895 1629338400 3.7881 1629345600 3.7875 1629352800 3.7862 1629360000 3.7875 1629374400 3.7883 1629381600 3.7878 1629388800 3.7883 1629396000 3.7843 1629403200 3.7827 1629410400 3.7839 1629417600 3.7833 1629424800 3.7834 1629432000 3.7834 1629439200 3.7804 1629446400 3.7805 1629453600 3.7799 1629460800 3.7801 1629468000 3.7804 1629540000 3.7808 1629576000 3.7807 1629583200 3.7806 1629590400 3.7804 1629597600 3.7803 1629820800 3.7799 1629828000 3.7793 1629835200 3.7788 1629842400 3.8491 1629849600 3.7799 1629856800 3.7799 1629864000 3.7789 1629871200 3.7802 1629878400 3.7846 1629885600 3.7843 1629892800 3.7826 1629900000 3.7802 1629907200 3.7792 1629914400 3.7849 1629921600 3.7837 1629928800 3.7834 1629936000 3.7826 1629943200 3.7825 1629950400 3.7826 1629957600 3.7818 1629964800 3.7828 1629972000 3.7820 1629979200 3.7824 1629986400 3.7820 1629993600 3.7824 1630000800 3.7892 1630008000 3.7895 1630015200 3.7890 1630022400 3.7824 1630029600 3.7821 1630036800 3.8409 1655193600 3.8319 1656525600 3.8243 1659542400 3.8868 1659549600 3.8866 1668024000 3.8084 1668031200 3.8092 1668038400 3.8089 1668045600 3.8083 1668052800 3.8082 1668060000 3.8081 1668067200 3.8079 1668074400 3.8083 1668081600 3.8082 1668088800 3.8094 1668096000 3.8082 1668117600 3.8124 1668124800 3.8118 1668132000 3.8114 1668139200 3.8114 1668146400 3.8083 1668153600 3.8082 1668160800 3.8084 1668168000 3.8074 1668175200 3.8074 1668182400 3.8136 1668189600 3.8075 1668196800 3.8080 1668204000 3.8083 1668211200 3.8079 1668218400 3.8088 1668225600 3.8090 1668232800 3.8082 1668240000 3.8085 1668247200 3.8077 1668254400 3.8084 1668261600 3.8086 1668268800 3.8078 1668276000 3.8077 1668283200 3.8072 1668290400 3.8072 1668297600 3.8071 1668304800 3.8072 1668312000 3.8076 1668319200 3.8075 1668326400 3.8072 1668333600 3.8072 1668340800 3.8074 1668348000 3.8070 1668355200 3.8070 1668362400 3.8065 1668369600 3.8076 1668376800 3.8067 1668384000 3.8073 1668391200 3.8071 1668398400 3.8089 1668405600 3.8095 1668412800 3.8097 1668420000 3.8097 1668427200 3.8100 1668434400 3.8097 1668441600 3.8079 1668448800 3.8078 1668456000 3.8080 1668463200 3.8080 1668470400 3.8081 1668477600 3.8080 1668484800 3.8080 1668492000 3.8081 1668499200 3.8084 1668506400 3.8079 1668513600 3.8086 1668520800 3.8078 1668528000 3.8144 1668535200 3.8082 1668542400 3.8089 1668549600 3.8083 1668556800 3.8088 1668564000 3.8090 1668571200 3.7959 1668578400 3.8082 1668585600 3.8086 1668592800 3.8084 1668600000 3.8063 1668607200 3.8072 1668614400 3.8079 1668621600 3.8070 1668628800 3.8074 1668636000 3.8076 1668643200 3.8083 1668650400 3.8082 1668657600 3.8077 1668664800 3.8076 1668672000 3.8078 1668679200 3.8075 1668686400 3.8078 1668693600 3.8078 1668700800 3.8071 1668708000 3.8071 1668715200 3.8083 1668722400 3.8076 1668729600 3.8078 1668736800 3.8076 1668744000 3.8072 1668751200 3.8084 1668758400 3.8078 1668765600 3.8087 1668772800 3.8085 1668780000 3.8083 1668787200 3.8079 1668794400 3.8110 1668801600 3.8077 1668808800 3.8080 1668816000 3.8077 1668823200 3.8072 1668830400 3.8085 1668837600 3.8112 1668844800 3.8111 1668852000 3.8079 1668859200 3.8089 1668866400 3.8085 1668873600 3.8090 1668880800 3.8094 1668888000 3.8083 1668895200 3.8083 1668902400 3.8084 1668909600 3.8089 1668916800 3.8086 1668924000 3.8083 1668931200 3.8085 1668938400 3.8086 1668945600 3.8084 1668952800 3.8085 1668960000 3.8085 1668967200 3.8081 1668974400 3.8084 1668981600 3.8080 1668988800 3.8079 1668996000 3.8075 1669003200 3.8077 1669010400 3.8078 1669017600 3.8145 1669024800 3.8078 1669032000 3.8082 1669039200 3.8085 1669046400 3.8085 1669053600 3.8075 1669060800 3.8075 1669068000 3.8072 1669075200 3.8074 1669082400 3.8073 1669089600 3.8089 1669096800 3.8080 1669104000 3.8077 1669111200 3.8349 1669118400 3.8073 1669125600 3.8064 1669132800 3.8047 1669140000 3.8043 1669147200 3.8056 1669154400 3.8059 1669161600 3.8062 1669168800 3.8059 1669176000 3.8060 1669183200 3.8058 1669190400 3.8056 1669197600 3.8059 1669204800 3.8060 1669212000 3.8073 1669219200 3.8061 1669226400 3.8062 1669233600 3.8066 1669240800 3.8062 1669248000 3.8066 1669255200 3.8061 1669262400 3.8065 1669269600 3.8076 1669276800 3.8074 1669284000 3.8070 1669291200 3.8073 1669298400 3.8066 1669305600 3.8069 1669312800 3.8073 1669320000 3.8086 1669327200 3.8111 1669334400 3.8096 1669341600 3.8092 1669348800 3.8093 1669356000 3.8078 1669363200 3.8078 1669370400 3.8071 1669377600 3.8074 1669384800 3.8076 1669392000 3.8081 1669399200 3.8094 1669406400 3.7966 1669413600 3.7959 1669420800 3.7961 1669428000 3.7960 1669435200 3.7966 1669442400 3.7964 1669449600 3.7967 1669456800 3.7965 1669464000 3.7967 1669471200 3.7957 1669478400 3.7960 1669485600 3.7962 1669492800 3.7978 1669500000 3.7990 1669507200 3.7973 1669514400 3.7970 1669521600 3.7972 1669528800 3.7970 1669536000 3.8014 1669543200 3.8009 1669550400 3.8010 1669557600 3.8013 1669564800 3.8004 1669572000 3.7970 1669579200 3.7975 1669586400 3.7965 1669593600 3.7967 1669600800 3.7966 1669608000 3.7969 1669615200 3.7964 1669622400 3.7965 1669629600 3.7967 1669636800 3.8002 1669644000 3.8005 1669651200 3.7995 1669658400 3.7993 1669665600 3.7986 1669672800 3.7985 1669680000 3.7990 1669687200 3.7990 1669694400 3.7987 1669701600 3.7990 1669708800 3.7990 1669716000 3.7995 1669723200 3.8028 1669730400 3.7996 1669759200 3.7955 1669766400 3.7957 1669773600 3.7953 1669780800 3.7959 1669788000 3.7954 1669795200 3.7961 1669802400 3.7961 1669809600 3.7967 1669816800 3.7968 1669824000 3.7973 1669831200 3.7969 1669838400 3.7970 1669845600 3.7972 1669852800 3.7972 1669860000 3.7969 1669867200 3.7953 1669874400 3.7968 1669881600 3.7982 1669888800 3.7971 1669896000 3.7975 1669903200 3.7958 1669910400 3.7966 1669917600 3.7954 1669924800 3.7964 1669932000 3.7967 1669939200 3.7970 1669946400 3.7965 1669953600 3.7966 1669960800 3.7967 1669968000 3.7986 1669975200 3.7977 1669982400 3.7980 1669989600 3.7985 1669996800 3.7970 1670004000 3.7952 1670011200 3.7950 1670018400 3.7958 1670025600 3.7960 1670032800 3.7964 1670040000 3.7860 1670047200 3.7859 1670054400 3.7857 1670061600 3.7858 1670068800 3.7858 1670076000 3.7860 1670083200 3.7887 1670090400 3.7882 1670097600 3.7882 1670104800 3.7883 1670112000 3.7879 1670119200 3.7877 1670126400 3.7881 1670133600 3.7883 1670140800 3.7883 1670148000 3.7882 1670155200 3.7884 1670162400 3.7885 1670169600 3.7878 1670176800 3.7875 1670184000 3.7879 1670191200 3.7876 1670198400 3.7877 1670205600 3.7873 1670212800 3.7875 1670220000 3.7875 1670227200 3.7881 1670234400 3.7879 1670241600 3.7878 1670248800 3.7883 1670256000 3.7893 1670263200 3.7888 1670270400 3.7880 1670277600 3.7879 1670284800 3.7919 1670292000 3.7919 1670299200 3.7914 1670306400 3.7869 1670313600 3.7873 1670320800 3.7873 1670328000 3.7879 1670335200 3.7878 1670342400 3.7871 1670349600 3.7866 1670356800 3.7870 1670364000 3.7872 1670371200 3.7870 1670378400 3.7875 1670385600 3.7871 1670392800 3.7869 1670414400 3.7870 1670421600 3.7879 1670428800 3.7887 1670436000 3.7890 1670443200 3.7887 1670450400 3.7880 1670457600 3.7898 1670464800 3.7886 1670472000 3.7893 1670479200 3.7894 1670486400 3.7901 1670493600 3.7893 1670500800 3.7888 1670508000 3.7884 1670515200 3.7893 1670522400 3.7887 1670529600 3.7879 1670536800 3.7881 1670544000 3.7880 1670551200 3.7878 1670558400 3.7877 1670565600 3.7870 1670572800 3.7872 1670580000 3.7868 1670587200 3.7869 1670594400 3.7869 1670601600 3.7865 1670608800 3.7860 1670616000 3.7862 1670623200 3.7854 1670630400 3.7868 1670637600 3.7867 1670644800 3.7873 1670652000 3.7867 1670659200 3.7865 1670666400 3.7866 1670673600 3.7868 1670680800 3.7860 1670688000 3.7857 1670695200 3.7850 1670702400 3.7861 1670709600 3.7860 1670716800 3.7868 1670724000 3.7867 1670731200 3.7862 1670738400 3.7864 1670745600 3.7866 1670752800 3.7866 1670760000 3.7865 1670767200 3.7865 1670774400 3.7868 1670781600 3.7866 1670788800 3.7867 1670796000 3.7868 1670803200 3.7873 1670810400 3.7872 1670817600 3.7872 1670824800 3.7870 1670832000 3.7876 1670839200 3.7868 1670846400 3.7976 1670853600 3.7967 1670860800 3.7975 1670868000 3.8004 1670875200 3.7971 1670882400 3.7869 1670889600 3.7872 1670896800 3.7877 1670904000 3.7881 1670911200 3.7869 1670918400 3.7849 1670925600 3.7869 1670932800 3.7870 1670940000 3.7873 1670947200 3.7875 1670954400 3.7882 1670961600 3.7974 1670968800 3.7971 1670976000 3.7867 1670983200 3.7869 1670990400 3.7871 1670997600 3.7873 1671004800 3.7870 1671012000 3.7873 1671019200 3.8540 1671026400 3.8542 1671033600 3.8352 1671040800 3.8353 1671048000 3.7874 1671055200 3.7869 1671062400 3.7870 1671069600 3.7872 1671076800 3.7876 1671084000 3.7873 1671091200 3.7875 1671098400 3.7880 1671105600 3.7877 1671112800 3.7935 1671120000 3.7930 1671127200 3.8065 1671134400 3.7929 1671141600 3.7927 1671148800 3.7931 1671156000 3.7933 1671163200 3.7923 1671170400 3.7930 1671177600 3.7926 1671184800 3.7870 1671192000 3.7871 1671199200 3.7882 1671206400 3.7873 1671213600 3.7870 1671220800 3.7872 1671228000 3.7875 1671235200 3.7873 1671242400 3.7868 1671249600 3.7868 1671256800 3.7866 1671264000 3.7863 1671271200 3.7863 1671278400 3.7867 1671285600 3.7869 1671292800 3.7869 1671300000 3.7878 1671307200 3.7870 1671314400 3.7872 1671321600 3.7875 1671328800 3.7868 1671336000 3.7868 1671343200 3.7868 1671350400 3.7869 1671357600 3.7855 1671364800 3.7862 1671372000 3.7864 1671379200 3.7870 1671386400 3.7862 1671393600 3.7997 1671400800 3.7863 1671408000 3.7866 1671415200 3.7860 1671422400 3.7858 1671429600 3.7859 1671436800 3.7865 1671444000 3.7874 1671451200 3.7876 1671458400 3.7878 1672063200 3.9265 1672070400 3.9539 1672077600 3.9913 1672084800 4.0120 1672120800 3.9608 1672178400 3.7864 1672185600 3.7869 1672192800 3.7867 1672200000 3.7867 1672207200 3.7865 1672214400 3.7868 1672221600 3.7868 1672228800 3.7867 1672236000 3.7866 1672243200 3.7869 1672250400 3.7871 1672257600 3.7873 1672264800 3.7873 1672272000 3.7873 1672279200 3.7871 1672286400 3.7878 1672293600 3.7873 1672300800 3.7876 1672308000 3.7875 1672315200 3.7875 1672322400 3.7871 1672329600 3.7876 1672336800 3.7872 1672344000 3.7873 1672351200 3.7869 1672358400 3.7873 1672365600 3.7873 1672372800 3.7875 1672380000 3.7873 1672387200 3.7871 1672394400 3.7868 1672401600 3.7866 1672408800 3.7867 1672416000 3.7870 1672423200 3.7871 1672430400 3.7873 1672437600 3.7863 1672444800 3.7863 1672452000 3.7865 1672459200 3.7862 1672466400 3.7872 1672473600 3.7872 1672480800 3.7871 1672488000 3.7877 1672495200 3.7881 1672502400 3.7875 1672509600 3.7875 1672516800 3.7877 1672524000 3.7876 1672531200 3.7875 1672538400 3.7870 1672545600 3.7871 1672552800 3.7871 1672560000 3.7871 1672567200 3.7867 1672574400 3.7870 1672581600 3.7866 1672588800 3.7864 1672596000 3.7864 1672603200 3.7863 1672610400 3.7864 1672617600 3.7865 1672624800 3.7873 1672632000 3.7866 1672639200 3.7863 1672646400 3.7861 1672653600 3.7861 1672660800 3.7860 1672668000 3.7865 1672675200 3.7870 1672682400 3.7871 1672689600 3.7871 1672696800 3.7874 1672704000 3.7870 1672711200 3.7868 1672718400 3.7868 1672725600 3.7866 1672732800 3.7872 1672740000 3.7868 1672747200 3.7863 1672754400 3.7870 1672761600 3.7878 1672768800 3.7869 1672776000 3.7863 1672783200 3.7861 1672790400 3.7863 1672797600 3.7864 1672804800 3.7864 1672812000 3.7862 1672819200 3.7863 1672826400 3.7862 1672833600 3.7861 1672840800 3.7860 1672848000 3.7868 1672855200 3.7859 1672862400 3.7869 1672869600 3.7873 1672876800 3.7864 1672884000 3.7864 1672891200 3.7865 1672898400 3.7867 1672905600 3.7875 1672920000 3.7858 1672927200 3.7856 1672934400 3.7857 1672941600 3.7867 1672948800 3.7866 1672956000 3.7862 1672963200 3.7867 1672970400 3.7867 1672977600 3.7868 1672984800 3.7851 1672992000 3.7854 1672999200 3.7851 1673006400 3.7850 1673013600 3.7851 1673020800 3.7862 1673028000 3.7851 1673035200 3.7855 1673042400 3.7850 1673049600 3.7851 1673056800 3.7850 1673064000 3.7848 1673071200 3.7845 1673078400 3.7837 1673085600 3.7834 1673092800 3.7828 1673100000 3.7833 1673107200 3.7837 1673114400 3.7836 1673121600 3.7838 1673128800 3.7849 1673136000 3.7838 1673143200 3.7836 1673150400 3.7838 1673157600 3.7853 1673164800 3.7839 1673172000 3.7844 1673179200 3.7840 1673186400 3.7843 1673193600 3.7847 1673200800 3.7844 1673208000 3.7849 1673215200 3.7850 1673222400 3.7849 1673229600 3.7848 1673236800 3.7843 1673244000 3.7839 1673251200 3.7812 1673258400 3.7807 1673265600 3.7809 1673272800 3.7809 1673280000 3.7817 1673287200 3.7823 1673294400 3.7807 1673301600 3.7803 1673308800 3.7811 1673316000 3.7815 1673323200 3.7816 1673330400 3.7814 1673337600 3.7824 1673344800 3.7824 1673352000 3.7826 1673359200 3.7811 1673366400 3.7816 1673373600 3.7812 1673380800 3.7812 1673388000 3.7805 1673395200 3.7809 1673402400 3.7807 1673409600 3.7802 1673416800 3.7806 1673424000 3.7787 1673431200 3.7789 1673438400 3.7802 1673445600 3.7804 1673452800 3.7818 1673460000 3.7817 1673467200 3.7814 1673474400 3.7818 1673481600 3.7826 1673488800 3.7828 1673496000 3.7810 1673503200 3.7803 1673510400 3.7804 1673517600 3.7802 1673524800 3.7805 1673532000 3.7808 1673539200 3.7813 1673546400 3.7810 1673553600 3.7805 1673560800 3.7810 1673568000 3.7808 1673575200 3.7806 1673582400 3.7803 1673589600 3.7806 1673596800 3.7805 1673604000 3.7831 1673611200 3.7803 1673618400 3.7798 1673625600 3.7804 1673632800 3.7809 1673640000 3.7808 1673647200 3.7809 1673654400 3.7811 1673661600 3.7806 1673668800 3.7808 1673676000 3.7800 1673683200 3.7808 1673690400 3.7940 1673697600 3.7942 1673704800 3.7937 1673712000 3.7942 1673719200 3.7941 1673726400 3.7934 1673733600 3.7937 1673740800 3.7932 1673748000 3.7931 1673755200 3.7932 1673762400 3.7931 1673769600 3.7932 1673776800 3.7933 1673784000 3.7930 1673791200 3.7927 1673798400 3.7950 1673805600 3.7951 1673812800 3.7953 1673820000 3.7948 1673827200 3.7953 1673834400 3.7957 1673841600 3.7958 1673848800 3.7955 1673856000 3.7956 1673863200 3.7631 1673870400 3.7948 1673877600 3.7950 1673884800 3.7949 1673892000 3.7957 1673899200 3.7976 1673906400 3.7977 1673913600 3.7964 1673920800 3.7980 1673928000 3.7981 1673935200 3.7973 1673942400 3.7973 1673949600 3.7974 1673956800 3.7952 1673964000 3.7959 1673971200 3.7942 1673978400 3.7949 1673985600 3.7943 1673992800 3.7935 1674000000 3.7942 1674007200 3.7944 1674014400 3.7935 1674021600 3.7938 1674028800 3.7938 1674036000 3.7935 1674043200 3.7935 1674050400 3.7929 1674057600 3.7955 1674064800 3.7963 1674072000 3.8067 1674079200 3.8061 1674086400 3.8068 1674093600 3.8070 1674100800 3.8079 1674108000 3.8057 1674115200 3.8048 1674122400 3.8054 1674129600 3.8057 1674136800 3.8054 1674144000 3.8062 1674151200 3.8046 1674158400 3.8052 1674158400 3.8052 1674165600 3.8052 1674165600 3.8052 1674244800 3.8033 1674252000 3.8032 1674266400 3.8025 1674273600 3.8011 1674280800 3.8012 1674288000 3.8012 1674295200 3.8014 1674302400 3.8013 1674309600 3.8011 1674316800 3.8015 1674324000 3.8032 1674331200 3.8035 1674338400 3.8039 1674345600 3.8038 1674352800 3.8037 1674360000 3.8036 1674367200 3.8035 1674374400 3.8051 1674381600 3.8049 1674388800 3.8049 1674396000 3.8052 1674403200 3.8058 1674410400 3.8050 1674417600 3.8053 1674424800 3.8054 1674432000 3.8051 1674439200 3.8050 1674446400 3.8046 1674453600 3.8047 1674460800 3.8057 1674468000 3.8044 1674475200 3.8041 1674482400 3.8062 1674489600 3.8061 1674496800 3.8039 1674504000 3.8044 1674511200 3.8036 1674518400 3.8038 1674525600 3.8041 1674532800 3.8040 1674540000 3.8029 1674547200 3.8027 1674554400 3.8028 1674561600 3.8028 1674568800 3.8043 1674576000 3.8037 1674583200 3.7918 1674590400 3.7919 1674597600 3.7920 1674604800 3.7940 1674612000 3.7918 1674619200 3.7922 1674626400 3.7921 1674633600 3.7960 1674640800 3.7937 1674648000 3.7936 1674655200 3.7932 1674662400 3.7929 1674669600 3.7930 1674676800 3.7930 1674684000 3.7929 1674691200 3.7933 1674698400 3.7941 1674705600 3.7936 1674712800 3.7930 1674720000 3.7909 1674727200 3.7910 1674734400 3.7907 1674741600 3.7908 1674748800 3.7909 1674756000 3.7644 1674763200 3.7771 1674770400 3.7773 1674777600 3.7777 1674784800 3.7776 1674792000 3.7767 1674799200 3.7765 1674806400 3.7769 1674813600 3.7782 1674820800 3.7796 1674828000 3.7776 1674835200 3.7785 1674842400 3.7776 1674849600 3.7794 1674856800 3.7775 1674864000 3.7775 1674871200 3.7774 1674878400 3.7772 1674885600 3.7768 1674892800 3.7770 1674900000 3.7766 1674907200 3.7765 1674914400 3.7773 1674921600 3.7751 1674928800 3.7751 1674936000 3.7818 1674943200 3.7821 1674950400 3.7836 1674957600 3.7825 1674964800 3.7825 1674972000 3.7871 1674979200 3.7841 1674986400 3.7836 1674993600 3.7836 1675000800 3.7853 1675008000 3.7853 1675015200 3.7855 1675022400 3.7853 1675029600 3.7838 1675036800 3.7848 1675044000 3.7839 1675051200 3.7844 1675058400 3.7833 1675065600 3.7844 1675072800 3.7846 1675080000 3.7857 1675087200 3.7855 1675094400 3.7848 1675101600 3.7845 1675108800 3.7848 1675116000 3.7847 1675123200 3.7855 1675130400 3.7844 1675137600 3.7841 1675144800 3.7841 1675152000 3.7844 1675159200 3.7842 1675166400 3.7844 1675173600 3.7839 1675180800 3.7844 1675188000 3.7842 1675195200 3.7842 1675202400 3.7843 1675209600 3.7839 1675216800 3.7842 1675224000 3.7847 1675231200 3.7846 1675238400 3.7859 1675245600 3.7857 1675252800 3.7851 1675260000 3.7856 1675267200 3.7860 1675274400 3.7857 1675281600 3.7824 1675288800 3.7816 1675296000 3.7817 1675303200 3.7823 1675310400 3.7816 1675317600 3.7816 1675324800 3.7810 1675332000 3.7815 1675339200 3.7818 1675346400 3.7816 1675353600 3.7809 1675360800 3.7813 1675368000 3.7806 1675375200 3.7806 1675382400 3.7804 1675389600 3.7808 1675396800 3.7810 1675404000 3.7813 1675411200 3.7796 1675418400 3.7801 1675425600 3.7788 1675432800 3.7791 1675440000 3.7799 1675447200 3.7801 1675454400 3.7795 1675461600 3.7796 1675468800 3.7931 1675476000 3.7941 1675483200 3.7803 1675490400 3.7801 1675497600 3.7809 1675504800 3.7808 1675512000 3.7812 1675519200 3.7797 1675526400 3.7793 1675533600 3.7785 1675540800 3.7786 1675548000 3.7793 1675555200 3.7789 1675562400 3.7789 1675569600 3.7784 1675576800 3.7784 1675584000 3.7783 1675591200 3.7782 1675598400 3.7800 1675605600 3.7808 1675612800 3.7807 1675620000 3.7787 1675627200 3.7792 1675634400 3.7788 1675641600 3.7787 1675648800 3.7791 1675656000 3.7789 1675663200 3.7785 1675670400 3.7788 1675677600 3.7797 1675684800 3.7807 1675692000 3.7806 1675699200 3.7808 1675706400 3.7810 1675713600 3.7830 1675720800 3.7825 1675728000 3.7826 1675735200 3.7805 1675742400 3.7810 1675749600 3.7804 1675756800 3.7806 1675764000 3.7799 1675771200 3.7804 1675778400 3.7805 1675785600 3.7807 1675792800 3.7840 1675800000 3.7820 1675807200 3.7806 1675814400 3.7814 1675929600 3.7795 1675936800 3.7789 1675944000 3.7787 1675951200 3.7789 1675958400 3.7789 1675965600 3.7784 1675972800 3.7785 1675980000 3.7779 1675987200 3.7806 1675994400 3.7805 1676001600 3.7801 1676008800 3.7784 1676016000 3.7780 1676023200 3.7779 1676030400 3.7780 1676037600 3.7787 1676044800 3.7793 1676052000 3.7792 1676059200 3.7789 1676066400 3.7791 1676073600 3.7786 1676080800 3.7788 1676088000 3.7794 1676095200 3.7785 1676102400 3.7785 1676109600 3.7795 1676116800 3.7796 1676124000 3.7798 1676131200 3.7794 1676138400 3.7796 1676145600 3.7794 1676152800 3.7794 1676160000 3.7793 1676167200 3.7818 1676174400 3.7789 1676181600 3.7785 1676188800 3.7791 1676196000 3.7814 1676203200 3.7788 1676210400 3.7787 1676217600 3.7791 1676224800 3.7791 1676232000 3.7798 1676239200 3.7798 1676246400 3.7799 1676253600 3.7797 1676260800 3.7805 1676268000 3.7799 1676275200 3.7801 1676282400 3.7798 1676289600 3.7798 1676296800 3.7796 1676304000 3.7800 1676311200 3.7789 1676318400 3.7814 1676325600 3.7795 1676332800 3.7794 1676340000 3.7792 1676347200 3.7798 1676354400 3.7795 1676361600 3.7801 1676368800 3.7801 1676376000 3.7794 1676383200 3.7799 1676390400 3.7800 1676397600 3.7801 1676404800 3.7799 1676412000 3.7794 1676419200 3.7795 1676426400 3.7796 1676433600 3.7788 1676440800 3.7783 1676448000 3.7783 1676455200 3.7782 1676462400 3.7785 1676469600 3.7788 1676476800 3.7795 1676484000 3.7801 1676491200 3.7786 1676498400 3.7811 1676505600 3.7786 1676512800 3.7795 1676520000 3.7779 1676527200 3.7780 1676534400 3.7802 1676541600 3.7781 1676548800 3.7779 1676556000 3.7785 1676563200 3.7776 1676570400 3.7783 1676577600 3.7778 1676584800 3.7784 1676592000 3.7793 1676599200 3.7789 1676606400 3.7788 1676613600 3.7784 1676620800 3.7777 1676628000 3.7781 1676635200 3.7782 1676642400 3.7776 1676649600 3.7783 1676656800 3.7781 1676664000 3.7784 1676671200 3.7795 1676678400 3.7775 1676685600 3.7777 1676692800 3.7777 1676700000 3.7776 1676707200 3.7772 1676714400 3.7770 1676721600 3.7777 1676728800 3.7774 1676736000 3.7774 1676743200 3.7771 1676750400 3.7769 1676757600 3.7768 1676764800 3.7760 1676772000 3.7758 1676779200 3.7760 1676786400 3.7770 1676793600 3.7770 1676800800 3.7770 1676808000 3.7769 1676815200 3.7762 1676822400 3.7769 1676829600 3.7746 1676836800 3.7761 1676844000 3.7761 1676851200 3.7760 1676858400 3.7760 1676865600 3.7771 1676872800 3.7769 1676880000 3.7777 1676887200 3.7773 1676894400 3.7779 1676901600 3.7804 1676908800 3.7836 1676916000 3.7806 1676923200 3.7791 1676930400 3.7792 1676937600 3.7791 1676944800 3.7792 1676952000 3.7793 1676959200 3.7792 1676966400 3.7792 1676973600 3.7793 1676980800 3.7813 1676988000 3.7790 1676995200 3.7795 1677002400 3.7794 1677009600 3.7810 1677016800 3.7813 1677024000 3.7816 1677031200 3.7816 1677038400 3.7879 1677045600 3.7829 1677052800 3.7811 1677060000 3.7821 1677067200 3.7811 1677074400 3.7808 1677081600 3.7804 1677088800 3.7804 1677096000 3.7808 1677103200 3.7809 1677110400 3.7811 1677117600 3.7810 1677124800 3.7805 1677132000 3.7805 1677139200 3.7814 1677146400 3.7811 1677153600 3.7811 1677160800 3.7811 1677168000 3.7821 1677175200 3.7821 1677182400 3.7824 1677189600 3.7819 1677196800 3.7824 1677204000 3.7820 1677211200 3.7827 1677218400 3.7823 1677225600 3.7817 1677232800 3.7818 1677240000 3.7816 1677247200 3.7818 1677254400 3.7822 1677261600 3.7814 1677268800 3.7832 1677276000 3.7850 1677283200 3.7875 1677290400 3.7814 1677297600 3.7815 1677304800 3.7814 1677312000 3.7812 1677319200 3.7811 1677326400 3.7814 1677333600 3.7814 1677340800 3.7816 1677348000 3.7815 1677355200 3.7815 1677362400 3.7821 1677369600 3.7825 1677376800 3.7821 1677384000 3.7823 1677391200 3.7821 1677398400 3.7822 1677405600 3.7818 1677427200 3.7811 1677434400 3.7812 1677441600 3.7816 1677448800 3.7813 1677456000 3.7813 1677463200 3.7839 1677470400 3.7813 1677477600 3.7812 1677484800 3.7841 1677492000 3.7817 1677499200 3.7818 1677506400 3.7820 1677513600 3.7816 1677520800 3.7876 1677528000 3.7822 1677535200 3.7817 1677542400 3.7816 1677549600 3.7813 1677556800 3.7813 1677564000 3.7807 1677571200 3.7805 1677578400 3.7807 1677585600 3.7805 1677592800 3.7814 1677600000 3.7802 1677607200 3.7800 1677614400 3.7788 1677621600 3.7787 1677628800 3.7793 1677636000 3.7792 1677643200 3.7791 1677650400 3.7783 1677657600 3.7787 1677664800 3.7784 1677672000 3.7780 1677679200 3.7787 1677686400 3.7787 1677693600 3.7790 1677700800 3.7787 1677708000 3.7794 1677715200 3.7764 1677722400 3.7794 1677729600 3.7797 1677736800 3.7796 1677744000 3.7814 1677751200 3.7809 1677758400 3.7802 1677765600 3.7801 1677772800 3.7798 1677780000 3.7799 1677787200 3.7799 1677794400 3.7797 1677801600 3.7799 1677808800 3.7787 1677816000 3.7788 1677823200 3.7785 1677830400 3.7796 1677837600 3.7796 1677844800 3.7797 1677852000 3.7793 1677859200 3.7792 1677866400 3.7783 1677873600 3.7783 1677880800 3.7797 1677888000 3.7799 1677895200 3.7801 1677902400 3.7800 1677909600 3.7800 1677916800 3.7800 1677924000 3.7800 1677931200 3.7800 1677938400 3.7805 1677945600 3.7792 1677952800 3.7791 1677960000 3.7791 1677967200 3.7793 1677974400 3.7795 1677981600 3.7788 1677988800 3.7791 1677996000 3.7790 1678003200 3.7793 1678010400 3.7778 1678017600 3.7775 1678024800 3.7775 1678032000 3.7771 1678046400 3.7780 1678053600 3.7771 1678060800 3.7772 1678068000 3.7773 1678075200 3.7775 1678082400 3.7776 1678089600 3.7777 1678096800 3.7771 1678104000 3.7763 1678111200 3.7763 1678118400 3.7776 1678125600 3.7778 1678132800 3.7778 1678140000 3.7772 1678147200 3.7782 1678154400 3.7773 1678161600 3.7776 1678168800 3.7765 1678176000 3.7769 1678183200 3.7773 1678190400 3.7753 1678197600 3.7756 1678204800 3.7752 1678212000 3.7756 1678219200 3.7750 1678226400 3.7754 1678233600 3.7749 1678240800 3.7748 1678248000 3.7777 1678255200 3.7752 1678262400 3.7756 1678269600 3.7754 1678276800 3.7752 1678284000 3.7753 1678291200 3.7765 1678298400 3.7794 1678305600 3.7765 1678312800 3.7764 1678320000 3.7758 1678327200 3.7757 1678334400 3.7756 1678341600 3.7758 1678348800 3.7759 1678356000 3.7758 1678363200 3.7758 1678370400 3.7753 1678377600 3.7760 1678384800 3.7762 1678392000 3.7762 1678399200 3.7757 1678406400 3.7774 1678413600 3.7773 1678420800 3.7772 1678428000 3.7774 1678435200 3.7776 1678442400 3.7777 1678449600 3.7771 1678456800 3.7770 1678464000 3.7774 1678471200 3.7777 1678478400 3.7770 1678485600 3.7770 1678492800 3.7773 1678500000 3.7776 1678507200 3.7783 1678514400 3.7781 1678521600 3.7789 1678528800 3.7789 1678536000 3.7783 1678543200 3.7786 1678550400 3.7837 1678557600 3.7843 1678564800 3.7790 1678572000 3.7791 1678579200 3.7791 1678586400 3.7795 1678593600 3.7793 1678600800 3.7792 1678608000 3.7792 1678615200 3.7791 1678622400 3.7791 1678629600 3.7791 1678636800 3.7793 1678644000 3.7806 1678651200 3.7799 1678658400 3.7808 1678665600 3.7809 1678672800 3.7807 1678680000 3.7809 1678687200 3.7808 1678694400 3.7804 1678701600 3.7804 1678708800 3.7815 1678716000 3.7829 1678723200 3.7848 1678730400 3.7837 1678737600 3.7839 1678744800 3.7840 1678752000 3.7842 1678759200 3.7840 1678766400 3.7834 1678773600 3.7833 1678780800 3.7833 1678788000 3.7831 1678795200 3.7843 1678802400 3.7852 1678809600 3.7857 1678816800 3.7855 1678824000 3.7861 1678831200 3.7866 1678838400 3.7861 1678845600 3.7857 1678852800 3.7857 1678860000 3.7855 1678867200 3.7853 1678874400 3.7855 1678881600 3.7855 1678888800 3.7850 1678896000 3.7844 1678903200 3.7847 1678910400 3.7845 1678917600 3.7849 1678924800 3.7846 1678932000 3.7847 1678939200 3.7841 1678946400 3.7833 1678953600 3.7835 1678960800 3.7837 1678968000 3.7843 1678975200 3.7840 1678982400 3.7836 1678989600 3.7840 1678996800 3.7837 1679004000 3.7840 1679011200 3.7843 1679018400 3.7849 1679025600 3.7841 1679032800 3.7836 1679040000 3.7851 1679047200 3.7844 1679054400 3.7839 1679061600 3.7837 1679068800 3.7838 1679076000 3.7820 1679083200 3.7800 1679090400 3.7946 1679097600 3.7795 1679104800 3.7798 1679112000 3.7794 1679119200 3.7793 1679126400 3.7798 1679133600 3.7797 1679140800 3.7791 1679148000 3.7778 1679155200 3.7767 1679162400 3.7771 1679169600 3.7777 1679176800 3.7778 1679184000 3.7780 1679191200 3.7777 1679198400 3.7780 1679205600 3.7779 1679212800 3.7801 1679220000 3.7818 1679227200 3.7801 1679234400 3.7767 1679241600 3.7775 1679248800 3.7764 1679256000 3.7767 1679263200 3.7763 1679270400 3.7766 1679277600 3.7766 1679284800 3.7768 1679292000 3.7773 1679299200 3.7794 1679306400 3.7787 1679313600 3.7786 1679320800 3.7766 1679328000 3.7764 1679335200 3.7767 1679342400 3.7751 1679349600 3.7756 1679356800 3.7766 1679364000 3.7765 1679371200 3.7767 1679378400 3.7770 1679385600 3.7769 1679392800 3.7780 1679400000 3.7774 1679407200 3.7772 1679414400 3.7782 1679421600 3.7773 1679428800 3.7772 1679436000 3.7768 1679443200 3.7770 1679450400 3.7776 1679457600 3.7776 1679464800 3.7770 1679472000 3.7770 1679479200 3.7767 1679486400 3.7767 1679493600 3.7774 1679500800 3.7755 1679508000 3.7760 1679515200 3.7755 1679522400 3.7756 1679529600 3.7757 1679536800 3.7754 1679544000 3.7754 1679551200 3.7755 1679558400 3.7755 1679565600 3.7750 1679572800 3.7743 1679580000 3.7743 1679587200 3.7744 1679594400 3.7752 1679601600 3.7749 1679608800 3.7741 1679616000 3.7764 1679623200 3.7758 1679630400 3.7756 1679637600 3.7754 1679644800 3.7752 1679652000 3.7752 1679659200 3.7753 1679666400 3.7751 1679673600 3.7747 1679680800 3.7750 1679688000 3.7778 1679695200 3.7757 1679702400 3.7756 1679709600 3.7753 1679716800 3.7753 1679724000 3.7753 1679731200 3.7756 1679738400 3.7752 1679745600 3.7752 1679752800 3.7751 1679760000 3.7752 1679767200 3.7752 1679774400 3.7755 1679781600 3.7756 1679788800 3.7753 1679796000 3.7753 1679803200 3.7755 1679810400 3.7749 1679817600 3.7756 1679824800 3.7751 1679832000 3.7744 1679839200 3.7730 1679846400 3.7730 1679853600 3.7735 1679860800 3.7733 1679875200 3.7733 1679882400 3.7732 1679889600 3.7736 1679896800 3.7735 1679904000 3.7737 1679911200 3.7735 1679918400 3.7734 1679925600 3.7735 1679932800 3.7736 1679940000 3.7739 1679947200 3.7732 1679954400 3.7732 1679961600 3.7728 1679968800 3.7725 1679976000 3.7728 1679983200 3.7722 1679990400 3.7732 1679997600 3.7736 1680004800 3.7738 1680012000 3.7730 1680019200 3.7734 1680026400 3.7732 1680033600 3.7737 1680040800 3.7735 1680048000 3.7731 1680055200 3.7730 1680062400 3.7729 1680069600 3.7729 1680076800 3.7703 1680084000 3.7736 1680091200 3.7736 1680098400 3.7734 1680105600 3.7703 1680112800 3.7705 1680120000 3.7709 1680127200 3.7705 1680134400 3.7703 1680141600 3.7706 1680148800 3.7704 1680156000 3.7701 1680163200 3.7693 1680170400 3.7704 1680177600 3.7707 1680184800 3.7704 1680192000 3.7705 1680199200 3.7712 1680206400 3.7710 1680213600 3.7710 1680220800 3.7712 1680228000 3.7707 1680235200 3.7705 1680242400 3.7704 1680249600 3.7711 1680256800 3.7708 1680264000 3.7708 1680271200 3.7735 1680278400 3.7732 1680472800 3.7761 1680552000 3.7747 1680559200 3.7744 1680566400 3.7744 1680573600 3.7743 1680580800 3.7730 1680588000 3.7733 1680595200 3.7738 1680602400 3.7732 1680609600 3.7734 1680616800 3.7741 1680624000 3.7743 1680631200 3.7742 1680638400 3.7747 1680645600 3.7749 1680652800 3.7746 1680660000 3.7744 1680667200 3.7740 1680674400 3.7743 1680681600 3.7747 1680688800 3.7742 1680696000 3.7744 1680703200 3.7733 1680710400 3.7729 1680717600 3.7736 1680724800 3.7744 1680732000 3.7757 1680739200 3.7759 1680746400 3.7739 1680753600 3.7733 1680760800 3.7727 1680768000 3.7724 1680775200 3.7726 1680782400 3.7728 1680789600 3.7734 1680796800 3.7743 1680804000 3.7760 1680811200 3.7742 1680818400 3.7738 1680825600 3.7746 1680832800 3.7746 1680840000 3.7746 1680847200 3.7747 1680854400 3.7745 1680861600 3.7744 1680868800 3.7746 1680876000 3.7742 1680883200 3.7741 1680890400 3.7741 1680897600 3.7741 1680904800 3.7742 1680912000 3.7745 1680919200 3.7745 1680926400 3.7744 1680933600 3.7740 1680940800 3.7746 1680948000 3.7743 1680955200 3.7739 1680962400 3.7734 1680969600 3.7736 1680976800 3.7739 1680984000 3.7734 1680991200 3.7731 1680998400 3.7734 1681005600 3.7732 1681012800 3.7729 1681020000 3.7734 1681027200 3.7735 1681034400 3.7735 1681041600 3.7733 1681048800 3.7736 1681214400 3.7731 1681221600 3.7737 1681228800 3.7733 1681236000 3.7726 1681243200 3.7740 1681250400 3.7724 1681257600 3.7721 1681264800 3.7716 1681272000 3.7713 1681279200 3.7708 1681286400 3.7717 1681293600 3.7715 1681300800 3.7720 1681308000 3.7710 1681315200 3.7740 1681365600 3.8333 1681380000 3.7723 1681387200 3.7735 1681394400 3.7736 1681401600 3.7744 1681408800 3.7743 1681416000 3.7746 1681423200 3.7747 1681430400 3.7748 1681437600 3.7752 1681444800 3.7748 1681452000 3.7754 1681459200 3.7748 1681466400 3.7746 1681473600 3.7744 1681480800 3.7808 1681488000 3.7812 1681495200 3.7953 1681502400 3.7960 1681509600 3.7789 1681516800 3.7792 1681524000 3.7790 1681531200 3.7788 1681538400 3.7788 1681545600 3.7793 1681552800 3.7788 1681560000 3.7788 1681567200 3.7783 1681574400 3.7780 1681581600 3.7792 1681588800 3.7787 1681596000 3.7788 1681603200 3.7786 1681610400 3.7784 1681617600 3.7790 1681624800 3.7780 1681632000 3.7714 1681639200 3.7785 1681646400 3.7784 1681653600 3.7782 1681660800 3.7786 1681668000 3.7775 1681675200 3.7951 1681682400 3.7948 1681689600 3.7952 1681696800 3.7950 1681704000 3.7951 1681711200 3.7952 1681718400 3.7949 1681725600 3.7951 1681732800 3.7957 1681740000 3.7945 1681747200 3.7787 1681754400 3.7775 1681761600 3.7787 1681768800 3.7788 1681776000 3.7788 1681783200 3.7782 1681790400 3.7785 1681797600 3.7785 1681804800 3.7787 1681812000 3.7783 1681819200 3.7782 1681826400 3.7782 1681833600 3.7795 1681840800 3.7784 1681848000 3.7781 1681855200 3.7783 1681862400 3.7779 1681869600 3.7783 1681876800 3.7784 1681884000 3.7786 1681891200 3.7835 1681898400 3.7836 1681905600 3.7832 1681912800 3.7827 1681920000 3.7832 1681927200 3.7833 1681934400 3.7835 1681941600 3.7794 1681948800 3.7787 1681956000 3.7785 1681963200 3.7788 1681970400 3.7789 1681977600 3.7780 1681984800 3.7785 1681992000 3.7783 1681999200 3.7797 1682006400 3.7806 1682013600 3.7790 1682020800 3.7818 1682028000 3.7789 1682035200 3.7792 1682042400 3.7791 1682049600 3.7797 1682056800 3.7802 1682064000 3.7789 1682071200 3.7803 1682078400 3.7786 1682085600 3.7779 1682092800 3.7778 1682100000 3.7778 1682107200 3.7776 1682114400 3.7776 1682121600 3.7772 1682128800 3.7770 1682136000 3.7774 1682143200 3.7782 1682150400 3.7781 1682157600 3.7777 1682164800 3.7781 1682172000 3.7781 1682179200 3.7802 1682186400 3.7801 1682193600 3.7802 1682200800 3.7776 1682208000 3.7780 1682215200 3.7774 1682222400 3.7773 1682229600 3.7774 1682236800 3.7780 1682244000 3.7780 1682251200 3.7787 1682258400 3.7782 1682265600 3.7776 1682272800 3.7775 1682280000 3.7776 1682287200 3.7777 1682294400 3.7779 1682301600 3.7780 1682308800 3.7778 1682316000 3.7777 1682323200 3.7780 1682330400 3.7777 1682337600 3.7775 1682344800 3.7777 1682352000 3.7768 1682359200 3.7777 1682366400 3.7780 1682373600 3.7777 1682380800 3.7785 1682388000 3.7778 1682395200 3.7778 1682402400 3.7776 1682409600 3.7783 1682416800 3.7801 1682424000 3.7773 1682431200 3.7768 1682438400 3.7771 1682445600 3.7774 1682452800 3.7775 1682460000 3.7775 1682467200 3.7775 1682474400 3.7784 1682481600 3.7783 1682488800 3.7786 1682496000 3.7783 1682503200 3.7778 1682510400 3.7786 1682517600 3.7770 1682524800 3.7789 1682532000 3.7797 1682539200 3.7796 1682546400 3.7802 1682553600 3.7788 1682560800 3.7805 1682568000 3.7810 1682575200 3.7804 1682582400 3.7809 1682589600 3.7810 1682596800 3.7804 1682604000 3.7806 1682611200 3.7816 1682618400 3.7818 1682625600 3.7814 1682632800 3.7798 1682640000 3.7804 1682647200 3.7798 1682654400 3.7798 1682661600 3.7800 1682668800 3.7796 1682676000 3.7803 1682683200 3.7805 1682690400 3.7797 1682697600 3.7798 1682704800 3.7790 1682712000 3.7786 1682719200 3.7785 1682726400 3.7786 1682733600 3.7785 1682740800 3.7784 1682748000 3.7951 1682755200 3.7950 1682762400 3.7950 1682776800 3.7953 1682784000 3.7957 1682791200 3.7958 1682798400 3.7960 1682805600 3.7960 1682812800 3.7961 1682820000 3.7961 1682827200 3.7963 1682834400 3.7961 1682841600 3.7960 1682848800 3.7966 1682856000 3.7962 1682863200 3.8013 1682870400 3.7958 1682877600 3.7959 1682884800 3.7962 1682892000 3.7962 1682899200 3.7960 1682906400 3.7961 1682913600 3.7961 1682920800 3.7962 1682928000 3.7970 1682935200 3.7962 1682942400 3.7960 1682949600 3.7962 1682956800 3.7964 1682964000 3.7962 1682971200 3.7960 1682978400 3.7959 1682985600 3.7981 1682992800 3.7970 1683000000 3.7969 1683007200 3.7962 1683014400 3.7963 1683021600 3.7963 1683028800 3.7962 1683036000 3.7958 1683043200 3.7958 1683050400 3.8434 1683057600 3.7967 1683064800 3.7961 1683072000 3.7965 1683079200 3.7959 1683086400 3.8007 1683093600 3.7984 1683100800 3.7946 1683108000 3.7952 1683115200 3.7973 1683122400 3.7949 1683129600 3.7951 1683136800 3.7952 1683144000 3.7956 1683151200 3.7991 1683158400 3.8469 1683165600 3.7957 1683172800 3.7958 1683180000 3.7960 1683187200 3.7961 1683194400 3.7953 1683201600 3.7941 1683208800 3.7935 1683216000 3.7935 1683223200 3.7969 1683230400 3.7973 1683237600 3.7977 1683244800 3.7946 1683252000 3.7944 1683259200 3.7944 1683266400 3.7947 1683273600 3.7949 1683280800 3.7950 1683288000 3.7942 1683295200 3.7944 1683309600 3.7936 1683324000 3.7965 1683331200 3.7933 1683338400 3.7771 1683345600 3.7772 1683352800 3.7933 1683360000 3.7937 1683367200 3.7936 1683374400 3.7937 1683381600 3.7937 1683388800 3.7936 1683396000 3.7940 1683403200 3.7943 1683410400 3.7939 1683417600 3.7939 1683424800 3.7945 1683432000 3.7963 1683676800 3.7941 1683684000 3.7946 1683691200 3.7939 1683698400 3.8089 1683705600 3.7787 1683712800 3.7780 1683720000 3.7781 1683727200 3.7782 1683734400 3.7963 1683741600 3.7958 1683748800 3.7947 1683756000 3.7953 1683763200 3.7947 1683770400 3.7939 1683777600 3.7780 1683784800 3.7776 1683791940 3.7777 1683799200 3.7775 1683806400 3.7772 1683813600 3.7759 1683835200 3.7759 1683842400 3.7755 1683849600 3.7757 1683856800 3.7756 1683864000 3.7759 1683871200 3.7745 1683878400 3.7767 1683885600 3.7764 1683892800 3.7766 1683900000 3.7760 1683907200 3.7922 1683914400 3.7897 1683921600 3.7894 1683928800 3.7897 1684000800 3.7727 1684008000 3.7726 1684015200 3.7721 1684022400 3.7722 1684029600 3.7721 1684036800 3.7739 1684044000 3.7726 1684051200 3.7748 1684065600 3.7747 1684072800 3.7749 1684080000 3.7750 1684094400 3.7752 1684108800 3.7917 1684152000 3.7914 1684166400 3.7753 1684173600 3.7764 1684180800 3.7765 1684188000 3.7763 1684195200 3.7760 1684202400 3.7751 1684209600 3.7759 1684216800 3.7759 1684224000 3.7762 1684231200 3.7766 1684238400 3.7759 1684245600 3.7757 1684252800 3.7744 1684260000 3.7739 1684267200 3.7737 1684274400 3.7767 1684281600 3.7746 1684288800 3.7746 1684296000 3.7743 1684303200 3.7738 1684310400 3.7744 1684317600 3.7745 1684324800 3.7746 1684332000 3.7722 1684339200 3.7710 1684346400 3.7717 1684353600 3.8028 1684360800 3.7717 1684368000 3.7731 1684375200 3.7732 1684382400 3.7712 1684389600 3.7715 1684396800 3.7688 1684404000 3.7688 1684411200 3.7686 1684591200 3.7710 1684598400 3.7711 1684605600 3.7699 1684612800 3.7703 1684620000 3.7713 1684627200 3.7713 1684634400 3.7713 1684641600 3.7727 1684648800 3.7718 1684656000 3.7721 1684663200 3.7723 1684670400 3.7726 1684677600 3.7714 1684684800 3.7714 1684692000 3.7709 1684699200 3.7713 1684706400 3.7705 1684713600 3.7709 1684720800 3.7710 1684728000 3.7707 1684735200 3.7707 1684742400 3.7702 1684749600 3.7701 1684756800 3.7705 1684764000 3.7704 1684771200 3.7702 1684778400 3.7700 1684785600 3.7717 1684792800 3.7706 1684800000 3.7698 1684807200 3.7691 1684814400 3.7736 1684821600 3.7697 1684828800 3.7738 1684836000 3.7695 1684843200 3.7698 1684850400 3.7691 1684857600 3.7699 1684864800 3.7698 1684872000 3.7702 1684879200 3.7703 1684886400 3.7701 1684893600 3.7703 1684900800 3.7704 1684908000 3.7703 1684915200 3.7692 1684922400 3.7687 1684929600 3.7695 1684936800 3.7697 1684944000 3.7698 1684951200 3.7687 1684958400 3.7688 1684965600 3.7687 1684972800 3.7701 1684980000 3.7698 1684987200 3.7701 1684994400 3.7701 1685001600 3.7708 1685008800 3.7697 1685016000 3.7696 1685023200 3.7697 1685030400 3.7698 1685037600 3.7689 1685044800 3.7691 1685052000 3.7700 1685059200 3.7699 1685066400 3.7700 1685073600 3.7705 1685080800 3.7813 1685088000 3.7699 1685095200 3.7699 1685102400 3.7692 1685109600 3.7701 1685116800 3.7699 1685124000 3.7684 1685131200 3.7680 1685138400 3.7691 1685145600 3.7691 1685152800 3.7687 1685160000 3.7695 1685167200 3.7683 1685174400 3.7690 1685181600 3.7695 1685188800 3.7693 1685196000 3.7677 1685203200 3.7679 1685210400 3.7670 1685217600 3.7683 1685224800 3.7669 1685232000 3.7679 1685239200 3.7679 1685246400 3.7680 1685253600 3.7678 1685260800 3.7679 1685268000 3.7677 1685275200 3.7672 1685282400 3.7669 1685289600 3.7665 1685296800 3.7667 1685304000 3.7671 1685311200 3.7666 1685318400 3.7676 1685325600 3.7678 1685332800 3.7680 1685340000 3.7677 1685347200 3.7689 1685354400 3.7690 1685361600 3.7692 1685368800 3.7684 1685376000 3.7683 1685383200 3.7682 1685390400 3.7682 1685397600 3.7710 1685404800 3.7726 1685412000 3.7730 1685419200 3.7730 1685426400 3.7698 1685433600 3.7702 1685440800 3.7701 1685448000 3.7700 1685455200 3.7688 1685462400 3.7681 1685469600 3.7686 1685476800 3.7671 1685484000 3.7681 1685491200 3.7678 1685498400 3.7786 1685505600 3.8183 1685512800 3.8222 1685520000 3.8154 1685527200 3.7684 1685534400 3.7688 1685541600 3.7685 1685642400 3.7684 1685649600 3.7685 1685656800 3.7702 1685664000 3.7697 1685671200 3.7694 1685678400 3.7696 1685685600 3.7692 1685692800 3.7692 1685700000 3.7717 1685707200 3.7713 1685714400 3.7821 1685721600 3.7723 1685728800 3.7694 1685736000 3.7686 1685743200 3.7681 1685750400 3.7689 1685757600 3.7687 1685764800 3.7690 1685772000 3.7684 1685779200 3.7688 1685786400 3.7687 1685793600 3.7686 1685800800 3.7675 1685808000 3.7684 1685815200 3.7678 1685822400 3.7678 1685829600 3.7684 1685836800 3.7684 1685844000 3.7682 1685851200 3.7679 1685858400 3.7685 1685865600 3.7681 1685872800 3.7686 1685880000 3.7675 1685916000 3.7675 1685923200 3.7676 1685930400 3.7673 1685937600 3.7669 1685944800 3.7674 1685952000 3.7674 1685959200 3.7672 1685966400 3.7678 1685973600 3.7675 1685980800 3.7674 1685988000 3.7683 1685995200 3.7687 1686002400 3.7691 1686009600 3.7694 1686016800 3.7684 1686024000 3.7684 1686031200 3.7691 1686038400 3.7692 1686045600 3.7698 1686052800 3.7688 1686060000 3.7697 1686067200 3.7638 1686074400 3.7647 1686081600 3.7648 1686088800 3.7652 1686096000 3.7656 1686103200 3.7648 1686110400 3.7634 1686117600 3.7684 1686124800 3.7684 1686132000 3.7639 1686139200 3.7650 1686146400 3.7756 1686153600 3.7760 1686160800 3.7754 1686168000 3.7657 1686175200 3.7657 1686182400 3.7676 1686189600 3.7669 1686196800 3.7668 1686204000 3.7671 1686211200 3.7673 1686218400 3.7673 1686225600 3.7673 1686232800 3.7675 1686240000 3.7676 1686247200 3.7669 1686254400 3.7660 1686261600 3.7662 1686268800 3.7660 1686276000 3.7662 1686283200 3.7650 1686290400 3.7651 1686297600 3.7656 1686304800 3.7650 1686312000 3.7684 1686319200 3.7656 1686326400 3.7657 1686333600 3.7655 1686340800 3.7654 1686348000 3.7653 1686355200 3.7650 1686362400 3.7652 1686369600 3.7673 1686376800 3.7671 1686384000 3.7671 1686391200 3.7656 1686398400 3.7658 1686405600 3.7658 1686412800 3.7656 1686420000 3.7659 1686427200 3.7660 1686434400 3.7657 1686441600 3.7657 1686448800 3.7651 1686456000 3.7653 1686463200 3.7663 1686470400 3.7665 1686477600 3.7667 1686484800 3.7666 1686491940 3.7702 1686499200 3.7701 1686506400 3.7699 1686513600 3.7696 1686520800 3.7703 1686528000 3.7667 1686535200 3.7668 1686542400 3.7669 1686549600 3.7662 1686556800 3.7672 1686564000 3.7670 1686571200 3.7682 1686578400 3.7677 1686585600 3.7681 1686600000 3.7662 1686607200 3.7674 1686614400 3.7687 1686621600 3.7656 1686628800 3.7650 1686636000 3.7645 1686643200 3.7638 1686650400 3.7650 1686657600 3.7657 1686664800 3.7649 1686672000 3.7653 1686679200 3.7655 1686686400 3.7657 1686693600 3.7656 1686700800 3.7677 1686708000 3.7668 1686715200 3.7668 1686722400 3.7660 1686729600 3.7660 1686736800 3.7660 1686744000 3.7661 1686751200 3.7676 1686758400 3.7673 1686765600 3.7656 1686772800 3.7655 1686780000 3.7666 1686873600 3.7658 1686880800 3.7671 1686888000 3.7662 1686895200 3.7659 1686902400 3.7664 1686909600 3.7661 1686916800 3.7664 1686924000 3.7665 1686931200 3.7663 1686938400 3.7661 1686945600 3.7658 1686952800 3.7670 1686960000 3.7857 1686967200 3.7851 1686974400 3.7852 1686981600 3.7680 1686988800 3.7681 1686996000 3.7681 1687003200 3.7682 1687010400 3.7682 1687017600 3.7682 1687024800 3.7679 1687032000 3.7679 1687039200 3.7677 1687046400 3.7703 1687053600 3.7703 1687060800 3.7679 1687068000 3.7679 1687075200 3.7684 1687082400 3.7687 1687089600 3.7690 1687096800 3.7687 1687104000 3.7690 1687111200 3.7688 1687118400 3.7683 1687125600 3.7684 1687132800 3.7686 1687140000 3.7685 1687147200 3.7685 1687154400 3.7686 1687161600 3.7687 1687168800 3.7688 1687176000 3.7686 1687183200 3.7681 1687190400 3.7686 1687197600 3.7682 1687204800 3.7688 1687212000 3.7717 1687219200 3.7731 1687226400 3.7703 1687233600 3.7686 1687240800 3.7687 1687248000 3.7651 1687255200 3.7655 1687262400 3.7655 1687269600 3.7705 1687276800 3.7691 1687284000 3.7689 1687291200 3.7688 1687298400 3.7691 1687305600 3.7687 1687312800 3.7682 1687320000 3.7681 1687327200 3.7688 1687334400 3.7681 1687341600 3.7685 1687348800 3.7807 1687356000 3.7802 1687363200 3.7803 1687370400 3.7809 1687377600 3.7688 1687384800 3.7691 1687392000 3.7716 1687399200 3.7683 1687406400 3.7701 1687413600 3.7710 1687420800 3.7713 1687428000 3.7717 1687435200 3.7720 1687442400 3.7717 1687449600 3.7702 1687456800 3.7713 1687464000 3.7707 1687471200 3.7683 1687478400 3.7698 1687485600 3.7676 1687492800 3.7680 1687500000 3.7649 1687507200 3.7677 1687514400 3.7669 1687521600 3.7670 1687528800 3.7672 1687536000 3.7686 1687543200 3.7675 1687550400 3.7678 1687557600 3.7673 1687564800 3.7672 1687572000 3.7668 1687579200 3.7669 1687586400 3.7677 1687593600 3.7678 1687600800 3.7678 1687608000 3.7675 1687615200 3.7676 1687622400 3.7643 1687629600 3.7649 1687636800 3.7652 1687644000 3.7653 1687651200 3.7658 1687658400 3.7650 1687665600 3.7649 1687672800 3.7653 1687680000 3.7652 1687687200 3.7655 1687694400 3.7655 1687701600 3.7649 1687708800 3.7638 1687716000 3.7645 1687723200 3.7644 1687730400 3.7644 1687737600 3.7649 1687744800 3.7637 1687752000 3.7643 1687759200 3.7647 1687766400 3.7649 1687773600 3.7645 1687780800 3.7639 1687788000 3.7632 1687795200 3.7665 1687802400 3.7697 1687809600 3.7698 1687816800 3.7692 1687824000 3.7692 1687831200 3.7695 1687838400 3.7694 1687845600 3.7704 1687852800 3.7691 1687860000 3.7670 1687867200 3.7672 1687874400 3.7670 1687881600 3.7669 1687888800 3.7666 1687896000 3.7664 1687903200 3.7662 1687910400 3.7662 1687917600 3.7659 1687924800 3.7664 1687932000 3.7658 1687939200 3.7658 1687946400 3.7659 1687960800 3.7648 1687968000 3.7649 1687975200 3.7640 1687982400 3.7640 1687989600 3.7642 1687996800 3.7646 1688004000 3.7644 1688011200 3.7646 1688018400 3.7644 1688025600 3.7639 1688032800 3.7643 1688040000 3.7646 1688047200 3.7648 1688054400 3.7647 1688061600 3.7646 1688068800 3.7653 1688076000 3.7655 1688083200 3.7647 1688090400 3.7650 1688097600 3.7648 1688104800 3.7640 1688112000 3.7647 1688119200 3.7625 1688126400 3.7631 1688133600 3.7640 1688140800 3.7631 1688148000 3.7624 1688169600 3.7628 1688176800 3.7630 1688184000 3.7631 1688191200 3.7627 1688198400 3.7629 1688205600 3.7630 1688212800 3.7635 1688220000 3.7634 1688227200 3.7640 1688234400 3.7632 1688241600 3.7630 1688248800 3.7615 1688256000 3.7629 1688263200 3.7632 1688270400 3.7632 1688277600 3.7632 1688284800 3.7633 1688292000 3.7632 1688299200 3.7639 1688306400 3.7639 1688313600 3.7639 1688320800 3.7639 1688328000 3.7640 1688335200 3.7638 1688342400 3.7639 1688349600 3.7639 1688356800 3.7643 1688364000 3.7640 1688371200 3.7643 1688378400 3.7640 1688385600 3.7660 1688392800 3.7658 1688400000 3.7630 1688407200 3.7627 1688414400 3.7627 1688421600 3.7631 1688428800 3.7632 1688436000 3.7623 1688443200 3.7628 1688450400 3.7631 1688457600 3.7634 1688464800 3.7633 1688472000 3.7636 1688479200 3.7633 1688486400 3.7628 1688493600 3.7613 1688500800 3.7635 1688508000 3.7619 1688515200 3.7637 1688522400 3.7633 1688529600 3.7611 1688536800 3.7636 1688544000 3.7618 1688695200 3.7642 1688702400 3.7643 1688709600 3.7645 1688716800 3.7641 1688724000 3.7644 1688731200 3.7642 1688738400 3.7644 1688745600 3.7641 1688752800 3.7642 1688760000 3.7641 1688767200 3.7638 1688774400 3.7641 1688781600 3.7630 1688788800 3.7633 1688796000 3.7637 1688803200 3.7640 1688810400 3.7640 1688817600 3.7642 1688824800 3.7639 1688832000 3.7643 1688839200 3.7641 1688846400 3.7642 1688853600 3.7640 1688860800 3.7639 1688868000 3.7630 1688875200 3.7630 1688882400 3.7635 1688889600 3.7637 1688896800 3.7636 1688904000 3.7637 1688911200 3.7637 1688918400 3.7637 1688925600 3.7635 1688932800 3.7598 1688940000 3.7597 1688947200 3.7598 1688954400 3.7592 1688961600 3.7592 1688968800 3.7598 1688976000 3.7595 1688983200 3.7598 1688990400 3.7600 1688997600 3.7598 1689004800 3.7593 1689012000 3.7598 1689019200 3.7601 1689026400 3.7616 1689033600 3.7603 1689040800 3.7600 1689048000 3.7597 1689055200 3.7606 1689062400 3.7600 1689069600 3.7601 1689076800 3.7602 1689084000 3.7603 1689120000 3.7602 1689148800 3.7592 1689156000 3.7625 1689163200 3.7597 1689170400 3.7628 1689177600 3.7628 1689184800 3.7633 1689192000 3.7637 1689199200 3.7635 1689206400 3.7637 1689213600 3.7636 1689220800 3.7641 1689228000 3.7639 1689235200 3.7635 1689242400 3.7652 1689249600 3.7633 1689256800 3.7631 1689264000 3.7599 1689271200 3.7626 1689278400 3.7677 1689285600 3.7654 1689292800 3.7662 1689300000 3.7661 1689307200 3.7660 1689314400 3.7662 1689321600 3.7660 1689328800 3.7627 1689343200 3.7606 1689350400 3.7611 1689357600 3.7596 1689364800 3.7596 1689372000 3.7600 1689379200 3.7598 1689386400 3.7589 1689393600 3.7574 1689400800 3.7577 1689408000 3.7579 1689415200 3.7594 1689422400 3.7582 1689429600 3.7577 1689436800 3.7583 1689444000 3.7585 1689451200 3.7580 1689458400 3.7582 1689465600 3.7599 1689472800 3.7582 1689480000 3.7583 1689487200 3.7580 1689494400 3.7580 1689501600 3.7579 1689508800 3.7587 1689516000 3.7584 1689523200 3.7585 1689530400 3.7585 1689537600 3.7584 1689544800 3.7585 1689552000 3.7595 1689559200 3.7581 1689566400 3.7583 1689573600 3.7590 1689580800 3.7590 1689588000 3.7593 1689595200 3.7590 1689602400 3.7601 1689609600 3.7604 1689616800 3.7599 1689624000 3.7598 1689631200 3.7596 1689638400 3.7593 1689645600 3.7615 1689652800 3.7616 1689660000 3.7614 1689667200 3.7611 1689674400 3.7613 1689681600 3.7618 1689688800 3.7590 1689696000 3.7587 1689703200 3.7584 1689710400 3.7583 1689717600 3.7579 1689724800 3.7579 1689732000 3.7585 1689739200 3.7586 1689746400 3.7579 1689753600 3.7581 1689760800 3.7580 1689768000 3.7584 1689775200 3.7580 1689782400 3.7557 1689789600 3.7552 1689796800 3.7549 1689804000 3.7560 1689811200 3.7567 1689818400 3.7566 1689825600 3.7567 1689832800 3.7567 1689840000 3.7563 1689847200 3.7556 1689854400 3.7553 1689861600 3.7560 1689868800 3.7561 1689876000 3.7558 1689883200 3.7561 1689890400 3.7561 1689897600 3.7566 1689904800 3.7567 1689912000 3.7567 1689919200 3.7543 1689926400 3.7567 1689933600 3.7567 1689940800 3.7569 1689948000 3.7571 1689955200 3.7573 1689962400 3.7572 1689969600 3.7569 1689976800 3.7572 1689984000 3.7572 1689991200 3.7569 1689998400 3.7570 1690005600 3.7568 1690012800 3.7566 1690020000 3.7567 1690027200 3.7567 1690034400 3.7563 1690041600 3.7570 1690048800 3.7570 1690056000 3.7573 1690063200 3.7575 1690070400 3.7577 1690099200 3.7572 1690106400 3.7554 1690113600 3.7562 1690120800 3.7556 1690128000 3.7557 1690135200 3.7568 1690142400 3.7567 1690149600 3.7564 1690156800 3.7566 1690164000 3.7563 1690171200 3.7567 1690178400 3.7565 1690185600 3.7594 1690192800 3.7583 1690200000 3.7583 1690207200 3.7582 1690214400 3.7587 1690221600 3.7587 1690228800 3.7569 1690236000 3.7598 1690243200 3.7611 1690250400 3.7607 1690257600 3.7601 1690264800 3.7606 1690272000 3.7606 1690279200 3.7591 1690286400 3.7600 1690293600 3.7597 1690300800 3.7601 1690308000 3.7600 1690315200 3.7600 1690322400 3.7602 1690329600 3.7607 1690336800 3.7610 1690344000 3.7609 1690351200 3.7583 1690358400 3.7580 1690365600 3.7585 1690372800 3.7585 1690380000 3.7582 1690387200 3.7579 1690394400 3.7578 1690401600 3.7577 1690408800 3.7582 1690416000 3.7578 1690423200 3.7576 1690430400 3.7573 1690437600 3.7576 1690444800 3.7573 1690452000 3.7571 1690459200 3.7570 1690466400 3.7575 1690473600 3.7573 1690480800 3.7567 1690488000 3.7576 1690495200 3.7565 1690502400 3.7554 1690509600 3.7559 1690516800 3.7560 1690524000 3.7563 1690531200 3.7555 1690538400 3.7566 1690545600 3.7552 1690552800 3.7560 1690560000 3.7557 1690567200 3.7560 1690574400 3.7560 1690581600 3.7557 1690588800 3.7539 1690596000 3.7541 1690603200 3.7540 1690610400 3.7536 1690617600 3.7536 1690624800 3.7533 1690632000 3.7539 1690639200 3.7537 1690646400 3.7540 1690653600 3.7537 1690660800 3.7540 1690668000 3.7540 1690675200 3.7548 1690682400 3.7545 1690689600 3.7546 1690696800 3.7545 1690704000 3.7546 1690711200 3.7434 1690718400 3.7434 1690725600 3.7432 1690732800 3.7433 1690740000 3.7434 1690747200 3.7435 1690754400 3.7436 1690761600 3.7436 1690768800 3.7435 1690776000 3.7436 1690783200 3.7435 1690790400 3.7434 1690797600 3.7432 1690804800 3.7425 1690812000 3.7427 1690819200 3.7421 1690826400 3.7461 1690833600 3.7418 1690840800 3.7416 1690848000 3.7417 1690855200 3.7415 1690862400 3.7416 1690869600 3.7413 1690876800 3.7409 1690884000 3.7413 1690891200 3.7413 1690898400 3.7413 1690905600 3.7412 1690912800 3.7414 1690920000 3.7414 1690927200 3.7416 1690934400 3.7414 1690941600 3.7417 1690948800 3.7421 1690956000 3.7420 1690963200 3.7412 1690970400 3.7409 1690977600 3.7412 1690984800 3.7439 1690992000 3.7430 1690999200 3.7404 1691006400 3.7402 1691013600 3.7412 1691020800 3.7417 1691028000 3.7417 1691035200 3.7416 1691042400 3.7412 1691049600 3.7415 1691056800 3.7411 1691064000 3.7412 1691071200 3.7410 1691078400 3.7414 1691092800 3.7410 1691100000 3.7412 1691107200 3.7411 1691114400 3.7414 1691121600 3.7424 1691128800 3.7422 1691136000 3.7426 1691143200 3.7396 1691150400 3.7397 1691157600 3.7397 1691164800 3.7396 1691172000 3.7393 1691179200 3.7395 1691186400 3.7390 1691193600 3.7394 1691200800 3.7394 1691208000 3.7394 1691215200 3.7392 1691222400 3.7392 1691229600 3.7395 1691236800 3.7385 1691244000 3.7388 1691251200 3.7386 1691258400 3.7385 1691265600 3.7385 1691272800 3.7384 1691280000 3.7385 1691287200 3.7385 1691294400 3.7387 1691301600 3.7387 1691308800 3.7391 1691316000 3.7388 1691323200 3.7390 1691330400 3.7390 1691337600 3.7391 1691344800 3.7390 1691352000 3.7590 1691359200 3.7590 1691366400 3.7590 1691373600 3.7586 1691380800 3.7587 1691388000 3.7587 1691395200 3.7584 1691402400 3.7557 1691409600 3.7585 1691416800 3.7583 1691424000 3.7583 1691431200 3.7578 1691438400 3.7577 1691445600 3.7579 1691452800 3.7592 1691460000 3.7595 1691467200 3.7592 1691474400 3.7576 1691481600 3.7577 1691488800 3.7589 1691496000 3.7570 1691503200 3.7384 1691510400 3.7580 1691517600 3.7580 1691524800 3.7569 1691532000 3.7567 1691539200 3.7562 1691546400 3.7564 1691553600 3.7564 1691560800 3.7565 1691568000 3.7563 1691575200 3.7563 1691582400 3.7713 1691589600 3.7708 1691596800 3.7705 1691604000 3.7742 1691611200 3.7711 1691618400 3.7718 1691625600 3.7722 1691632800 3.7721 1691640000 3.7717 1691647200 3.7715 1691654400 3.7731 1691661600 3.7723 1691668800 3.7745 1691676000 3.7722 1691683200 3.7731 1691690400 3.7741 1691697600 3.7783 1691704800 3.7750 1691712000 3.7751 1691719200 3.7740 1691726400 3.7741 1691733600 3.7751 1691740800 3.7758 1691748000 3.7611 1691755200 3.7609 1691762400 3.7614 1691769600 3.7603 1691776800 3.7594 1691784000 3.7596 1691791200 3.7594 1691798400 3.7596 1691805600 3.7594 1691812800 3.7595 1691820000 3.7593 1691827200 3.7564 1691834400 3.7567 1691841600 3.7570 1691848800 3.7515 1691856000 3.7510 1691863200 3.7508 1691870400 3.7510 1691877600 3.7507 1691884800 3.7517 1691892000 3.7576 1691899200 3.7575 1691906400 3.7574 1691913600 3.7515 1691920800 3.7512 1691928000 3.7213 1691935200 3.7511 1691942400 3.7515 1691949600 3.7515 1691956800 3.7515 1691964000 3.7508 1691971200 3.7513 1691978400 3.7517 1691985600 3.7514 1691992800 3.7511 1692000000 3.7512 1692007200 3.7514 1692014400 3.7595 1692021600 3.7591 1692028800 3.7542 1692036000 3.7520 1692043200 3.7515 1692050400 3.7516 1692057600 3.7529 1692064800 3.7525 1692072000 3.7528 1692079200 3.7250 1692086400 3.7255 1692093600 3.7249 1692100800 3.7230 1692108000 3.7227 1692216000 3.7239 1692237600 3.7238 1692244800 3.7240 1692252000 3.7578 1692259200 3.7236 1692266400 3.7234 1692273600 3.7228 1692280800 3.7230 1692288000 3.7217 1692295200 3.7217 1692302400 3.7220 1692309600 3.7243 1692316800 3.7243 1692324000 3.7241 1692331200 3.7220 1692345600 3.7211 1692352800 3.7214 1692360000 3.7215 1692367200 3.7215 1692374400 3.7214 1692381600 3.7216 1692388800 3.7218 1692396000 3.7219 1692403200 3.7219 1692410400 3.7218 1692417600 3.7215 1692424800 3.7213 1692432000 3.7228 1692439200 3.7230 1692446400 3.7228 1692453600 3.7230 1692460800 3.7038 1692468000 3.7039 1692475200 3.7039 1692482400 3.7036 1692489600 3.7040 1692496800 3.7039 1692504000 3.7042 1692511200 3.7045 1692518400 3.7035 1692525600 3.7037 1692532800 3.7044 1692540000 3.7042 1692547200 3.7044 1692554400 3.7046 1692561600 3.7044 1692568800 3.7040 1692576000 3.7046 1692583200 3.7040 1692590400 3.7041 1692597600 3.7046 1692604800 3.7050 1692612000 3.7041 1692619200 3.7039 1692626400 3.7044 1692633600 3.7045 1692640800 3.7043 1692648000 3.7072 1692655200 3.7076 1692662400 3.7071 1692669600 3.7044 1692676800 3.7039 1692684000 3.7046 1692691200 3.7053 1692698400 3.7075 1692705600 3.7073 1692712800 3.7075 1692720000 3.7083 1692727200 3.7077 1692734400 3.7069 1692741600 3.7056 1692748800 3.7054 1692756000 3.7044 1692763200 3.7047 1692770400 3.7054 1692777600 3.7055 1692784800 3.7059 1692792000 3.7052 1692799200 3.7055 1692806400 3.7057 1692813600 3.7059 1692820800 3.7052 1692828000 3.7051 1692835200 3.7048 1692842400 3.7044 1692849600 3.7031 1692856800 3.7032 1692864000 3.7033 1692871200 3.7028 1692878400 3.7031 1692885600 3.7031 1692892800 3.7040 1692900000 3.7058 1692907200 3.7046 1692914400 3.7073 1692921600 3.7033 1692928800 3.7031 1692936000 3.7033 1692943200 3.7043 1692950400 3.7045 1692957600 3.7044 1692964800 3.7044 1692972000 3.7042 1692979200 3.7057 1692986400 3.7063 1692993600 3.7074 1693000800 3.7054 1693008000 3.7035 1693015200 3.7038 1693022400 3.7038 1693029600 3.7041 1693036800 3.7045 1693044000 3.7048 1693051200 3.7053 1693058400 3.7061 1693065600 3.7063 1693072800 3.7060 1693080000 3.7063 1693087200 3.7062 1693094400 3.7057 1693101600 3.7053 1693137600 3.7072 1693144800 3.7069 1693152000 3.7073 1693159200 3.7100 1693166400 3.7103 1693173600 3.7105 1693180800 3.7100 1693188000 3.7067 1693195200 3.7547 1693202400 3.7745 1693209600 3.7555 1693216800 3.7548 1693224000 3.7541 1693231200 3.7569 1693238400 3.7688 1693245600 3.7555 1693252800 3.7694 1693260000 3.7544 1693267200 3.7659 1693274400 3.7583 1693281600 3.7046 1693288800 3.7019 1693296000 3.7504 1693303200 3.7046 1693310400 3.7516 1693317600 3.7668 1693332000 3.7668 1693339200 3.7548 1693346400 3.7673 1693353600 3.7667 1693360800 3.7662 1693368000 3.7519 1693375200 3.7538 1693382400 3.7659 1693389600 3.7703 1693396800 3.7631 1693404000 3.7528 1693411200 3.7523 1693418400 3.7529 1693425600 3.7541 1693432800 3.7647 1693440000 3.7649 1693447200 3.7645 1693454400 3.7532 1693461600 3.7537 1693468800 3.7655 1693476000 3.7658 1693483200 3.7642 1693490400 3.7488 1693497600 3.7496 1693504800 3.7496 1693512000 3.7502 1693555200 3.7490 1693562400 3.7625 1693569600 3.7495 1693576800 3.7423 1693584000 3.6859 1693591200 3.6985 1693598400 3.7420 1693605600 3.7415 1693612800 3.7348 1693620000 3.7412 1693627200 3.7419 1693634400 3.7421 1693641600 3.7411 1693648800 3.7282 1693656000 3.7283 1693663200 3.7419 1693670400 3.7290 1693677600 3.7290 1693684800 3.7291 1693692000 3.7298 1693699200 3.7423 1693706400 3.7292 1693713600 3.7292 1693720800 3.7293 1693728000 3.7426 1693735200 3.7293 1693742400 3.7298 1693749600 3.7293 1693756800 3.7425 1693764000 3.6862 1693771200 3.7293 1693778400 3.7296 1693785600 3.7297 1693792800 3.7290 1693800000 3.7425 1693807200 3.7294 1693814400 3.7420 1693821600 3.7425 1693828800 3.7296 1693836000 3.7422 1693843200 3.7289 1693850400 3.7345 1693857600 3.7419 1693864800 3.7287 1693872000 3.6979 1693879200 3.7429 1693886400 3.7285 1693893600 3.7277 1693900800 3.7281 1693908000 3.7415 1693915200 3.7445 1693922400 3.7289 1693929600 3.7277 1693936800 3.7388 1693944000 3.7414 1693951200 3.7399 1693958400 3.7399 1693965600 3.7264 1693972800 3.7397 1693980000 3.7397 1693987200 3.7394 1693994400 3.7395 1694001600 3.7265 1694008800 3.7258 1694016000 3.7399 1694023200 3.7260 1694030400 3.7264 1694037600 3.7396 1694044800 3.7272 1694052000 3.7552 1694059200 3.7262 1694066400 3.7396 1694073600 3.7258 1694080800 3.7261 1694088000 3.7261 1694095200 3.7260 1694109600 3.7254 1694116800 3.7385 1694124000 3.7256 1694131200 3.7263 1694138400 3.7396 1694145600 3.7272 1694152800 3.7393 1694160000 3.7404 1694167200 3.7390 1694174400 3.7251 1694181600 3.7373 1694188800 3.7372 1694196000 3.7372 1694203200 3.7240 1694210400 3.7238 1694217600 3.7371 1694224800 3.7239 1694232000 3.7239 1694239200 3.7237 1694246400 3.7376 1694253600 3.7373 1694260800 3.7239 1694268000 3.6935 1694275200 3.6932 1694282400 3.6900 1694289600 3.6902 1694296800 3.6900 1694304000 3.6903 1694311200 3.7243 1694318400 3.7241 1694325600 3.7373 1694332800 3.7241 1694340000 3.7239 1694347200 3.7335 1694354400 3.7240 1694361600 3.7240 1694368800 3.7241 1694376000 3.7238 1694383200 3.7241 1694390400 3.7236 1694397600 3.7368 1694404800 3.7238 1694412000 3.7238 1694419200 3.7240 1694426400 3.7369 1694433600 3.7372 1694440800 3.7235 1694448000 3.7237 1694455200 3.7372 1694462400 3.7369 1694469600 3.7237 1694476800 3.7233 1694484000 3.7238 1694491200 3.7232 1694498400 3.7233 1694505600 3.7306 1694512800 3.7244 1694520000 3.7243 1694527200 3.7238 1694534400 3.7305 1694541600 3.7239 1694548800 3.7244 1694556000 3.7249 1694563200 3.7392 1694570400 3.7383 1694577600 3.7248 1694584800 3.7246 1694592000 3.7382 1694599200 3.7245 1694606400 3.7255 1694613600 3.7382 1694620800 3.7246 1694628000 3.7313 1694635200 3.7459 1694642400 3.7311 1694649600 3.7329 1694656800 3.7560 1694664000 3.7558 1694671200 3.7326 1694678400 3.7318 1694685600 3.7375 1694692800 3.7385 1694700000 3.7387 1694707200 3.7252 1694714400 3.7391 1694721600 3.7261 1694728800 3.7485 1694736000 3.7388 1694743200 3.7394 1694750400 3.7396 1694757600 3.7398 1694764800 3.7269 1694772000 3.7270 1694779200 3.7261 1694786400 3.7263 1694793600 3.7393 1694800800 3.7259 1694808000 3.7261 1694815200 3.7391 1694822400 3.7259 1694829600 3.7257 1694836800 3.7253 1694844000 3.7357 1694851200 3.7257 1694858400 3.7406 1694865600 3.7255 1694872800 3.7267 1694880000 3.7264 1694887200 3.7394 1694894400 3.7273 1694901600 3.7397 1694916000 3.7392 1694923200 3.7258 1694930400 3.7259 1694937600 3.7395 1694944800 3.7391 1694952000 3.7262 1694959200 3.7395 1694966400 3.6886 1694973600 3.7262 1694980800 3.7389 1694988000 3.7264 1694995200 3.7272 1695002400 3.7400 1695009600 3.7265 1695016800 3.7269 1695024000 3.7269 1695031200 3.7267 1695038400 3.7402 1695045600 3.7477 1695052800 3.7282 1695060000 3.7265 1695067200 3.7405 1695074400 3.7253 1695081600 3.7253 1695088800 3.7379 1695103200 3.7384 1695110400 3.7251 1695117600 3.7253 1695124800 3.7387 1695132000 3.7245 1695139200 3.7245 1695146400 3.7245 1695153600 3.7248 1695160800 3.7260 1695168000 3.7402 1695175200 3.6893 1695182400 3.6843 1695189600 3.7259 1695196800 3.7383 1695204000 3.6832 1695211200 3.7245 1695218400 3.7374 1695225600 3.7357 1695232800 3.7224 1695240000 3.7349 1695247200 3.7346 1695254400 3.7223 1695261600 3.7205 1695268800 3.6875 1695276000 3.6894 1695283200 3.7230 1695290400 3.7362 1695304800 3.7225 1695312000 3.7361 1695340800 3.7243 1695348000 3.7245 1695355200 3.7295 1695362400 3.7350 1695369600 3.7383 1695376800 3.7383 1695384000 3.7391 1695391200 3.7355 1695398400 3.7391 1695405600 3.7257 1695412800 3.7242 1695420000 3.7364 1695427200 3.7247 1695434400 3.7238 1695441600 3.6882 1695448800 3.7242 1695456000 3.7242 1695463200 3.7375 1695470400 3.7235 1695477600 3.7374 1695484800 3.7380 1695492000 3.7381 1695506400 3.7252 1695513600 3.7249 1695520800 3.7246 1695528000 3.7248 1695535200 3.7252 1695542400 3.7255 1695549600 3.7257 1695556800 3.7387 1695564000 3.7256 1695571200 3.7387 1695578400 3.7349 1695585600 3.7381 1695592800 3.7249 1695600000 3.7247 1695607200 3.7370 1695614400 3.7243 1695621600 3.7378 1695628800 3.7238 1695636000 3.7241 1695643200 3.7251 1695650400 3.7261 1695657600 3.7382 1695664800 3.7258 1695672000 3.7263 1695679200 3.7376 1695686400 3.7356 1695693600 3.7232 1695700800 3.7226 1695708000 3.7379 1695715200 3.7212 1695722400 3.7352 1695729600 3.7225 1695736800 3.7222 1695744000 3.6828 1695751200 3.6798 1695758400 3.6797 1695765600 3.6792 1695772800 3.7152 1695780000 3.7287 1695787200 3.7286 1695794400 3.7279 1695801600 3.7400 1695808800 3.7277 1695816000 3.7408 1695823200 3.7158 1695830400 3.7277 1695837600 3.7282 1695844800 3.7270 1695852000 3.7285 1695859200 3.7406 1695866400 3.7392 1695873600 3.7391 1695880800 3.7391 1695888000 3.7250 1695895200 3.7248 1695902400 3.7250 1695909600 3.7250 1695916800 3.7220 1695924000 3.7162 1696003200 3.7269 1696010400 3.7268 1696017600 3.7278 1696024800 3.7279 1696032000 3.7404 1696039200 3.7268 1696046400 3.7262 1696053600 3.7267 1696060800 3.7407 1696068000 3.7277 1696075200 3.7276 1696082400 3.7372 1696089600 3.7327 1696096800 3.7325 1696104000 3.7330 1696111200 3.7327 1696118400 3.7198 1696125600 3.7194 1696132800 3.7327 1696140000 3.7326 1696147200 3.7326 1696154400 3.7328 1696161600 3.7190 1696168800 3.7197 1696176000 3.7201 1696183200 3.7303 1696190400 3.7205 1696197600 3.7207 1696204800 3.7204 1696212000 3.7186 1696219200 3.7252 1696226400 3.7189 1696233600 3.7330 1696240800 3.7345 1696248000 3.7206 1696255200 3.7217 1696262400 3.7211 1696269600 3.7341 1696284000 3.7336 1696291200 3.7085 1696298400 3.7342 1696305600 3.7206 1696312800 3.7202 1696320000 3.7343 1696327200 3.7202 1696334400 3.7341 1696341600 3.7344 1696348800 3.7042 1696356000 3.7336 1696363200 3.7338 1696370400 3.7196 1696377600 3.7334 1696384800 3.7332 1696392000 3.7197 1696399200 3.7201 1696406400 3.7330 1696413600 3.7081 1696420800 3.7340 1696428000 3.7198 1696435200 3.7332 1696442400 3.7201 1696449600 3.7338 1696456800 3.7337 1696464000 3.7302 1696471200 3.7197 1696478400 3.7340 1696485600 3.7201 1696492800 3.7202 1696500000 3.7333 1696507200 3.7075 1696514400 3.7334 1696521600 3.7360 1696528800 3.7229 1696536000 3.7228 1696543200 3.7233 1696550400 3.7226 1696557600 3.7366 1696564800 3.7364 1696579200 3.7231 1696586400 3.7238 1696593600 3.7346 1696600800 3.7208 1696608000 3.7205 1696615200 3.7205 1696622400 3.7345 1696629600 3.7219 1696636800 3.7211 1696644000 3.7340 1696658400 3.7352 1696665600 3.7401 1696672800 3.7372 1696680000 3.7230 1696687200 3.7367 1696694400 3.7229 1696701600 3.7233 1696708800 3.7348 1696716000 3.7358 1696723200 3.7357 1696730400 3.7358 1696737600 3.7359 1696744800 3.7163 1696752000 3.7229 1696759200 3.7222 1696766400 3.7043 1696773600 3.7359 1696780800 3.7360 1696788000 3.7356 1696795200 3.7360 1696802400 3.7365 1696809600 3.7227 1696816800 3.7228 1696824000 3.7359 1696831200 3.7229 1696838400 3.7226 1696845600 3.7192 1696852800 3.7229 1696860000 3.7231 1696867200 3.7193 1696874400 3.7398 1696881600 3.7397 1696888800 3.7276 1696896000 3.7419 1696903200 3.7288 1696910400 3.7411 1696917600 3.7290 1696924800 3.7405 1696932000 3.7274 1696939200 3.7623 1696946400 3.7610 1696953600 3.7481 1696960800 3.7596 1696968000 3.7342 1696975200 3.7471 1696982400 3.7600 1696989600 3.7601 1696996800 3.7597 1697004000 3.7570 1697011200 3.7597 1697018400 3.7455 1697025600 3.7460 1697032800 3.7586 1697040000 3.7457 1697047200 3.7458 1697140800 3.7452 1697148000 3.7584 1697155200 3.7457 1697162400 3.7575 1697169600 3.7444 1697176800 3.7441 1697184000 3.7453 1697191200 3.7436 1697198400 3.7568 1697205600 3.7443 1697212800 3.7573 1697220000 3.7437 1697227200 3.7563 1697234400 3.7441 1697241600 3.7569 1697248800 3.7439 1697256000 3.7572 1697263200 3.7568 1697270400 3.7572 1697277600 3.7443 1697284800 3.7445 1697292000 3.7597 1697299200 3.7577 1697306400 3.7427 1697313600 3.7441 1697320800 3.7430 1697328000 3.7568 1697335200 3.7431 1697342400 3.7433 1697349600 3.7432 1697356800 3.7555 1697364000 3.7568 1697371200 3.7435 1697378400 3.7434 1697385600 3.7435 1697392800 3.7565 1697400000 3.7568 1697407200 3.7436 1697414400 3.7566 1697421600 3.7432 1697428800 3.7568 1697436000 3.7568 1697443200 3.7436 1697450400 3.7289 1697457600 3.7558 1697464800 3.7537 1697472000 3.7561 1697479200 3.7249 1697486400 3.7386 1697493600 3.7276 1697500800 3.7413 1697508000 3.7285 1697515200 3.7251 1697522400 3.7253 1697529600 3.7252 1697536800 3.7154 1697544000 3.7101 1697551200 3.7108 1697558400 3.7111 1697565600 3.7128 1697572800 3.7127 1697580000 3.7079 1697587200 3.7076 1697594400 3.7078 1697601600 3.7081 1697608800 3.7079 1697616000 3.7080 1697623200 3.7074 1697630400 3.7088 1697652000 3.7132 1697659200 3.7128 1697666400 3.7130 1697673600 3.7132 1697680800 3.7129 1697688000 3.7137 1697695200 3.7147 1697702400 3.7129 1697709600 3.7135 1697716800 3.7129 1697724000 3.7129 1697731200 3.7158 1697738400 3.7160 1697745600 3.7150 1697752800 3.7152 1697760000 3.7164 1697767200 3.7162 1697774400 3.7164 1697781600 3.7150 1697788800 3.7160 1697796000 3.7153 1697803200 3.7136 1697810400 3.7131 1697817600 3.7136 1697824800 3.7143 1697832000 3.7149 1697839200 3.7149 1697846400 3.7155 1697853600 3.7152 1697860800 3.7154 1697868000 3.7164 1697875200 3.7118 1697882400 3.7116 1697889600 3.7139 1697896800 3.7136 1697904000 3.7129 1697911200 3.7128 1697918400 3.7127 1697925600 3.7136 1697932800 3.7136 1697940000 3.7136 1697947200 3.7123 1697954400 3.7126 1697961600 3.7128 1697968800 3.7131 1697976000 3.7131 1697983200 3.7130 1697990400 3.7131 1697997600 3.7128 1698004800 3.7131 1698012000 3.7128 1698019200 3.7129 1698026400 3.7156 1698033600 3.7171 1698040800 3.7169 1698048000 3.7165 1698055200 3.7163 1698062400 3.7164 1698069600 3.7163 1698076800 3.7176 1698084000 3.7174 1698091200 3.7174 1698098400 3.7180 1698105600 3.7155 1698112800 3.7156 1698120000 3.7154 1698127200 3.7160 1698134400 3.7160 1698141600 3.7157 1698148800 3.7157 1698156000 3.7160 1698163200 3.7156 1698170400 3.7179 1698177600 3.7180 1698184800 3.7179 1698192000 3.7171 1698199200 3.7170 1698206400 3.7171 1698213600 3.7175 1698220800 3.7174 1698228000 3.7172 1698235200 3.7167 1698256800 3.7161 1698264000 3.7165 1698271200 3.7159 1698278400 3.7154 1698285600 3.7149 1698292800 3.7147 1698300000 3.7146 1698307200 3.7146 1698314400 3.7163 1698321600 3.7159 1698328800 3.7160 1698336000 3.7162 1698343200 3.7160 1698350400 3.7162 1698357600 3.7160 1698364800 3.7159 1698372000 3.7159 1698379200 3.7155 1698386400 3.7143 1698393600 3.7146 1698400800 3.7147 1698408000 3.7148 1698415200 3.7148 1698422400 3.7145 1698429600 3.7141 1698436800 3.7138 1698444000 3.7138 1698451200 3.7127 1698458400 3.7128 1698465600 3.7129 1698472800 3.7127 1698480000 3.7153 1698487200 3.7153 1698494400 3.7129 1698501600 3.7129 1698508800 3.7129 1698516000 3.7126 1698523200 3.7125 1698530400 3.7127 1698537600 3.7131 1698544800 3.7129 1698552000 3.7131 1698559200 3.7127 1698566400 3.7127 1698573600 3.7131 1698580800 3.7127 1698588000 3.7131 1698595200 3.7130 1698602400 3.7130 1698609600 3.7125 1698616800 3.7124 1698624000 3.7125 1698631200 3.7127 1698638400 3.7126 1698645600 3.7127 1698652800 3.7122 1698660000 3.7121 1698667200 3.7127 1698674400 3.7139 1698681600 3.7139 1698688800 3.7140 1698696000 3.7145 1698703200 3.7152 1698710400 3.7162 1698717600 3.7148 1698724800 3.7150 1698732000 3.7132 1698739200 3.7141 1698746400 3.7136 1698753600 3.7147 1698760800 3.7148 1698768000 3.7142 1698775200 3.7141 1698782400 3.7115 1698789600 3.7114 1698796800 3.7117 1698804000 3.7119 1698811200 3.7118 1698818400 3.7116 1698825600 3.7116 1698832800 3.7120 1698840000 3.7147 1698847200 3.7123 1698854400 3.7129 1698861600 3.7121 1698868800 3.7123 1698876000 3.7141 1698883200 3.7151 1698890400 3.7147 1698897600 3.7135 1698904800 3.7135 1698912000 3.7136 1698919200 3.7143 1698926400 3.7135 1698933600 3.7127 1698940800 3.7127 1698948000 3.7121 1698955200 3.7125 1698962400 3.7123 1698969600 3.7125 1698976800 3.7126 1698984000 3.7121 1698991200 3.7121 1698998400 3.7126 1699005600 3.7126 1699012800 3.7131 1699020000 3.7125 1699027200 3.7125 1699034400 3.7125 1699041600 3.7109 1699048800 3.7104 1699063200 3.7107 1699070400 3.7107 1699077600 3.7100 1699084800 3.7134 1699092000 3.7105 1699099200 3.7101 1699106400 3.7101 1699113600 3.7100 1699120800 3.7103 1699128000 3.7122 1699135200 3.7117 1699142400 3.7113 1699149600 3.7114 1699156800 3.7119 1699164000 3.7116 1699171200 3.7120 1699185600 3.7121 1699192800 3.7115 1699200000 3.7115 1699207200 3.7115 1699214400 3.7113 1699221600 3.7113 1699228800 3.7116 1699236000 3.7115 1699243200 3.7115 1699250400 3.7119 1699264800 3.7115 1699272000 3.7116 1699279200 3.7121 1699286400 3.7117 1699293600 3.7115 1699308000 3.7110 1699315200 3.7115 1699322400 3.7122 1699329600 3.7113 1699336800 3.7122 1699344000 3.7129 1699351200 3.7132 1699365600 3.7125 1699372800 3.7131 1699380000 3.7128 1699387200 3.7133 1699394400 3.7136 1699401600 3.7135 1699408800 3.7137 1699416000 3.7136 1699423200 3.7136 1699430400 3.7138 1699437600 3.7127 1699444800 3.7142 1699452000 3.7138 1699459200 3.7138 1699466400 3.7134 1699473600 3.7135 1699480800 3.7128 1699488000 3.7130 1699495200 3.7152 1699502400 3.7128 1699509600 3.7126 1699516800 3.7129 1699531200 3.7129 1699538400 3.7139 1699545600 3.7135 1699552800 3.7136 1699560000 3.7137 1699567200 3.7133 1699574400 3.7134 1699581600 3.7131 1699588800 3.7126 1699596000 3.7090 1699603200 3.7127 1699617600 3.7097 1699624800 3.7099 1699632000 3.7042 1699639200 3.7044 1699646400 3.7046 1699653600 3.7043 1699660800 3.7049 1699668000 3.7042 1699675200 3.7041 1699682400 3.7036 1699689600 3.7035 1699696800 3.7035 1699704000 3.7046 1699711200 3.7050 1699718400 3.7052 1699725600 3.7042 1699732800 3.7041 1699740000 3.7040 1699747200 3.7039 1699754400 3.7038 1699761600 3.7038 1699768800 3.7033 1699776000 3.7094 1699783200 3.7093 1699790400 3.7095 1699797600 3.7093 1699804800 3.7095 1699812000 3.7094 1699819200 3.7097 1699826400 3.7100 1699833600 3.7098 1699840800 3.7090 1699848000 3.7099 1699855200 3.7096 1699862400 3.7116 1699869600 3.7096 1699876800 3.7097 1699884000 3.7105 1699891200 3.7105 1699898400 3.7107 1699905600 3.7106 1699912800 3.7111 1699920000 3.7103 1699927200 3.7095 1699934400 3.7085 1699941600 3.7089 1699948800 3.7097 1699956000 3.7099 1699963200 3.7109 1699970400 3.7165 1699977600 3.7162 1699984800 3.7165 1699992000 3.7167 1699999200 3.7164 1700006400 3.7171 1700013600 3.7159 1700020800 3.7409 1700028000 3.7395 1700035200 3.7360 1700042400 3.7167 1700049600 3.7169 1700056800 3.7171 1700064000 3.7162 1700078400 3.7223 1700092800 3.7192 1700100000 3.7193 1700107200 3.7186 1700114400 3.7185 1700121600 3.7184 1700136000 3.7198 1700143200 3.7195 1700150400 3.7200 1700157600 3.7185 1700164800 3.7191 1700172000 3.7188 1700179200 3.7189 1700186400 3.7192 1700193600 3.7199 1700200800 3.7198 1700208000 3.7198 1700215200 3.7202 1700222400 3.7197 1700229600 3.7202 1700236800 3.7203 1700244000 3.7198 1700251200 3.7199 1700258400 3.7197 1700265600 3.7201 1700280000 3.7200 1700287200 3.7196 1700294400 3.7197 1700301600 3.7208 1700308800 3.7197 1700316000 3.7197 1700323200 3.7198 1700330400 3.7197 1700337600 3.7200 1700344800 3.7198 1700352000 3.7198 1700359200 3.7197 1700366400 3.7196 1700388000 3.7179 1700395200 3.7167 1700402400 3.7161 1700416800 3.7158 1700424000 3.7160 1700431200 3.7180 1700438400 3.7182 1700445600 3.7160 1700452800 3.7162 1700460000 3.7170 1700467200 3.7168 1700474400 3.7166 1700481600 3.7176 1700488800 3.7176 1700496000 3.7176 1700503200 3.7182 1700510400 3.7187 1700517600 3.7175 1700524800 3.7171 1700532000 3.7172 1700539200 3.7170 1700546400 3.7155 1700553600 3.7136 1700560800 3.6396 1700568000 3.6404 1700575200 3.6402 1700582400 3.6388 1700589600 3.6399 1700596800 3.6392 1700604000 3.6379 1700611200 3.6396 1700618400 3.6389 1700625600 3.6393 1700632800 3.6704 1700640000 3.6400 1700647200 3.6397 1700654400 3.6391 1700661600 3.6420 1700668800 3.6432 1700676000 3.6436 1700683200 3.6400 1700690400 3.6419 1700697600 3.6410 1700704800 3.6412 1700712000 3.6409 1700719200 3.6410 1700726400 3.6417 1700733600 3.6421 1700740800 3.6416 1700748000 3.6410 1700755200 3.6403 1700762400 3.6425 1700769600 3.6411 1700776800 3.6412 1700784000 3.6412 1700791200 3.6431 1700798400 3.6433 1700805600 3.6432 1700812800 3.6432 1700820000 3.6431 1700827200 3.6410 1700834400 3.6411 1700841600 3.6411 1700848800 3.6410 1700856000 3.6408 1700863200 3.6402 1700870400 3.6395 1700877600 3.6393 1700884800 3.6393 1700892000 3.6390 1700899200 3.6397 1700906400 3.6392 1700913600 3.6394 1700920800 3.6391 1700928000 3.6390 1700935200 3.6396 1700942400 3.6396 1700949600 3.6399 1700956800 3.6397 1700964000 3.6402 1700971200 3.6401 1700978400 3.6398 1700985600 3.6398 1700992800 3.6396 1701000000 3.6378 1701007200 3.6378 1701014400 3.6381 1701021600 3.6376 1701028800 3.6381 1701036000 3.6380 1701043200 3.6401 1701050400 3.6399 1701057600 3.6403 1701064800 3.6437 1701072000 3.6406 1701079200 3.6398 1701086400 3.6419 1701093600 3.6385 1701100800 3.6403 1701108000 3.6397 1701115200 3.6400 1701122400 3.6409 1701129600 3.6440 1701136800 3.6410 1701144000 3.6446 1701151200 3.6447 1701158400 3.6436 1701165600 3.6434 1701172800 3.6441 1701180000 3.6388 1701187200 3.6402 1701194400 3.6417 1701201600 3.6657 1701208800 3.6702 1701216000 3.6706 1701223200 3.6673 1701230400 3.6670 1701237600 3.6666 1701244800 3.6670 1701252000 3.6668 1701259200 3.6678 1701266400 3.6674 1701273600 3.6666 1701280800 3.6668 1701288000 3.6665 1701295200 3.6674 1701302400 3.6679 1701309600 3.6675 1701316800 3.6678 1701324000 3.6679 1701331200 3.6681 1701338400 3.6655 1701345600 3.6650 1701352800 3.6585 1701360000 3.6581 1701367200 3.6577 1701374400 3.6576 1701381600 3.6578 1701388800 3.6539 1701396000 3.6530 1701403200 3.6500 1701410400 3.6660 1701417600 3.6670 1701424800 3.6521 1701432000 3.6528 1701439200 3.6518 1701446400 3.6519 1701453600 3.6523 1701460800 3.6517 1701468000 3.6509 1701475200 3.6511 1701482400 3.6514 1701489600 3.6514 1701496800 3.6513 1701504000 3.6512 1701511200 3.6513 1701518400 3.6516 1701525600 3.6518 1701532800 3.6515 1701540000 3.6512 1701547200 3.6508 1701554400 3.6517 1701561600 3.6524 1701568800 3.6522 1701576000 3.6522 1701583200 3.6523 1701590400 3.6520 1701597600 3.6520 1701604800 3.6519 1701612000 3.6516 1701619200 3.6519 1701626400 3.6522 1701633600 3.6522 1701640800 3.6509 1701648000 3.6512 1701655200 3.6510 1701662400 3.6510 1701669600 3.6510 1701676800 3.6506 1701684000 3.6503 1701691200 3.6534 1701698400 3.6543 1701705600 3.6548 1701712800 3.6541 1701720000 3.6553 1701727200 3.6557 1701734400 3.6562 1701741600 3.6581 1701748800 3.6557 1701756000 3.6554 1701763200 3.6550 1701770400 3.6556 1701777600 3.6553 1701784800 3.6551 1701792000 3.6544 1701799200 3.6556 1701806400 3.6555 1701813600 3.6555 1701820800 3.6551 1701828000 3.6559 1701835200 3.6564 1701842400 3.6559 1701849600 3.6545 1701856800 3.6542 1701864000 3.6534 1701871200 3.6538 1701878400 3.6531 1701885600 3.6440 1701892800 3.6445 1701900000 3.6446 1701907200 3.6438 1701914400 3.6542 1701921600 3.6437 1701928800 3.6429 1701936000 3.6405 1701943200 3.6435 1701950400 3.6437 1701957600 3.6421 1701964800 3.6418 1701972000 3.6422 1701979200 3.6420 1701986400 3.6907 1701993600 3.6453 1702000800 3.6435 1702008000 3.6409 1702015200 3.6433 1702022400 3.6406 1702029600 3.6430 1702036800 3.6427 1702044000 3.6412 1702051200 3.6422 1702058400 3.6418 1702065600 3.6538 1702072800 3.6422 1702080000 3.6420 1702087200 3.6420 1702094400 3.6415 1702101600 3.6418 1702108800 3.6422 1702116000 3.6416 1702123200 3.6421 1702130400 3.6422 1702137600 3.6418 1702144800 3.6416 1702152000 3.6417 1702159200 3.6412 1702166400 3.6411 1702173600 3.6412 1702180800 3.6412 1702188000 3.6440 1702195200 3.6416 1702202400 3.6416 1702209600 3.6418 1702216800 3.6420 1702224000 3.6445 1702231200 3.6441 1702238400 3.6420 1702245600 3.6445 1702252800 3.6417 1702260000 3.6419 1702267200 3.6432 1702274400 3.6417 1702281600 3.6416 1702288800 3.6410 1702296000 3.6410 1702303200 3.6407 1702310400 3.6411 1702317600 3.6412 1702324800 3.6412 1702332000 3.6407 1702339200 3.6412 1702346400 3.6550 1702353600 3.6450 1702360800 3.6561 1702368000 3.6576 1702375200 3.6581 1702382400 3.6559 1702389600 3.6561 1702396800 3.6567 1702404000 3.6569 1702411200 3.6562 1702418400 3.6569 1702425600 3.6568 1702432800 3.6557 1702440000 3.6562 1702447200 3.6561 1702454400 3.6572 1702461600 3.6565 1702468800 3.6570 1702476000 3.6571 1702483200 3.6579 1702497600 3.6588 1702504800 3.6596 1702512000 3.6579 1702519200 3.6573 1702526400 3.6574 1702533600 3.6576 1702540800 3.6572 1702548000 3.6574 1702555200 3.6532 1702562400 3.6533 1702569600 3.6522 1702576800 3.6529 1702584000 3.6525 1702591200 3.6530 1702598400 3.6532 1702605600 3.6526 1702612800 3.6529 1702620000 3.6543 1702627200 3.6543 1702634400 3.6538 1702641600 3.6534 1702648800 3.6420 1702656000 3.6460 1702663200 3.6460 1702670400 3.6464 1702677600 3.6425 1702684800 3.6405 1702692000 3.6405 1702699200 3.6406 1702706400 3.6406 1702713600 3.6409 1702720800 3.6406 1702728000 3.6409 1702735200 3.6406 1702742400 3.6384 1702749600 3.6400 1702756800 3.6399 1702850400 3.6402 1702857600 3.6400 1702864800 3.6400 1702872000 3.6545 1702879200 3.6429 1702886400 3.6428 1702893600 3.6434 1702900800 3.6438 1702908000 3.6432 1702915200 3.6428 1702922400 3.6441 1702929600 3.6441 1702936800 3.6436 1702944000 3.6452 1702951200 3.6449 1702958400 3.6438 1702965600 3.6439 1702972800 3.6567 1702980000 3.6441 1702987200 3.6594 1702994400 3.6495 1703001600 3.6493 1703008800 3.6493 1703016000 3.6485 1703023200 3.6595 1703030400 3.6475 1703037600 3.6610 1703044800 3.6471 1703052000 3.6467 1703059200 3.6464 1703066400 3.6462 1703073600 3.6460 1703080800 3.6470 1703095200 3.6468 1703102400 3.6470 1703109600 3.6460 1703116800 3.6453 1703124000 3.6456 1703131200 3.6464 1703138400 3.6461 1703145600 3.6459 1703152800 3.6459 1703160000 3.6466 1703167200 3.6462 1703174400 3.6456 1703181600 3.6454 1703196000 3.6461 1703203200 3.6531 1703210400 3.6634 1703217600 3.6528 1703224800 3.6525 1703232000 3.6530 1703239200 3.6487 1703246400 3.6521 1703260800 3.6462 1703268000 3.6454 1703275200 3.6454 1703282400 3.6451 1703289600 3.6449 1703296800 3.6450 1703304000 3.6454 1703311200 3.6448 1703318400 3.6451 1703325600 3.6451 1703332800 3.6456 1703340000 3.6452 1703347200 3.6526 1703354400 3.6450 1703368800 3.6455 1703376000 3.6450 1703383200 3.6458 1703390400 3.6454 1703397600 3.6453 1703404800 3.6453 1703412000 3.6452 1703419200 3.6430 1703426400 3.6428 1703433600 3.6429 1703440800 3.6425 1703448000 3.6425 1703455200 3.6425 1703462400 3.6427 1703469600 3.6425 1703476800 3.6425 1703484000 3.6428 1703491200 3.6494 1703498400 3.6496 1703505600 3.6503 1703512800 3.6428 1703520000 3.6497 1703527200 3.6425 1703534400 3.6489 1703541600 3.6420 1703548800 3.6418 1703556000 3.6432 1703563200 3.6434 1703570400 3.6433 1703577600 3.6428 1703584800 3.6435 1703592000 3.6433 1703599200 3.6431 1703606400 3.6437 1703613600 3.6437 1703620800 3.6444 1703628000 3.6437 1703635200 3.6437 1703642400 3.6433 1703649600 3.6431 1703656800 3.6433 1703664000 3.6425 1703671200 3.6428 1703678400 3.6430 1703685600 3.6429 1703692800 3.6430 1703700000 3.6433 1703707200 3.6434 1703714400 3.6431 1703721600 3.6432 1703728800 3.6439 1703736000 3.6440 1703743200 3.6442 1703750400 3.6441 1703757600 3.6441 1703764800 3.6442 1703772000 3.6442 1703779200 3.6454 1703786400 3.6455 1703793600 3.6452 1703800800 3.6453 1703808000 3.6445 1703815200 3.6446 1703822400 3.6445 1703829600 3.6445 1703836800 3.6543 1703844000 3.6441 1703851200 3.6436 1703858400 3.6446 1703865600 3.6625 1703872800 3.6619 1703880000 3.6572 1703887200 3.6401 1703894400 3.6404 1703901600 3.6489 1703908800 3.6408 1703916000 3.6405 1703923200 3.6404 1703930400 3.6401 1703937600 3.6407 1703944800 3.6406 1703952000 3.6408 1703959200 3.6405 1703966400 3.6409 1703973600 3.6402 1703980800 3.6401 1703988000 3.6408 1703995200 3.6402 1704002400 3.6405 1704009600 3.6402 1704016800 3.6404 1704024000 3.6405 1704031200 3.6401 1704038400 3.6401 1704045600 3.6584 1704052800 3.6585 1704060000 3.6586 1704067200 3.6583 1704074400 3.6584 1704081600 3.6587 1704088800 3.6586 1704096000 3.6586 1704103200 3.6590 1704110400 3.6588 1704117600 3.6584 1704124800 3.6592 1704132000 3.6583 1704139200 3.6585 1704146400 3.6585 1704153600 3.6595 1704160800 3.6584 1704168000 3.6571 1704175200 3.6575 1704182400 3.6572 1704189600 3.6577 1704196800 3.6575 1704204000 3.6573 1704211200 3.6575 1704218400 3.6584 1704232800 3.6591 1704240000 3.6671 1704247200 3.6572 1704254400 3.6570 1704261600 3.6568 1704268800 3.6564 1704276000 3.6651 1704283200 3.6657 1704290400 3.6657 1704297600 3.6650 1704304800 3.6655 1704312000 3.6565 1704319200 3.6635 1704326400 3.6645 1704333600 3.6658 1704340800 3.6664 1704348000 3.6665 1704355200 3.6579 1704362400 3.6660 1704369600 3.6663 1704376800 3.6579 1704384000 3.6660 1704391200 3.6660 1704398400 3.6567 1704405600 3.6647 1704412800 3.6570 1704420000 3.6647 1704427200 3.6666 1704434400 3.6570 1704441600 3.6651 1704448800 3.6656 1704456000 3.6656 1704463200 3.6583 1704470400 3.6660 1704499200 3.6656 1704506400 3.6578 1704513600 3.6657 1704520800 3.6659 1704528000 3.6656 1704535200 3.6584 1704542400 3.6587 1704549600 3.6662 1704556800 3.6588 1704564000 3.6647 1704571200 3.6652 1704578400 3.6650 1704585600 3.6588 1704592800 3.6650 1704600000 3.6648 1704607200 3.6590 1704614400 3.6597 1704621600 3.6651 1704636000 3.6653 1704643200 3.6589 1704650400 3.6462 1704657600 3.6481 1704664800 3.6398 1704672000 3.6395 1704679200 3.6465 1704686400 3.6470 1704693600 3.6467 1704700800 3.6469 1704708000 3.6466 1704715200 3.6391 1704722400 3.6467 1704729600 3.6469 1704736800 3.6468 1704744000 3.6383 1704751200 3.6457 1704758400 3.6480 1704765600 3.6468 1704772800 3.6468 1704780000 3.6393 1704787200 3.6467 1704794400 3.6390 1704801600 3.6526 1704808800 3.6522 1704816000 3.6527 1704823200 3.6620 1704830400 3.6431 1704837600 3.6521 1704844800 3.6439 1704852000 3.6519 1704859200 3.6523 1704866400 3.6456 1704873600 3.6562 1704880800 3.6456 1704888000 3.6544 1704895200 3.6536 1704902400 3.6540 1704909600 3.6536 1704916800 3.6527 1704924000 3.6538 1704931200 3.6544 1704938400 3.6530 1704945600 3.6445 1704952800 3.6443 1704960000 3.6552 1704967200 3.6554 1704974400 3.6540 1704981600 3.6554 1704988800 3.6570 1704996000 3.6564 1705003200 3.6563 1705010400 3.6562 1705017600 3.6562 1705024800 3.6561 1705032000 3.6567 1705039200 3.6562 1705046400 3.6639 1705053600 3.6596 1705068000 3.6581 1705075200 3.6594 1705082400 3.6594 1705089600 3.6627 1705096800 3.6625 1705104000 3.6626 1705118400 3.6626 1705125600 3.6627 1705132800 3.6631 1705140000 3.6630 1705147200 3.6626 1705154400 3.6623 1705161600 3.6626 1705176000 3.6637 1705183200 3.6612 1705197600 3.6618 1705204800 3.6611 1705212000 3.6612 1705219200 3.6605 1705226400 3.6610 1705233600 3.6627 1705240800 3.6623 1705248000 3.6632 1705255200 3.6629 1705262400 3.6633 1705269600 3.6629 1705276800 3.6632 1705284000 3.6630 1705291200 3.6634 1705298400 3.6636 1705320000 3.6634 1705327200 3.6632 1705341600 3.6627 1705370400 3.6605 1705377600 3.6592 1705392000 3.6593 1705399200 3.6669 1705413600 3.6583 1705420800 3.6596 1705428000 3.6590 1705435200 3.6597 1705442400 3.6578 1705456800 3.6597 1705464000 3.6592 1705478400 3.6597 1705485600 3.6595 1705492800 3.6699 1705500000 3.6692 1705507200 3.6597 1705514400 3.6596 1705564800 3.6617 1705579200 3.6614 1705586400 3.6614 1705600800 3.6682 1705615200 3.6651 1705629600 3.6647 1705636800 3.6633 1705644000 3.6652 1705651200 3.6654 1705658400 3.6651 1705665600 3.6650 1705672800 3.6650 1705680000 3.6594 1705694400 3.6585 1705744800 3.6574 1705752000 3.6570 1705766400 3.6567 1705773600 3.6571 1705780800 3.6560 1705788000 3.6569 1705795200 3.6575 1705802400 3.6576 1705809600 3.6578 1705816800 3.6580 1705824000 3.6574 1705831200 3.6575 1705845600 3.6560 1705852800 3.6589 1705860000 3.6588 1705867200 3.6589 1705874400 3.6588 1705881600 3.6590 1705888800 3.6586 1705896000 3.6590 1705903200 3.6602 1705910400 3.6603 1705917600 3.6603 1705924800 3.6590 1705932000 3.6585 1705939200 3.6601 1705946400 3.6591 1705953600 3.6584 1705960800 3.6567 1705968000 3.6567 1705975200 3.6571 1705982400 3.6573 1706004000 3.6572 1706011200 3.6574 1706018400 3.6576 1706025600 3.6572 1706032800 3.6573 1706040000 3.6581 1706047200 3.6577 1706054400 3.6628 1706061600 3.6626 1706068800 3.6593 1706076000 3.6564 1706083200 3.6563 1706090400 3.6570 1706097600 3.6566 1706104800 3.6563 1706112000 3.6569 1706119200 3.6572 1706126400 3.6577 1706133600 3.6575 1706140800 3.6571 1706148000 3.6572 1706155200 3.6573 1706162400 3.6567 1706169600 3.6570 1706176800 3.6590 1706191200 3.6575 1706198400 3.6581 1706205600 3.6579 1706212800 3.6583 1706220000 3.6589 1706227200 3.6591 1706234400 3.6602 1706241600 3.6600 1706248800 3.6596 1706256000 3.6588 1706263200 3.6581 1706270400 3.6581 1706277600 3.6576 1706284800 3.6586 1706349600 3.6585 1706356800 3.6583 1706364000 3.6580 1706371200 3.6584 1706378400 3.6580 1706385600 3.6578 1706392800 3.6579 1706400000 3.6579 1706407200 3.6577 1706414400 3.6575 1706421600 3.6578 1706428800 3.6578 1706436000 3.6583 1706443200 3.6581 1706450400 3.6581 1706457600 3.6586 1706464800 3.6597 1706472000 3.6592 1706479200 3.6583 1706486400 3.6593 1706493600 3.6661 1706500800 3.6580 1706508000 3.6593 1706515200 3.6592 1706522400 3.6580 1706529600 3.6556 1706536800 3.6555 1706544000 3.6582 1706551200 3.6580 1706558400 3.6610 1706565600 3.6585 1706572800 3.6601 1706580000 3.6595 1706587200 3.6575 1706594400 3.6578 1706601600 3.6571 1706608800 3.6569 1706616000 3.6577 1706623200 3.6581 1706630400 3.6570 1706637600 3.6572 1706644800 3.6561 1706652000 3.6580 1706659200 3.6567 1706666400 3.6567 1706673600 3.6582 1706680800 3.6580 1706688000 3.6585 1706695200 3.6584 1706702400 3.6606 1706709600 3.6597 1706716800 3.6604 1706724000 3.6604 1706731200 3.6597 1706738400 3.6561 1706745600 3.6559 1706752800 3.6561 1706760000 3.6558 1706767200 3.6557 1706774400 3.6555 1706781600 3.6543 1706788800 3.6542 1706796000 3.6552 1706803200 3.6545 1706810400 3.6546 1706817600 3.6540 1706824800 3.6540 1706832000 3.6533 1706839200 3.6533 1706846400 3.6544 1706853600 3.6544 1706860800 3.6541 1706868000 3.6540 1706875200 3.6528 1706882400 3.6525 1706889600 3.6534 1706896800 3.6532 1706904000 3.6538 1706911200 3.6537 1706918400 3.6538 1706925600 3.6535 1706932800 3.6534 1706940000 3.6620 1706947200 3.6535 1706954400 3.6535 1706961600 3.6535 1706968800 3.6533 1706976000 3.6532 1706983200 3.6527 1706990400 3.6537 1706997600 3.6535 1707004800 3.6538 1707012000 3.6534 1707019200 3.6536 1707026400 3.6624 1707033600 3.6621 1707040800 3.6536 1707048000 3.6537 1707062400 3.6547 1707069600 3.6545 1707076800 3.6592 1707084000 3.6593 1707091200 3.6574 1707098400 3.6571 1707105600 3.6572 1707112800 3.6552 1707120000 3.7042 1707127200 3.6605 1707134400 3.6544 1707141600 3.6550 1707148800 3.6545 1707156000 3.6545 1707163200 3.6539 1707170400 3.6539 1707177600 3.6546 1707184800 3.6537 1707192000 3.6537 1707199200 3.6532 1707206400 3.6531 1707213600 3.6535 1707220800 3.6539 1707228000 3.6577 1707235200 3.6571 1707242400 3.6579 1707249600 3.6576 1707256800 3.6588 1707264000 3.6590 1707271200 3.6591 1707278400 3.6552 1707285600 3.6565 1707292800 3.6553 1707300000 3.6588 1707307200 3.6572 1707314400 3.6571 1707321600 3.6575 1707328800 3.6560 1707336000 3.6556 1707343200 3.6560 1707350400 3.6570 1707357600 3.6560 1707364800 3.6587 1707372000 3.6578 1707386400 3.6572 1707393600 3.6587 1707400800 3.6600 1707408000 3.6590 1707415200 3.6581 1707422400 3.6569 1707429600 3.6574 1707436800 3.6580 1707444000 3.6588 1707451200 3.6597 1707458400 3.6585 1707465600 3.6587 1707472800 3.6585 1707480000 3.6627 1707487200 3.6584 1707494400 3.6618 1707501600 3.6594 1707508800 3.6597 1707516000 3.6593 1707523200 3.6600 1707530400 3.6688 1707537600 3.6600 1707544800 3.6627 1707552000 3.6612 1707559200 3.6589 1707566400 3.6581 1707573600 3.6600 1707580800 3.6587 1707588000 3.6582 1707595200 3.6602 1707609600 3.6575 1707616800 3.6575 1707624000 3.6605 1707631200 3.6586 1707638400 3.6589 1707645600 3.6664 1707652800 3.6588 1707660000 3.6607 1707667200 3.6572 1707674400 3.6575 1707681600 3.6575 1707688800 3.6569 1707696000 3.6578 1707703200 3.6572 1707710400 3.6572 1707717600 3.6606 1707724800 3.6610 1707732000 3.6578 1707739200 3.6582 1707746400 3.6575 1707768000 3.6576 1707782400 3.6575 1707804000 3.6575 1707811200 3.6580 1707818400 3.6577 1707825600 3.6576 1707832800 3.6572 1707847200 3.6572 1707883200 3.6555 1707897600 3.6558 1707904800 3.6561 1707919200 3.6589 1707926400 3.6570 1707940800 3.6578 1707984000 3.6545 1708005600 3.6598 1708012800 3.6628 1708020000 3.6610 1708048800 3.6607 1708070400 3.6591 1708084800 3.6596 1708185600 3.6567 1708243200 3.6563 1708300800 3.6558 1708308000 3.6559 1708336800 3.6564 1708401600 3.6534 1708408800 3.6536 1708423200 3.6530 1708430400 3.6538 1708452000 3.6520 1708459200 3.6526 1708473600 3.6554 1708480800 3.6559 1708502400 3.6535 1708545600 3.6559 1708560000 3.6567 1708567200 3.6567 1708574400 3.6562 1708581600 3.6553 1708603200 3.6557 1708632000 3.6541 1708668000 3.6535 1708754400 3.6490 1708761600 3.6495 1708855200 3.6854 1708934400 3.6861 1708984800 3.6878 1708992000 3.6879 1709028000 3.6864 1709143200 3.6819 1709150400 3.6865 1709244000 3.6872 1709272800 3.6864 1709280000 3.6844 1709517600 3.6851 1709524800 3.6850 1709532000 3.6850 1709539200 3.6849 1709546400 3.6846 1709553600 3.6850 1709560800 3.6849 1709568000 3.6861 1709575200 3.6867 1709582400 3.6949 1709589600 3.6952 1709596800 3.6956 1709604000 3.6951 1709611200 3.6853 1709618400 3.6849 1709625600 3.6951 1709632800 3.6949 1709640000 3.6952 1709647200 3.6860 1709654400 3.6944 1709661600 3.6951 1709668800 3.6951 1709676000 3.6859 1709683200 3.6854 1709690400 3.6858 1709697600 3.6845 1709704800 3.6838 1709712000 3.6854 1709719200 3.6854 1709726400 3.6852 1709733600 3.6850 1709740800 3.6856 1709748000 3.6857 1709755200 3.6872 1709762400 3.6859 1709769600 3.6843 1709776800 3.6852 1709784000 3.6845 1709791200 3.6844 1709798400 3.6857 1709805600 3.6852 1709812800 3.6850 1709820000 3.6841 1709827200 3.6849 1709834400 3.6844 1709841600 3.6839 1709848800 3.6832 1709856000 3.6839 1709863200 3.6841 1709870400 3.6841 1709877600 3.6842 1709884800 3.6838 1709892000 3.6838 1709899200 3.6841 1709906400 3.6844 1709913600 3.6841 1709920800 3.6841 1709928000 3.6844 1709935200 3.6839 1709942400 3.6843 1709949600 3.6836 1709956800 3.6841 1709964000 3.6839 1709971200 3.6825 1709978400 3.6804 1709985600 3.6831 1709992800 3.6843 1710000000 3.6845 1710007200 3.6845 1710014400 3.6850 1710021600 3.6844 1710028800 3.6847 1710036000 3.6846 1710043200 3.6852 1710050400 3.6847 1710057600 3.6854 1710064800 3.6847 1710072000 3.6850 1710079200 3.6848 1710086400 3.6850 1710093600 3.6855 1710100800 3.6853 1710108000 3.6850 1710115200 3.6853 1710122400 3.6855 1710129600 3.6856 1710136800 3.6871 1710144000 3.6854 1710151200 3.6838 1710158400 3.6826 1710165600 3.6842 1710172800 3.6846 1710180000 3.6823 1710187200 3.6774 1710194400 3.6780 1710201600 3.6781 1710208800 3.6785 1710216000 3.6792 1710223200 3.6768 1710230400 3.6764 1710237600 3.6776 1710244800 3.6771 1710252000 3.6768 1710259200 3.6774 1710266400 3.6774 1710273600 3.6781 1710280800 3.6771 1710288000 3.6776 1710295200 3.6762 1710302400 3.6758 1710309600 3.6758 1710316800 3.6770 1710324000 3.6765 1710331200 3.6774 1710338400 3.6871 1710345600 3.6872 1710352800 3.6869 1710360000 3.6866 1710367200 3.6867 1710374400 3.6870 1710381600 3.6870 1710388800 3.6869 1710396000 3.6865 1710403200 3.6855 1710410400 3.6857 1710417600 3.6857 1710424800 3.6856 1710432000 3.6852 1710439200 3.6851 1710446400 3.6854 1710453600 3.6851 1710460800 3.6850 1710468000 3.6838 1710475200 3.6842 1710482400 3.6833 1710489600 3.6832 1710496800 3.6832 1710504000 3.6833 1710518400 3.6826 1710525600 3.6835 1710532800 3.6833 1710540000 3.6849 1710547200 3.6830 1710619200 3.6864 1710626400 3.6854 1710633600 3.6859 1710640800 3.6856 1710648000 3.6858 1710655200 3.6854 1710662400 3.6857 1710669600 3.6855 1710676800 3.6855 1710684000 3.6856 1710691200 3.6860 1710698400 3.6869 1710705600 3.6872 1710712800 3.6869 1710720000 3.6867 1710727200 3.6892 1710734400 3.6868 1710741600 3.6867 1710748800 3.6870 1710756000 3.6872 1710763200 3.6944 1710770400 3.6591 1710777600 3.6695 1710784800 3.6860 1710792000 3.6853 1710799200 3.6870 1710806400 3.6865 1710813600 3.6858 1710820800 3.6858 1710828000 3.6862 1710835200 3.6932 1710842400 3.6857 1710849600 3.6858 1710856800 3.6856 1710864000 3.6862 1710871200 3.6854 1710878400 3.6860 1710885600 3.6865 1710892800 3.6860 1710900000 3.6858 1710907200 3.6765 1710914400 3.6759 1710921600 3.6764 1710928800 3.6753 1710936000 3.6757 1710943200 3.6762 1710950400 3.6756 1710957600 3.6756 1710964800 3.6770 1710972000 3.6759 1710979200 3.6757 1710986400 3.6752 1710993600 3.6759 1711000800 3.6757 1711008000 3.6753 1711015200 3.6748 1711022400 3.6753 1711029600 3.6744 1711036800 3.6747 1711044000 3.6743 1711051200 3.6749 1711058400 3.6749 1711065600 3.6754 1711072800 3.6733 1711080000 3.6730 1711087200 3.6728 1711094400 3.6736 1711101600 3.6727 1711108800 3.6724 1711116000 3.6726 1711123200 3.6739 1711130400 3.6732 1711137600 3.6730 1711144800 3.6731 1711152000 3.6733 1711159200 3.6722 1711166400 3.6721 1711173600 3.6725 1711180800 3.6722 1711188000 3.6726 1711195200 3.6729 1711202400 3.6727 1711209600 3.6728 1711216800 3.6720 1711224000 3.6730 1711231200 3.6719 1711238400 3.6722 1711245600 3.6723 1711252800 3.6744 1711260000 3.6736 1711267200 3.6739 1711274400 3.6719 1711281600 3.6720 1711288800 3.6721 1711296000 3.6726 1711303200 3.6720 1711310400 3.6724 1711317600 3.6712 1711324800 3.6722 1711332000 3.6724 1711339200 3.6727 1711346400 3.6725 1711353600 3.6738 1711360800 3.6725 1711368000 3.6739 1711375200 3.6758 1711382400 3.6738 1711389600 3.6733 1711396800 3.6717 1711404000 3.6720 1711411200 3.6718 1711418400 3.6716 1711425600 3.6717 1711432800 3.6715 1711440000 3.6719 1711447200 3.6714 1711454400 3.6737 1711461600 3.6735 1711468800 3.6734 1711476000 3.6735 1711483200 3.6733 1711490400 3.6735 1711497600 3.6740 1711504800 3.6735 1711512000 3.6738 1711519200 3.6735 1711526400 3.6737 1711533600 3.6742 1711540800 3.6744 1711548000 3.6741 1711555200 3.6744 1711562400 3.6739 1711569600 3.6740 1711576800 3.6734 1711584000 3.6736 1711591200 3.6734 1711598400 3.6733 1711605600 3.6735 1711612800 3.6732 1711620000 3.6730 1711627200 3.6740 1711634400 3.6740 1711641600 3.6753 1711648800 3.6749 1711656000 3.6777 1711663200 3.6834 1711670400 3.6835 1711677600 3.6822 1711684800 3.6821 1711692000 3.6762 1711699200 3.6762 1711706400 3.6763 1711713600 3.6768