1402682400 0.0287 1402689600 0.0287 1402696800 0.0287 1402704000 0.0288 1402711200 0.0288 1402718400 0.0287 1402725600 0.0287 1402732800 0.0287 1402740000 0.0287 1402747200 0.0287 1402754400 0.0287 1402761600 0.0287 1402768800 0.0287 1402776000 0.0287 1402783200 0.0287 1402790400 0.0287 1402797600 0.0287 1402804800 0.0288 1402812000 0.0288 1402819200 0.0287 1402826400 0.0287 1402833600 0.0287 1402840800 0.0288 1402848000 0.0287 1402855200 0.0287 1402862400 0.0287 1402869600 0.0287 1402876800 0.0287 1402884000 0.0287 1402891200 0.0287 1402898400 0.0287 1402905600 0.0287 1402912800 0.0287 1402920000 0.0345 1402927200 0.0287 1402934400 0.0287 1402941600 0.0287 1402948800 0.0287 1402956000 0.0344 1402963200 0.0345 1402970400 0.0344 1402977600 0.0345 1402984800 0.0344 1402992000 0.0344 1402999200 0.0344 1403006400 0.0344 1403013600 0.0343 1403020800 0.0343 1403028000 0.0343 1403035200 0.0343 1403042400 0.0343 1403049600 0.0343 1403056800 0.0343 1403064000 0.0343 1403071200 0.0343 1403078400 0.0343 1403085600 0.0343 1403092800 0.0343 1403100000 0.0343 1403107200 0.0343 1403114400 0.0343 1403121600 0.0343 1403128800 0.0343 1403136000 0.0343 1403143200 0.0343 1403150400 0.0343 1403157600 0.0343 1403164800 0.0343 1403172000 0.0343 1403179200 0.0343 1403186400 0.0343 1403193600 0.0343 1403200800 0.0342 1403208000 0.0342 1403215200 0.0342 1403222400 0.0342 1403229600 0.0342 1403236800 0.0343 1403244000 0.0342 1403251200 0.0342 1403258400 0.0342 1403265600 0.0342 1403272800 0.0342 1403280000 0.0342 1403287200 0.0342 1403294400 0.0342 1403301600 0.0342 1403308800 0.0342 1403316000 0.0342 1403323200 0.0342 1403330400 0.0342 1403337600 0.0342 1403344800 0.0342 1403352000 0.0342 1403359200 0.0342 1403366400 0.0342 1403373600 0.0342 1403380800 0.0342 1403388000 0.0342 1403395200 0.0342 1403402400 0.0342 1403409600 0.0342 1403416800 0.0342 1403424000 0.0342 1403431200 0.0342 1403438400 0.0342 1403445600 0.0342 1403452800 0.0342 1403460000 0.0342 1403467200 0.0342 1403474400 0.0342 1403481600 0.0342 1403488800 0.0342 1403496000 0.0342 1403503200 0.0343 1403510400 0.0342 1403517600 0.0342 1403524800 0.0342 1403532000 0.0342 1403539200 0.0342 1403546400 0.0342 1403553600 0.0342 1403560800 0.0342 1403568000 0.0342 1403575200 0.0342 1403582400 0.0342 1403589600 0.0342 1403596800 0.0342 1403604000 0.0341 1403611200 0.0341 1403618400 0.0341 1403625600 0.0340 1403632800 0.0340 1403640000 0.0340 1403647200 0.0340 1403654400 0.0340 1403661600 0.0340 1403668800 0.0340 1403676000 0.0340 1403683200 0.0340 1403690400 0.0340 1403697600 0.0340 1403704800 0.0340 1403712000 0.0341 1403719200 0.0340 1403726400 0.0340 1403733600 0.0340 1403740800 0.0340 1403748000 0.0340 1403755200 0.0340 1403762400 0.0340 1403769600 0.0339 1403776800 0.0339 1403784000 0.0339 1403791200 0.0339 1403798400 0.0339 1403805600 0.0339 1403812800 0.0338 1403820000 0.0338 1403827200 0.0338 1403834400 0.0338 1403841600 0.0338 1403848800 0.0338 1403856000 0.0338 1403863200 0.0338 1403870400 0.0338 1403877600 0.0338 1403884800 0.0338 1403892000 0.0338 1403899200 0.0338 1403906400 0.0337 1403913600 0.0337 1403920800 0.0337 1403928000 0.0338 1403935200 0.0338 1403942400 0.0338 1403949600 0.0338 1403956800 0.0338 1403964000 0.0338 1403971200 0.0339 1403978400 0.0339 1403985600 0.0339 1403992800 0.0339 1404000000 0.0339 1404007200 0.0339 1404014400 0.0339 1404021600 0.0338 1404028800 0.0339 1404036000 0.0338 1404043200 0.0338 1404050400 0.0338 1404057600 0.0338 1404064800 0.0338 1404072000 0.0340 1404079200 0.0340 1404086400 0.0340 1404093600 0.0339 1404100800 0.0340 1404108000 0.0338 1404115200 0.0338 1404122400 0.0338 1404129600 0.0338 1404136800 0.0338 1404144000 0.0338 1404151200 0.0338 1404158400 0.0338 1404165600 0.0338 1404172800 0.0338 1404180000 0.0338 1404187200 0.0338 1404194400 0.0338 1404201600 0.0339 1404208800 0.0339 1404216000 0.0338 1404223200 0.0338 1404230400 0.0339 1404237600 0.0338 1404244800 0.0339 1404252000 0.0338 1404259200 0.0339 1404266400 0.0339 1404273600 0.0339 1404280800 0.0339 1404288000 0.0339 1404295200 0.0338 1404302400 0.0338 1404309600 0.0338 1404316800 0.0338 1404324000 0.0338 1404331200 0.0338 1404338400 0.0340 1404345600 0.0340 1404352800 0.0340 1404360000 0.0340 1404367200 0.0339 1404374400 0.0339 1404381600 0.0339 1404388800 0.0339 1404396000 0.0339 1404403200 0.0339 1404410400 0.0339 1404417600 0.0339 1404424800 0.0339 1404432000 0.0338 1404439200 0.0338 1404446400 0.0337 1404453600 0.0337 1404460800 0.0337 1404468000 0.0337 1404475200 0.0337 1404482400 0.0337 1404489600 0.0338 1404496800 0.0338 1404504000 0.0338 1404511200 0.0337 1404518400 0.0338 1404525600 0.0338 1404532800 0.0338 1404540000 0.0338 1404547200 0.0338 1404554400 0.0337 1404561600 0.0338 1404568800 0.0337 1404576000 0.0339 1404583200 0.0339 1404590400 0.0339 1404597600 0.0338 1404604800 0.0338 1404612000 0.0338 1404619200 0.0338 1404626400 0.0338 1404633600 0.0338 1404640800 0.0338 1404648000 0.0338 1404655200 0.0339 1404662400 0.0339 1404669600 0.0338 1404676800 0.0338 1404684000 0.0338 1404691200 0.0338 1404698400 0.0338 1404705600 0.0338 1404712800 0.0338 1404720000 0.0338 1404727200 0.0338 1404734400 0.0338 1404741600 0.0338 1404748800 0.0337 1404756000 0.0337 1404763200 0.0337 1404770400 0.0338 1404777600 0.0338 1404784800 0.0337 1404792000 0.0337 1404799200 0.0337 1404806400 0.0337 1404813600 0.0337 1404820800 0.0337 1404828000 0.0337 1404993600 0.0335 1405000800 0.0335 1405008000 0.0335 1405015200 0.0335 1405022400 0.0335 1405029600 0.0335 1405036800 0.0335 1405044000 0.0335 1405051200 0.0335 1405058400 0.0335 1405065600 0.0335 1405072800 0.0335 1405080000 0.0335 1405087200 0.0335 1405094400 0.0335 1405101600 0.0335 1405108800 0.0335 1405116000 0.0335 1405123200 0.0336 1405130400 0.0335 1405137600 0.0335 1405144800 0.0335 1405152000 0.0336 1405159200 0.0336 1405166400 0.0335 1405173600 0.0335 1405180800 0.0335 1405188000 0.0335 1405195200 0.0335 1405202400 0.0335 1405209600 0.0335 1405216800 0.0335 1405224000 0.0336 1405231200 0.0336 1405238400 0.0336 1405245600 0.0335 1405252800 0.0335 1405260000 0.0335 1405267200 0.0335 1405274400 0.0335 1405281600 0.0335 1405288800 0.0335 1405296000 0.0335 1405303200 0.0335 1405310400 0.0335 1405317600 0.0335 1405324800 0.0335 1405332000 0.0335 1405339200 0.0338 1405346400 0.0335 1405353600 0.0335 1405368000 0.0336 1405375200 0.0336 1405706400 0.0334 1405713600 0.0335 1405720800 0.0334 1405728000 0.0334 1405735200 0.0334 1405742400 0.0334 1405749600 0.0334 1405756800 0.0334 1405764000 0.0334 1405771200 0.0334 1405778400 0.0334 1405785600 0.0334 1405792800 0.0334 1405800000 0.0334 1405807200 0.0334 1405814400 0.0334 1405821600 0.0334 1405828800 0.0334 1405836000 0.0334 1405843200 0.0334 1405850400 0.0334 1405857600 0.0334 1405864800 0.0334 1405872000 0.0334 1405879200 0.0334 1405886400 0.0334 1405893600 0.0334 1405900800 0.0334 1405908000 0.0334 1405915200 0.0334 1405922400 0.0334 1405929600 0.0334 1405936800 0.0334 1405944000 0.0334 1405951200 0.0334 1405958400 0.0334 1405965600 0.0334 1405972800 0.0334 1405980000 0.0334 1405987200 0.0334 1405994400 0.0334 1406001600 0.0334 1406008800 0.0334 1406016000 0.0334 1406023200 0.0334 1406030400 0.0333 1406037600 0.0333 1406044800 0.0333 1406052000 0.0333 1406059200 0.0333 1406066400 0.0333 1406073600 0.0333 1406080800 0.0333 1406088000 0.0333 1406095200 0.0333 1406102400 0.0333 1406109600 0.0333 1406116800 0.0333 1406124000 0.0333 1406131200 0.0333 1406138400 0.0333 1406145600 0.0333 1406152800 0.0333 1406160000 0.0333 1406167200 0.0333 1406174400 0.0333 1406181600 0.0333 1406188800 0.0333 1406196000 0.0334 1406203200 0.0333 1406210400 0.0333 1406217600 0.0333 1406224800 0.0333 1406232000 0.0333 1406239200 0.0333 1406246400 0.0333 1406253600 0.0333 1406260800 0.0333 1406268000 0.0333 1406275200 0.0333 1406282400 0.0333 1406289600 0.0333 1406296800 0.0333 1406304000 0.0333 1406311200 0.0334 1406318400 0.0334 1406325600 0.0333 1406332800 0.0333 1406340000 0.0333 1406347200 0.0333 1406354400 0.0333 1406361600 0.0333 1406368800 0.0333 1406376000 0.0333 1406383200 0.0333 1406390400 0.0333 1406397600 0.0333 1406404800 0.0333 1406412000 0.0333 1406419200 0.0333 1406426400 0.0333 1406433600 0.0333 1406440800 0.0333 1406448000 0.0333 1406455200 0.0332 1406462400 0.0332 1406469600 0.0332 1406476800 0.0333 1406484000 0.0333 1406491200 0.0333 1406498400 0.0333 1406505600 0.0333 1406512800 0.0333 1406520000 0.0332 1406527200 0.0332 1406534400 0.0332 1406541600 0.0332 1406548800 0.0332 1406556000 0.0332 1406563200 0.0332 1406570400 0.0332 1406577600 0.0332 1406584800 0.0332 1406592000 0.0332 1406599200 0.0332 1406606400 0.0332 1406613600 0.0332 1406620800 0.0332 1406628000 0.0332 1406635200 0.0332 1406642400 0.0332 1406649600 0.0332 1406656800 0.0331 1406664000 0.0332 1406671200 0.0332 1406678400 0.0331 1406685600 0.0331 1406692800 0.0331 1406700000 0.0331 1406707200 0.0331 1406714400 0.0331 1406721600 0.0331 1406728800 0.0331 1406736000 0.0331 1406743200 0.0330 1406750400 0.0330 1406757600 0.0330 1406764800 0.0330 1406772000 0.0330 1406779200 0.0330 1406786400 0.0330 1406793600 0.0331 1406800800 0.0330 1406808000 0.0330 1406815200 0.0331 1406822400 0.0331 1406829600 0.0330 1406836800 0.0330 1406844000 0.0330 1406851200 0.0330 1406858400 0.0330 1406865600 0.0330 1406872800 0.0330 1406880000 0.0330 1406887200 0.0330 1406894400 0.0330 1406901600 0.0330 1406908800 0.0330 1406916000 0.0330 1406923200 0.0330 1406930400 0.0330 1406937600 0.0330 1406944800 0.0330 1406952000 0.0330 1406959200 0.0330 1406966400 0.0330 1406973600 0.0330 1406980800 0.0330 1406988000 0.0330 1406995200 0.0330 1407002400 0.0330 1407009600 0.0330 1407016800 0.0330 1407024000 0.0330 1407031200 0.0330 1407038400 0.0330 1407045600 0.0330 1407052800 0.0330 1407060000 0.0330 1407067200 0.0330 1407074400 0.0330 1407081600 0.0330 1407088800 0.0330 1407096000 0.0330 1407103200 0.0330 1407110400 0.0330 1407117600 0.0330 1407124800 0.0330 1407132000 0.0275 1407139200 0.0275 1407146400 0.0275 1407153600 0.0275 1407160800 0.0275 1407168000 0.0275 1407175200 0.0276 1407182400 0.0275 1407189600 0.0275 1407196800 0.0275 1407204000 0.0275 1407211200 0.0275 1407218400 0.0275 1407225600 0.0275 1407232800 0.0329 1407240000 0.0330 1407247200 0.0330 1407254400 0.0330 1407261600 0.0331 1407268800 0.0329 1407276000 0.0329 1407283200 0.0330 1407290400 0.0330 1407297600 0.0330 1407304800 0.0329 1407312000 0.0330 1407319200 0.0330 1407326400 0.0330 1407333600 0.0330 1407340800 0.0330 1407348000 0.0330 1407355200 0.0330 1407362400 0.0329 1407369600 0.0329 1407376800 0.0329 1407384000 0.0329 1407391200 0.0329 1407398400 0.0329 1407405600 0.0329 1407412800 0.0329 1407420000 0.0329 1407427200 0.0329 1407434400 0.0329 1407441600 0.0329 1407448800 0.0329 1407456000 0.0329 1407463200 0.0329 1407470400 0.0328 1407477600 0.0330 1407484800 0.0329 1407492000 0.0328 1407499200 0.0328 1407506400 0.0328 1407513600 0.0329 1407520800 0.0328 1407528000 0.0328 1407535200 0.0328 1407542400 0.0328 1407549600 0.0328 1407556800 0.0328 1407564000 0.0328 1407571200 0.0328 1407578400 0.0328 1407585600 0.0328 1407592800 0.0328 1407600000 0.0328 1407607200 0.0328 1407614400 0.0328 1407621600 0.0328 1407628800 0.0329 1407636000 0.0328 1407643200 0.0329 1407650400 0.0328 1407657600 0.0329 1407664800 0.0329 1407672000 0.0329 1407679200 0.0329 1407686400 0.0329 1407693600 0.0329 1407700800 0.0329 1407708000 0.0329 1407715200 0.0329 1407722400 0.0329 1407729600 0.0329 1407736800 0.0328 1407744000 0.0328 1407751200 0.0328 1407758400 0.0328 1407765600 0.0328 1407772800 0.0328 1407780000 0.0329 1407787200 0.0328 1407794400 0.0328 1407801600 0.0328 1407808800 0.0328 1407816000 0.0328 1407823200 0.0328 1407830400 0.0328 1407837600 0.0328 1407844800 0.0328 1407852000 0.0328 1407859200 0.0328 1407866400 0.0328 1407873600 0.0328 1407880800 0.0328 1407888000 0.0328 1407895200 0.0328 1407902400 0.0328 1407909600 0.0328 1407916800 0.0328 1407924000 0.0327 1407931200 0.0327 1407938400 0.0327 1407945600 0.0327 1407952800 0.0327 1407960000 0.0327 1407967200 0.0327 1407974400 0.0327 1407981600 0.0327 1407988800 0.0327 1407996000 0.0327 1408003200 0.0327 1408010400 0.0326 1408017600 0.0326 1408024800 0.0381 1408032000 0.0381 1408039200 0.0380 1408046400 0.0381 1408053600 0.0380 1408060800 0.0381 1408068000 0.0380 1408075200 0.0381 1408082400 0.0381 1408089600 0.0381 1408096800 0.0380 1408104000 0.0380 1408111200 0.0380 1408118400 0.0380 1408125600 0.0380 1408132800 0.0380 1408140000 0.0380 1408147200 0.0380 1408154400 0.0380 1408161600 0.0380 1408168800 0.0380 1408176000 0.0380 1408183200 0.0380 1408190400 0.0380 1408197600 0.0380 1408204800 0.0381 1408212000 0.0381 1408219200 0.0381 1408226400 0.0381 1408233600 0.0381 1408240800 0.0381 1408248000 0.0381 1408255200 0.0381 1408262400 0.0381 1408269600 0.0380 1408276800 0.0380 1408284000 0.0380 1408291200 0.0380 1408298400 0.0380 1408305600 0.0380 1408312800 0.0380 1408320000 0.0380 1408327200 0.0380 1408334400 0.0380 1408341600 0.0380 1408348800 0.0381 1408356000 0.0380 1408363200 0.0380 1408370400 0.0380 1408377600 0.0380 1408384800 0.0380 1408392000 0.0380 1408399200 0.0380 1408406400 0.0380 1408413600 0.0380 1408420800 0.0380 1408428000 0.0380 1408435200 0.0380 1408442400 0.0380 1408449600 0.0380 1408456800 0.0380 1408464000 0.0380 1408471200 0.0381 1408478400 0.0381 1408485600 0.0381 1408492800 0.0381 1408500000 0.0381 1408507200 0.0381 1408514400 0.0381 1408521600 0.0381 1408528800 0.0381 1408536000 0.0381 1408543200 0.0381 1408550400 0.0381 1408557600 0.0381 1408564800 0.0381 1408572000 0.0381 1408579200 0.0381 1408586400 0.0381 1408593600 0.0381 1408600800 0.0381 1408608000 0.0381 1408615200 0.0380 1408622400 0.0380 1408629600 0.0380 1408636800 0.0380 1408644000 0.0380 1408651200 0.0380 1408658400 0.0380 1408665600 0.0380 1408672800 0.0380 1408680000 0.0380 1408687200 0.0380 1408694400 0.0380 1408701600 0.0379 1408708800 0.0379 1408716000 0.0379 1408723200 0.0379 1408730400 0.0379 1408737600 0.0379 1408744800 0.0379 1408752000 0.0379 1408759200 0.0379 1408766400 0.0379 1408773600 0.0379 1408780800 0.0379 1408788000 0.0379 1408795200 0.0379 1408802400 0.0379 1408809600 0.0379 1408816800 0.0379 1408824000 0.0379 1408831200 0.0379 1408838400 0.0379 1408845600 0.0379 1408852800 0.0379 1408860000 0.0379 1408867200 0.0379 1408874400 0.0379 1408881600 0.0379 1408888800 0.0379 1408896000 0.0379 1408903200 0.0379 1408910400 0.0379 1408917600 0.0379 1408924800 0.0379 1408932000 0.0380 1408939200 0.0380 1408946400 0.0380 1408953600 0.0380 1408960800 0.0379 1408968000 0.0380 1408975200 0.0380 1408982400 0.0380 1408989600 0.0380 1408996800 0.0380 1409004000 0.0380 1409011200 0.0380 1409018400 0.0380 1409025600 0.0379 1409032800 0.0379 1409040000 0.0379 1409047200 0.0379 1409054400 0.0380 1409061600 0.0379 1409068800 0.0379 1409076000 0.0379 1409083200 0.0379 1409090400 0.0379 1409097600 0.0379 1409104800 0.0379 1409112000 0.0379 1409119200 0.0379 1409126400 0.0379 1409133600 0.0379 1409140800 0.0379 1409148000 0.0379 1409155200 0.0379 1409162400 0.0379 1409169600 0.0379 1409176800 0.0379 1409184000 0.0379 1409205600 0.0379 1409212800 0.0378 1409220000 0.0378 1409227200 0.0378 1409234400 0.0378 1409241600 0.0378 1409248800 0.0378 1409256000 0.0378 1409263200 0.0378 1409270400 0.0378 1409277600 0.0378 1409284800 0.0378 1409292000 0.0378 1409299200 0.0378 1409306400 0.0378 1409313600 0.0378 1409320800 0.0378 1409328000 0.0378 1409335200 0.0378 1409342400 0.0378 1409349600 0.0378 1409356800 0.0378 1409364000 0.0378 1409371200 0.0378 1409378400 0.0378 1409385600 0.0378 1409392800 0.0378 1409400000 0.0378 1409407200 0.0378 1409414400 0.0378 1409421600 0.0377 1409428800 0.0378 1409436000 0.0378 1409443200 0.0377 1409450400 0.0377 1409457600 0.0378 1409464800 0.0377 1409472000 0.0377 1409479200 0.0377 1409486400 0.0378 1409493600 0.0377 1409500800 0.0378 1409508000 0.0377 1409515200 0.0378 1409522400 0.0377 1409529600 0.0378 1409536800 0.0377 1409544000 0.0378 1409551200 0.0377 1409558400 0.0377 1409565600 0.0377 1409572800 0.0377 1409580000 0.0377 1409587200 0.0377 1409594400 0.0377 1409601600 0.0377 1409608800 0.0377 1409616000 0.0377 1409623200 0.0377 1409630400 0.0377 1409637600 0.0377 1409644800 0.0377 1409652000 0.0377 1409659200 0.0377 1409666400 0.0377 1409673600 0.0377 1409680800 0.0377 1409688000 0.0377 1409695200 0.0377 1409702400 0.0377 1409709600 0.0377 1409716800 0.0377 1409724000 0.0377 1409731200 0.0377 1409738400 0.0377 1409745600 0.0377 1409752800 0.0377 1409760000 0.0378 1409767200 0.0377 1409774400 0.0377 1409781600 0.0377 1409788800 0.0376 1409796000 0.0376 1409803200 0.0377 1409810400 0.0377 1409817600 0.0377 1409824800 0.0376 1409832000 0.0377 1409839200 0.0377 1409846400 0.0377 1409853600 0.0377 1409860800 0.0377 1409868000 0.0376 1409875200 0.0377 1409882400 0.0377 1409889600 0.0377 1409896800 0.0376 1409904000 0.0376 1409911200 0.0376 1409918400 0.0376 1409925600 0.0376 1409932800 0.0376 1409940000 0.0376 1409947200 0.0376 1409954400 0.0376 1409961600 0.0376 1409968800 0.0376 1409976000 0.0377 1409983200 0.0377 1409990400 0.0377 1409997600 0.0376 1410004800 0.0377 1410012000 0.0376 1410019200 0.0376 1410026400 0.0376 1410033600 0.0376 1410040800 0.0376 1410048000 0.0376 1410055200 0.0376 1410062400 0.0377 1410069600 0.0376 1410076800 0.0377 1410084000 0.0377 1410091200 0.0377 1410098400 0.0376 1410105600 0.0377 1410112800 0.0376 1410120000 0.0376 1410127200 0.0376 1410134400 0.0376 1410141600 0.0376 1410148800 0.0376 1410156000 0.0376 1410163200 0.0376 1410170400 0.0376 1410177600 0.0376 1410184800 0.0376 1410192000 0.0376 1410199200 0.0376 1410206400 0.0376 1410213600 0.0376 1410220800 0.0376 1410228000 0.0376 1410235200 0.0376 1410242400 0.0376 1410249600 0.0376 1410256800 0.0376 1410264000 0.0376 1410271200 0.0376 1410278400 0.0376 1410285600 0.0376 1410292800 0.0376 1410300000 0.0376 1410307200 0.0376 1410314400 0.0376 1410321600 0.0377 1410328800 0.0376 1410336000 0.0377 1410343200 0.0376 1410350400 0.0376 1410357600 0.0376 1410364800 0.0376 1410372000 0.0376 1410379200 0.0322 1410386400 0.0322 1410393600 0.0322 1410400800 0.0322 1410408000 0.0322 1410415200 0.0322 1410422400 0.0322 1410429600 0.0322 1410436800 0.0322 1410444000 0.0375 1410451200 0.0376 1410458400 0.0375 1410465600 0.0375 1410472800 0.0375 1410480000 0.0375 1410487200 0.0375 1410494400 0.0375 1410501600 0.0375 1410508800 0.0375 1410516000 0.0375 1410523200 0.0375 1410530400 0.0375 1410537600 0.0375 1410544800 0.0375 1410552000 0.0374 1410559200 0.0374 1410566400 0.0374 1410573600 0.0374 1410580800 0.0375 1410588000 0.0375 1410595200 0.0374 1410602400 0.0375 1410609600 0.0375 1410616800 0.0375 1410624000 0.0375 1410631200 0.0375 1410638400 0.0375 1410645600 0.0375 1410652800 0.0375 1410660000 0.0375 1410667200 0.0375 1410674400 0.0375 1410681600 0.0375 1410688800 0.0375 1410696000 0.0374 1410703200 0.0374 1410710400 0.0374 1410717600 0.0374 1410724800 0.0374 1410732000 0.0374 1410739200 0.0374 1410746400 0.0374 1410753600 0.0374 1410760800 0.0375 1410768000 0.0375 1410775200 0.0374 1410782400 0.0375 1410789600 0.0375 1410796800 0.0375 1410804000 0.0375 1410811200 0.0375 1410818400 0.0375 1410825600 0.0375 1410832800 0.0375 1410840000 0.0375 1410847200 0.0375 1410854400 0.0375 1410861600 0.0375 1410868800 0.0375 1410876000 0.0374 1410883200 0.0374 1410890400 0.0374 1410897600 0.0374 1410904800 0.0373 1410912000 0.0374 1410919200 0.0374 1410926400 0.0373 1410933600 0.0373 1410940800 0.0374 1410948000 0.0374 1410955200 0.0373 1410962400 0.0373 1410969600 0.0373 1410976800 0.0373 1410984000 0.0373 1410991200 0.0373 1410998400 0.0373 1411005600 0.0373 1411012800 0.0373 1411020000 0.0373 1411027200 0.0373 1411034400 0.0373 1411041600 0.0373 1411048800 0.0373 1411056000 0.0373 1411063200 0.0373 1411070400 0.0372 1411077600 0.0373 1411084800 0.0373 1411092000 0.0372 1411099200 0.0372 1411106400 0.0373 1411113600 0.0372 1411120800 0.0372 1411128000 0.0372 1411135200 0.0372 1411142400 0.0372 1411149600 0.0372 1411156800 0.0372 1411164000 0.0371 1411171200 0.0372 1411178400 0.0371 1411185600 0.0372 1411192800 0.0372 1411200000 0.0372 1411207200 0.0372 1411214400 0.0372 1411221600 0.0371 1411228800 0.0372 1411236000 0.0371 1411243200 0.0372 1411250400 0.0371 1411257600 0.0372 1411264800 0.0372 1411272000 0.0372 1411279200 0.0372 1411286400 0.0372 1411293600 0.0372 1411300800 0.0372 1411308000 0.0372 1411315200 0.0372 1411322400 0.0372 1411329600 0.0372 1411336800 0.0371 1411344000 0.0372 1411351200 0.0372 1411358400 0.0371 1411365600 0.0372 1411372800 0.0372 1411380000 0.0372 1411387200 0.0372 1411394400 0.0372 1411401600 0.0372 1411408800 0.0372 1411416000 0.0372 1411423200 0.0372 1411430400 0.0372 1411437600 0.0372 1411444800 0.0372 1411452000 0.0372 1411459200 0.0372 1411466400 0.0372 1411473600 0.0371 1411480800 0.0372 1411488000 0.0372 1411495200 0.0372 1411502400 0.0372 1411509600 0.0372 1411516800 0.0372 1411524000 0.0371 1411531200 0.0372 1411538400 0.0372 1411545600 0.0373 1411552800 0.0372 1411560000 0.0372 1411567200 0.0371 1411574400 0.0371 1411581600 0.0371 1411588800 0.0371 1411596000 0.0371 1411603200 0.0371 1411610400 0.0371 1411617600 0.0371 1411632000 0.0371 1411639200 0.0371 1411646400 0.0371 1411653600 0.0370 1411660800 0.0371 1411668000 0.0371 1411675200 0.0371 1411682400 0.0371 1411689600 0.0371 1411696800 0.0371 1411704000 0.0371 1411711200 0.0371 1411718400 0.0371 1411725600 0.0371 1411732800 0.0370 1411740000 0.0370 1411747200 0.0370 1411754400 0.0371 1411761600 0.0370 1411768800 0.0370 1411776000 0.0370 1411783200 0.0370 1411790400 0.0370 1411797600 0.0370 1411804800 0.0371 1411812000 0.0370 1411848000 0.0370 1411855200 0.0370 1411862400 0.0371 1411869600 0.0370 1411876800 0.0371 1411884000 0.0370 1411891200 0.0370 1411898400 0.0370 1411905600 0.0370 1411912800 0.0371 1411920000 0.0370 1411927200 0.0370 1411934400 0.0370 1411941600 0.0370 1411948800 0.0370 1411956000 0.0370 1411963200 0.0370 1411970400 0.0370 1411977600 0.0370 1411984800 0.0370 1411992000 0.0371 1411999200 0.0371 1412006400 0.0371 1412013600 0.0370 1412020800 0.0370 1412028000 0.0371 1412035200 0.0371 1412042400 0.0371 1412049600 0.0370 1412056800 0.0370 1412064000 0.0370 1412071200 0.0370 1412078400 0.0370 1412085600 0.0370 1412092800 0.0370 1412100000 0.0370 1412107200 0.0370 1412114400 0.0370 1412121600 0.0370 1412128800 0.0370 1412136000 0.0370 1412143200 0.0370 1412150400 0.0370 1412157600 0.0370 1412164800 0.0371 1412172000 0.0370 1412179200 0.0371 1412186400 0.0370 1412193600 0.0370 1412200800 0.0370 1412208000 0.0370 1412215200 0.0370 1412222400 0.0370 1412229600 0.0370 1412236800 0.0370 1412244000 0.0370 1412251200 0.0370 1412258400 0.0370 1412265600 0.0370 1412272800 0.0370 1412280000 0.0370 1412287200 0.0370 1412294400 0.0370 1412301600 0.0369 1412308800 0.0370 1412316000 0.0370 1412323200 0.0370 1412330400 0.0370 1412337600 0.0370 1412344800 0.0370 1412352000 0.0370 1412359200 0.0370 1412366400 0.0369 1412373600 0.0369 1412380800 0.0369 1412388000 0.0369 1412395200 0.0370 1412402400 0.0369 1412409600 0.0370 1412416800 0.0369 1412424000 0.0370 1412431200 0.0369 1412438400 0.0369 1412445600 0.0369 1412452800 0.0369 1412460000 0.0370 1412467200 0.0369 1412474400 0.0369 1412481600 0.0369 1412488800 0.0369 1412496000 0.0370 1412503200 0.0370 1412510400 0.0370 1412517600 0.0369 1412524800 0.0370 1412532000 0.0369 1412539200 0.0369 1412546400 0.0369 1412553600 0.0369 1412560800 0.0369 1412568000 0.0370 1412575200 0.0369 1412582400 0.0370 1412589600 0.0370 1412596800 0.0370 1412604000 0.0369 1412611200 0.0369 1412618400 0.0369 1412625600 0.0316 1412632800 0.0369 1412640000 0.0370 1412647200 0.0369 1412654400 0.0369 1412661600 0.0369 1412668800 0.0369 1412676000 0.0369 1412683200 0.0369 1412690400 0.0369 1412697600 0.0369 1412704800 0.0369 1412712000 0.0369 1412719200 0.0369 1412726400 0.0369 1412733600 0.0369 1412740800 0.0369 1412748000 0.0369 1412755200 0.0369 1412762400 0.0369 1412769600 0.0369 1412776800 0.0369 1412784000 0.0369 1412791200 0.0369 1412798400 0.0369 1412805600 0.0369 1412812800 0.0369 1412820000 0.0369 1412827200 0.0369 1412834400 0.0369 1412841600 0.0369 1412848800 0.0369 1412856000 0.0369 1412863200 0.0369 1412870400 0.0369 1412877600 0.0368 1412884800 0.0368 1412892000 0.0369 1412899200 0.0369 1412906400 0.0368 1412913600 0.0368 1412920800 0.0369 1412928000 0.0369 1412935200 0.0369 1412942400 0.0368 1412949600 0.0369 1412956800 0.0368 1412964000 0.0368 1412971200 0.0368 1412978400 0.0368 1412985600 0.0368 1412992800 0.0368 1413000000 0.0368 1413007200 0.0368 1413014400 0.0369 1413021600 0.0369 1413028800 0.0369 1413036000 0.0369 1413043200 0.0369 1413050400 0.0368 1413057600 0.0369 1413064800 0.0369 1413072000 0.0369 1413079200 0.0368 1413086400 0.0369 1413093600 0.0369 1413100800 0.0369 1413108000 0.0369 1413115200 0.0369 1413122400 0.0369 1413129600 0.0369 1413136800 0.0369 1413144000 0.0369 1413151200 0.0368 1413158400 0.0368 1413165600 0.0368 1413172800 0.0368 1413180000 0.0368 1413187200 0.0369 1413194400 0.0368 1413201600 0.0368 1413208800 0.0368 1413216000 0.0368 1413223200 0.0368 1413230400 0.0368 1413237600 0.0368 1413244800 0.0368 1413252000 0.0368 1413259200 0.0368 1413266400 0.0368 1413273600 0.0368 1413280800 0.0368 1413288000 0.0368 1413295200 0.0367 1413302400 0.0367 1413309600 0.0367 1413316800 0.0367 1413324000 0.0367 1413331200 0.0367 1413338400 0.0367 1413345600 0.0367 1413352800 0.0367 1413360000 0.0367 1413367200 0.0367 1413374400 0.0367 1413381600 0.0367 1413388800 0.0367 1413396000 0.0366 1413403200 0.0366 1413410400 0.0366 1413417600 0.0366 1413424800 0.0366 1413432000 0.0366 1413439200 0.0366 1413446400 0.0367 1413453600 0.0366 1413460800 0.0366 1413468000 0.0365 1413475200 0.0366 1413482400 0.0366 1413489600 0.0365 1413496800 0.0366 1413504000 0.0366 1413511200 0.0365 1413518400 0.0365 1413525600 0.0366 1413532800 0.0365 1413540000 0.0366 1413547200 0.0366 1413554400 0.0365 1413561600 0.0365 1413568800 0.0365 1413576000 0.0365 1413583200 0.0365 1413590400 0.0365 1413597600 0.0365 1413604800 0.0365 1413612000 0.0365 1413619200 0.0365 1413626400 0.0365 1413633600 0.0365 1413640800 0.0365 1413648000 0.0365 1413655200 0.0365 1413662400 0.0365 1413669600 0.0365 1413676800 0.0365 1413684000 0.0365 1413691200 0.0366 1413698400 0.0366 1413705600 0.0365 1413712800 0.0365 1413720000 0.0365 1413727200 0.0365 1413734400 0.0365 1413741600 0.0365 1413748800 0.0365 1413756000 0.0365 1413763200 0.0365 1413770400 0.0365 1413777600 0.0365 1413784800 0.0365 1413792000 0.0365 1413799200 0.0365 1413806400 0.0365 1413813600 0.0364 1413820800 0.0364 1413828000 0.0364 1413835200 0.0365 1413842400 0.0365 1413849600 0.0365 1413856800 0.0365 1413864000 0.0365 1413871200 0.0366 1413878400 0.0367 1413885600 0.0366 1413892800 0.0366 1413900000 0.0366 1413907200 0.0366 1413914400 0.0366 1413921600 0.0366 1413928800 0.0365 1413936000 0.0365 1413943200 0.0365 1413950400 0.0365 1413957600 0.0365 1413964800 0.0365 1413972000 0.0365 1413979200 0.0365 1413986400 0.0365 1413993600 0.0365 1414000800 0.0365 1414008000 0.0365 1414015200 0.0365 1414022400 0.0365 1414029600 0.0365 1414036800 0.0365 1414044000 0.0364 1414051200 0.0364 1414058400 0.0365 1414065600 0.0365 1414072800 0.0365 1414080000 0.0365 1414087200 0.0365 1414094400 0.0365 1414101600 0.0365 1414108800 0.0365 1414116000 0.0365 1414123200 0.0365 1414130400 0.0365 1414137600 0.0365 1414144800 0.0364 1414152000 0.0364 1414159200 0.0364 1414166400 0.0364 1414173600 0.0364 1414180800 0.0364 1414188000 0.0364 1414195200 0.0364 1414202400 0.0364 1414209600 0.0364 1414216800 0.0364 1414224000 0.0364 1414231200 0.0364 1414238400 0.0364 1414245600 0.0364 1414252800 0.0364 1414260000 0.0364 1414267200 0.0364 1414274400 0.0364 1414281600 0.0364 1414288800 0.0364 1414296000 0.0364 1414303200 0.0364 1414310400 0.0364 1414317600 0.0364 1414324800 0.0364 1414332000 0.0364 1414339200 0.0364 1414346400 0.0364 1414353600 0.0364 1414360800 0.0364 1414368000 0.0364 1414375200 0.0364 1414382400 0.0364 1414389600 0.0364 1414396800 0.0364 1414404000 0.0364 1414411200 0.0364 1414418400 0.0363 1414425600 0.0363 1414432800 0.0363 1414440000 0.0363 1414447200 0.0363 1414454400 0.0364 1414461600 0.0363 1414468800 0.0364 1414476000 0.0363 1414483200 0.0363 1414490400 0.0363 1414497600 0.0363 1414504800 0.0363 1414512000 0.0363 1414519200 0.0363 1414526400 0.0363 1414533600 0.0363 1414540800 0.0363 1414548000 0.0363 1414555200 0.0363 1414562400 0.0363 1414569600 0.0363 1414576800 0.0363 1414584000 0.0363 1414591200 0.0363 1414598400 0.0363 1414605600 0.0363 1414612800 0.0363 1414620000 0.0362 1414627200 0.0363 1414634400 0.0363 1414641600 0.0363 1414648800 0.0363 1414656000 0.0363 1414663200 0.0363 1414670400 0.0363 1414677600 0.0363 1414684800 0.0363 1414692000 0.0363 1414699200 0.0362 1414706400 0.0363 1414713600 0.0363 1414720800 0.0363 1414728000 0.0363 1414735200 0.0363 1414742400 0.0363 1414749600 0.0363 1414756800 0.0363 1414764000 0.0363 1414771200 0.0363 1414778400 0.0362 1414785600 0.0363 1414792800 0.0363 1414800000 0.0362 1414807200 0.0362 1414814400 0.0362 1414821600 0.0362 1414828800 0.0362 1414836000 0.0362 1414843200 0.0363 1414850400 0.0363 1414857600 0.0363 1414864800 0.0363 1414872000 0.0363 1414879200 0.0363 1414886400 0.0363 1414893600 0.0362 1414900800 0.0362 1414908000 0.0363 1414915200 0.0362 1414922400 0.0362 1414929600 0.0363 1414936800 0.0362 1414944000 0.0362 1414951200 0.0362 1414958400 0.0362 1414965600 0.0362 1414972800 0.0362 1414980000 0.0363 1414987200 0.0363 1414994400 0.0362 1415001600 0.0362 1415008800 0.0362 1415016000 0.0362 1415023200 0.0362 1415030400 0.0362 1415037600 0.0362 1415044800 0.0362 1415052000 0.0362 1415059200 0.0362 1415066400 0.0362 1415073600 0.0362 1415080800 0.0361 1415088000 0.0362 1415095200 0.0361 1415102400 0.0361 1415109600 0.0361 1415116800 0.0361 1415124000 0.0361 1415131200 0.0361 1415138400 0.0361 1415145600 0.0361 1415152800 0.0361 1415160000 0.0361 1415167200 0.0361 1415174400 0.0361 1415181600 0.0361 1415188800 0.0361 1415196000 0.0361 1415203200 0.0361 1415210400 0.0361 1415217600 0.0360 1415224800 0.0360 1415232000 0.0361 1415239200 0.0360 1415246400 0.0361 1415253600 0.0361 1415260800 0.0360 1415268000 0.0360 1415275200 0.0360 1415282400 0.0359 1415289600 0.0359 1415296800 0.0359 1415304000 0.0359 1415311200 0.0360 1415318400 0.0360 1415325600 0.0360 1415332800 0.0360 1415340000 0.0360 1415347200 0.0360 1415354400 0.0360 1415361600 0.0360 1415368800 0.0360 1415376000 0.0360 1415383200 0.0360 1415390400 0.0360 1415397600 0.0360 1415404800 0.0360 1415412000 0.0360 1415419200 0.0360 1415426400 0.0360 1415433600 0.0360 1415440800 0.0360 1415448000 0.0360 1415455200 0.0360 1415462400 0.0360 1415469600 0.0359 1415476800 0.0360 1415484000 0.0359 1415491200 0.0360 1415498400 0.0359 1415505600 0.0360 1415512800 0.0359 1415520000 0.0359 1415527200 0.0359 1415534400 0.0359 1415541600 0.0359 1415548800 0.0359 1415556000 0.0359 1415563200 0.0360 1415570400 0.0359 1415577600 0.0355 1415584800 0.0355 1415592000 0.0355 1415599200 0.0355 1415606400 0.0355 1415613600 0.0359 1415620800 0.0355 1415628000 0.0355 1415635200 0.0355 1415642400 0.0355 1415649600 0.0354 1415656800 0.0354 1415664000 0.0354 1415671200 0.0354 1415678400 0.0354 1415685600 0.0354 1415692800 0.0355 1415700000 0.0355 1415707200 0.0355 1415714400 0.0355 1415721600 0.0355 1415728800 0.0354 1415736000 0.0355 1415743200 0.0354 1415750400 0.0354 1415757600 0.0354 1415764800 0.0355 1415772000 0.0354 1415779200 0.0355 1415786400 0.0354 1415793600 0.0355 1415800800 0.0354 1415808000 0.0354 1415815200 0.0354 1415822400 0.0355 1415829600 0.0354 1415836800 0.0353 1415844000 0.0353 1415851200 0.0354 1415858400 0.0354 1415865600 0.0354 1415872800 0.0353 1415880000 0.0353 1415887200 0.0353 1415894400 0.0354 1415901600 0.0353 1415908800 0.0353 1415916000 0.0352 1415923200 0.0352 1415930400 0.0352 1415937600 0.0352 1415944800 0.0352 1415952000 0.0353 1415959200 0.0353 1415966400 0.0352 1415973600 0.0352 1415980800 0.0352 1415988000 0.0352 1415995200 0.0352 1416002400 0.0351 1416009600 0.0352 1416016800 0.0352 1416024000 0.0352 1416031200 0.0352 1416038400 0.0353 1416045600 0.0353 1416052800 0.0353 1416060000 0.0353 1416067200 0.0353 1416074400 0.0353 1416081600 0.0352 1416088800 0.0352 1416096000 0.0352 1416103200 0.0352 1416110400 0.0352 1416117600 0.0352 1416124800 0.0353 1416132000 0.0353 1416139200 0.0353 1416146400 0.0353 1416153600 0.0354 1416160800 0.0353 1416168000 0.0353 1416175200 0.0353 1416182400 0.0353 1416189600 0.0353 1416196800 0.0353 1416204000 0.0353 1416211200 0.0353 1416218400 0.0352 1416225600 0.0352 1416232800 0.0352 1416240000 0.0352 1416247200 0.0351 1416254400 0.0351 1416261600 0.0351 1416268800 0.0351 1416276000 0.0351 1416283200 0.0351 1416290400 0.0351 1416297600 0.0352 1416304800 0.0352 1416312000 0.0351 1416319200 0.0351 1416326400 0.0351 1416333600 0.0351 1416340800 0.0351 1416348000 0.0351 1416355200 0.0351 1416362400 0.0351 1416369600 0.0351 1416376800 0.0351 1416384000 0.0352 1416391200 0.0352 1416398400 0.0351 1416405600 0.0351 1416412800 0.0351 1416420000 0.0351 1416427200 0.0351 1416434400 0.0351 1416441600 0.0351 1416448800 0.0351 1416456000 0.0351 1416463200 0.0351 1416470400 0.0353 1416477600 0.0351 1416484800 0.0351 1416492000 0.0351 1416499200 0.0351 1416506400 0.0351 1416513600 0.0351 1416520800 0.0351 1416528000 0.0351 1416535200 0.0351 1416542400 0.0351 1416549600 0.0351 1416556800 0.0352 1416564000 0.0353 1416571200 0.0352 1416578400 0.0351 1416585600 0.0351 1416592800 0.0351 1416600000 0.0351 1416607200 0.0351 1416614400 0.0351 1416621600 0.0351 1416628800 0.0352 1416636000 0.0351 1416643200 0.0353 1416650400 0.0353 1416657600 0.0353 1416664800 0.0353 1416672000 0.0353 1416679200 0.0352 1416686400 0.0352 1416693600 0.0352 1416700800 0.0352 1416708000 0.0352 1416715200 0.0352 1416722400 0.0352 1416729600 0.0352 1416736800 0.0352 1416744000 0.0352 1416751200 0.0352 1416758400 0.0352 1416765600 0.0352 1416772800 0.0352 1416780000 0.0352 1416787200 0.0352 1416794400 0.0352 1416801600 0.0352 1416808800 0.0352 1416816000 0.0352 1416823200 0.0352 1416830400 0.0352 1416837600 0.0352 1416844800 0.0352 1416852000 0.0352 1416859200 0.0352 1416866400 0.0352 1416873600 0.0352 1416880800 0.0352 1416888000 0.0352 1416895200 0.0352 1416902400 0.0352 1416909600 0.0352 1416916800 0.0352 1416924000 0.0352 1416931200 0.0351 1416938400 0.0351 1416945600 0.0351 1416952800 0.0351 1416960000 0.0351 1416967200 0.0350 1416974400 0.0351 1416981600 0.0351 1416988800 0.0351 1416996000 0.0351 1417003200 0.0350 1417010400 0.0351 1417017600 0.0351 1417024800 0.0351 1417032000 0.0351 1417039200 0.0351 1417046400 0.0351 1417053600 0.0351 1417060800 0.0351 1417068000 0.0352 1417075200 0.0352 1417082400 0.0351 1417089600 0.0350 1417096800 0.0350 1417104000 0.0351 1417111200 0.0351 1417118400 0.0350 1417125600 0.0350 1417132800 0.0350 1417140000 0.0350 1417147200 0.0350 1417154400 0.0351 1417161600 0.0351 1417168800 0.0351 1417176000 0.0350 1417183200 0.0350 1417190400 0.0350 1417197600 0.0350 1417204800 0.0350 1417212000 0.0350 1417219200 0.0350 1417226400 0.0350 1417233600 0.0350 1417240800 0.0350 1417248000 0.0350 1417255200 0.0351 1417262400 0.0351 1417269600 0.0350 1417276800 0.0351 1417284000 0.0350 1417291200 0.0351 1417298400 0.0350 1417305600 0.0350 1417312800 0.0350 1417320000 0.0350 1417327200 0.0351 1417334400 0.0350 1417341600 0.0350 1417348800 0.0350 1417356000 0.0350 1417363200 0.0350 1417370400 0.0350 1417377600 0.0350 1417384800 0.0350 1417392000 0.0350 1417399200 0.0350 1417406400 0.0350 1417413600 0.0350 1417420800 0.0350 1417428000 0.0350 1417435200 0.0350 1417442400 0.0350 1417449600 0.0350 1417456800 0.0350 1417464000 0.0350 1417471200 0.0350 1417478400 0.0349 1417485600 0.0350 1417492800 0.0350 1417500000 0.0349 1417507200 0.0350 1417514400 0.0349 1417521600 0.0349 1417528800 0.0349 1417536000 0.0349 1417543200 0.0349 1417550400 0.0349 1417557600 0.0349 1417564800 0.0349 1417572000 0.0349 1417579200 0.0349 1417586400 0.0349 1417593600 0.0349 1417600800 0.0349 1417608000 0.0349 1417615200 0.0349 1417622400 0.0349 1417629600 0.0348 1417636800 0.0348 1417644000 0.0348 1417651200 0.0348 1417658400 0.0348 1417665600 0.0348 1417672800 0.0348 1417680000 0.0348 1417687200 0.0348 1417694400 0.0348 1417701600 0.0348 1417708800 0.0348 1417716000 0.0348 1417723200 0.0348 1417730400 0.0348 1417737600 0.0348 1417744800 0.0348 1417752000 0.0348 1417759200 0.0348 1417766400 0.0348 1417773600 0.0348 1417780800 0.0348 1417788000 0.0347 1417795200 0.0348 1417802400 0.0347 1417809600 0.0347 1417816800 0.0347 1417824000 0.0347 1417831200 0.0347 1417838400 0.0347 1417845600 0.0347 1417852800 0.0348 1417860000 0.0348 1417867200 0.0347 1417874400 0.0348 1417881600 0.0348 1417888800 0.0347 1417896000 0.0347 1417903200 0.0347 1417910400 0.0347 1417917600 0.0347 1417924800 0.0347 1417932000 0.0347 1417939200 0.0347 1417946400 0.0347 1417953600 0.0348 1417960800 0.0347 1417968000 0.0347 1417975200 0.0347 1417982400 0.0348 1417989600 0.0347 1417996800 0.0347 1418004000 0.0347 1418011200 0.0348 1418018400 0.0347 1418025600 0.0347 1418032800 0.0347 1418040000 0.0347 1418047200 0.0347 1418054400 0.0347 1418061600 0.0347 1418068800 0.0347 1418076000 0.0347 1418083200 0.0348 1418090400 0.0348 1418097600 0.0348 1418104800 0.0348 1418112000 0.0348 1418119200 0.0348 1418126400 0.0348 1418133600 0.0347 1418140800 0.0348 1418148000 0.0347 1418155200 0.0348 1418162400 0.0347 1418169600 0.0347 1418176800 0.0347 1418184000 0.0347 1418191200 0.0347 1418198400 0.0347 1418205600 0.0347 1418212800 0.0346 1418220000 0.0346 1418227200 0.0346 1418234400 0.0346 1418241600 0.0347 1418248800 0.0347 1418256000 0.0346 1418263200 0.0346 1418270400 0.0346 1418277600 0.0346 1418284800 0.0347 1418292000 0.0346 1418299200 0.0346 1418306400 0.0346 1418313600 0.0345 1418320800 0.0345 1418328000 0.0345 1418335200 0.0345 1418342400 0.0345 1418349600 0.0345 1418356800 0.0345 1418364000 0.0345 1418371200 0.0345 1418378400 0.0345 1418385600 0.0345 1418392800 0.0344 1418400000 0.0345 1418407200 0.0345 1418414400 0.0345 1418421600 0.0345 1418428800 0.0345 1418436000 0.0345 1418443200 0.0345 1418450400 0.0345 1418457600 0.0345 1418464800 0.0345 1418472000 0.0345 1418479200 0.0345 1418486400 0.0345 1418493600 0.0345 1418500800 0.0345 1418508000 0.0345 1418515200 0.0345 1418522400 0.0345 1418529600 0.0345 1418536800 0.0345 1418544000 0.0345 1418551200 0.0345 1418558400 0.0345 1418565600 0.0345 1418572800 0.0345 1418580000 0.0345 1418587200 0.0345 1418594400 0.0345 1418601600 0.0345 1418608800 0.0345 1418616000 0.0345 1418623200 0.0345 1418630400 0.0345 1418637600 0.0345 1418644800 0.0345 1418652000 0.0345 1418659200 0.0345 1418666400 0.0344 1418673600 0.0345 1418680800 0.0344 1420214400 0.0344 1420221600 0.0344 1420228800 0.0344 1420236000 0.0344 1420243200 0.0344 1420250400 0.0344 1420257600 0.0344 1420264800 0.0344 1420272000 0.0344 1420279200 0.0344 1420286400 0.0344 1420293600 0.0344 1420300800 0.0344 1420308000 0.0344 1420315200 0.0344 1420322400 0.0344 1420329600 0.0344 1420336800 0.0344 1420344000 0.0344 1420351200 0.0344 1420358400 0.0344 1420365600 0.0344 1420372800 0.0345 1420380000 0.0345 1420387200 0.0345 1420394400 0.0344 1420401600 0.0344 1420408800 0.0344 1420416000 0.0344 1420423200 0.0344 1420430400 0.0344 1420437600 0.0345 1420444800 0.0345 1420452000 0.0345 1420459200 0.0345 1420466400 0.0345 1420473600 0.0345 1420480800 0.0345 1420488000 0.0345 1420495200 0.0345 1420502400 0.0345 1420509600 0.0345 1420516800 0.0345 1420524000 0.0345 1420531200 0.0345 1420538400 0.0344 1420545600 0.0344 1420552800 0.0344 1420560000 0.0345 1420567200 0.0345 1420574400 0.0345 1420581600 0.0344 1420588800 0.0345 1420596000 0.0344 1420603200 0.0345 1420610400 0.0344 1420617600 0.0344 1420624800 0.0344 1420632000 0.0345 1420639200 0.0345 1420646400 0.0345 1420653600 0.0345 1420660800 0.0344 1420668000 0.0344 1420675200 0.0345 1420682400 0.0344 1420689600 0.0345 1420696800 0.0344 1420704000 0.0344 1420711200 0.0344 1420718400 0.0344 1420725600 0.0344 1420732800 0.0344 1420740000 0.0344 1420747200 0.0344 1420754400 0.0344 1420761600 0.0344 1420768800 0.0344 1420776000 0.0344 1420783200 0.0344 1420790400 0.0344 1420797600 0.0344 1420804800 0.0344 1420812000 0.0344 1420819200 0.0442 1420826400 0.0442 1420833600 0.0442 1420840800 0.0442 1420848000 0.0442 1420855200 0.0442 1420862400 0.0442 1420869600 0.0442 1420876800 0.0442 1420884000 0.0443 1420891200 0.0443 1420898400 0.0443 1420905600 0.0443 1420912800 0.0442 1420920000 0.0443 1420927200 0.0442 1420934400 0.0443 1420941600 0.0443 1420948800 0.0443 1420956000 0.0442 1420963200 0.0443 1420970400 0.0443 1420977600 0.0443 1420984800 0.0443 1420992000 0.0443 1420999200 0.0442 1421006400 0.0442 1421013600 0.0442 1421028000 0.0442 1421035200 0.0441 1421042400 0.0441 1421049600 0.0441 1421056800 0.0441 1421064000 0.0441 1421071200 0.0441 1421078400 0.0442 1421085600 0.0441 1421092800 0.0441 1421100000 0.0441 1421107200 0.0441 1421114400 0.0441 1421121600 0.0441 1421128800 0.0441 1421136000 0.0441 1421143200 0.0441 1421150400 0.0441 1421157600 0.0441 1421164800 0.0441 1421172000 0.0441 1421179200 0.0441 1421186400 0.0441 1421193600 0.0441 1421200800 0.0441 1421208000 0.0441 1421215200 0.0440 1421222400 0.0441 1421229600 0.0440 1421236800 0.0441 1421244000 0.0441 1421251200 0.0441 1421258400 0.0440 1421265600 0.0440 1421272800 0.0440 1421280000 0.0441 1421287200 0.0440 1421294400 0.0441 1421301600 0.0440 1421308800 0.0441 1421316000 0.0440 1421323200 0.0440 1421330400 0.0440 1421337600 0.0440 1421344800 0.0440 1421352000 0.0440 1421359200 0.0440 1421366400 0.0440 1421424000 0.0440 1421431200 0.0440 1421438400 0.0440 1421445600 0.0440 1421452800 0.0441 1421460000 0.0440 1421467200 0.0440 1421474400 0.0440 1421481600 0.0440 1421488800 0.0440 1421496000 0.0440 1421503200 0.0440 1421510400 0.0440 1421517600 0.0440 1421524800 0.0440 1421532000 0.0440 1421539200 0.0440 1421546400 0.0440 1421553600 0.0440 1421560800 0.0440 1421568000 0.0440 1421575200 0.0440 1421582400 0.0440 1421589600 0.0440 1421596800 0.0440 1421604000 0.0440 1421611200 0.0440 1421618400 0.0440 1421625600 0.0440 1421632800 0.0440 1421640000 0.0440 1421647200 0.0440 1421654400 0.0440 1421661600 0.0440 1421668800 0.0440 1421683200 0.0440 1421690400 0.0439 1421697600 0.0440 1421704800 0.0439 1421712000 0.0440 1421719200 0.0439 1421726400 0.0440 1421733600 0.0439 1421740800 0.0439 1421748000 0.0439 1421755200 0.0439 1421762400 0.0439 1421769600 0.0439 1421776800 0.0439 1421784000 0.0439 1421791200 0.0438 1421798400 0.0439 1421805600 0.0438 1421812800 0.0437 1421820000 0.0437 1421827200 0.0438 1421834400 0.0438 1421841600 0.0438 1421848800 0.0437 1421856000 0.0437 1421863200 0.0438 1421870400 0.0438 1421877600 0.0437 1421884800 0.0438 1422864000 0.0435 1422871200 0.0436 1422871200 0.0436 1422878400 0.0436 1422885600 0.0435 1422892800 0.0436 1422900000 0.0435 1422907200 0.0435 1422914400 0.0435 1422921600 0.0436 1422928800 0.0436 1422936000 0.0436 1422943200 0.0436 1422950400 0.0436 1422957600 0.0435 1422964800 0.0435 1422972000 0.0435 1422979200 0.0436 1422986400 0.0435 1422993600 0.0435 1423000800 0.0435 1423008000 0.0435 1423015200 0.0435 1423022400 0.0435 1423029600 0.0434 1423036800 0.0435 1423044000 0.0435 1423051200 0.0435 1423058400 0.0435 1423065600 0.0435 1423072800 0.0435 1423080000 0.0435 1423087200 0.0435 1423094400 0.0435 1423101600 0.0435 1423108800 0.0434 1423116000 0.0434 1423123200 0.0434 1423130400 0.0434 1423137600 0.0434 1423144800 0.0434 1423152000 0.0434 1423159200 0.0434 1423166400 0.0433 1423173600 0.0434 1423180800 0.0433 1423188000 0.0433 1423195200 0.0434 1423202400 0.0434 1423209600 0.0434 1423216800 0.0434 1423224000 0.0434 1423231200 0.0433 1423238400 0.0434 1423245600 0.0433 1423252800 0.0433 1423260000 0.0434 1423267200 0.0433 1423274400 0.0433 1423281600 0.0433 1423288800 0.0433 1423296000 0.0433 1423303200 0.0433 1423310400 0.0433 1423317600 0.0433 1423324800 0.0433 1423332000 0.0433 1423339200 0.0433 1423346400 0.0433 1423353600 0.0433 1423360800 0.0433 1423368000 0.0433 1423375200 0.0433 1423382400 0.0433 1423389600 0.0433 1423396800 0.0433 1423404000 0.0433 1423411200 0.0433 1423418400 0.0433 1423425600 0.0433 1423432800 0.0433 1423440000 0.0433 1423447200 0.0433 1423454400 0.0433 1423461600 0.0433 1423468800 0.0433 1423476000 0.0433 1423483200 0.0433 1423490400 0.0433 1423497600 0.0433 1423504800 0.0433 1423512000 0.0433 1423519200 0.0433 1423526400 0.0433 1423533600 0.0433 1423540800 0.0433 1423548000 0.0432 1423555200 0.0433 1423562400 0.0433 1423569600 0.0432 1423576800 0.0433 1423584000 0.0433 1423591200 0.0432 1423598400 0.0433 1423605600 0.0432 1423612800 0.0433 1423620000 0.0433 1423627200 0.0433 1423634400 0.0433 1423641600 0.0433 1423648800 0.0432 1423656000 0.0432 1423663200 0.0432 1423670400 0.0433 1423677600 0.0433 1423684800 0.0432 1423692000 0.0433 1423699200 0.0433 1423706400 0.0433 1423713600 0.0432 1423720800 0.0432 1423728000 0.0433 1423735200 0.0432 1423742400 0.0432 1423749600 0.0432 1423756800 0.0432 1423764000 0.0432 1423771200 0.0432 1423778400 0.0432 1423785600 0.0432 1423792800 0.0432 1423800000 0.0432 1423807200 0.0432 1423814400 0.0433 1423821600 0.0433 1423828800 0.0433 1423836000 0.0432 1423843200 0.0432 1423850400 0.0432 1423857600 0.0432 1423864800 0.0432 1423872000 0.0432 1423879200 0.0432 1423886400 0.0432 1423893600 0.0432 1423900800 0.0432 1423908000 0.0432 1423915200 0.0432 1423922400 0.0432 1423929600 0.0432 1423936800 0.0432 1423944000 0.0432 1423951200 0.0432 1423958400 0.0433 1423965600 0.0432 1423972800 0.0433 1423980000 0.0432 1423987200 0.0433 1423994400 0.0432 1424001600 0.0432 1424008800 0.0432 1424016000 0.0432 1424023200 0.0432 1424030400 0.0432 1424037600 0.0432 1424044800 0.0432 1424052000 0.0432 1424059200 0.0433 1424066400 0.0432 1424073600 0.0432 1424080800 0.0432 1424088000 0.0432 1424095200 0.0432 1424102400 0.0432 1424109600 0.0432 1424116800 0.0432 1424124000 0.0432 1424131200 0.0432 1424138400 0.0432 1424145600 0.0432 1424152800 0.0432 1424160000 0.0432 1424167200 0.0432 1424174400 0.0432 1424181600 0.0432 1424188800 0.0432 1424196000 0.0431 1424203200 0.0432 1424210400 0.0431 1424217600 0.0431 1424224800 0.0431 1424232000 0.0432 1424239200 0.0431 1424246400 0.0431 1424253600 0.0431 1424260800 0.0432 1424268000 0.0431 1424275200 0.0431 1424282400 0.0431 1424289600 0.0431 1424296800 0.0431 1424304000 0.0431 1424311200 0.0431 1424318400 0.0431 1424325600 0.0432 1424332800 0.0432 1424340000 0.0431 1424347200 0.0431 1424354400 0.0430 1424361600 0.0431 1424368800 0.0431 1424376000 0.0431 1424383200 0.0431 1424390400 0.0431 1424397600 0.0431 1424404800 0.0431 1424412000 0.0430 1424419200 0.0431 1424426400 0.0431 1424433600 0.0431 1424440800 0.0430 1424448000 0.0431 1424455200 0.0430 1424462400 0.0431 1424469600 0.0431 1424476800 0.0431 1424484000 0.0430 1424491200 0.0431 1424498400 0.0430 1424505600 0.0383 1424512800 0.0430 1424520000 0.0431 1424527200 0.0430 1424534400 0.0430 1424541600 0.0431 1424548800 0.0430 1424556000 0.0431 1424563200 0.0430 1424570400 0.0430 1424577600 0.0430 1424584800 0.0430 1424592000 0.0430 1424599200 0.0430 1424606400 0.0430 1424613600 0.0431 1424620800 0.0431 1424628000 0.0430 1424635200 0.0431 1424642400 0.0430 1424649600 0.0431 1424656800 0.0430 1424664000 0.0430 1424671200 0.0430 1424678400 0.0430 1424685600 0.0430 1424692800 0.0430 1424700000 0.0430 1424707200 0.0431 1424714400 0.0430 1424721600 0.0430 1424728800 0.0431 1424736000 0.0430 1424743200 0.0430 1424750400 0.0430 1424757600 0.0430 1424764800 0.0430 1424772000 0.0429 1424779200 0.0429 1424786400 0.0429 1424793600 0.0430 1424800800 0.0430 1424808000 0.0435 1424815200 0.0430 1424822400 0.0429 1424829600 0.0429 1424836800 0.0430 1424844000 0.0429 1424851200 0.0428 1424858400 0.0428 1424865600 0.0428 1424872800 0.0428 1424880000 0.0428 1424887200 0.0428 1424894400 0.0428 1424901600 0.0427 1424908800 0.0427 1424916000 0.0427 1424923200 0.0427 1424930400 0.0427 1424937600 0.0427 1424944800 0.0427 1424952000 0.0427 1424959200 0.0426 1424966400 0.0426 1424973600 0.0426 1424980800 0.0426 1424988000 0.0427 1424995200 0.0427 1425002400 0.0426 1425009600 0.0426 1425016800 0.0426 1425024000 0.0426 1425031200 0.0420 1425038400 0.0426 1425045600 0.0426 1425052800 0.0426 1425060000 0.0426 1425067200 0.0426 1425074400 0.0426 1425081600 0.0426 1425088800 0.0426 1425096000 0.0426 1425103200 0.0427 1425110400 0.0427 1425117600 0.0427 1425124800 0.0428 1425132000 0.0428 1425139200 0.0428 1425146400 0.0426 1425153600 0.0427 1425160800 0.0426 1425175200 0.0426 1425168000 0.0426 1425182400 0.0427 1425189600 0.0427 1425196800 0.0427 1425204000 0.0427 1425211200 0.0427 1425218400 0.0427 1425225600 0.0427 1425232800 0.0427 1425240000 0.0427 1425247200 0.0426 1425254400 0.0427 1425261600 0.0427 1425268800 0.0427 1425276000 0.0427 1425283200 0.0427 1425290400 0.0427 1425297600 0.0427 1425304800 0.0427 1425312000 0.0427 1425319200 0.0427 1425326400 0.0427 1425333600 0.0427 1425340800 0.0427 1425348000 0.0429 1425355200 0.0427 1425362400 0.0427 1425369600 0.0427 1425376800 0.0427 1425384000 0.0427 1425391200 0.0428 1425398400 0.0427 1425405600 0.0426 1425412800 0.0427 1425420000 0.0426 1425427200 0.0426 1425434400 0.0426 1425456000 0.0427 1425463200 0.0426 1425470400 0.0427 1425477600 0.0427 1425484800 0.0427 1425492000 0.0427 1425499200 0.0427 1425506400 0.0426 1425513600 0.0427 1425520800 0.0427 1425528000 0.0426 1425535200 0.0427 1425542400 0.0427 1425549600 0.0427 1425556800 0.0426 1425564000 0.0426 1425571200 0.0426 1425578400 0.0426 1425585600 0.0426 1425592800 0.0426 1425600000 0.0426 1425607200 0.0426 1425614400 0.0426 1425621600 0.0426 1425628800 0.0426 1425636000 0.0427 1425643200 0.0426 1425650400 0.0426 1425657600 0.0426 1425664800 0.0426 1425672000 0.0426 1425679200 0.0426 1425686400 0.0426 1425693600 0.0425 1425700800 0.0426 1425708000 0.0425 1425715200 0.0426 1425722400 0.0426 1425729600 0.0426 1425736800 0.0426 1425744000 0.0426 1425751200 0.0425 1425758400 0.0426 1425765600 0.0425 1425772800 0.0425 1425780000 0.0425 1425787200 0.0426 1425794400 0.0425 1425801600 0.0425 1425808800 0.0425 1425816000 0.0425 1425823200 0.0425 1425830400 0.0425 1425837600 0.0425 1425844800 0.0425 1425852000 0.0425 1425859200 0.0425 1425866400 0.0426 1425873600 0.0426 1425880800 0.0425 1425888000 0.0426 1425895200 0.0426 1425902400 0.0426 1425909600 0.0426 1425916800 0.0426 1425924000 0.0425 1425931200 0.0425 1425938400 0.0425 1425945600 0.0425 1425952800 0.0425 1425960000 0.0425 1425967200 0.0425 1425974400 0.0425 1425981600 0.0425 1425988800 0.0425 1425996000 0.0425 1426003200 0.0426 1426010400 0.0425 1426017600 0.0425 1426024800 0.0424 1426032000 0.0424 1426039200 0.0424 1426046400 0.0424 1426053600 0.0424 1426060800 0.0424 1426068000 0.0424 1426075200 0.0424 1426082400 0.0424 1426089600 0.0424 1426096800 0.0423 1426104000 0.0422 1426111200 0.0422 1426118400 0.0422 1426125600 0.0422 1426132800 0.0422 1426140000 0.0422 1426147200 0.0422 1426154400 0.0422 1426161600 0.0422 1426168800 0.0422 1426176000 0.0422 1426183200 0.0422 1426190400 0.0421 1426197600 0.0421 1426204800 0.0422 1426212000 0.0422 1426219200 0.0422 1426226400 0.0422 1426233600 0.0422 1426240800 0.0422 1426248000 0.0422 1426255200 0.0422 1426262400 0.0422 1426269600 0.0422 1426276800 0.0422 1426284000 0.0422 1426291200 0.0422 1426298400 0.0422 1426305600 0.0422 1426312800 0.0422 1426320000 0.0422 1426327200 0.0422 1426334400 0.0422 1426341600 0.0422 1426348800 0.0422 1426356000 0.0422 1426363200 0.0422 1426370400 0.0422 1426377600 0.0422 1426384800 0.0422 1426392000 0.0422 1426399200 0.0422 1426406400 0.0422 1426413600 0.0422 1426420800 0.0422 1426428000 0.0422 1426435200 0.0422 1426442400 0.0422 1426449600 0.0422 1426456800 0.0422 1426464000 0.0422 1426471200 0.0422 1426478400 0.0422 1426485600 0.0422 1426492800 0.0422 1426500000 0.0422 1426507200 0.0423 1426514400 0.0422 1426521600 0.0422 1426528800 0.0421 1426536000 0.0422 1426543200 0.0422 1426550400 0.0422 1426557600 0.0422 1426564800 0.0421 1426572000 0.0422 1426579200 0.0422 1426586400 0.0421 1426593600 0.0422 1426600800 0.0422 1426608000 0.0422 1426615200 0.0422 1426622400 0.0422 1426629600 0.0422 1426636800 0.0422 1426644000 0.0422 1426651200 0.0422 1426658400 0.0422 1426665600 0.0422 1426672800 0.0422 1426680000 0.0422 1426687200 0.0422 1426694400 0.0422 1426701600 0.0422 1426708800 0.0422 1426716000 0.0422 1426723200 0.0422 1426730400 0.0422 1426737600 0.0422 1426744800 0.0422 1426752000 0.0421 1426759200 0.0421 1426766400 0.0422 1426773600 0.0421 1426780800 0.0422 1426788000 0.0422 1426795200 0.0422 1426802400 0.0422 1426809600 0.0422 1426816800 0.0421 1426824000 0.0421 1426831200 0.0421 1426838400 0.0421 1426845600 0.0415 1426852800 0.0415 1426860000 0.0415 1426867200 0.0415 1426874400 0.0415 1426881600 0.0415 1426888800 0.0415 1426896000 0.0415 1426903200 0.0415 1426910400 0.0415 1426917600 0.0415 1426924800 0.0415 1426932000 0.0415 1426939200 0.0415 1426946400 0.0415 1426953600 0.0415 1426960800 0.0415 1426968000 0.0415 1426975200 0.0415 1426982400 0.0415 1426989600 0.0415 1426996800 0.0415 1427004000 0.0415 1427011200 0.0415 1427018400 0.0415 1427025600 0.0415 1427032800 0.0415 1427040000 0.0415 1427047200 0.0415 1427054400 0.0415 1427061600 0.0415 1427068800 0.0415 1427076000 0.0415 1427083200 0.0415 1427090400 0.0415 1427097600 0.0415 1427104800 0.0415 1427112000 0.0415 1427119200 0.0414 1427126400 0.0414 1427133600 0.0414 1427140800 0.0414 1427148000 0.0414 1427155200 0.0414 1427162400 0.0414 1427169600 0.0414 1427176800 0.0414 1427184000 0.0414 1427191200 0.0414 1427198400 0.0414 1427205600 0.0413 1427212800 0.0414 1427220000 0.0419 1427227200 0.0414 1427234400 0.0413 1427241600 0.0413 1427248800 0.0414 1427256000 0.0413 1427263200 0.0414 1427270400 0.0414 1427277600 0.0414 1427284800 0.0414 1427292000 0.0413 1427299200 0.0413 1427306400 0.0413 1427313600 0.0414 1427320800 0.0414 1427328000 0.0414 1427335200 0.0414 1427342400 0.0414 1427349600 0.0414 1427356800 0.0414 1427364000 0.0414 1427371200 0.0413 1427378400 0.0414 1427385600 0.0414 1427392800 0.0413 1427400000 0.0414 1427407200 0.0413 1427414400 0.0413 1427421600 0.0413 1427428800 0.0413 1427436000 0.0413 1427443200 0.0413 1427450400 0.0413 1427457600 0.0413 1427464800 0.0413 1427472000 0.0413 1427479200 0.0413 1427486400 0.0413 1427493600 0.0413 1427500800 0.0413 1427508000 0.0413 1427515200 0.0414 1427522400 0.0413 1427529600 0.0413 1427536800 0.0413 1427544000 0.0413 1427551200 0.0413 1427558400 0.0413 1427565600 0.0413 1427572800 0.0413 1427580000 0.0413 1427587200 0.0413 1427594400 0.0413 1427601600 0.0413 1427608800 0.0413 1427616000 0.0413 1427623200 0.0413 1427630400 0.0413 1427637600 0.0413 1427644800 0.0413 1427652000 0.0413 1427659200 0.0413 1427666400 0.0413 1427673600 0.0413 1427680800 0.0413 1427688000 0.0413 1427695200 0.0418 1427702400 0.0413 1427709600 0.0413 1427716800 0.0413 1427724000 0.0413 1427731200 0.0413 1427738400 0.0413 1427745600 0.0413 1427752800 0.0414 1427760000 0.0413 1427767200 0.0413 1427774400 0.0412 1427781600 0.0412 1427788800 0.0413 1427796000 0.0412 1427803200 0.0413 1427810400 0.0413 1427817600 0.0413 1427824800 0.0412 1427832000 0.0413 1427839200 0.0412 1427853600 0.0412 1427846400 0.0414 1427860800 0.0413 1427868000 0.0413 1427875200 0.0413 1427882400 0.0412 1427889600 0.0413 1427896800 0.0412 1427904000 0.0413 1427911200 0.0413 1427918400 0.0413 1427925600 0.0412 1427932800 0.0412 1427940000 0.0413 1427947200 0.0413 1427954400 0.0412 1427961600 0.0413 1427968800 0.0412 1427976000 0.0413 1427983200 0.0413 1427990400 0.0412 1427997600 0.0413 1428004800 0.0412 1428012000 0.0412 1428019200 0.0413 1428026400 0.0412 1428033600 0.0412 1428040800 0.0413 1428048000 0.0413 1428055200 0.0413 1428062400 0.0413 1428069600 0.0413 1428076800 0.0413 1428084000 0.0413 1428091200 0.0413 1428098400 0.0412 1428105600 0.0413 1428112800 0.0413 1428120000 0.0413 1428127200 0.0413 1428134400 0.0413 1428141600 0.0413 1428148800 0.0413 1428156000 0.0412 1428163200 0.0412 1428170400 0.0412 1428177600 0.0413 1428184800 0.0412 1428192000 0.0413 1428199200 0.0412 1428206400 0.0413 1428213600 0.0412 1428220800 0.0413 1428228000 0.0412 1428235200 0.0413 1428242400 0.0413 1428249600 0.0413 1428256800 0.0412 1428264000 0.0413 1428271200 0.0412 1428278400 0.0412 1428285600 0.0412 1428292800 0.0412 1428300000 0.0413 1428307200 0.0412 1428314400 0.0412 1428321600 0.0412 1428328800 0.0412 1428336000 0.0412 1428343200 0.0412 1428350400 0.0412 1428357600 0.0412 1428364800 0.0412 1428372000 0.0412 1428379200 0.0412 1428386400 0.0412 1428393600 0.0413 1428400800 0.0412 1428408000 0.0412 1428415200 0.0412 1428422400 0.0413 1428429600 0.0412 1428436800 0.0412 1428444000 0.0412 1428451200 0.0412 1428458400 0.0412 1428465600 0.0412 1428472800 0.0412 1428480000 0.0412 1428487200 0.0412 1428494400 0.0412 1428501600 0.0412 1428508800 0.0412 1428516000 0.0412 1428523200 0.0413 1428530400 0.0412 1428537600 0.0412 1428544800 0.0412 1428552000 0.0412 1428559200 0.0412 1428566400 0.0412 1428573600 0.0412 1428580800 0.0412 1428588000 0.0411 1428595200 0.0412 1428602400 0.0412 1428609600 0.0412 1428616800 0.0412 1428624000 0.0412 1428631200 0.0412 1428638400 0.0411 1428645600 0.0412 1428652800 0.0412 1428660000 0.0412 1428667200 0.0412 1428674400 0.0412 1428681600 0.0412 1428688800 0.0412 1428696000 0.0412 1428703200 0.0412 1428710400 0.0412 1428717600 0.0411 1428724800 0.0412 1428732000 0.0411 1428739200 0.0412 1428746400 0.0412 1428753600 0.0412 1428760800 0.0412 1428768000 0.0412 1428775200 0.0411 1428782400 0.0412 1428789600 0.0411 1428796800 0.0412 1428804000 0.0411 1428811200 0.0412 1428818400 0.0411 1428825600 0.0412 1428832800 0.0412 1428840000 0.0411 1428847200 0.0411 1428854400 0.0411 1428861600 0.0411 1428868800 0.0411 1428876000 0.0411 1428883200 0.0411 1428890400 0.0411 1428897600 0.0411 1428904800 0.0411 1428912000 0.0411 1428919200 0.0411 1428926400 0.0411 1428933600 0.0411 1428940800 0.0411 1428948000 0.0411 1428955200 0.0411 1428962400 0.0411 1428969600 0.0411 1428976800 0.0411 1428984000 0.0411 1428991200 0.0411 1428998400 0.0411 1429005600 0.0411 1429012800 0.0411 1429020000 0.0416 1429027200 0.0416 1429034400 0.0416 1429041600 0.0416 1429048800 0.0416 1429056000 0.0416 1429063200 0.0416 1429070400 0.0416 1429077600 0.0416 1429084800 0.0417 1429092000 0.0416 1429099200 0.0416 1429106400 0.0416 1429113600 0.0416 1429120800 0.0416 1429128000 0.0416 1429135200 0.0416 1429142400 0.0416 1429149600 0.0415 1429156800 0.0415 1429164000 0.0416 1429171200 0.0416 1429178400 0.0416 1429185600 0.0416 1429192800 0.0416 1429200000 0.0415 1429207200 0.0416 1429214400 0.0416 1429221600 0.0415 1429228800 0.0415 1429236000 0.0415 1429243200 0.0415 1429250400 0.0415 1429257600 0.0415 1429264800 0.0415 1429272000 0.0414 1429279200 0.0414 1429286400 0.0414 1429293600 0.0414 1429300800 0.0415 1429308000 0.0414 1429315200 0.0414 1429322400 0.0415 1429329600 0.0414 1429336800 0.0414 1429344000 0.0414 1429351200 0.0415 1429358400 0.0415 1429365600 0.0414 1429372800 0.0415 1429380000 0.0415 1429387200 0.0415 1429394400 0.0415 1429401600 0.0415 1429408800 0.0415 1429416000 0.0415 1429423200 0.0415 1429430400 0.0415 1429437600 0.0415 1429444800 0.0415 1429452000 0.0415 1429459200 0.0415 1429466400 0.0415 1429473600 0.0415 1429480800 0.0414 1429488000 0.0415 1429495200 0.0414 1429502400 0.0414 1429509600 0.0414 1429516800 0.0414 1429524000 0.0414 1429531200 0.0414 1429538400 0.0414 1429545600 0.0414 1429552800 0.0414 1429560000 0.0414 1429567200 0.0414 1429574400 0.0414 1429581600 0.0414 1429588800 0.0414 1429596000 0.0414 1429603200 0.0414 1429610400 0.0414 1429617600 0.0414 1429624800 0.0414 1429632000 0.0413 1429639200 0.0414 1429646400 0.0414 1429653600 0.0415 1429660800 0.0414 1429668000 0.0414 1429675200 0.0414 1429682400 0.0413 1429689600 0.0414 1429696800 0.0413 1429704000 0.0413 1429711200 0.0413 1429718400 0.0413 1429725600 0.0413 1429732800 0.0413 1429740000 0.0413 1429747200 0.0413 1429754400 0.0413 1429761600 0.0413 1429768800 0.0414 1429776000 0.0415 1429783200 0.0415 1429790400 0.0415 1429797600 0.0415 1429804800 0.0415 1429812000 0.0414 1429819200 0.0414 1429826400 0.0414 1429833600 0.0415 1429840800 0.0415 1429848000 0.0415 1429855200 0.0415 1429862400 0.0415 1429869600 0.0415 1429876800 0.0415 1429884000 0.0415 1429891200 0.0414 1429898400 0.0414 1429905600 0.0415 1429912800 0.0414 1429920000 0.0414 1429927200 0.0414 1429934400 0.0414 1429941600 0.0414 1429948800 0.0414 1429956000 0.0414 1429963200 0.0414 1429970400 0.0414 1429977600 0.0414 1429984800 0.0414 1429992000 0.0414 1429999200 0.0414 1430006400 0.0414 1430013600 0.0413 1430020800 0.0414 1430028000 0.0413 1430035200 0.0414 1430042400 0.0413 1430049600 0.0413 1430056800 0.0414 1430064000 0.0414 1430071200 0.0414 1430078400 0.0413 1430085600 0.0413 1430092800 0.0414 1430100000 0.0413 1430107200 0.0413 1430114400 0.0413 1430121600 0.0413 1430128800 0.0413 1430136000 0.0413 1430143200 0.0413 1430150400 0.0413 1430157600 0.0413 1430164800 0.0413 1430172000 0.0413 1430179200 0.0413 1430186400 0.0413 1430193600 0.0413 1430200800 0.0413 1430208000 0.0413 1430215200 0.0413 1430222400 0.0413 1430229600 0.0413 1430236800 0.0414 1430244000 0.0414 1430251200 0.0414 1430258400 0.0413 1430265600 0.0414 1430272800 0.0413 1430280000 0.0411 1430287200 0.0413 1430294400 0.0414 1430301600 0.0413 1430308800 0.0413 1430316000 0.0413 1430323200 0.0413 1430330400 0.0412 1430337600 0.0413 1430344800 0.0413 1430352000 0.0413 1430359200 0.0412 1430366400 0.0412 1430373600 0.0412 1430380800 0.0412 1430388000 0.0412 1430395200 0.0412 1430402400 0.0413 1430409600 0.0413 1430416800 0.0412 1430424000 0.0412 1430431200 0.0412 1430445600 0.0412 1430438400 0.0412 1430452800 0.0412 1430460000 0.0412 1430467200 0.0412 1430474400 0.0412 1430481600 0.0412 1430488800 0.0412 1430496000 0.0412 1430503200 0.0412 1430510400 0.0412 1430517600 0.0412 1430524800 0.0412 1430532000 0.0412 1430539200 0.0412 1430546400 0.0412 1430553600 0.0412 1430560800 0.0412 1430568000 0.0412 1430575200 0.0412 1430582400 0.0412 1430589600 0.0412 1430596800 0.0412 1430604000 0.0412 1430611200 0.0412 1430618400 0.0412 1430625600 0.0413 1430632800 0.0413 1430640000 0.0412 1430647200 0.0412 1430654400 0.0413 1430661600 0.0413 1430668800 0.0413 1430676000 0.0413 1430683200 0.0413 1430690400 0.0412 1430697600 0.0413 1430704800 0.0412 1430712000 0.0412 1430719200 0.0412 1430726400 0.0412 1430733600 0.0412 1430740800 0.0412 1430748000 0.0412 1430755200 0.0412 1430762400 0.0412 1430769600 0.0412 1430776800 0.0412 1430784000 0.0412 1430791200 0.0412 1430798400 0.0412 1430805600 0.0412 1430812800 0.0412 1430820000 0.0412 1430827200 0.0412 1430834400 0.0412 1430841600 0.0412 1430848800 0.0412 1430856000 0.0412 1430863200 0.0411 1430870400 0.0412 1430877600 0.0411 1430884800 0.0412 1430892000 0.0412 1430899200 0.0412 1430906400 0.0412 1430913600 0.0412 1430920800 0.0411 1430928000 0.0412 1430935200 0.0412 1430942400 0.0412 1430949600 0.0411 1430956800 0.0412 1430964000 0.0411 1430971200 0.0412 1430978400 0.0411 1430985600 0.0411 1430992800 0.0411 1431000000 0.0411 1431007200 0.0411 1431014400 0.0411 1431021600 0.0410 1431028800 0.0410 1431036000 0.0410 1431043200 0.0411 1431050400 0.0411 1431057600 0.0411 1431064800 0.0410 1431072000 0.0410 1431079200 0.0410 1431086400 0.0411 1431093600 0.0410 1431100800 0.0410 1431108000 0.0410 1431115200 0.0410 1431122400 0.0365 1431129600 0.0365 1431136800 0.0365 1431144000 0.0365 1431151200 0.0364 1431158400 0.0364 1431165600 0.0365 1431172800 0.0365 1431180000 0.0364 1431187200 0.0364 1431194400 0.0365 1431201600 0.0364 1431208800 0.0364 1431216000 0.0365 1431223200 0.0364 1431230400 0.0364 1431237600 0.0364 1431244800 0.0364 1431252000 0.0365 1431259200 0.0364 1431266400 0.0365 1431273600 0.0364 1431280800 0.0364 1431288000 0.0364 1431295200 0.0364 1431302400 0.0364 1431309600 0.0365 1431316800 0.0364 1431324000 0.0364 1431331200 0.0364 1431345600 0.0364 1431352800 0.0368 1431360000 0.0365 1431367200 0.0365 1431374400 0.0366 1431381600 0.0366 1431388800 0.0366 1431396000 0.0366 1431403200 0.0366 1431410400 0.0366 1431417600 0.0366 1431424800 0.0366 1431432000 0.0366 1431439200 0.0366 1431446400 0.0367 1431453600 0.0366 1431460800 0.0371 1431468000 0.0371 1431475200 0.0370 1431482400 0.0370 1431489600 0.0370 1431496800 0.0370 1431504000 0.0370 1431511200 0.0370 1431518400 0.0370 1431525600 0.0370 1431532800 0.0370 1431540000 0.0370 1431547200 0.0370 1431554400 0.0370 1431561600 0.0370 1431568800 0.0370 1431576000 0.0370 1431583200 0.0370 1431590400 0.0370 1431597600 0.0369 1431604800 0.0369 1431612000 0.0369 1431619200 0.0369 1431626400 0.0369 1431633600 0.0369 1431640800 0.0369 1431648000 0.0369 1431655200 0.0369 1431662400 0.0369 1431669600 0.0369 1431676800 0.0369 1431684000 0.0369 1431691200 0.0369 1431698400 0.0369 1431705600 0.0369 1431712800 0.0369 1431720000 0.0369 1431727200 0.0369 1431734400 0.0369 1431741600 0.0369 1431748800 0.0369 1431756000 0.0369 1431763200 0.0369 1431770400 0.0369 1431777600 0.0369 1431784800 0.0369 1431792000 0.0369 1431799200 0.0369 1431806400 0.0369 1431813600 0.0369 1431820800 0.0369 1431828000 0.0369 1431835200 0.0369 1431842400 0.0369 1431849600 0.0369 1431856800 0.0369 1431864000 0.0369 1431871200 0.0369 1431878400 0.0369 1431885600 0.0369 1431892800 0.0369 1431900000 0.0369 1431907200 0.0369 1431914400 0.0369 1431921600 0.0369 1431928800 0.0369 1431936000 0.0369 1431943200 0.0369 1431950400 0.0369 1431957600 0.0369 1431964800 0.0369 1431972000 0.0369 1431979200 0.0369 1431986400 0.0369 1431993600 0.0369 1432000800 0.0369 1432008000 0.0368 1432015200 0.0369 1432022400 0.0369 1432029600 0.0368 1432036800 0.0369 1432044000 0.0368 1432051200 0.0368 1432058400 0.0368 1432065600 0.0368 1432072800 0.0368 1432080000 0.0368 1432087200 0.0368 1432094400 0.0368 1432101600 0.0368 1432108800 0.0368 1432116000 0.0367 1432123200 0.0368 1432130400 0.0367 1432137600 0.0367 1432144800 0.0368 1432152000 0.0368 1432159200 0.0367 1432166400 0.0368 1432173600 0.0367 1432180800 0.0367 1432188000 0.0367 1432195200 0.0367 1432202400 0.0367 1432209600 0.0367 1432216800 0.0367 1432224000 0.0367 1432231200 0.0367 1432238400 0.0367 1432245600 0.0367 1432252800 0.0367 1432260000 0.0367 1432267200 0.0367 1432274400 0.0367 1432281600 0.0367 1432288800 0.0367 1432296000 0.0367 1432303200 0.0367 1432310400 0.0367 1432317600 0.0367 1432324800 0.0367 1432332000 0.0367 1432339200 0.0367 1432346400 0.0367 1432353600 0.0367 1432360800 0.0367 1432368000 0.0367 1432375200 0.0367 1432382400 0.0367 1432389600 0.0367 1432396800 0.0367 1432404000 0.0367 1432411200 0.0367 1432418400 0.0367 1432425600 0.0367 1432432800 0.0367 1432440000 0.0367 1432447200 0.0368 1432454400 0.0367 1432461600 0.0367 1432468800 0.0368 1432476000 0.0367 1432483200 0.0367 1432490400 0.0367 1432497600 0.0367 1432504800 0.0367 1432512000 0.0367 1432519200 0.0367 1432526400 0.0367 1432533600 0.0367 1432540800 0.0367 1432548000 0.0367 1432555200 0.0367 1432562400 0.0367 1432569600 0.0367 1432576800 0.0367 1432584000 0.0367 1432591200 0.0367 1432598400 0.0367 1432605600 0.0367 1432612800 0.0367 1432620000 0.0367 1432627200 0.0367 1432634400 0.0367 1432641600 0.0367 1432648800 0.0367 1432656000 0.0367 1432663200 0.0321 1432670400 0.0367 1432677600 0.0367 1432684800 0.0367 1432692000 0.0367 1432699200 0.0367 1432706400 0.0367 1432713600 0.0366 1432720800 0.0367 1432728000 0.0367 1432735200 0.0366 1432742400 0.0367 1432749600 0.0367 1432756800 0.0366 1432764000 0.0366 1432771200 0.0367 1432778400 0.0366 1432785600 0.0366 1432792800 0.0367 1432800000 0.0366 1432807200 0.0366 1432814400 0.0366 1432821600 0.0366 1432828800 0.0366 1432836000 0.0366 1432843200 0.0365 1432850400 0.0365 1432857600 0.0366 1432864800 0.0365 1432872000 0.0366 1432879200 0.0365 1432886400 0.0365 1432893600 0.0365 1432900800 0.0366 1432908000 0.0365 1432915200 0.0365 1432922400 0.0366 1432929600 0.0366 1432936800 0.0365 1432944000 0.0366 1432951200 0.0365 1432958400 0.0365 1432965600 0.0365 1432972800 0.0365 1432980000 0.0365 1432987200 0.0365 1432994400 0.0365 1433001600 0.0365 1433008800 0.0365 1433016000 0.0365 1433023200 0.0365 1433030400 0.0366 1433037600 0.0365 1433044800 0.0365 1433052000 0.0365 1433059200 0.0365 1433066400 0.0365 1433073600 0.0365 1433080800 0.0365 1433088000 0.0366 1433095200 0.0365 1433102400 0.0366 1433109600 0.0366 1433124000 0.0365 1433116800 0.0366 1433131200 0.0366 1433138400 0.0366 1433145600 0.0366 1433152800 0.0365 1433160000 0.0366 1433167200 0.0365 1433174400 0.0366 1433181600 0.0365 1433188800 0.0366 1433196000 0.0365 1433203200 0.0365 1433210400 0.0365 1433217600 0.0365 1433224800 0.0365 1433232000 0.0365 1433239200 0.0363 1433246400 0.0363 1433253600 0.0363 1433260800 0.0363 1433268000 0.0363 1433275200 0.0363 1433282400 0.0363 1433289600 0.0363 1433296800 0.0363 1433304000 0.0363 1433311200 0.0364 1433318400 0.0364 1433325600 0.0363 1433332800 0.0363 1433340000 0.0363 1433347200 0.0363 1433354400 0.0363 1433361600 0.0364 1433368800 0.0363 1433376000 0.0363 1433383260 0.0363 1433390400 0.0363 1433397600 0.0363 1433404800 0.0363 1433412000 0.0364 1433419200 0.0365 1433426400 0.0365 1433433600 0.0364 1433440800 0.0364 1433448000 0.0365 1433455200 0.0364 1433462400 0.0364 1433469600 0.0364 1433476800 0.0364 1433484000 0.0364 1433491200 0.0364 1433498400 0.0364 1433505600 0.0364 1433512800 0.0364 1433520000 0.0364 1433527200 0.0364 1433534400 0.0364 1433541600 0.0364 1433548800 0.0364 1433556000 0.0364 1433563200 0.0364 1433570400 0.0364 1433577600 0.0364 1433584800 0.0364 1433592000 0.0364 1433599200 0.0364 1433606400 0.0364 1433613600 0.0364 1433620800 0.0364 1433628000 0.0364 1433635200 0.0364 1433642400 0.0364 1433649600 0.0364 1433656800 0.0364 1433664000 0.0364 1433671200 0.0364 1433678400 0.0364 1433685600 0.0364 1433692800 0.0364 1433700000 0.0364 1433707200 0.0364 1433714400 0.0364 1433721600 0.0364 1433728800 0.0364 1433736000 0.0364 1433743200 0.0364 1433750400 0.0364 1433757600 0.0364 1433764800 0.0364 1433772000 0.0364 1433779200 0.0364 1433786400 0.0364 1433793600 0.0364 1433800800 0.0364 1433808000 0.0364 1433815200 0.0364 1433822400 0.0364 1433829600 0.0364 1433836800 0.0364 1433844000 0.0363 1433851200 0.0364 1433858400 0.0363 1433865600 0.0363 1433872800 0.0363 1433880000 0.0363 1433887200 0.0363 1433894400 0.0364 1433901600 0.0363 1433908800 0.0363 1433916000 0.0363 1433923200 0.0364 1433930400 0.0363 1433937600 0.0363 1433944800 0.0363 1433952000 0.0363 1433959200 0.0363 1433966400 0.0363 1433973600 0.0363 1433980800 0.0363 1433988000 0.0363 1433995200 0.0363 1434002400 0.0363 1434009600 0.0363 1434016800 0.0363 1434024000 0.0363 1434031200 0.0363 1434038400 0.0363 1434045600 0.0363 1434052800 0.0363 1434060000 0.0362 1434067200 0.0363 1434074400 0.0363 1434081600 0.0363 1434088800 0.0362 1434096000 0.0362 1434103200 0.0363 1434110400 0.0363 1434117600 0.0362 1434124800 0.0362 1434132000 0.0362 1434139200 0.0363 1434146400 0.0362 1434153600 0.0362 1434160800 0.0362 1434168000 0.0363 1434175200 0.0362 1434182400 0.0362 1434189600 0.0362 1434196800 0.0363 1434204000 0.0362 1434211200 0.0362 1434218400 0.0362 1434225600 0.0362 1434232800 0.0362 1434240000 0.0363 1434247200 0.0362 1434254400 0.0363 1434261600 0.0362 1434268800 0.0362 1434276000 0.0362 1434283200 0.0362 1434290400 0.0362 1434297600 0.0362 1434304800 0.0362 1434312000 0.0362 1434319200 0.0362 1434326400 0.0362 1434333600 0.0362 1434340800 0.0362 1434348000 0.0362 1434355200 0.0362 1434362400 0.0362 1434376800 0.0362 1434384000 0.0362 1434391200 0.0362 1434398400 0.0362 1434405600 0.0362 1434412800 0.0362 1434420000 0.0362 1434427200 0.0362 1434434400 0.0362 1434441600 0.0362 1434448800 0.0362 1434456000 0.0362 1434463200 0.0362 1434470400 0.0362 1434477600 0.0362 1434484800 0.0362 1434492000 0.0362 1434499200 0.0362 1434506400 0.0362 1434513600 0.0362 1434520800 0.0362 1434528000 0.0362 1434535200 0.0362 1434542400 0.0362 1434549600 0.0362 1434556800 0.0362 1434564000 0.0362 1434571200 0.0362 1434578400 0.0362 1434585600 0.0362 1434592800 0.0362 1434600000 0.0362 1434607200 0.0362 1434614400 0.0362 1434621600 0.0362 1434628800 0.0362 1434636000 0.0361 1434643200 0.0362 1434650400 0.0361 1434657600 0.0362 1434664800 0.0361 1434672000 0.0361 1434679200 0.0362 1434686400 0.0362 1434693600 0.0362 1434700800 0.0362 1434708000 0.0362 1434715200 0.0362 1434722400 0.0361 1434729600 0.0361 1434736800 0.0361 1434744000 0.0361 1434751200 0.0361 1434758400 0.0361 1434765600 0.0361 1434772800 0.0361 1434780000 0.0361 1434787200 0.0361 1434794400 0.0361 1434801600 0.0361 1434808800 0.0361 1434816000 0.0361 1434823200 0.0361 1434830400 0.0361 1434837600 0.0361 1434844800 0.0361 1434852000 0.0361 1434859200 0.0361 1434866400 0.0361 1434873600 0.0361 1434880800 0.0361 1434888000 0.0361 1434895200 0.0361 1434902400 0.0361 1434909600 0.0361 1434916800 0.0361 1434924000 0.0361 1434931200 0.0362 1434938400 0.0361 1434945600 0.0361 1434952800 0.0361 1434960000 0.0361 1434967200 0.0361 1434974400 0.0361 1434981600 0.0361 1434988800 0.0361 1434996000 0.0361 1435003200 0.0361 1435010400 0.0361 1435017600 0.0361 1435024800 0.0361 1435032000 0.0361 1435039200 0.0361 1435046400 0.0361 1435053600 0.0359 1435060800 0.0359 1435068000 0.0359 1435075200 0.0359 1435082400 0.0359 1435089600 0.0359 1435096800 0.0359 1435104000 0.0360 1435111200 0.0359 1435118400 0.0359 1435125600 0.0359 1435132800 0.0359 1435140000 0.0359 1435147200 0.0359 1435154400 0.0359 1435161600 0.0359 1435168800 0.0359 1435176000 0.0359 1435183200 0.0359 1435190400 0.0359 1435197600 0.0358 1435204800 0.0358 1435212000 0.0358 1435219200 0.0359 1435226400 0.0358 1435233600 0.0358 1435240800 0.0358 1435248000 0.0358 1435255200 0.0358 1435262400 0.0358 1435269600 0.0358 1435276800 0.0358 1435284000 0.0358 1435291200 0.0358 1435298400 0.0358 1435305600 0.0358 1435312800 0.0358 1435320000 0.0358 1435327200 0.0358 1435334400 0.0357 1435341600 0.0357 1435348800 0.0358 1435356000 0.0357 1435363200 0.0358 1435370400 0.0357 1435377600 0.0357 1435384800 0.0357 1435392000 0.0357 1435399200 0.0357 1435406400 0.0358 1435413600 0.0358 1435420800 0.0358 1435428000 0.0357 1435435200 0.0358 1435442400 0.0357 1435449600 0.0357 1435456800 0.0357 1435464000 0.0358 1435471200 0.0357 1435478400 0.0358 1435485600 0.0357 1435492800 0.0358 1435500000 0.0357 1435507200 0.0357 1435514400 0.0357 1435521600 0.0358 1435528800 0.0357 1435536000 0.0358 1435543200 0.0358 1435550400 0.0358 1435557600 0.0357 1435564800 0.0358 1435572000 0.0357 1435579200 0.0357 1435586400 0.0357 1435593600 0.0357 1435600800 0.0357 1435608000 0.0357 1435615200 0.0357 1435622400 0.0357 1435629600 0.0357 1435636800 0.0358 1435644000 0.0358 1435651200 0.0358 1435658400 0.0357 1435665600 0.0358 1435672800 0.0357 1435680000 0.0357 1435687200 0.0357 1435694400 0.0357 1435701600 0.0357 1435708740 0.0357 1435716000 0.0357 1435708800 0.0357 1435723200 0.0358 1435730400 0.0358 1435737600 0.0358 1435744800 0.0357 1435752000 0.0357 1435759200 0.0357 1435766400 0.0356 1435773600 0.0356 1435780800 0.0356 1435788000 0.0356 1435795200 0.0357 1435802400 0.0356 1435809600 0.0356 1435816800 0.0355 1435824000 0.0357 1435831200 0.0356 1435838400 0.0356 1435845600 0.0356 1435852800 0.0356 1435860000 0.0356 1435867200 0.0356 1435874400 0.0356 1435881600 0.0356 1435888800 0.0356 1435896000 0.0356 1435903200 0.0356 1435910400 0.0356 1435917600 0.0356 1435924800 0.0356 1435932000 0.0356 1435939200 0.0356 1435946400 0.0356 1435953600 0.0356 1435960800 0.0356 1435968000 0.0356 1435975200 0.0356 1435982400 0.0356 1435989600 0.0356 1435996800 0.0356 1436004000 0.0356 1436011200 0.0356 1436018400 0.0356 1436025600 0.0356 1436032800 0.0356 1436040000 0.0356 1436047200 0.0356 1436054400 0.0356 1436061600 0.0356 1436068800 0.0356 1436076000 0.0355 1436083200 0.0356 1436090400 0.0355 1436097600 0.0356 1436104800 0.0356 1436112000 0.0356 1436119200 0.0355 1436126400 0.0356 1436133600 0.0355 1436140800 0.0356 1436148000 0.0356 1436155200 0.0356 1436162400 0.0355 1436169600 0.0356 1436176800 0.0355 1436184000 0.0356 1436191200 0.0355 1436198400 0.0356 1436205600 0.0355 1436212800 0.0355 1436220000 0.0355 1436227200 0.0355 1436234400 0.0355 1436241600 0.0355 1436248800 0.0355 1436256000 0.0355 1436263200 0.0355 1436270400 0.0355 1436277600 0.0355 1436284800 0.0355 1436292000 0.0355 1436299200 0.0355 1436306400 0.0354 1436313600 0.0355 1436320800 0.0355 1436328000 0.0355 1436335200 0.0355 1436342400 0.0355 1436349600 0.0355 1436356800 0.0355 1436364000 0.0355 1436371200 0.0355 1436378400 0.0355 1436385600 0.0355 1436392800 0.0355 1436400000 0.0355 1436407200 0.0355 1436414400 0.0355 1436421600 0.0354 1436428800 0.0354 1436436000 0.0354 1436443200 0.0355 1436450400 0.0354 1436457600 0.0350 1436464800 0.0350 1436472000 0.0350 1436479200 0.0350 1436486400 0.0350 1436493600 0.0350 1436500800 0.0350 1436508000 0.0350 1436515200 0.0350 1436522400 0.0350 1436529600 0.0350 1436536800 0.0350 1436544000 0.0350 1436551200 0.0350 1436558400 0.0350 1436565600 0.0350 1436572800 0.0350 1436580000 0.0350 1436587200 0.0350 1436594400 0.0350 1436601600 0.0350 1436608800 0.0350 1436616000 0.0350 1436623200 0.0350 1436630400 0.0351 1436637600 0.0350 1436644800 0.0351 1436652000 0.0351 1436659200 0.0351 1436666400 0.0351 1436673600 0.0350 1436680800 0.0350 1436688000 0.0350 1436695200 0.0350 1436702400 0.0350 1436709600 0.0350 1436716800 0.0350 1436724000 0.0350 1436731200 0.0351 1436738400 0.0354 1436745600 0.0355 1436752800 0.0355 1436760000 0.0355 1436767200 0.0355 1436774400 0.0355 1436781600 0.0354 1436788800 0.0355 1436796000 0.0355 1436803200 0.0355 1436810400 0.0354 1436817600 0.0355 1436824800 0.0354 1436832000 0.0355 1436839200 0.0354 1436846400 0.0354 1436853600 0.0354 1436860800 0.0354 1436868000 0.0354 1436875200 0.0354 1436882400 0.0354 1436889600 0.0354 1436896800 0.0354 1436904000 0.0354 1436911200 0.0354 1436918400 0.0354 1436925600 0.0353 1436932800 0.0354 1436940000 0.0353 1436947200 0.0398 1436954400 0.0397 1436961600 0.0398 1436968800 0.0397 1436976000 0.0398 1436983200 0.0398 1436990400 0.0398 1436997600 0.0397 1437004800 0.0398 1437012000 0.0398 1437019200 0.0398 1437026400 0.0397 1437033600 0.0398 1437040800 0.0397 1437048000 0.0397 1437055200 0.0397 1437062400 0.0397 1437069600 0.0397 1437076800 0.0397 1437084000 0.0397 1437091200 0.0397 1437098400 0.0397 1437105600 0.0397 1437112800 0.0397 1437120000 0.0397 1437127200 0.0397 1437134400 0.0397 1437141600 0.0397 1437148800 0.0397 1437156000 0.0396 1437163200 0.0397 1437170400 0.0396 1437177600 0.0396 1437184800 0.0396 1437192000 0.0396 1437199200 0.0396 1437206400 0.0396 1437213600 0.0396 1437220800 0.0396 1437228000 0.0396 1437235200 0.0396 1437242400 0.0396 1437249600 0.0396 1437256800 0.0396 1437264000 0.0396 1437271200 0.0396 1437278400 0.0396 1437285600 0.0396 1437292800 0.0396 1437300000 0.0396 1437307200 0.0396 1437314400 0.0396 1437321600 0.0396 1437328800 0.0396 1437336000 0.0396 1437343200 0.0396 1437350400 0.0396 1437357600 0.0396 1437364800 0.0396 1437372000 0.0396 1437379200 0.0396 1437386400 0.0396 1437393600 0.0396 1437400800 0.0396 1437408000 0.0396 1437415200 0.0396 1437422400 0.0396 1437429600 0.0396 1437436800 0.0396 1437444000 0.0396 1437451200 0.0396 1437458400 0.0396 1437465600 0.0396 1437472800 0.0396 1437480000 0.0396 1437487200 0.0396 1437494400 0.0396 1437501600 0.0396 1437508800 0.0396 1437516000 0.0396 1437523200 0.0396 1437530400 0.0394 1437537600 0.0394 1437544800 0.0394 1437552000 0.0394 1437559200 0.0394 1437566400 0.0395 1437573600 0.0394 1437580800 0.0394 1437588000 0.0394 1437595200 0.0394 1437602400 0.0394 1437609600 0.0394 1437616800 0.0394 1437624000 0.0394 1437631200 0.0393 1437638400 0.0394 1437645600 0.0393 1437652800 0.0394 1437660000 0.0393 1437667200 0.0392 1437674400 0.0392 1437681600 0.0392 1437688800 0.0392 1437696000 0.0392 1437703200 0.0392 1437710400 0.0392 1437717600 0.0392 1437724800 0.0393 1437732000 0.0392 1437739200 0.0392 1437746400 0.0392 1437753600 0.0392 1437760800 0.0392 1437768000 0.0392 1437775200 0.0392 1437782400 0.0392 1437789600 0.0391 1437796800 0.0392 1437804000 0.0392 1437811200 0.0392 1437818400 0.0392 1437825600 0.0392 1437832800 0.0392 1437840000 0.0392 1437847200 0.0392 1437854400 0.0392 1437861600 0.0392 1437868800 0.0392 1437876000 0.0391 1437883200 0.0392 1437890400 0.0392 1437897600 0.0392 1437904800 0.0392 1437912000 0.0392 1437919200 0.0392 1437926400 0.0392 1437933600 0.0392 1437940800 0.0392 1437948000 0.0392 1437955200 0.0392 1437962400 0.0393 1437969600 0.0392 1437976800 0.0392 1437984000 0.0392 1437991200 0.0392 1437998400 0.0393 1438005600 0.0393 1438012800 0.0393 1438020000 0.0393 1438027200 0.0393 1438034400 0.0393 1438041600 0.0393 1438048800 0.0393 1438056000 0.0393 1438063200 0.0394 1438070400 0.0394 1438077600 0.0394 1438084800 0.0394 1438092000 0.0393 1438099200 0.0393 1438106400 0.0393 1438113600 0.0393 1438120800 0.0392 1438128000 0.0393 1438135200 0.0392 1438142400 0.0393 1438149600 0.0392 1438156800 0.0393 1438164000 0.0392 1438171200 0.0392 1438178400 0.0392 1438185600 0.0392 1438192800 0.0392 1438200000 0.0393 1438207200 0.0392 1438214400 0.0393 1438221600 0.0392 1438228800 0.0392 1438236000 0.0392 1438243200 0.0393 1438250400 0.0392 1438257600 0.0392 1438264800 0.0392 1438272000 0.0392 1438279200 0.0393 1438286400 0.0393 1438293600 0.0393 1438300800 0.0393 1438308000 0.0392 1438315200 0.0392 1438322400 0.0392 1438329600 0.0392 1438336800 0.0392 1438344000 0.0392 1438351200 0.0392 1438358400 0.0392 1438365600 0.0392 1438372800 0.0392 1438380000 0.0392 1438394400 0.0392 1438387200 0.0392 1438401600 0.0392 1438408800 0.0391 1438416000 0.0392 1438423200 0.0391 1438430400 0.0392 1438437600 0.0392 1438444800 0.0391 1438452000 0.0390 1438459200 0.0390 1438466400 0.0390 1438473600 0.0390 1438480800 0.0390 1438488000 0.0390 1438495200 0.0390 1438502400 0.0390 1438509600 0.0390 1438516800 0.0390 1438524000 0.0390 1438531200 0.0392 1438538400 0.0392 1438545600 0.0391 1438552800 0.0391 1438560000 0.0391 1438567200 0.0391 1438574400 0.0391 1438581600 0.0391 1438588800 0.0391 1438596000 0.0391 1438603200 0.0391 1438610400 0.0391 1438617600 0.0391 1438624800 0.0391 1438632000 0.0391 1438639200 0.0391 1438646400 0.0391 1438653600 0.0391 1438660800 0.0391 1438668000 0.0391 1438675200 0.0392 1438682400 0.0391 1438689600 0.0391 1438696800 0.0391 1438704000 0.0391 1438711200 0.0391 1438718400 0.0391 1438725600 0.0391 1438732800 0.0391 1438740000 0.0390 1438747200 0.0391 1438754400 0.0391 1438761600 0.0392 1438768800 0.0392 1438776000 0.0391 1438783200 0.0392 1438790400 0.0392 1438797600 0.0392 1438804800 0.0392 1438812000 0.0392 1438819200 0.0392 1438826400 0.0391 1438833600 0.0391 1438840800 0.0391 1438848000 0.0391 1438855200 0.0390 1438862400 0.0391 1438869600 0.0390 1438876800 0.0390 1438884000 0.0390 1438891200 0.0390 1438898400 0.0390 1438905600 0.0390 1438912800 0.0390 1438920000 0.0390 1438927200 0.0390 1438934400 0.0390 1438941600 0.0390 1438948800 0.0390 1438956000 0.0390 1438963200 0.0390 1438970400 0.0390 1438977600 0.0391 1438984800 0.0390 1438992000 0.0391 1438999200 0.0390 1439006400 0.0391 1439013600 0.0393 1439020800 0.0391 1439028000 0.0390 1439035200 0.0390 1439042400 0.0390 1439049600 0.0391 1439056800 0.0390 1439064000 0.0391 1439071200 0.0390 1439078400 0.0391 1439085600 0.0390 1439092800 0.0391 1439100000 0.0390 1439107200 0.0390 1439114400 0.0390 1439121600 0.0390 1439128800 0.0390 1439136000 0.0390 1439143200 0.0390 1439150400 0.0390 1439157600 0.0390 1439164800 0.0390 1439172000 0.0390 1439179200 0.0390 1439186400 0.0390 1439193600 0.0390 1439200800 0.0390 1439208000 0.0390 1439215200 0.0390 1439222400 0.0391 1439229600 0.0390 1439236800 0.0391 1439244000 0.0390 1439251200 0.0391 1439258400 0.0390 1439265600 0.0390 1439272800 0.0389 1439280000 0.0390 1439287200 0.0390 1439294400 0.0390 1439301600 0.0390 1439308800 0.0390 1439316000 0.0390 1439323200 0.0390 1439330400 0.0390 1439337600 0.0390 1439344800 0.0389 1439352000 0.0390 1439359200 0.0390 1439366400 0.0390 1439373600 0.0390 1439380800 0.0390 1439388000 0.0390 1439395200 0.0390 1439402400 0.0389 1439409600 0.0390 1439416800 0.0389 1439424000 0.0390 1439431200 0.0389 1439438400 0.0390 1439445600 0.0389 1439452800 0.0390 1439460000 0.0389 1439467200 0.0390 1439474400 0.0389 1439481600 0.0389 1439488800 0.0389 1439496000 0.0389 1439503200 0.0389 1439510400 0.0389 1439517600 0.0389 1439524800 0.0389 1439532000 0.0389 1439539200 0.0389 1439546400 0.0389 1439553600 0.0389 1439560800 0.0389 1439568000 0.0389 1439575200 0.0389 1439582400 0.0389 1439589600 0.0389 1439596800 0.0389 1439604000 0.0389 1439611200 0.0389 1439618400 0.0389 1439625600 0.0389 1439632800 0.0389 1439640000 0.0389 1439647200 0.0389 1439654400 0.0389 1439661600 0.0389 1439668800 0.0389 1439676000 0.0389 1439683200 0.0389 1439690400 0.0389 1439697600 0.0389 1439704800 0.0389 1439712000 0.0389 1439719200 0.0389 1439726400 0.0389 1439733600 0.0389 1439740800 0.0389 1439748000 0.0389 1439755200 0.0389 1439762400 0.0389 1439769600 0.0389 1439776800 0.0389 1439784000 0.0389 1439791200 0.0389 1439798400 0.0389 1439805600 0.0389 1439812800 0.0389 1439820000 0.0389 1439827200 0.0389 1439834400 0.0389 1439841600 0.0389 1439848800 0.0389 1439856000 0.0389 1439863200 0.0389 1439870400 0.0389 1439877600 0.0389 1439884800 0.0389 1439892000 0.0390 1439899200 0.0390 1439906400 0.0389 1439913600 0.0390 1439920800 0.0389 1439928000 0.0389 1439935200 0.0388 1439942400 0.0388 1439949600 0.0388 1439956800 0.0388 1439964000 0.0388 1439971200 0.0388 1439978400 0.0388 1439985600 0.0388 1439992800 0.0388 1440000000 0.0388 1440007200 0.0388 1440014400 0.0388 1440021600 0.0387 1440028800 0.0388 1440036000 0.0387 1440043200 0.0387 1440050400 0.0387 1440057600 0.0387 1440064800 0.0387 1440072000 0.0387 1440079200 0.0387 1440086400 0.0387 1440093600 0.0387 1440100800 0.0387 1440108000 0.0387 1440115200 0.0387 1440122400 0.0387 1440129600 0.0387 1440136800 0.0387 1440144000 0.0387 1440151200 0.0387 1440158400 0.0387 1440165600 0.0387 1440172800 0.0387 1440180000 0.0387 1440187200 0.0387 1440194400 0.0387 1440201600 0.0387 1440208800 0.0387 1440216000 0.0387 1440223200 0.0388 1440230400 0.0387 1440237600 0.0387 1440244800 0.0387 1440252000 0.0387 1440259200 0.0387 1440266400 0.0386 1440273600 0.0387 1440280800 0.0386 1440288000 0.0387 1440295200 0.0386 1440302400 0.0387 1440309600 0.0386 1440316800 0.0387 1440324000 0.0386 1440331200 0.0387 1440338400 0.0387 1440345600 0.0387 1440352800 0.0386 1440360000 0.0387 1440367200 0.0387 1440374400 0.0387 1440381600 0.0386 1440388800 0.0387 1440396000 0.0386 1440403200 0.0386 1440410400 0.0386 1440417600 0.0386 1440424800 0.0386 1440432000 0.0386 1440439200 0.0386 1440446400 0.0386 1440453600 0.0386 1440460800 0.0386 1440468000 0.0386 1440475200 0.0386 1440482400 0.0385 1440489600 0.0385 1440496800 0.0369 1440504000 0.0386 1440511200 0.0386 1440518400 0.0386 1440525600 0.0385 1440532800 0.0385 1440540000 0.0385 1440547200 0.0385 1440554400 0.0385 1440561600 0.0385 1440568800 0.0385 1440576000 0.0385 1440583200 0.0385 1440590400 0.0385 1440597600 0.0385 1440604800 0.0385 1440612000 0.0385 1440619200 0.0385 1440626400 0.0384 1440633600 0.0385 1440640800 0.0385 1440648000 0.0385 1440655200 0.0384 1440662400 0.0384 1440669600 0.0384 1440676800 0.0384 1440684000 0.0384 1440691200 0.0385 1440698400 0.0384 1440705600 0.0385 1440712800 0.0384 1440720000 0.0384 1440727200 0.0384 1440734400 0.0384 1440741600 0.0384 1440748800 0.0385 1440756000 0.0384 1440763200 0.0384 1440770400 0.0384 1440777600 0.0384 1440784800 0.0384 1440792000 0.0384 1440799200 0.0384 1440806400 0.0384 1440813600 0.0384 1440820800 0.0384 1440828000 0.0384 1440835200 0.0384 1440842400 0.0384 1440849600 0.0384 1440856800 0.0384 1440864000 0.0384 1440871200 0.0384 1440878400 0.0384 1440885600 0.0384 1440892800 0.0384 1440900000 0.0384 1440907200 0.0384 1440914400 0.0384 1440921600 0.0384 1440928800 0.0384 1440936000 0.0384 1440943200 0.0384 1440950400 0.0384 1440957600 0.0384 1440964800 0.0384 1440972000 0.0384 1440979200 0.0384 1440986400 0.0384 1440993600 0.0384 1441000800 0.0383 1441008000 0.0384 1441015200 0.0383 1441022400 0.0383 1441029600 0.0384 1441036800 0.0383 1441044000 0.0383 1441051200 0.0383 1441058400 0.0383 1441072800 0.0383 1441065600 0.0384 1441080000 0.0384 1441087200 0.0383 1441094400 0.0384 1441101600 0.0384 1441108800 0.0384 1441116000 0.0384 1441123200 0.0384 1441130400 0.0384 1441137600 0.0384 1441144800 0.0384 1441152000 0.0384 1441159200 0.0384 1441166400 0.0384 1441173600 0.0384 1441180800 0.0384 1441188000 0.0384 1441195200 0.0384 1441202400 0.0384 1441209600 0.0384 1441216800 0.0383 1441224000 0.0383 1441231200 0.0383 1441238400 0.0383 1441245600 0.0383 1441252800 0.0383 1441260000 0.0383 1441267200 0.0383 1441274400 0.0383 1441281600 0.0383 1441288800 0.0383 1441296000 0.0383 1441303200 0.0383 1441310400 0.0383 1441317600 0.0382 1441324800 0.0383 1441332000 0.0382 1441339200 0.0383 1441346400 0.0382 1441353600 0.0383 1441368000 0.0383 1441375200 0.0384 1441382400 0.0383 1441389600 0.0383 1441396800 0.0384 1441404000 0.0383 1441411200 0.0383 1441418400 0.0383 1441425600 0.0384 1441432800 0.0383 1441440000 0.0384 1441447200 0.0383 1441454400 0.0384 1441461600 0.0384 1441468800 0.0384 1441476000 0.0384 1441483200 0.0384 1441490400 0.0383 1441497600 0.0384 1441504800 0.0383 1441512000 0.0384 1441519200 0.0383 1441526400 0.0383 1441533600 0.0383 1441540800 0.0383 1441548000 0.0383 1441555200 0.0383 1441562400 0.0383 1441569600 0.0383 1441576800 0.0383 1441584000 0.0384 1441591200 0.0383 1441598400 0.0384 1441605600 0.0384 1441612800 0.0384 1441620000 0.0383 1441627200 0.0383 1441634400 0.0383 1441641600 0.0384 1441648800 0.0383 1441656000 0.0383 1441663200 0.0383 1441670400 0.0384 1441677600 0.0383 1441684800 0.0384 1441692000 0.0384 1441699200 0.0384 1441706400 0.0384 1441713600 0.0384 1441720800 0.0384 1441728000 0.0384 1441735200 0.0384 1441742400 0.0384 1441749600 0.0384 1441756800 0.0384 1441764000 0.0384 1441771200 0.0383 1441778400 0.0383 1441785600 0.0383 1441792800 0.0383 1441800000 0.0383 1441807200 0.0383 1441814400 0.0383 1441821600 0.0383 1441828800 0.0383 1441836000 0.0383 1441843200 0.0383 1441850400 0.0383 1441857600 0.0383 1441864800 0.0383 1441872000 0.0383 1441879200 0.0383 1441886400 0.0383 1441893600 0.0383 1441900800 0.0383 1441908000 0.0383 1441915200 0.0383 1441922400 0.0383 1441929600 0.0383 1441936800 0.0383 1441944000 0.0383 1441951200 0.0383 1441958400 0.0383 1441965600 0.0382 1441972800 0.0382 1441980000 0.0382 1441987200 0.0382 1441994400 0.0382 1442001600 0.0382 1442008800 0.0382 1442016000 0.0382 1442023200 0.0382 1442030400 0.0382 1442037600 0.0382 1442044800 0.0383 1442052000 0.0382 1442059200 0.0382 1442066400 0.0382 1442073600 0.0382 1442080800 0.0382 1442088000 0.0382 1442095200 0.0382 1442102400 0.0383 1442109600 0.0382 1442116800 0.0382 1442124000 0.0383 1442131200 0.0382 1442138400 0.0382 1442145600 0.0383 1442152800 0.0382 1442160000 0.0382 1442167200 0.0382 1442174400 0.0382 1442181600 0.0382 1442188800 0.0382 1442196000 0.0382 1442203200 0.0382 1442210400 0.0382 1442217600 0.0382 1442224800 0.0382 1442232000 0.0382 1442239200 0.0382 1442246400 0.0382 1442253600 0.0381 1442260800 0.0382 1442268000 0.0381 1442275200 0.0382 1442282400 0.0381 1442289600 0.0382 1442296800 0.0381 1442304000 0.0381 1442311200 0.0381 1442318400 0.0381 1442325600 0.0381 1442332800 0.0381 1442340000 0.0381 1442347200 0.0381 1442354400 0.0381 1442361600 0.0381 1442368800 0.0380 1442376000 0.0381 1442383200 0.0380 1442390400 0.0381 1442397600 0.0381 1442404800 0.0381 1442412000 0.0381 1442419200 0.0381 1442426400 0.0380 1442433600 0.0380 1442440800 0.0380 1442448000 0.0380 1442455200 0.0380 1442462400 0.0380 1442469600 0.0380 1442476800 0.0380 1442484000 0.0380 1442491200 0.0380 1442498400 0.0380 1442505600 0.0380 1442512800 0.0380 1442520000 0.0380 1442527200 0.0380 1442534400 0.0381 1442541600 0.0380 1442548800 0.0380 1442556000 0.0380 1442563200 0.0381 1442570400 0.0380 1442577600 0.0380 1442584800 0.0380 1442592000 0.0380 1442599200 0.0380 1442606400 0.0380 1442613600 0.0380 1442620800 0.0379 1442628000 0.0379 1442635200 0.0379 1442642400 0.0379 1442649600 0.0380 1442656800 0.0379 1442664000 0.0380 1442671200 0.0379 1442678400 0.0380 1442685600 0.0379 1442692800 0.0380 1442700000 0.0379 1442707200 0.0380 1442714400 0.0380 1442721600 0.0380 1442728800 0.0379 1442736000 0.0379 1442743200 0.0379 1442750400 0.0379 1442757600 0.0379 1442764800 0.0380 1442772000 0.0380 1442779200 0.0380 1442786400 0.0379 1442793600 0.0379 1442800800 0.0379 1442808000 0.0380 1442815200 0.0379 1442822400 0.0380 1442829600 0.0380 1442836800 0.0380 1442844000 0.0380 1442851200 0.0380 1442858400 0.0379 1442865600 0.0379 1442872800 0.0378 1442880000 0.0379 1442887200 0.0379 1442894400 0.0379 1442901600 0.0379 1442908800 0.0380 1442916000 0.0379 1442923200 0.0379 1442930400 0.0378 1442937600 0.0378 1442944800 0.0378 1442952000 0.0378 1442959200 0.0380 1442966400 0.0380 1442973600 0.0380 1442980800 0.0380 1442988000 0.0380 1442995200 0.0380 1443002400 0.0379 1443009600 0.0380 1443016800 0.0379 1443024000 0.0379 1443031200 0.0379 1443038400 0.0378 1443045600 0.0378 1443052800 0.0378 1443060000 0.0378 1443067200 0.0378 1443074400 0.0378 1443081600 0.0378 1443088800 0.0378 1443096000 0.0378 1443103200 0.0378 1443110400 0.0378 1443117600 0.0377 1443124800 0.0378 1443132000 0.0377 1443139200 0.0377 1443146400 0.0377 1443153600 0.0377 1443160800 0.0377 1443168000 0.0377 1443175200 0.0377 1443182400 0.0377 1443189600 0.0377 1443196800 0.0377 1443204000 0.0377 1443211200 0.0377 1443218400 0.0377 1443225600 0.0377 1443232800 0.0377 1443240000 0.0377 1443247200 0.0377 1443254400 0.0377 1443261600 0.0377 1443268800 0.0377 1443276000 0.0377 1443283200 0.0377 1443290400 0.0377 1443297600 0.0377 1443304800 0.0377 1443312000 0.0377 1443319200 0.0376 1443326400 0.0377 1443333600 0.0377 1443340800 0.0377 1443348000 0.0377 1443355200 0.0377 1443362400 0.0377 1443369600 0.0377 1443376800 0.0377 1443384000 0.0377 1443391200 0.0376 1443398400 0.0377 1443405600 0.0376 1443412800 0.0377 1443420000 0.0377 1443427200 0.0377 1443434400 0.0376 1443441600 0.0376 1443448800 0.0376 1443456000 0.0376 1443463200 0.0376 1443470400 0.0376 1443477600 0.0376 1443484800 0.0377 1443492000 0.0376 1443499200 0.0377 1443506400 0.0377 1443513600 0.0377 1443520800 0.0376 1443528000 0.0376 1443535200 0.0376 1443542400 0.0377 1443549600 0.0377 1443556800 0.0377 1443564000 0.0376 1443571200 0.0377 1443578400 0.0377 1443585600 0.0377 1443592800 0.0376 1443600000 0.0377 1443607200 0.0376 1443614400 0.0376 1443621600 0.0376 1443628800 0.0376 1443636000 0.0376 1443643200 0.0376 1443650400 0.0376 1443664800 0.0376 1443657600 0.0376 1443672000 0.0376 1443679200 0.0376 1443686400 0.0376 1443693600 0.0376 1443700800 0.0376 1443708000 0.0376 1443715200 0.0376 1443722400 0.0375 1443729600 0.0376 1443736800 0.0375 1443744000 0.0376 1443751200 0.0375 1443758400 0.0376 1443765600 0.0375 1443772800 0.0376 1443780000 0.0375 1443787200 0.0376 1443794400 0.0375 1443801600 0.0375 1444327200 0.0372 1444334400 0.0372 1444341600 0.0372 1444348800 0.0372 1444356000 0.0372 1444363200 0.0373 1444370400 0.0373 1444377600 0.0373 1444384800 0.0373 1444392000 0.0373 1444399200 0.0372 1444406400 0.0372 1444413600 0.0372 1444420800 0.0372 1444428000 0.0371 1444435200 0.0371 1444442400 0.0371 1444449600 0.0371 1444456800 0.0371 1444464000 0.0371 1444471200 0.0371 1444478400 0.0371 1444485600 0.0371 1444492800 0.0371 1444500000 0.0371 1444507200 0.0371 1444514400 0.0371 1444521600 0.0371 1444528800 0.0370 1444536000 0.0371 1444543200 0.0371 1444550400 0.0371 1444557600 0.0371 1444564800 0.0371 1444572000 0.0371 1444579200 0.0371 1444586400 0.0371 1444593600 0.0371 1444600800 0.0371 1444608000 0.0371 1444615200 0.0371 1444622400 0.0371 1444629600 0.0371 1444636800 0.0371 1444644000 0.0371 1444651200 0.0371 1444658400 0.0369 1444665600 0.0368 1444672800 0.0369 1444680000 0.0369 1444687200 0.0368 1444694400 0.0368 1444701600 0.0368 1444708800 0.0369 1444716000 0.0368 1444723200 0.0368 1444730400 0.0368 1444737600 0.0369 1444744800 0.0368 1444752000 0.0369 1444759200 0.0368 1444766400 0.0368 1444773600 0.0368 1444780800 0.0368 1444788000 0.0368 1444795200 0.0368 1444802400 0.0367 1444809600 0.0368 1444816800 0.0368 1444824000 0.0368 1444831200 0.0368 1444838400 0.0368 1444845600 0.0367 1444852800 0.0368 1444860000 0.0367 1444867200 0.0367 1444874400 0.0367 1444881600 0.0368 1444888800 0.0368 1444896000 0.0368 1444903200 0.0368 1444910400 0.0369 1444917600 0.0368 1444924800 0.0368 1444932000 0.0368 1444939200 0.0368 1444946400 0.0368 1444953600 0.0368 1444960800 0.0368 1444968000 0.0368 1444975200 0.0367 1444982400 0.0367 1444989600 0.0367 1444996800 0.0367 1445004000 0.0367 1445011200 0.0367 1445018400 0.0367 1445025600 0.0367 1445032800 0.0367 1445040000 0.0367 1445047200 0.0367 1445054400 0.0367 1445061600 0.0366 1445068800 0.0367 1445076000 0.0366 1445083200 0.0367 1445090400 0.0367 1445097600 0.0367 1445104800 0.0367 1445112000 0.0367 1445119200 0.0367 1445126400 0.0367 1445133600 0.0366 1445140800 0.0367 1445148000 0.0367 1445155200 0.0367 1445162400 0.0367 1445169600 0.0367 1445176800 0.0368 1445184000 0.0369 1445191200 0.0368 1445198400 0.0369 1445205600 0.0368 1445212800 0.0368 1445220000 0.0368 1445227200 0.0368 1445234400 0.0368 1445241600 0.0369 1445248800 0.0369 1445256000 0.0369 1445263200 0.0369 1445270400 0.0369 1445277600 0.0368 1445284800 0.0368 1445292000 0.0368 1445299200 0.0368 1445306400 0.0368 1445313600 0.0368 1445320800 0.0368 1445328000 0.0368 1445335200 0.0367 1445342400 0.0368 1445349600 0.0367 1445356800 0.0368 1445364000 0.0367 1445371200 0.0367 1445378400 0.0367 1445385600 0.0367 1445392800 0.0367 1445400000 0.0367 1445407200 0.0367 1445414400 0.0367 1445421600 0.0367 1445428800 0.0367 1445436000 0.0367 1445443200 0.0367 1445450400 0.0366 1445457600 0.0367 1445464800 0.0367 1445472000 0.0367 1445479200 0.0367 1445486400 0.0367 1445493600 0.0367 1445500800 0.0367 1445508000 0.0367 1445515200 0.0367 1445522400 0.0366 1445529600 0.0366 1445536800 0.0366 1445544000 0.0366 1445551200 0.0366 1445558400 0.0366 1445565600 0.0366 1445572800 0.0366 1445580000 0.0366 1445587200 0.0366 1445594400 0.0366 1445601600 0.0366 1445608800 0.0366 1445616000 0.0367 1445623200 0.0367 1445630400 0.0367 1445637600 0.0365 1445644800 0.0366 1445652000 0.0366 1445659200 0.0366 1445666400 0.0366 1445673600 0.0366 1445680800 0.0366 1445688000 0.0366 1445695200 0.0366 1445702400 0.0366 1445709600 0.0366 1445716800 0.0366 1445724000 0.0365 1445731200 0.0366 1445738400 0.0365 1445745600 0.0366 1445752800 0.0366 1445760000 0.0366 1445767200 0.0365 1445774400 0.0365 1445781600 0.0365 1445788800 0.0365 1445796000 0.0365 1445803200 0.0366 1445810400 0.0365 1445817600 0.0366 1445824800 0.0366 1445832000 0.0366 1445839200 0.0366 1445846400 0.0366 1445853600 0.0365 1445860800 0.0365 1445868000 0.0365 1445875200 0.0365 1445882400 0.0365 1445889600 0.0365 1445896800 0.0365 1445904000 0.0365 1445911200 0.0365 1445918400 0.0365 1445925600 0.0365 1445932800 0.0365 1445940000 0.0365 1445947200 0.0365 1445954400 0.0365 1445961600 0.0365 1445968800 0.0365 1445976000 0.0365 1445983200 0.0364 1445990400 0.0364 1445997600 0.0364 1446004800 0.0365 1446012000 0.0364 1446019200 0.0364 1446026400 0.0365 1446033600 0.0366 1446040800 0.0365 1446048000 0.0366 1446055200 0.0365 1446062400 0.0365 1446069600 0.0365 1446076800 0.0365 1446084000 0.0365 1446091200 0.0366 1446098400 0.0365 1446105600 0.0365 1446112800 0.0365 1446120000 0.0365 1446127200 0.0365 1446134400 0.0365 1446141600 0.0365 1446148800 0.0365 1446156000 0.0365 1446163200 0.0365 1446170400 0.0365 1446177600 0.0365 1446184800 0.0365 1446192000 0.0365 1446199200 0.0364 1446206400 0.0365 1446213600 0.0364 1446220800 0.0365 1446228000 0.0365 1446235200 0.0365 1446242400 0.0365 1446249600 0.0364 1446256800 0.0361 1446264000 0.0358 1446271200 0.0364 1446278400 0.0364 1446285600 0.0364 1446292800 0.0364 1446300000 0.0364 1446307200 0.0364 1446314400 0.0364 1446321600 0.0364 1446328800 0.0364 1446343200 0.0364 1446336000 0.0364 1446350400 0.0364 1446357600 0.0363 1446364800 0.0364 1446372000 0.0363 1446379200 0.0364 1446386400 0.0363 1446393600 0.0364 1446400800 0.0363 1446408000 0.0364 1446415200 0.0363 1446422400 0.0364 1446429600 0.0363 1446436800 0.0364 1446444000 0.0364 1446451200 0.0364 1446458400 0.0363 1446465600 0.0364 1446472800 0.0363 1446480000 0.0364 1446487200 0.0363 1446494400 0.0363 1446501600 0.0363 1446508800 0.0364 1446516000 0.0364 1446523200 0.0363 1446530400 0.0364 1446537600 0.0363 1446544800 0.0363 1446552000 0.0363 1446559200 0.0363 1446566400 0.0363 1446573600 0.0363 1446580800 0.0363 1446588000 0.0363 1446595200 0.0363 1446602400 0.0363 1446609540 0.0363 1446609600 0.0363 1446616800 0.0363 1446624000 0.0323 1446631200 0.0363 1446638400 0.0363 1446645600 0.0363 1446652800 0.0363 1446660000 0.0363 1446667200 0.0363 1446674400 0.0363 1446681600 0.0366 1446688800 0.0366 1446696000 0.0368 1446703200 0.0366 1446710400 0.0367 1446717600 0.0366 1446724800 0.0366 1446732000 0.0366 1446739200 0.0366 1446746400 0.0366 1446753600 0.0366 1446760800 0.0366 1446768000 0.0366 1446775200 0.0366 1446782400 0.0366 1446789600 0.0366 1446796800 0.0366 1446804000 0.0366 1446811200 0.0366 1446818400 0.0366 1446825600 0.0366 1446832800 0.0366 1446840000 0.0366 1446847200 0.0366 1446854400 0.0366 1446861600 0.0365 1446868800 0.0366 1446876000 0.0365 1446883200 0.0366 1446890400 0.0365 1446897600 0.0366 1446904800 0.0365 1446912000 0.0366 1446919200 0.0366 1446926400 0.0366 1446933600 0.0366 1446940800 0.0366 1446948000 0.0366 1446955200 0.0366 1446962400 0.0365 1446969600 0.0365 1446976800 0.0365 1446984000 0.0366 1446991200 0.0365 1446998400 0.0365 1447005600 0.0365 1447012800 0.0365 1447020000 0.0365 1447027200 0.0366 1447034400 0.0365 1447041600 0.0365 1447048800 0.0365 1447056000 0.0365 1447063200 0.0365 1447070400 0.0365 1447077600 0.0366 1447084800 0.0366 1447092000 0.0365 1447099200 0.0366 1447106400 0.0365 1447113600 0.0366 1447120800 0.0365 1447128000 0.0365 1447135200 0.0365 1447142400 0.0365 1447149600 0.0365 1447156800 0.0365 1447164000 0.0365 1447171200 0.0365 1447178400 0.0365 1447185600 0.0365 1447192800 0.0365 1447200000 0.0365 1447207200 0.0365 1447214400 0.0365 1447221600 0.0365 1447228800 0.0365 1447236000 0.0365 1447243200 0.0365 1447250400 0.0365 1447257600 0.0365 1447264800 0.0364 1447272000 0.0365 1447279200 0.0364 1447286400 0.0365 1447293600 0.0364 1447300800 0.0365 1447308000 0.0364 1447315200 0.0365 1447322400 0.0365 1447329600 0.0365 1447336800 0.0364 1447344000 0.0364 1447351200 0.0364 1447358400 0.0364 1447365600 0.0364 1447372800 0.0364 1447380000 0.0364 1447387200 0.0364 1447394400 0.0364 1447401600 0.0364 1447408800 0.0364 1447416000 0.0364 1447423200 0.0364 1447430400 0.0365 1447437600 0.0365 1447444800 0.0365 1447452000 0.0364 1447459200 0.0365 1447466400 0.0365 1447473600 0.0365 1447480800 0.0364 1447488000 0.0365 1447495200 0.0365 1447502400 0.0365 1447509600 0.0365 1447516800 0.0365 1447524000 0.0365 1447531200 0.0365 1447538400 0.0365 1447545600 0.0365 1447552800 0.0365 1447560000 0.0365 1447567200 0.0365 1447574400 0.0365 1447581600 0.0365 1447588800 0.0365 1447596000 0.0365 1447603200 0.0365 1447610400 0.0365 1447617600 0.0365 1447624800 0.0365 1447632000 0.0365 1447639200 0.0364 1447646400 0.0365 1447653600 0.0365 1447660800 0.0365 1447668000 0.0364 1447675200 0.0365 1447682400 0.0364 1447689600 0.0365 1447696800 0.0364 1447704000 0.0366 1447711200 0.0365 1447718400 0.0365 1447725600 0.0365 1447732800 0.0365 1447740000 0.0365 1447747200 0.0365 1447754400 0.0365 1447761600 0.0365 1447768800 0.0365 1447776000 0.0365 1447783200 0.0364 1447790400 0.0365 1447797600 0.0365 1447804800 0.0365 1447812000 0.0365 1447819200 0.0365 1447826400 0.0365 1447833600 0.0366 1447840800 0.0365 1447848000 0.0365 1447855200 0.0364 1447862400 0.0364 1447869600 0.0364 1447876800 0.0365 1447884000 0.0364 1447891200 0.0364 1447898400 0.0364 1447905600 0.0364 1447912800 0.0364 1447920000 0.0364 1447927200 0.0364 1447934400 0.0364 1447941600 0.0364 1447948800 0.0364 1447956000 0.0364 1447963200 0.0364 1447970400 0.0364 1447977600 0.0364 1447984800 0.0364 1447992000 0.0364 1447999200 0.0364 1448006400 0.0364 1448013600 0.0364 1448020800 0.0364 1448028000 0.0364 1448035200 0.0364 1448042400 0.0364 1448049600 0.0364 1448056800 0.0364 1448064000 0.0364 1448071200 0.0364 1448078400 0.0365 1448085600 0.0364 1448092800 0.0365 1448100000 0.0364 1448107200 0.0364 1448114400 0.0364 1448121600 0.0364 1448128800 0.0364 1448136000 0.0364 1448143200 0.0364 1448150400 0.0365 1448157600 0.0364 1448164800 0.0364 1448172000 0.0364 1448179200 0.0364 1448186400 0.0364 1448193600 0.0364 1448200800 0.0364 1448208000 0.0364 1448215200 0.0364 1448222400 0.0364 1448229600 0.0364 1448236800 0.0364 1448244000 0.0364 1448251200 0.0364 1448258400 0.0364 1448265600 0.0364 1448272800 0.0364 1448280000 0.0364 1448287200 0.0364 1448294400 0.0364 1448301600 0.0363 1448308800 0.0363 1448316000 0.0363 1448323200 0.0364 1448330400 0.0363 1448337600 0.0364 1448344800 0.0363 1448352000 0.0364 1448359200 0.0364 1448366400 0.0364 1448373600 0.0363 1448380800 0.0364 1448388000 0.0363 1448395200 0.0363 1448402400 0.0363 1448409600 0.0363 1448416800 0.0362 1448424000 0.0363 1448431200 0.0362 1448438400 0.0363 1448445600 0.0362 1448452800 0.0363 1448460000 0.0362 1448467200 0.0362 1448474400 0.0362 1448481600 0.0362 1448488800 0.0362 1448496000 0.0362 1448503200 0.0362 1448510400 0.0362 1448517600 0.0362 1448524800 0.0362 1448532000 0.0361 1448539200 0.0362 1448546400 0.0361 1448553600 0.0361 1448560800 0.0361 1448568000 0.0361 1448575200 0.0361 1448582400 0.0361 1448589600 0.0361 1448596800 0.0361 1448604000 0.0361 1448611200 0.0361 1448618400 0.0361 1448625600 0.0362 1448632800 0.0361 1448640000 0.0361 1448647200 0.0362 1448654400 0.0362 1448661600 0.0361 1448668800 0.0361 1448676000 0.0362 1448683200 0.0362 1448690400 0.0361 1448697600 0.0361 1448704800 0.0361 1448712000 0.0361 1448719200 0.0361 1448726400 0.0361 1448733600 0.0361 1448740800 0.0362 1448748000 0.0361 1448755200 0.0362 1448762400 0.0361 1448769600 0.0362 1448776800 0.0361 1448784000 0.0362 1448791200 0.0361 1448798400 0.0362 1448805600 0.0361 1448812800 0.0362 1448820000 0.0361 1448827200 0.0362 1448834400 0.0361 1448841600 0.0362 1448848800 0.0362 1448856000 0.0362 1448863200 0.0361 1448870400 0.0361 1448877600 0.0361 1448884800 0.0362 1448892000 0.0361 1448899200 0.0362 1448906400 0.0361 1448913600 0.0361 1448920800 0.0361 1448935200 0.0361 1448928000 0.0362 1448942400 0.0361 1448949600 0.0361 1448956800 0.0361 1448964000 0.0361 1448971200 0.0361 1448978400 0.0361 1448985600 0.0361 1448992800 0.0360 1449000000 0.0361 1449007200 0.0360 1449014400 0.0361 1449021600 0.0360 1449028800 0.0360 1449036000 0.0360 1449043200 0.0361 1449050400 0.0361 1449057600 0.0361 1449064800 0.0361 1449072000 0.0361 1449079200 0.0361 1449086400 0.0361 1449093600 0.0361 1449100800 0.0361 1449108000 0.0361 1449115200 0.0361 1449122400 0.0361 1449129600 0.0361 1449136800 0.0361 1449144000 0.0361 1449151200 0.0361 1449158400 0.0361 1449165600 0.0361 1449172800 0.0361 1449180000 0.0361 1449187200 0.0361 1449194400 0.0361 1449201600 0.0362 1449208800 0.0362 1449216000 0.0362 1449223200 0.0361 1449230400 0.0361 1449237600 0.0361 1449244800 0.0361 1449252000 0.0361 1449259200 0.0361 1449266400 0.0361 1449273600 0.0361 1449280800 0.0361 1449288000 0.0361 1449295200 0.0361 1449302400 0.0361 1449309600 0.0361 1449316800 0.0361 1449324000 0.0360 1449331200 0.0361 1449338400 0.0360 1449345600 0.0360 1449352800 0.0360 1449360000 0.0361 1449367200 0.0360 1449374400 0.0361 1449381600 0.0360 1449388800 0.0361 1449396000 0.0360 1449403200 0.0360 1449410400 0.0360 1449417600 0.0360 1449424800 0.0360 1449432000 0.0360 1449439200 0.0360 1449446400 0.0360 1449453600 0.0360 1449460800 0.0360 1449468000 0.0361 1449475200 0.0361 1449482400 0.0360 1449489600 0.0360 1449496800 0.0360 1449504000 0.0360 1449511200 0.0360 1449518400 0.0360 1449525600 0.0360 1449532800 0.0360 1449540000 0.0360 1449547200 0.0360 1449554400 0.0360 1449561600 0.0360 1449568800 0.0360 1449576000 0.0360 1449583200 0.0360 1449590400 0.0360 1449597600 0.0359 1449604800 0.0360 1449612000 0.0359 1449619200 0.0359 1449626400 0.0360 1449633600 0.0360 1449640800 0.0360 1449648000 0.0361 1449655200 0.0360 1449662400 0.0361 1449669600 0.0360 1449676800 0.0360 1449684000 0.0360 1449691200 0.0359 1449698400 0.0358 1449705600 0.0359 1449712800 0.0358 1449720000 0.0359 1449727200 0.0360 1449734400 0.0359 1449741600 0.0358 1449756000 0.0358 1449763200 0.0358 1449770400 0.0358 1449777600 0.0358 1449784800 0.0358 1449792000 0.0359 1449799200 0.0358 1449806400 0.0359 1449813600 0.0358 1449820800 0.0358 1449828000 0.0358 1449835200 0.0358 1449842400 0.0358 1449849600 0.0358 1449856800 0.0358 1449864000 0.0358 1449871200 0.0358 1449878400 0.0358 1449885600 0.0358 1449892800 0.0358 1449900000 0.0358 1449907200 0.0358 1449914400 0.0358 1449921600 0.0358 1449928800 0.0358 1449936000 0.0358 1449943200 0.0358 1449950400 0.0358 1449957600 0.0358 1449964800 0.0358 1449972000 0.0358 1449979200 0.0358 1449986400 0.0358 1449993600 0.0358 1450000800 0.0358 1450008000 0.0358 1450015200 0.0358 1450022400 0.0358 1450029600 0.0358 1450036800 0.0358 1450044000 0.0358 1450051200 0.0358 1450058400 0.0358 1450065600 0.0358 1450072800 0.0359 1450080000 0.0359 1450087200 0.0358 1450094400 0.0359 1450101600 0.0358 1450108800 0.0359 1450116000 0.0358 1450123200 0.0359 1450130400 0.0358 1450137600 0.0358 1450159200 0.0358 1450166400 0.0358 1450173600 0.0358 1450180800 0.0358 1450188000 0.0358 1450195200 0.0358 1450202400 0.0358 1450209600 0.0358 1450216800 0.0358 1450224000 0.0358 1450231200 0.0358 1450238400 0.0358 1450245600 0.0356 1450252800 0.0356 1450260000 0.0356 1450267200 0.0356 1450274400 0.0356 1450281600 0.0356 1450288800 0.0356 1450296000 0.0356 1450303200 0.0356 1450310400 0.0357 1450317600 0.0357 1450324800 0.0357 1450332000 0.0357 1450339200 0.0357 1450346400 0.0357 1450353600 0.0357 1450360800 0.0357 1450368000 0.0357 1450375200 0.0357 1450382400 0.0356 1450389600 0.0356 1450396800 0.0356 1450404000 0.0356 1450411200 0.0356 1450418400 0.0356 1450425600 0.0356 1450432800 0.0356 1450440000 0.0356 1450447200 0.0356 1450454400 0.0356 1450461600 0.0356 1450468800 0.0356 1450476000 0.0356 1450483200 0.0356 1450490400 0.0356 1450497600 0.0356 1450504800 0.0356 1450512000 0.0356 1450519200 0.0356 1450526400 0.0356 1450533600 0.0356 1450540800 0.0356 1450548000 0.0356 1450555200 0.0356 1450562400 0.0356 1450569600 0.0356 1450576800 0.0356 1450584000 0.0356 1450591200 0.0356 1450598400 0.0356 1450605600 0.0356 1450612800 0.0356 1450620000 0.0356 1450627200 0.0356 1450634400 0.0356 1450641600 0.0356 1450648800 0.0356 1450656000 0.0356 1450663200 0.0356 1450670400 0.0356 1450677600 0.0356 1450684800 0.0356 1450692000 0.0356 1450699200 0.0356 1450706400 0.0355 1450713600 0.0355 1450720800 0.0355 1450728000 0.0356 1450735200 0.0356 1450742400 0.0356 1450749600 0.0355 1450756800 0.0355 1450764000 0.0355 1450771200 0.0355 1450778400 0.0355 1450785600 0.0355 1450792800 0.0355 1450800000 0.0355 1450807200 0.0356 1450814400 0.0355 1450821600 0.0355 1450828800 0.0355 1450836000 0.0355 1450843200 0.0355 1450850400 0.0355 1450857600 0.0355 1450864800 0.0355 1450872000 0.0355 1450879200 0.0355 1450886400 0.0355 1450893600 0.0355 1450900800 0.0355 1450908000 0.0355 1450915200 0.0355 1450922400 0.0355 1450929600 0.0355 1450936800 0.0355 1450944000 0.0355 1450951200 0.0355 1450958400 0.0355 1450965600 0.0355 1450972800 0.0355 1450980000 0.0355 1450987200 0.0355 1450994400 0.0355 1451001600 0.0355 1451008800 0.0355 1451016000 0.0355 1451023200 0.0355 1451030400 0.0355 1451037600 0.0355 1451044800 0.0355 1451052000 0.0355 1451059200 0.0355 1451066400 0.0355 1451073600 0.0355 1451080800 0.0355 1451088000 0.0355 1451095200 0.0355 1451102400 0.0355 1451109600 0.0355 1451116800 0.0355 1451124000 0.0355 1451131200 0.0355 1451138400 0.0355 1451145600 0.0355 1451152800 0.0355 1451160000 0.0355 1451167200 0.0355 1451174400 0.0355 1451181600 0.0355 1451188800 0.0355 1451196000 0.0355 1451203200 0.0355 1451210400 0.0355 1451217600 0.0355 1451224800 0.0355 1451232000 0.0355 1451239200 0.0355 1451246400 0.0355 1451253600 0.0355 1451260800 0.0355 1451268000 0.0355 1451275200 0.0355 1451282400 0.0355 1451289600 0.0355 1451296800 0.0355 1451304000 0.0355 1451311200 0.0355 1451318400 0.0355 1451325600 0.0355 1451332800 0.0355 1451340000 0.0355 1451347200 0.0355 1451354400 0.0355 1451361600 0.0355 1451368800 0.0355 1451376000 0.0355 1451383200 0.0355 1451390400 0.0355 1451397600 0.0354 1451404800 0.0354 1451412000 0.0354 1451419200 0.0354 1451426400 0.0354 1451433600 0.0354 1451440800 0.0354 1451448000 0.0354 1451455200 0.0354 1451462400 0.0354 1451469600 0.0354 1451476800 0.0354 1451484000 0.0354 1451491200 0.0354 1451498400 0.0354 1451505600 0.0354 1451512800 0.0354 1451520000 0.0354 1451527200 0.0354 1451534400 0.0354 1451541600 0.0354 1451548800 0.0354 1451556000 0.0354 1451563200 0.0354 1451570400 0.0354 1451577600 0.0353 1451584800 0.0353 1451592000 0.0353 1451599200 0.0353 1451613600 0.0354 1451606400 0.0354 1451620800 0.0354 1451628000 0.0353 1451635200 0.0354 1451642400 0.0354 1451649600 0.0354 1451656800 0.0353 1451664000 0.0354 1451671200 0.0353 1451678400 0.0354 1451685600 0.0353 1451692800 0.0354 1451700000 0.0353 1451707200 0.0354 1451714400 0.0353 1451721600 0.0354 1451728800 0.0353 1451736000 0.0354 1451743200 0.0353 1451750400 0.0353 1451757600 0.0353 1451764800 0.0353 1451772000 0.0353 1451779200 0.0354 1451786400 0.0353 1451793600 0.0354 1451800800 0.0353 1451808000 0.0354 1451815200 0.0354 1451822400 0.0354 1451829600 0.0353 1451836800 0.0353 1451844000 0.0353 1451851200 0.0353 1451858400 0.0353 1451865600 0.0353 1451872800 0.0353 1451880000 0.0353 1451887200 0.0353 1451894400 0.0353 1451901600 0.0353 1451908800 0.0354 1451916000 0.0353 1451923200 0.0354 1451930400 0.0354 1451937600 0.0354 1451944800 0.0354 1451952000 0.0354 1451959200 0.0354 1451966400 0.0354 1451973600 0.0354 1451980800 0.0353 1451988000 0.0353 1451995200 0.0353 1452002400 0.0353 1452009600 0.0353 1452016800 0.0353 1452024000 0.0353 1452031200 0.0353 1452038400 0.0353 1452045600 0.0353 1452052800 0.0353 1452060000 0.0353 1452067200 0.0353 1452074400 0.0353 1452081600 0.0353 1452088800 0.0353 1452096000 0.0353 1452103200 0.0352 1452110400 0.0353 1452117600 0.0352 1452124800 0.0352 1452132000 0.0352 1452139200 0.0352 1452146400 0.0353 1452153600 0.0353 1452160800 0.0353 1452168000 0.0353 1452175200 0.0352 1452182400 0.0352 1452189600 0.0352 1452196800 0.0352 1452204000 0.0352 1452211200 0.0352 1452218400 0.0352 1452225600 0.0352 1452232800 0.0352 1452240000 0.0352 1452247200 0.0352 1452254400 0.0352 1452261600 0.0352 1452268800 0.0352 1452276000 0.0352 1452283200 0.0352 1452290400 0.0352 1452297600 0.0352 1452304800 0.0352 1452312000 0.0352 1452319200 0.0352 1452326400 0.0352 1452333600 0.0352 1452340800 0.0352 1452348000 0.0351 1452355200 0.0352 1452362400 0.0351 1452369600 0.0352 1452376800 0.0351 1452384000 0.0352 1452391200 0.0351 1452398400 0.0352 1452405600 0.0351 1452412800 0.0352 1452420000 0.0351 1452427200 0.0352 1452434400 0.0351 1452441600 0.0352 1452448800 0.0351 1452456000 0.0352 1452463200 0.0351 1452470400 0.0352 1452477600 0.0351 1452484800 0.0351 1452492000 0.0351 1452499200 0.0351 1452506400 0.0351 1452513600 0.0352 1452520800 0.0351 1452528000 0.0351 1452535200 0.0351 1452542400 0.0352 1452549600 0.0351 1452556800 0.0351 1452564000 0.0351 1452571200 0.0351 1452578400 0.0351 1452585600 0.0351 1452592800 0.0351 1452600000 0.0351 1452607200 0.0351 1452614400 0.0351 1452621600 0.0351 1452628800 0.0351 1452636000 0.0351 1452643200 0.0351 1452650400 0.0351 1452657600 0.0351 1452664800 0.0351 1452672000 0.0351 1452679200 0.0351 1452686400 0.0351 1452693600 0.0351 1452700800 0.0351 1452708000 0.0351 1452715200 0.0351 1452722400 0.0351 1452729600 0.0351 1452736800 0.0351 1452744000 0.0351 1452751200 0.0350 1452758400 0.0350 1452765600 0.0350 1452772800 0.0351 1452780000 0.0350 1452787200 0.0350 1452794400 0.0350 1452801600 0.0351 1452808800 0.0350 1452816000 0.0350 1452823200 0.0350 1452830400 0.0350 1452837600 0.0350 1452844800 0.0350 1452852000 0.0350 1452859200 0.0350 1452866400 0.0350 1452873600 0.0350 1452880800 0.0350 1452888000 0.0350 1452895200 0.0350 1452902400 0.0350 1452909600 0.0350 1452916800 0.0350 1452924000 0.0350 1452931200 0.0350 1452938400 0.0350 1452945600 0.0350 1452952800 0.0350 1452960000 0.0350 1452967200 0.0350 1452974400 0.0350 1452981600 0.0350 1452988800 0.0350 1452996000 0.0350 1453003200 0.0350 1453010400 0.0350 1453017600 0.0350 1453024800 0.0350 1453032000 0.0350 1453039200 0.0350 1453046400 0.0350 1453053600 0.0350 1453060800 0.0350 1453068000 0.0350 1453075200 0.0350 1453082400 0.0350 1453089600 0.0350 1453096800 0.0350 1453104000 0.0350 1453111200 0.0349 1453118400 0.0349 1453125600 0.0349 1453132800 0.0350 1453140000 0.0349 1453147200 0.0350 1453154400 0.0350 1453161600 0.0350 1453168800 0.0349 1453176000 0.0349 1453183200 0.0349 1453190400 0.0350 1453197600 0.0349 1453204800 0.0349 1453212000 0.0349 1453219200 0.0350 1453226400 0.0349 1453233600 0.0349 1453240800 0.0349 1453248000 0.0349 1453255200 0.0349 1453262400 0.0349 1453269600 0.0349 1453276800 0.0349 1453284000 0.0349 1453291200 0.0349 1453298400 0.0349 1453305600 0.0349 1453312800 0.0349 1453320000 0.0349 1453327200 0.0349 1453334400 0.0349 1453341600 0.0348 1453348800 0.0348 1453356000 0.0348 1453363200 0.0348 1453370400 0.0348 1453377600 0.0348 1453384800 0.0348 1453392000 0.0351 1453399200 0.0348 1453406400 0.0348 1453413600 0.0348 1453420800 0.0348 1453428000 0.0348 1453435200 0.0348 1453442400 0.0348 1453449600 0.0348 1453456800 0.0348 1453464000 0.0348 1453471200 0.0348 1453478400 0.0348 1453485600 0.0348 1453492800 0.0348 1453500000 0.0348 1453507200 0.0348 1453514400 0.0348 1453521600 0.0348 1453528800 0.0348 1453536000 0.0348 1453543200 0.0347 1453550400 0.0347 1453557600 0.0347 1453564800 0.0347 1453572000 0.0347 1453579200 0.0347 1453586400 0.0347 1453593600 0.0348 1453600800 0.0348 1453608000 0.0348 1453615200 0.0347 1453622400 0.0348 1453629600 0.0347 1453636800 0.0347 1453644000 0.0347 1453651200 0.0347 1453658400 0.0347 1453665600 0.0347 1453672800 0.0347 1453680000 0.0347 1453687200 0.0347 1453694400 0.0347 1453701600 0.0347 1453708800 0.0347 1453716000 0.0347 1453723200 0.0347 1453730400 0.0347 1453737600 0.0347 1453744800 0.0347 1453752000 0.0347 1453759200 0.0347 1453766400 0.0347 1453831200 0.0347 1453838400 0.0347 1453845600 0.0346 1453852800 0.0346 1453860000 0.0346 1453867200 0.0347 1453874400 0.0346 1453881600 0.0346 1453888800 0.0346 1453896000 0.0347 1453903200 0.0346 1453910400 0.0347 1453917600 0.0346 1453924800 0.0347 1453932000 0.0346 1453939200 0.0347 1453946400 0.0346 1453953600 0.0347 1453960800 0.0346 1453968000 0.0348 1453975200 0.0349 1453982400 0.0347 1453989600 0.0346 1453996800 0.0346 1454004000 0.0346 1454011200 0.0346 1454018400 0.0346 1454025600 0.0346 1454032800 0.0346 1454040000 0.0346 1454047200 0.0346 1454054400 0.0346 1454061600 0.0346 1454068800 0.0345 1454076000 0.0345 1454083200 0.0346 1454090400 0.0345 1454097600 0.0346 1454104800 0.0345 1454112000 0.0346 1454119200 0.0346 1454126400 0.0346 1454133600 0.0346 1454140800 0.0346 1454148000 0.0346 1454155200 0.0346 1454162400 0.0346 1454169600 0.0346 1454176800 0.0345 1454184000 0.0346 1454191200 0.0346 1454198400 0.0346 1454205600 0.0345 1454212800 0.0345 1454220000 0.0345 1454227200 0.0345 1454234400 0.0345 1454241600 0.0346 1454248800 0.0345 1454256000 0.0346 1454263200 0.0345 1454270400 0.0345 1454277600 0.0345 1454292000 0.0345 1454284800 0.0345 1454299200 0.0345 1454306400 0.0345 1454313600 0.0345 1454320800 0.0345 1454328000 0.0345 1454335200 0.0345 1454342400 0.0345 1454349600 0.0345 1454356800 0.0345 1454364000 0.0345 1454371200 0.0345 1454378400 0.0345 1454385600 0.0345 1454392800 0.0345 1454400000 0.0345 1454407200 0.0345 1454414400 0.0345 1454421600 0.0345 1454428800 0.0345 1454436000 0.0345 1454443200 0.0345 1454450400 0.0345 1454457600 0.0345 1454464800 0.0345 1454472000 0.0345 1454479200 0.0345 1454486400 0.0345 1454493600 0.0344 1454500800 0.0345 1454508000 0.0345 1454515200 0.0345 1454522400 0.0345 1454529600 0.0345 1454536800 0.0344 1454544000 0.0345 1454551200 0.0344 1454558400 0.0344 1454565600 0.0344 1454572800 0.0344 1454580000 0.0344 1454587200 0.0344 1454594400 0.0344 1454601600 0.0344 1454608800 0.0344 1454616000 0.0344 1454623200 0.0344 1454630400 0.0344 1454637600 0.0344 1454644800 0.0344 1454652000 0.0344 1454659200 0.0344 1454666400 0.0344 1454673600 0.0344 1454680800 0.0343 1454688000 0.0344 1454695200 0.0343 1454702400 0.0343 1454709600 0.0343 1454716800 0.0343 1454724000 0.0343 1454731200 0.0343 1454738400 0.0343 1454745600 0.0343 1454752800 0.0343 1454760000 0.0343 1454767200 0.0343 1454774400 0.0343 1454781600 0.0343 1454788800 0.0343 1454796000 0.0343 1454803200 0.0343 1454810400 0.0343 1454817600 0.0343 1454824800 0.0343 1454832000 0.0343 1454839200 0.0343 1454846400 0.0343 1454853600 0.0343 1454860800 0.0343 1454868000 0.0343 1454875200 0.0343 1454882400 0.0343 1454889600 0.0343 1454896800 0.0343 1454904000 0.0343 1454911200 0.0343 1454918400 0.0343 1454925600 0.0343 1454932800 0.0343 1454940000 0.0343 1454947200 0.0343 1454954400 0.0343 1454961600 0.0343 1454968800 0.0343 1454976000 0.0343 1454983200 0.0343 1454990400 0.0343 1454997600 0.0342 1455004800 0.0343 1455012000 0.0342 1455019200 0.0342 1455026400 0.0342 1455033600 0.0343 1455040800 0.0342 1455048000 0.0343 1455055200 0.0343 1455062400 0.0343 1455069600 0.0343 1455076800 0.0343 1455084000 0.0342 1455091200 0.0343 1455098400 0.0342 1455105600 0.0342 1455112800 0.0342 1455120000 0.0343 1455127200 0.0343 1455134400 0.0343 1455141600 0.0343 1455148800 0.0343 1455156000 0.0343 1455163200 0.0343 1455170400 0.0342 1455177600 0.0343 1455184800 0.0342 1455192000 0.0343 1455199200 0.0343 1455206400 0.0343 1455213600 0.0342 1455220800 0.0343 1455228000 0.0343 1455235200 0.0343 1455242400 0.0343 1455249600 0.0343 1455256800 0.0343 1455264000 0.0343 1455271200 0.0342 1455278400 0.0343 1455285600 0.0343 1455292800 0.0343 1455300000 0.0343 1455307200 0.0343 1455314400 0.0343 1455321600 0.0343 1455328800 0.0342 1455336000 0.0343 1455343200 0.0342 1455350400 0.0343 1455357600 0.0342 1455364800 0.0342 1455372000 0.0342 1455379200 0.0342 1455386400 0.0342 1455393600 0.0343 1455400800 0.0342 1455408000 0.0343 1455415200 0.0342 1455422400 0.0343 1455429600 0.0342 1455436800 0.0343 1455444000 0.0342 1455451200 0.0343 1455458400 0.0342 1455465600 0.0343 1455472800 0.0342 1455480000 0.0343 1455487200 0.0342 1455494400 0.0342 1455501600 0.0342 1455508800 0.0342 1455516000 0.0342 1455523200 0.0342 1455530400 0.0342 1455537600 0.0342 1455544800 0.0342 1455552000 0.0342 1455559200 0.0342 1455566400 0.0342 1455573600 0.0342 1455580800 0.0342 1455588000 0.0342 1455595200 0.0342 1455602400 0.0342 1455609600 0.0342 1455616800 0.0341 1455624000 0.0342 1455631200 0.0342 1455638400 0.0342 1455645600 0.0341 1455652800 0.0342 1455660000 0.0341 1455667200 0.0341 1455674400 0.0341 1455681600 0.0342 1455688800 0.0341 1455696000 0.0341 1455703200 0.0341 1455710400 0.0342 1455717600 0.0341 1455724800 0.0342 1455732000 0.0341 1455739200 0.0342 1455746400 0.0342 1455753600 0.0343 1455760800 0.0341 1455768000 0.0342 1455775200 0.0341 1455782400 0.0342 1455789600 0.0342 1455796800 0.0341 1455804000 0.0341 1455811200 0.0341 1455818400 0.0341 1455825600 0.0342 1455832800 0.0341 1455840000 0.0342 1455847200 0.0341 1455854400 0.0341 1455861600 0.0341 1455868800 0.0341 1455876000 0.0340 1455883200 0.0340 1455890400 0.0340 1455897600 0.0340 1455904800 0.0340 1455912000 0.0340 1455919200 0.0340 1455926400 0.0340 1455933600 0.0340 1455940800 0.0340 1455948000 0.0340 1455955200 0.0340 1455962400 0.0340 1455969600 0.0340 1455976800 0.0340 1455984000 0.0340 1455991200 0.0340 1455998400 0.0340 1456005600 0.0340 1456012800 0.0340 1456020000 0.0340 1456027200 0.0340 1456034400 0.0340 1456041600 0.0340 1456048800 0.0340 1456056000 0.0340 1456063200 0.0340 1456070400 0.0340 1456077600 0.0340 1456084800 0.0340 1456092000 0.0340 1456099200 0.0340 1456106400 0.0340 1456113600 0.0340 1456120800 0.0340 1456128000 0.0340 1456135200 0.0340 1456142400 0.0340 1456149600 0.0339 1456156800 0.0340 1456164000 0.0340 1456171200 0.0340 1456178400 0.0340 1456185600 0.0340 1456192800 0.0339 1456200000 0.0340 1456207200 0.0339 1456214400 0.0340 1456221600 0.0339 1456228800 0.0339 1456236000 0.0339 1456243200 0.0340 1456250400 0.0339 1456257600 0.0340 1456264800 0.0339 1456272000 0.0339 1456279200 0.0339 1456286400 0.0339 1456293600 0.0339 1456300800 0.0339 1456308000 0.0339 1456315200 0.0339 1456322400 0.0339 1456329600 0.0339 1456336800 0.0339 1456344000 0.0339 1456351200 0.0339 1456358400 0.0339 1456365600 0.0339 1456372800 0.0339 1456380000 0.0339 1456387200 0.0339 1456394400 0.0339 1456401600 0.0338 1456408800 0.0338 1456416000 0.0339 1456423200 0.0338 1456430400 0.0339 1456437600 0.0338 1456444800 0.0338 1456452000 0.0338 1456459200 0.0338 1456466400 0.0338 1456473600 0.0338 1456480800 0.0338 1456488000 0.0338 1456495200 0.0338 1456502400 0.0338 1456509600 0.0338 1456516800 0.0338 1456524000 0.0338 1456531200 0.0338 1456538400 0.0338 1456545600 0.0338 1456552800 0.0338 1456560000 0.0338 1456567200 0.0338 1456574400 0.0338 1456581600 0.0338 1456588800 0.0338 1456596000 0.0338 1456603200 0.0338 1456610400 0.0338 1456617600 0.0338 1456624800 0.0338 1456632000 0.0338 1456639200 0.0338 1456646400 0.0338 1456653600 0.0338 1456660800 0.0338 1456668000 0.0338 1456675200 0.0338 1456682400 0.0338 1456689600 0.0338 1456696800 0.0338 1456704000 0.0338 1456711200 0.0301 1456718400 0.0301 1456725600 0.0301 1456732800 0.0301 1456740000 0.0301 1456747200 0.0301 1456754400 0.0301 1456761600 0.0301 1456768800 0.0301 1456776000 0.0301 1456783200 0.0300 1456797600 0.0300 1456790400 0.0301 1456804800 0.0301 1456812000 0.0300 1456819200 0.0301 1456826400 0.0301 1456833600 0.0301 1456840800 0.0301 1456848000 0.0301 1456855200 0.0301 1456862400 0.0301 1456869600 0.0300 1456876800 0.0300 1456884000 0.0300 1456891200 0.0338 1456898400 0.0338 1456905600 0.0300 1456912800 0.0338 1456920000 0.0300 1456927200 0.0300 1456934400 0.0300 1456941600 0.0300 1456948800 0.0300 1456956000 0.0300 1456963200 0.0300 1456970400 0.0295 1456977600 0.0300 1456984800 0.0300 1456992000 0.0300 1456999200 0.0299 1457006400 0.0300 1457013600 0.0300 1457020800 0.0300 1457028000 0.0299 1457035200 0.0300 1457042400 0.0299 1457049600 0.0300 1457056800 0.0299 1457064000 0.0299 1457071200 0.0299 1457078400 0.0299 1457085600 0.0299 1457092800 0.0336 1457100000 0.0336 1457107200 0.0336 1457114400 0.0336 1457121600 0.0336 1457128800 0.0336 1457136000 0.0336 1457143200 0.0336 1457150400 0.0336 1457157600 0.0336 1457164800 0.0336 1457172000 0.0335 1457179200 0.0336 1457186400 0.0335 1457193600 0.0336 1457200800 0.0336 1457208000 0.0336 1457215200 0.0335 1457222400 0.0336 1457229600 0.0336 1457236800 0.0336 1457244000 0.0335 1457251200 0.0336 1457258400 0.0335 1457265600 0.0335 1457272800 0.0335 1457280000 0.0335 1457287200 0.0335 1457294400 0.0335 1457301600 0.0335 1457308800 0.0336 1457316000 0.0335 1457323200 0.0336 1457330400 0.0335 1457337600 0.0335 1457344800 0.0335 1457352000 0.0336 1457359200 0.0335 1457366400 0.0336 1457373600 0.0335 1457380800 0.0335 1457388000 0.0335 1457395200 0.0335 1457402400 0.0335 1457409600 0.0335 1457416800 0.0335 1457424000 0.0335 1457431200 0.0335 1457438400 0.0335 1457445600 0.0335 1457452800 0.0335 1457460000 0.0335 1457467200 0.0335 1457474400 0.0335 1457481600 0.0335 1457488800 0.0335 1457496000 0.0335 1457503200 0.0335 1457510400 0.0335 1457517600 0.0335 1457524800 0.0335 1457532000 0.0335 1457539200 0.0335 1457546400 0.0335 1457553600 0.0335 1457560800 0.0335 1457568000 0.0335 1457575200 0.0335 1457582400 0.0335 1457589600 0.0334 1457596800 0.0335 1457604000 0.0334 1457611200 0.0334 1457618400 0.0334 1457625600 0.0334 1457632800 0.0334 1457640000 0.0334 1457647200 0.0334 1457654400 0.0334 1457661600 0.0334 1457668800 0.0334 1457676000 0.0334 1457683200 0.0334 1457690400 0.0334 1457697600 0.0334 1457704800 0.0334 1457712000 0.0336 1457719200 0.0336 1457726400 0.0335 1457733600 0.0334 1457740800 0.0335 1457748000 0.0334 1457755200 0.0335 1457762400 0.0335 1457769600 0.0336 1457776800 0.0335 1457784000 0.0335 1457791200 0.0335 1457798400 0.0335 1457805600 0.0335 1457812800 0.0335 1457820000 0.0335 1457827200 0.0335 1457834400 0.0335 1457841600 0.0335 1457848800 0.0335 1457856000 0.0335 1457863200 0.0335 1457870400 0.0335 1457877600 0.0335 1457884800 0.0335 1457892000 0.0334 1457899200 0.0335 1457906400 0.0335 1457913600 0.0336 1457920800 0.0335 1457928000 0.0335 1457935200 0.0335 1457942400 0.0335 1457949600 0.0335 1457956800 0.0335 1457964000 0.0335 1457971200 0.0335 1457978400 0.0335 1457985600 0.0335 1457992800 0.0335 1458000000 0.0335 1458007200 0.0335 1458014400 0.0335 1458021600 0.0335 1458028800 0.0335 1458036000 0.0335 1458043200 0.0335 1458050400 0.0335 1458057600 0.0334 1458064800 0.0334 1458072000 0.0334 1458079200 0.0335 1458086400 0.0334 1458093600 0.0334 1458100800 0.0334 1458108000 0.0334 1458115200 0.0334 1458122400 0.0334 1458129600 0.0334 1458136800 0.0334 1458144000 0.0334 1458151200 0.0334 1458158400 0.0334 1458165600 0.0334 1458172800 0.0334 1458180000 0.0334 1458187200 0.0334 1458194400 0.0334 1458201600 0.0334 1458208800 0.0334 1458216000 0.0334 1458223200 0.0334 1458230400 0.0334 1458237600 0.0334 1458244800 0.0333 1458252000 0.0333 1458259200 0.0333 1458266400 0.0333 1458273600 0.0333 1458280800 0.0333 1458288000 0.0333 1458295200 0.0333 1458302400 0.0333 1458309600 0.0335 1458316800 0.0334 1458324000 0.0334 1458331200 0.0334 1458338400 0.0334 1458345600 0.0334 1458352800 0.0334 1458360000 0.0334 1458367200 0.0334 1458374400 0.0334 1458381600 0.0334 1458388800 0.0334 1458396000 0.0334 1458403200 0.0334 1458410400 0.0334 1458417600 0.0334 1458424800 0.0334 1458432000 0.0334 1458439200 0.0334 1458446400 0.0334 1458453600 0.0334 1458460800 0.0334 1458468000 0.0334 1458475200 0.0334 1458482400 0.0334 1458489600 0.0334 1458496800 0.0334 1458504000 0.0334 1458511200 0.0334 1458518400 0.0334 1458525600 0.0334 1458532800 0.0334 1458540000 0.0334 1458547200 0.0334 1458554400 0.0334 1458561600 0.0334 1458568800 0.0333 1458576000 0.0334 1458583200 0.0333 1458590400 0.0334 1458597600 0.0334 1458604800 0.0334 1458612000 0.0334 1458619200 0.0334 1458626400 0.0334 1458633600 0.0334 1458640800 0.0333 1458648000 0.0333 1458655200 0.0333 1458662400 0.0334 1458669600 0.0333 1458676800 0.0333 1458684000 0.0333 1458691200 0.0333 1458698400 0.0333 1458705600 0.0333 1458712800 0.0333 1458720000 0.0330 1458727200 0.0330 1458734400 0.0330 1458741600 0.0329 1458748800 0.0329 1458756000 0.0329 1458763200 0.0329 1458770400 0.0329 1458777600 0.0329 1458784800 0.0329 1458792000 0.0329 1458799200 0.0329 1458806400 0.0329 1458813600 0.0329 1458820800 0.0329 1458828000 0.0329 1458835200 0.0329 1458842400 0.0329 1458849600 0.0329 1458856800 0.0328 1458864000 0.0329 1458871200 0.0329 1458878400 0.0329 1458885600 0.0329 1458892800 0.0329 1458900000 0.0329 1458907200 0.0329 1458914400 0.0329 1458921600 0.0329 1458928800 0.0329 1458936000 0.0329 1458943200 0.0329 1458950400 0.0329 1458957600 0.0329 1458964800 0.0329 1458972000 0.0329 1458979200 0.0329 1458986400 0.0329 1458993600 0.0329 1459000800 0.0329 1459008000 0.0329 1459015200 0.0329 1459022400 0.0329 1459029600 0.0329 1459036800 0.0329 1459044000 0.0329 1459051200 0.0329 1459058400 0.0329 1459065600 0.0329 1459072800 0.0329 1459080000 0.0329 1459087200 0.0329 1459094400 0.0329 1459101600 0.0329 1459108800 0.0329 1459116000 0.0329 1459123200 0.0329 1459130400 0.0329 1459137600 0.0329 1459144800 0.0329 1459152000 0.0329 1459159200 0.0329 1459166400 0.0329 1459173600 0.0329 1459180800 0.0329 1459188000 0.0329 1459195200 0.0329 1459202400 0.0329 1459209600 0.0329 1459216800 0.0320 1459224000 0.0320 1459231200 0.0320 1459238400 0.0320 1459245600 0.0320 1459252800 0.0320 1459260000 0.0319 1459267200 0.0319 1459274400 0.0319 1459281600 0.0319 1459288800 0.0319 1459296000 0.0319 1459303200 0.0319 1459310400 0.0319 1459317600 0.0319 1459324800 0.0319 1459332000 0.0319 1459339200 0.0319 1459346400 0.0319 1459353600 0.0319 1459360800 0.0319 1459368000 0.0319 1459375200 0.0319 1459382400 0.0319 1459389600 0.0319 1459396800 0.0319 1459404000 0.0319 1459411200 0.0319 1459418400 0.0319 1459425600 0.0319 1459432800 0.0319 1459440000 0.0328 1459447200 0.0328 1459454400 0.0328 1459461600 0.0328 1459476000 0.0328 1459468800 0.0328 1459483200 0.0328 1459490400 0.0328 1459497600 0.0328 1459504800 0.0328 1459512000 0.0328 1459519200 0.0328 1459526400 0.0328 1459533600 0.0328 1459540800 0.0328 1459548000 0.0328 1459555200 0.0328 1459562400 0.0327 1459569600 0.0328 1459576800 0.0327 1459584000 0.0328 1459591200 0.0327 1459598400 0.0328 1459605600 0.0327 1459612800 0.0328 1459620000 0.0328 1459627200 0.0328 1459634400 0.0328 1459641600 0.0328 1459648800 0.0328 1459656000 0.0328 1459663200 0.0328 1459670400 0.0328 1459677600 0.0328 1459684800 0.0328 1459692000 0.0328 1459699200 0.0328 1459706400 0.0328 1459713600 0.0328 1459720800 0.0328 1459728000 0.0328 1459735200 0.0328 1459742400 0.0328 1459749600 0.0328 1459756800 0.0328 1459764000 0.0328 1459771200 0.0328 1459778400 0.0328 1459785600 0.0328 1459792800 0.0328 1459800000 0.0328 1459807200 0.0328 1459814400 0.0328 1459821600 0.0327 1459828800 0.0328 1459836000 0.0327 1459843200 0.0327 1459850400 0.0327 1459857600 0.0327 1459864800 0.0327 1459872000 0.0327 1459879200 0.0327 1459886400 0.0327 1459893600 0.0328 1459900800 0.0327 1459908000 0.0327 1459915200 0.0327 1459922400 0.0327 1459929600 0.0327 1459936800 0.0327 1459944000 0.0327 1459951200 0.0327 1459958400 0.0327 1459965600 0.0326 1459972800 0.0327 1459980000 0.0327 1459987200 0.0327 1459994400 0.0326 1460001600 0.0327 1460008800 0.0327 1460016000 0.0328 1460023200 0.0327 1460030400 0.0326 1460037600 0.0326 1460044800 0.0326 1460052000 0.0326 1460059200 0.0326 1460066400 0.0326 1460073600 0.0326 1460080800 0.0326 1460088000 0.0326 1460095200 0.0326 1460102400 0.0326 1460109600 0.0326 1460116800 0.0326 1460124000 0.0326 1460131200 0.0326 1460138400 0.0326 1460145600 0.0326 1460152800 0.0326 1460160000 0.0325 1460167200 0.0325 1460174400 0.0325 1460181600 0.0325 1460188800 0.0325 1460196000 0.0325 1460203200 0.0325 1460210400 0.0325 1460217600 0.0325 1460224800 0.0325 1460232000 0.0325 1460239200 0.0325 1460246400 0.0325 1460253600 0.0325 1460260800 0.0325 1460268000 0.0325 1460275200 0.0325 1460282400 0.0325 1460289600 0.0325 1460296800 0.0325 1460304000 0.0325 1460311200 0.0325 1460318400 0.0325 1460325600 0.0325 1460332800 0.0325 1460340000 0.0325 1460347200 0.0325 1460354400 0.0325 1460361600 0.0325 1460368800 0.0325 1460376000 0.0325 1460383200 0.0325 1460390400 0.0325 1460397600 0.0325 1460404800 0.0325 1460412000 0.0325 1460419200 0.0325 1460426400 0.0325 1460433600 0.0325 1460440800 0.0324 1460448000 0.0325 1460455200 0.0324 1460462400 0.0324 1460469600 0.0324 1460476800 0.0325 1460484000 0.0324 1460491200 0.0324 1460498400 0.0324 1460505600 0.0324 1460512800 0.0324 1460520000 0.0324 1460527200 0.0324 1460534400 0.0325 1460541600 0.0324 1460548800 0.0324 1460556000 0.0324 1460563200 0.0324 1460570400 0.0324 1460577600 0.0324 1460584800 0.0324 1460592000 0.0324 1460599200 0.0324 1460606400 0.0324 1460613600 0.0324 1460620800 0.0324 1460628000 0.0324 1460635200 0.0324 1460642400 0.0324 1460649600 0.0324 1460656800 0.0324 1460664000 0.0324 1460671200 0.0324 1460678400 0.0324 1460685600 0.0324 1460692800 0.0324 1460700000 0.0324 1460707200 0.0324 1460714400 0.0324 1460721600 0.0324 1460728800 0.0324 1460736000 0.0324 1460743200 0.0324 1460750400 0.0324 1460757600 0.0324 1460764800 0.0324 1460772000 0.0324 1460779200 0.0324 1460786400 0.0324 1460793600 0.0324 1460800800 0.0324 1460808000 0.0324 1460815200 0.0324 1460822400 0.0324 1460829600 0.0324 1460836800 0.0324 1460844000 0.0324 1460851200 0.0324 1460858400 0.0324 1460865600 0.0325 1460872800 0.0324 1460880000 0.0325 1460887200 0.0324 1460894400 0.0324 1460901600 0.0324 1460908800 0.0324 1460916000 0.0324 1460923200 0.0324 1460930400 0.0324 1460937600 0.0324 1460944800 0.0324 1460952000 0.0324 1460959200 0.0324 1460966400 0.0324 1460973600 0.0323 1460980800 0.0324 1460988000 0.0324 1460995200 0.0324 1461002400 0.0324 1461009600 0.0324 1461016800 0.0324 1461024000 0.0324 1461031200 0.0324 1461038400 0.0324 1461045600 0.0324 1461052800 0.0324 1461060000 0.0323 1461067200 0.0324 1461074400 0.0323 1461081600 0.0323 1461088800 0.0323 1461096000 0.0323 1461103200 0.0323 1461110400 0.0323 1461117600 0.0323 1461124800 0.0323 1461132000 0.0322 1461139200 0.0323 1461146400 0.0322 1461153600 0.0322 1461160800 0.0322 1461168000 0.0322 1461175200 0.0322 1461182400 0.0322 1461189600 0.0322 1461196800 0.0322 1461204000 0.0322 1461211200 0.0322 1461218400 0.0322 1461225600 0.0322 1461232800 0.0322 1461240000 0.0322 1461247200 0.0322 1461254400 0.0322 1461261600 0.0322 1461268800 0.0322 1461276000 0.0322 1461283200 0.0323 1461290400 0.0323 1461297600 0.0323 1461304800 0.0323 1461312000 0.0323 1461319200 0.0323 1461326400 0.0323 1461333600 0.0323 1461340800 0.0323 1461348000 0.0323 1461355200 0.0323 1461362400 0.0322 1461369600 0.0322 1461376800 0.0322 1461384000 0.0322 1461391200 0.0322 1461398400 0.0322 1461405600 0.0322 1461412800 0.0322 1461420000 0.0322 1461427200 0.0322 1461434400 0.0322 1461441600 0.0322 1461448800 0.0322 1461456000 0.0323 1461463200 0.0323 1461470400 0.0323 1461477600 0.0323 1461484800 0.0323 1461492000 0.0323 1461499200 0.0323 1461506400 0.0323 1461513600 0.0323 1461520800 0.0322 1461528000 0.0323 1461535200 0.0322 1461542400 0.0323 1461549600 0.0322 1461556800 0.0323 1461564000 0.0322 1461571200 0.0323 1461578400 0.0322 1461585600 0.0322 1461592800 0.0322 1461600000 0.0322 1461607200 0.0322 1461614400 0.0322 1461621600 0.0322 1461628800 0.0323 1461636000 0.0322 1461643200 0.0322 1461650400 0.0322 1461657600 0.0322 1461664800 0.0322 1461672000 0.0322 1461679200 0.0322 1461686400 0.0322 1461693600 0.0322 1461700800 0.0322 1461708000 0.0321 1461715200 0.0321 1461722400 0.0322 1461729600 0.0321 1461736800 0.0321 1461744000 0.0322 1461751200 0.0321 1461758400 0.0322 1461765600 0.0321 1461772800 0.0321 1461780000 0.0321 1461787200 0.0321 1461794400 0.0321 1461801600 0.0321 1461808800 0.0321 1461816000 0.0321 1461823200 0.0321 1461830400 0.0321 1461837600 0.0321 1461844800 0.0321 1461852000 0.0320 1461859200 0.0320 1461866400 0.0320 1461873600 0.0321 1461880800 0.0321 1461888000 0.0321 1461895200 0.0320 1461902400 0.0321 1461909600 0.0320 1461916800 0.0321 1461924000 0.0320 1461931200 0.0320 1461938400 0.0320 1461945600 0.0320 1461952800 0.0320 1461960000 0.0320 1461967200 0.0320 1461974400 0.0321 1461981600 0.0321 1461988800 0.0321 1461996000 0.0321 1462003200 0.0321 1462010400 0.0321 1462017600 0.0321 1462024800 0.0321 1462032000 0.0321 1462039200 0.0321 1462046400 0.0321 1462053600 0.0321 1462068000 0.0321 1462060800 0.0321 1462075200 0.0321 1462082400 0.0321 1462089600 0.0321 1462096800 0.0321 1462104000 0.0321 1462111200 0.0321 1462118400 0.0321 1462125600 0.0321 1462132800 0.0321 1462140000 0.0321 1462147200 0.0321 1462154400 0.0321 1462161600 0.0321 1462168800 0.0321 1462176000 0.0321 1462183200 0.0321 1462190400 0.0321 1462197600 0.0321 1462204800 0.0321 1462212000 0.0321 1462219200 0.0321 1462226400 0.0320 1462233600 0.0321 1462240800 0.0321 1462248000 0.0321 1462255200 0.0321 1462262400 0.0320 1462269600 0.0320 1462276800 0.0320 1462284000 0.0321 1462291200 0.0321 1462298400 0.0321 1462305600 0.0321 1462312800 0.0321 1462320000 0.0321 1462327200 0.0321 1462334400 0.0321 1462341600 0.0321 1462348800 0.0321 1462356000 0.0321 1462363200 0.0320 1462370400 0.0320 1462377600 0.0320 1462384800 0.0320 1462392000 0.0320 1462399200 0.0320 1462406400 0.0320 1462413600 0.0320 1462420800 0.0320 1462428000 0.0320 1462435200 0.0320 1462442400 0.0320 1462449600 0.0320 1462456800 0.0320 1462464000 0.0320 1462471200 0.0320 1462478400 0.0320 1462485600 0.0320 1462492800 0.0320 1462500000 0.0319 1462507200 0.0320 1462514400 0.0319 1462521600 0.0320 1462528800 0.0319 1462536000 0.0320 1462543200 0.0319 1462550400 0.0319 1462557600 0.0319 1462564800 0.0320 1462572000 0.0320 1462579200 0.0320 1462586400 0.0319 1462593600 0.0320 1462600800 0.0319 1462608000 0.0319 1462615200 0.0319 1462622400 0.0319 1462629600 0.0319 1462636800 0.0319 1462644000 0.0319 1462651200 0.0319 1462658400 0.0319 1462665600 0.0320 1462672800 0.0319 1462680000 0.0319 1462687200 0.0319 1462694400 0.0319 1462701600 0.0319 1462708800 0.0319 1462716000 0.0319 1462723200 0.0319 1462730400 0.0319 1462737600 0.0319 1462744800 0.0319 1462752000 0.0319 1462759200 0.0319 1462766400 0.0319 1462773600 0.0319 1462780800 0.0319 1462788000 0.0319 1462795200 0.0319 1462802400 0.0319 1462809600 0.0319 1462816800 0.0319 1462824000 0.0319 1462831200 0.0319 1462838400 0.0319 1462845600 0.0319 1462852800 0.0319 1462860000 0.0319 1462867200 0.0319 1462874400 0.0319 1462881600 0.0319 1462888800 0.0319 1462896000 0.0319 1462903200 0.0319 1462910400 0.0319 1462917600 0.0319 1462924800 0.0320 1462932000 0.0319 1462939200 0.0319 1462946400 0.0319 1462953600 0.0319 1462960800 0.0319 1462968000 0.0319 1462975200 0.0318 1462982400 0.0319 1462989600 0.0318 1462996800 0.0319 1463004000 0.0319 1463011200 0.0318 1463018400 0.0318 1463025600 0.0318 1463032800 0.0318 1463040000 0.0319 1463047200 0.0319 1463054400 0.0319 1463061600 0.0318 1463068800 0.0319 1463076000 0.0318 1463083200 0.0319 1463090400 0.0318 1463097600 0.0318 1463104800 0.0318 1463112000 0.0318 1463119200 0.0318 1463126400 0.0318 1463133600 0.0318 1463140800 0.0318 1463148000 0.0318 1463155200 0.0318 1463162400 0.0318 1463169600 0.0318 1463176800 0.0318 1463184000 0.0318 1463191200 0.0318 1463198400 0.0318 1463205600 0.0318 1463212800 0.0318 1463220000 0.0318 1463227200 0.0318 1463234400 0.0318 1463241600 0.0318 1463248800 0.0318 1463256000 0.0318 1463263200 0.0318 1463270400 0.0318 1463277600 0.0318 1463284800 0.0318 1463292000 0.0318 1463299200 0.0318 1463306400 0.0318 1463313600 0.0318 1463320800 0.0318 1463328000 0.0318 1463335200 0.0318 1463342400 0.0318 1463349600 0.0318 1463356800 0.0318 1463364000 0.0318 1463371200 0.0318 1463378400 0.0318 1463385600 0.0318 1463392800 0.0318 1463400000 0.0318 1463407200 0.0317 1463414400 0.0317 1463421600 0.0317 1463428800 0.0317 1463436000 0.0317 1463443200 0.0317 1463450400 0.0317 1463457600 0.0317 1463464800 0.0317 1463472000 0.0317 1463479200 0.0317 1463486400 0.0317 1463493600 0.0317 1463500800 0.0317 1463508000 0.0317 1463515200 0.0317 1463522400 0.0317 1463529600 0.0317 1463536800 0.0317 1463544000 0.0317 1463551200 0.0317 1463558400 0.0317 1463565600 0.0317 1463572800 0.0317 1463580000 0.0317 1463587200 0.0317 1463594400 0.0317 1463601600 0.0317 1463608800 0.0317 1463616000 0.0317 1463623200 0.0317 1463630400 0.0317 1463637600 0.0317 1463644800 0.0317 1463652000 0.0317 1463659200 0.0317 1463666400 0.0317 1463673600 0.0317 1463680800 0.0317 1463688000 0.0317 1463695200 0.0316 1463702400 0.0316 1463709600 0.0316 1463716800 0.0316 1463724000 0.0316 1463731200 0.0316 1463738400 0.0316 1463745600 0.0315 1463752800 0.0315 1463760000 0.0315 1463767200 0.0315 1463774400 0.0315 1463781600 0.0315 1463788800 0.0315 1463796000 0.0315 1463803200 0.0316 1463810400 0.0315 1463817600 0.0316 1463824800 0.0315 1463832000 0.0316 1463839200 0.0316 1463846400 0.0316 1463853600 0.0315 1463860800 0.0315 1463868000 0.0315 1463875200 0.0315 1463882400 0.0315 1463889600 0.0315 1463896800 0.0315 1463904000 0.0316 1463911200 0.0315 1463918400 0.0316 1463925600 0.0315 1463932800 0.0315 1463940000 0.0315 1463947200 0.0315 1463954400 0.0315 1463961600 0.0315 1463968800 0.0315 1463976000 0.0315 1463983200 0.0315 1463990400 0.0315 1463997600 0.0315 1464004800 0.0315 1464012000 0.0315 1464019200 0.0315 1464026400 0.0315 1464033600 0.0315 1464040800 0.0315 1464048000 0.0315 1464055200 0.0315 1464062400 0.0315 1464069600 0.0315 1464076800 0.0315 1464084000 0.0315 1464091200 0.0315 1464098400 0.0315 1464105600 0.0315 1464112800 0.0314 1464120000 0.0314 1464127200 0.0313 1464134400 0.0313 1464141600 0.0313 1464148800 0.0313 1464156000 0.0313 1464163200 0.0313 1464170400 0.0314 1464177600 0.0314 1464184800 0.0314 1464192000 0.0314 1464199200 0.0314 1464206400 0.0314 1464213600 0.0314 1464220800 0.0314 1464228000 0.0314 1464235200 0.0314 1464242400 0.0314 1464249600 0.0313 1464256800 0.0313 1464264000 0.0313 1464271200 0.0313 1464278400 0.0313 1464285600 0.0313 1464292800 0.0313 1464300000 0.0313 1464307200 0.0313 1464314400 0.0313 1464321600 0.0313 1464328800 0.0313 1464336000 0.0313 1464343200 0.0313 1464350400 0.0313 1464357600 0.0313 1464364800 0.0313 1464372000 0.0313 1464379200 0.0313 1464386400 0.0313 1464393600 0.0313 1464400800 0.0313 1464408000 0.0313 1464415200 0.0313 1464422400 0.0313 1464429600 0.0313 1464436800 0.0313 1464444000 0.0313 1464451200 0.0313 1464458400 0.0313 1464465600 0.0313 1464472800 0.0313 1464480000 0.0313 1464487200 0.0312 1464494400 0.0313 1464501600 0.0313 1464508800 0.0313 1464516000 0.0313 1464523200 0.0313 1464530400 0.0313 1464537600 0.0313 1464544800 0.0313 1464552000 0.0313 1464559200 0.0312 1464566400 0.0313 1464573600 0.0313 1464580800 0.0313 1464588000 0.0313 1464595200 0.0313 1464602400 0.0313 1464609600 0.0313 1464616800 0.0313 1464624000 0.0313 1464631200 0.0313 1464638400 0.0313 1464645600 0.0312 1464652800 0.0313 1464660000 0.0313 1464667200 0.0313 1464674400 0.0312 1464681600 0.0312 1464688800 0.0312 1464696000 0.0313 1464703200 0.0312 1464710400 0.0312 1464717600 0.0312 1464724800 0.0312 1464732000 0.0312 1464746400 0.0312 1464739200 0.0312 1464753600 0.0312 1464760800 0.0312 1464768000 0.0312 1464775200 0.0312 1464782400 0.0312 1464789600 0.0312 1464796800 0.0312 1464804000 0.0313 1464811200 0.0312 1464818400 0.0312 1464825600 0.0312 1464832800 0.0312 1464840000 0.0312 1464847200 0.0312 1464854400 0.0312 1464861600 0.0311 1464868800 0.0311 1464876000 0.0311 1464883200 0.0311 1464890400 0.0311 1464897600 0.0311 1464904800 0.0311 1464912000 0.0311 1464919200 0.0311 1464926400 0.0311 1464933600 0.0311 1464940800 0.0311 1464948000 0.0311 1464955200 0.0311 1464962400 0.0311 1464969600 0.0311 1464976800 0.0310 1464984000 0.0310 1464991200 0.0310 1464998400 0.0310 1465005600 0.0310 1465012800 0.0311 1465020000 0.0310 1465027200 0.0310 1465034400 0.0311 1465041600 0.0311 1465048800 0.0310 1465056000 0.0311 1465063200 0.0310 1465070400 0.0311 1465077600 0.0311 1465084800 0.0311 1465092000 0.0310 1465099200 0.0311 1465106400 0.0310 1465113600 0.0310 1465120800 0.0310 1465128000 0.0311 1465135200 0.0310 1465142400 0.0310 1465149600 0.0310 1465156800 0.0310 1465164000 0.0310 1465171200 0.0310 1465178400 0.0310 1465185600 0.0310 1465192800 0.0310 1465200000 0.0311 1465207200 0.0310 1465214400 0.0310 1465221600 0.0310 1465228800 0.0310 1465236000 0.0310 1465243200 0.0310 1465250400 0.0310 1465257600 0.0311 1465264800 0.0310 1465272000 0.0310 1465279200 0.0310 1465286400 0.0310 1465293600 0.0310 1465300800 0.0310 1465308000 0.0310 1465315200 0.0310 1465322400 0.0310 1465329600 0.0310 1465336800 0.0310 1465344000 0.0310 1465351200 0.0310 1465358400 0.0310 1465365600 0.0310 1465372800 0.0310 1465380000 0.0310 1465387200 0.0276 1465394400 0.0275 1465401600 0.0275 1465408800 0.0275 1465416000 0.0275 1465423200 0.0275 1465430400 0.0275 1465437600 0.0275 1465444800 0.0275 1465452000 0.0275 1465459200 0.0275 1465466400 0.0275 1465473600 0.0309 1465480800 0.0309 1465488000 0.0309 1465495200 0.0309 1465502400 0.0309 1465509600 0.0309 1465516800 0.0309 1465524000 0.0309 1465531200 0.0309 1465538400 0.0309 1465545600 0.0309 1465552800 0.0308 1465560000 0.0309 1465567200 0.0309 1465574400 0.0308 1465581600 0.0308 1465588800 0.0308 1465596000 0.0308 1465603200 0.0308 1465610400 0.0308 1465617600 0.0308 1465624800 0.0308 1465632000 0.0308 1465639200 0.0308 1465646400 0.0274 1465653600 0.0274 1465660800 0.0308 1465682340 0.0308 1465682400 0.0308 1465689600 0.0308 1465696800 0.0308 1465704000 0.0308 1465711200 0.0308 1465718400 0.0308 1465725600 0.0307 1465732800 0.0308 1465740000 0.0308 1465747200 0.0308 1465754400 0.0308 1465761600 0.0308 1465768800 0.0308 1465776000 0.0308 1465783200 0.0308 1465790400 0.0308 1465797600 0.0308 1465804800 0.0308 1465812000 0.0308 1465819200 0.0308 1465826400 0.0308 1465833600 0.0308 1465840800 0.0308 1465848000 0.0308 1465855200 0.0307 1465862400 0.0308 1465869600 0.0307 1465876800 0.0308 1465884000 0.0308 1465891200 0.0308 1465898400 0.0307 1465905600 0.0307 1465912800 0.0307 1465920000 0.0308 1465927200 0.0307 1465934400 0.0307 1465941600 0.0307 1465948800 0.0307 1465956000 0.0307 1465963200 0.0307 1465970400 0.0307 1465977600 0.0307 1465984800 0.0307 1465992000 0.0307 1465999200 0.0306 1466006400 0.0307 1466013600 0.0306 1466020800 0.0306 1466028000 0.0306 1466035200 0.0306 1466042400 0.0306 1466049600 0.0306 1466056800 0.0306 1466064000 0.0306 1466071200 0.0306 1466078400 0.0306 1466085600 0.0306 1466092800 0.0306 1466100000 0.0306 1466107200 0.0306 1466114400 0.0306 1466121600 0.0306 1466128800 0.0306 1466136000 0.0306 1466143200 0.0305 1466150400 0.0306 1466157600 0.0306 1466164800 0.0306 1466172000 0.0306 1466179200 0.0306 1466186400 0.0306 1466193600 0.0307 1466200800 0.0307 1466208000 0.0307 1466215200 0.0307 1466222400 0.0307 1466229600 0.0307 1466236800 0.0307 1466244000 0.0307 1466251200 0.0307 1466258400 0.0307 1466265600 0.0307 1466272800 0.0307 1466280000 0.0307 1466287200 0.0307 1466294400 0.0308 1466301600 0.0307 1466308800 0.0307 1466316000 0.0307 1466323200 0.0307 1466330400 0.0307 1466337600 0.0307 1466344800 0.0307 1466352000 0.0307 1466359200 0.0307 1466366400 0.0308 1466373600 0.0308 1466380800 0.0307 1466388000 0.0307 1466395200 0.0307 1466402400 0.0306 1466409600 0.0307 1466416800 0.0306 1466424000 0.0307 1466431200 0.0306 1466438400 0.0307 1466445600 0.0307 1466452800 0.0307 1466460000 0.0306 1466467200 0.0307 1466474400 0.0306 1466481600 0.0307 1466488800 0.0306 1466496000 0.0306 1466503200 0.0306 1466510400 0.0306 1466517600 0.0306 1466524800 0.0306 1466532000 0.0306 1466539200 0.0306 1466546400 0.0306 1466553600 0.0306 1466560800 0.0306 1466568000 0.0306 1466575200 0.0306 1466582400 0.0306 1466589600 0.0306 1466596800 0.0306 1466604000 0.0306 1466611200 0.0306 1466618400 0.0306 1466625600 0.0306 1466632800 0.0305 1466640000 0.0306 1466647200 0.0305 1466654400 0.0305 1466661600 0.0306 1466668800 0.0306 1466676000 0.0306 1466683200 0.0306 1466690400 0.0306 1466697600 0.0306 1466704800 0.0305 1466712000 0.0305 1466719200 0.0305 1466726400 0.0305 1466733600 0.0305 1466740800 0.0305 1466748000 0.0305 1466755200 0.0305 1466762400 0.0305 1466769600 0.0305 1466776800 0.0305 1466784000 0.0306 1466791200 0.0305 1466798400 0.0305 1466805600 0.0305 1466812800 0.0305 1466820000 0.0305 1466827200 0.0305 1466834400 0.0305 1466841600 0.0305 1466848800 0.0305 1466856000 0.0305 1466863200 0.0305 1466870400 0.0305 1466877600 0.0306 1466884800 0.0306 1466892000 0.0305 1466899200 0.0305 1466906400 0.0306 1466913600 0.0305 1466920800 0.0305 1466928000 0.0305 1466935200 0.0305 1466942400 0.0305 1466949600 0.0305 1466956800 0.0305 1466964000 0.0305 1466971200 0.0305 1466978400 0.0305 1466985600 0.0306 1466992800 0.0305 1467000000 0.0305 1467007200 0.0305 1467014400 0.0305 1467021600 0.0305 1467028800 0.0305 1467036000 0.0305 1467043200 0.0305 1467050400 0.0304 1467057600 0.0305 1467064800 0.0305 1467072000 0.0305 1467079200 0.0305 1467086400 0.0305 1467093600 0.0305 1467100800 0.0305 1467108000 0.0305 1467115200 0.0305 1467122400 0.0305 1467129600 0.0305 1467136800 0.0304 1467144000 0.0304 1467151200 0.0304 1467158400 0.0303 1467165600 0.0303 1467172800 0.0304 1467180000 0.0303 1467187200 0.0304 1467194400 0.0304 1467201600 0.0304 1467208800 0.0304 1467216000 0.0303 1467223200 0.0303 1467230400 0.0303 1467237600 0.0303 1467244800 0.0303 1467252000 0.0303 1467259200 0.0303 1467266400 0.0303 1467273600 0.0303 1467280800 0.0303 1467288000 0.0303 1467295200 0.0303 1467302400 0.0303 1467309600 0.0303 1467316800 0.0303 1467324000 0.0303 1467338400 0.0303 1467331200 0.0303 1467345600 0.0303 1467352800 0.0303 1467360000 0.0303 1467367200 0.0303 1467374400 0.0303 1467381600 0.0303 1467388800 0.0303 1467396000 0.0303 1467403200 0.0303 1467410400 0.0303 1467417600 0.0303 1467424800 0.0303 1467432000 0.0303 1467439200 0.0303 1467446400 0.0303 1467453600 0.0303 1467460800 0.0303 1467468000 0.0303 1467475200 0.0303 1467482400 0.0303 1467489600 0.0303 1467496800 0.0303 1467504000 0.0303 1467511200 0.0303 1467518400 0.0303 1467525600 0.0303 1467532800 0.0303 1467540000 0.0303 1467547200 0.0303 1467554400 0.0303 1467561600 0.0303 1467568800 0.0303 1467576000 0.0303 1467583200 0.0303 1467597600 0.0303 1467604800 0.0303 1467612000 0.0303 1467619200 0.0303 1467626400 0.0303 1467633600 0.0303 1467640800 0.0303 1467648000 0.0303 1467655200 0.0303 1467662400 0.0303 1467669600 0.0303 1467676800 0.0303 1467684000 0.0303 1467691200 0.0303 1467698400 0.0303 1467705600 0.0303 1467712800 0.0303 1467720000 0.0303 1467727200 0.0303 1467734400 0.0303 1467741600 0.0304 1467748800 0.0303 1467756000 0.0302 1467763200 0.0302 1467770400 0.0302 1467777600 0.0302 1467784800 0.0302 1467792000 0.0302 1467799200 0.0302 1467806400 0.0302 1467813600 0.0302 1467820800 0.0302 1467828000 0.0302 1467835200 0.0302 1467842400 0.0302 1467849600 0.0302 1467856800 0.0302 1467864000 0.0302 1467871200 0.0302 1467878400 0.0302 1467885600 0.0302 1467892800 0.0303 1467900000 0.0303 1467907200 0.0302 1467914400 0.0302 1467921600 0.0302 1467928800 0.0302 1467936000 0.0302 1467943200 0.0302 1467950400 0.0302 1467957600 0.0302 1467964800 0.0302 1467972000 0.0302 1467979200 0.0302 1467986400 0.0302 1467993600 0.0302 1468000800 0.0302 1468008000 0.0302 1468015200 0.0302 1468022400 0.0302 1468029600 0.0302 1468036800 0.0302 1468044000 0.0302 1468051200 0.0302 1468058400 0.0302 1468065600 0.0302 1468072800 0.0302 1468080000 0.0302 1468087200 0.0302 1468094400 0.0301 1468101600 0.0301 1468108800 0.0301 1468116000 0.0301 1468123200 0.0301 1468130400 0.0301 1468137600 0.0301 1468144800 0.0301 1468152000 0.0301 1468159200 0.0301 1468166400 0.0301 1468173600 0.0300 1468180800 0.0300 1468188000 0.0300 1468195200 0.0301 1468202400 0.0300 1468209600 0.0300 1468216800 0.0300 1468224000 0.0301 1468231200 0.0300 1468238400 0.0300 1468245600 0.0300 1468252800 0.0300 1468260000 0.0300 1468267200 0.0301 1468274400 0.0300 1468281600 0.0301 1468288800 0.0300 1468296000 0.0300 1468303200 0.0300 1468310400 0.0300 1468317600 0.0300 1468324800 0.0300 1468332000 0.0300 1468339200 0.0300 1468346400 0.0300 1468353600 0.0299 1468360800 0.0300 1468368000 0.0299 1468375200 0.0299 1468382400 0.0299 1468389600 0.0299 1468396800 0.0299 1468404000 0.0299 1468411200 0.0299 1468418400 0.0299 1468425600 0.0299 1468432800 0.0299 1468440000 0.0299 1468447200 0.0299 1468454400 0.0299 1468461600 0.0299 1468468800 0.0299 1468476000 0.0298 1468483200 0.0299 1468490400 0.0299 1468497600 0.0299 1468504800 0.0299 1468512000 0.0299 1468519200 0.0298 1468526400 0.0298 1468533600 0.0298 1468540800 0.0298 1468548000 0.0298 1468555200 0.0298 1468562400 0.0298 1468569600 0.0298 1468576800 0.0298 1468584000 0.0298 1468591200 0.0298 1468598400 0.0298 1468605600 0.0298 1468612800 0.0298 1468620000 0.0298 1468627200 0.0298 1468634400 0.0298 1468641600 0.0298 1468648800 0.0298 1468656000 0.0298 1468663200 0.0298 1468670400 0.0298 1468677600 0.0298 1468684800 0.0298 1468692000 0.0298 1468699200 0.0298 1468706400 0.0298 1468713600 0.0298 1468720800 0.0298 1468728000 0.0298 1468735200 0.0298 1468742400 0.0298 1468749600 0.0298 1468756800 0.0298 1468764000 0.0298 1468771200 0.0298 1468778400 0.0298 1468785600 0.0298 1468792800 0.0298 1468800000 0.0298 1468807200 0.0298 1468814400 0.0298 1468821600 0.0298 1468828800 0.0298 1468836000 0.0298 1468843200 0.0298 1468850400 0.0298 1468857600 0.0298 1468864800 0.0298 1468872000 0.0298 1468879200 0.0298 1468886400 0.0298 1468893600 0.0298 1468900800 0.0298 1468908000 0.0298 1468915200 0.0298 1468922400 0.0298 1468929600 0.0298 1468936800 0.0298 1468944000 0.0298 1468951200 0.0297 1468958400 0.0297 1468965600 0.0297 1468972800 0.0297 1468980000 0.0297 1468987200 0.0298 1468994400 0.0298 1469001600 0.0298 1469008800 0.0298 1469016000 0.0298 1469023200 0.0298 1469030400 0.0298 1469037600 0.0298 1469044800 0.0298 1469052000 0.0298 1469059200 0.0298 1469066400 0.0298 1469073600 0.0298 1469080800 0.0298 1469088000 0.0298 1469095200 0.0297 1469102400 0.0298 1469109600 0.0297 1469116800 0.0298 1469124000 0.0297 1469131200 0.0298 1469138400 0.0297 1469145600 0.0297 1469152800 0.0297 1469160000 0.0297 1469167200 0.0297 1469174400 0.0297 1469181600 0.0297 1469188800 0.0297 1469196000 0.0297 1469203200 0.0297 1469210400 0.0297 1469217600 0.0297 1469224800 0.0295 1469232000 0.0297 1469239200 0.0297 1469246400 0.0297 1469253600 0.0297 1469260800 0.0297 1469268000 0.0297 1469275200 0.0297 1469282400 0.0297 1469289600 0.0297 1469296800 0.0297 1469304000 0.0297 1469311200 0.0297 1469318400 0.0297 1469325600 0.0297 1469332800 0.0297 1469340000 0.0297 1469347200 0.0297 1469354400 0.0297 1469361600 0.0297 1469368800 0.0297 1469376000 0.0298 1469383200 0.0297 1469390400 0.0297 1469397600 0.0297 1469404800 0.0298 1469412000 0.0298 1469419200 0.0298 1469426400 0.0298 1469433600 0.0298 1469440800 0.0298 1469448000 0.0298 1469455200 0.0298 1469462400 0.0298 1469469600 0.0298 1469476800 0.0298 1469484000 0.0298 1469491200 0.0298 1469498400 0.0298 1469505600 0.0298 1469512800 0.0298 1469520000 0.0298 1469527200 0.0297 1469534400 0.0297 1469541600 0.0297 1469548800 0.0297 1469556000 0.0297 1469563200 0.0298 1469570400 0.0297 1469577600 0.0298 1469584800 0.0298 1469592000 0.0298 1469599200 0.0297 1469606400 0.0298 1469613600 0.0297 1469620800 0.0298 1469628000 0.0297 1469635200 0.0297 1469642400 0.0298 1469649600 0.0298 1469656800 0.0298 1469664000 0.0298 1469671200 0.0298 1469678400 0.0298 1469685600 0.0298 1469692800 0.0298 1469700000 0.0298 1469707200 0.0298 1469714400 0.0298 1469721600 0.0298 1469728800 0.0298 1469736000 0.0298 1469743200 0.0298 1469750400 0.0298 1469757600 0.0298 1469764800 0.0297 1469772000 0.0297 1469779200 0.0297 1469786400 0.0297 1469793600 0.0297 1469800800 0.0297 1469808000 0.0297 1469815200 0.0297 1469822400 0.0297 1469829600 0.0297 1469836800 0.0297 1469844000 0.0297 1469851200 0.0297 1469858400 0.0297 1469865600 0.0297 1469872800 0.0297 1469880000 0.0297 1469887200 0.0297 1469894400 0.0297 1469901600 0.0297 1469908800 0.0297 1469916000 0.0297 1469923200 0.0297 1469930400 0.0296 1469937600 0.0297 1469944800 0.0297 1469952000 0.0297 1469959200 0.0297 1469966400 0.0297 1469973600 0.0297 1469980800 0.0297 1469988000 0.0297 1469995200 0.0297 1470002400 0.0297 1470016800 0.0297 1470009600 0.0297 1470024000 0.0297 1470031200 0.0297 1470038400 0.0297 1470045600 0.0296 1470052800 0.0296 1470060000 0.0296 1470067200 0.0296 1470074400 0.0296 1470081600 0.0296 1470088800 0.0296 1470096000 0.0297 1470103200 0.0296 1470110400 0.0296 1470117600 0.0296 1470124800 0.0296 1470132000 0.0296 1470139200 0.0296 1470146400 0.0296 1470153600 0.0296 1470160800 0.0296 1470168000 0.0296 1470175200 0.0296 1470182400 0.0296 1470189600 0.0295 1470196800 0.0296 1470204000 0.0295 1470211200 0.0296 1470218400 0.0295 1470225600 0.0296 1470232800 0.0295 1470240000 0.0295 1470247200 0.0295 1470254400 0.0296 1470261600 0.0295 1470268800 0.0296 1470276000 0.0295 1470283200 0.0295 1470290400 0.0295 1470297600 0.0295 1470304800 0.0295 1470312000 0.0295 1470319200 0.0295 1470326400 0.0295 1470333600 0.0295 1470340800 0.0295 1470348000 0.0295 1470355200 0.0295 1470362400 0.0295 1470369600 0.0295 1470376800 0.0295 1470384000 0.0291 1470391200 0.0295 1470398400 0.0295 1470405600 0.0295 1470412800 0.0295 1470420000 0.0295 1470427200 0.0295 1470434400 0.0295 1470441600 0.0295 1470448800 0.0295 1470456000 0.0295 1470463200 0.0295 1470470400 0.0295 1470477600 0.0295 1470484800 0.0295 1470492000 0.0295 1470499200 0.0295 1470506400 0.0295 1470513600 0.0295 1470520800 0.0294 1470528000 0.0295 1470535200 0.0294 1470542400 0.0295 1470549600 0.0295 1470556800 0.0295 1470564000 0.0295 1470571200 0.0295 1470578400 0.0295 1470585600 0.0295 1470592800 0.0295 1470600000 0.0295 1470607200 0.0295 1470614400 0.0295 1470621600 0.0294 1470628800 0.0295 1470636000 0.0295 1470643200 0.0295 1470650400 0.0294 1470657600 0.0294 1470664800 0.0294 1470672000 0.0294 1470679200 0.0294 1470686400 0.0294 1470693600 0.0294 1470700800 0.0294 1470708000 0.0294 1470715200 0.0294 1470722400 0.0294 1470729600 0.0294 1470736800 0.0294 1470744000 0.0294 1470751200 0.0294 1470758400 0.0294 1470765600 0.0294 1470772800 0.0294 1470780000 0.0294 1470787200 0.0294 1470794400 0.0294 1470801600 0.0293 1470808800 0.0293 1470816000 0.0293 1470823200 0.0293 1470830400 0.0293 1470837600 0.0293 1470844800 0.0293 1470852000 0.0293 1470859200 0.0293 1470866400 0.0293 1470873600 0.0293 1470880800 0.0293 1470888000 0.0293 1470895200 0.0293 1470902400 0.0293 1470909600 0.0293 1470916800 0.0293 1470924000 0.0292 1470931200 0.0293 1470938400 0.0292 1470945600 0.0293 1470952800 0.0293 1470960000 0.0293 1470967200 0.0292 1470974400 0.0293 1470981600 0.0293 1470988800 0.0292 1470996000 0.0293 1471003200 0.0293 1471010400 0.0292 1471017600 0.0292 1471024800 0.0292 1471032000 0.0292 1471039200 0.0292 1471046400 0.0292 1471053600 0.0292 1471060800 0.0292 1471068000 0.0292 1471075200 0.0292 1471082400 0.0292 1471089600 0.0292 1471096800 0.0292 1471104000 0.0292 1471111200 0.0292 1471118400 0.0292 1471125600 0.0292 1471132800 0.0292 1471140000 0.0292 1471147200 0.0292 1471154400 0.0292 1471161600 0.0292 1471168800 0.0292 1471176000 0.0292 1471183200 0.0292 1471190400 0.0292 1471197600 0.0292 1471204800 0.0292 1471212000 0.0292 1471219200 0.0292 1471226400 0.0292 1471233600 0.0292 1471240800 0.0292 1471248000 0.0292 1471255200 0.0292 1471262400 0.0292 1471269600 0.0292 1471276800 0.0292 1471284000 0.0292 1471291200 0.0292 1471298400 0.0291 1471305600 0.0292 1471312800 0.0291 1471320000 0.0292 1471327200 0.0292 1471334400 0.0292 1471341600 0.0291 1471348800 0.0292 1471356000 0.0291 1471363200 0.0291 1471370400 0.0291 1471377600 0.0291 1471384800 0.0291 1471392000 0.0291 1471399200 0.0291 1471406400 0.0291 1471413600 0.0290 1471420800 0.0291 1471428000 0.0291 1471435200 0.0291 1471442400 0.0291 1471449600 0.0291 1471456800 0.0291 1471464000 0.0291 1471471200 0.0291 1471478400 0.0291 1471485600 0.0291 1471492800 0.0291 1471500000 0.0291 1471507200 0.0291 1471514400 0.0291 1471521600 0.0291 1471528800 0.0291 1471536000 0.0291 1471543200 0.0290 1471550400 0.0291 1471557600 0.0290 1471564800 0.0290 1471572000 0.0290 1471579200 0.0290 1471586400 0.0290 1471593600 0.0290 1471600800 0.0290 1471608000 0.0290 1471615200 0.0290 1471622400 0.0290 1471629600 0.0290 1471636800 0.0290 1471644000 0.0290 1471651200 0.0290 1471658400 0.0290 1471665600 0.0290 1471672800 0.0290 1471680000 0.0290 1471687200 0.0290 1471694400 0.0290 1471701600 0.0290 1471708800 0.0290 1471716000 0.0290 1471723200 0.0290 1471730400 0.0290 1471737600 0.0290 1471744800 0.0290 1471752000 0.0290 1471759200 0.0290 1471766400 0.0290 1471773600 0.0290 1471780800 0.0290 1471788000 0.0290 1471795200 0.0290 1471802400 0.0290 1471809600 0.0290 1471816800 0.0290 1471824000 0.0290 1471831200 0.0290 1471838400 0.0290 1471845600 0.0290 1471852800 0.0290 1471860000 0.0290 1471867200 0.0290 1471874400 0.0290 1471881600 0.0290 1471888800 0.0289 1471896000 0.0290 1471903200 0.0289 1471910400 0.0290 1471917600 0.0289 1471924800 0.0290 1471932000 0.0290 1471939200 0.0290 1471946400 0.0289 1471953600 0.0289 1471960800 0.0289 1471968000 0.0289 1471975200 0.0289 1471982400 0.0289 1471989600 0.0289 1471996800 0.0290 1472004000 0.0290 1472011200 0.0289 1472018400 0.0289 1472025600 0.0289 1472032800 0.0289 1472040000 0.0289 1472047200 0.0289 1472054400 0.0289 1472061600 0.0289 1472068800 0.0289 1472076000 0.0289 1472083200 0.0289 1472090400 0.0289 1472097600 0.0289 1472104800 0.0289 1472112000 0.0289 1472119200 0.0289 1472126400 0.0289 1472133600 0.0289 1472140800 0.0289 1472148000 0.0289 1472155200 0.0289 1472162400 0.0289 1472169600 0.0289 1472176800 0.0289 1472184000 0.0289 1472191200 0.0289 1472198400 0.0289 1472205600 0.0289 1472212800 0.0289 1472220000 0.0289 1472227200 0.0289 1472234400 0.0289 1472241600 0.0289 1472248800 0.0289 1472256000 0.0289 1472263200 0.0288 1472270400 0.0288 1472277600 0.0288 1472284800 0.0289 1472292000 0.0289 1472299200 0.0288 1472306400 0.0288 1472313600 0.0288 1472320800 0.0288 1472328000 0.0288 1472335200 0.0288 1472342400 0.0288 1472349600 0.0288 1472356800 0.0288 1472364000 0.0288 1472371200 0.0288 1472378400 0.0288 1472385600 0.0288 1472392800 0.0288 1472400000 0.0288 1472407200 0.0288 1472414400 0.0288 1472421600 0.0288 1472428800 0.0288 1472436000 0.0288 1472443200 0.0288 1472450400 0.0288 1472457600 0.0288 1472464800 0.0288 1472472000 0.0288 1472479200 0.0288 1472486400 0.0288 1472493600 0.0288 1472500800 0.0288 1472508000 0.0288 1472515200 0.0288 1472522400 0.0288 1472529600 0.0288 1472536800 0.0288 1472544000 0.0288 1472551200 0.0288 1472558400 0.0288 1472565600 0.0288 1472572800 0.0288 1472580000 0.0288 1472587200 0.0288 1472594400 0.0288 1472601600 0.0288 1472608800 0.0288 1472616000 0.0288 1472623200 0.0288 1472630400 0.0288 1472637600 0.0288 1472644800 0.0288 1472652000 0.0288 1472659200 0.0288 1472666400 0.0288 1472673600 0.0288 1472680800 0.0288 1472695200 0.0287 1472688000 0.0288 1472702400 0.0288 1472709600 0.0288 1472716800 0.0288 1472724000 0.0288 1472731200 0.0288 1472738400 0.0287 1472745600 0.0287 1472752800 0.0287 1472760000 0.0287 1472767200 0.0287 1472774400 0.0287 1472781600 0.0287 1472788800 0.0287 1472796000 0.0286 1472803200 0.0287 1472810400 0.0287 1472817600 0.0287 1472824800 0.0286 1472832000 0.0287 1472839200 0.0286 1472846400 0.0286 1472853600 0.0286 1472860800 0.0286 1472868000 0.0286 1472875200 0.0286 1472882400 0.0286 1472889600 0.0286 1472896800 0.0286 1472904000 0.0286 1472911200 0.0286 1472918400 0.0286 1472925600 0.0286 1472932800 0.0286 1472940000 0.0286 1472947200 0.0286 1472954400 0.0286 1472961600 0.0286 1472968800 0.0286 1472976000 0.0286 1472983200 0.0286 1472990400 0.0287 1472997600 0.0287 1473004800 0.0287 1473012000 0.0286 1473019200 0.0286 1473026400 0.0286 1473033600 0.0286 1473040800 0.0286 1473048000 0.0287 1473055200 0.0286 1473062400 0.0286 1473069600 0.0286 1473076800 0.0286 1473084000 0.0286 1473091200 0.0286 1473098400 0.0286 1473105600 0.0286 1473112800 0.0286 1473120000 0.0286 1473127200 0.0286 1473134400 0.0286 1473141600 0.0286 1473148800 0.0286 1473156000 0.0286 1473163200 0.0286 1473170400 0.0286 1473177600 0.0286 1473184800 0.0286 1473192000 0.0286 1473199200 0.0286 1473206400 0.0286 1473213600 0.0285 1473220800 0.0286 1473228000 0.0286 1473235200 0.0286 1473242400 0.0286 1473249600 0.0285 1473256800 0.0285 1473264000 0.0285 1473271200 0.0285 1473278400 0.0285 1473285600 0.0285 1473292800 0.0285 1473300000 0.0285 1473307200 0.0285 1473314400 0.0285 1473321600 0.0285 1473328800 0.0285 1473336000 0.0285 1473343200 0.0285 1473350400 0.0285 1473357600 0.0285 1473364800 0.0285 1473372000 0.0285 1473379200 0.0285 1473386400 0.0285 1473393600 0.0285 1473400800 0.0285 1473408000 0.0285 1473415200 0.0285 1473422400 0.0285 1473429600 0.0285 1473436800 0.0285 1473444000 0.0285 1473451200 0.0285 1473458400 0.0284 1473465600 0.0285 1473472800 0.0285 1473480000 0.0285 1473487200 0.0284 1473494400 0.0285 1473501600 0.0284 1473508800 0.0284 1473516000 0.0284 1473523200 0.0284 1473530400 0.0284 1473537600 0.0284 1473544800 0.0284 1473552000 0.0284 1473559200 0.0284 1473566400 0.0284 1473573600 0.0284 1473580800 0.0284 1473588000 0.0284 1473595200 0.0284 1473602400 0.0284 1473609600 0.0284 1473616800 0.0284 1473624000 0.0284 1473631200 0.0284 1473638400 0.0284 1473645600 0.0284 1473652800 0.0284 1473660000 0.0284 1473667200 0.0284 1473674400 0.0284 1473681600 0.0284 1473688800 0.0284 1473696000 0.0284 1473703200 0.0284 1473710400 0.0284 1473717600 0.0284 1473724800 0.0284 1473732000 0.0284 1473739200 0.0284 1473746400 0.0284 1473753600 0.0284 1473760800 0.0284 1473768000 0.0284 1473775200 0.0286 1473782400 0.0284 1473789600 0.0284 1473796800 0.0284 1473804000 0.0284 1473811200 0.0284 1473818400 0.0284 1473825600 0.0284 1473832800 0.0283 1473840000 0.0284 1473854400 0.0283 1473861600 0.0283 1473868800 0.0283 1473876000 0.0283 1473883200 0.0283 1473890400 0.0283 1473897600 0.0283 1473904800 0.0283 1473912000 0.0283 1473919200 0.0283 1473926400 0.0283 1473933600 0.0283 1473940800 0.0283 1473948000 0.0283 1473955200 0.0283 1473962400 0.0283 1473969600 0.0283 1473976800 0.0283 1473984000 0.0283 1473991200 0.0283 1473998400 0.0283 1474005600 0.0283 1474012800 0.0283 1474020000 0.0283 1474027200 0.0283 1474034400 0.0283 1474041600 0.0283 1474048800 0.0283 1474056000 0.0283 1474063200 0.0283 1474070400 0.0283 1474077600 0.0283 1474084800 0.0283 1474092000 0.0283 1474099200 0.0283 1474106400 0.0283 1474113600 0.0283 1474120800 0.0283 1474128000 0.0283 1474135200 0.0283 1474142400 0.0283 1474149600 0.0283 1474156800 0.0283 1474164000 0.0283 1474171200 0.0283 1474178400 0.0283 1474185600 0.0283 1474192800 0.0283 1474200000 0.0283 1474207200 0.0283 1474214400 0.0283 1474221600 0.0283 1474228800 0.0283 1474236000 0.0283 1474243200 0.0283 1474250400 0.0283 1474257600 0.0283 1474264800 0.0283 1474272000 0.0283 1474279200 0.0283 1474286400 0.0283 1474293600 0.0283 1474300800 0.0283 1474308000 0.0282 1474315200 0.0282 1474322400 0.0282 1474329600 0.0282 1474336800 0.0282 1474344000 0.0282 1474351200 0.0282 1474358400 0.0282 1474365600 0.0282 1474372800 0.0282 1474380000 0.0282 1474387200 0.0282 1474394400 0.0282 1474401600 0.0282 1474408800 0.0282 1474416000 0.0282 1474423200 0.0282 1474430400 0.0282 1474437600 0.0282 1474444800 0.0282 1474452000 0.0282 1474459200 0.0282 1474466400 0.0282 1474473600 0.0282 1474480800 0.0282 1474488000 0.0282 1474495200 0.0282 1474502400 0.0282 1474509600 0.0282 1474516800 0.0282 1474524000 0.0282 1474531200 0.0282 1474538400 0.0282 1474545600 0.0282 1474552800 0.0281 1474560000 0.0282 1474567200 0.0281 1474574400 0.0282 1474581600 0.0281 1474588800 0.0282 1474596000 0.0281 1474603200 0.0281 1474610400 0.0281 1474617600 0.0281 1474624800 0.0281 1474632000 0.0281 1474639200 0.0281 1474646400 0.0281 1474653600 0.0281 1474660800 0.0281 1474668000 0.0281 1474675200 0.0281 1474682400 0.0281 1474689600 0.0281 1474696800 0.0281 1474704000 0.0281 1474711200 0.0281 1474718400 0.0281 1474725600 0.0281 1474732800 0.0281 1474740000 0.0281 1474747200 0.0281 1474754400 0.0281 1474761600 0.0281 1474768800 0.0281 1474776000 0.0281 1474783200 0.0281 1474790400 0.0281 1474797600 0.0281 1474804800 0.0281 1474812000 0.0281 1474819200 0.0281 1474826400 0.0282 1474833600 0.0281 1474840800 0.0281 1474848000 0.0281 1474855200 0.0281 1474862400 0.0281 1474869600 0.0281 1474876800 0.0281 1474884000 0.0281 1474891200 0.0281 1474898400 0.0281 1474905600 0.0281 1474912800 0.0281 1474920000 0.0281 1474927200 0.0281 1474934400 0.0281 1474941600 0.0281 1474948800 0.0281 1474956000 0.0281 1474963200 0.0281 1474970400 0.0281 1474977600 0.0281 1474984800 0.0281 1474992000 0.0281 1474999200 0.0281 1475006400 0.0281 1475013600 0.0281 1475020800 0.0281 1475028000 0.0280 1475035200 0.0280 1475042400 0.0280 1475049600 0.0280 1475056800 0.0280 1475064000 0.0280 1475071200 0.0280 1475078400 0.0280 1475085600 0.0280 1475092800 0.0280 1475100000 0.0280 1475107200 0.0280 1475114400 0.0280 1475121600 0.0280 1475128800 0.0280 1475136000 0.0280 1475143200 0.0281 1475150400 0.0281 1475157600 0.0281 1475164800 0.0281 1475172000 0.0282 1475179200 0.0281 1475186400 0.0281 1475193600 0.0281 1475200800 0.0281 1475208000 0.0282 1475215200 0.0281 1475222400 0.0282 1475229600 0.0282 1475236800 0.0281 1475244000 0.0281 1475251200 0.0281 1475258400 0.0281 1475265600 0.0281 1475272800 0.0281 1475287200 0.0281 1475280000 0.0282 1475294400 0.0282 1475301600 0.0282 1475308800 0.0282 1475316000 0.0281 1475323200 0.0282 1475330400 0.0281 1475337600 0.0282 1475344800 0.0281 1475352000 0.0281 1475359200 0.0281 1475366400 0.0281 1475373600 0.0281 1475380800 0.0281 1475388000 0.0281 1475395200 0.0281 1475402400 0.0281 1475409600 0.0281 1475416800 0.0281 1475424000 0.0281 1475431200 0.0281 1475438400 0.0281 1475445600 0.0281 1475452800 0.0281 1475460000 0.0281 1475467200 0.0281 1475474400 0.0281 1475481600 0.0281 1475488800 0.0280 1475496000 0.0280 1475503200 0.0280 1475510400 0.0280 1475517600 0.0279 1475524800 0.0280 1475532000 0.0279 1475539200 0.0279 1475546400 0.0279 1475553600 0.0280 1475560800 0.0279 1475568000 0.0279 1475575200 0.0279 1475582400 0.0279 1475589600 0.0279 1475596800 0.0279 1475604000 0.0279 1475611200 0.0279 1475618400 0.0279 1475625600 0.0277 1475632800 0.0277 1475640000 0.0278 1475647200 0.0278 1475654400 0.0278 1475661600 0.0278 1475668800 0.0279 1475676000 0.0278 1475683200 0.0278 1475690400 0.0278 1475697600 0.0278 1475704800 0.0278 1475712000 0.0278 1475719200 0.0278 1475726400 0.0278 1475733600 0.0277 1475740800 0.0277 1475748000 0.0277 1475755200 0.0277 1475762400 0.0277 1475769600 0.0277 1475776800 0.0278 1475784000 0.0277 1475791200 0.0278 1475798400 0.0278 1475805600 0.0278 1475812800 0.0278 1475820000 0.0277 1475827200 0.0277 1475834400 0.0277 1475841600 0.0277 1475848800 0.0277 1475856000 0.0277 1475863200 0.0277 1475870400 0.0277 1475877600 0.0277 1475884800 0.0277 1475892000 0.0277 1475899200 0.0277 1475906400 0.0277 1475913600 0.0277 1475920800 0.0277 1475928000 0.0277 1475935200 0.0277 1475942400 0.0277 1475949600 0.0277 1475956800 0.0277 1475964000 0.0277 1475971200 0.0277 1475978400 0.0277 1475985600 0.0277 1475992800 0.0277 1476000000 0.0277 1476007200 0.0277 1476014400 0.0277 1476021600 0.0277 1476028800 0.0277 1476036000 0.0277 1476043200 0.0277 1476050400 0.0277 1476057600 0.0277 1476064800 0.0277 1476072000 0.0277 1476079200 0.0277 1476086400 0.0277 1476093600 0.0277 1476100800 0.0277 1476108000 0.0277 1476115200 0.0277 1476122400 0.0277 1476129600 0.0277 1476136800 0.0278 1476144000 0.0278 1476151200 0.0278 1476158400 0.0278 1476165600 0.0278 1476172800 0.0278 1476180000 0.0277 1476187200 0.0278 1476194400 0.0277 1476201600 0.0278 1476208800 0.0277 1476216000 0.0277 1476223200 0.0277 1476230400 0.0277 1476237600 0.0277 1476244800 0.0278 1476252000 0.0277 1476259200 0.0278 1476266400 0.0277 1476273600 0.0278 1476280800 0.0277 1476288000 0.0278 1476295200 0.0278 1476302400 0.0277 1476309600 0.0278 1476316800 0.0278 1476324000 0.0278 1476331200 0.0278 1476338400 0.0279 1476345600 0.0279 1476352800 0.0279 1476360000 0.0279 1476367200 0.0279 1476374400 0.0279 1476381600 0.0278 1476388800 0.0279 1476396000 0.0278 1476403200 0.0279 1476410400 0.0278 1476417600 0.0279 1476424800 0.0279 1476432000 0.0279 1476439200 0.0278 1476446400 0.0279 1476453600 0.0279 1476460800 0.0279 1476468000 0.0279 1476475200 0.0279 1476482400 0.0279 1476489600 0.0279 1476496800 0.0279 1476504000 0.0279 1476511200 0.0279 1476518400 0.0279 1476525600 0.0279 1476532800 0.0279 1476540000 0.0279 1476547200 0.0279 1476554400 0.0279 1476561600 0.0279 1476568800 0.0279 1476576000 0.0279 1476583200 0.0279 1476590400 0.0279 1476597600 0.0279 1476604800 0.0279 1476612000 0.0279 1476619200 0.0279 1476626400 0.0279 1476633600 0.0279 1476640800 0.0279 1476648000 0.0279 1476655200 0.0279 1476662400 0.0279 1476669600 0.0279 1476676800 0.0279 1476684000 0.0279 1476691200 0.0279 1476698400 0.0278 1476705600 0.0279 1476712800 0.0278 1476720000 0.0279 1476727200 0.0279 1476734400 0.0279 1476741600 0.0278 1476748800 0.0279 1476756000 0.0279 1476763200 0.0279 1476770400 0.0278 1476777600 0.0279 1476784800 0.0279 1476792000 0.0279 1476799200 0.0278 1476806400 0.0278 1476813600 0.0278 1476820800 0.0278 1476828000 0.0278 1476835200 0.0278 1476842400 0.0278 1476849600 0.0278 1476856800 0.0278 1476864000 0.0278 1476871200 0.0278 1476878400 0.0278 1476885600 0.0278 1476892800 0.0278 1476900000 0.0278 1476907200 0.0278 1476914400 0.0278 1476921600 0.0278 1476928800 0.0278 1476936000 0.0278 1476943200 0.0278 1476950400 0.0279 1476957600 0.0278 1476964800 0.0279 1476972000 0.0278 1476979200 0.0278 1476986400 0.0278 1476993600 0.0278 1477000800 0.0278 1477008000 0.0278 1477015200 0.0278 1477022400 0.0278 1477029600 0.0278 1477036800 0.0278 1477044000 0.0278 1477051200 0.0278 1477058400 0.0278 1477065600 0.0278 1477072800 0.0278 1477080000 0.0278 1477087200 0.0278 1477094400 0.0278 1477101600 0.0278 1477108800 0.0278 1477116000 0.0278 1477123200 0.0278 1477130400 0.0278 1477137600 0.0278 1477144800 0.0278 1477152000 0.0278 1477159200 0.0278 1477166400 0.0278 1477173600 0.0278 1477180800 0.0278 1477188000 0.0278 1477195200 0.0278 1477202400 0.0278 1477209600 0.0278 1477216800 0.0278 1477224000 0.0278 1477231200 0.0278 1477238400 0.0278 1477245600 0.0277 1477252800 0.0277 1477260000 0.0278 1477267200 0.0278 1477274400 0.0277 1477281600 0.0277 1477288800 0.0277 1477296000 0.0277 1477303200 0.0278 1477310400 0.0278 1477317600 0.0277 1477324800 0.0278 1477332000 0.0277 1477339200 0.0278 1477346400 0.0277 1477353600 0.0278 1477360800 0.0278 1477368000 0.0278 1477375200 0.0277 1477382400 0.0278 1477389600 0.0278 1477396800 0.0278 1477404000 0.0278 1477411200 0.0278 1477418400 0.0277 1477425600 0.0278 1477432800 0.0278 1477440000 0.0278 1477447200 0.0277 1477454400 0.0277 1477461600 0.0277 1477468800 0.0277 1477476000 0.0277 1477483200 0.0277 1477490400 0.0277 1477497600 0.0277 1477504800 0.0277 1477512000 0.0277 1477519200 0.0277 1477526400 0.0277 1477533600 0.0277 1477540800 0.0277 1477548000 0.0277 1477555200 0.0277 1477562400 0.0277 1477569600 0.0277 1477576800 0.0277 1477584000 0.0277 1477591200 0.0277 1477598400 0.0277 1477605600 0.0277 1477612800 0.0277 1477620000 0.0277 1477627200 0.0277 1477634400 0.0277 1477641600 0.0277 1477648800 0.0277 1477656000 0.0277 1477663200 0.0277 1477670400 0.0277 1477677600 0.0277 1477684800 0.0277 1477692000 0.0276 1477699200 0.0276 1477706400 0.0276 1477713600 0.0277 1477720800 0.0276 1477728000 0.0276 1477735200 0.0276 1477742400 0.0277 1477749600 0.0276 1477756800 0.0276 1477807200 0.0276 1477814400 0.0276 1477821600 0.0276 1477828800 0.0276 1477836000 0.0276 1477843200 0.0276 1477850400 0.0276 1477857600 0.0276 1477864800 0.0276 1477872000 0.0277 1477879200 0.0276 1477886400 0.0276 1477893600 0.0276 1477900800 0.0276 1477908000 0.0276 1477915200 0.0276 1477922400 0.0276 1477929600 0.0276 1477936800 0.0276 1477944000 0.0276 1477951200 0.0276 1477965600 0.0276 1477958400 0.0276 1477972800 0.0276 1477980000 0.0276 1477987200 0.0276 1477994400 0.0276 1478001600 0.0276 1478008800 0.0275 1478016000 0.0275 1478023200 0.0275 1478030400 0.0275 1478037600 0.0275 1478044800 0.0275 1478052000 0.0275 1478059200 0.0275 1478066400 0.0275 1478073600 0.0275 1478080800 0.0276 1478088000 0.0276 1478095200 0.0275 1478102400 0.0276 1478109600 0.0275 1478116800 0.0275 1478124000 0.0276 1478131200 0.0276 1478138400 0.0276 1478145600 0.0276 1478152800 0.0275 1478160000 0.0275 1478167200 0.0275 1478174400 0.0275 1478181600 0.0275 1478188800 0.0276 1478196000 0.0275 1478203200 0.0275 1478210400 0.0275 1478217600 0.0275 1478224800 0.0275 1478232000 0.0275 1478239200 0.0275 1478246400 0.0275 1478253600 0.0275 1478260800 0.0275 1478268000 0.0275 1478275200 0.0275 1478282400 0.0275 1478289600 0.0275 1478296800 0.0275 1478304000 0.0275 1478311200 0.0275 1478318400 0.0275 1478325600 0.0275 1478332800 0.0275 1478340000 0.0275 1478347200 0.0275 1478354400 0.0275 1478361600 0.0275 1478368800 0.0275 1478376000 0.0275 1478383200 0.0275 1478390400 0.0275 1478397600 0.0275 1478404800 0.0275 1478412000 0.0275 1478419200 0.0275 1478426400 0.0275 1478433600 0.0275 1478440800 0.0275 1478448000 0.0275 1478455200 0.0275 1478462400 0.0275 1478469600 0.0275 1478476800 0.0275 1478484000 0.0275 1478491200 0.0275 1478498400 0.0275 1478505600 0.0275 1478512800 0.0274 1478520000 0.0275 1478527200 0.0275 1478534400 0.0274 1478541600 0.0274 1478548800 0.0275 1478556000 0.0274 1478563200 0.0275 1478570400 0.0275 1478577600 0.0275 1478584800 0.0275 1478592000 0.0275 1478599200 0.0275 1478606400 0.0275 1478613600 0.0275 1478620800 0.0275 1478628000 0.0274 1478635200 0.0274 1478642400 0.0274 1478649600 0.0274 1478656800 0.0274 1478664000 0.0274 1478671200 0.0274 1478678400 0.0274 1478685600 0.0274 1478692800 0.0274 1478700000 0.0274 1478707200 0.0274 1478714400 0.0274 1478721600 0.0274 1478728800 0.0274 1478736000 0.0274 1478743200 0.0274 1478750400 0.0274 1478757600 0.0274 1478764800 0.0274 1478772000 0.0274 1478779200 0.0274 1478786400 0.0274 1478793600 0.0274 1478800800 0.0274 1478808000 0.0274 1478815200 0.0274 1478822400 0.0274 1478829600 0.0274 1478836800 0.0274 1478844000 0.0274 1478851200 0.0274 1478858400 0.0274 1478865600 0.0274 1478872800 0.0274 1478880000 0.0274 1478887200 0.0274 1478894400 0.0274 1478901600 0.0274 1478908800 0.0274 1478916000 0.0274 1478923200 0.0274 1478930400 0.0274 1478937600 0.0274 1478944800 0.0274 1478952000 0.0274 1478959200 0.0274 1478966400 0.0274 1478973600 0.0274 1478980800 0.0274 1478988000 0.0274 1478995200 0.0274 1479002400 0.0274 1479009600 0.0274 1479016800 0.0274 1479024000 0.0274 1479031200 0.0274 1479038400 0.0274 1479045600 0.0274 1479052800 0.0274 1479060000 0.0274 1479067200 0.0274 1479074400 0.0274 1479081600 0.0274 1479088800 0.0274 1479096000 0.0274 1479103200 0.0274 1479110400 0.0274 1479117600 0.0273 1479124800 0.0274 1479132000 0.0273 1479139200 0.0274 1479146400 0.0273 1479153600 0.0274 1479160800 0.0273 1479168000 0.0274 1479175200 0.0274 1479182400 0.0274 1479189600 0.0274 1479196800 0.0274 1479204000 0.0274 1479211200 0.0274 1479218400 0.0274 1479225600 0.0274 1479232800 0.0274 1479240000 0.0274 1479247200 0.0274 1479254400 0.0274 1479261600 0.0274 1479268800 0.0274 1479276000 0.0274 1479283200 0.0274 1479290400 0.0274 1479297600 0.0273 1479304800 0.0273 1479312000 0.0274 1479319200 0.0274 1479326400 0.0274 1479333600 0.0273 1479340800 0.0274 1479348000 0.0273 1479355200 0.0273 1479362400 0.0273 1479369600 0.0273 1479376800 0.0273 1479384000 0.0273 1479391200 0.0273 1479398400 0.0273 1479405600 0.0273 1479412800 0.0273 1479420000 0.0273 1479427200 0.0273 1479434400 0.0273 1479441600 0.0273 1479448800 0.0273 1479456000 0.0273 1479463200 0.0273 1479470400 0.0273 1479477600 0.0273 1479484800 0.0273 1479492000 0.0273 1479499200 0.0273 1479506400 0.0273 1479513600 0.0273 1479520800 0.0273 1479528000 0.0273 1479535200 0.0273 1479542400 0.0273 1479549600 0.0273 1479556800 0.0273 1479564000 0.0273 1479571200 0.0273 1479578400 0.0273 1479585600 0.0273 1479592800 0.0273 1479600000 0.0273 1479607200 0.0273 1479614400 0.0273 1479621600 0.0273 1479628800 0.0273 1479636000 0.0273 1479643200 0.0273 1479650400 0.0273 1479657600 0.0273 1479664800 0.0273 1479672000 0.0273 1479679200 0.0273 1479686400 0.0273 1479693600 0.0273 1479700800 0.0273 1479708000 0.0273 1479715200 0.0273 1479722400 0.0273 1479729600 0.0273 1479736800 0.0273 1479744000 0.0273 1479751200 0.0273 1479758400 0.0273 1479765600 0.0273 1479772800 0.0273 1479780000 0.0273 1479787200 0.0273 1479794400 0.0273 1479801600 0.0273 1479808800 0.0272 1479816000 0.0272 1479823200 0.0272 1479830400 0.0272 1479837600 0.0272 1479844800 0.0272 1479852000 0.0272 1479859200 0.0272 1479866400 0.0272 1479873600 0.0272 1479880800 0.0272 1479888000 0.0272 1479895200 0.0272 1479902400 0.0272 1479909600 0.0272 1479916800 0.0272 1479924000 0.0272 1479931200 0.0272 1479938400 0.0272 1479945600 0.0272 1479952800 0.0272 1479960000 0.0272 1479967200 0.0272 1479974400 0.0272 1479981600 0.0272 1479988800 0.0272 1479996000 0.0272 1480003200 0.0272 1480010400 0.0272 1480017600 0.0272 1480024800 0.0272 1480032000 0.0272 1480039200 0.0272 1480046400 0.0272 1480053600 0.0272 1480060800 0.0272 1480068000 0.0274 1480075200 0.0272 1480082400 0.0272 1480089600 0.0272 1480096800 0.0272 1480104000 0.0272 1480111200 0.0272 1480118400 0.0272 1480125600 0.0272 1480132800 0.0272 1480140000 0.0272 1480147200 0.0272 1480154400 0.0272 1480161600 0.0272 1480168800 0.0271 1480176000 0.0271 1480183200 0.0271 1480190400 0.0272 1480197600 0.0271 1480204800 0.0272 1480212000 0.0271 1480219200 0.0271 1480226400 0.0271 1480233600 0.0271 1480240800 0.0271 1480248000 0.0271 1480255200 0.0271 1480262400 0.0271 1480269600 0.0271 1480276800 0.0271 1480284000 0.0271 1480291200 0.0271 1480298400 0.0271 1480305600 0.0272 1480312800 0.0271 1480320000 0.0271 1480327200 0.0271 1480334400 0.0271 1480341600 0.0271 1480348800 0.0271 1480356000 0.0271 1480363200 0.0271 1480370400 0.0271 1480377600 0.0271 1480384800 0.0271 1480392000 0.0271 1480399200 0.0271 1480406400 0.0271 1480413600 0.0271 1480420800 0.0271 1480428000 0.0270 1480435200 0.0271 1480442400 0.0271 1480449600 0.0271 1480456800 0.0271 1480464000 0.0270 1480471200 0.0270 1480478400 0.0270 1480485600 0.0270 1480492800 0.0270 1480500000 0.0270 1480507200 0.0270 1480514400 0.0271 1480521600 0.0270 1480528800 0.0270 1480536000 0.0271 1480543200 0.0271 1480557600 0.0270 1480550400 0.0271 1480564800 0.0271 1480572000 0.0270 1480579200 0.0271 1480586400 0.0271 1480593600 0.0271 1480600800 0.0270 1480608000 0.0271 1480615200 0.0271 1480622400 0.0271 1480629600 0.0271 1480636800 0.0271 1480644000 0.0270 1480651200 0.0271 1480658400 0.0270 1480665600 0.0271 1480672800 0.0271 1480680000 0.0270 1480687200 0.0270 1480694400 0.0270 1480701600 0.0270 1480708800 0.0270 1480716000 0.0270 1480723200 0.0270 1480730400 0.0270 1480737600 0.0270 1480744800 0.0270 1480752000 0.0270 1480759200 0.0270 1480766400 0.0270 1480773600 0.0270 1480780800 0.0270 1480788000 0.0270 1480795200 0.0270 1480802400 0.0270 1480809600 0.0270 1480816800 0.0270 1480824000 0.0270 1480831200 0.0271 1480838400 0.0271 1480845600 0.0270 1480852800 0.0270 1480860000 0.0270 1480867200 0.0270 1480874400 0.0270 1480881600 0.0270 1480888800 0.0270 1480896000 0.0270 1480903200 0.0270 1480910400 0.0270 1480917600 0.0270 1480924800 0.0270 1480932000 0.0270 1480939200 0.0270 1480946400 0.0270 1480953600 0.0270 1480960800 0.0270 1480968000 0.0270 1480975200 0.0270 1480982400 0.0270 1480989600 0.0270 1480996800 0.0270 1481004000 0.0270 1481011200 0.0270 1481018400 0.0270 1481025600 0.0270 1481032800 0.0270 1481040000 0.0270 1481047200 0.0270 1481054400 0.0270 1481061600 0.0269 1481068800 0.0270 1481076000 0.0269 1481083200 0.0270 1481090400 0.0270 1481097600 0.0270 1481104800 0.0270 1481112000 0.0270 1481119200 0.0269 1481126400 0.0269 1481133600 0.0269 1481140800 0.0269 1481148000 0.0269 1481155200 0.0269 1481162400 0.0269 1481169600 0.0269 1481176800 0.0269 1481184000 0.0269 1481191200 0.0269 1481198400 0.0269 1481205600 0.0269 1481212800 0.0269 1481220000 0.0269 1481227200 0.0269 1481234400 0.0269 1481241600 0.0269 1481248800 0.0269 1481256000 0.0269 1481263200 0.0269 1481270400 0.0269 1481277600 0.0269 1481284800 0.0269 1481292000 0.0269 1481299200 0.0269 1481306400 0.0269 1481313600 0.0269 1481320800 0.0269 1481328000 0.0269 1481335200 0.0269 1481342400 0.0269 1481349600 0.0269 1481356800 0.0269 1481364000 0.0269 1481371200 0.0269 1481378400 0.0269 1481385600 0.0269 1481392800 0.0269 1481400000 0.0269 1481407200 0.0269 1481414400 0.0269 1481421600 0.0269 1481428800 0.0269 1481436000 0.0269 1481443200 0.0269 1481450400 0.0269 1481457600 0.0269 1481464800 0.0269 1481472000 0.0269 1481479200 0.0268 1481486400 0.0268 1481493600 0.0268 1481500800 0.0269 1481508000 0.0269 1481515200 0.0269 1481522400 0.0268 1481529600 0.0269 1481536800 0.0268 1481544000 0.0269 1481551200 0.0269 1481558400 0.0269 1481565600 0.0268 1481572800 0.0268 1481580000 0.0268 1481587200 0.0268 1481594400 0.0268 1481601600 0.0268 1481608800 0.0268 1481616000 0.0268 1481623200 0.0268 1481630400 0.0268 1481637600 0.0268 1481644800 0.0268 1481652000 0.0268 1481659200 0.0268 1481666400 0.0268 1481673600 0.0269 1481680800 0.0269 1481688000 0.0269 1481695200 0.0269 1481702400 0.0269 1481709600 0.0268 1481716800 0.0268 1481724000 0.0268 1481731200 0.0269 1481738400 0.0268 1481745600 0.0270 1481752800 0.0268 1481760000 0.0268 1481767200 0.0268 1481774400 0.0268 1481781600 0.0268 1481788800 0.0268 1481796000 0.0268 1481803200 0.0268 1481810400 0.0268 1481817600 0.0268 1481824800 0.0268 1481832000 0.0268 1481839200 0.0268 1481846400 0.0268 1481853600 0.0268 1481860800 0.0268 1481868000 0.0268 1481882400 0.0268 1481889600 0.0268 1481896800 0.0268 1481904000 0.0268 1481911200 0.0268 1481918400 0.0268 1481925600 0.0267 1481932800 0.0267 1481940000 0.0267 1481947200 0.0268 1481954400 0.0268 1481961600 0.0268 1481968800 0.0268 1481976000 0.0267 1481983200 0.0267 1481990400 0.0267 1481997600 0.0267 1482004800 0.0267 1482012000 0.0267 1482019200 0.0267 1482026400 0.0267 1482033600 0.0268 1482040800 0.0268 1482048000 0.0268 1482055200 0.0268 1482062400 0.0268 1482069600 0.0268 1482076800 0.0268 1482084000 0.0268 1482091200 0.0268 1482098400 0.0268 1482105600 0.0268 1482112800 0.0267 1482120000 0.0268 1482127200 0.0267 1482134400 0.0268 1482141600 0.0267 1482148800 0.0268 1482156000 0.0267 1482163200 0.0267 1482170400 0.0267 1482177600 0.0267 1482184800 0.0267 1482192000 0.0267 1482199200 0.0267 1482206400 0.0267 1482213600 0.0267 1482220800 0.0267 1482228000 0.0267 1482235200 0.0267 1482242400 0.0267 1482249600 0.0267 1482256800 0.0267 1482264000 0.0267 1482271200 0.0267 1482278400 0.0267 1482285600 0.0267 1482292800 0.0267 1482300000 0.0267 1482307200 0.0267 1482314400 0.0267 1482321600 0.0267 1482328800 0.0267 1482336000 0.0267 1482343200 0.0267 1482350400 0.0267 1482357600 0.0267 1482364800 0.0267 1482372000 0.0267 1482379200 0.0267 1482386400 0.0267 1482393600 0.0267 1482400800 0.0267 1482408000 0.0267 1482415200 0.0267 1482422400 0.0267 1482429600 0.0267 1482436800 0.0267 1482444000 0.0267 1482451200 0.0267 1482458400 0.0267 1482465600 0.0267 1482472800 0.0267 1482480000 0.0267 1482487200 0.0267 1482494400 0.0267 1482501600 0.0267 1482508800 0.0266 1482516000 0.0266 1482523200 0.0267 1482530400 0.0266 1482537600 0.0267 1482544800 0.0266 1482552000 0.0267 1482559200 0.0267 1482566400 0.0267 1482573600 0.0266 1482580800 0.0267 1482588000 0.0266 1482595200 0.0267 1482602400 0.0266 1482609600 0.0266 1482616800 0.0266 1482624000 0.0267 1482631200 0.0266 1482638400 0.0267 1482645600 0.0266 1482652800 0.0267 1482660000 0.0266 1482667200 0.0267 1482674400 0.0267 1482681600 0.0267 1482688800 0.0266 1482696000 0.0267 1482703200 0.0266 1482710400 0.0266 1482717600 0.0266 1482724800 0.0266 1482732000 0.0266 1482739200 0.0266 1482746400 0.0266 1482753600 0.0266 1482760800 0.0267 1482768000 0.0267 1482775200 0.0266 1482782400 0.0267 1482789600 0.0267 1482796800 0.0267 1482804000 0.0267 1482811200 0.0267 1482818400 0.0267 1482825600 0.0267 1482832800 0.0266 1482840000 0.0267 1482847200 0.0267 1482854400 0.0267 1482861600 0.0267 1482868800 0.0267 1482876000 0.0267 1482883200 0.0267 1482890400 0.0267 1482897600 0.0267 1482904800 0.0267 1482912000 0.0267 1482919200 0.0266 1482926400 0.0267 1482933600 0.0266 1482940800 0.0266 1482948000 0.0267 1482955200 0.0267 1482962400 0.0267 1482969600 0.0267 1482976800 0.0267 1482984000 0.0267 1482991200 0.0267 1482998400 0.0267 1483005600 0.0267 1483012800 0.0267 1483020000 0.0267 1483027200 0.0267 1483034400 0.0267 1483041600 0.0267 1483048800 0.0267 1483056000 0.0267 1483063200 0.0267 1483070400 0.0267 1483077600 0.0267 1483084800 0.0267 1483092000 0.0267 1483099200 0.0267 1483106400 0.0267 1483113600 0.0267 1483120800 0.0267 1483128000 0.0267 1483135200 0.0267 1483142400 0.0267 1483149600 0.0267 1483156800 0.0267 1483164000 0.0267 1483171200 0.0267 1483178400 0.0267 1483185600 0.0267 1483192800 0.0267 1483200000 0.0267 1483207200 0.0267 1483214400 0.0267 1483221600 0.0267 1483236000 0.0267 1483228800 0.0267 1483243200 0.0267 1483250400 0.0267 1483257600 0.0267 1483264800 0.0267 1483272000 0.0267 1483279200 0.0267 1483286400 0.0267 1483293600 0.0267 1483300800 0.0267 1483308000 0.0267 1483315200 0.0267 1483322400 0.0267 1483329600 0.0267 1483336800 0.0267 1483344000 0.0267 1483351200 0.0267 1483358400 0.0267 1483365600 0.0267 1483372800 0.0267 1483380000 0.0267 1483387200 0.0267 1483394400 0.0267 1483401600 0.0267 1483408800 0.0267 1483416000 0.0267 1483423200 0.0267 1483430400 0.0267 1483437600 0.0267 1483444800 0.0267 1483452000 0.0267 1483459200 0.0267 1483466400 0.0269 1483473600 0.0267 1483480800 0.0269 1483488000 0.0267 1483495200 0.0267 1483502400 0.0267 1483509600 0.0267 1483516800 0.0267 1483524000 0.0267 1483531200 0.0267 1483538400 0.0267 1483545600 0.0267 1483552800 0.0267 1483560000 0.0267 1483567200 0.0267 1483574400 0.0267 1483581600 0.0268 1483588800 0.0269 1483596000 0.0269 1483603200 0.0269 1483610400 0.0266 1483617600 0.0267 1483624800 0.0266 1483632000 0.0267 1483639200 0.0267 1483646400 0.0267 1483653600 0.0269 1483660800 0.0267 1483668000 0.0267 1483675200 0.0267 1483682400 0.0267 1483689600 0.0266 1483696800 0.0266 1483704000 0.0268 1483711200 0.0266 1483718400 0.0266 1483725600 0.0266 1483732800 0.0266 1483740000 0.0266 1483747200 0.0267 1483754400 0.0266 1483761600 0.0267 1483768800 0.0266 1483776000 0.0266 1483783200 0.0266 1483790400 0.0266 1483797600 0.0266 1483804800 0.0266 1483812000 0.0266 1483819200 0.0266 1483826400 0.0266 1483833600 0.0266 1483840800 0.0266 1483848000 0.0266 1483855200 0.0266 1483862400 0.0266 1483869600 0.0266 1483876800 0.0266 1483884000 0.0266 1483891200 0.0266 1483898400 0.0266 1483905600 0.0266 1483912800 0.0266 1483920000 0.0266 1483927200 0.0266 1483934400 0.0266 1483941600 0.0266 1483948800 0.0266 1483956000 0.0266 1483963200 0.0266 1483970400 0.0266 1483977600 0.0266 1483984800 0.0266 1483992000 0.0267 1483999200 0.0266 1484006400 0.0267 1484013600 0.0266 1484020800 0.0266 1484028000 0.0266 1484035200 0.0265 1484042400 0.0265 1484049600 0.0265 1484056800 0.0264 1484064000 0.0264 1484071200 0.0265 1484078400 0.0265 1484085600 0.0265 1484092800 0.0264 1484100000 0.0264 1484107200 0.0264 1484114400 0.0264 1484121600 0.0264 1484128800 0.0264 1484136000 0.0264 1484143200 0.0264 1484150400 0.0264 1484157600 0.0264 1484164800 0.0264 1484172000 0.0263 1484179200 0.0264 1484186400 0.0263 1484193600 0.0264 1484200800 0.0264 1484208000 0.0264 1484215200 0.0264 1484222400 0.0264 1484229600 0.0264 1484236800 0.0264 1484244000 0.0264 1484251200 0.0264 1484258400 0.0263 1484265600 0.0264 1484272800 0.0263 1484280000 0.0263 1484287200 0.0264 1484294400 0.0264 1484301600 0.0263 1484308800 0.0264 1484316000 0.0263 1484323200 0.0263 1484330400 0.0263 1484337600 0.0263 1484344800 0.0263 1484352000 0.0263 1484359200 0.0263 1484366400 0.0263 1484373600 0.0263 1484380800 0.0263 1484388000 0.0263 1484395200 0.0263 1484402400 0.0263 1484409600 0.0263 1484416800 0.0263 1484424000 0.0263 1484431200 0.0263 1484438400 0.0263 1484445600 0.0263 1484452800 0.0263 1484460000 0.0263 1484467200 0.0263 1484474400 0.0263 1484481600 0.0263 1484488800 0.0263 1484496000 0.0263 1484503200 0.0263 1484510400 0.0263 1484524800 0.0263 1484532000 0.0263 1484539200 0.0263 1484546400 0.0263 1484553600 0.0263 1484560800 0.0263 1484568000 0.0263 1484575200 0.0263 1484582400 0.0263 1484589600 0.0263 1484596800 0.0263 1484604000 0.0263 1484611200 0.0263 1484618400 0.0263 1484625600 0.0263 1484632800 0.0263 1484640000 0.0263 1484647200 0.0263 1484654400 0.0263 1484661600 0.0263 1484668800 0.0263 1484676000 0.0262 1484683200 0.0263 1484690400 0.0262 1484697600 0.0262 1484704800 0.0262 1484712000 0.0262 1484719200 0.0262 1484726400 0.0262 1484733600 0.0263 1484740800 0.0262 1484748000 0.0262 1484755200 0.0262 1484762400 0.0262 1484769600 0.0262 1484776800 0.0262 1484784000 0.0262 1484791200 0.0262 1484798400 0.0262 1484805600 0.0262 1484812800 0.0262 1484820000 0.0262 1484827200 0.0262 1484834400 0.0262 1484841600 0.0262 1484848800 0.0261 1484856000 0.0261 1484863200 0.0261 1484870400 0.0261 1484877600 0.0261 1484884800 0.0261 1484892000 0.0261 1484899200 0.0261 1484906400 0.0261 1484913600 0.0261 1484920800 0.0232 1484928000 0.0232 1484935200 0.0261 1484942400 0.0261 1484949600 0.0261 1484956800 0.0261 1484964000 0.0261 1484971200 0.0261 1484978400 0.0261 1484985600 0.0261 1484992800 0.0261 1485000000 0.0261 1485007200 0.0261 1485014400 0.0261 1485021600 0.0261 1485028800 0.0261 1485036000 0.0261 1485043200 0.0261 1485050400 0.0261 1485057600 0.0261 1485064800 0.0261 1485072000 0.0261 1485079200 0.0261 1485086400 0.0261 1485093600 0.0261 1485100800 0.0261 1485108000 0.0261 1485115200 0.0261 1485122400 0.0261 1485129600 0.0261 1485136800 0.0261 1485144000 0.0261 1485151200 0.0261 1485158400 0.0261 1485165600 0.0261 1485172800 0.0261 1485180000 0.0261 1485187200 0.0261 1485194400 0.0261 1485201600 0.0261 1485208800 0.0260 1485216000 0.0261 1485223200 0.0261 1485230400 0.0261 1485237600 0.0261 1485244800 0.0261 1485252000 0.0261 1485259200 0.0261 1485266400 0.0261 1485273600 0.0261 1485280800 0.0261 1485288000 0.0261 1485295200 0.0261 1485302400 0.0261 1485309600 0.0261 1485316800 0.0261 1485324000 0.0261 1485331200 0.0261 1485338400 0.0261 1485345600 0.0261 1485352800 0.0261 1485360000 0.0261 1485367200 0.0261 1485374400 0.0261 1485381600 0.0261 1485388800 0.0261 1485396000 0.0261 1485403200 0.0261 1485410400 0.0261 1485417600 0.0261 1485424800 0.0261 1485432000 0.0261 1485439200 0.0261 1485446400 0.0261 1485453600 0.0260 1485460800 0.0261 1485468000 0.0260 1485475200 0.0261 1485482400 0.0261 1485489600 0.0261 1485496800 0.0261 1485504000 0.0261 1485511200 0.0261 1485518400 0.0261 1485525600 0.0260 1485532800 0.0261 1485540000 0.0260 1485547200 0.0260 1485554400 0.0260 1485561600 0.0261 1485568800 0.0260 1485576000 0.0260 1485583200 0.0260 1485590400 0.0261 1485597600 0.0260 1485604800 0.0261 1485612000 0.0260 1485619200 0.0261 1485626400 0.0260 1485633600 0.0260 1485640800 0.0260 1485648000 0.0260 1485655200 0.0260 1485662400 0.0260 1485669600 0.0260 1485676800 0.0260 1485684000 0.0260 1485691200 0.0260 1485698400 0.0260 1485705600 0.0260 1485712800 0.0260 1485720000 0.0260 1485727200 0.0260 1485734400 0.0260 1485741600 0.0260 1485748800 0.0260 1485756000 0.0260 1485763200 0.0261 1485770400 0.0260 1485777600 0.0260 1485784800 0.0260 1485792000 0.0260 1485799200 0.0260 1485806400 0.0261 1485813600 0.0260 1485820800 0.0260 1485828000 0.0260 1485835200 0.0260 1485842400 0.0260 1485849600 0.0260 1485856800 0.0260 1485864000 0.0260 1485871200 0.0260 1485878400 0.0260 1485885600 0.0260 1485892800 0.0260 1485900000 0.0260 1485914400 0.0260 1485907200 0.0260 1485921600 0.0260 1485928800 0.0260 1485936000 0.0260 1485943200 0.0260 1485950400 0.0260 1485957600 0.0260 1485964800 0.0260 1485972000 0.0260 1485979200 0.0260 1485986400 0.0260 1485993600 0.0260 1486000800 0.0260 1486008000 0.0260 1486015200 0.0260 1486022400 0.0260 1486029600 0.0260 1486036800 0.0260 1486044000 0.0260 1486051200 0.0260 1486058400 0.0260 1486065600 0.0260 1486072800 0.0260 1486080000 0.0260 1486087200 0.0259 1486094400 0.0260 1486101600 0.0259 1486108800 0.0260 1486116000 0.0260 1486123200 0.0260 1486130400 0.0260 1486137600 0.0260 1486144800 0.0260 1486152000 0.0260 1486159200 0.0260 1486166400 0.0260 1486173600 0.0260 1486180800 0.0260 1486188000 0.0260 1486195200 0.0260 1486202400 0.0260 1486209600 0.0260 1486216800 0.0260 1486224000 0.0260 1486231200 0.0260 1486238400 0.0260 1486245600 0.0260 1486252800 0.0260 1486260000 0.0260 1486267200 0.0260 1486274400 0.0260 1486281600 0.0259 1486288800 0.0259 1486296000 0.0260 1486303200 0.0259 1486310400 0.0260 1486317600 0.0259 1486324800 0.0260 1486332000 0.0259 1486339200 0.0259 1486346400 0.0259 1486353600 0.0259 1486360800 0.0260 1486368000 0.0260 1486375200 0.0260 1486382400 0.0260 1486389600 0.0260 1486396800 0.0260 1486404000 0.0259 1486411200 0.0260 1486418400 0.0260 1486425600 0.0260 1486432800 0.0260 1486440000 0.0260 1486447200 0.0260 1486454400 0.0260 1486461600 0.0260 1486468800 0.0260 1486476000 0.0260 1486483200 0.0260 1486490400 0.0259 1486497600 0.0260 1486504800 0.0259 1486512000 0.0260 1486519200 0.0259 1486526400 0.0260 1486533600 0.0259 1486540800 0.0259 1486548000 0.0259 1486555200 0.0259 1486562400 0.0259 1486569600 0.0259 1486576800 0.0259 1486584000 0.0259 1486591200 0.0259 1486598400 0.0259 1486605600 0.0260 1486612800 0.0259 1486620000 0.0259 1486627200 0.0259 1486634400 0.0259 1486641600 0.0259 1486648800 0.0259 1486656000 0.0259 1486663200 0.0258 1486670400 0.0259 1486677600 0.0258 1486684800 0.0259 1486692000 0.0258 1486699200 0.0259 1486706400 0.0258 1486713600 0.0258 1486720800 0.0259 1486728000 0.0259 1486735200 0.0258 1486742400 0.0259 1486749600 0.0259 1486756800 0.0258 1486764000 0.0258 1486771200 0.0258 1486778400 0.0258 1486785600 0.0258 1486792800 0.0258 1486800000 0.0258 1486807200 0.0258 1486814400 0.0258 1486821600 0.0258 1486828800 0.0258 1486836000 0.0258 1486843200 0.0258 1486850400 0.0258 1486857600 0.0258 1486864800 0.0258 1486872000 0.0258 1486879200 0.0258 1486886400 0.0259 1486893600 0.0258 1486900800 0.0259 1486908000 0.0258 1486915200 0.0258 1486922400 0.0258 1486929600 0.0258 1486936800 0.0258 1486944000 0.0258 1486951200 0.0259 1486958400 0.0259 1486965600 0.0258 1486972800 0.0258 1486980000 0.0258 1486987200 0.0258 1486994400 0.0258 1487001600 0.0258 1487008800 0.0257 1487016000 0.0256 1487023200 0.0256 1487030400 0.0256 1487037600 0.0256 1487044800 0.0256 1487052000 0.0256 1487059200 0.0256 1487066400 0.0256 1487073600 0.0256 1487080800 0.0256 1487088000 0.0256 1487095200 0.0256 1487102400 0.0256 1487109600 0.0256 1487116800 0.0256 1487124000 0.0256 1487131200 0.0256 1487138400 0.0256 1487145600 0.0256 1487152800 0.0256 1487160000 0.0256 1487167200 0.0256 1487174400 0.0256 1487181600 0.0255 1487188800 0.0256 1487196000 0.0255 1487203200 0.0256 1487210400 0.0256 1487217600 0.0256 1487224800 0.0256 1487232000 0.0256 1487239200 0.0256 1487246400 0.0256 1487253600 0.0256 1487260800 0.0256 1487268000 0.0255 1487275200 0.0256 1487282400 0.0255 1487289600 0.0256 1487296800 0.0255 1487304000 0.0256 1487311200 0.0255 1487318400 0.0256 1487325600 0.0255 1487332800 0.0255 1487340000 0.0255 1487347200 0.0255 1487354400 0.0255 1487361600 0.0255 1487368800 0.0255 1487376000 0.0255 1487383200 0.0255 1487390400 0.0255 1487397600 0.0254 1487404800 0.0255 1487412000 0.0255 1487419200 0.0255 1487426400 0.0255 1487433600 0.0255 1487440800 0.0255 1487448000 0.0255 1487455200 0.0255 1487462400 0.0255 1487469600 0.0255 1487476800 0.0255 1487484000 0.0255 1487491200 0.0255 1487498400 0.0255 1487505600 0.0255 1487512800 0.0255 1487520000 0.0255 1487527200 0.0254 1487534400 0.0254 1487541600 0.0254 1487548800 0.0255 1487556000 0.0255 1487563200 0.0255 1487570400 0.0254 1487577600 0.0254 1487584800 0.0254 1487592000 0.0254 1487599200 0.0255 1487606400 0.0255 1487613600 0.0254 1487620800 0.0254 1487628000 0.0255 1487635200 0.0255 1487642400 0.0255 1487649600 0.0255 1487656800 0.0255 1487664000 0.0255 1487671200 0.0255 1487678400 0.0254 1487685600 0.0254 1487692800 0.0255 1487700000 0.0255 1487707200 0.0255 1487714400 0.0255 1487721600 0.0255 1487728800 0.0255 1487736000 0.0255 1487743200 0.0255 1487750400 0.0255 1487757600 0.0255 1487764800 0.0255 1487772000 0.0255 1487779200 0.0255 1487786400 0.0255 1487793600 0.0255 1487800800 0.0255 1487808000 0.0255 1487815200 0.0255 1487822400 0.0255 1487829600 0.0255 1487836800 0.0255 1487844000 0.0255 1487851200 0.0255 1487858400 0.0255 1487865600 0.0254 1487872800 0.0254 1487880000 0.0255 1487887200 0.0254 1487894400 0.0254 1487901600 0.0254 1487908800 0.0254 1487916000 0.0254 1487923200 0.0254 1487930400 0.0255 1487937600 0.0254 1487944800 0.0254 1487952000 0.0255 1487959200 0.0255 1487966400 0.0254 1487973600 0.0254 1487980800 0.0254 1487988000 0.0254 1487995200 0.0254 1487995200 0.0254 1487995200 0.0254 1487995200 0.0254 1488002400 0.0254 1488009600 0.0254 1488016800 0.0253 1488024000 0.0254 1488031200 0.0254 1488038400 0.0254 1488045600 0.0254 1488052800 0.0254 1488060000 0.0254 1488067200 0.0254 1488074400 0.0254 1488081600 0.0254 1488088800 0.0253 1488096000 0.0254 1488103200 0.0253 1488110400 0.0253 1488117600 0.0253 1488124800 0.0253 1488132000 0.0253 1488139200 0.0254 1488146400 0.0253 1488153600 0.0254 1488160800 0.0253 1488168000 0.0253 1488175200 0.0253 1488182400 0.0254 1488189600 0.0254 1488196800 0.0254 1488204000 0.0254 1488211200 0.0254 1488218400 0.0253 1488225600 0.0253 1488232800 0.0253 1488240000 0.0254 1488247200 0.0254 1488254400 0.0254 1488261600 0.0254 1488268800 0.0254 1488276000 0.0254 1488283200 0.0254 1488290400 0.0253 1488297600 0.0253 1488304800 0.0253 1488312000 0.0253 1488319200 0.0253 1488333600 0.0253 1488326400 0.0253 1488340800 0.0253 1488348000 0.0253 1488355200 0.0253 1488362400 0.0253 1488369600 0.0253 1488376800 0.0253 1488384000 0.0253 1488391200 0.0253 1488398400 0.0253 1488405600 0.0253 1488412800 0.0253 1488420000 0.0253 1488427200 0.0253 1488434400 0.0253 1488441600 0.0253 1488448800 0.0253 1488456000 0.0253 1488463200 0.0253 1488470400 0.0253 1488477600 0.0253 1488484800 0.0253 1488492000 0.0253 1488499200 0.0253 1488506400 0.0253 1488513600 0.0253 1488520800 0.0253 1488528000 0.0253 1488535200 0.0252 1488542400 0.0252 1488549600 0.0252 1488556800 0.0252 1488564000 0.0252 1488571200 0.0252 1488578400 0.0252 1488585600 0.0252 1488592800 0.0252 1488600000 0.0252 1488607200 0.0252 1488614400 0.0252 1488621600 0.0252 1488628800 0.0252 1488636000 0.0252 1488643200 0.0252 1488650400 0.0252 1488657600 0.0253 1488664800 0.0252 1488672000 0.0252 1488679200 0.0252 1488686400 0.0252 1488693600 0.0252 1488700800 0.0252 1488708000 0.0252 1488715200 0.0252 1488722400 0.0252 1488729600 0.0252 1488736800 0.0252 1488744000 0.0252 1488751200 0.0252 1488758400 0.0252 1488765600 0.0252 1488772800 0.0252 1488780000 0.0252 1488787200 0.0252 1488794400 0.0252 1488801600 0.0252 1488808800 0.0252 1488816000 0.0252 1488823200 0.0252 1488830400 0.0252 1488837600 0.0252 1488844800 0.0251 1488852000 0.0251 1488859200 0.0252 1488866400 0.0251 1488873600 0.0252 1488880800 0.0251 1488888000 0.0251 1488895200 0.0251 1488902400 0.0250 1488909600 0.0251 1488916800 0.0250 1488924000 0.0250 1488931200 0.0251 1488938400 0.0251 1488945600 0.0250 1488952800 0.0250 1488960000 0.0250 1488967200 0.0250 1488974400 0.0250 1488981600 0.0250 1488988800 0.0250 1488996000 0.0250 1489003200 0.0250 1489010400 0.0250 1489017600 0.0251 1489024800 0.0250 1489032000 0.0250 1489039200 0.0250 1489046400 0.0250 1489053600 0.0250 1489060800 0.0250 1489068000 0.0250 1489075200 0.0250 1489082400 0.0250 1489089600 0.0250 1489096800 0.0250 1489104000 0.0250 1489111200 0.0250 1489118400 0.0250 1489125600 0.0249 1489132800 0.0250 1489140000 0.0250 1489147200 0.0250 1489154400 0.0250 1489161600 0.0250 1489168800 0.0250 1489176000 0.0250 1489183200 0.0249 1489190400 0.0249 1489197600 0.0250 1489204800 0.0250 1489212000 0.0250 1489219200 0.0250 1489226400 0.0249 1489233600 0.0249 1489240800 0.0249 1489248000 0.0250 1489255200 0.0249 1489262400 0.0249 1489269600 0.0250 1489276800 0.0250 1489284000 0.0249 1489291200 0.0250 1489298400 0.0250 1489305600 0.0249 1489312800 0.0250 1489320000 0.0250 1489327200 0.0249 1489334400 0.0250 1489341600 0.0250 1489348800 0.0249 1489356000 0.0249 1489363200 0.0249 1489370400 0.0249 1489377600 0.0249 1489384800 0.0249 1489392000 0.0250 1489399200 0.0249 1489406400 0.0249 1489413600 0.0249 1489420800 0.0250 1489428000 0.0249 1489435200 0.0250 1489442400 0.0249 1489449600 0.0249 1489456800 0.0249 1489464000 0.0250 1489471200 0.0249 1489478400 0.0249 1489485600 0.0250 1489492800 0.0250 1489500000 0.0249 1489507200 0.0250 1489514400 0.0249 1489521600 0.0249 1489528800 0.0249 1489536000 0.0249 1489543200 0.0249 1489550400 0.0250 1489557600 0.0249 1489564800 0.0250 1489572000 0.0250 1489579200 0.0250 1489586400 0.0250 1489593600 0.0250 1489600800 0.0250 1489608000 0.0250 1489615200 0.0250 1489622400 0.0250 1489629600 0.0250 1489636800 0.0250 1489644000 0.0250 1489651200 0.0250 1489658400 0.0249 1489665600 0.0250 1489672800 0.0250 1489680000 0.0250 1489687200 0.0250 1489694400 0.0250 1489701600 0.0249 1489708800 0.0249 1489716000 0.0249 1489723200 0.0250 1489730400 0.0249 1489737600 0.0249 1489744800 0.0249 1489752000 0.0249 1489759200 0.0249 1489766400 0.0249 1489773600 0.0249 1489780800 0.0249 1489788000 0.0249 1489795200 0.0249 1489802400 0.0249 1489809600 0.0249 1489816800 0.0249 1489824000 0.0249 1489831200 0.0249 1489838400 0.0249 1489845600 0.0249 1489852800 0.0249 1489860000 0.0249 1489867200 0.0249 1489874400 0.0249 1489881600 0.0249 1489888800 0.0249 1489896000 0.0250 1489903200 0.0249 1489910400 0.0250 1489917600 0.0249 1489924800 0.0249 1489932000 0.0249 1489939200 0.0250 1489946400 0.0249 1489953600 0.0249 1489960800 0.0249 1489968000 0.0249 1489975200 0.0249 1489982400 0.0249 1489989600 0.0249 1489996800 0.0249 1490004000 0.0249 1490011200 0.0249 1490018400 0.0249 1490025600 0.0249 1490032800 0.0249 1490040000 0.0249 1490047200 0.0249 1490054400 0.0249 1490061600 0.0249 1490068800 0.0249 1490076000 0.0249 1490083200 0.0249 1490090400 0.0249 1490097600 0.0249 1490104800 0.0250 1490112000 0.0249 1490119200 0.0249 1490126400 0.0249 1490133600 0.0249 1490140800 0.0249 1490148000 0.0249 1490155200 0.0249 1490162400 0.0249 1490169600 0.0249 1490176800 0.0249 1490184000 0.0249 1490191200 0.0249 1490198400 0.0249 1490205600 0.0249 1490212800 0.0249 1490220000 0.0249 1490227200 0.0249 1490234400 0.0249 1490241600 0.0249 1490248800 0.0249 1490256000 0.0249 1490263200 0.0249 1490270400 0.0249 1490277600 0.0248 1490284800 0.0248 1490292000 0.0248 1490299200 0.0248 1490306400 0.0248 1490313600 0.0248 1490320800 0.0248 1490328000 0.0248 1490335200 0.0248 1490342400 0.0248 1490349600 0.0248 1490356800 0.0248 1490364000 0.0247 1490371200 0.0248 1490378400 0.0248 1490385600 0.0248 1490392800 0.0248 1490400000 0.0248 1490407200 0.0248 1490414400 0.0248 1490421600 0.0248 1490428800 0.0248 1490436000 0.0248 1490443200 0.0248 1490450400 0.0248 1490457600 0.0248 1490464800 0.0248 1490472000 0.0248 1490479200 0.0248 1490486400 0.0248 1490493600 0.0248 1490500800 0.0248 1490508000 0.0248 1490515200 0.0248 1490522400 0.0248 1490529600 0.0248 1490536800 0.0248 1490544000 0.0248 1490551200 0.0247 1490558400 0.0248 1490565600 0.0247 1490572800 0.0248 1490580000 0.0248 1490587200 0.0248 1490594400 0.0248 1490601600 0.0248 1490608800 0.0248 1490616000 0.0248 1490623200 0.0248 1490630400 0.0248 1490637600 0.0247 1490644800 0.0248 1490652000 0.0247 1490659200 0.0247 1490666400 0.0247 1490673600 0.0247 1490680800 0.0247 1490688000 0.0248 1490695200 0.0247 1490702400 0.0248 1490709600 0.0248 1490716800 0.0248 1490724000 0.0248 1490731200 0.0248 1490738400 0.0247 1490745600 0.0247 1490752800 0.0247 1490760000 0.0247 1490767200 0.0247 1490774400 0.0247 1490781600 0.0247 1490788800 0.0247 1490796000 0.0247 1490803200 0.0247 1490810400 0.0247 1490817600 0.0247 1490824800 0.0247 1490832000 0.0247 1490839200 0.0247 1490846400 0.0247 1490853600 0.0247 1490860800 0.0247 1490868000 0.0247 1490875200 0.0247 1490882400 0.0247 1490889600 0.0247 1490896800 0.0247 1490904000 0.0247 1490911200 0.0247 1490918400 0.0247 1490925600 0.0247 1490932800 0.0247 1490940000 0.0247 1490947200 0.0247 1490954400 0.0246 1490961600 0.0247 1490968800 0.0247 1490976000 0.0247 1490983200 0.0247 1490990400 0.0247 1490997600 0.0247 1491012000 0.0247 1491004800 0.0247 1491019200 0.0247 1491026400 0.0247 1491033600 0.0247 1491040800 0.0247 1491048000 0.0247 1491055200 0.0247 1491062400 0.0247 1491069600 0.0247 1491076800 0.0247 1491084000 0.0247 1491091200 0.0247 1491098400 0.0247 1491105600 0.0247 1491112800 0.0247 1491120000 0.0247 1491127200 0.0247 1491134400 0.0247 1491141600 0.0247 1491148800 0.0247 1491156000 0.0247 1491163200 0.0247 1491170400 0.0246 1491177600 0.0247 1491184800 0.0246 1491192000 0.0247 1491199200 0.0246 1491206400 0.0247 1491213600 0.0246 1491220800 0.0247 1491228000 0.0247 1491235200 0.0247 1491242400 0.0247 1491249600 0.0247 1491256800 0.0247 1491264000 0.0247 1491271200 0.0246 1491278400 0.0247 1491285600 0.0246 1491292800 0.0247 1491300000 0.0247 1491307200 0.0247 1491314400 0.0247 1491321600 0.0246 1491328800 0.0246 1491336000 0.0246 1491343200 0.0246 1491350400 0.0246 1491357600 0.0246 1491364800 0.0247 1491372000 0.0246 1491379200 0.0247 1491386400 0.0246 1491393600 0.0246 1491400800 0.0246 1491408000 0.0246 1491415200 0.0246 1491422400 0.0246 1491429600 0.0246 1491436800 0.0246 1491444000 0.0246 1491451200 0.0246 1491458400 0.0246 1491465600 0.0246 1491472800 0.0246 1491480000 0.0246 1491487200 0.0246 1491494400 0.0246 1491501600 0.0246 1491508800 0.0246 1491516000 0.0246 1491523200 0.0246 1491530400 0.0246 1491537600 0.0246 1491544800 0.0246 1491552000 0.0246 1491559200 0.0246 1491566400 0.0246 1491573600 0.0246 1491580800 0.0246 1491588000 0.0246 1491595200 0.0246 1491602400 0.0246 1491609600 0.0246 1491616800 0.0246 1491624000 0.0246 1491631200 0.0246 1491638400 0.0246 1491645600 0.0246 1491652800 0.0246 1491660000 0.0245 1491667200 0.0246 1491674400 0.0245 1491681600 0.0246 1491688800 0.0245 1491696000 0.0246 1491703200 0.0245 1491710400 0.0246 1491717600 0.0245 1491724800 0.0246 1491732000 0.0245 1491739200 0.0246 1491746400 0.0245 1491753600 0.0245 1491760800 0.0245 1491768000 0.0245 1491775200 0.0245 1491782400 0.0245 1491789600 0.0245 1491796800 0.0245 1491804000 0.0245 1491811200 0.0246 1491818400 0.0245 1491825600 0.0245 1491832800 0.0245 1491840000 0.0245 1491847200 0.0245 1491854400 0.0245 1491861600 0.0245 1491868800 0.0245 1491876000 0.0245 1491883200 0.0245 1491890400 0.0245 1491897600 0.0245 1491904800 0.0245 1491912000 0.0245 1491919200 0.0245 1491926400 0.0245 1491933600 0.0245 1491940800 0.0245 1491948000 0.0245 1491955200 0.0245 1491962400 0.0245 1491969600 0.0245 1491976800 0.0245 1491984000 0.0245 1491991200 0.0245 1491998400 0.0245 1492005600 0.0245 1492012800 0.0245 1492020000 0.0245 1492027200 0.0245 1492034400 0.0245 1492041600 0.0245 1492048800 0.0245 1492056000 0.0245 1492063200 0.0245 1492070400 0.0245 1492077600 0.0245 1492084800 0.0245 1492092000 0.0245 1492099200 0.0245 1492106400 0.0245 1492113600 0.0245 1492120800 0.0244 1492128000 0.0245 1492135200 0.0245 1492142400 0.0245 1492149600 0.0245 1492156800 0.0245 1492164000 0.0244 1492171200 0.0245 1492178400 0.0244 1492185600 0.0244 1492192800 0.0244 1492200000 0.0244 1492207200 0.0244 1492214400 0.0244 1492221600 0.0244 1492228800 0.0244 1492236000 0.0244 1492243200 0.0244 1492250400 0.0244 1492257600 0.0244 1492264800 0.0244 1492272000 0.0244 1492279200 0.0244 1492286400 0.0244 1492293600 0.0244 1492300800 0.0244 1492308000 0.0244 1492315200 0.0244 1492322400 0.0244 1492329600 0.0244 1492336800 0.0244 1492344000 0.0244 1492351200 0.0244 1492358400 0.0244 1492365600 0.0244 1492372800 0.0244 1492380000 0.0244 1492387200 0.0244 1492394400 0.0244 1492401600 0.0244 1492408800 0.0244 1492416000 0.0244 1492423200 0.0244 1492430400 0.0244 1492437600 0.0244 1492444800 0.0244 1492452000 0.0244 1492459200 0.0244 1492466400 0.0245 1492473600 0.0245 1492480800 0.0244 1492488000 0.0244 1492495200 0.0244 1492502400 0.0244 1492509600 0.0244 1492516800 0.0244 1492524000 0.0244 1492531200 0.0244 1492538400 0.0244 1492545600 0.0244 1492552800 0.0244 1492560000 0.0244 1492567200 0.0244 1492574400 0.0244 1492581600 0.0244 1492588800 0.0245 1492596000 0.0244 1492603200 0.0244 1492610400 0.0244 1492617600 0.0244 1492624800 0.0244 1492632000 0.0244 1492639200 0.0244 1492646400 0.0244 1492653600 0.0244 1492660800 0.0244 1492668000 0.0244 1492675200 0.0244 1492682400 0.0244 1492689600 0.0244 1492696800 0.0245 1492704000 0.0245 1492711200 0.0245 1492718400 0.0244 1492725600 0.0244 1492732800 0.0244 1492740000 0.0244 1492747200 0.0244 1492754400 0.0244 1492761600 0.0244 1492768800 0.0244 1492776000 0.0244 1492783200 0.0244 1492790400 0.0245 1492797600 0.0244 1492804800 0.0244 1492812000 0.0244 1492819200 0.0244 1492826400 0.0244 1492833600 0.0244 1492840800 0.0244 1492848000 0.0243 1492855200 0.0243 1492862400 0.0243 1492869600 0.0243 1492876800 0.0243 1492884000 0.0242 1492891200 0.0242 1492898400 0.0243 1492905600 0.0243 1492912800 0.0243 1492920000 0.0243 1492927200 0.0243 1492934400 0.0243 1492941600 0.0243 1492948800 0.0243 1492956000 0.0243 1492963200 0.0243 1492970400 0.0243 1492977600 0.0243 1492984800 0.0243 1492992000 0.0243 1492999200 0.0242 1493006400 0.0243 1493013600 0.0243 1493020800 0.0243 1493028000 0.0242 1493035200 0.0243 1493042400 0.0242 1493049600 0.0242 1493056800 0.0242 1493064000 0.0242 1493071200 0.0242 1493078400 0.0242 1493085600 0.0242 1493092800 0.0242 1493100000 0.0242 1493107200 0.0242 1493114400 0.0242 1493121600 0.0242 1493128800 0.0242 1493136000 0.0242 1493143200 0.0242 1493150400 0.0242 1493157600 0.0242 1493164800 0.0242 1493172000 0.0242 1493179200 0.0242 1493186400 0.0242 1493193600 0.0242 1493200800 0.0242 1493208000 0.0242 1493215200 0.0242 1493222400 0.0242 1493229600 0.0242 1493236800 0.0242 1493244000 0.0242 1493251200 0.0242 1493258400 0.0242 1493265600 0.0242 1493272800 0.0242 1493280000 0.0242 1493287200 0.0242 1493294400 0.0242 1493301600 0.0242 1493308800 0.0242 1493316000 0.0242 1493323200 0.0242 1493330400 0.0242 1493337600 0.0242 1493344800 0.0242 1493352000 0.0242 1493359200 0.0242 1493366400 0.0242 1493373600 0.0241 1493380800 0.0241 1493388000 0.0241 1493395200 0.0241 1493402400 0.0241 1493409600 0.0241 1493416800 0.0241 1493424000 0.0241 1493431200 0.0241 1493438400 0.0241 1493445600 0.0241 1493452800 0.0241 1493460000 0.0241 1493467200 0.0241 1493474400 0.0241 1493481600 0.0241 1493488800 0.0241 1493496000 0.0241 1493503200 0.0241 1493510400 0.0241 1493517600 0.0241 1493524800 0.0241 1493532000 0.0241 1493539200 0.0241 1493546400 0.0241 1493553600 0.0241 1493560800 0.0241 1493568000 0.0241 1493575200 0.0241 1493582400 0.0241 1493589600 0.0241 1493604000 0.0241 1493596800 0.0241 1493611200 0.0241 1493618400 0.0241 1493625600 0.0241 1493632800 0.0241 1493640000 0.0241 1493647200 0.0241 1493654400 0.0240 1493661600 0.0240 1493668800 0.0240 1493676000 0.0240 1493683200 0.0240 1493690400 0.0240 1493697600 0.0240 1493704800 0.0240 1493712000 0.0240 1493719200 0.0240 1493726400 0.0240 1493733600 0.0241 1493740800 0.0241 1493748000 0.0241 1493755200 0.0241 1493762400 0.0241 1493769600 0.0241 1493776800 0.0241 1493784000 0.0241 1493791200 0.0241 1493798400 0.0241 1493805600 0.0241 1493812800 0.0241 1493820000 0.0240 1493827200 0.0241 1493834400 0.0240 1493841600 0.0241 1493848800 0.0240 1493856000 0.0241 1493863200 0.0240 1493870400 0.0240 1493877600 0.0240 1493884800 0.0240 1493892000 0.0240 1493899200 0.0240 1493906400 0.0240 1493913600 0.0240 1493920800 0.0240 1493928000 0.0240 1493935200 0.0240 1493942400 0.0240 1493949600 0.0240 1493956800 0.0240 1493964000 0.0240 1493971200 0.0240 1493978400 0.0240 1493985600 0.0240 1493992800 0.0240 1494000000 0.0240 1494007200 0.0240 1494014400 0.0240 1494021600 0.0240 1494028800 0.0240 1494036000 0.0240 1494043200 0.0240 1494050400 0.0240 1494057600 0.0240 1494064800 0.0240 1494072000 0.0240 1494079200 0.0240 1494086400 0.0240 1494093600 0.0240 1494100800 0.0240 1494108000 0.0240 1494115200 0.0240 1494122400 0.0240 1494129600 0.0240 1494136800 0.0240 1494144000 0.0240 1494151200 0.0240 1494158400 0.0240 1494165600 0.0240 1494172800 0.0240 1494180000 0.0240 1494187200 0.0240 1494194400 0.0240 1494201600 0.0240 1494208800 0.0240 1494216000 0.0240 1494223200 0.0240 1494230400 0.0240 1494237600 0.0240 1494244800 0.0240 1494252000 0.0240 1494259200 0.0240 1494266400 0.0239 1494273600 0.0239 1494280800 0.0239 1494288000 0.0240 1494295200 0.0239 1494302400 0.0240 1494309600 0.0239 1494316800 0.0239 1494324000 0.0239 1494331200 0.0239 1494338400 0.0239 1494345600 0.0240 1494352800 0.0239 1494360000 0.0240 1494367200 0.0239 1494374400 0.0239 1494381600 0.0239 1494388800 0.0239 1494396000 0.0239 1494403200 0.0239 1494410400 0.0239 1494417600 0.0239 1494424800 0.0239 1494432000 0.0239 1494439200 0.0239 1494446400 0.0239 1494453600 0.0239 1494460800 0.0239 1494468000 0.0239 1494475200 0.0240 1494482400 0.0239 1494489600 0.0239 1494496800 0.0239 1494504000 0.0239 1494511200 0.0239 1494518400 0.0239 1494525600 0.0239 1494532800 0.0239 1494540000 0.0239 1494547200 0.0239 1494554400 0.0239 1494561600 0.0239 1494568800 0.0239 1494576000 0.0239 1494583200 0.0239 1494590400 0.0239 1494597600 0.0239 1494604800 0.0239 1494612000 0.0239 1494619200 0.0239 1494626400 0.0239 1494633600 0.0239 1494640800 0.0239 1494648000 0.0239 1494655200 0.0239 1494662400 0.0239 1494669600 0.0239 1494676800 0.0239 1494684000 0.0239 1494691200 0.0239 1494698400 0.0239 1494705600 0.0239 1494712800 0.0239 1494720000 0.0239 1494727200 0.0239 1494734400 0.0239 1494741600 0.0239 1494748800 0.0239 1494756000 0.0239 1494763200 0.0239 1494770400 0.0239 1494777600 0.0239 1494784800 0.0239 1494792000 0.0239 1494799200 0.0239 1494806400 0.0239 1494813600 0.0239 1494820800 0.0239 1494828000 0.0239 1494835200 0.0239 1494842400 0.0239 1494849600 0.0239 1494856800 0.0239 1494864000 0.0239 1494871200 0.0239 1494878400 0.0239 1494885600 0.0239 1494892800 0.0239 1494900000 0.0239 1494907200 0.0239 1494914400 0.0239 1494921600 0.0239 1494928800 0.0239 1494936000 0.0239 1494943200 0.0239 1494950400 0.0239 1494957600 0.0239 1494964800 0.0239 1494972000 0.0239 1494979200 0.0239 1494986400 0.0239 1494993600 0.0239 1495000800 0.0239 1495008000 0.0239 1495015200 0.0239 1495022400 0.0238 1495029600 0.0239 1495036800 0.0239 1495044000 0.0239 1495051200 0.0238 1495058400 0.0238 1495065600 0.0212 1495072800 0.0212 1495080000 0.0212 1495087200 0.0212 1495094400 0.0239 1495101600 0.0238 1495108800 0.0238 1495116000 0.0238 1495123200 0.0239 1495130400 0.0239 1495137600 0.0239 1495144800 0.0239 1495152000 0.0239 1495159200 0.0238 1495166400 0.0238 1495173600 0.0238 1495180800 0.0238 1495188000 0.0238 1495195200 0.0238 1495202400 0.0238 1495209600 0.0238 1495216800 0.0238 1495224000 0.0239 1495231200 0.0238 1495238400 0.0238 1495245600 0.0238 1495252800 0.0238 1495260000 0.0239 1495267200 0.0239 1495274400 0.0239 1495281600 0.0239 1495288800 0.0239 1495296000 0.0239 1495303200 0.0239 1495310400 0.0239 1495317600 0.0239 1495324800 0.0239 1495332000 0.0239 1495339200 0.0239 1495346400 0.0239 1495353600 0.0239 1495360800 0.0239 1495368000 0.0239 1495375200 0.0238 1495382400 0.0238 1495389600 0.0238 1495396800 0.0238 1495404000 0.0238 1495411200 0.0238 1495418400 0.0238 1495425600 0.0238 1495432800 0.0238 1495440000 0.0238 1495447200 0.0238 1495454400 0.0238 1495461600 0.0238 1495468800 0.0238 1495476000 0.0238 1495483200 0.0239 1495490400 0.0238 1495497600 0.0238 1495504800 0.0238 1495512000 0.0238 1495519200 0.0238 1495526400 0.0266 1495533600 0.0265 1495540800 0.0265 1495548000 0.0265 1495555200 0.0265 1495562400 0.0265 1495569600 0.0265 1495576800 0.0264 1495584000 0.0265 1495591200 0.0265 1495598400 0.0265 1495605600 0.0265 1495612800 0.0265 1495620000 0.0264 1495627200 0.0265 1495634400 0.0264 1495641600 0.0264 1495648800 0.0264 1495656000 0.0265 1495663200 0.0264 1495670400 0.0264 1495677600 0.0264 1495684800 0.0264 1495692000 0.0264 1495699200 0.0264 1495706400 0.0264 1495713600 0.0264 1495720800 0.0264 1495728000 0.0264 1495735200 0.0264 1495742400 0.0264 1495749600 0.0265 1495756800 0.0265 1495764000 0.0265 1495771200 0.0265 1495778400 0.0265 1495785600 0.0265 1495792800 0.0265 1495800000 0.0265 1495807200 0.0265 1495814400 0.0264 1495821600 0.0264 1495828800 0.0264 1495836000 0.0264 1495843200 0.0264 1495850400 0.0264 1495857600 0.0264 1495864800 0.0264 1495872000 0.0264 1495879200 0.0264 1495886400 0.0264 1495893600 0.0264 1495900800 0.0264 1495908000 0.0264 1495915200 0.0264 1495922400 0.0264 1495929600 0.0264 1495936800 0.0264 1495944000 0.0264 1495951200 0.0264 1495958400 0.0264 1495965600 0.0264 1495972800 0.0264 1495980000 0.0264 1495987200 0.0264 1495994400 0.0264 1496001600 0.0264 1496008800 0.0264 1496016000 0.0264 1496023200 0.0264 1496030400 0.0264 1496037600 0.0264 1496044800 0.0264 1496052000 0.0264 1496059200 0.0264 1496066400 0.0264 1496073600 0.0264 1496080800 0.0264 1496088000 0.0264 1496095200 0.0264 1496102400 0.0264 1496109600 0.0264 1496116800 0.0264 1496124000 0.0264 1496131200 0.0264 1496138400 0.0264 1496145600 0.0264 1496152800 0.0264 1496160000 0.0264 1496167200 0.0264 1496174400 0.0264 1496181600 0.0264 1496188800 0.0264 1496196000 0.0264 1496203200 0.0264 1496210400 0.0264 1496217600 0.0264 1496224800 0.0264 1496232000 0.0264 1496239200 0.0264 1496246400 0.0264 1496253600 0.0263 1496260800 0.0264 1496268000 0.0263 1496282400 0.0263 1496275200 0.0264 1496289600 0.0264 1496296800 0.0264 1496304000 0.0264 1496311200 0.0264 1496318400 0.0264 1496325600 0.0264 1496332800 0.0264 1496340000 0.0264 1496347200 0.0264 1496354400 0.0264 1496361600 0.0264 1496368800 0.0264 1496376000 0.0264 1496383200 0.0264 1496390400 0.0264 1496397600 0.0264 1496404800 0.0264 1496412000 0.0264 1496419200 0.0264 1496426400 0.0264 1496433600 0.0264 1496440800 0.0264 1496448000 0.0264 1496455200 0.0264 1496462400 0.0264 1496469600 0.0264 1496476800 0.0264 1496484000 0.0264 1496491200 0.0264 1496498400 0.0264 1496505600 0.0264 1496512800 0.0262 1496520000 0.0264 1496527200 0.0264 1496534400 0.0264 1496541600 0.0264 1496548800 0.0264 1496556000 0.0264 1496563200 0.0264 1496570400 0.0263 1496577600 0.0264 1496584800 0.0264 1496592000 0.0264 1496599200 0.0264 1496606400 0.0263 1496613600 0.0263 1496620800 0.0264 1496628000 0.0263 1496635200 0.0262 1496642400 0.0262 1496649600 0.0262 1496656800 0.0262 1496664000 0.0262 1496671200 0.0262 1496678400 0.0262 1496685600 0.0262 1496692800 0.0262 1496700000 0.0262 1496707200 0.0262 1496714400 0.0262 1496721600 0.0262 1496728800 0.0262 1496736000 0.0262 1496743200 0.0262 1496750400 0.0262 1496757600 0.0262 1496764800 0.0262 1496772000 0.0262 1496779200 0.0262 1496786400 0.0262 1496793600 0.0262 1496800800 0.0262 1496808000 0.0262 1496815200 0.0262 1496822400 0.0262 1496829600 0.0262 1496836800 0.0262 1496844000 0.0262 1496851200 0.0262 1496858400 0.0262 1496865600 0.0262 1496872800 0.0262 1496880000 0.0262 1496887200 0.0262 1496894400 0.0262 1496901600 0.0262 1496908800 0.0262 1496916000 0.0262 1496923200 0.0262 1496930400 0.0262 1496937600 0.0262 1496944800 0.0262 1496952000 0.0262 1496959200 0.0262 1496966400 0.0262 1496973600 0.0261 1496980800 0.0261 1496988000 0.0261 1496995200 0.0262 1497002400 0.0261 1497009600 0.0261 1497016800 0.0261 1497024000 0.0261 1497031200 0.0262 1497038400 0.0261 1497045600 0.0261 1497052800 0.0261 1497060000 0.0261 1497067200 0.0261 1497074400 0.0261 1497081600 0.0261 1497088800 0.0261 1497096000 0.0261 1497103200 0.0261 1497110400 0.0261 1497117600 0.0261 1497124800 0.0261 1497132000 0.0261 1497139200 0.0261 1497146400 0.0261 1497153600 0.0261 1497160800 0.0261 1497168000 0.0261 1497175200 0.0261 1497182400 0.0261 1497189600 0.0261 1497196800 0.0261 1497204000 0.0261 1497211200 0.0261 1497218400 0.0261 1497225600 0.0261 1497232800 0.0261 1497240000 0.0261 1497247200 0.0261 1497254400 0.0261 1497261600 0.0260 1497268800 0.0260 1497276000 0.0260 1497283200 0.0260 1497290400 0.0260 1497297600 0.0260 1497304800 0.0260 1497312000 0.0260 1497319200 0.0260 1497326400 0.0260 1497333600 0.0260 1497340800 0.0260 1497348000 0.0259 1497355200 0.0260 1497362400 0.0260 1497369600 0.0260 1497376800 0.0259 1497384000 0.0260 1497391200 0.0260 1497398400 0.0260 1497405600 0.0260 1497412800 0.0260 1497420000 0.0260 1497427200 0.0260 1497434400 0.0260 1497441600 0.0260 1497448800 0.0259 1497456000 0.0260 1497463200 0.0260 1497470400 0.0260 1497477600 0.0260 1497484800 0.0260 1497492000 0.0260 1497499200 0.0260 1497506400 0.0259 1497513600 0.0260 1497520800 0.0260 1497528000 0.0260 1497535200 0.0259 1497542400 0.0260 1497549600 0.0259 1497556800 0.0259 1497564000 0.0259 1497571200 0.0260 1497578400 0.0259 1497585600 0.0260 1497592800 0.0260 1497600000 0.0260 1497607200 0.0259 1497614400 0.0259 1497621600 0.0259 1497628800 0.0260 1497636000 0.0259 1497643200 0.0259 1497650400 0.0259 1497657600 0.0259 1497664800 0.0259 1497672000 0.0259 1497679200 0.0259 1497686400 0.0259 1497693600 0.0259 1497700800 0.0259 1497708000 0.0259 1497715200 0.0259 1497722400 0.0259 1497729600 0.0259 1497736800 0.0259 1497744000 0.0259 1497751200 0.0259 1497758400 0.0259 1497765600 0.0259 1497772800 0.0259 1497780000 0.0259 1497787200 0.0259 1497794400 0.0259 1497801600 0.0260 1497808800 0.0259 1497816000 0.0259 1497823200 0.0259 1497830400 0.0259 1497837600 0.0259 1497844800 0.0259 1497852000 0.0259 1497859200 0.0259 1497866400 0.0259 1497873600 0.0259 1497880800 0.0259 1497888000 0.0259 1497895200 0.0259 1497902400 0.0259 1497909600 0.0259 1497916800 0.0259 1497924000 0.0259 1497931200 0.0259 1497938400 0.0259 1497945600 0.0259 1497952800 0.0259 1497960000 0.0259 1497967200 0.0259 1497974400 0.0233 1497981600 0.0233 1497988800 0.0233 1497996000 0.0233 1498003200 0.0233 1498010400 0.0233 1498017600 0.0233 1498024800 0.0233 1498032000 0.0233 1498039200 0.0258 1498046400 0.0259 1498053600 0.0258 1498060800 0.0259 1498068000 0.0259 1498075200 0.0258 1498082400 0.0258 1498089600 0.0259 1498096800 0.0258 1498104000 0.0259 1498111200 0.0259 1498118400 0.0259 1498125600 0.0259 1498132800 0.0259 1498140000 0.0259 1498147200 0.0259 1498154400 0.0258 1498161600 0.0258 1498168800 0.0258 1498176000 0.0259 1498183200 0.0258 1498190400 0.0258 1498197600 0.0258 1498204800 0.0258 1498212000 0.0258 1498219200 0.0258 1498226400 0.0258 1498233600 0.0258 1498240800 0.0258 1498248000 0.0258 1498255200 0.0258 1498262400 0.0258 1498269600 0.0258 1498276800 0.0258 1498284000 0.0259 1498291200 0.0259 1498298400 0.0259 1498305600 0.0259 1498312800 0.0258 1498320000 0.0259 1498327200 0.0258 1498334400 0.0259 1498341600 0.0258 1498348800 0.0258 1498356000 0.0258 1498363200 0.0259 1498370400 0.0259 1498377600 0.0258 1498384800 0.0258 1498392000 0.0258 1498399200 0.0258 1498406400 0.0258 1498413600 0.0258 1498420800 0.0258 1498428000 0.0258 1498435200 0.0258 1498442400 0.0258 1498449600 0.0258 1498456800 0.0258 1498464000 0.0258 1498471200 0.0258 1498478400 0.0258 1498485600 0.0258 1498492800 0.0258 1498500000 0.0258 1498507200 0.0258 1498514400 0.0258 1498521600 0.0258 1498528800 0.0258 1498536000 0.0259 1498543200 0.0258 1498550400 0.0259 1498557600 0.0259 1498564800 0.0259 1498572000 0.0258 1498579200 0.0259 1498586400 0.0258 1498593600 0.0258 1498600800 0.0258 1498608000 0.0258 1498615200 0.0258 1498622400 0.0258 1498629600 0.0258 1498636800 0.0258 1498644000 0.0258 1498651200 0.0258 1498658400 0.0258 1498665600 0.0258 1498672800 0.0258 1498680000 0.0258 1498687200 0.0258 1498694400 0.0258 1498701600 0.0258 1498708800 0.0258 1498716000 0.0258 1498723200 0.0258 1498730400 0.0257 1498737600 0.0257 1498744800 0.0257 1498752000 0.0257 1498759200 0.0257 1498766400 0.0258 1498773600 0.0257 1498780800 0.0257 1498788000 0.0257 1498795200 0.0257 1498802400 0.0257 1498809600 0.0257 1498816800 0.0257 1498824000 0.0257 1498831200 0.0257 1498838400 0.0257 1498845600 0.0258 1498852800 0.0258 1498860000 0.0258 1498874400 0.0257 1498867200 0.0257 1498881600 0.0257 1498888800 0.0257 1498896000 0.0257 1498903200 0.0257 1498910400 0.0257 1498917600 0.0257 1498924800 0.0257 1498932000 0.0257 1498939200 0.0257 1498946400 0.0257 1498953600 0.0257 1498960800 0.0257 1498968000 0.0257 1498975200 0.0257 1498982400 0.0257 1498989600 0.0257 1498996800 0.0258 1499004000 0.0257 1499011200 0.0257 1499018400 0.0257 1499025600 0.0257 1499032800 0.0257 1499040000 0.0257 1499047200 0.0257 1499054400 0.0257 1499061600 0.0257 1499068800 0.0257 1499076000 0.0257 1499083200 0.0257 1499090400 0.0257 1499097600 0.0258 1499104800 0.0257 1499112000 0.0257 1499119200 0.0257 1499126400 0.0257 1499133600 0.0257 1499140800 0.0257 1499148000 0.0257 1499155200 0.0257 1499162400 0.0257 1499169600 0.0257 1499176800 0.0257 1499184000 0.0257 1499191200 0.0232 1499198400 0.0232 1499205600 0.0257 1499212800 0.0257 1499220000 0.0257 1499227200 0.0257 1499234400 0.0257 1499241600 0.0257 1499248800 0.0257 1499256000 0.0257 1499263200 0.0231 1499270400 0.0231 1499277600 0.0231 1499284800 0.0231 1499292000 0.0231 1499299200 0.0231 1499306400 0.0231 1499313600 0.0231 1499320800 0.0231 1499328000 0.0231 1499335200 0.0231 1499342400 0.0232 1499349600 0.0231 1499356800 0.0231 1499364000 0.0231 1499371200 0.0231 1499378400 0.0231 1499385600 0.0231 1499392800 0.0231 1499400000 0.0231 1499407200 0.0231 1499414400 0.0231 1499421600 0.0231 1499428800 0.0231 1499436000 0.0231 1499443200 0.0231 1499450400 0.0231 1499457600 0.0231 1499464800 0.0230 1499472000 0.0230 1499479200 0.0230 1499486400 0.0230 1499493600 0.0230 1499500800 0.0231 1499508000 0.0230 1499515200 0.0230 1499522400 0.0230 1499529600 0.0230 1499536800 0.0230 1499544000 0.0230 1499551200 0.0230 1499644740 0.0230 1499644800 0.0230 1499652000 0.0230 1499659200 0.0230 1499666400 0.0230 1499673600 0.0230 1499680800 0.0230 1499688000 0.0230 1499695200 0.0230 1499702400 0.0231 1499709600 0.0231 1499716800 0.0231 1499724000 0.0230 1499731200 0.0230 1499738400 0.0231 1499745600 0.0230 1499752800 0.0231 1499760000 0.0230 1499767200 0.0231 1499774400 0.0230 1499781600 0.0231 1499788800 0.0230 1499796000 0.0230 1499803200 0.0230 1499810400 0.0230 1499817600 0.0230 1499824800 0.0230 1499832000 0.0230 1499839200 0.0230 1499846400 0.0230 1499853600 0.0230 1499860800 0.0230 1499868000 0.0230 1499875200 0.0230 1499882400 0.0230 1499889600 0.0230 1499896800 0.0230 1499904000 0.0230 1499911200 0.0230 1499918400 0.0230 1499925600 0.0230 1499932800 0.0230 1499940000 0.0230 1499947200 0.0230 1499954400 0.0230 1499961600 0.0230 1499968800 0.0230 1499976000 0.0230 1499983200 0.0230 1499990400 0.0230 1499997600 0.0230 1500004800 0.0230 1500012000 0.0230 1500019200 0.0230 1500026400 0.0230 1500033600 0.0230 1500040800 0.0230 1500048000 0.0230 1500055200 0.0230 1500062400 0.0230 1500069600 0.0230 1500076800 0.0230 1500084000 0.0230 1500091200 0.0230 1500098400 0.0230 1500105600 0.0230 1500112800 0.0230 1500120000 0.0230 1500127200 0.0230 1500134400 0.0230 1500141600 0.0230 1500148800 0.0230 1500156000 0.0230 1500163200 0.0230 1500192000 0.0230 1500199200 0.0230 1500206400 0.0230 1500213600 0.0230 1500220800 0.0230 1500228000 0.0230 1500235200 0.0230 1500242400 0.0230 1500249600 0.0230 1500256800 0.0230 1500264000 0.0230 1500271200 0.0230 1500278400 0.0230 1500285600 0.0229 1500292800 0.0230 1500300000 0.0230 1500307200 0.0230 1500314400 0.0230 1500321600 0.0230 1500328800 0.0229 1500336000 0.0229 1500343200 0.0229 1500350400 0.0229 1500357600 0.0229 1500364800 0.0230 1500372000 0.0229 1500379200 0.0229 1500386400 0.0229 1500393600 0.0229 1500400800 0.0229 1500408000 0.0229 1500415200 0.0229 1500422400 0.0229 1500429600 0.0229 1500436800 0.0229 1500444000 0.0229 1500451200 0.0229 1500458400 0.0229 1500465600 0.0229 1500472800 0.0229 1500480000 0.0229 1500487200 0.0229 1500494400 0.0229 1500501600 0.0229 1500508800 0.0229 1500516000 0.0229 1500523200 0.0229 1500530400 0.0229 1500537600 0.0229 1500544800 0.0229 1500552000 0.0229 1500559200 0.0229 1500566400 0.0229 1500573600 0.0229 1500580800 0.0229 1500588000 0.0229 1500595200 0.0229 1500602400 0.0229 1500609600 0.0229 1500616800 0.0229 1500624000 0.0229 1500631200 0.0229 1500638400 0.0229 1500645600 0.0229 1500652800 0.0229 1500660000 0.0229 1500667200 0.0229 1500674400 0.0229 1500681600 0.0229 1500688800 0.0229 1500696000 0.0229 1500703200 0.0229 1500710400 0.0229 1500717600 0.0229 1500724800 0.0229 1500732000 0.0229 1500739200 0.0229 1500746400 0.0229 1500753600 0.0229 1500760800 0.0229 1500768000 0.0229 1500775200 0.0229 1500782400 0.0229 1500789600 0.0229 1500796800 0.0229 1500804000 0.0229 1500811200 0.0229 1500818400 0.0229 1500825600 0.0229 1500832800 0.0229 1500840000 0.0229 1500847200 0.0229 1500854400 0.0229 1500861600 0.0229 1500868800 0.0229 1500876000 0.0229 1500883200 0.0229 1500890400 0.0229 1500897600 0.0229 1500904800 0.0229 1500912000 0.0229 1500919200 0.0228 1500926400 0.0228 1500933600 0.0228 1500940800 0.0228 1500948000 0.0228 1500955200 0.0228 1500962400 0.0228 1500969600 0.0229 1500976800 0.0228 1500984000 0.0228 1500991200 0.0228 1500998400 0.0228 1501005600 0.0228 1501012800 0.0228 1501020000 0.0228 1501027200 0.0228 1501034400 0.0228 1501041600 0.0228 1501048800 0.0228 1501056000 0.0228 1501063200 0.0228 1501070400 0.0228 1501077600 0.0228 1501084800 0.0228 1501092000 0.0228 1501099200 0.0228 1501106400 0.0228 1501113600 0.0228 1501120800 0.0228 1501128000 0.0228 1501135200 0.0228 1501142400 0.0228 1501149600 0.0228 1501156800 0.0228 1501164000 0.0228 1501171200 0.0228 1501178400 0.0228 1501185600 0.0228 1501192800 0.0228 1501200000 0.0228 1501207200 0.0228 1501214400 0.0228 1501221600 0.0228 1501228800 0.0228 1501236000 0.0228 1501243200 0.0228 1501250400 0.0228 1501257600 0.0228 1501264800 0.0228 1501272000 0.0228 1501279200 0.0228 1501286400 0.0228 1501293600 0.0228 1501300800 0.0228 1501308000 0.0228 1501315200 0.0228 1501322400 0.0228 1501329600 0.0228 1501336800 0.0228 1501344000 0.0228 1501351200 0.0228 1501358400 0.0228 1501365600 0.0228 1501372800 0.0228 1501380000 0.0228 1501387200 0.0228 1501394400 0.0228 1501401600 0.0228 1501408800 0.0228 1501416000 0.0228 1501423200 0.0228 1501430400 0.0228 1501437600 0.0228 1501444800 0.0228 1501452000 0.0227 1501459200 0.0228 1501466400 0.0228 1501473600 0.0228 1501480800 0.0228 1501488000 0.0228 1501495200 0.0228 1501502400 0.0228 1501509600 0.0228 1501516800 0.0228 1501524000 0.0202 1501531200 0.0202 1501538400 0.0202 1501545600 0.0202 1501552800 0.0202 1501560000 0.0202 1501567200 0.0202 1501574400 0.0203 1501581600 0.0228 1501588800 0.0228 1501596000 0.0227 1501603200 0.0228 1501610400 0.0227 1501617600 0.0227 1501624800 0.0227 1501632000 0.0227 1501639200 0.0228 1501646400 0.0228 1501653600 0.0227 1501660800 0.0227 1501668000 0.0228 1501675200 0.0227 1501682400 0.0227 1501689600 0.0228 1501696800 0.0228 1501704000 0.0227 1501711200 0.0227 1501718400 0.0227 1501725600 0.0227 1501732800 0.0227 1501740000 0.0227 1501747200 0.0227 1501754400 0.0227 1501761600 0.0227 1501768800 0.0227 1501776000 0.0227 1501783200 0.0227 1501790400 0.0227 1501797600 0.0227 1501804800 0.0227 1501812000 0.0227 1501819200 0.0227 1501826400 0.0227 1501833600 0.0227 1501840800 0.0227 1501848000 0.0227 1501855200 0.0227 1501862400 0.0227 1501869600 0.0227 1501876800 0.0227 1501884000 0.0227 1501891200 0.0227 1501898400 0.0227 1501905600 0.0227 1501912800 0.0227 1501920000 0.0227 1501927200 0.0227 1501934400 0.0227 1501941600 0.0227 1501948800 0.0227 1501956000 0.0227 1501963200 0.0227 1501970400 0.0227 1501977600 0.0227 1501984800 0.0227 1501992000 0.0227 1501999200 0.0227 1502006400 0.0227 1502013600 0.0227 1502020800 0.0227 1502028000 0.0227 1502035200 0.0227 1502042400 0.0227 1502049600 0.0227 1502056800 0.0227 1502064000 0.0227 1502071200 0.0227 1502078400 0.0227 1502085600 0.0227 1502092800 0.0227 1502100000 0.0227 1502107200 0.0227 1502114400 0.0227 1502121600 0.0227 1502128800 0.0226 1502136000 0.0226 1502143200 0.0226 1502150400 0.0226 1502157600 0.0226 1502164800 0.0227 1502172000 0.0226 1502179200 0.0227 1502186400 0.0227 1502193600 0.0227 1502200800 0.0226 1502208000 0.0226 1502215200 0.0226 1502222400 0.0226 1502229600 0.0226 1502236800 0.0226 1502244000 0.0226 1502251200 0.0226 1502258400 0.0226 1502265600 0.0226 1502272800 0.0226 1502280000 0.0226 1502287200 0.0226 1502294400 0.0226 1502301600 0.0226 1502308800 0.0226 1502316000 0.0226 1502323200 0.0226 1502330400 0.0226 1502337600 0.0226 1502344800 0.0226 1502352000 0.0226 1502359200 0.0226 1502366400 0.0226 1502373600 0.0226 1502380800 0.0226 1502388000 0.0226 1502395200 0.0226 1502402400 0.0226 1502409600 0.0226 1502416800 0.0226 1502424000 0.0226 1502431200 0.0226 1502438400 0.0226 1502445600 0.0226 1502452800 0.0226 1502460000 0.0226 1502467200 0.0226 1502474400 0.0226 1502481600 0.0226 1502488800 0.0226 1502496000 0.0226 1502503200 0.0226 1502510400 0.0226 1502517600 0.0226 1502524800 0.0226 1502532000 0.0226 1502539200 0.0226 1502546400 0.0226 1502553600 0.0226 1502560800 0.0226 1502568000 0.0226 1502575200 0.0226 1502582400 0.0226 1502589600 0.0226 1502596800 0.0226 1502604000 0.0226 1502611200 0.0226 1502618400 0.0226 1502625600 0.0226 1502632800 0.0226 1502640000 0.0226 1502647200 0.0226 1502654400 0.0226 1502661600 0.0226 1502668800 0.0226 1502676000 0.0226 1502683200 0.0226 1502690400 0.0226 1502697600 0.0226 1502704800 0.0226 1502712000 0.0226 1502719200 0.0226 1502726400 0.0226 1502733600 0.0225 1502740800 0.0226 1502748000 0.0225 1502755200 0.0226 1502762400 0.0225 1502769600 0.0225 1502776800 0.0225 1502784000 0.0225 1502791200 0.0225 1502798400 0.0225 1502805600 0.0226 1502812800 0.0226 1502820000 0.0226 1502827200 0.0226 1502834400 0.0225 1502841600 0.0226 1502848800 0.0225 1502856000 0.0225 1502863200 0.0225 1502870400 0.0225 1502877600 0.0225 1502884800 0.0225 1502892000 0.0225 1502899200 0.0225 1502906400 0.0225 1502913600 0.0225 1502920800 0.0225 1502928000 0.0225 1502935200 0.0225 1502942400 0.0225 1502949600 0.0225 1502956800 0.0225 1502964000 0.0225 1502971200 0.0225 1502978400 0.0225 1502985600 0.0225 1502992800 0.0225 1503000000 0.0225 1503007200 0.0225 1503014400 0.0225 1503021600 0.0225 1503028800 0.0225 1503036000 0.0225 1503043200 0.0225 1503050400 0.0225 1503057600 0.0225 1503064800 0.0225 1503072000 0.0225 1503079200 0.0225 1503086400 0.0225 1503093600 0.0225 1503100800 0.0225 1503108000 0.0225 1503115200 0.0225 1503122400 0.0225 1503129600 0.0225 1503136800 0.0225 1503144000 0.0225 1503151200 0.0225 1503158400 0.0225 1503165600 0.0225 1503172800 0.0225 1503180000 0.0225 1503187200 0.0225 1503194400 0.0225 1503201600 0.0225 1503208800 0.0225 1503216000 0.0225 1503223200 0.0225 1503230400 0.0225 1503237600 0.0225 1503244800 0.0225 1503252000 0.0225 1503259200 0.0225 1503266400 0.0225 1503273600 0.0225 1503280800 0.0225 1503288000 0.0225 1503295200 0.0225 1503302400 0.0225 1503309600 0.0225 1503316800 0.0225 1503324000 0.0225 1503331200 0.0225 1503338400 0.0224 1503345600 0.0224 1503352800 0.0224 1503360000 0.0224 1503367200 0.0224 1503374400 0.0224 1503381600 0.0224 1503388800 0.0225 1503396000 0.0224 1503403200 0.0225 1503410400 0.0225 1503417600 0.0225 1503424800 0.0225 1503432000 0.0225 1503439200 0.0225 1503446400 0.0225 1503453600 0.0225 1503460800 0.0225 1503468000 0.0225 1503475200 0.0225 1503482400 0.0225 1503489600 0.0225 1503496740 0.0225 1503496800 0.0225 1503504000 0.0225 1503511200 0.0225 1503518400 0.0225 1503525600 0.0225 1503532800 0.0225 1503540000 0.0225 1503547200 0.0225 1503554400 0.0224 1503561600 0.0225 1503568800 0.0225 1503576000 0.0224 1503583200 0.0224 1503590400 0.0225 1503597600 0.0224 1503604800 0.0224 1503612000 0.0224 1503619200 0.0224 1503626400 0.0224 1503633600 0.0224 1503640800 0.0224 1503648000 0.0224 1503655200 0.0224 1503669600 0.0224 1503676800 0.0224 1503684000 0.0224 1503691200 0.0224 1503698400 0.0224 1503705600 0.0224 1503712800 0.0224 1503720000 0.0224 1503727200 0.0224 1503734400 0.0224 1503741600 0.0224 1503748800 0.0224 1503756000 0.0224 1503763200 0.0224 1503770400 0.0224 1503777600 0.0224 1503784800 0.0224 1503792000 0.0224 1503799200 0.0224 1503806400 0.0224 1503813600 0.0224 1503820800 0.0224 1503828000 0.0224 1503835200 0.0224 1503842400 0.0224 1503849600 0.0224 1503856800 0.0224 1503864000 0.0224 1503871200 0.0224 1503878400 0.0224 1503885600 0.0224 1503892800 0.0224 1503900000 0.0224 1503907200 0.0224 1503914400 0.0224 1503921600 0.0224 1503928800 0.0224 1503936000 0.0224 1503943200 0.0224 1503950400 0.0224 1503957600 0.0224 1503964800 0.0224 1503972000 0.0224 1503979200 0.0224 1503986400 0.0224 1503993600 0.0224 1504000800 0.0224 1504008000 0.0224 1504015200 0.0224 1504022400 0.0224 1504029600 0.0224 1504036800 0.0224 1504044000 0.0224 1504051200 0.0224 1504058400 0.0224 1504065600 0.0224 1504072800 0.0224 1504080000 0.0224 1504087200 0.0224 1504094400 0.0224 1504101600 0.0224 1504108800 0.0224 1504116000 0.0224 1504123200 0.0224 1504130400 0.0224 1504137600 0.0224 1504144800 0.0224 1504152000 0.0223 1504159200 0.0223 1504166400 0.0224 1504173600 0.0223 1504180800 0.0223 1504188000 0.0223 1504195200 0.0223 1504202400 0.0223 1504209600 0.0223 1504216800 0.0223 1504231200 0.0223 1504224000 0.0223 1504238400 0.0223 1504245600 0.0223 1504252800 0.0223 1504260000 0.0223 1504267200 0.0223 1504274400 0.0223 1504281600 0.0223 1504288800 0.0223 1504296000 0.0223 1504303200 0.0223 1504310400 0.0223 1504317600 0.0223 1504324800 0.0223 1504332000 0.0223 1504339200 0.0223 1504346400 0.0223 1504353600 0.0223 1504360800 0.0223 1504368000 0.0223 1504375200 0.0223 1504382400 0.0223 1504389600 0.0223 1504396800 0.0223 1504404000 0.0223 1504411200 0.0223 1504418400 0.0223 1504425600 0.0223 1504432800 0.0223 1504440000 0.0223 1504447200 0.0223 1504454400 0.0223 1504461600 0.0223 1504468800 0.0223 1504476000 0.0223 1504483200 0.0223 1504490400 0.0223 1504497600 0.0223 1504504800 0.0223 1504512000 0.0223 1504519200 0.0223 1504526400 0.0223 1504533600 0.0223 1504540800 0.0223 1504548000 0.0223 1504555200 0.0223 1504562400 0.0223 1504569600 0.0223 1504576800 0.0223 1504584000 0.0223 1504591200 0.0223 1504598400 0.0223 1504605600 0.0223 1504612800 0.0223 1504620000 0.0223 1504627200 0.0223 1504634400 0.0223 1504641600 0.0223 1504648800 0.0223 1504656000 0.0223 1504663200 0.0223 1504670400 0.0223 1504677600 0.0223 1504684800 0.0223 1504692000 0.0223 1504706400 0.0222 1504713600 0.0222 1504720800 0.0222 1504728000 0.0223 1504735200 0.0223 1504742400 0.0223 1504749600 0.0222 1504756800 0.0223 1504764000 0.0223 1504771200 0.0223 1504778400 0.0223 1504785600 0.0223 1504792800 0.0222 1504800000 0.0223 1504807200 0.0222 1504814400 0.0223 1504821600 0.0222 1504828800 0.0223 1504836000 0.0222 1504843200 0.0223 1504850400 0.0222 1504857600 0.0222 1504864800 0.0223 1504872000 0.0223 1504879200 0.0223 1504886400 0.0223 1504893600 0.0223 1504900800 0.0223 1504908000 0.0223 1504915200 0.0222 1504922400 0.0222 1504929600 0.0223 1504936800 0.0222 1504944000 0.0222 1504951200 0.0222 1504958400 0.0222 1504965600 0.0222 1504972800 0.0222 1504980000 0.0222 1504987200 0.0222 1504994400 0.0222 1505001600 0.0222 1505008800 0.0222 1505016000 0.0223 1505023200 0.0223 1505030400 0.0223 1505037600 0.0223 1505044800 0.0223 1505052000 0.0223 1505059200 0.0223 1505066400 0.0223 1505073600 0.0223 1505080800 0.0223 1505088000 0.0223 1505095200 0.0222 1505102400 0.0223 1505109600 0.0222 1505116800 0.0222 1505124000 0.0222 1505131200 0.0222 1505138400 0.0222 1505145600 0.0223 1505152800 0.0223 1505160000 0.0223 1505167200 0.0223 1505174400 0.0223 1505181600 0.0223 1505188800 0.0223 1505196000 0.0223 1505203200 0.0223 1505210400 0.0223 1505217600 0.0223 1505224800 0.0222 1505232000 0.0222 1505239200 0.0222 1505246400 0.0222 1505253600 0.0222 1505260800 0.0222 1505268000 0.0222 1505275200 0.0222 1505282400 0.0222 1505289600 0.0222 1505296800 0.0222 1505304000 0.0222 1505311200 0.0222 1505318400 0.0222 1505325600 0.0222 1505332800 0.0222 1505340000 0.0222 1505347200 0.0222 1505354400 0.0222 1505361600 0.0222 1505368800 0.0222 1505376000 0.0222 1505383200 0.0222 1505390400 0.0222 1505397600 0.0222 1505404800 0.0222 1505412000 0.0222 1505419200 0.0222 1505426400 0.0222 1505433600 0.0222 1505440800 0.0222 1505448000 0.0222 1505455200 0.0222 1505462400 0.0222 1505469600 0.0222 1505476800 0.0222 1505484000 0.0222 1505491200 0.0222 1505498400 0.0222 1505505600 0.0222 1505512800 0.0222 1505520000 0.0222 1505527200 0.0222 1505534400 0.0222 1505541600 0.0222 1505548800 0.0222 1505556000 0.0221 1505563200 0.0222 1505570400 0.0221 1505577600 0.0222 1505584800 0.0221 1505592000 0.0222 1505599200 0.0221 1505606400 0.0222 1505613600 0.0222 1505620800 0.0222 1505628000 0.0222 1505635200 0.0222 1505642400 0.0221 1505649600 0.0222 1505656800 0.0221 1505664000 0.0222 1505671200 0.0221 1505678400 0.0221 1505685600 0.0221 1505692800 0.0222 1505700000 0.0222 1505707200 0.0222 1505714400 0.0221 1505721600 0.0221 1505728800 0.0221 1505736000 0.0221 1505743200 0.0222 1505750400 0.0222 1505757600 0.0222 1505764800 0.0222 1505772000 0.0221 1505779200 0.0221 1505786400 0.0221 1505793600 0.0221 1505800800 0.0221 1505808000 0.0221 1505815200 0.0222 1505822400 0.0222 1505829600 0.0222 1505836800 0.0222 1505844000 0.0222 1505851200 0.0222 1505858400 0.0222 1505865600 0.0222 1505872800 0.0222 1505880000 0.0222 1505887200 0.0222 1505894400 0.0222 1505901600 0.0222 1505908800 0.0222 1505916000 0.0222 1505923200 0.0222 1505930400 0.0222 1505937600 0.0222 1505944800 0.0222 1505952000 0.0222 1505959200 0.0222 1505966400 0.0222 1505973600 0.0222 1505980800 0.0222 1505988000 0.0222 1505995200 0.0222 1506002400 0.0222 1506009600 0.0222 1506016800 0.0222 1506024000 0.0222 1506031200 0.0222 1506038400 0.0222 1506045600 0.0222 1506052800 0.0222 1506060000 0.0222 1506067200 0.0222 1506074400 0.0222 1506081600 0.0222 1506088800 0.0222 1506096000 0.0222 1506103200 0.0222 1506110400 0.0222 1506117600 0.0222 1506124800 0.0222 1506132000 0.0222 1506139200 0.0222 1506146400 0.0222 1506153600 0.0222 1506160800 0.0222 1506168000 0.0222 1506175200 0.0222 1506182400 0.0222 1506189600 0.0222 1506196800 0.0222 1506204000 0.0222 1506211200 0.0222 1506218400 0.0222 1506225600 0.0222 1506232800 0.0222 1506240000 0.0222 1506247200 0.0222 1506254400 0.0222 1506261600 0.0221 1506268800 0.0222 1506276000 0.0221 1506283200 0.0222 1506290400 0.0221 1506297600 0.0221 1506304800 0.0221 1506312000 0.0221 1506319200 0.0221 1506326400 0.0222 1506333600 0.0221 1506340800 0.0221 1506348000 0.0221 1506355200 0.0221 1506362400 0.0221 1506369600 0.0221 1506376800 0.0221 1506384000 0.0221 1506391200 0.0221 1506398400 0.0221 1506405600 0.0221 1506412800 0.0221 1506420000 0.0221 1506427200 0.0221 1506434400 0.0221 1506441600 0.0221 1506448800 0.0221 1506456000 0.0221 1506463200 0.0221 1506470400 0.0221 1506477600 0.0221 1506484800 0.0221 1506492000 0.0221 1506499200 0.0221 1506506400 0.0221 1506513600 0.0221 1506520800 0.0221 1506528000 0.0221 1506535200 0.0221 1506542400 0.0221 1506549600 0.0221 1506556800 0.0221 1506564000 0.0221 1506571200 0.0221 1506578400 0.0221 1506585600 0.0221 1506592800 0.0221 1506600000 0.0221 1506607200 0.0221 1506614400 0.0221 1506621600 0.0221 1506628800 0.0221 1506636000 0.0221 1506643200 0.0221 1506650400 0.0221 1506657600 0.0221 1506664800 0.0221 1506672000 0.0221 1506679200 0.0221 1506686400 0.0221 1506693600 0.0221 1506700800 0.0221 1506708000 0.0221 1506715200 0.0221 1506722400 0.0221 1506729600 0.0221 1506736800 0.0221 1506744000 0.0221 1506751200 0.0221 1506758400 0.0221 1506765600 0.0221 1506772800 0.0221 1506780000 0.0221 1506787200 0.0221 1506794400 0.0221 1506801600 0.0221 1506808800 0.0221 1506823200 0.0221 1506816000 0.0221 1506830400 0.0221 1506837600 0.0221 1506844800 0.0221 1506852000 0.0221 1506859200 0.0221 1506866400 0.0220 1506873600 0.0221 1506880800 0.0221 1506888000 0.0221 1506895200 0.0221 1506902400 0.0221 1506909600 0.0221 1506916800 0.0221 1506924000 0.0221 1506931200 0.0221 1506938400 0.0221 1506945600 0.0221 1506952800 0.0221 1506960000 0.0221 1506967200 0.0221 1506974400 0.0221 1506981600 0.0221 1506988800 0.0221 1506996000 0.0220 1507003200 0.0221 1507010400 0.0221 1507017600 0.0221 1507024800 0.0221 1507032000 0.0220 1507039200 0.0220 1507046400 0.0220 1507053600 0.0220 1507060800 0.0220 1507068000 0.0220 1507075200 0.0220 1507082400 0.0220 1507089600 0.0220 1507096800 0.0220 1507104000 0.0220 1507111200 0.0220 1507118400 0.0220 1507125600 0.0220 1507132800 0.0220 1507140000 0.0220 1507147200 0.0220 1507154400 0.0220 1507161600 0.0220 1507168800 0.0220 1507176000 0.0220 1507183200 0.0220 1507190400 0.0220 1507197600 0.0220 1507204800 0.0220 1507212000 0.0219 1507219200 0.0219 1507226400 0.0219 1507233600 0.0219 1507240800 0.0220 1507248000 0.0220 1507255200 0.0219 1507262400 0.0220 1507269600 0.0219 1507276800 0.0219 1507284000 0.0219 1507291200 0.0219 1507298400 0.0219 1507305600 0.0219 1507312800 0.0219 1507320000 0.0219 1507327200 0.0219 1507334400 0.0219 1507341600 0.0219 1507348800 0.0219 1507356000 0.0219 1507363200 0.0219 1507370400 0.0219 1507377600 0.0219 1507384800 0.0219 1507392000 0.0219 1507399200 0.0219 1507406400 0.0219 1507413600 0.0219 1507420800 0.0219 1507428000 0.0219 1507435200 0.0219 1507442400 0.0219 1507449600 0.0219 1507456800 0.0219 1507464000 0.0219 1507471200 0.0219 1507478400 0.0219 1507485600 0.0219 1507492800 0.0219 1507500000 0.0219 1507507200 0.0219 1507514400 0.0219 1507521600 0.0219 1507528800 0.0219 1507536000 0.0219 1507543200 0.0219 1507550400 0.0219 1507557600 0.0219 1507564800 0.0219 1507572000 0.0219 1507579200 0.0219 1507586400 0.0219 1507593600 0.0219 1507600800 0.0219 1507608000 0.0219 1507615200 0.0219 1507622400 0.0219 1507629600 0.0218 1507636800 0.0218 1507644000 0.0218 1507651200 0.0218 1507658400 0.0218 1507665600 0.0219 1507672800 0.0218 1507680000 0.0218 1507687200 0.0218 1507694400 0.0218 1507701600 0.0218 1507708800 0.0218 1507716000 0.0219 1507723200 0.0218 1507730400 0.0218 1507737600 0.0219 1507744800 0.0218 1507752000 0.0218 1507759200 0.0218 1507766400 0.0218 1507773600 0.0218 1507780800 0.0219 1507788000 0.0218 1507795200 0.0218 1507802400 0.0218 1507809600 0.0218 1507816800 0.0218 1507824000 0.0218 1507831200 0.0218 1507838400 0.0218 1507867200 0.0219 1507874400 0.0194 1507881600 0.0195 1507888800 0.0219 1507896000 0.0219 1507903200 0.0219 1507910400 0.0219 1507917600 0.0219 1507924800 0.0219 1507932000 0.0219 1507939200 0.0219 1507946400 0.0219 1507953600 0.0219 1507960800 0.0219 1507968000 0.0219 1507975200 0.0220 1507982400 0.0220 1507989600 0.0220 1507996800 0.0220 1508004000 0.0219 1508011200 0.0219 1508018400 0.0219 1508025600 0.0219 1508032800 0.0219 1508040000 0.0219 1508047200 0.0219 1508054400 0.0219 1508061600 0.0219 1508068800 0.0219 1508076000 0.0219 1508083200 0.0219 1508090400 0.0219 1508097600 0.0219 1508104800 0.0219 1508112000 0.0219 1508119200 0.0219 1508126400 0.0219 1508133600 0.0219 1508140800 0.0219 1508148000 0.0219 1508155200 0.0219 1508162400 0.0219 1508169600 0.0219 1508176800 0.0219 1508184000 0.0219 1508191200 0.0219 1508198400 0.0219 1508205600 0.0219 1508212800 0.0219 1508220000 0.0219 1508227200 0.0219 1508234400 0.0219 1508241600 0.0219 1508248800 0.0219 1508256000 0.0219 1508263200 0.0219 1508270400 0.0194 1508277600 0.0194 1508284800 0.0194 1508292000 0.0194 1508299200 0.0194 1508306400 0.0194 1508313600 0.0194 1508320800 0.0194 1508328000 0.0195 1508335200 0.0195 1508342400 0.0194 1508349600 0.0195 1508356800 0.0195 1508364000 0.0194 1508371200 0.0194 1508378400 0.0194 1508385600 0.0194 1508392800 0.0195 1508400000 0.0195 1508407200 0.0195 1508414400 0.0195 1508421600 0.0194 1508428800 0.0195 1508436000 0.0194 1508443200 0.0194 1508450400 0.0194 1508457600 0.0194 1508464800 0.0194 1508472000 0.0194 1508479200 0.0194 1508486400 0.0194 1508493600 0.0194 1508500800 0.0194 1508508000 0.0194 1508515200 0.0194 1508522400 0.0194 1508529600 0.0194 1508536800 0.0194 1508544000 0.0194 1508551200 0.0194 1508558400 0.0194 1508565600 0.0194 1508572800 0.0194 1508580000 0.0194 1508587200 0.0194 1508594400 0.0194 1508601600 0.0194 1508608800 0.0194 1508616000 0.0194 1508623200 0.0194 1508630400 0.0194 1508637600 0.0194 1508644800 0.0194 1508652000 0.0194 1508659200 0.0194 1508666400 0.0194 1508673600 0.0194 1508680800 0.0194 1508688000 0.0194 1508695200 0.0194 1508702400 0.0194 1508709600 0.0194 1508716800 0.0194 1508724000 0.0194 1508731200 0.0194 1508738400 0.0194 1508745600 0.0194 1508752800 0.0194 1508760000 0.0194 1508767200 0.0194 1508774400 0.0194 1508781600 0.0194 1508788800 0.0194 1508796000 0.0194 1508803200 0.0194 1508810400 0.0194 1508817600 0.0194 1508824800 0.0194 1508832000 0.0194 1508839200 0.0193 1508846400 0.0193 1508853600 0.0193 1508860800 0.0193 1508868000 0.0193 1508875200 0.0193 1508882400 0.0193 1508889600 0.0193 1508896800 0.0193 1508904000 0.0194 1508911200 0.0193 1508918400 0.0193 1508925600 0.0193 1508932800 0.0193 1508940000 0.0193 1508947200 0.0193 1508954400 0.0193 1508961600 0.0193 1508968800 0.0193 1508976000 0.0193 1508983200 0.0193 1508990400 0.0193 1508997600 0.0193 1509004800 0.0193 1509012000 0.0193 1509019200 0.0193 1509026400 0.0193 1509033600 0.0193 1509040800 0.0193 1509048000 0.0193 1509055200 0.0193 1509062400 0.0193 1509069600 0.0193 1509076800 0.0193 1509084000 0.0193 1509091200 0.0193 1509098400 0.0193 1509105600 0.0193 1509112800 0.0193 1509120000 0.0193 1509127200 0.0193 1509134400 0.0193 1509141600 0.0193 1509148800 0.0193 1509156000 0.0193 1509163200 0.0193 1509170400 0.0193 1509177600 0.0193 1509184800 0.0193 1509192000 0.0193 1509199200 0.0193 1509206400 0.0193 1509213600 0.0193 1509220800 0.0193 1509228000 0.0193 1509235200 0.0193 1509242400 0.0193 1509249600 0.0193 1509256800 0.0193 1509264000 0.0193 1509271200 0.0193 1509278400 0.0193 1509285600 0.0193 1509292800 0.0193 1509300000 0.0193 1509307200 0.0193 1509314400 0.0193 1509321600 0.0193 1509328800 0.0193 1509336000 0.0193 1509343200 0.0192 1509350400 0.0193 1509357600 0.0192 1509364800 0.0192 1509372000 0.0192 1509379200 0.0192 1509386400 0.0193 1509393600 0.0193 1509400800 0.0193 1509408000 0.0193 1509415200 0.0193 1509422400 0.0193 1509429600 0.0193 1509436800 0.0193 1509444000 0.0193 1509451200 0.0193 1509458400 0.0193 1509465600 0.0193 1509472800 0.0193 1509480000 0.0193 1509487200 0.0193 1509501600 0.0193 1509494400 0.0193 1509508800 0.0193 1509516000 0.0193 1509523200 0.0193 1509530400 0.0193 1509537600 0.0193 1509544800 0.0193 1509552000 0.0193 1509559200 0.0193 1509566400 0.0193 1509573600 0.0192 1509580800 0.0192 1509588000 0.0192 1509595200 0.0193 1509602400 0.0193 1509609600 0.0193 1509616800 0.0193 1509624000 0.0193 1509631200 0.0193 1509638400 0.0193 1509645600 0.0193 1509652800 0.0193 1509660000 0.0193 1509667200 0.0193 1509674400 0.0193 1509681600 0.0193 1509688800 0.0193 1509696000 0.0193 1509703200 0.0193 1509710400 0.0193 1509717600 0.0193 1509724800 0.0193 1509732000 0.0193 1509739200 0.0193 1509746400 0.0193 1509753600 0.0193 1509760800 0.0193 1509768000 0.0193 1509775200 0.0193 1509782400 0.0193 1509789600 0.0193 1509796800 0.0193 1509804000 0.0193 1509811200 0.0193 1509818400 0.0193 1509825600 0.0193 1509832800 0.0193 1509840000 0.0193 1509847200 0.0193 1509854400 0.0193 1509861600 0.0193 1509868800 0.0193 1509876000 0.0193 1509883200 0.0193 1509890400 0.0193 1509897600 0.0193 1509904800 0.0193 1509912000 0.0193 1509919200 0.0193 1509926400 0.0193 1509933600 0.0193 1509940800 0.0193 1509948000 0.0193 1509955200 0.0193 1509962400 0.0193 1509969600 0.0193 1509976800 0.0193 1509984000 0.0193 1509991200 0.0203 1509998400 0.0193 1510005600 0.0193 1510012800 0.0193 1510020000 0.0193 1510027200 0.0193 1510034400 0.0193 1510041600 0.0193 1510048800 0.0193 1510056000 0.0193 1510063200 0.0193 1510070400 0.0193 1510077600 0.0193 1510084800 0.0193 1510092000 0.0193 1510099200 0.0193 1510106400 0.0193 1510113600 0.0193 1510120800 0.0193 1510128000 0.0193 1510135200 0.0193 1510142400 0.0193 1510149600 0.0193 1510156800 0.0193 1510164000 0.0193 1510171200 0.0193 1510178400 0.0193 1510185600 0.0193 1510192800 0.0193 1510200000 0.0193 1510207200 0.0193 1510214400 0.0193 1510221600 0.0193 1510228800 0.0193 1510236000 0.0193 1510243200 0.0193 1510250400 0.0193 1510257600 0.0193 1510264800 0.0193 1510272000 0.0193 1510279200 0.0193 1510286400 0.0193 1510293600 0.0193 1510300800 0.0193 1510308000 0.0193 1510315200 0.0193 1510322400 0.0193 1510329600 0.0192 1510336800 0.0192 1510344000 0.0193 1510351200 0.0192 1510358400 0.0192 1510365600 0.0192 1510372800 0.0192 1510380000 0.0192 1510387200 0.0192 1510394400 0.0192 1510401600 0.0192 1510408800 0.0192 1510416000 0.0193 1510423200 0.0192 1510430400 0.0192 1510437600 0.0192 1510444800 0.0192 1510452000 0.0192 1510459200 0.0192 1510466400 0.0192 1510473600 0.0193 1510480800 0.0192 1510488000 0.0192 1510495200 0.0192 1510502400 0.0192 1510509600 0.0192 1510516800 0.0192 1510524000 0.0192 1510531200 0.0192 1510538400 0.0192 1510545600 0.0192 1510552800 0.0192 1510560000 0.0192 1510567200 0.0192 1510574400 0.0192 1510581600 0.0192 1510588800 0.0193 1510596000 0.0192 1510603200 0.0192 1510610400 0.0192 1510617600 0.0192 1510624800 0.0192 1510632000 0.0192 1510639200 0.0192 1510646400 0.0192 1510653600 0.0192 1510660800 0.0192 1510668000 0.0192 1510675200 0.0192 1510682400 0.0192 1510689600 0.0192 1510696800 0.0192 1510704000 0.0192 1510711200 0.0192 1510718400 0.0192 1510725600 0.0192 1510732800 0.0192 1510740000 0.0192 1510747200 0.0192 1510754400 0.0191 1510761600 0.0192 1510768800 0.0192 1510776000 0.0191 1510783200 0.0191 1510790400 0.0191 1510797600 0.0191 1510804800 0.0191 1510812000 0.0191 1510819200 0.0191 1510826400 0.0191 1510833600 0.0191 1510840800 0.0191 1510848000 0.0191 1510855200 0.0191 1510862400 0.0191 1510869600 0.0191 1510876800 0.0192 1510884000 0.0191 1510891200 0.0191 1510898400 0.0192 1510905600 0.0192 1510912800 0.0191 1510920000 0.0191 1510927200 0.0191 1510934400 0.0191 1510941600 0.0191 1510948800 0.0191 1510956000 0.0191 1510963200 0.0191 1510970400 0.0191 1510977600 0.0191 1510984800 0.0191 1510992000 0.0191 1510999200 0.0167 1511006400 0.0167 1511013600 0.0191 1511020800 0.0191 1511028000 0.0191 1511035200 0.0191 1511042400 0.0191 1511049600 0.0191 1511056800 0.0191 1511064000 0.0191 1511071200 0.0215 1511078400 0.0215 1511085600 0.0215 1511092800 0.0215 1511100000 0.0215 1511107200 0.0215 1511114400 0.0215 1511121600 0.0215 1511128800 0.0215 1511136000 0.0215 1511143200 0.0215 1511150400 0.0215 1511157600 0.0215 1511164800 0.0215 1511172000 0.0215 1511179200 0.0215 1511186400 0.0215 1511193600 0.0215 1511200800 0.0215 1511208000 0.0215 1511215200 0.0215 1511222400 0.0215 1511229600 0.0215 1511236800 0.0215 1511244000 0.0215 1511251200 0.0215 1511258400 0.0215 1511265600 0.0215 1511272800 0.0215 1511280000 0.0215 1511287200 0.0215 1511294400 0.0215 1511301600 0.0215 1511308800 0.0215 1511316000 0.0215 1511323200 0.0215 1511330400 0.0215 1511337600 0.0215 1511344800 0.0215 1511352000 0.0215 1511359200 0.0215 1511366400 0.0215 1511373600 0.0215 1511380800 0.0215 1511388000 0.0214 1511395200 0.0215 1511402400 0.0214 1511409600 0.0214 1511416800 0.0214 1511424000 0.0214 1511431200 0.0214 1511438400 0.0214 1511445600 0.0214 1511452800 0.0214 1511460000 0.0214 1511467200 0.0214 1511474400 0.0214 1511481600 0.0214 1511488800 0.0214 1511496000 0.0214 1511503200 0.0214 1511510400 0.0214 1511517600 0.0214 1511524800 0.0214 1511532000 0.0214 1511539200 0.0214 1511546400 0.0214 1511553600 0.0214 1511560800 0.0214 1511568000 0.0214 1511575200 0.0214 1511582400 0.0214 1511589600 0.0214 1511596800 0.0214 1511604000 0.0214 1511611200 0.0214 1511618400 0.0214 1511625600 0.0214 1511632800 0.0214 1511640000 0.0214 1511647200 0.0214 1511654400 0.0214 1511661600 0.0214 1511668800 0.0214 1511676000 0.0214 1511683200 0.0214 1511690400 0.0214 1511697600 0.0214 1511704800 0.0214 1511712000 0.0214 1511719200 0.0214 1511726400 0.0214 1511733600 0.0214 1511740800 0.0214 1511748000 0.0214 1511755200 0.0214 1511762400 0.0214 1511769600 0.0214 1511776800 0.0214 1511784000 0.0214 1511791200 0.0214 1511798400 0.0214 1511805600 0.0214 1511812800 0.0214 1511820000 0.0214 1511827200 0.0214 1511834400 0.0214 1511841600 0.0214 1511848800 0.0214 1511856000 0.0214 1511863200 0.0214 1511870400 0.0214 1511877600 0.0214 1511884800 0.0214 1511892000 0.0214 1511899200 0.0214 1511906400 0.0214 1511913600 0.0214 1511920800 0.0214 1511928000 0.0214 1511935200 0.0213 1511942400 0.0214 1511949600 0.0213 1511956800 0.0214 1511964000 0.0214 1511971200 0.0214 1511978400 0.0213 1511985600 0.0214 1511992800 0.0214 1512000000 0.0213 1512007200 0.0213 1512014400 0.0214 1512021600 0.0213 1512028800 0.0213 1512036000 0.0213 1512043200 0.0213 1512050400 0.0213 1512057600 0.0213 1512064800 0.0213 1512072000 0.0213 1512079200 0.0213 1512093600 0.0213 1512086400 0.0213 1512100800 0.0213 1512108000 0.0213 1512115200 0.0213 1512122400 0.0213 1512129600 0.0213 1512136800 0.0213 1512144000 0.0213 1512151200 0.0213 1512158400 0.0213 1512165600 0.0213 1512172800 0.0213 1512180000 0.0213 1512187200 0.0213 1512194400 0.0213 1512201600 0.0213 1512208800 0.0213 1512216000 0.0213 1512223200 0.0213 1512230400 0.0213 1512237600 0.0213 1512244800 0.0213 1512252000 0.0213 1512259200 0.0213 1512266400 0.0213 1512273600 0.0213 1512280800 0.0213 1512288000 0.0213 1512295200 0.0213 1512302400 0.0213 1512309600 0.0213 1512316800 0.0213 1512324000 0.0213 1512331200 0.0213 1512338400 0.0213 1512345600 0.0213 1512352800 0.0213 1512360000 0.0213 1512367200 0.0213 1512374400 0.0213 1512381600 0.0213 1512388800 0.0213 1512396000 0.0213 1512403200 0.0213 1512410400 0.0213 1512417600 0.0213 1512424800 0.0212 1512432000 0.0212 1512439200 0.0212 1512446400 0.0212 1512453600 0.0212 1512460800 0.0212 1512468000 0.0212 1512475200 0.0212 1512482400 0.0212 1512489600 0.0212 1512496800 0.0212 1512504000 0.0213 1512511200 0.0213 1512518400 0.0213 1512525600 0.0213 1512532800 0.0213 1512540000 0.0213 1512547200 0.0213 1512554400 0.0212 1512561600 0.0213 1512568800 0.0212 1512576000 0.0212 1512583200 0.0212 1512590400 0.0212 1512597600 0.0212 1512604800 0.0212 1512612000 0.0212 1512619200 0.0212 1512626400 0.0212 1512633600 0.0212 1512640800 0.0212 1512648000 0.0212 1512655200 0.0212 1512662400 0.0212 1512669600 0.0212 1512676800 0.0212 1512684000 0.0212 1512691200 0.0212 1512698400 0.0212 1512705600 0.0212 1512712800 0.0212 1512720000 0.0212 1512727200 0.0212 1512734400 0.0212 1512741600 0.0212 1512748800 0.0212 1512756000 0.0212 1512763200 0.0212 1512770400 0.0212 1512777600 0.0212 1512784800 0.0212 1512792000 0.0212 1512799200 0.0212 1512806400 0.0212 1512813600 0.0212 1512820800 0.0212 1512828000 0.0212 1512835200 0.0212 1512842400 0.0212 1512849600 0.0212 1512856800 0.0212 1512864000 0.0212 1512871200 0.0212 1512878400 0.0212 1512885600 0.0212 1512892800 0.0212 1512900000 0.0212 1512907200 0.0212 1512914400 0.0212 1512921600 0.0212 1512928800 0.0212 1512936000 0.0212 1512943200 0.0212 1512950400 0.0212 1512957600 0.0212 1512964800 0.0212 1512972000 0.0212 1512979200 0.0213 1512986400 0.0212 1512993600 0.0212 1513000800 0.0212 1513008000 0.0212 1513015200 0.0212 1513022400 0.0212 1513029600 0.0212 1513036800 0.0212 1513044000 0.0212 1513051200 0.0212 1513058400 0.0212 1513065600 0.0212 1513072800 0.0212 1513080000 0.0212 1513087200 0.0212 1513094400 0.0212 1513101600 0.0212 1513108800 0.0212 1513116000 0.0212 1513123200 0.0212 1513130400 0.0212 1513137600 0.0212 1513144800 0.0212 1513152000 0.0212 1513159200 0.0212 1513166400 0.0212 1513173600 0.0211 1513180800 0.0212 1513188000 0.0211 1513195200 0.0211 1513202400 0.0211 1513209600 0.0211 1513216800 0.0211 1513224000 0.0211 1513231200 0.0211 1513238400 0.0212 1513245600 0.0211 1513252800 0.0211 1513260000 0.0211 1513267200 0.0211 1513274400 0.0211 1513281600 0.0211 1513288800 0.0211 1513296000 0.0211 1513303200 0.0211 1513310400 0.0211 1513317600 0.0211 1513324800 0.0211 1513332000 0.0211 1513339200 0.0211 1513346400 0.0211 1513353600 0.0211 1513360800 0.0211 1513368000 0.0211 1513375200 0.0211 1513382400 0.0210 1513389600 0.0210 1513396800 0.0210 1513404000 0.0210 1513411200 0.0210 1513418400 0.0210 1513425600 0.0210 1513432800 0.0210 1513440000 0.0210 1513447200 0.0210 1513454400 0.0210 1513461600 0.0210 1513468800 0.0210 1513476000 0.0210 1513483200 0.0210 1513490400 0.0210 1513497600 0.0211 1513504800 0.0211 1513512000 0.0211 1513519200 0.0210 1513526400 0.0210 1513533600 0.0210 1513540800 0.0210 1513548000 0.0210 1513555200 0.0210 1513562400 0.0210 1513569600 0.0210 1513576800 0.0210 1513584000 0.0210 1513591200 0.0210 1513598400 0.0210 1513605600 0.0210 1513612800 0.0210 1513620000 0.0210 1513627200 0.0210 1513634400 0.0210 1513641600 0.0210 1513648800 0.0210 1513656000 0.0210 1513663200 0.0210 1513670400 0.0210 1513677600 0.0210 1513684800 0.0210 1513692000 0.0210 1513699200 0.0210 1513706400 0.0210 1513713600 0.0210 1513720800 0.0210 1513728000 0.0210 1513735200 0.0210 1513742400 0.0210 1513749600 0.0210 1513756800 0.0210 1513764000 0.0210 1513771200 0.0210 1513778400 0.0210 1513785600 0.0210 1513792800 0.0210 1513800000 0.0210 1513807200 0.0210 1513814400 0.0210 1513821600 0.0210 1513828800 0.0210 1513836000 0.0210 1513843200 0.0210 1513850400 0.0210 1513857600 0.0210 1513864800 0.0210 1513872000 0.0210 1513879200 0.0210 1513886400 0.0210 1513893600 0.0209 1513900800 0.0209 1513908000 0.0209 1513915200 0.0209 1513922400 0.0209 1513929600 0.0209 1513936800 0.0209 1513944000 0.0209 1513951200 0.0209 1513958400 0.0209 1513965600 0.0209 1513972800 0.0209 1513980000 0.0209 1513987200 0.0209 1513994400 0.0209 1514001600 0.0209 1514008800 0.0209 1514016000 0.0209 1514023200 0.0209 1514030400 0.0209 1514037600 0.0209 1514044800 0.0209 1514052000 0.0209 1514059200 0.0209 1514066400 0.0209 1514073600 0.0209 1514080800 0.0209 1514088000 0.0209 1514095200 0.0209 1514102400 0.0209 1514109600 0.0209 1514116800 0.0209 1514124000 0.0209 1514131200 0.0209 1514138400 0.0209 1514145600 0.0209 1514152800 0.0209 1514160000 0.0209 1514167200 0.0209 1514174400 0.0209 1514181600 0.0209 1514188800 0.0209 1514196000 0.0209 1514203200 0.0209 1514210400 0.0209 1514217600 0.0209 1514224800 0.0209 1514232000 0.0209 1514239200 0.0209 1514246400 0.0209 1514253600 0.0209 1514260800 0.0209 1514268000 0.0209 1514275200 0.0209 1514282400 0.0209 1514289600 0.0209 1514296800 0.0209 1514304000 0.0209 1514311200 0.0209 1514318400 0.0209 1514325600 0.0209 1514332800 0.0209 1514340000 0.0209 1514347200 0.0209 1514354400 0.0209 1514361600 0.0209 1514368800 0.0209 1514376000 0.0209 1514383200 0.0209 1514390400 0.0209 1514397600 0.0209 1514404800 0.0209 1514412000 0.0209 1514419200 0.0209 1514426400 0.0209 1514433600 0.0209 1514440800 0.0209 1514448000 0.0209 1514455200 0.0209 1514462400 0.0209 1514469600 0.0209 1514476800 0.0209 1514484000 0.0209 1514491200 0.0209 1514498400 0.0210 1514505600 0.0210 1514512800 0.0209 1514520000 0.0209 1514527200 0.0209 1514534400 0.0209 1514541600 0.0209 1514548800 0.0209 1514556000 0.0209 1514563200 0.0209 1514570400 0.0209 1514577600 0.0209 1514584800 0.0209 1514592000 0.0209 1514599200 0.0209 1514606400 0.0209 1514613600 0.0209 1514620800 0.0209 1514628000 0.0209 1514635200 0.0209 1514642400 0.0209 1514649600 0.0209 1514656800 0.0209 1514664000 0.0209 1514671200 0.0209 1514678400 0.0209 1514685600 0.0209 1514692800 0.0209 1514700000 0.0209 1514707200 0.0209 1514714400 0.0209 1514721600 0.0209 1514728800 0.0209 1514736000 0.0209 1514743200 0.0209 1514750400 0.0208 1514757600 0.0208 1514772000 0.0208 1514764800 0.0208 1514779200 0.0208 1514786400 0.0208 1514793600 0.0208 1514800800 0.0208 1514808000 0.0208 1514815200 0.0208 1514822400 0.0208 1514829600 0.0208 1514836800 0.0208 1514844000 0.0208 1514851200 0.0208 1514858400 0.0208 1514865600 0.0208 1514872800 0.0208 1514880000 0.0208 1514887200 0.0208 1514894400 0.0208 1514901600 0.0208 1514908800 0.0208 1514916000 0.0208 1514923200 0.0208 1514930400 0.0208 1514937600 0.0208 1514944800 0.0208 1514952000 0.0208 1514959200 0.0208 1514966400 0.0208 1514973600 0.0208 1514980800 0.0208 1514988000 0.0208 1514995200 0.0208 1515002400 0.0208 1515009600 0.0207 1515016800 0.0207 1515024000 0.0207 1515031200 0.0207 1515038400 0.0207 1515045600 0.0230 1515052800 0.0230 1515060000 0.0230 1515067200 0.0230 1515074400 0.0230 1515081600 0.0230 1515088800 0.0230 1515096000 0.0230 1515103200 0.0230 1515110400 0.0230 1515117600 0.0230 1515124800 0.0230 1515132000 0.0230 1515139200 0.0230 1515146400 0.0230 1515153600 0.0230 1515160800 0.0230 1515168000 0.0230 1515175200 0.0230 1515182400 0.0230 1515189600 0.0230 1515196800 0.0230 1515204000 0.0230 1515211200 0.0230 1515218400 0.0230 1515225600 0.0230 1515232800 0.0230 1515240000 0.0230 1515247200 0.0230 1515254400 0.0230 1515261600 0.0230 1515268800 0.0230 1515276000 0.0230 1515283200 0.0230 1515290400 0.0230 1515297600 0.0223 1515304800 0.0230 1515312000 0.0230 1515319200 0.0230 1515326400 0.0230 1515333600 0.0230 1515340800 0.0230 1515348000 0.0230 1515355200 0.0230 1515362400 0.0230 1515369600 0.0230 1515376800 0.0230 1515384000 0.0230 1515391200 0.0230 1515398400 0.0230 1515405600 0.0230 1515412800 0.0230 1515420000 0.0230 1515427200 0.0230 1515434400 0.0230 1515441600 0.0230 1515448800 0.0230 1515456000 0.0230 1515463200 0.0230 1515470400 0.0230 1515477600 0.0230 1515484800 0.0230 1515492000 0.0230 1515499200 0.0230 1515506400 0.0229 1515513600 0.0230 1515520800 0.0230 1515528000 0.0230 1515535200 0.0229 1515542400 0.0230 1515549600 0.0229 1515556800 0.0229 1515564000 0.0229 1515571200 0.0229 1515578400 0.0229 1515585600 0.0229 1515592800 0.0229 1515600000 0.0229 1515607200 0.0229 1515614400 0.0229 1515621600 0.0229 1515628800 0.0230 1515636000 0.0229 1515643200 0.0229 1515650400 0.0229 1515657600 0.0229 1515664800 0.0229 1515672000 0.0229 1515679200 0.0229 1515686400 0.0229 1515693600 0.0229 1515700800 0.0229 1515708000 0.0229 1515715200 0.0229 1515722400 0.0229 1515729600 0.0229 1515736800 0.0229 1515744000 0.0229 1515751200 0.0229 1515758400 0.0229 1515765600 0.0229 1515772800 0.0229 1515780000 0.0228 1515787200 0.0229 1515794400 0.0228 1515801600 0.0228 1515808800 0.0228 1515816000 0.0228 1515823200 0.0228 1515830400 0.0228 1515837600 0.0228 1515844800 0.0228 1515852000 0.0228 1515859200 0.0228 1515866400 0.0228 1515873600 0.0228 1515880800 0.0228 1515888000 0.0228 1515895200 0.0228 1515902400 0.0228 1515909600 0.0228 1515916800 0.0228 1515924000 0.0228 1515931200 0.0228 1515938400 0.0228 1515945600 0.0228 1515952800 0.0228 1515960000 0.0228 1515967200 0.0228 1515974400 0.0228 1515981600 0.0228 1515988800 0.0228 1515996000 0.0228 1516003200 0.0228 1516010400 0.0228 1516017600 0.0228 1516024800 0.0228 1516032000 0.0228 1516039200 0.0228 1516046400 0.0228 1516053600 0.0228 1516060800 0.0228 1516068000 0.0228 1516075200 0.0228 1516082400 0.0228 1516089600 0.0228 1516096800 0.0228 1516104000 0.0228 1516111200 0.0228 1516118400 0.0228 1516125600 0.0228 1516132800 0.0228 1516140000 0.0228 1516147200 0.0228 1516154400 0.0228 1516161600 0.0228 1516168800 0.0228 1516176000 0.0229 1516183200 0.0228 1516190400 0.0228 1516197600 0.0228 1516204800 0.0228 1516212000 0.0228 1516219200 0.0228 1516226400 0.0228 1516233600 0.0228 1516240800 0.0228 1516248000 0.0228 1516255200 0.0228 1516262400 0.0228 1516269600 0.0228 1516276800 0.0228 1516284000 0.0228 1516291200 0.0228 1516298400 0.0228 1516305600 0.0228 1516312800 0.0228 1516320000 0.0228 1516327200 0.0228 1516334400 0.0228 1516341600 0.0228 1516348800 0.0228 1516356000 0.0228 1516363200 0.0228 1516370400 0.0228 1516377600 0.0228 1516384800 0.0228 1516392000 0.0228 1516399200 0.0228 1516406400 0.0228 1516413600 0.0228 1516420800 0.0228 1516428000 0.0228 1516435200 0.0228 1516442400 0.0228 1516449600 0.0228 1516456800 0.0228 1516464000 0.0228 1516471200 0.0228 1516478400 0.0228 1516485600 0.0228 1516492800 0.0228 1516500000 0.0228 1516507200 0.0228 1516514400 0.0228 1516521600 0.0228 1516528800 0.0228 1516536000 0.0228 1516543200 0.0228 1516550400 0.0228 1516557600 0.0228 1516564800 0.0228 1516572000 0.0228 1516579200 0.0228 1516586400 0.0228 1516593600 0.0228 1516600800 0.0228 1516608000 0.0228 1516615200 0.0228 1516622400 0.0228 1516629600 0.0228 1516636800 0.0228 1516644000 0.0228 1516651200 0.0228 1516658400 0.0228 1516665600 0.0228 1516672800 0.0227 1516680000 0.0228 1516687200 0.0227 1516694400 0.0228 1516701600 0.0227 1516708800 0.0227 1516716000 0.0227 1516723200 0.0227 1516730400 0.0227 1516737600 0.0227 1516744800 0.0227 1516752000 0.0227 1516759200 0.0227 1516766400 0.0227 1516773600 0.0227 1516780800 0.0227 1516788000 0.0227 1516795200 0.0227 1516802400 0.0227 1516809600 0.0227 1516816800 0.0226 1516824000 0.0226 1516831200 0.0226 1516838400 0.0226 1516845600 0.0226 1516852800 0.0226 1516860000 0.0226 1516867200 0.0226 1516874400 0.0226 1516881600 0.0226 1516888800 0.0226 1516896000 0.0226 1516903200 0.0226 1516910400 0.0226 1516917600 0.0226 1516924800 0.0226 1516932000 0.0226 1516939200 0.0226 1516946400 0.0226 1516953600 0.0226 1516960800 0.0226 1516968000 0.0226 1516975200 0.0226 1516982400 0.0226 1516989600 0.0226 1516996800 0.0226 1517004000 0.0226 1517011200 0.0226 1517018400 0.0226 1517025600 0.0226 1517032800 0.0226 1517040000 0.0226 1517047200 0.0226 1517054400 0.0226 1517061600 0.0226 1517068800 0.0226 1517076000 0.0226 1517083200 0.0226 1517090400 0.0226 1517097600 0.0226 1517104800 0.0226 1517112000 0.0226 1517119200 0.0226 1517126400 0.0226 1517133600 0.0226 1517140800 0.0226 1517148000 0.0226 1517155200 0.0226 1517162400 0.0226 1517169600 0.0226 1517176800 0.0226 1517184000 0.0226 1517191200 0.0226 1517198400 0.0226 1517205600 0.0226 1517212800 0.0226 1517220000 0.0226 1517227200 0.0226 1517234400 0.0226 1517241600 0.0226 1517248800 0.0226 1517256000 0.0226 1517263200 0.0226 1517270400 0.0226 1517277600 0.0226 1517284800 0.0226 1517292000 0.0226 1517299200 0.0226 1517306400 0.0226 1517313600 0.0226 1517320800 0.0226 1517328000 0.0226 1517335200 0.0226 1517342400 0.0226 1517349600 0.0226 1517356800 0.0226 1517364000 0.0226 1517371200 0.0226 1517378400 0.0226 1517385600 0.0226 1517392800 0.0226 1517400000 0.0226 1517407200 0.0225 1517414400 0.0225 1517421600 0.0225 1517428800 0.0225 1517436000 0.0225 1517450400 0.0225 1517443200 0.0225 1517457600 0.0225 1517464800 0.0225 1517472000 0.0225 1517479200 0.0225 1517486400 0.0225 1517493600 0.0225 1517500800 0.0225 1517508000 0.0225 1517515200 0.0225 1517522400 0.0225 1517529600 0.0225 1517536800 0.0225 1517544000 0.0225 1517551200 0.0225 1517558400 0.0225 1517565600 0.0225 1517572800 0.0225 1517580000 0.0225 1517587200 0.0225 1517594400 0.0225 1517601600 0.0225 1517608800 0.0225 1517616000 0.0225 1517623200 0.0225 1517630400 0.0225 1517637600 0.0225 1517644800 0.0225 1517652000 0.0225 1517659200 0.0225 1517666400 0.0225 1517673600 0.0225 1517680800 0.0225 1517688000 0.0225 1517695200 0.0225 1517702400 0.0225 1517709600 0.0225 1517716800 0.0225 1517724000 0.0225 1517731200 0.0225 1517738400 0.0225 1517745600 0.0225 1517752800 0.0225 1517760000 0.0225 1517767200 0.0225 1517774400 0.0225 1517781600 0.0225 1517788800 0.0225 1517796000 0.0225 1517803200 0.0225 1517810400 0.0225 1517817600 0.0225 1517824800 0.0225 1517832000 0.0225 1517839200 0.0225 1517846400 0.0225 1517853600 0.0225 1517860800 0.0202 1517868000 0.0202 1517875200 0.0202 1517882400 0.0202 1517889600 0.0202 1517896800 0.0202 1517904000 0.0202 1517911200 0.0202 1517918400 0.0202 1517925600 0.0202 1517932800 0.0202 1517940000 0.0202 1517947200 0.0202 1517954400 0.0202 1517961600 0.0202 1517968800 0.0202 1517976000 0.0202 1517983200 0.0202 1517990400 0.0202 1517997600 0.0202 1518004800 0.0202 1518012000 0.0202 1518019200 0.0202 1518026400 0.0202 1518033600 0.0202 1518040800 0.0202 1518048000 0.0202 1518055200 0.0202 1518062400 0.0202 1518069600 0.0224 1518076800 0.0224 1518084000 0.0202 1518091200 0.0202 1518098400 0.0202 1518105600 0.0202 1518112800 0.0201 1518120000 0.0201 1518127200 0.0202 1518134400 0.0202 1518141600 0.0201 1518148800 0.0201 1518156000 0.0201 1518163200 0.0201 1518170400 0.0224 1518177600 0.0224 1518184800 0.0224 1518192000 0.0224 1518199200 0.0224 1518206400 0.0224 1518213600 0.0224 1518220800 0.0224 1518228000 0.0224 1518235200 0.0224 1518242400 0.0224 1518249600 0.0224 1518256800 0.0224 1518264000 0.0224 1518271200 0.0224 1518278400 0.0224 1518285600 0.0224 1518292800 0.0224 1518300000 0.0223 1518307200 0.0224 1518314400 0.0224 1518321600 0.0224 1518328800 0.0224 1518336000 0.0224 1518343200 0.0224 1518350400 0.0224 1518357600 0.0224 1518364800 0.0224 1518372000 0.0223 1518379200 0.0224 1518386400 0.0223 1518393600 0.0224 1518400800 0.0224 1518408000 0.0224 1518415200 0.0223 1518422400 0.0224 1518429600 0.0224 1518436800 0.0223 1518444000 0.0223 1518451200 0.0223 1518458400 0.0223 1518465600 0.0223 1518472800 0.0223 1518480000 0.0223 1518487200 0.0223 1518494400 0.0223 1518501600 0.0223 1518508800 0.0223 1518516000 0.0223 1518523200 0.0223 1518530400 0.0223 1518537600 0.0223 1518544800 0.0223 1518552000 0.0223 1518559200 0.0223 1518566400 0.0223 1518573600 0.0223 1518580800 0.0223 1518588000 0.0223 1518595200 0.0223 1518602400 0.0223 1518609600 0.0223 1518616800 0.0223 1518624000 0.0223 1518631200 0.0223 1518638400 0.0223 1518645600 0.0223 1518652800 0.0223 1518660000 0.0223 1518667200 0.0223 1518674400 0.0223 1518681600 0.0223 1518688800 0.0223 1518696000 0.0223 1518703200 0.0223 1518710400 0.0223 1518717600 0.0223 1518724800 0.0223 1518732000 0.0223 1518739200 0.0223 1518746400 0.0223 1518753600 0.0223 1518760800 0.0223 1518768000 0.0223 1518775200 0.0223 1518782400 0.0223 1518789600 0.0223 1518796800 0.0223 1518804000 0.0223 1518811200 0.0223 1518818400 0.0223 1518825600 0.0223 1518832800 0.0223 1518840000 0.0223 1518847200 0.0223 1518854400 0.0223 1518861600 0.0223 1518868800 0.0223 1518876000 0.0223 1518883200 0.0223 1518890400 0.0223 1518897600 0.0223 1518904800 0.0223 1518912000 0.0223 1518919200 0.0223 1518926400 0.0223 1518933600 0.0223 1518940800 0.0223 1518948000 0.0223 1518955200 0.0223 1518962400 0.0223 1518969600 0.0223 1518976800 0.0223 1518984000 0.0223 1518991200 0.0223 1518998400 0.0223 1519005600 0.0223 1519012800 0.0223 1519020000 0.0223 1519027200 0.0223 1519034400 0.0223 1519041600 0.0223 1519048800 0.0223 1519056000 0.0223 1519063200 0.0223 1519070400 0.0223 1519077600 0.0223 1519084800 0.0223 1519092000 0.0223 1519099200 0.0223 1519106400 0.0223 1519113600 0.0222 1519120800 0.0222 1519128000 0.0222 1519135200 0.0222 1519142400 0.0223 1519149600 0.0222 1519156800 0.0222 1519164000 0.0222 1519171200 0.0223 1519178400 0.0222 1519185600 0.0222 1519192800 0.0222 1519200000 0.0222 1519207200 0.0222 1519214400 0.0222 1519221600 0.0222 1519228800 0.0222 1519236000 0.0222 1519243200 0.0224 1519250400 0.0222 1519257600 0.0222 1519264800 0.0222 1519272000 0.0222 1519279200 0.0222 1519286400 0.0222 1519293600 0.0221 1519300800 0.0221 1519308000 0.0222 1519315200 0.0221 1519322400 0.0222 1519329600 0.0222 1519336800 0.0222 1519344000 0.0222 1519351200 0.0221 1519358400 0.0221 1519365600 0.0222 1519372800 0.0221 1519380000 0.0221 1519387200 0.0221 1519394400 0.0221 1519401600 0.0221 1519408800 0.0221 1519416000 0.0221 1519423200 0.0222 1519430400 0.0221 1519437600 0.0221 1519444800 0.0221 1519452000 0.0221 1519459200 0.0221 1519466400 0.0221 1519473600 0.0221 1519480800 0.0221 1519488000 0.0221 1519495200 0.0221 1519502400 0.0221 1519509600 0.0221 1519516800 0.0221 1519524000 0.0221 1519531200 0.0221 1519538400 0.0221 1519545600 0.0221 1519552800 0.0221 1519560000 0.0221 1519567200 0.0221 1519574400 0.0221 1519581600 0.0221 1519588800 0.0221 1519596000 0.0221 1519603200 0.0221 1519610400 0.0221 1519617600 0.0221 1519624800 0.0221 1519632000 0.0221 1519639200 0.0221 1519646400 0.0221 1519653600 0.0221 1519660800 0.0221 1519668000 0.0221 1519675200 0.0221 1519682400 0.0221 1519689600 0.0221 1519696800 0.0221 1519704000 0.0221 1519711200 0.0221 1519718400 0.0221 1519725600 0.0220 1519732800 0.0221 1519740000 0.0221 1519747200 0.0221 1519754400 0.0220 1519761600 0.0220 1519768800 0.0220 1519776000 0.0220 1519783200 0.0220 1519790400 0.0220 1519797600 0.0220 1519804800 0.0220 1519812000 0.0220 1519819200 0.0220 1519826400 0.0220 1519833600 0.0220 1519840800 0.0220 1519848000 0.0220 1519855200 0.0220 1519869600 0.0220 1519862400 0.0220 1519876800 0.0220 1519884000 0.0220 1519891200 0.0220 1519898400 0.0220 1519905600 0.0220 1519912800 0.0220 1519920000 0.0220 1519927200 0.0220 1519934400 0.0220 1519941600 0.0220 1519948800 0.0220 1519956000 0.0220 1519963200 0.0220 1519970400 0.0220 1519977600 0.0220 1519984800 0.0220 1519992000 0.0220 1519999200 0.0220 1520006400 0.0220 1520013600 0.0220 1520020800 0.0220 1520028000 0.0220 1520035200 0.0220 1520042400 0.0220 1520049600 0.0220 1520056800 0.0220 1520064000 0.0220 1520071200 0.0220 1520078400 0.0220 1520085600 0.0220 1520092800 0.0220 1520100000 0.0220 1520107200 0.0220 1520114400 0.0220 1520121600 0.0220 1520128800 0.0220 1520136000 0.0220 1520143200 0.0220 1520150400 0.0220 1520157600 0.0220 1520164800 0.0220 1520172000 0.0220 1520179200 0.0220 1520186400 0.0219 1520193600 0.0220 1520200800 0.0220 1520208000 0.0220 1520215200 0.0219 1520222400 0.0220 1520229600 0.0220 1520236800 0.0220 1520244000 0.0220 1520251200 0.0220 1520258400 0.0220 1520265600 0.0220 1520272800 0.0220 1520280000 0.0220 1520287200 0.0220 1520294400 0.0220 1520301600 0.0219 1520308800 0.0219 1520316000 0.0219 1520323200 0.0219 1520330400 0.0219 1520337600 0.0219 1520344800 0.0219 1520352000 0.0219 1520359200 0.0219 1520366400 0.0219 1520373600 0.0219 1520380800 0.0219 1520388000 0.0219 1520395200 0.0219 1520402400 0.0219 1520409600 0.0219 1520416800 0.0219 1520424000 0.0219 1520431200 0.0219 1520438400 0.0219 1520445600 0.0219 1520452800 0.0219 1520460000 0.0219 1520467200 0.0219 1520474400 0.0218 1520481600 0.0218 1520488800 0.0218 1520496000 0.0218 1520503200 0.0218 1520510400 0.0219 1520517600 0.0219 1520524800 0.0219 1520532000 0.0218 1520539200 0.0219 1520546400 0.0218 1520553600 0.0218 1520560800 0.0218 1520568000 0.0219 1520575200 0.0219 1520582400 0.0219 1520589600 0.0218 1520596800 0.0218 1520604000 0.0219 1520611200 0.0219 1520618400 0.0219 1520625600 0.0219 1520632800 0.0219 1520640000 0.0219 1520647200 0.0218 1520654400 0.0218 1520661600 0.0218 1520668800 0.0218 1520676000 0.0218 1520683200 0.0218 1520690400 0.0218 1520697600 0.0218 1520704800 0.0218 1520712000 0.0218 1520719200 0.0218 1520726400 0.0218 1520733600 0.0218 1520740800 0.0218 1520748000 0.0218 1520755200 0.0218 1520762400 0.0218 1520769600 0.0218 1520776800 0.0218 1520784000 0.0218 1520791200 0.0218 1520798400 0.0218 1520805600 0.0218 1520812800 0.0218 1520820000 0.0218 1520827200 0.0218 1520834400 0.0217 1520841600 0.0218 1520848800 0.0218 1520856000 0.0218 1520863200 0.0218 1520870400 0.0218 1520877600 0.0217 1520884800 0.0218 1520892000 0.0217 1520899200 0.0217 1520906400 0.0217 1520913600 0.0218 1520920800 0.0217 1520928000 0.0217 1520935200 0.0217 1520942400 0.0218 1520949600 0.0218 1520956800 0.0218 1520964000 0.0217 1520971200 0.0217 1520978400 0.0218 1520985600 0.0218 1520992800 0.0217 1521000000 0.0217 1521007200 0.0218 1521014400 0.0218 1521021600 0.0217 1521028800 0.0217 1521036000 0.0217 1521043200 0.0218 1521050400 0.0217 1521057600 0.0218 1521064800 0.0218 1521072000 0.0218 1521079200 0.0217 1521086400 0.0217 1521093600 0.0217 1521100800 0.0218 1521108000 0.0217 1521115200 0.0217 1521122400 0.0217 1521129600 0.0217 1521136800 0.0217 1521144000 0.0217 1521151200 0.0217 1521158400 0.0217 1521165600 0.0217 1521172800 0.0217 1521180000 0.0217 1521187200 0.0217 1521194400 0.0217 1521201600 0.0217 1521208800 0.0217 1521216000 0.0217 1521223200 0.0217 1521230400 0.0217 1521237600 0.0217 1521244800 0.0217 1521252000 0.0217 1521259200 0.0217 1521266400 0.0217 1521273600 0.0217 1521280800 0.0217 1521288000 0.0217 1521295200 0.0217 1521302400 0.0217 1521309600 0.0217 1521316800 0.0217 1521324000 0.0217 1521331200 0.0217 1521338400 0.0217 1521345600 0.0217 1521352800 0.0216 1521360000 0.0217 1521367200 0.0217 1521374400 0.0217 1521381600 0.0217 1521388800 0.0217 1521396000 0.0217 1521403200 0.0217 1521410400 0.0217 1521417600 0.0217 1521424800 0.0217 1521432000 0.0217 1521439200 0.0217 1521446400 0.0217 1521453600 0.0217 1521460800 0.0217 1521468000 0.0216 1521475200 0.0217 1521482400 0.0217 1521489600 0.0217 1521496800 0.0217 1521504000 0.0217 1521511200 0.0217 1521518400 0.0217 1521525600 0.0216 1521532800 0.0217 1521540000 0.0216 1521547200 0.0216 1521554400 0.0216 1521561600 0.0216 1521568800 0.0216 1521576000 0.0216 1521583200 0.0216 1521590400 0.0216 1521597600 0.0216 1521604800 0.0216 1521612000 0.0216 1521619200 0.0216 1521626400 0.0216 1521633600 0.0216 1521640800 0.0216 1521648000 0.0216 1521655200 0.0216 1521662400 0.0217 1521669600 0.0217 1521676800 0.0216 1521684000 0.0216 1521691200 0.0216 1521698400 0.0216 1521705600 0.0216 1521712800 0.0216 1521720000 0.0216 1521727200 0.0216 1521734400 0.0216 1521741600 0.0216 1521748800 0.0216 1521756000 0.0215 1521763200 0.0216 1521770400 0.0216 1521777600 0.0216 1521784800 0.0215 1521792000 0.0237 1521799200 0.0237 1521806400 0.0237 1521813600 0.0237 1521820800 0.0237 1521828000 0.0237 1521835200 0.0237 1521842400 0.0237 1521849600 0.0237 1521856800 0.0237 1521864000 0.0237 1521871200 0.0237 1521878400 0.0237 1521885600 0.0237 1521892800 0.0237 1521900000 0.0237 1521907200 0.0237 1521914400 0.0237 1521921600 0.0237 1521928800 0.0237 1521936000 0.0237 1521943200 0.0237 1521950400 0.0237 1521957600 0.0237 1521964800 0.0237 1521972000 0.0237 1521979200 0.0237 1521986400 0.0237 1521993600 0.0237 1522000800 0.0237 1522008000 0.0237 1522015200 0.0237 1522022400 0.0237 1522029600 0.0237 1522036800 0.0237 1522044000 0.0237 1522051200 0.0237 1522058400 0.0237 1522065600 0.0237 1522072800 0.0236 1522080000 0.0237 1522087200 0.0237 1522094400 0.0236 1522101600 0.0236 1522108800 0.0236 1522116000 0.0236 1522123200 0.0236 1522130400 0.0236 1522137600 0.0236 1522144800 0.0236 1522152000 0.0236 1522159200 0.0236 1522166400 0.0236 1522173600 0.0236 1522180800 0.0236 1522188000 0.0236 1522195200 0.0236 1522202400 0.0236 1522209600 0.0236 1522216800 0.0236 1522224000 0.0236 1522231200 0.0236 1522238400 0.0236 1522245600 0.0236 1522252800 0.0236 1522260000 0.0236 1522267200 0.0236 1522274400 0.0236 1522281600 0.0236 1522288800 0.0236 1522296000 0.0236 1522303200 0.0236 1522310400 0.0236 1522317600 0.0236 1522324800 0.0236 1522332000 0.0236 1522339200 0.0236 1522346400 0.0236 1522353600 0.0236 1522360800 0.0236 1522368000 0.0236 1522375200 0.0235 1522382400 0.0236 1522389600 0.0236 1522396800 0.0236 1522404000 0.0235 1522411200 0.0236 1522418400 0.0235 1522425600 0.0236 1522432800 0.0236 1522440000 0.0236 1522447200 0.0236 1522454400 0.0236 1522461600 0.0236 1522468800 0.0236 1522476000 0.0236 1522483200 0.0236 1522490400 0.0236 1522497600 0.0236 1522504800 0.0236 1522512000 0.0236 1522519200 0.0236 1522526400 0.0236 1522533600 0.0236 1522548000 0.0236 1522540800 0.0236 1522555200 0.0236 1522562400 0.0236 1522569600 0.0236 1522576800 0.0236 1522584000 0.0236 1522591200 0.0236 1522598400 0.0236 1522605600 0.0236 1522612800 0.0236 1522620000 0.0236 1522627200 0.0236 1522634400 0.0236 1522641600 0.0214 1522648800 0.0236 1522656000 0.0236 1522663200 0.0235 1522670400 0.0236 1522677600 0.0236 1522684800 0.0236 1522692000 0.0236 1522699200 0.0236 1522706400 0.0236 1522713600 0.0236 1522720800 0.0236 1522728000 0.0236 1522735200 0.0236 1522742400 0.0236 1522749600 0.0236 1522756800 0.0236 1522764000 0.0236 1522771200 0.0236 1522778400 0.0236 1522785600 0.0236 1522792800 0.0236 1522800000 0.0236 1522807200 0.0236 1522814400 0.0236 1522821600 0.0236 1522828800 0.0236 1522836000 0.0235 1522843200 0.0236 1522850400 0.0236 1522857600 0.0235 1522864800 0.0235 1522872000 0.0235 1522879200 0.0235 1522886400 0.0236 1522893600 0.0235 1522900800 0.0235 1522908000 0.0235 1522915200 0.0235 1522922400 0.0235 1522929600 0.0236 1522936800 0.0235 1522944000 0.0235 1522951200 0.0235 1522958400 0.0235 1522965600 0.0235 1522972800 0.0235 1522980000 0.0235 1522987200 0.0235 1522994400 0.0235 1523001600 0.0235 1523008800 0.0235 1523016000 0.0235 1523023200 0.0235 1523030400 0.0235 1523037600 0.0235 1523044800 0.0235 1523052000 0.0235 1523059200 0.0235 1523066400 0.0235 1523073600 0.0235 1523080800 0.0235 1523088000 0.0235 1523095200 0.0235 1523102400 0.0235 1523109600 0.0235 1523116800 0.0235 1523124000 0.0236 1523131200 0.0235 1523138400 0.0236 1523145600 0.0235 1523152800 0.0235 1523160000 0.0235 1523167200 0.0235 1523174400 0.0235 1523181600 0.0235 1523188800 0.0235 1523196000 0.0235 1523203200 0.0235 1523210400 0.0235 1523217600 0.0235 1523224800 0.0235 1523232000 0.0235 1523239200 0.0235 1523246400 0.0235 1523253600 0.0235 1523260800 0.0235 1523268000 0.0235 1523275200 0.0235 1523282400 0.0235 1523289600 0.0235 1523296800 0.0235 1523304000 0.0235 1523311200 0.0235 1523318400 0.0235 1523325600 0.0235 1523332800 0.0235 1523340000 0.0235 1523347200 0.0235 1523354400 0.0235 1523361600 0.0235 1523368800 0.0235 1523376000 0.0235 1523383200 0.0234 1523390400 0.0234 1523397600 0.0234 1523404800 0.0234 1523412000 0.0234 1523419200 0.0234 1523426400 0.0234 1523433600 0.0234 1523440800 0.0234 1523448000 0.0234 1523455200 0.0234 1523462400 0.0234 1523469600 0.0234 1523476800 0.0234 1523484000 0.0234 1523491200 0.0234 1523498400 0.0234 1523505600 0.0234 1523512800 0.0234 1523520000 0.0235 1523527200 0.0235 1523534400 0.0234 1523541600 0.0234 1523548800 0.0234 1523556000 0.0234 1523563200 0.0234 1523570400 0.0234 1523577600 0.0234 1523584800 0.0234 1523592000 0.0234 1523599200 0.0234 1523606400 0.0234 1523613600 0.0234 1523620800 0.0234 1523628000 0.0234 1523635200 0.0231 1523642400 0.0231 1523649600 0.0231 1523656800 0.0231 1523664000 0.0231 1523671200 0.0231 1523678400 0.0231 1523685600 0.0231 1523692800 0.0231 1523700000 0.0231 1523707200 0.0231 1523714400 0.0231 1523721600 0.0231 1523728800 0.0231 1523736000 0.0231 1523743200 0.0231 1523750400 0.0231 1523757600 0.0231 1523764800 0.0231 1523772000 0.0231 1523779200 0.0231 1523786400 0.0231 1523793600 0.0232 1523800800 0.0231 1523808000 0.0231 1523815200 0.0231 1523822400 0.0232 1523829600 0.0231 1523836800 0.0232 1523844000 0.0231 1523851200 0.0231 1523858400 0.0231 1523865600 0.0231 1523872800 0.0231 1523880000 0.0231 1523887200 0.0231 1523894400 0.0231 1523908800 0.0231 1523916000 0.0231 1523923200 0.0231 1523930400 0.0231 1523937600 0.0232 1523944800 0.0231 1523952000 0.0231 1523959200 0.0231 1523966400 0.0231 1523973600 0.0231 1523980800 0.0231 1523988000 0.0231 1523995200 0.0231 1524002400 0.0231 1524009600 0.0231 1524016800 0.0231 1524024000 0.0231 1524031200 0.0231 1524038400 0.0231 1524045600 0.0231 1524052800 0.0231 1524060000 0.0231 1524067200 0.0231 1524074400 0.0231 1524081600 0.0231 1524088800 0.0231 1524096000 0.0231 1524103200 0.0231 1524110400 0.0231 1524117600 0.0231 1524124800 0.0231 1524132000 0.0231 1524139200 0.0231 1524146400 0.0231 1524153600 0.0231 1524160800 0.0231 1524168000 0.0231 1524175200 0.0231 1524182400 0.0231 1524189600 0.0231 1524196800 0.0231 1524204000 0.0231 1524211200 0.0231 1524218400 0.0231 1524225600 0.0231 1524232800 0.0231 1524240000 0.0231 1524247200 0.0230 1524254400 0.0230 1524261600 0.0230 1524268800 0.0230 1524276000 0.0230 1524283200 0.0230 1524290400 0.0230 1524297600 0.0230 1524304800 0.0230 1524312000 0.0230 1524319200 0.0230 1524326400 0.0231 1524333600 0.0230 1524340800 0.0231 1524348000 0.0230 1524355200 0.0230 1524362400 0.0230 1524369600 0.0230 1524376800 0.0230 1524384000 0.0230 1524391200 0.0230 1524398400 0.0230 1524405600 0.0230 1524412800 0.0230 1524420000 0.0230 1524427200 0.0230 1524434400 0.0230 1524441600 0.0230 1524448800 0.0230 1524456000 0.0230 1524463200 0.0230 1524470400 0.0230 1524477600 0.0230 1524484800 0.0230 1524492000 0.0230 1524499200 0.0230 1524506400 0.0230 1524513600 0.0230 1524520800 0.0230 1524528000 0.0230 1524535200 0.0230 1524542400 0.0230 1524549600 0.0229 1524556800 0.0230 1524564000 0.0230 1524571200 0.0230 1524578400 0.0229 1524585600 0.0230 1524592800 0.0230 1524600000 0.0230 1524607200 0.0229 1524614400 0.0230 1524621600 0.0229 1524628800 0.0230 1524636000 0.0230 1524643200 0.0230 1524650400 0.0209 1524657600 0.0209 1524664800 0.0209 1524672000 0.0209 1524679200 0.0209 1524686400 0.0209 1524693600 0.0209 1524700800 0.0209 1524708000 0.0209 1524715200 0.0209 1524722400 0.0209 1524729600 0.0209 1524736800 0.0209 1524744000 0.0209 1524751200 0.0209 1524758400 0.0209 1524765600 0.0209 1524772800 0.0209 1524780000 0.0209 1524787200 0.0209 1524794400 0.0209 1524801600 0.0209 1524808800 0.0210 1524816000 0.0210 1524823200 0.0210 1524830400 0.0209 1524837600 0.0210 1524844800 0.0209 1524852000 0.0210 1524859200 0.0210 1524866400 0.0209 1524873600 0.0209 1524880800 0.0209 1524888000 0.0209 1524895200 0.0209 1524902400 0.0209 1524909600 0.0208 1524916800 0.0209 1524924000 0.0209 1524931200 0.0209 1524938400 0.0209 1524945600 0.0209 1524952800 0.0209 1524960000 0.0209 1524967200 0.0209 1524974400 0.0209 1524981600 0.0209 1524988800 0.0209 1524996000 0.0208 1525003200 0.0209 1525010400 0.0208 1525017600 0.0209 1525024800 0.0209 1525032000 0.0209 1525039200 0.0209 1525046400 0.0209 1525053600 0.0209 1525060800 0.0209 1525068000 0.0209 1525075200 0.0209 1525082400 0.0208 1525089600 0.0209 1525096800 0.0208 1525104000 0.0208 1525111200 0.0208 1525118400 0.0208 1525125600 0.0208 1525140000 0.0208 1525132800 0.0208 1525147200 0.0208 1525154400 0.0208 1525161600 0.0208 1525168800 0.0208 1525176000 0.0208 1525183200 0.0208 1525190400 0.0208 1525197600 0.0208 1525204800 0.0208 1525212000 0.0208 1525219200 0.0208 1525226400 0.0208 1525233600 0.0208 1525240800 0.0208 1525248000 0.0208 1525255200 0.0208 1525262400 0.0208 1525269600 0.0208 1525276800 0.0208 1525284000 0.0208 1525291200 0.0208 1525298400 0.0208 1525305600 0.0208 1525312800 0.0208 1525320000 0.0208 1525327200 0.0208 1525334400 0.0208 1525341600 0.0208 1525348800 0.0208 1525356000 0.0208 1525363200 0.0208 1525370400 0.0208 1525377600 0.0208 1525384800 0.0208 1525392000 0.0208 1525399200 0.0208 1525406400 0.0208 1525413600 0.0208 1525420800 0.0208 1525428000 0.0208 1525435200 0.0208 1525442400 0.0207 1525449600 0.0208 1525456800 0.0207 1525464000 0.0208 1525471200 0.0208 1525478400 0.0208 1525485600 0.0207 1525492800 0.0207 1525500000 0.0207 1525507200 0.0208 1525514400 0.0208 1525521600 0.0208 1525528800 0.0207 1525536000 0.0208 1525543200 0.0207 1525550400 0.0207 1525557600 0.0207 1525564800 0.0207 1525572000 0.0207 1525579200 0.0207 1525586400 0.0207 1525593600 0.0207 1525600800 0.0207 1525608000 0.0207 1525615200 0.0207 1525622400 0.0207 1525629600 0.0207 1525636800 0.0207 1525644000 0.0207 1525651200 0.0207 1525658400 0.0207 1525665600 0.0207 1525672800 0.0207 1525680000 0.0207 1525687200 0.0207 1525694400 0.0207 1525701600 0.0207 1525708800 0.0208 1525716000 0.0207 1525723200 0.0208 1525730400 0.0207 1525737600 0.0208 1525744800 0.0207 1525752000 0.0207 1525759200 0.0207 1525766400 0.0207 1525773600 0.0207 1525780800 0.0207 1525788000 0.0207 1525795200 0.0207 1525824000 0.0207 1525831200 0.0207 1525838400 0.0207 1525845600 0.0207 1525852800 0.0207 1525860000 0.0206 1525867200 0.0207 1525874400 0.0206 1525881600 0.0207 1525888800 0.0207 1525896000 0.0207 1525903200 0.0206 1525910400 0.0207 1525917600 0.0207 1525924800 0.0207 1525932000 0.0207 1525939200 0.0207 1525946400 0.0207 1525953600 0.0207 1525960800 0.0207 1525968000 0.0207 1525975200 0.0207 1525982400 0.0207 1525989600 0.0207 1525996800 0.0207 1526004000 0.0207 1526011200 0.0207 1526018400 0.0207 1526025600 0.0207 1526032800 0.0207 1526040000 0.0207 1526047200 0.0207 1526054400 0.0207 1526061600 0.0207 1526068800 0.0207 1526076000 0.0207 1526083200 0.0207 1526090400 0.0207 1526097600 0.0207 1526104800 0.0207 1526112000 0.0207 1526119200 0.0207 1526126400 0.0207 1526133600 0.0207 1526140800 0.0207 1526148000 0.0207 1526155200 0.0207 1526162400 0.0207 1526169600 0.0207 1526176800 0.0207 1526184000 0.0207 1526191200 0.0207 1526198400 0.0207 1526205600 0.0207 1526212800 0.0207 1526220000 0.0207 1526227200 0.0207 1526234400 0.0207 1526241600 0.0207 1526248800 0.0207 1526256000 0.0207 1526263200 0.0207 1526270400 0.0207 1526277600 0.0207 1526284800 0.0207 1526292000 0.0207 1526299200 0.0207 1526306400 0.0207 1526313600 0.0207 1526320800 0.0207 1526328000 0.0207 1526335200 0.0207 1526342400 0.0207 1526349600 0.0207 1526356800 0.0207 1526364000 0.0207 1526371200 0.0207 1526378400 0.0207 1526385600 0.0207 1526392800 0.0207 1526400000 0.0207 1526407200 0.0207 1526414400 0.0207 1526421600 0.0207 1526428800 0.0207 1526436000 0.0207 1526443200 0.0207 1526450400 0.0207 1526457600 0.0207 1526464800 0.0207 1526472000 0.0207 1526479200 0.0207 1526486400 0.0207 1526493600 0.0207 1526500800 0.0207 1526508000 0.0207 1526515200 0.0207 1526522400 0.0207 1526529600 0.0207 1526536800 0.0206 1526544000 0.0207 1526551200 0.0206 1526558400 0.0207 1526565600 0.0206 1526572800 0.0206 1526580000 0.0206 1526587200 0.0206 1526594400 0.0206 1526601600 0.0206 1526608800 0.0206 1526616000 0.0206 1526623200 0.0206 1526630400 0.0206 1526637600 0.0206 1526644800 0.0206 1526652000 0.0206 1526659200 0.0206 1526666400 0.0206 1526673600 0.0206 1526680800 0.0206 1526688000 0.0206 1526695200 0.0206 1526702400 0.0206 1526709600 0.0206 1526716800 0.0206 1526724000 0.0206 1526731200 0.0206 1526738400 0.0206 1526745600 0.0206 1526752800 0.0206 1526760000 0.0206 1526767200 0.0206 1526774400 0.0206 1526781600 0.0206 1526925600 0.0205 1526932800 0.0205 1526940000 0.0205 1526947200 0.0206 1526954400 0.0205 1526961600 0.0205 1526968800 0.0205 1526976000 0.0205 1526983200 0.0205 1526990400 0.0205 1526997600 0.0205 1527004800 0.0205 1527012000 0.0205 1527019200 0.0205 1527026400 0.0205 1527033600 0.0205 1527040800 0.0205 1527048000 0.0205 1527055200 0.0205 1527062400 0.0205 1527069600 0.0205 1527076800 0.0205 1527084000 0.0205 1527091200 0.0205 1527098400 0.0205 1527105600 0.0204 1527112800 0.0204 1527120000 0.0204 1527127200 0.0204 1527134400 0.0204 1527141600 0.0204 1527148800 0.0204 1527156000 0.0204 1527163200 0.0204 1527170400 0.0204 1527177600 0.0204 1527184800 0.0224 1527192000 0.0224 1527199200 0.0224 1527206400 0.0224 1527213600 0.0224 1527220800 0.0224 1527228000 0.0224 1527235200 0.0224 1527242400 0.0224 1527249600 0.0224 1527256800 0.0224 1527264000 0.0224 1527271200 0.0224 1527278400 0.0224 1527285600 0.0223 1527292800 0.0223 1527300000 0.0223 1527307200 0.0223 1527314400 0.0223 1527321600 0.0223 1527328800 0.0223 1527336000 0.0223 1527343200 0.0223 1527350400 0.0223 1527357600 0.0223 1527364800 0.0223 1527372000 0.0223 1527379200 0.0223 1527386400 0.0223 1527393600 0.0223 1527400800 0.0223 1527408000 0.0223 1527415200 0.0223 1527422400 0.0223 1527429600 0.0223 1527436800 0.0223 1527444000 0.0223 1527451200 0.0223 1527458400 0.0223 1527465600 0.0223 1527472800 0.0223 1527480000 0.0223 1527487200 0.0223 1527494400 0.0223 1527501600 0.0223 1527508800 0.0223 1527516000 0.0223 1527523200 0.0223 1527530400 0.0223 1527537600 0.0223 1527544800 0.0223 1527552000 0.0223 1527559200 0.0223 1527566400 0.0223 1527573600 0.0223 1527580800 0.0223 1527588000 0.0223 1527595200 0.0223 1527602400 0.0223 1527609600 0.0222 1527616800 0.0222 1527624000 0.0223 1527631200 0.0222 1527638400 0.0223 1527645600 0.0222 1527652800 0.0222 1527660000 0.0223 1527667200 0.0223 1527674400 0.0223 1527681600 0.0223 1527688800 0.0223 1527696000 0.0223 1527703200 0.0222 1527710400 0.0222 1527717600 0.0222 1527724800 0.0222 1527732000 0.0222 1527739200 0.0222 1527746400 0.0222 1527753600 0.0222 1527760800 0.0222 1527768000 0.0222 1527775200 0.0222 1527782400 0.0222 1527789600 0.0222 1527796800 0.0222 1527804000 0.0222 1527818400 0.0222 1527811200 0.0222 1527825600 0.0222 1527832800 0.0222 1527840000 0.0222 1527847200 0.0222 1527854400 0.0222 1527861600 0.0222 1527868800 0.0222 1527876000 0.0222 1527883200 0.0222 1527890400 0.0222 1527897600 0.0222 1527904800 0.0222 1527912000 0.0222 1527919200 0.0222 1527926400 0.0222 1527933600 0.0222 1527940800 0.0222 1527948000 0.0222 1527955200 0.0222 1527962400 0.0222 1527969600 0.0222 1527976800 0.0222 1527984000 0.0222 1527991200 0.0222 1527998400 0.0222 1528005600 0.0222 1528012800 0.0222 1528020000 0.0222 1528027200 0.0222 1528034400 0.0222 1528041600 0.0222 1528048800 0.0222 1528056000 0.0222 1528063200 0.0222 1528070400 0.0222 1528077600 0.0222 1528084800 0.0222 1528092000 0.0222 1528099200 0.0222 1528106400 0.0222 1528113600 0.0222 1528120800 0.0221 1528128000 0.0221 1528135200 0.0221 1528142400 0.0221 1528149600 0.0221 1528156800 0.0221 1528164000 0.0221 1528171200 0.0221 1528178400 0.0221 1528185600 0.0221 1528192800 0.0221 1528200000 0.0221 1528207200 0.0222 1528214400 0.0221 1528221600 0.0221 1528228800 0.0221 1528236000 0.0221 1528243200 0.0221 1528250400 0.0221 1528257600 0.0221 1528264800 0.0221 1528272000 0.0221 1528279200 0.0221 1528286400 0.0221 1528293600 0.0221 1528300800 0.0221 1528308000 0.0221 1528315200 0.0221 1528322400 0.0221 1528329600 0.0221 1528336800 0.0221 1528344000 0.0221 1528351200 0.0221 1528358400 0.0221 1528365600 0.0221 1528372800 0.0221 1528380000 0.0221 1528387200 0.0221 1528394400 0.0221 1528401600 0.0221 1528408800 0.0221 1528416000 0.0221 1528423200 0.0221 1528430400 0.0221 1528437600 0.0221 1530000000 0.0217 1530007200 0.0217 1530014400 0.0217 1530021600 0.0217 1530028800 0.0217 1530036000 0.0217 1530043200 0.0217 1530050400 0.0217 1530057600 0.0217 1530064800 0.0217 1530072000 0.0217 1530079200 0.0217 1530086400 0.0217 1530093600 0.0217 1530100800 0.0217 1530108000 0.0217 1530115200 0.0217 1530122400 0.0217 1530129600 0.0217 1530136800 0.0217 1530144000 0.0217 1530151200 0.0217 1530158400 0.0217 1530165600 0.0217 1530172800 0.0217 1530180000 0.0217 1530187200 0.0217 1530194400 0.0217 1530201600 0.0217 1530208800 0.0217 1530216000 0.0217 1530223200 0.0217 1530230400 0.0217 1530237600 0.0217 1530244800 0.0216 1530252000 0.0216 1530259200 0.0216 1530266400 0.0216 1530273600 0.0216 1530280800 0.0216 1530288000 0.0216 1530295200 0.0215 1530302400 0.0215 1530309600 0.0215 1530316800 0.0215 1530324000 0.0215 1530331200 0.0215 1530338400 0.0215 1530345600 0.0215 1530352800 0.0215 1530360000 0.0216 1530367200 0.0215 1530374400 0.0215 1530381600 0.0215 1530388800 0.0215 1530396000 0.0215 1530410400 0.0215 1530403200 0.0215 1530417600 0.0215 1530424800 0.0215 1530432000 0.0216 1530439200 0.0216 1530446400 0.0216 1530453600 0.0216 1530460800 0.0216 1530468000 0.0216 1530475200 0.0216 1530482400 0.0216 1530489600 0.0216 1530496800 0.0216 1530504000 0.0216 1530511200 0.0216 1530518400 0.0216 1530525600 0.0216 1530532800 0.0216 1530540000 0.0216 1530547200 0.0216 1530554400 0.0216 1530561600 0.0216 1530568800 0.0216 1530576000 0.0216 1530583200 0.0216 1530590400 0.0216 1530597600 0.0216 1530604800 0.0216 1530612000 0.0216 1530619200 0.0216 1530626400 0.0216 1530633600 0.0216 1530640800 0.0216 1530648000 0.0216 1530655200 0.0216 1530662400 0.0216 1530669600 0.0216 1530676800 0.0216 1530684000 0.0215 1530691200 0.0215 1530698400 0.0215 1530705600 0.0215 1530712800 0.0215 1530720000 0.0215 1530727200 0.0215 1530734400 0.0215 1530741600 0.0215 1530748800 0.0215 1530756000 0.0215 1530763200 0.0215 1530770400 0.0215 1530777600 0.0215 1530784800 0.0215 1530792000 0.0215 1530799200 0.0215 1530806400 0.0215 1530813600 0.0214 1530820800 0.0214 1530828000 0.0214 1530835200 0.0214 1530842400 0.0214 1530849600 0.0214 1530856800 0.0214 1530864000 0.0214 1530871200 0.0214 1530878400 0.0214 1530885600 0.0214 1530892800 0.0214 1530900000 0.0214 1530907200 0.0214 1530914400 0.0214 1530921600 0.0214 1530928800 0.0214 1530936000 0.0214 1530943200 0.0214 1530950400 0.0214 1530957600 0.0214 1530964800 0.0214 1530972000 0.0214 1530979200 0.0214 1530986400 0.0214 1530993600 0.0214 1531000800 0.0214 1531008000 0.0214 1531015200 0.0214 1531022400 0.0214 1531029600 0.0214 1531036800 0.0214 1531044000 0.0214 1531051200 0.0214 1531058400 0.0214 1531065600 0.0214 1531072800 0.0213 1531080000 0.0213 1531087200 0.0213 1531094400 0.0213 1531101600 0.0213 1531108800 0.0213 1531116000 0.0213 1531123200 0.0213 1531130400 0.0213 1531137600 0.0213 1531144800 0.0213 1531152000 0.0213 1531159200 0.0212 1531166400 0.0213 1531173600 0.0213 1531180800 0.0213 1531188000 0.0213 1531195200 0.0213 1531202400 0.0213 1531209600 0.0213 1531216800 0.0213 1531224000 0.0213 1531231200 0.0213 1531238400 0.0213 1531245600 0.0213 1531252800 0.0213 1531260000 0.0212 1531267200 0.0213 1531274400 0.0212 1531281600 0.0212 1531288800 0.0212 1531296000 0.0212 1531303200 0.0212 1531310400 0.0212 1531317600 0.0212 1531324800 0.0212 1531332000 0.0212 1531339200 0.0212 1531346400 0.0212 1531353600 0.0212 1531360800 0.0212 1531368000 0.0212 1531375200 0.0212 1531382400 0.0212 1531389600 0.0212 1531396800 0.0212 1531404000 0.0212 1531411200 0.0212 1531418400 0.0212 1531425600 0.0212 1531432800 0.0212 1531440000 0.0212 1531447200 0.0212 1531454400 0.0212 1531461600 0.0213 1531468800 0.0213 1531476000 0.0213 1531483200 0.0213 1531490400 0.0213 1531497600 0.0213 1531504800 0.0213 1531512000 0.0213 1531519200 0.0213 1531526400 0.0213 1531533600 0.0213 1531540800 0.0213 1531548000 0.0213 1531555200 0.0213 1531562400 0.0213 1531569600 0.0213 1531576800 0.0213 1531584000 0.0213 1531591200 0.0213 1531598400 0.0213 1531605600 0.0213 1531612800 0.0213 1531620000 0.0213 1531627200 0.0213 1531634400 0.0213 1531641600 0.0213 1531648800 0.0213 1531656000 0.0213 1531663200 0.0213 1531670400 0.0213 1531677600 0.0213 1531684800 0.0213 1531692000 0.0213 1531699200 0.0213 1531706400 0.0213 1531713600 0.0213 1531720800 0.0212 1531728000 0.0212 1531735200 0.0212 1531742400 0.0212 1531749600 0.0212 1531756800 0.0212 1531764000 0.0212 1531771200 0.0212 1531778400 0.0212 1531785600 0.0212 1531792800 0.0212 1531800000 0.0212 1531807200 0.0212 1531814400 0.0212 1531821600 0.0212 1531828800 0.0212 1531836000 0.0212 1531843200 0.0212 1531850400 0.0212 1531857600 0.0212 1531864800 0.0212 1531872000 0.0212 1531879200 0.0212 1531886400 0.0212 1531893600 0.0212 1531900800 0.0212 1531908000 0.0212 1531915200 0.0212 1531922400 0.0212 1531929600 0.0212 1531936800 0.0212 1531944000 0.0212 1531951200 0.0212 1531958400 0.0212 1531965600 0.0212 1531972800 0.0212 1531980000 0.0212 1531987200 0.0212 1531994400 0.0211 1532001600 0.0212 1532008800 0.0212 1532016000 0.0212 1532023200 0.0212 1532030400 0.0212 1532037600 0.0211 1532044800 0.0212 1532052000 0.0211 1532059200 0.0211 1532066400 0.0211 1532073600 0.0211 1532080800 0.0211 1532088000 0.0212 1532095200 0.0212 1532102400 0.0212 1532109600 0.0212 1532116800 0.0211 1532124000 0.0211 1532131200 0.0212 1532138400 0.0211 1532145600 0.0212 1532152800 0.0211 1532160000 0.0212 1532167200 0.0211 1532174400 0.0211 1532181600 0.0211 1532188800 0.0211 1532196000 0.0211 1532203200 0.0211 1532210400 0.0211 1532217600 0.0211 1532224800 0.0211 1532232000 0.0211 1532239200 0.0211 1532246400 0.0211 1532253600 0.0211 1532260800 0.0211 1532268000 0.0211 1532275200 0.0211 1532282400 0.0211 1532289600 0.0211 1532296800 0.0211 1532304000 0.0211 1532311200 0.0211 1532318400 0.0211 1532325600 0.0211 1532332800 0.0211 1532340000 0.0211 1532347200 0.0211 1532354400 0.0211 1532361600 0.0211 1532368800 0.0211 1532376000 0.0211 1532383200 0.0211 1532390400 0.0211 1532397600 0.0211 1532404800 0.0211 1532412000 0.0211 1532419200 0.0211 1532426400 0.0211 1532433600 0.0211 1532440800 0.0211 1532448000 0.0211 1532455200 0.0211 1532462400 0.0211 1532469600 0.0211 1532476800 0.0211 1532484000 0.0211 1532491200 0.0211 1532498400 0.0211 1532505600 0.0211 1532512800 0.0211 1532520000 0.0211 1532527200 0.0211 1532534400 0.0211 1532541600 0.0211 1532548800 0.0211 1532556000 0.0211 1532563200 0.0211 1532570400 0.0211 1532577600 0.0211 1532584800 0.0211 1532592000 0.0210 1532599200 0.0210 1532606400 0.0210 1532613600 0.0210 1532620800 0.0210 1532628000 0.0210 1532635200 0.0210 1532642400 0.0210 1532649600 0.0210 1532656800 0.0210 1532664000 0.0210 1532671200 0.0210 1532678400 0.0210 1532685600 0.0210 1532692800 0.0211 1532700000 0.0210 1532707200 0.0210 1532714400 0.0210 1532721600 0.0210 1532728800 0.0210 1532736000 0.0210 1532743200 0.0210 1532750400 0.0210 1532757600 0.0210 1532764800 0.0210 1532772000 0.0210 1532779200 0.0210 1532786400 0.0210 1532793600 0.0210 1532800800 0.0210 1532808000 0.0210 1532815200 0.0210 1532822400 0.0210 1532829600 0.0210 1532836800 0.0210 1532844000 0.0210 1532851200 0.0210 1532858400 0.0210 1532865600 0.0210 1532872800 0.0210 1532880000 0.0210 1532887200 0.0210 1532894400 0.0211 1532901600 0.0210 1532908800 0.0210 1532916000 0.0210 1532923200 0.0210 1532930400 0.0210 1532937600 0.0210 1532944800 0.0210 1532952000 0.0210 1532959200 0.0210 1532966400 0.0210 1532973600 0.0211 1532980800 0.0211 1532988000 0.0211 1532995200 0.0211 1533002400 0.0211 1533009600 0.0211 1533016800 0.0211 1533024000 0.0211 1533031200 0.0211 1533038400 0.0211 1533045600 0.0211 1533052800 0.0211 1533060000 0.0211 1533067200 0.0211 1533074400 0.0211 1533088800 0.0211 1533081600 0.0211 1533096000 0.0211 1533103200 0.0211 1533110400 0.0211 1533117600 0.0211 1533124800 0.0211 1533132000 0.0210 1533139200 0.0210 1533146400 0.0210 1533153600 0.0210 1533160800 0.0210 1533168000 0.0210 1533175200 0.0210 1533182400 0.0210 1533189600 0.0210 1533196800 0.0210 1533204000 0.0210 1533211200 0.0210 1533218400 0.0210 1533225600 0.0210 1533232800 0.0210 1533240000 0.0210 1533247200 0.0210 1533254400 0.0210 1533261600 0.0210 1533268800 0.0210 1533276000 0.0210 1533283200 0.0210 1533290400 0.0210 1533297600 0.0210 1533304800 0.0210 1533312000 0.0210 1533319200 0.0210 1533326400 0.0210 1533333600 0.0210 1533340800 0.0210 1533348000 0.0210 1533355200 0.0210 1533362400 0.0210 1533369600 0.0210 1533376800 0.0210 1533384000 0.0210 1533391200 0.0210 1533398400 0.0210 1533405600 0.0210 1533412800 0.0210 1533420000 0.0210 1533427200 0.0210 1533434400 0.0210 1533441600 0.0210 1533456000 0.0210 1533463200 0.0210 1533470400 0.0210 1533477600 0.0210 1533484800 0.0210 1533492000 0.0210 1533499200 0.0210 1533506400 0.0210 1533513600 0.0211 1533520800 0.0211 1533528000 0.0211 1533535200 0.0211 1533542400 0.0211 1533549600 0.0211 1533556800 0.0211 1533564000 0.0210 1533571200 0.0211 1533578400 0.0211 1533585600 0.0211 1533592800 0.0211 1533600000 0.0211 1533607200 0.0211 1533614400 0.0211 1533621600 0.0211 1533628800 0.0210 1533636000 0.0210 1533643200 0.0210 1533650400 0.0210 1533657600 0.0210 1533664800 0.0210 1533672000 0.0210 1533679200 0.0210 1533686400 0.0210 1533693600 0.0210 1533700800 0.0210 1533708000 0.0210 1533715200 0.0210 1533722400 0.0210 1533729600 0.0210 1533736800 0.0210 1533744000 0.0210 1533751200 0.0210 1533758400 0.0210 1533765600 0.0210 1533772800 0.0210 1533780000 0.0210 1533787200 0.0210 1533794400 0.0210 1533801600 0.0210 1533808800 0.0209 1533816000 0.0209 1533823200 0.0209 1533830400 0.0210 1533837600 0.0209 1533844800 0.0209 1533852000 0.0209 1533859200 0.0209 1533866400 0.0209 1533873600 0.0209 1533880800 0.0209 1533888000 0.0209 1533895200 0.0209 1533902400 0.0209 1533909600 0.0209 1533916800 0.0209 1533924000 0.0209 1533931200 0.0209 1533938400 0.0209 1533945600 0.0209 1533952800 0.0209 1533960000 0.0209 1533967200 0.0209 1533974400 0.0209 1533981600 0.0209 1533988800 0.0209 1533996000 0.0209 1534003200 0.0209 1534010400 0.0209 1534017600 0.0209 1534024800 0.0209 1534032000 0.0209 1534039200 0.0209 1534046400 0.0209 1534053600 0.0209 1534060800 0.0209 1534068000 0.0209 1534075200 0.0209 1534082400 0.0209 1534089600 0.0209 1534096800 0.0209 1534104000 0.0209 1534111200 0.0209 1534118400 0.0209 1534125600 0.0209 1534132800 0.0209 1534140000 0.0209 1534147200 0.0209 1534154400 0.0209 1534161600 0.0209 1534168800 0.0209 1534176000 0.0209 1534183200 0.0208 1534190400 0.0209 1534197600 0.0209 1534204800 0.0209 1534212000 0.0209 1534219200 0.0209 1534226400 0.0209 1534233600 0.0209 1534240800 0.0209 1534248000 0.0209 1534255200 0.0208 1534262400 0.0209 1534269600 0.0208 1534276800 0.0209 1534284000 0.0209 1534291200 0.0208 1534298400 0.0208 1534305600 0.0209 1534312800 0.0209 1534320000 0.0209 1534327200 0.0209 1534334400 0.0209 1534341600 0.0208 1534348800 0.0209 1534356000 0.0208 1534363200 0.0208 1534370400 0.0208 1534377600 0.0209 1534384800 0.0209 1534392000 0.0209 1534399200 0.0209 1534406400 0.0209 1534413600 0.0209 1534420800 0.0209 1534428000 0.0209 1534435200 0.0209 1534442400 0.0208 1534449600 0.0209 1534456800 0.0208 1534464000 0.0208 1534471200 0.0208 1534478400 0.0209 1534485600 0.0209 1534492800 0.0209 1534500000 0.0209 1534507200 0.0208 1534514400 0.0208 1534521600 0.0208 1534528800 0.0208 1534536000 0.0209 1534543200 0.0208 1534550400 0.0208 1534557600 0.0208 1534564800 0.0208 1534572000 0.0208 1534579200 0.0208 1534586400 0.0208 1534593600 0.0208 1534600800 0.0208 1534608000 0.0208 1534615200 0.0208 1534622400 0.0208 1534629600 0.0208 1534636800 0.0208 1534644000 0.0208 1534651200 0.0208 1534658400 0.0208 1534665600 0.0208 1534672800 0.0208 1534680000 0.0208 1534687200 0.0208 1534694400 0.0208 1534701600 0.0208 1534708800 0.0208 1534716000 0.0208 1534723200 0.0208 1534730400 0.0208 1534737600 0.0208 1534744800 0.0208 1534752000 0.0208 1534759200 0.0208 1534766400 0.0208 1534773600 0.0208 1534780800 0.0208 1534788000 0.0208 1534795200 0.0208 1534802400 0.0207 1534809600 0.0207 1534816800 0.0207 1534824000 0.0207 1534831200 0.0207 1534838400 0.0207 1534845600 0.0207 1534852800 0.0207 1534860000 0.0207 1534867200 0.0207 1534874400 0.0207 1534881600 0.0207 1534888800 0.0207 1534896000 0.0207 1534903200 0.0207 1534910400 0.0207 1534917600 0.0207 1534924800 0.0207 1534932000 0.0207 1534939200 0.0207 1534946400 0.0207 1534953600 0.0207 1534960800 0.0207 1534968000 0.0207 1534975200 0.0207 1534982400 0.0207 1534989600 0.0207 1534996800 0.0207 1535004000 0.0207 1535011200 0.0207 1535018400 0.0207 1535025600 0.0207 1535032800 0.0207 1535040000 0.0207 1535047200 0.0207 1535054400 0.0207 1535061600 0.0207 1535068800 0.0207 1535076000 0.0206 1535083200 0.0207 1535090400 0.0206 1535097600 0.0206 1535104800 0.0206 1535112000 0.0206 1535119200 0.0206 1535126400 0.0206 1535133600 0.0206 1535140800 0.0206 1535148000 0.0206 1535155200 0.0206 1535162400 0.0206 1535169600 0.0206 1535176800 0.0206 1535184000 0.0206 1535191200 0.0206 1535198400 0.0206 1535205600 0.0206 1535212800 0.0206 1535220000 0.0206 1535227200 0.0206 1535234400 0.0206 1535241600 0.0206 1535248800 0.0206 1535256000 0.0206 1535263200 0.0206 1535270400 0.0206 1535277600 0.0206 1535284800 0.0206 1535292000 0.0206 1535299200 0.0206 1535306400 0.0206 1535313600 0.0206 1535320800 0.0206 1535328000 0.0206 1535335200 0.0206 1535342400 0.0206 1535349600 0.0206 1535356800 0.0206 1535364000 0.0206 1535371200 0.0206 1535378400 0.0206 1535385600 0.0206 1535392800 0.0206 1535400000 0.0206 1535407200 0.0206 1535414400 0.0206 1535421600 0.0206 1535428800 0.0206 1535436000 0.0206 1535443200 0.0206 1535450400 0.0206 1535457600 0.0206 1535464800 0.0206 1535472000 0.0206 1535479200 0.0209 1535486400 0.0209 1535493600 0.0209 1535500800 0.0209 1535508000 0.0209 1535515200 0.0209 1535522400 0.0209 1535529600 0.0209 1535536800 0.0209 1535544000 0.0205 1535551200 0.0205 1535558400 0.0205 1535565600 0.0207 1535572800 0.0207 1535580000 0.0207 1535587200 0.0207 1535594400 0.0207 1535601600 0.0207 1535608800 0.0207 1535616000 0.0207 1535623200 0.0207 1535630400 0.0207 1535637600 0.0207 1535644800 0.0206 1535652000 0.0206 1535659200 0.0206 1535666400 0.0206 1535673600 0.0206 1535680800 0.0206 1535688000 0.0206 1535695200 0.0206 1535702400 0.0206 1535709600 0.0206 1535716800 0.0206 1535724000 0.0206 1535731200 0.0206 1535738400 0.0206 1535745600 0.0206 1535752800 0.0206 1535767200 0.0206 1535760000 0.0206 1535774400 0.0206 1535781600 0.0206 1535788800 0.0206 1535796000 0.0206 1535803200 0.0206 1535810400 0.0204 1535817600 0.0206 1535824800 0.0206 1535832000 0.0206 1535839200 0.0206 1535846400 0.0206 1535853600 0.0206 1535860800 0.0206 1535868000 0.0206 1535875200 0.0206 1535882400 0.0206 1535889600 0.0206 1535896800 0.0206 1535904000 0.0206 1535911200 0.0206 1535918400 0.0206 1535925600 0.0206 1535932800 0.0206 1535940000 0.0206 1535947200 0.0206 1535954400 0.0206 1535961600 0.0206 1535968800 0.0206 1535976000 0.0206 1535983200 0.0206 1535990400 0.0206 1535997600 0.0206 1536004800 0.0206 1536012000 0.0206 1536019200 0.0206 1536026400 0.0206 1536033600 0.0206 1536040800 0.0206 1536048000 0.0206 1536055200 0.0206 1536062400 0.0206 1536069600 0.0206 1536076800 0.0206 1536084000 0.0206 1536091200 0.0206 1536098400 0.0206 1536105600 0.0206 1536112800 0.0206 1536120000 0.0206 1536127200 0.0206 1536134400 0.0206 1536141600 0.0204 1536148800 0.0206 1536156000 0.0206 1536163200 0.0206 1536170400 0.0206 1536177600 0.0204 1536184800 0.0204 1536192000 0.0204 1536199200 0.0204 1536206400 0.0204 1536213600 0.0206 1536220800 0.0206 1536228000 0.0206 1536235200 0.0206 1536242400 0.0206 1536249600 0.0206 1536256800 0.0206 1536264000 0.0206 1536271200 0.0206 1536278400 0.0206 1536285600 0.0205 1536292800 0.0205 1536300000 0.0206 1536307200 0.0206 1536314400 0.0206 1536321600 0.0206 1536328800 0.0206 1536336000 0.0206 1536343200 0.0206 1536350400 0.0206 1536357600 0.0205 1536364800 0.0205 1536372000 0.0205 1536379200 0.0205 1536386400 0.0205 1536393600 0.0205 1536400800 0.0205 1536408000 0.0205 1536415200 0.0205 1536422400 0.0205 1536429600 0.0205 1536436800 0.0205 1536444000 0.0205 1536451200 0.0205 1536458400 0.0205 1536465600 0.0205 1536472800 0.0205 1536480000 0.0205 1536487200 0.0205 1536494400 0.0205 1536501600 0.0205 1536508800 0.0205 1536516000 0.0205 1536523200 0.0205 1536530400 0.0205 1536537600 0.0205 1536544800 0.0205 1536552000 0.0205 1536559200 0.0205 1536566400 0.0205 1536573600 0.0205 1536580800 0.0205 1536588000 0.0205 1536595200 0.0205 1536602400 0.0205 1536609600 0.0205 1536616800 0.0205 1536624000 0.0205 1536631200 0.0205 1536638400 0.0203 1536645600 0.0203 1536652800 0.0203 1536660000 0.0203 1536667200 0.0203 1536674400 0.0203 1536681600 0.0203 1536688800 0.0203 1536696000 0.0204 1536703200 0.0203 1536710400 0.0203 1536717600 0.0203 1536724800 0.0203 1536732000 0.0203 1536739200 0.0203 1536746400 0.0203 1536753600 0.0203 1536760800 0.0203 1536768000 0.0203 1536775200 0.0205 1536782400 0.0205 1536789600 0.0205 1536796800 0.0205 1536804000 0.0205 1536811200 0.0205 1536818400 0.0205 1536825600 0.0205 1536832800 0.0205 1536840000 0.0205 1536847200 0.0205 1536854400 0.0205 1536861600 0.0205 1536904800 0.0205 1536912000 0.0205 1536919200 0.0206 1536926400 0.0206 1536933600 0.0206 1536940800 0.0205 1536948000 0.0205 1536955200 0.0205 1536962400 0.0205 1536969600 0.0205 1536976800 0.0204 1536984000 0.0205 1536991200 0.0204 1536998400 0.0205 1537005600 0.0205 1537012800 0.0205 1537020000 0.0205 1537027200 0.0205 1537034400 0.0205 1537041600 0.0205 1537048800 0.0205 1537056000 0.0205 1537063200 0.0204 1537070400 0.0205 1537077600 0.0205 1537084800 0.0205 1537092000 0.0204 1537099200 0.0205 1537106400 0.0204 1537113600 0.0204 1537120800 0.0204 1537128000 0.0204 1537135200 0.0204 1537142400 0.0204 1537149600 0.0204 1537156800 0.0204 1537164000 0.0204 1537171200 0.0204 1537178400 0.0204 1537185600 0.0204 1537192800 0.0204 1537200000 0.0204 1537207200 0.0204 1537214400 0.0203 1537221600 0.0203 1537228800 0.0203 1537236000 0.0203 1537243200 0.0203 1537250400 0.0204 1537257600 0.0204 1537264800 0.0204 1537272000 0.0203 1537279200 0.0203 1537286400 0.0203 1537293600 0.0203 1537300800 0.0203 1537308000 0.0203 1537315200 0.0203 1537322400 0.0203 1537329600 0.0203 1537336800 0.0203 1537344000 0.0203 1537351200 0.0203 1537358400 0.0203 1537365600 0.0203 1537372800 0.0203 1537380000 0.0204 1537387200 0.0203 1537394400 0.0203 1537401600 0.0203 1537408800 0.0203 1537416000 0.0203 1537423200 0.0203 1537430400 0.0203 1537437600 0.0203 1537444800 0.0203 1537452000 0.0203 1537459200 0.0203 1537466400 0.0203 1537473600 0.0203 1537480800 0.0203 1537488000 0.0203 1537495200 0.0203 1537502400 0.0203 1537509600 0.0203 1537516800 0.0203 1537524000 0.0203 1537531200 0.0203 1537538400 0.0203 1537545600 0.0203 1537552800 0.0203 1537560000 0.0203 1537567200 0.0202 1537574400 0.0203 1537581600 0.0203 1537588800 0.0203 1537596000 0.0203 1537603200 0.0203 1537610400 0.0203 1537617600 0.0203 1537624800 0.0202 1537632000 0.0202 1537639200 0.0202 1537646400 0.0202 1537653600 0.0202 1537660800 0.0202 1537668000 0.0202 1537675200 0.0202 1537682400 0.0202 1537689600 0.0202 1537696800 0.0202 1537704000 0.0202 1537711200 0.0202 1537718400 0.0202 1537725600 0.0202 1537732800 0.0202 1537740000 0.0202 1537747200 0.0202 1537754400 0.0202 1537761600 0.0202 1537768800 0.0202 1537776000 0.0202 1537783200 0.0202 1537790400 0.0202 1537797600 0.0202 1537804800 0.0202 1537812000 0.0203 1537819200 0.0203 1537826400 0.0202 1537833600 0.0202 1537840800 0.0202 1537848000 0.0202 1537855200 0.0202 1537862400 0.0202 1537869600 0.0202 1537876800 0.0202 1537884000 0.0202 1537891200 0.0202 1537898400 0.0202 1537905600 0.0202 1537912800 0.0202 1537920000 0.0202 1537927200 0.0202 1537934400 0.0202 1537941600 0.0202 1537948800 0.0202 1537956000 0.0202 1537963200 0.0202 1537970400 0.0202 1537977600 0.0202 1537984800 0.0202 1537992000 0.0202 1537999200 0.0202 1538006400 0.0202 1538013600 0.0202 1538020800 0.0202 1538028000 0.0202 1538035200 0.0202 1538042400 0.0202 1538049600 0.0202 1538056800 0.0202 1538064000 0.0202 1538071200 0.0202 1538078400 0.0201 1538085600 0.0201 1538092800 0.0201 1538100000 0.0201 1538107200 0.0201 1538114400 0.0201 1538121600 0.0201 1538128800 0.0201 1538136000 0.0201 1538143200 0.0201 1538150400 0.0201 1538157600 0.0201 1538164800 0.0201 1538172000 0.0201 1538179200 0.0201 1538186400 0.0201 1538193600 0.0201 1538200800 0.0201 1538208000 0.0201 1538215200 0.0201 1538222400 0.0201 1538229600 0.0201 1538236800 0.0201 1538244000 0.0201 1538251200 0.0201 1538258400 0.0201 1538265600 0.0201 1538272800 0.0201 1538280000 0.0201 1538287200 0.0201 1538294400 0.0201 1538301600 0.0201 1538308800 0.0201 1538316000 0.0201 1538323200 0.0201 1538330400 0.0201 1538337600 0.0201 1538344800 0.0201 1538359200 0.0201 1538352000 0.0201 1538366400 0.0201 1538373600 0.0201 1538380800 0.0201 1538388000 0.0201 1538395200 0.0201 1538402400 0.0201 1538409600 0.0201 1538416800 0.0201 1538424000 0.0201 1538431200 0.0201 1538438400 0.0201 1538445600 0.0201 1538452800 0.0201 1538460000 0.0201 1538467200 0.0201 1538474400 0.0201 1538481600 0.0201 1538488800 0.0201 1538496000 0.0201 1538503200 0.0200 1538510400 0.0200 1538517600 0.0200 1538524800 0.0200 1538532000 0.0200 1538539200 0.0200 1538546400 0.0200 1538553600 0.0200 1538560800 0.0200 1538568000 0.0200 1538575200 0.0200 1538582400 0.0200 1538589600 0.0200 1538596800 0.0200 1538604000 0.0200 1538611200 0.0200 1538618400 0.0200 1538625600 0.0200 1538632800 0.0200 1538640000 0.0200 1538647200 0.0200 1538654400 0.0200 1538661600 0.0200 1538668800 0.0200 1538676000 0.0199 1538690400 0.0199 1538697600 0.0200 1538704800 0.0199 1538712000 0.0200 1538719200 0.0199 1538726400 0.0199 1538733600 0.0199 1538740800 0.0199 1538748000 0.0199 1538755200 0.0199 1538762400 0.0200 1538769600 0.0200 1538776800 0.0200 1538784000 0.0200 1538791200 0.0200 1538798400 0.0200 1538805600 0.0200 1538812800 0.0201 1538820000 0.0201 1538827200 0.0201 1538834400 0.0199 1538841600 0.0199 1538848800 0.0199 1538856000 0.0199 1538863200 0.0199 1538870400 0.0199 1538877600 0.0199 1538884800 0.0199 1538892000 0.0199 1538899200 0.0199 1538906400 0.0199 1538913600 0.0199 1538920800 0.0199 1538928000 0.0199 1538935200 0.0199 1538942400 0.0199 1538949600 0.0199 1538956800 0.0199 1538964000 0.0199 1538971200 0.0199 1538978400 0.0199 1538985600 0.0199 1538992800 0.0199 1539000000 0.0199 1539007200 0.0199 1539014400 0.0199 1539021600 0.0199 1539028800 0.0199 1539036000 0.0199 1539043200 0.0199 1539050400 0.0199 1539057600 0.0199 1539064800 0.0199 1539072000 0.0199 1539079200 0.0199 1539086400 0.0199 1539093600 0.0199 1539100800 0.0199 1539108000 0.0199 1539115200 0.0199 1539122400 0.0199 1539129600 0.0199 1539136800 0.0199 1539144000 0.0199 1539151200 0.0199 1539158400 0.0199 1539165600 0.0199 1539172800 0.0199 1539180000 0.0198 1539187200 0.0198 1539194400 0.0198 1539201600 0.0198 1539208800 0.0198 1539216000 0.0198 1539223200 0.0198 1539230400 0.0198 1539237600 0.0198 1539244800 0.0198 1539252000 0.0198 1539259200 0.0198 1539266400 0.0198 1539273600 0.0198 1539280800 0.0198 1539288000 0.0198 1539295200 0.0198 1539302400 0.0198 1539309600 0.0198 1539316800 0.0199 1539324000 0.0198 1539331200 0.0198 1539338400 0.0198 1539345600 0.0198 1539352800 0.0198 1539360000 0.0198 1539374400 0.0198 1539381600 0.0199 1539388800 0.0199 1539396000 0.0199 1539403200 0.0198 1539410400 0.0198 1539417600 0.0198 1539424800 0.0198 1539432000 0.0198 1539439200 0.0198 1539446400 0.0198 1539453600 0.0198 1539460800 0.0198 1539468000 0.0198 1539475200 0.0198 1539482400 0.0198 1539489600 0.0198 1539496800 0.0198 1539504000 0.0198 1539511200 0.0198 1539518400 0.0198 1539525600 0.0198 1539532800 0.0198 1539540000 0.0198 1539547200 0.0198 1539554400 0.0198 1539561600 0.0198 1539568800 0.0198 1539576000 0.0198 1539583200 0.0198 1539590400 0.0198 1539597600 0.0198 1539604800 0.0198 1539612000 0.0198 1539619200 0.0198 1539626400 0.0198 1539633600 0.0198 1539640800 0.0198 1539648000 0.0198 1539655200 0.0198 1539662400 0.0198 1539669600 0.0198 1539676800 0.0198 1539684000 0.0198 1539691200 0.0198 1539698400 0.0198 1539705600 0.0198 1539712800 0.0197 1539720000 0.0197 1539727200 0.0197 1539734400 0.0197 1539741600 0.0197 1539748800 0.0197 1539756000 0.0197 1539763200 0.0197 1539770400 0.0197 1539777600 0.0197 1539784800 0.0197 1539792000 0.0197 1539799200 0.0197 1539806400 0.0197 1539813600 0.0197 1539820800 0.0197 1539828000 0.0197 1539835200 0.0197 1539842400 0.0197 1539849600 0.0197 1539856800 0.0197 1539864000 0.0197 1539871200 0.0197 1539878400 0.0197 1539885600 0.0197 1539892800 0.0197 1539900000 0.0197 1539907200 0.0197 1539914400 0.0197 1539921600 0.0197 1539928800 0.0197 1539936000 0.0197 1539943200 0.0197 1539950400 0.0197 1539957600 0.0197 1539964800 0.0197 1539972000 0.0197 1539979200 0.0197 1539986400 0.0197 1539993600 0.0197 1540000800 0.0196 1540008000 0.0197 1540015200 0.0197 1540022400 0.0197 1540029600 0.0196 1540036800 0.0197 1540044000 0.0196 1540051200 0.0197 1540058400 0.0197 1540065600 0.0197 1540072800 0.0197 1540080000 0.0197 1540087200 0.0197 1540094400 0.0197 1540101600 0.0197 1540108800 0.0197 1540116000 0.0197 1540123200 0.0197 1540130400 0.0197 1540137600 0.0197 1540144800 0.0197 1540152000 0.0197 1540159200 0.0197 1540166400 0.0197 1540173600 0.0197 1540180800 0.0197 1540188000 0.0197 1540195200 0.0197 1540202400 0.0197 1540209600 0.0197 1540216800 0.0196 1540224000 0.0196 1540231200 0.0196 1540238400 0.0196 1540245600 0.0196 1540252800 0.0196 1540260000 0.0196 1540267200 0.0196 1540274400 0.0179 1540281600 0.0196 1540288800 0.0196 1540296000 0.0196 1540303200 0.0196 1540310400 0.0196 1540317600 0.0196 1540324800 0.0196 1540332000 0.0196 1540339200 0.0196 1540346400 0.0196 1540353600 0.0196 1540360800 0.0196 1540368000 0.0196 1540375200 0.0196 1540310400 0.0196 1540317600 0.0196 1540324800 0.0196 1540332000 0.0196 1540339200 0.0196 1540346400 0.0196 1540353600 0.0196 1540360800 0.0196 1540368000 0.0196 1540375200 0.0196 1540382400 0.0196 1540389600 0.0196 1540396800 0.0196 1540404000 0.0196 1540411200 0.0196 1540418400 0.0196 1540425600 0.0196 1540432800 0.0197 1540440000 0.0196 1540447200 0.0196 1540454400 0.0196 1540461600 0.0196 1540468800 0.0196 1540476000 0.0196 1540483200 0.0196 1540490400 0.0196 1540497600 0.0196 1540504800 0.0196 1540512000 0.0196 1540519200 0.0196 1540526400 0.0196 1540533600 0.0196 1540540800 0.0214 1540548000 0.0213 1540555200 0.0213 1540562400 0.0213 1540569600 0.0213 1540576800 0.0213 1540584000 0.0213 1540591200 0.0213 1540598400 0.0213 1540605600 0.0213 1540612800 0.0213 1540620000 0.0213 1540627200 0.0213 1540634400 0.0213 1540641600 0.0213 1540648800 0.0213 1540656000 0.0213 1540663200 0.0213 1540670400 0.0213 1540677600 0.0213 1540684800 0.0213 1540692000 0.0213 1540699200 0.0213 1540706400 0.0213 1540713600 0.0213 1540720800 0.0213 1540728000 0.0213 1540735200 0.0213 1540742400 0.0213 1540749600 0.0213 1540756800 0.0213 1540764000 0.0213 1540771200 0.0213 1540778400 0.0213 1540785600 0.0213 1540792800 0.0213 1540800000 0.0213 1540807200 0.0213 1540814400 0.0213 1540821600 0.0213 1540828800 0.0213 1540836000 0.0213 1540843200 0.0213 1540850400 0.0213 1540857600 0.0213 1540864800 0.0213 1540872000 0.0213 1540879200 0.0213 1540886400 0.0215 1540893600 0.0214 1540900800 0.0214 1540908000 0.0214 1540915200 0.0214 1540922400 0.0214 1540929600 0.0214 1540936800 0.0214 1540944000 0.0214 1540951200 0.0232 1540958400 0.0232 1540965600 0.0232 1540972800 0.0214 1540980000 0.0232 1540987200 0.0232 1540994400 0.0232 1541001600 0.0232 1541008800 0.0232 1541016000 0.0232 1541023200 0.0232 1541030400 0.0232 1541037600 0.0232 1541044800 0.0232 1541052000 0.0232 1541059200 0.0232 1541066400 0.0231 1541073600 0.0231 1541080800 0.0231 1541088000 0.0231 1541095200 0.0231 1541102400 0.0231 1541109600 0.0231 1541116800 0.0231 1541124000 0.0231 1541131200 0.0231 1541138400 0.0231 1541145600 0.0231 1541152800 0.0231 1541160000 0.0231 1541167200 0.0231 1541174400 0.0231 1541181600 0.0231 1541188800 0.0231 1541196000 0.0231 1541203200 0.0231 1541210400 0.0231 1541217600 0.0231 1541224800 0.0231 1541232000 0.0231 1541239200 0.0231 1541246400 0.0231 1541253600 0.0231 1541260800 0.0231 1541268000 0.0231 1541275200 0.0231 1541282400 0.0231 1541289600 0.0231 1541296800 0.0231 1541304000 0.0231 1541311200 0.0231 1541318400 0.0231 1541325600 0.0231 1541332800 0.0231 1541340000 0.0231 1541347200 0.0231 1541354400 0.0231 1541361600 0.0231 1541368800 0.0231 1541376000 0.0231 1541383200 0.0231 1541390400 0.0231 1541397600 0.0231 1541404800 0.0231 1541412000 0.0231 1541419200 0.0231 1541426400 0.0231 1541433600 0.0231 1541440800 0.0231 1541448000 0.0231 1541455200 0.0231 1541462400 0.0231 1541469600 0.0231 1541476800 0.0231 1541484000 0.0231 1541491200 0.0231 1541498400 0.0231 1541505600 0.0231 1541512800 0.0231 1541520000 0.0231 1541527200 0.0231 1541534400 0.0231 1541541600 0.0231 1541548800 0.0231 1541556000 0.0231 1541563200 0.0231 1541570400 0.0231 1541577600 0.0231 1541584800 0.0231 1541592000 0.0231 1541599200 0.0213 1541606400 0.0213 1541613600 0.0213 1541620800 0.0213 1541628000 0.0213 1541635200 0.0213 1541642400 0.0213 1541649600 0.0213 1541656800 0.0213 1541664000 0.0213 1541671200 0.0231 1541678400 0.0230 1541685600 0.0230 1541692800 0.0230 1541700000 0.0230 1541707200 0.0230 1541714400 0.0230 1541721600 0.0230 1541728800 0.0230 1541736000 0.0230 1541743200 0.0230 1541750400 0.0230 1541757600 0.0230 1541764800 0.0230 1541772000 0.0230 1541779200 0.0230 1541786400 0.0230 1541793600 0.0230 1541800800 0.0230 1541808000 0.0230 1541815200 0.0230 1541822400 0.0230 1541829600 0.0230 1541836800 0.0230 1541844000 0.0230 1541851200 0.0230 1541858400 0.0230 1541865600 0.0230 1541872800 0.0230 1541880000 0.0230 1541887200 0.0230 1541894400 0.0230 1541901600 0.0230 1541908800 0.0230 1541916000 0.0230 1541923200 0.0229 1541930400 0.0229 1541937600 0.0229 1541944800 0.0229 1541952000 0.0229 1541959200 0.0229 1541966400 0.0230 1541973600 0.0230 1541980800 0.0230 1541988000 0.0229 1541995200 0.0230 1542002400 0.0229 1542009600 0.0229 1542016800 0.0229 1542024000 0.0229 1542031200 0.0229 1542038400 0.0229 1542045600 0.0229 1542052800 0.0229 1542060000 0.0229 1542067200 0.0229 1542074400 0.0229 1542081600 0.0229 1542088800 0.0229 1542096000 0.0229 1542103200 0.0229 1542110400 0.0229 1542117600 0.0229 1542124800 0.0229 1542132000 0.0228 1542139200 0.0228 1542146400 0.0228 1542153600 0.0228 1542160800 0.0228 1542168000 0.0228 1542175200 0.0228 1542182400 0.0228 1542189600 0.0228 1542196800 0.0228 1542204000 0.0228 1542211200 0.0228 1542218400 0.0228 1542225600 0.0228 1542232800 0.0228 1542240000 0.0228 1542247200 0.0228 1542254400 0.0228 1542261600 0.0228 1542268800 0.0228 1542276000 0.0228 1542283200 0.0228 1542290400 0.0228 1542297600 0.0228 1542304800 0.0228 1542312000 0.0228 1542319200 0.0228 1542326400 0.0228 1542333600 0.0228 1542340800 0.0228 1542348000 0.0228 1542355200 0.0228 1542362400 0.0227 1542369600 0.0228 1542376800 0.0227 1542384000 0.0227 1542391200 0.0227 1542398400 0.0228 1542405600 0.0227 1542412800 0.0227 1542420000 0.0227 1542427200 0.0227 1542434400 0.0227 1542441600 0.0227 1542448800 0.0227 1542456000 0.0227 1542463200 0.0227 1542470400 0.0227 1542477600 0.0227 1542484800 0.0227 1542492000 0.0227 1542499200 0.0227 1542506400 0.0227 1542513600 0.0227 1542520800 0.0227 1542528000 0.0227 1542535200 0.0227 1542542400 0.0227 1542549600 0.0227 1542556800 0.0227 1542564000 0.0227 1542571200 0.0227 1542578400 0.0227 1542585600 0.0227 1542592800 0.0227 1542600000 0.0227 1542607200 0.0227 1542614400 0.0227 1542621600 0.0227 1542628800 0.0227 1542636000 0.0227 1542643200 0.0227 1542650400 0.0227 1542657600 0.0227 1542664800 0.0227 1542672000 0.0227 1542679200 0.0227 1542686400 0.0227 1542693600 0.0227 1542700800 0.0227 1542708000 0.0227 1542715200 0.0227 1542722400 0.0227 1542729600 0.0227 1542736800 0.0227 1542744000 0.0227 1542751200 0.0226 1542758400 0.0227 1542765600 0.0226 1542772800 0.0226 1542780000 0.0226 1542787200 0.0226 1542794400 0.0226 1542801600 0.0226 1542808800 0.0226 1542816000 0.0226 1542823200 0.0226 1542830400 0.0227 1542837600 0.0226 1542844800 0.0226 1542852000 0.0226 1542859200 0.0226 1542866400 0.0226 1542873600 0.0226 1542880800 0.0226 1542888000 0.0226 1542895200 0.0226 1542902400 0.0226 1542909600 0.0226 1542916800 0.0226 1542924000 0.0226 1542931200 0.0226 1542938400 0.0226 1542945600 0.0226 1542952800 0.0226 1542960000 0.0226 1542967200 0.0226 1542974400 0.0226 1542981600 0.0226 1542988800 0.0226 1542996000 0.0226 1543003200 0.0226 1543010400 0.0226 1543017600 0.0226 1543024800 0.0226 1543032000 0.0226 1543039200 0.0226 1543046400 0.0226 1543053600 0.0226 1543060800 0.0226 1543068000 0.0226 1543075200 0.0226 1543082400 0.0226 1543089600 0.0226 1543096800 0.0226 1543104000 0.0226 1543111200 0.0226 1543118400 0.0226 1543125600 0.0226 1543132800 0.0226 1543140000 0.0226 1543147200 0.0226 1543154400 0.0226 1543161600 0.0226 1543168800 0.0226 1543176000 0.0226 1543183200 0.0226 1543190400 0.0226 1543197600 0.0226 1543204800 0.0226 1543212000 0.0226 1543219200 0.0226 1543226400 0.0226 1543233600 0.0226 1543240800 0.0226 1543248000 0.0225 1543255200 0.0225 1543262400 0.0225 1543269600 0.0225 1543276800 0.0225 1543284000 0.0225 1543291200 0.0225 1543298400 0.0225 1543305600 0.0225 1543312800 0.0225 1543320000 0.0225 1543327200 0.0225 1543334400 0.0225 1543341600 0.0225 1543348800 0.0225 1543356000 0.0225 1543363200 0.0225 1543370400 0.0225 1543377600 0.0225 1543384800 0.0225 1543392000 0.0225 1543399200 0.0225 1543406400 0.0225 1543413600 0.0225 1543420800 0.0225 1543428000 0.0225 1543435200 0.0225 1543442400 0.0225 1543449600 0.0225 1543456800 0.0225 1543464000 0.0225 1543471200 0.0225 1543478400 0.0225 1543485600 0.0224 1543492800 0.0225 1543500000 0.0224 1543507200 0.0225 1543514400 0.0224 1543521600 0.0224 1543528800 0.0225 1543536000 0.0225 1543543200 0.0225 1543550400 0.0225 1543557600 0.0225 1543564800 0.0225 1543572000 0.0225 1543579200 0.0225 1543586400 0.0225 1543593600 0.0225 1543600800 0.0225 1543608000 0.0225 1543615200 0.0225 1543629600 0.0225 1543622400 0.0225 1543636800 0.0225 1543644000 0.0225 1543651200 0.0225 1543658400 0.0225 1543665600 0.0225 1543672800 0.0225 1543680000 0.0225 1543687200 0.0224 1543694400 0.0225 1543701600 0.0224 1543708800 0.0225 1543716000 0.0225 1543723200 0.0225 1543730400 0.0225 1543737600 0.0225 1543744800 0.0225 1543752000 0.0225 1543759200 0.0225 1543766400 0.0225 1543773600 0.0225 1543780800 0.0225 1543788000 0.0225 1543795200 0.0225 1543802400 0.0225 1543809600 0.0225 1543816800 0.0225 1543824000 0.0225 1543831200 0.0225 1543838400 0.0225 1543845600 0.0225 1543852800 0.0225 1543860000 0.0224 1543867200 0.0224 1543874400 0.0224 1543881600 0.0224 1543888800 0.0224 1543896000 0.0225 1543903200 0.0224 1543910400 0.0224 1543917600 0.0224 1543924800 0.0224 1543932000 0.0224 1543939200 0.0224 1543946400 0.0224 1543953600 0.0224 1543960800 0.0224 1543968000 0.0224 1543975200 0.0224 1543982400 0.0224 1543989600 0.0224 1543996800 0.0224 1544004000 0.0224 1544011200 0.0224 1544018400 0.0224 1544025600 0.0224 1544032800 0.0224 1544040000 0.0224 1544047200 0.0224 1544054400 0.0224 1544061600 0.0224 1544068800 0.0224 1544076000 0.0224 1544083200 0.0224 1544090400 0.0224 1544097600 0.0224 1544104800 0.0224 1544112000 0.0224 1544119200 0.0224 1544126400 0.0224 1544133600 0.0224 1544140800 0.0224 1544148000 0.0224 1544155200 0.0224 1544162400 0.0224 1544169600 0.0224 1544176800 0.0223 1544184000 0.0223 1544191200 0.0223 1544198400 0.0223 1544205600 0.0223 1544212800 0.0224 1544220000 0.0223 1544227200 0.0224 1544234400 0.0224 1544241600 0.0224 1544248800 0.0223 1544256000 0.0223 1544263200 0.0223 1544270400 0.0223 1544277600 0.0223 1544284800 0.0223 1544292000 0.0223 1544299200 0.0223 1544306400 0.0223 1544313600 0.0224 1544320800 0.0224 1544328000 0.0224 1544335200 0.0223 1544342400 0.0224 1544349600 0.0224 1544356800 0.0224 1544364000 0.0224 1544371200 0.0224 1544378400 0.0223 1544385600 0.0223 1544392800 0.0223 1544400000 0.0223 1544407200 0.0223 1544414400 0.0223 1544421600 0.0223 1544428800 0.0223 1544436000 0.0224 1544443200 0.0223 1544450400 0.0223 1544457600 0.0223 1544464800 0.0223 1544472000 0.0223 1544479200 0.0223 1544486400 0.0223 1544493600 0.0223 1544500800 0.0223 1544508000 0.0223 1544515200 0.0223 1544522400 0.0223 1544529600 0.0223 1544536800 0.0223 1544544000 0.0223 1544551200 0.0223 1544558400 0.0223 1544565600 0.0223 1544572800 0.0224 1544580000 0.0223 1544587200 0.0224 1544594400 0.0224 1544601600 0.0224 1544608800 0.0223 1544616000 0.0224 1544623200 0.0223 1544630400 0.0223 1544637600 0.0223 1544644800 0.0223 1544652000 0.0223 1544659200 0.0223 1544666400 0.0223 1544673600 0.0224 1544680800 0.0223 1544688000 0.0224 1544695200 0.0223 1544702400 0.0224 1544709600 0.0223 1544716800 0.0224 1544724000 0.0224 1544731200 0.0224 1544738400 0.0224 1544745600 0.0223 1544752800 0.0224 1544760000 0.0224 1544767200 0.0223 1544774400 0.0223 1544781600 0.0223 1544788800 0.0223 1544796000 0.0223 1544803200 0.0223 1544810400 0.0223 1544817600 0.0223 1544824800 0.0223 1544832000 0.0223 1544839200 0.0223 1544846400 0.0223 1544853600 0.0223 1544860800 0.0223 1544868000 0.0223 1544875200 0.0223 1544882400 0.0223 1544889600 0.0223 1544896800 0.0223 1544904000 0.0223 1544911200 0.0223 1544918400 0.0223 1544925600 0.0223 1544932800 0.0223 1544940000 0.0223 1544947200 0.0223 1544954400 0.0223 1544961600 0.0223 1544968800 0.0223 1544976000 0.0223 1544983200 0.0223 1544990400 0.0223 1544997600 0.0223 1545004800 0.0223 1545012000 0.0223 1545019200 0.0223 1545026400 0.0223 1545033600 0.0223 1545040800 0.0223 1545048000 0.0223 1545055200 0.0223 1545062400 0.0223 1545069600 0.0223 1545076800 0.0223 1545084000 0.0223 1545091200 0.0223 1545098400 0.0223 1545105600 0.0223 1545112800 0.0223 1545120000 0.0223 1545127200 0.0223 1545134400 0.0223 1545141600 0.0223 1545148800 0.0223 1545156000 0.0223 1545163200 0.0223 1545170400 0.0223 1545177600 0.0223 1545184800 0.0223 1545192000 0.0223 1545199200 0.0223 1545206400 0.0223 1545213600 0.0222 1545220800 0.0222 1545228000 0.0222 1545235200 0.0222 1545242400 0.0222 1545249600 0.0222 1545256800 0.0222 1545264000 0.0222 1545271200 0.0222 1545278400 0.0222 1545285600 0.0222 1545292800 0.0222 1545300000 0.0222 1545307200 0.0222 1545314400 0.0222 1545321600 0.0222 1545328800 0.0222 1545336000 0.0222 1545343200 0.0222 1545350400 0.0222 1545357600 0.0222 1545364800 0.0222 1545372000 0.0222 1545379200 0.0222 1545386400 0.0222 1545393600 0.0222 1545400800 0.0222 1545408000 0.0222 1545415200 0.0222 1545422400 0.0222 1545429600 0.0222 1545436800 0.0222 1545444000 0.0222 1545451200 0.0222 1545458400 0.0222 1545465600 0.0222 1545472800 0.0222 1545480000 0.0222 1545487200 0.0222 1545494400 0.0222 1545501600 0.0222 1545508800 0.0222 1545516000 0.0221 1545523200 0.0222 1545530400 0.0221 1545537600 0.0221 1545544800 0.0221 1545552000 0.0222 1545559200 0.0221 1545566400 0.0222 1545573600 0.0221 1545580800 0.0222 1545588000 0.0221 1545595200 0.0221 1545602400 0.0221 1545609600 0.0221 1545616800 0.0221 1545624000 0.0221 1545631200 0.0221 1545638400 0.0221 1545645600 0.0221 1545652800 0.0221 1545660000 0.0221 1545667200 0.0221 1545674400 0.0221 1545681600 0.0221 1545688800 0.0221 1545696000 0.0221 1545703200 0.0221 1545710400 0.0221 1545717600 0.0221 1545724800 0.0221 1545732000 0.0221 1545739200 0.0221 1545746400 0.0221 1545753600 0.0221 1545760800 0.0221 1545768000 0.0221 1545775200 0.0221 1545782400 0.0221 1545789600 0.0221 1545796800 0.0221 1545804000 0.0221 1545811200 0.0221 1545818400 0.0221 1545825600 0.0221 1545832800 0.0221 1545840000 0.0221 1545847200 0.0221 1545854400 0.0221 1545861600 0.0221 1545868800 0.0221 1545876000 0.0221 1545883200 0.0221 1545890400 0.0221 1545897600 0.0221 1545904800 0.0221 1545912000 0.0221 1545919200 0.0221 1545926400 0.0221 1545933600 0.0221 1545940800 0.0221 1545948000 0.0221 1545955200 0.0221 1545962400 0.0221 1545969600 0.0221 1545976800 0.0221 1545984000 0.0221 1545991200 0.0221 1545998400 0.0221 1546005600 0.0221 1546012800 0.0221 1546020000 0.0221 1546027200 0.0221 1546034400 0.0221 1546041600 0.0221 1546048800 0.0221 1546056000 0.0221 1546063200 0.0221 1546070400 0.0221 1546077600 0.0221 1546084800 0.0221 1546092000 0.0221 1546099200 0.0221 1546106400 0.0221 1546113600 0.0221 1546120800 0.0221 1546128000 0.0221 1546135200 0.0221 1546142400 0.0221 1546149600 0.0221 1546156800 0.0221 1546164000 0.0221 1546171200 0.0221 1546178400 0.0221 1546185600 0.0221 1546192800 0.0221 1546200000 0.0221 1546207200 0.0221 1546214400 0.0221 1546221600 0.0221 1546228800 0.0221 1546236000 0.0220 1546243200 0.0221 1546250400 0.0220 1546257600 0.0221 1546264800 0.0220 1546272000 0.0221 1546279200 0.0221 1546286400 0.0221 1546293600 0.0221 1546308000 0.0221 1546300800 0.0221 1546315200 0.0221 1546322400 0.0221 1546329600 0.0221 1546336800 0.0221 1546344000 0.0221 1546351200 0.0221 1546358400 0.0221 1546365600 0.0221 1546372800 0.0221 1546380000 0.0221 1546387200 0.0221 1546394400 0.0221 1546401600 0.0221 1546408800 0.0221 1546416000 0.0221 1546423200 0.0221 1546430400 0.0221 1546437600 0.0221 1546444800 0.0221 1546452000 0.0221 1546459200 0.0221 1546466400 0.0221 1546473600 0.0221 1546480800 0.0221 1546488000 0.0221 1546495200 0.0221 1546502400 0.0221 1546509600 0.0221 1546516800 0.0221 1546524000 0.0221 1546531200 0.0221 1546538400 0.0221 1546545600 0.0221 1546552800 0.0221 1546560000 0.0221 1546567200 0.0221 1546574400 0.0221 1546581600 0.0221 1546588800 0.0221 1546596000 0.0221 1546603200 0.0221 1546610400 0.0221 1546617600 0.0221 1546624800 0.0221 1546632000 0.0221 1546639200 0.0221 1546646400 0.0221 1546653600 0.0221 1546660800 0.0220 1546668000 0.0220 1546675200 0.0220 1546682400 0.0220 1546689600 0.0220 1546696800 0.0220 1546704000 0.0220 1546711200 0.0220 1546718400 0.0221 1546725600 0.0220 1546732800 0.0220 1546740000 0.0220 1546747200 0.0220 1546754400 0.0220 1546761600 0.0220 1546768800 0.0220 1546776000 0.0220 1546783200 0.0220 1546790400 0.0220 1546797600 0.0220 1546804800 0.0220 1546812000 0.0220 1546819200 0.0220 1546826400 0.0220 1546833600 0.0218 1546840800 0.0218 1546848000 0.0218 1546855200 0.0218 1546862400 0.0218 1546869600 0.0218 1546876800 0.0218 1546884000 0.0218 1546891200 0.0218 1546898400 0.0218 1546905600 0.0218 1546912800 0.0218 1546920000 0.0218 1546927200 0.0218 1546934400 0.0218 1546941600 0.0218 1546948800 0.0218 1546956000 0.0218 1546963200 0.0218 1546970400 0.0218 1546977600 0.0218 1546984800 0.0218 1546992000 0.0218 1546999200 0.0218 1547006400 0.0218 1547013600 0.0218 1547020800 0.0218 1547028000 0.0218 1547035200 0.0218 1547042400 0.0218 1547049600 0.0218 1547056800 0.0218 1547064000 0.0218 1547071200 0.0218 1547078400 0.0218 1547085600 0.0218 1547092800 0.0218 1547100000 0.0218 1547107200 0.0218 1547114400 0.0218 1547121600 0.0218 1547128800 0.0218 1547136000 0.0218 1547143200 0.0218 1547150400 0.0218 1547157600 0.0218 1547164800 0.0218 1547172000 0.0218 1547179200 0.0218 1547186400 0.0218 1547193600 0.0218 1547200800 0.0218 1547208000 0.0218 1547215200 0.0217 1547222400 0.0218 1547229600 0.0218 1547236800 0.0218 1547244000 0.0217 1547251200 0.0218 1547258400 0.0217 1547265600 0.0218 1547272800 0.0217 1547280000 0.0218 1547287200 0.0217 1547294400 0.0218 1547301600 0.0217 1547308800 0.0218 1547316000 0.0218 1547323200 0.0217 1547330400 0.0217 1547337600 0.0217 1547344800 0.0217 1547352000 0.0217 1547359200 0.0217 1547366400 0.0218 1547373600 0.0217 1547380800 0.0218 1547388000 0.0217 1547395200 0.0217 1547402400 0.0217 1547409600 0.0217 1547416800 0.0217 1547424000 0.0217 1547431200 0.0217 1547438400 0.0217 1547445600 0.0217 1547452800 0.0217 1547460000 0.0217 1547467200 0.0217 1547474400 0.0217 1547481600 0.0217 1547488800 0.0217 1547496000 0.0217 1547503200 0.0217 1547510400 0.0217 1547517600 0.0217 1547524800 0.0217 1547532000 0.0217 1547539200 0.0217 1547546400 0.0217 1547553600 0.0217 1547560800 0.0217 1547568000 0.0217 1547575200 0.0218 1547582400 0.0218 1547589600 0.0217 1547596800 0.0217 1547604000 0.0217 1547611200 0.0217 1547618400 0.0217 1547625600 0.0218 1547632800 0.0217 1547640000 0.0217 1547647200 0.0217 1547654400 0.0217 1547661600 0.0217 1547668800 0.0218 1547676000 0.0217 1547683200 0.0217 1547690400 0.0217 1547697600 0.0218 1547704800 0.0217 1547712000 0.0217 1547719200 0.0217 1547726400 0.0217 1547733600 0.0217 1547740800 0.0217 1547748000 0.0217 1547755200 0.0217 1547762400 0.0217 1547769600 0.0217 1547776800 0.0217 1547784000 0.0217 1547791200 0.0217 1547798400 0.0217 1547805600 0.0217 1547812800 0.0217 1547820000 0.0217 1547827200 0.0217 1547834400 0.0217 1547841600 0.0218 1547848800 0.0218 1547856000 0.0218 1547863200 0.0217 1547870400 0.0217 1547877600 0.0217 1547884800 0.0217 1547892000 0.0217 1547899200 0.0217 1547906400 0.0217 1547913600 0.0217 1547920800 0.0217 1547928000 0.0217 1547935200 0.0217 1547942400 0.0217 1547949600 0.0217 1547956800 0.0217 1547964000 0.0217 1547971200 0.0217 1547978400 0.0217 1547985600 0.0217 1547992800 0.0217 1548000000 0.0217 1548007200 0.0217 1548014400 0.0217 1548021600 0.0217 1548028800 0.0217 1548036000 0.0217 1548043200 0.0217 1548050400 0.0217 1548057600 0.0217 1548064800 0.0217 1548072000 0.0217 1548079200 0.0217 1548086400 0.0217 1548093600 0.0217 1548100800 0.0217 1548108000 0.0217 1548115200 0.0217 1548122400 0.0217 1548129600 0.0217 1548136800 0.0217 1548144000 0.0217 1548151200 0.0217 1548158400 0.0217 1548165600 0.0217 1548172800 0.0216 1548180000 0.0217 1548187200 0.0217 1548194400 0.0217 1548201600 0.0217 1548208800 0.0217 1548216000 0.0217 1548223200 0.0217 1548230400 0.0217 1548237600 0.0217 1548244800 0.0217 1548252000 0.0217 1548259200 0.0216 1548266400 0.0216 1548273600 0.0216 1548280800 0.0216 1548288000 0.0216 1548295200 0.0216 1548302400 0.0216 1548309600 0.0216 1548316800 0.0216 1548324000 0.0216 1548331200 0.0216 1548338400 0.0216 1548345600 0.0215 1548352800 0.0215 1548360000 0.0215 1548367200 0.0215 1548374400 0.0216 1548381600 0.0216 1548388800 0.0216 1548396000 0.0215 1548403200 0.0216 1548410400 0.0215 1548417600 0.0215 1548424800 0.0215 1548432000 0.0215 1548439200 0.0215 1548446400 0.0216 1548453600 0.0216 1548460800 0.0216 1548468000 0.0216 1548475200 0.0216 1548482400 0.0216 1548489600 0.0216 1548496800 0.0215 1548504000 0.0215 1548511200 0.0215 1548518400 0.0216 1548525600 0.0216 1548532800 0.0216 1548540000 0.0216 1548547200 0.0216 1548554400 0.0216 1548561600 0.0216 1548568800 0.0216 1548576000 0.0216 1548583200 0.0216 1548590400 0.0216 1548597600 0.0216 1548604800 0.0216 1548612000 0.0216 1548619200 0.0216 1548626400 0.0216 1548633600 0.0216 1548640800 0.0216 1548648000 0.0216 1548655200 0.0216 1548662400 0.0216 1548669600 0.0216 1548676800 0.0216 1548684000 0.0215 1548691200 0.0215 1548698400 0.0215 1548705600 0.0215 1548712800 0.0215 1548720000 0.0215 1548727200 0.0215 1548734400 0.0215 1548741600 0.0215 1548748800 0.0215 1548756000 0.0215 1548763200 0.0215 1548770400 0.0215 1548777600 0.0215 1548784800 0.0215 1548792000 0.0198 1548799200 0.0198 1548806400 0.0198 1548813600 0.0198 1548820800 0.0198 1548828000 0.0198 1548835200 0.0198 1548842400 0.0198 1548849600 0.0198 1548856800 0.0198 1548864000 0.0198 1548871200 0.0198 1548878400 0.0198 1548885600 0.0198 1548892800 0.0198 1548900000 0.0198 1548907200 0.0198 1548914400 0.0198 1548921600 0.0198 1548928800 0.0198 1548936000 0.0198 1548943200 0.0198 1548950400 0.0198 1548957600 0.0198 1548964800 0.0198 1548972000 0.0198 1548986400 0.0198 1548979200 0.0198 1548993600 0.0198 1549000800 0.0198 1549008000 0.0198 1549015200 0.0198 1549022400 0.0198 1549029600 0.0198 1549036800 0.0198 1549044000 0.0198 1549051200 0.0198 1549058400 0.0198 1549065600 0.0198 1549072800 0.0198 1549080000 0.0198 1549087200 0.0198 1549094400 0.0198 1549101600 0.0198 1549108800 0.0198 1549116000 0.0198 1549123200 0.0198 1549130400 0.0198 1549137600 0.0198 1549144800 0.0198 1549152000 0.0198 1549159200 0.0198 1549166400 0.0198 1549173600 0.0198 1549180800 0.0198 1549188000 0.0198 1549195200 0.0198 1549202400 0.0198 1549209600 0.0198 1549216800 0.0198 1549224000 0.0198 1549231200 0.0198 1549238400 0.0198 1549245600 0.0197 1549252800 0.0197 1549260000 0.0197 1549267200 0.0197 1549274400 0.0197 1549281600 0.0197 1549288800 0.0197 1549296000 0.0197 1549303200 0.0197 1549310400 0.0197 1549317600 0.0197 1549324800 0.0197 1549332000 0.0197 1549339200 0.0197 1549346400 0.0197 1549353600 0.0197 1549360800 0.0197 1549368000 0.0197 1549375200 0.0197 1549382400 0.0197 1549389600 0.0197 1549396800 0.0197 1549404000 0.0197 1549411200 0.0197 1549418400 0.0197 1549425600 0.0197 1549432800 0.0197 1549440000 0.0197 1549447200 0.0197 1549454400 0.0197 1549461600 0.0197 1549468800 0.0197 1549476000 0.0197 1549483200 0.0197 1549490400 0.0197 1549497600 0.0197 1549504800 0.0197 1549512000 0.0197 1549519200 0.0197 1549526400 0.0197 1549533600 0.0197 1549540800 0.0197 1549548000 0.0197 1549555200 0.0197 1549562400 0.0197 1549569600 0.0197 1549576800 0.0197 1549584000 0.0197 1549591200 0.0197 1549598400 0.0197 1549605600 0.0197 1549612800 0.0197 1549620000 0.0197 1549627200 0.0197 1549634400 0.0197 1549641600 0.0197 1549648800 0.0197 1549656000 0.0197 1549663200 0.0197 1549670400 0.0197 1549677600 0.0197 1549684800 0.0197 1549692000 0.0197 1549699200 0.0197 1549706400 0.0197 1549713600 0.0197 1549720800 0.0197 1549728000 0.0197 1549735200 0.0197 1549742400 0.0197 1549749600 0.0197 1549756800 0.0197 1549764000 0.0197 1549771200 0.0197 1549778400 0.0197 1549785600 0.0197 1549792800 0.0197 1549800000 0.0197 1549807200 0.0197 1549814400 0.0197 1549821600 0.0197 1549828800 0.0197 1549836000 0.0197 1549843200 0.0197 1549850400 0.0197 1549857600 0.0197 1549864800 0.0197 1549872000 0.0197 1549879200 0.0197 1549886400 0.0197 1549893600 0.0197 1549900800 0.0197 1549908000 0.0197 1549915200 0.0197 1549922400 0.0197 1549929600 0.0197 1549936800 0.0197 1549944000 0.0197 1549951200 0.0197 1549958400 0.0197 1549965600 0.0197 1549972800 0.0197 1549980000 0.0197 1549987200 0.0197 1549994400 0.0197 1550001600 0.0197 1550008800 0.0197 1550016000 0.0197 1550023200 0.0196 1550030400 0.0196 1550037600 0.0196 1550044800 0.0196 1550052000 0.0196 1550059200 0.0196 1550066400 0.0196 1550073600 0.0196 1550080800 0.0196 1550088000 0.0196 1550095200 0.0196 1550102400 0.0196 1550109600 0.0196 1550116800 0.0196 1550124000 0.0195 1550131200 0.0195 1550138400 0.0195 1550145600 0.0195 1550152800 0.0195 1550160000 0.0196 1550167200 0.0195 1550174400 0.0195 1550181600 0.0195 1550188800 0.0195 1550196000 0.0195 1550203200 0.0195 1550210400 0.0195 1550217600 0.0195 1550224800 0.0195 1550232000 0.0195 1550239200 0.0195 1550246400 0.0195 1550253600 0.0195 1550268000 0.0195 1550275200 0.0195 1550282400 0.0195 1550289600 0.0195 1550296800 0.0195 1550304000 0.0195 1550311200 0.0195 1550318400 0.0195 1550325600 0.0195 1550332800 0.0195 1550340000 0.0194 1550347200 0.0195 1550354400 0.0194 1550361600 0.0195 1550368800 0.0195 1550376000 0.0195 1550383200 0.0195 1550390400 0.0195 1550397600 0.0195 1550404800 0.0195 1550412000 0.0195 1550419200 0.0195 1550426400 0.0195 1550433600 0.0195 1550440800 0.0195 1550448000 0.0195 1550455200 0.0195 1550462400 0.0195 1550469600 0.0195 1550476800 0.0195 1550484000 0.0194 1550491200 0.0194 1550498400 0.0194 1550505600 0.0194 1550512800 0.0194 1550520000 0.0194 1550527200 0.0194 1550534400 0.0194 1550541600 0.0194 1550548800 0.0194 1550556000 0.0194 1550563200 0.0195 1550570400 0.0194 1550577600 0.0194 1550584800 0.0194 1550592000 0.0194 1550599200 0.0194 1550606400 0.0194 1550613600 0.0194 1550620800 0.0194 1550628000 0.0194 1550635200 0.0194 1550642400 0.0194 1550649600 0.0194 1550656800 0.0194 1550664000 0.0194 1550671200 0.0194 1550678400 0.0194 1550685600 0.0194 1550692800 0.0194 1550700000 0.0194 1550707200 0.0194 1550714400 0.0194 1550721600 0.0194 1550728800 0.0194 1550736000 0.0194 1550743200 0.0194 1550750400 0.0194 1550757600 0.0194 1550764800 0.0194 1550772000 0.0194 1550779200 0.0194 1550786400 0.0194 1550793600 0.0194 1550800800 0.0194 1550808000 0.0194 1550815200 0.0194 1550822400 0.0194 1550829600 0.0194 1550836800 0.0194 1550844000 0.0194 1550851200 0.0194 1550858400 0.0194 1550865600 0.0194 1550872800 0.0194 1550880000 0.0194 1550887200 0.0194 1550894400 0.0194 1550901600 0.0194 1550908800 0.0194 1550916000 0.0194 1550923200 0.0194 1550930400 0.0194 1550937600 0.0194 1550944800 0.0194 1550952000 0.0195 1550959200 0.0195 1550966400 0.0194 1550973600 0.0194 1550980800 0.0194 1550988000 0.0194 1550995200 0.0194 1551002400 0.0194 1551009600 0.0194 1551016800 0.0194 1551024000 0.0194 1551031200 0.0194 1551038400 0.0194 1551045600 0.0194 1551052800 0.0194 1551060000 0.0194 1551067200 0.0194 1551074400 0.0194 1551081600 0.0194 1551088800 0.0194 1551096000 0.0194 1551103200 0.0194 1551110400 0.0194 1551117600 0.0194 1551124800 0.0194 1551132000 0.0194 1551139200 0.0194 1551146400 0.0194 1551153600 0.0194 1551160800 0.0194 1551168000 0.0194 1551175200 0.0194 1551182400 0.0194 1551189600 0.0193 1551196800 0.0194 1551204000 0.0194 1551211200 0.0194 1551218400 0.0194 1551225600 0.0194 1551232800 0.0193 1551240000 0.0193 1551247200 0.0194 1551254400 0.0194 1551261600 0.0193 1551268800 0.0193 1551276000 0.0193 1551283200 0.0193 1551290400 0.0193 1551297600 0.0193 1551304800 0.0193 1551312000 0.0193 1551319200 0.0193 1551326400 0.0193 1551333600 0.0193 1551340800 0.0193 1551348000 0.0193 1551355200 0.0193 1551362400 0.0193 1551369600 0.0193 1551376800 0.0193 1551384000 0.0193 1551391200 0.0193 1551405600 0.0193 1551398400 0.0193 1551412800 0.0193 1551420000 0.0193 1551427200 0.0193 1551434400 0.0193 1551441600 0.0193 1551448800 0.0193 1551456000 0.0193 1551463200 0.0193 1551470400 0.0193 1551477600 0.0193 1551484800 0.0193 1551492000 0.0193 1551499200 0.0193 1551506400 0.0193 1551513600 0.0193 1551520800 0.0193 1551528000 0.0193 1551535200 0.0193 1551542400 0.0193 1551549600 0.0193 1551556800 0.0193 1551564000 0.0193 1551571200 0.0193 1551578400 0.0193 1551585600 0.0193 1551592800 0.0193 1551600000 0.0193 1551607200 0.0193 1551614400 0.0193 1551621600 0.0193 1551628800 0.0193 1551636000 0.0193 1551643200 0.0193 1551650400 0.0193 1551657600 0.0193 1551664800 0.0193 1551672000 0.0193 1551679200 0.0193 1551686400 0.0193 1551693600 0.0193 1551700800 0.0193 1551708000 0.0193 1551715200 0.0193 1551722400 0.0193 1551729600 0.0193 1551736800 0.0193 1551744000 0.0193 1551751200 0.0193 1551758400 0.0193 1551765600 0.0193 1551772800 0.0193 1551780000 0.0193 1551787200 0.0193 1551794400 0.0193 1551801600 0.0193 1551808800 0.0193 1551816000 0.0193 1551823200 0.0193 1551830400 0.0193 1551837600 0.0193 1551844800 0.0193 1551852000 0.0193 1551859200 0.0192 1551866400 0.0192 1551873600 0.0193 1551880800 0.0192 1551888000 0.0193 1551895200 0.0192 1551902400 0.0192 1551909600 0.0192 1551916800 0.0192 1551924000 0.0192 1551931200 0.0192 1551938400 0.0192 1551945600 0.0192 1551952800 0.0192 1551960000 0.0193 1551967200 0.0192 1551974400 0.0192 1551981600 0.0192 1551988800 0.0192 1551996000 0.0192 1552003200 0.0192 1552010400 0.0192 1552017600 0.0192 1552024800 0.0192 1552032000 0.0192 1552039200 0.0192 1552046400 0.0192 1552053600 0.0192 1552060800 0.0192 1552068000 0.0192 1552075200 0.0192 1552082400 0.0192 1552089600 0.0192 1552096800 0.0192 1552104000 0.0192 1552111200 0.0192 1552118400 0.0192 1552125600 0.0192 1552132800 0.0192 1552140000 0.0192 1552147200 0.0192 1552154400 0.0192 1552161600 0.0192 1552168800 0.0192 1552176000 0.0192 1552183200 0.0192 1552190400 0.0192 1552197600 0.0192 1552204800 0.0192 1552212000 0.0192 1552219200 0.0192 1552226400 0.0192 1552233600 0.0192 1552240800 0.0192 1552248000 0.0192 1552255200 0.0192 1552262400 0.0192 1552269600 0.0192 1552276800 0.0192 1552284000 0.0192 1552291200 0.0192 1552298400 0.0192 1552305600 0.0192 1552312800 0.0191 1552320000 0.0192 1552327200 0.0191 1552334400 0.0191 1552341600 0.0191 1552348800 0.0191 1552356000 0.0191 1552363200 0.0191 1552370400 0.0192 1552377600 0.0191 1552384800 0.0191 1552392000 0.0191 1552399200 0.0191 1552406400 0.0191 1552413600 0.0191 1552420800 0.0191 1552428000 0.0191 1552435200 0.0191 1552442400 0.0192 1552449600 0.0192 1552456800 0.0192 1552464000 0.0192 1552471200 0.0192 1552478400 0.0192 1552485600 0.0192 1552492800 0.0192 1552500000 0.0192 1552507200 0.0192 1552514400 0.0192 1552521600 0.0192 1552528800 0.0192 1552536000 0.0192 1552543200 0.0192 1552550400 0.0192 1552557600 0.0192 1552564800 0.0192 1552572000 0.0192 1552579200 0.0192 1552586400 0.0192 1552593600 0.0192 1552600800 0.0192 1552608000 0.0192 1552615200 0.0192 1552622400 0.0192 1552629600 0.0192 1552636800 0.0192 1552644000 0.0192 1552651200 0.0191 1552658400 0.0191 1552665600 0.0191 1552672800 0.0191 1552680000 0.0191 1552687200 0.0191 1552694400 0.0191 1552701600 0.0191 1552708800 0.0191 1552716000 0.0191 1552723200 0.0191 1552730400 0.0191 1552737600 0.0191 1552744800 0.0191 1552752000 0.0191 1552759200 0.0191 1552766400 0.0191 1552773600 0.0191 1552780800 0.0191 1552788000 0.0191 1552795200 0.0191 1552802400 0.0191 1552809600 0.0191 1552816800 0.0191 1552824000 0.0191 1552831200 0.0191 1552838400 0.0191 1552845600 0.0191 1552852800 0.0191 1552860000 0.0191 1552867200 0.0191 1552874400 0.0191 1552881600 0.0191 1552888800 0.0191 1552896000 0.0191 1552903200 0.0191 1552910400 0.0191 1552917600 0.0191 1552924800 0.0191 1552932000 0.0191 1552939200 0.0191 1552946400 0.0191 1552953600 0.0191 1552960800 0.0191 1552968000 0.0191 1552975200 0.0191 1552982400 0.0191 1552989600 0.0191 1552996800 0.0191 1553004000 0.0191 1553011200 0.0191 1553018400 0.0190 1553025600 0.0191 1553032800 0.0191 1553040000 0.0191 1553047200 0.0190 1553054400 0.0191 1553061600 0.0191 1553068800 0.0191 1553076000 0.0190 1553083200 0.0191 1553090400 0.0190 1553097600 0.0190 1553104800 0.0190 1553112000 0.0190 1553119200 0.0190 1553126400 0.0190 1553133600 0.0190 1553140800 0.0190 1553148000 0.0190 1553155200 0.0190 1553162400 0.0190 1553169600 0.0190 1553176800 0.0190 1553184000 0.0190 1553191200 0.0190 1553198400 0.0190 1553205600 0.0190 1553212800 0.0190 1553220000 0.0190 1553227200 0.0190 1553234400 0.0190 1553241600 0.0190 1553248800 0.0190 1553256000 0.0190 1553263200 0.0190 1553270400 0.0190 1553277600 0.0190 1553284800 0.0190 1553292000 0.0190 1553299200 0.0190 1553306400 0.0190 1553313600 0.0190 1553320800 0.0190 1553328000 0.0175 1553335200 0.0175 1553342400 0.0175 1553349600 0.0190 1553356800 0.0190 1553364000 0.0190 1553392800 0.0190 1553400000 0.0190 1553407200 0.0190 1553414400 0.0190 1553421600 0.0190 1553428800 0.0190 1553436000 0.0190 1553443200 0.0190 1553450400 0.0190 1553457600 0.0190 1553464800 0.0190 1553472000 0.0190 1553479200 0.0190 1553486400 0.0190 1553493600 0.0190 1553500800 0.0190 1553508000 0.0190 1553515200 0.0190 1553522400 0.0190 1553529600 0.0190 1553536800 0.0190 1553544000 0.0190 1553551200 0.0189 1553558400 0.0189 1553565600 0.0189 1553572800 0.0190 1553580000 0.0189 1553587200 0.0189 1553594400 0.0189 1553601600 0.0189 1553608800 0.0190 1553616000 0.0189 1553623200 0.0189 1553630400 0.0189 1553637600 0.0189 1553644800 0.0189 1553652000 0.0189 1553659200 0.0189 1553666400 0.0189 1553673600 0.0189 1553680800 0.0189 1553688000 0.0189 1553695200 0.0189 1553702400 0.0189 1553709600 0.0189 1553716800 0.0189 1553724000 0.0189 1553731200 0.0189 1553738400 0.0189 1553745600 0.0189 1553752800 0.0189 1553760000 0.0189 1553767200 0.0189 1553774400 0.0189 1553781600 0.0189 1553788800 0.0189 1553796000 0.0189 1553803200 0.0189 1553810400 0.0189 1553817600 0.0189 1553824800 0.0189 1553832000 0.0189 1553839200 0.0189 1553846400 0.0189 1553853600 0.0188 1553860800 0.0188 1553868000 0.0188 1553875200 0.0189 1553882400 0.0188 1553889600 0.0188 1553896800 0.0189 1553904000 0.0189 1553911200 0.0189 1553918400 0.0188 1553925600 0.0188 1553932800 0.0189 1553940000 0.0189 1553947200 0.0189 1553954400 0.0188 1553961600 0.0189 1553968800 0.0189 1553976000 0.0189 1553983200 0.0188 1553990400 0.0189 1553997600 0.0190 1554004800 0.0189 1554012000 0.0188 1554019200 0.0189 1554026400 0.0188 1554033600 0.0188 1554040800 0.0188 1554048000 0.0188 1554055200 0.0188 1554062400 0.0189 1554069600 0.0188 1554084000 0.0188 1554076800 0.0189 1554091200 0.0188 1554098400 0.0188 1554105600 0.0188 1554112800 0.0188 1554120000 0.0188 1554127200 0.0188 1554134400 0.0188 1554141600 0.0188 1554148800 0.0188 1554156000 0.0188 1554163200 0.0188 1554170400 0.0188 1554177600 0.0188 1554184800 0.0188 1554192000 0.0188 1554199200 0.0188 1554206400 0.0188 1554213600 0.0188 1554220800 0.0188 1554228000 0.0188 1554235200 0.0188 1554242400 0.0188 1554249600 0.0188 1554256800 0.0188 1554264000 0.0188 1554271200 0.0188 1554278400 0.0188 1554285600 0.0187 1554292800 0.0187 1554300000 0.0187 1554307200 0.0187 1554314400 0.0187 1554321600 0.0187 1554328800 0.0187 1554336000 0.0187 1554343200 0.0187 1554350400 0.0187 1554357600 0.0187 1554364800 0.0187 1554372000 0.0187 1554379200 0.0187 1554386400 0.0187 1554393600 0.0188 1554400800 0.0188 1554408000 0.0188 1554415200 0.0188 1554422400 0.0188 1554429600 0.0188 1554436800 0.0188 1554444000 0.0188 1554451200 0.0188 1554458400 0.0189 1554465600 0.0188 1554472800 0.0188 1554480000 0.0188 1554487200 0.0188 1554494400 0.0188 1554501600 0.0188 1554508800 0.0188 1554516000 0.0188 1554523200 0.0188 1554530400 0.0189 1554537600 0.0188 1554544800 0.0189 1554552000 0.0188 1554559200 0.0188 1554566400 0.0188 1554573600 0.0188 1554580800 0.0189 1554588000 0.0188 1554595200 0.0189 1554602400 0.0189 1554609600 0.0189 1554616800 0.0189 1554624000 0.0189 1554631200 0.0188 1554638400 0.0188 1554645600 0.0188 1554652800 0.0188 1554660000 0.0188 1554667200 0.0188 1554674400 0.0188 1554681600 0.0188 1554688800 0.0188 1554696000 0.0188 1554703200 0.0188 1554710400 0.0188 1554717600 0.0188 1554724800 0.0188 1554732000 0.0188 1554739200 0.0187 1554746400 0.0187 1554753600 0.0187 1554760800 0.0188 1554768000 0.0187 1554775200 0.0188 1554782400 0.0188 1554789600 0.0188 1554796800 0.0188 1554804000 0.0188 1554811200 0.0188 1554818400 0.0187 1554825600 0.0187 1554832800 0.0187 1554840000 0.0187 1554847200 0.0187 1554854400 0.0187 1554861600 0.0187 1554868800 0.0187 1554876000 0.0187 1554883200 0.0187 1554890400 0.0187 1554897600 0.0187 1554904800 0.0187 1554912000 0.0187 1554919200 0.0187 1554926400 0.0187 1554933600 0.0186 1554940800 0.0187 1554948000 0.0187 1554955200 0.0187 1554962400 0.0187 1554969600 0.0187 1554976800 0.0187 1554984000 0.0187 1554991200 0.0186 1554998400 0.0186 1555005600 0.0186 1555012800 0.0186 1555020000 0.0186 1555027200 0.0186 1555034400 0.0186 1555041600 0.0186 1555048800 0.0186 1555056000 0.0186 1555063200 0.0186 1555070400 0.0186 1555077600 0.0186 1555084800 0.0186 1555092000 0.0186 1555099200 0.0186 1555106400 0.0186 1555113600 0.0186 1555120800 0.0186 1555128000 0.0186 1555135200 0.0186 1555142400 0.0186 1555149600 0.0186 1555156800 0.0186 1555164000 0.0186 1555171200 0.0186 1555178400 0.0186 1555185600 0.0186 1555192800 0.0186 1555200000 0.0186 1555207200 0.0186 1555214400 0.0186 1555221600 0.0186 1555228800 0.0186 1555236000 0.0186 1555243200 0.0186 1555250400 0.0186 1555257600 0.0186 1555264800 0.0186 1555272000 0.0186 1555279200 0.0186 1555286400 0.0186 1555293600 0.0186 1555300800 0.0186 1555308000 0.0186 1555315200 0.0186 1555322400 0.0186 1555329600 0.0186 1555336800 0.0186 1555344000 0.0186 1555351200 0.0187 1555358400 0.0171 1555365600 0.0171 1555372800 0.0171 1555380000 0.0171 1555387200 0.0171 1555394400 0.0170 1555401600 0.0171 1555408800 0.0170 1555416000 0.0170 1555423200 0.0170 1555430400 0.0170 1555437600 0.0170 1555444800 0.0170 1555452000 0.0170 1555459200 0.0170 1555466400 0.0170 1555473600 0.0171 1555480800 0.0171 1555488000 0.0171 1555495200 0.0170 1555502400 0.0170 1555509600 0.0170 1555516800 0.0170 1555524000 0.0170 1555531200 0.0170 1555538400 0.0170 1555545600 0.0170 1555552800 0.0170 1555560000 0.0170 1555567200 0.0170 1555574400 0.0170 1555581600 0.0186 1555588800 0.0186 1555596000 0.0186 1555603200 0.0186 1555610400 0.0185 1555617600 0.0185 1555624800 0.0185 1555632000 0.0185 1555639200 0.0185 1555646400 0.0185 1555653600 0.0185 1555660800 0.0185 1555668000 0.0185 1555675200 0.0185 1555682400 0.0185 1555689600 0.0185 1555696800 0.0185 1555704000 0.0185 1555711200 0.0185 1555718400 0.0184 1555725600 0.0185 1555732800 0.0185 1555740000 0.0185 1555747200 0.0185 1555754400 0.0185 1555761600 0.0186 1555768800 0.0186 1555776000 0.0186 1555783200 0.0186 1555790400 0.0186 1555797600 0.0185 1555804800 0.0185 1555812000 0.0185 1555819200 0.0185 1555826400 0.0185 1555833600 0.0186 1555840800 0.0186 1555848000 0.0186 1555855200 0.0185 1555862400 0.0186 1555869600 0.0185 1555876800 0.0186 1555884000 0.0185 1555891200 0.0185 1555898400 0.0185 1555905600 0.0185 1555912800 0.0185 1555920000 0.0185 1555927200 0.0185 1555934400 0.0185 1555941600 0.0185 1555948800 0.0185 1555956000 0.0185 1555963200 0.0185 1555970400 0.0185 1555977600 0.0186 1555984800 0.0185 1555992000 0.0186 1555999200 0.0186 1556006400 0.0186 1556013600 0.0185 1556020800 0.0185 1556028000 0.0185 1556035200 0.0185 1556042400 0.0185 1556049600 0.0185 1556056800 0.0185 1556064000 0.0186 1556071200 0.0185 1556078400 0.0185 1556085600 0.0185 1556092800 0.0185 1556100000 0.0185 1556107200 0.0185 1556114400 0.0185 1556121600 0.0185 1556128800 0.0185 1556136000 0.0185 1556143200 0.0185 1556150400 0.0185 1556157600 0.0185 1556164800 0.0185 1556172000 0.0185 1556179200 0.0185 1556186400 0.0185 1556193600 0.0185 1556200800 0.0185 1556208000 0.0185 1556215200 0.0185 1556222400 0.0184 1556229600 0.0184 1556236800 0.0185 1556244000 0.0185 1556251200 0.0185 1556258400 0.0185 1556265600 0.0185 1556272800 0.0185 1556280000 0.0185 1556287200 0.0185 1556294400 0.0185 1556301600 0.0185 1556308800 0.0185 1556316000 0.0185 1556323200 0.0185 1556330400 0.0185 1556337600 0.0185 1556344800 0.0185 1556352000 0.0185 1556359200 0.0185 1556366400 0.0185 1556373600 0.0184 1556380800 0.0185 1556388000 0.0185 1556395200 0.0185 1556402400 0.0185 1556409600 0.0185 1556416800 0.0185 1556424000 0.0185 1556431200 0.0185 1556438400 0.0185 1556445600 0.0185 1556452800 0.0185 1556460000 0.0185 1556467200 0.0185 1556474400 0.0185 1556481600 0.0185 1556488800 0.0185 1556496000 0.0185 1556503200 0.0185 1556510400 0.0185 1556517600 0.0184 1556524800 0.0185 1556532000 0.0184 1556539200 0.0184 1556546400 0.0184 1556553600 0.0184 1556560800 0.0184 1556568000 0.0184 1556575200 0.0184 1556582400 0.0184 1556589600 0.0185 1556596800 0.0185 1556604000 0.0184 1556611200 0.0184 1556618400 0.0184 1556625600 0.0184 1556632800 0.0184 1556640000 0.0184 1556647200 0.0184 1556654400 0.0184 1556661600 0.0184 1556676000 0.0184 1556668800 0.0184 1556683200 0.0184 1556690400 0.0184 1556697600 0.0184 1556704800 0.0184 1556712000 0.0184 1556719200 0.0184 1556726400 0.0184 1556733600 0.0183 1556740800 0.0183 1556748000 0.0183 1556755200 0.0183 1556762400 0.0183 1556769600 0.0183 1556776800 0.0183 1556784000 0.0183 1556791200 0.0183 1556798400 0.0183 1556805600 0.0183 1556812800 0.0184 1556820000 0.0184 1556827200 0.0184 1556834400 0.0184 1556841600 0.0184 1556848800 0.0184 1556856000 0.0184 1556863200 0.0185 1556870400 0.0185 1556877600 0.0185 1556884800 0.0184 1556892000 0.0184 1556899200 0.0185 1556906400 0.0185 1556913600 0.0185 1556920800 0.0184 1556928000 0.0184 1556935200 0.0184 1556942400 0.0184 1556949600 0.0184 1556956800 0.0184 1556964000 0.0184 1556971200 0.0184 1556978400 0.0184 1556985600 0.0184 1556992800 0.0184 1557000000 0.0184 1557007200 0.0184 1557014400 0.0184 1557021600 0.0184 1557028800 0.0184 1557036000 0.0184 1557043200 0.0184 1557050400 0.0184 1557057600 0.0184 1557064800 0.0184 1557072000 0.0184 1557079200 0.0184 1557086400 0.0184 1557093600 0.0184 1557100800 0.0184 1557108000 0.0184 1557115200 0.0184 1557122400 0.0184 1557129600 0.0184 1557136800 0.0184 1557144000 0.0184 1557151200 0.0183 1557158400 0.0183 1557165600 0.0183 1557172800 0.0184 1557180000 0.0184 1557187200 0.0184 1557194400 0.0184 1557201600 0.0184 1557208800 0.0184 1557216000 0.0184 1557223200 0.0183 1557230400 0.0183 1557237600 0.0183 1557244800 0.0185 1557252000 0.0183 1557259200 0.0183 1557266400 0.0183 1557273600 0.0183 1557280800 0.0183 1557288000 0.0183 1557295200 0.0183 1557302400 0.0183 1557309600 0.0183 1557316800 0.0183 1557324000 0.0183 1557331200 0.0183 1557338400 0.0183 1557345600 0.0183 1557352800 0.0183 1557360000 0.0183 1557367200 0.0183 1557374400 0.0183 1557381600 0.0183 1557388800 0.0183 1557396000 0.0183 1557403200 0.0183 1557410400 0.0183 1557417600 0.0183 1557424800 0.0182 1557432000 0.0182 1557439200 0.0182 1557446400 0.0183 1557453600 0.0182 1557460800 0.0182 1557468000 0.0183 1557475200 0.0183 1557482400 0.0182 1557489600 0.0182 1557496800 0.0183 1557504000 0.0182 1557511200 0.0182 1557518400 0.0182 1557525600 0.0182 1557532800 0.0182 1557540000 0.0182 1557547200 0.0182 1557554400 0.0182 1557561600 0.0182 1557568800 0.0182 1557576000 0.0182 1557583200 0.0182 1557590400 0.0182 1557597600 0.0182 1557604800 0.0182 1557612000 0.0182 1557619200 0.0182 1557626400 0.0182 1557633600 0.0182 1557640800 0.0182 1557648000 0.0182 1557655200 0.0182 1557662400 0.0182 1557669600 0.0182 1557676800 0.0182 1557684000 0.0182 1557691200 0.0182 1557698400 0.0182 1557705600 0.0182 1557712800 0.0182 1557720000 0.0182 1557727200 0.0182 1557734400 0.0182 1557741600 0.0182 1557748800 0.0182 1557756000 0.0182 1557763200 0.0182 1557770400 0.0182 1557777600 0.0182 1557784800 0.0182 1557792000 0.0182 1557799200 0.0182 1557806400 0.0182 1557813600 0.0182 1557820800 0.0182 1557828000 0.0182 1557835200 0.0182 1557842400 0.0182 1557849600 0.0182 1557856800 0.0182 1557864000 0.0182 1557871200 0.0182 1557878400 0.0182 1557885600 0.0182 1557892800 0.0182 1557900000 0.0182 1557907200 0.0182 1557914400 0.0182 1557921600 0.0182 1557928800 0.0182 1557936000 0.0182 1557943200 0.0182 1557950400 0.0182 1557957600 0.0182 1557964800 0.0182 1557972000 0.0182 1557979200 0.0182 1557986400 0.0182 1557993600 0.0182 1558000800 0.0182 1558008000 0.0182 1558015200 0.0182 1558022400 0.0182 1558029600 0.0182 1558036800 0.0182 1558044000 0.0182 1558051200 0.0182 1558058400 0.0182 1558065600 0.0182 1558072800 0.0182 1558080000 0.0182 1558087200 0.0181 1558094400 0.0182 1558101600 0.0182 1558108800 0.0182 1558116000 0.0181 1558123200 0.0181 1558130400 0.0181 1558137600 0.0181 1558144800 0.0181 1558152000 0.0181 1558159200 0.0181 1558166400 0.0182 1558173600 0.0181 1558180800 0.0181 1558188000 0.0181 1558195200 0.0181 1558202400 0.0181 1558209600 0.0181 1558216800 0.0181 1558224000 0.0181 1558231200 0.0181 1558238400 0.0181 1558245600 0.0181 1558252800 0.0181 1558260000 0.0181 1558267200 0.0181 1558274400 0.0181 1558281600 0.0181 1558288800 0.0181 1558296000 0.0181 1558303200 0.0181 1558310400 0.0181 1558317600 0.0181 1558324800 0.0181 1558332000 0.0181 1558339200 0.0181 1558346400 0.0181 1558353600 0.0181 1558360800 0.0181 1558368000 0.0166 1558375200 0.0181 1558382400 0.0181 1558389600 0.0181 1558396800 0.0181 1558404000 0.0181 1558411200 0.0181 1558418400 0.0181 1558425600 0.0181 1558432800 0.0181 1558440000 0.0181 1558447200 0.0181 1558454400 0.0181 1558461600 0.0181 1558468800 0.0181 1558476000 0.0181 1558483200 0.0181 1558490400 0.0181 1558497600 0.0181 1558504800 0.0181 1558512000 0.0181 1558519200 0.0181 1558526400 0.0181 1558533600 0.0181 1558540800 0.0181 1558548000 0.0181 1558555200 0.0181 1558562400 0.0181 1558569600 0.0181 1558576800 0.0181 1558584000 0.0181 1558591200 0.0181 1558598400 0.0181 1558605600 0.0181 1558612800 0.0181 1558620000 0.0181 1558627200 0.0181 1558634400 0.0181 1558641600 0.0181 1558648800 0.0181 1558656000 0.0181 1558663200 0.0181 1558670400 0.0181 1558677600 0.0181 1558684800 0.0181 1558692000 0.0181 1558699200 0.0181 1558706400 0.0180 1558713600 0.0180 1558720800 0.0181 1558728000 0.0181 1558735200 0.0181 1558742400 0.0181 1558749600 0.0181 1558756800 0.0181 1558764000 0.0181 1558771200 0.0181 1558778400 0.0181 1558785600 0.0181 1558792800 0.0181 1558800000 0.0181 1558807200 0.0181 1558814400 0.0181 1558821600 0.0181 1558828800 0.0181 1558836000 0.0181 1558843200 0.0181 1558850400 0.0181 1558857600 0.0181 1558864800 0.0181 1558872000 0.0181 1558879200 0.0181 1558886400 0.0181 1558893600 0.0181 1558900800 0.0181 1558908000 0.0181 1558915200 0.0181 1558922400 0.0181 1558929600 0.0181 1558936800 0.0181 1558944000 0.0181 1558951200 0.0181 1558958400 0.0181 1558965600 0.0181 1558972800 0.0181 1558980000 0.0181 1558987200 0.0181 1558994400 0.0181 1559001600 0.0181 1559008800 0.0181 1559016000 0.0181 1559023200 0.0181 1559030400 0.0181 1559037600 0.0181 1559044800 0.0181 1559052000 0.0181 1559059200 0.0181 1559066400 0.0181 1559073600 0.0180 1559080800 0.0180 1559088000 0.0181 1559095200 0.0181 1559102400 0.0181 1559109600 0.0180 1559116800 0.0180 1559124000 0.0180 1559131200 0.0180 1559138400 0.0180 1559145600 0.0180 1559152800 0.0180 1559160000 0.0180 1559167200 0.0181 1559174400 0.0180 1559181600 0.0180 1559188800 0.0180 1559196000 0.0180 1559203200 0.0180 1559210400 0.0180 1559217600 0.0180 1559224800 0.0180 1559232000 0.0180 1559239200 0.0180 1559246400 0.0180 1559253600 0.0180 1559260800 0.0180 1559268000 0.0180 1559275200 0.0180 1559282400 0.0181 1559289600 0.0180 1559296800 0.0181 1559304000 0.0181 1559311200 0.0180 1559318400 0.0180 1559325600 0.0180 1559332800 0.0180 1559340000 0.0180 1559354400 0.0180 1559347200 0.0180 1559361600 0.0180 1559368800 0.0180 1559376000 0.0180 1559383200 0.0180 1559390400 0.0180 1559397600 0.0180 1559404800 0.0180 1559412000 0.0180 1559419200 0.0179 1559426400 0.0180 1559433600 0.0180 1559440800 0.0180 1559448000 0.0180 1559455200 0.0180 1559462400 0.0180 1559469600 0.0180 1559476800 0.0180 1559484000 0.0180 1559491200 0.0180 1559498400 0.0180 1559505600 0.0180 1559512800 0.0180 1559520000 0.0180 1559527200 0.0180 1559534400 0.0180 1559541600 0.0180 1559548800 0.0180 1559556000 0.0180 1559563200 0.0180 1559570400 0.0179 1559577600 0.0180 1559584800 0.0180 1559592000 0.0180 1559599200 0.0180 1559606400 0.0179 1559613600 0.0179 1559620800 0.0179 1559628000 0.0179 1559635200 0.0179 1559642400 0.0179 1559649600 0.0179 1559656800 0.0179 1559664000 0.0179 1559671200 0.0179 1559678400 0.0179 1559685600 0.0179 1559692800 0.0180 1559700000 0.0179 1559707200 0.0179 1559714400 0.0179 1559721600 0.0179 1559728800 0.0179 1559736000 0.0179 1559743200 0.0179 1559750400 0.0180 1559757600 0.0179 1559764800 0.0179 1559772000 0.0179 1559779200 0.0179 1559786400 0.0179 1559793600 0.0179 1559800800 0.0179 1559808000 0.0179 1559815200 0.0179 1559822400 0.0179 1559829600 0.0179 1559836800 0.0179 1559844000 0.0179 1559851200 0.0179 1559858400 0.0179 1559865600 0.0179 1559872800 0.0179 1559880000 0.0179 1559887200 0.0179 1559894400 0.0179 1559901600 0.0178 1559908800 0.0179 1559916000 0.0179 1559923200 0.0179 1559930400 0.0178 1559937600 0.0179 1559944800 0.0179 1559952000 0.0179 1559959200 0.0178 1559966400 0.0179 1559973600 0.0178 1559980800 0.0179 1559988000 0.0179 1559995200 0.0179 1560002400 0.0179 1560009600 0.0179 1560016800 0.0179 1560024000 0.0179 1560031200 0.0179 1560038400 0.0179 1560045600 0.0179 1560052800 0.0179 1560060000 0.0178 1560067200 0.0179 1560074400 0.0179 1560081600 0.0179 1560088800 0.0179 1560096000 0.0179 1560103200 0.0178 1560110400 0.0179 1560117600 0.0179 1560124800 0.0179 1560132000 0.0179 1560139200 0.0179 1560146400 0.0179 1560153600 0.0179 1560160800 0.0179 1560168000 0.0179 1560175200 0.0179 1560182400 0.0179 1560189600 0.0179 1560196800 0.0179 1560204000 0.0179 1560211200 0.0178 1560218400 0.0179 1560225600 0.0179 1560232800 0.0179 1560240000 0.0179 1560247200 0.0179 1560254400 0.0179 1560261600 0.0179 1560268800 0.0179 1560276000 0.0179 1560283200 0.0178 1560290400 0.0179 1560297600 0.0179 1560304800 0.0178 1560312000 0.0179 1560319200 0.0179 1560326400 0.0179 1560333600 0.0178 1560340800 0.0179 1560348000 0.0179 1560355200 0.0179 1560362400 0.0179 1560369600 0.0179 1560376800 0.0178 1560384000 0.0179 1560391200 0.0178 1560398400 0.0178 1560405600 0.0179 1560412800 0.0178 1560420000 0.0178 1560427200 0.0178 1560434400 0.0178 1560441600 0.0179 1560448800 0.0178 1560456000 0.0178 1560463200 0.0178 1560470400 0.0178 1560477600 0.0178 1560484800 0.0178 1560492000 0.0178 1560499200 0.0178 1560506400 0.0178 1560513600 0.0178 1560520800 0.0178 1560528000 0.0178 1560535200 0.0178 1560542400 0.0178 1560549600 0.0178 1560556800 0.0177 1560564000 0.0178 1560571200 0.0178 1560578400 0.0178 1560585600 0.0177 1560592800 0.0178 1560600000 0.0178 1560607200 0.0178 1560614400 0.0178 1560621600 0.0178 1560628800 0.0178 1560636000 0.0178 1560643200 0.0178 1560650400 0.0178 1560657600 0.0178 1560664800 0.0178 1560672000 0.0178 1560679200 0.0178 1560686400 0.0178 1560693600 0.0178 1560700800 0.0178 1560708000 0.0178 1560715200 0.0178 1560722400 0.0178 1560729600 0.0178 1560736800 0.0178 1560744000 0.0178 1560751200 0.0178 1560758400 0.0178 1560765600 0.0178 1560772800 0.0178 1560780000 0.0178 1560787200 0.0178 1560794400 0.0177 1560801600 0.0178 1560808800 0.0177 1560816000 0.0178 1560823200 0.0177 1560830400 0.0178 1560837600 0.0178 1560844800 0.0177 1560852000 0.0177 1560859200 0.0177 1560866400 0.0177 1560873600 0.0177 1560880800 0.0177 1560888000 0.0177 1560895200 0.0177 1560902400 0.0177 1560909600 0.0176 1560916800 0.0177 1560924000 0.0177 1560931200 0.0177 1560938400 0.0177 1560945600 0.0177 1560952800 0.0177 1560960000 0.0177 1560967200 0.0177 1560974400 0.0178 1560981600 0.0177 1560988800 0.0177 1560996000 0.0177 1561003200 0.0177 1561010400 0.0177 1561017600 0.0177 1561024800 0.0177 1561032000 0.0178 1561039200 0.0178 1561046400 0.0178 1561053600 0.0178 1561060800 0.0178 1561068000 0.0178 1561075200 0.0178 1561082400 0.0178 1561089600 0.0178 1561096800 0.0177 1561104000 0.0177 1561111200 0.0178 1561118400 0.0178 1561125600 0.0178 1561132800 0.0178 1561140000 0.0178 1561147200 0.0178 1561154400 0.0177 1561161600 0.0177 1561168800 0.0178 1561176000 0.0178 1561183200 0.0178 1561190400 0.0178 1561197600 0.0178 1561204800 0.0178 1561212000 0.0178 1561219200 0.0177 1561226400 0.0178 1561233600 0.0178 1561240800 0.0178 1561248000 0.0177 1561255200 0.0178 1561262400 0.0177 1561269600 0.0177 1561276800 0.0178 1561284000 0.0178 1561291200 0.0178 1561298400 0.0178 1561305600 0.0177 1561312800 0.0178 1561320000 0.0178 1561327200 0.0178 1561334400 0.0178 1561341600 0.0177 1561348800 0.0178 1561356000 0.0178 1561363200 0.0178 1561370400 0.0178 1561377600 0.0177 1561384800 0.0177 1561392000 0.0177 1561399200 0.0177 1561406400 0.0178 1561413600 0.0177 1561420800 0.0178 1561428000 0.0177 1561435200 0.0177 1561442400 0.0177 1561449600 0.0178 1561456800 0.0178 1561464000 0.0177 1561471200 0.0178 1561478400 0.0177 1561485600 0.0177 1561492800 0.0177 1561500000 0.0177 1561507200 0.0177 1561514400 0.0177 1561521600 0.0177 1561528800 0.0177 1561536000 0.0177 1561543200 0.0177 1561550400 0.0177 1561557600 0.0177 1561564800 0.0177 1561572000 0.0177 1561579200 0.0177 1561586400 0.0177 1561593600 0.0177 1561600800 0.0177 1561608000 0.0177 1561615200 0.0177 1561622400 0.0177 1561629600 0.0177 1561636800 0.0177 1561644000 0.0177 1561651200 0.0177 1561658400 0.0177 1561665600 0.0177 1561672800 0.0177 1561680000 0.0177 1561687200 0.0177 1561694400 0.0177 1561701600 0.0177 1561708800 0.0177 1561716000 0.0177 1561723200 0.0176 1561730400 0.0177 1561737600 0.0177 1561744800 0.0177 1561752000 0.0177 1561759200 0.0177 1561766400 0.0177 1561773600 0.0176 1561780800 0.0177 1561788000 0.0177 1561795200 0.0177 1561802400 0.0177 1561809600 0.0177 1561816800 0.0177 1561824000 0.0177 1561831200 0.0177 1561838400 0.0177 1561845600 0.0177 1561852800 0.0177 1561860000 0.0177 1561867200 0.0177 1561874400 0.0177 1561881600 0.0177 1561888800 0.0177 1561896000 0.0177 1561903200 0.0177 1561910400 0.0177 1561917600 0.0177 1561924800 0.0177 1561932000 0.0177 1561946400 0.0177 1561939200 0.0177 1561953600 0.0177 1561960800 0.0177 1561968000 0.0177 1561975200 0.0177 1561982400 0.0177 1561989600 0.0177 1561996800 0.0177 1562004000 0.0177 1562011200 0.0177 1562018400 0.0177 1562025600 0.0177 1562032800 0.0177 1562040000 0.0177 1562047200 0.0177 1562054400 0.0177 1562061600 0.0177 1562068800 0.0177 1562076000 0.0177 1562083200 0.0177 1562090400 0.0177 1562097600 0.0177 1562104800 0.0177 1562112000 0.0177 1562119200 0.0177 1562126400 0.0177 1562133600 0.0177 1562140800 0.0177 1562148000 0.0177 1562155200 0.0177 1562162400 0.0177 1562169600 0.0177 1562176800 0.0177 1562184000 0.0177 1562191200 0.0177 1562198400 0.0177 1562205600 0.0176 1562212800 0.0177 1562220000 0.0177 1562227200 0.0177 1562234400 0.0177 1562241600 0.0177 1562248800 0.0177 1562256000 0.0177 1562263200 0.0177 1562270400 0.0177 1562277600 0.0176 1562284800 0.0176 1562292000 0.0176 1562299200 0.0177 1562306400 0.0176 1562313600 0.0176 1562320800 0.0176 1562328000 0.0176 1562335200 0.0176 1562342400 0.0176 1562349600 0.0176 1562356800 0.0176 1562364000 0.0176 1562371200 0.0176 1562378400 0.0176 1562385600 0.0176 1562392800 0.0176 1562400000 0.0177 1562407200 0.0177 1562414400 0.0177 1562421600 0.0177 1562428800 0.0177 1562436000 0.0177 1562443200 0.0177 1562450400 0.0177 1562457600 0.0177 1562464800 0.0177 1562472000 0.0177 1562479200 0.0177 1562486400 0.0177 1562493600 0.0177 1562500800 0.0177 1562508000 0.0177 1562515200 0.0177 1562522400 0.0177 1562529600 0.0177 1562536800 0.0177 1562544000 0.0177 1562551200 0.0177 1562558400 0.0177 1562565600 0.0177 1562572800 0.0177 1562580000 0.0176 1562587200 0.0176 1562594400 0.0177 1562601600 0.0176 1562608800 0.0177 1562616000 0.0177 1562623200 0.0177 1562630400 0.0177 1562637600 0.0177 1562644800 0.0177 1562652000 0.0176 1562659200 0.0176 1562666400 0.0176 1562673600 0.0176 1562680800 0.0176 1562688000 0.0176 1562695200 0.0176 1562702400 0.0176 1562709600 0.0176 1562716800 0.0176 1562724000 0.0176 1562731200 0.0176 1562738400 0.0176 1562745600 0.0176 1562752800 0.0176 1562760000 0.0176 1562767200 0.0176 1562774400 0.0176 1562781600 0.0176 1562788800 0.0176 1562796000 0.0176 1562803200 0.0176 1562810400 0.0176 1562817600 0.0176 1562824800 0.0176 1562832000 0.0176 1562839200 0.0176 1562846400 0.0176 1562853600 0.0176 1562860800 0.0176 1562868000 0.0176 1562875200 0.0175 1562882400 0.0175 1562889600 0.0175 1562896800 0.0176 1562904000 0.0176 1562911200 0.0176 1562918400 0.0176 1562925600 0.0174 1562932800 0.0176 1562940000 0.0175 1562947200 0.0176 1562954400 0.0175 1562961600 0.0175 1562968800 0.0175 1562976000 0.0175 1562983200 0.0175 1562990400 0.0176 1562997600 0.0175 1563004800 0.0176 1563012000 0.0175 1563019200 0.0175 1563026400 0.0175 1563033600 0.0176 1563040800 0.0176 1563048000 0.0176 1563055200 0.0176 1563062400 0.0176 1563069600 0.0176 1563076800 0.0176 1563084000 0.0176 1563091200 0.0176 1563098400 0.0175 1563105600 0.0175 1563112800 0.0175 1563120000 0.0175 1563127200 0.0175 1563134400 0.0175 1563141600 0.0175 1563148800 0.0175 1563156000 0.0175 1563163200 0.0176 1563170400 0.0175 1563177600 0.0175 1563184800 0.0175 1563192000 0.0175 1563199200 0.0175 1563206400 0.0175 1563213600 0.0175 1563220800 0.0175 1563228000 0.0175 1563235200 0.0175 1563242400 0.0175 1563249600 0.0175 1563256800 0.0175 1563264000 0.0175 1563271200 0.0175 1563278400 0.0175 1563285600 0.0175 1563292800 0.0175 1563300000 0.0175 1563307200 0.0175 1563314400 0.0175 1563321600 0.0175 1563328800 0.0175 1563336000 0.0175 1563343200 0.0175 1563350400 0.0175 1563357600 0.0175 1563364800 0.0175 1563372000 0.0175 1563379200 0.0175 1563386400 0.0175 1563393600 0.0175 1563400800 0.0175 1563408000 0.0175 1563415200 0.0175 1563422400 0.0175 1563429600 0.0175 1563436800 0.0175 1563444000 0.0176 1563451200 0.0175 1563458400 0.0175 1563465600 0.0175 1563472800 0.0175 1563480000 0.0175 1563487200 0.0175 1563494400 0.0174 1563501600 0.0175 1563508800 0.0174 1563516000 0.0174 1563523200 0.0174 1563530400 0.0174 1563537600 0.0174 1563544800 0.0174 1563552000 0.0174 1563559200 0.0174 1563566400 0.0175 1563573600 0.0175 1563580800 0.0175 1563588000 0.0175 1563595200 0.0174 1563602400 0.0175 1563609600 0.0175 1563616800 0.0174 1563624000 0.0174 1563631200 0.0174 1563638400 0.0175 1563645600 0.0174 1563652800 0.0175 1563660000 0.0174 1563667200 0.0175 1563674400 0.0174 1563681600 0.0175 1563688800 0.0174 1563696000 0.0175 1563703200 0.0174 1563710400 0.0175 1563717600 0.0174 1563724800 0.0175 1563732000 0.0174 1563739200 0.0174 1563746400 0.0175 1563753600 0.0175 1563760800 0.0175 1563768000 0.0174 1563775200 0.0175 1563782400 0.0175 1563789600 0.0175 1563796800 0.0174 1563804000 0.0174 1563811200 0.0174 1563818400 0.0174 1563825600 0.0174 1563832800 0.0175 1563840000 0.0175 1563847200 0.0175 1563854400 0.0175 1563861600 0.0174 1563868800 0.0175 1563876000 0.0174 1563883200 0.0174 1563890400 0.0174 1563897600 0.0174 1563904800 0.0174 1563912000 0.0174 1563919200 0.0174 1563926400 0.0174 1563933600 0.0174 1563940800 0.0174 1563948000 0.0174 1563955200 0.0174 1563962400 0.0174 1563969600 0.0174 1563976800 0.0174 1563984000 0.0174 1563991200 0.0174 1563998400 0.0174 1564005600 0.0174 1564012800 0.0174 1564020000 0.0174 1564027200 0.0174 1564034400 0.0174 1564041600 0.0174 1564048800 0.0174 1564056000 0.0174 1564063200 0.0174 1564070400 0.0174 1564077600 0.0174 1564084800 0.0175 1564092000 0.0174 1564099200 0.0174 1564106400 0.0174 1564113600 0.0174 1564120800 0.0174 1564128000 0.0174 1564135200 0.0174 1564142400 0.0174 1564149600 0.0174 1564156800 0.0174 1564164000 0.0174 1564171200 0.0174 1564178400 0.0174 1564185600 0.0174 1564192800 0.0174 1564200000 0.0174 1564207200 0.0174 1564214400 0.0174 1564221600 0.0174 1564228800 0.0174 1564236000 0.0174 1564243200 0.0174 1564250400 0.0174 1564257600 0.0174 1564264800 0.0174 1564272000 0.0174 1564279200 0.0174 1564286400 0.0174 1564293600 0.0174 1564300800 0.0174 1564308000 0.0174 1564315200 0.0174 1564322400 0.0174 1564329600 0.0174 1564336800 0.0174 1564344000 0.0174 1564351200 0.0174 1564358400 0.0174 1564365600 0.0174 1564372800 0.0174 1564380000 0.0174 1564387200 0.0174 1564394400 0.0174 1564401600 0.0174 1564408800 0.0174 1564416000 0.0174 1564423200 0.0174 1564430400 0.0174 1564437600 0.0174 1564444800 0.0174 1564452000 0.0174 1564459200 0.0174 1564466400 0.0174 1564473600 0.0174 1564480800 0.0174 1564488000 0.0174 1564495200 0.0174 1564502400 0.0174 1564509600 0.0173 1564516800 0.0173 1564524000 0.0173 1564531200 0.0173 1564538400 0.0173 1564545600 0.0173 1564552800 0.0173 1564560000 0.0173 1564567200 0.0173 1564574400 0.0173 1564581600 0.0173 1564588800 0.0173 1564596000 0.0173 1564603200 0.0173 1564610400 0.0173 1564624800 0.0173 1564617600 0.0173 1564632000 0.0173 1564639200 0.0173 1564646400 0.0172 1564653600 0.0173 1564660800 0.0173 1564668000 0.0173 1564675200 0.0173 1564682400 0.0173 1564689600 0.0173 1564696800 0.0173 1564704000 0.0173 1564711200 0.0173 1564718400 0.0173 1564725600 0.0173 1564732800 0.0173 1564740000 0.0173 1564747200 0.0173 1564754400 0.0173 1564761600 0.0173 1564768800 0.0173 1564776000 0.0173 1564783200 0.0173 1564790400 0.0173 1564797600 0.0173 1564804800 0.0173 1564812000 0.0173 1564819200 0.0173 1564826400 0.0173 1564833600 0.0173 1564840800 0.0173 1564848000 0.0173 1564855200 0.0173 1564862400 0.0173 1564869600 0.0173 1564876800 0.0173 1564884000 0.0173 1564891200 0.0173 1564898400 0.0173 1564905600 0.0173 1564912800 0.0173 1564920000 0.0173 1564927200 0.0173 1564934400 0.0173 1564941600 0.0173 1564948800 0.0173 1564956000 0.0173 1564963200 0.0173 1564970400 0.0173 1564977600 0.0173 1564984800 0.0172 1564992000 0.0173 1564999200 0.0173 1565006400 0.0173 1565013600 0.0173 1565020800 0.0173 1565028000 0.0172 1565035200 0.0173 1565042400 0.0172 1565049600 0.0172 1565056800 0.0172 1565064000 0.0172 1565071200 0.0172 1565078400 0.0172 1565085600 0.0172 1565092800 0.0172 1565100000 0.0172 1565107200 0.0172 1565114400 0.0172 1565121600 0.0172 1565128800 0.0172 1565136000 0.0172 1565143200 0.0172 1565150400 0.0172 1565157600 0.0172 1565164800 0.0172 1565172000 0.0172 1565179200 0.0172 1565186400 0.0172 1565193600 0.0172 1565200800 0.0172 1565208000 0.0172 1565215200 0.0172 1565222400 0.0172 1565229600 0.0172 1565236800 0.0172 1565244000 0.0172 1565251200 0.0172 1565258400 0.0172 1565265600 0.0172 1565272800 0.0172 1565280000 0.0172 1565287200 0.0172 1565294400 0.0172 1565301600 0.0172 1565308800 0.0172 1565316000 0.0171 1565323200 0.0172 1565330400 0.0172 1565337600 0.0171 1565344800 0.0171 1565352000 0.0171 1565359200 0.0172 1565366400 0.0172 1565373600 0.0172 1565380800 0.0173 1565388000 0.0173 1565395200 0.0173 1565402400 0.0173 1565409600 0.0173 1565416800 0.0173 1565424000 0.0173 1565431200 0.0173 1565438400 0.0172 1565445600 0.0172 1565452800 0.0172 1565460000 0.0172 1565467200 0.0172 1565474400 0.0172 1565481600 0.0172 1565488800 0.0172 1565496000 0.0172 1565503200 0.0172 1565510400 0.0172 1565517600 0.0171 1565524800 0.0172 1565532000 0.0171 1565539200 0.0171 1565546400 0.0171 1565553600 0.0171 1565560800 0.0171 1565568000 0.0172 1565575200 0.0171 1565582400 0.0172 1565589600 0.0171 1565596800 0.0172 1565604000 0.0171 1565611200 0.0172 1565618400 0.0171 1565625600 0.0172 1565632800 0.0172 1565640000 0.0172 1565647200 0.0171 1565654400 0.0172 1565661600 0.0172 1565668800 0.0172 1565676000 0.0171 1565683200 0.0172 1565690400 0.0172 1565697600 0.0172 1565704800 0.0172 1565712000 0.0171 1565719200 0.0172 1565726400 0.0172 1565733600 0.0172 1565740800 0.0172 1565748000 0.0172 1565755200 0.0172 1565762400 0.0172 1565769600 0.0172 1565776800 0.0172 1565784000 0.0171 1565791200 0.0171 1565798400 0.0171 1565805600 0.0171 1565812800 0.0171 1565820000 0.0172 1565827200 0.0172 1565834400 0.0171 1565841600 0.0172 1565848800 0.0172 1565856000 0.0171 1565863200 0.0171 1565870400 0.0171 1565877600 0.0171 1565884800 0.0171 1565892000 0.0171 1565899200 0.0171 1565906400 0.0171 1565913600 0.0171 1565920800 0.0171 1565928000 0.0171 1565935200 0.0171 1565942400 0.0171 1565949600 0.0171 1565956800 0.0171 1565964000 0.0171 1565971200 0.0171 1565978400 0.0171 1565985600 0.0171 1565992800 0.0171 1566000000 0.0171 1566007200 0.0171 1566014400 0.0171 1566021600 0.0171 1566028800 0.0171 1566036000 0.0171 1566043200 0.0171 1566050400 0.0171 1566057600 0.0171 1566064800 0.0171 1566072000 0.0171 1566079200 0.0171 1566086400 0.0171 1566093600 0.0171 1566100800 0.0171 1566108000 0.0171 1566115200 0.0171 1566122400 0.0171 1566129600 0.0171 1566136800 0.0171 1566144000 0.0171 1566151200 0.0171 1566158400 0.0171 1566165600 0.0171 1566172800 0.0171 1566180000 0.0171 1566187200 0.0171 1566194400 0.0171 1566201600 0.0170 1566208800 0.0171 1566216000 0.0171 1566223200 0.0171 1566230400 0.0171 1566237600 0.0171 1566244800 0.0171 1566252000 0.0171 1566259200 0.0171 1566266400 0.0171 1566273600 0.0171 1566280800 0.0171 1566288000 0.0171 1566295200 0.0171 1566302400 0.0171 1566309600 0.0171 1566316800 0.0171 1566324000 0.0171 1566331200 0.0171 1566338400 0.0171 1566345600 0.0171 1566352800 0.0171 1566360000 0.0171 1566367200 0.0171 1566374400 0.0171 1566381600 0.0171 1566388800 0.0171 1566396000 0.0171 1566403200 0.0170 1566410400 0.0171 1566417600 0.0171 1566424800 0.0171 1566432000 0.0171 1566439200 0.0171 1566446400 0.0171 1566453600 0.0171 1566460800 0.0171 1566468000 0.0171 1566475200 0.0170 1566482400 0.0171 1566489600 0.0171 1566496800 0.0171 1566504000 0.0171 1566511200 0.0171 1566518400 0.0171 1566525600 0.0171 1566532800 0.0171 1566540000 0.0171 1566547200 0.0171 1566554400 0.0171 1566561600 0.0171 1566568800 0.0171 1566576000 0.0171 1566583200 0.0171 1566590400 0.0171 1566597600 0.0171 1566604800 0.0171 1566612000 0.0171 1566619200 0.0171 1566626400 0.0170 1566633600 0.0171 1566640800 0.0171 1566648000 0.0171 1566655200 0.0171 1566662400 0.0171 1566669600 0.0171 1566676800 0.0171 1566684000 0.0171 1566691200 0.0171 1566698400 0.0171 1566705600 0.0171 1566712800 0.0171 1566720000 0.0171 1566727200 0.0171 1566734400 0.0171 1566741600 0.0171 1566748800 0.0171 1566756000 0.0170 1566763200 0.0171 1566770400 0.0171 1566777600 0.0170 1566784800 0.0170 1566792000 0.0171 1566799200 0.0171 1566806400 0.0171 1566813600 0.0171 1566820800 0.0171 1566828000 0.0171 1566835200 0.0171 1566842400 0.0170 1566849600 0.0171 1566856800 0.0171 1566864000 0.0171 1566871200 0.0171 1566878400 0.0171 1566885600 0.0171 1566892800 0.0170 1566900000 0.0171 1566907200 0.0170 1566914400 0.0170 1566921600 0.0170 1566928800 0.0170 1566936000 0.0170 1566943200 0.0170 1566950400 0.0170 1566957600 0.0170 1566964800 0.0170 1566972000 0.0170 1566979200 0.0170 1566986400 0.0170 1566993600 0.0170 1567000800 0.0170 1567008000 0.0170 1567015200 0.0170 1567022400 0.0170 1567029600 0.0170 1567036800 0.0170 1567044000 0.0169 1567051200 0.0156 1567058400 0.0170 1567065600 0.0170 1567072800 0.0169 1567080000 0.0169 1567087200 0.0169 1567094400 0.0169 1567101600 0.0169 1567108800 0.0169 1567116000 0.0169 1567123200 0.0169 1567130400 0.0169 1567137600 0.0169 1567144800 0.0169 1567152000 0.0169 1567159200 0.0169 1567166400 0.0169 1567173600 0.0169 1567180800 0.0169 1567188000 0.0169 1567195200 0.0169 1567202400 0.0169 1567209600 0.0169 1567216800 0.0169 1567224000 0.0169 1567231200 0.0169 1567238400 0.0169 1567245600 0.0169 1567252800 0.0169 1567260000 0.0169 1567267200 0.0169 1567274400 0.0169 1567281600 0.0169 1567288800 0.0169 1567303200 0.0169 1567296000 0.0169 1567310400 0.0169 1567317600 0.0169 1567324800 0.0169 1567332000 0.0169 1567339200 0.0169 1567346400 0.0169 1567353600 0.0169 1567360800 0.0169 1567368000 0.0169 1567375200 0.0169 1567382400 0.0169 1567389600 0.0169 1567396800 0.0169 1567404000 0.0169 1567411200 0.0169 1567418400 0.0169 1567425600 0.0169 1567432800 0.0168 1567440000 0.0168 1567447200 0.0169 1567454400 0.0168 1567461600 0.0169 1567468800 0.0169 1567476000 0.0169 1567483200 0.0169 1567490400 0.0169 1567497600 0.0169 1567504800 0.0169 1567512000 0.0169 1567519200 0.0169 1567526400 0.0169 1567533600 0.0169 1567540800 0.0169 1567548000 0.0169 1567555200 0.0169 1567562400 0.0169 1567569600 0.0168 1567576800 0.0169 1567584000 0.0169 1567591200 0.0169 1567598400 0.0169 1567605600 0.0168 1567612800 0.0169 1567620000 0.0169 1567627200 0.0169 1567634400 0.0169 1567641600 0.0169 1567648800 0.0169 1567656000 0.0169 1567663200 0.0169 1567670400 0.0169 1567677600 0.0168 1567684800 0.0168 1567692000 0.0168 1567699200 0.0168 1567706400 0.0168 1567713600 0.0168 1567720800 0.0169 1567728000 0.0169 1567735200 0.0169 1567742400 0.0169 1567749600 0.0168 1567756800 0.0168 1567764000 0.0168 1567771200 0.0168 1567778400 0.0168 1567785600 0.0168 1567792800 0.0169 1567800000 0.0168 1567807200 0.0168 1567814400 0.0168 1567821600 0.0168 1567828800 0.0168 1567836000 0.0168 1567843200 0.0168 1567850400 0.0168 1567857600 0.0169 1567864800 0.0168 1567872000 0.0168 1567879200 0.0168 1567886400 0.0168 1567893600 0.0168 1567900800 0.0168 1567908000 0.0168 1567915200 0.0168 1567922400 0.0168 1567929600 0.0168 1567936800 0.0169 1567944000 0.0169 1567951200 0.0169 1567958400 0.0169 1567965600 0.0168 1567972800 0.0169 1567980000 0.0168 1567987200 0.0168 1567994400 0.0168 1568001600 0.0168 1568008800 0.0168 1568016000 0.0168 1568023200 0.0168 1568030400 0.0168 1568037600 0.0168 1568044800 0.0168 1568052000 0.0168 1568059200 0.0168 1568066400 0.0168 1568073600 0.0168 1568080800 0.0168 1568088000 0.0168 1568095200 0.0168 1568102400 0.0168 1568109600 0.0168 1568116800 0.0168 1568124000 0.0167 1568131200 0.0168 1568138400 0.0168 1568145600 0.0168 1568152800 0.0168 1568160000 0.0168 1568167200 0.0168 1568174400 0.0168 1568181600 0.0168 1568188800 0.0168 1568196000 0.0168 1568203200 0.0168 1568210400 0.0168 1568217600 0.0168 1568224800 0.0167 1568232000 0.0167 1568239200 0.0167 1568246400 0.0167 1568253600 0.0167 1568260800 0.0167 1568268000 0.0167 1568275200 0.0167 1568282400 0.0167 1568289600 0.0167 1568296800 0.0167 1568304000 0.0167 1568311200 0.0167 1568318400 0.0167 1568325600 0.0167 1568332800 0.0167 1568340000 0.0167 1568347200 0.0167 1568354400 0.0166 1568361600 0.0167 1568368800 0.0167 1568376000 0.0167 1568383200 0.0167 1568390400 0.0167 1568397600 0.0167 1568404800 0.0167 1568412000 0.0167 1568419200 0.0167 1568426400 0.0167 1568433600 0.0167 1568440800 0.0167 1568448000 0.0167 1568455200 0.0167 1568462400 0.0167 1568469600 0.0166 1568476800 0.0166 1568484000 0.0167 1568491200 0.0167 1568498400 0.0167 1568505600 0.0167 1568512800 0.0167 1568520000 0.0167 1568527200 0.0166 1568534400 0.0167 1568541600 0.0167 1568548800 0.0166 1568556000 0.0166 1568563200 0.0166 1568570400 0.0167 1568577600 0.0167 1568584800 0.0166 1568592000 0.0167 1568599200 0.0166 1568606400 0.0167 1568613600 0.0166 1568620800 0.0167 1568628000 0.0166 1568635200 0.0166 1568642400 0.0167 1568649600 0.0167 1568656800 0.0166 1568664000 0.0166 1568671200 0.0166 1568678400 0.0167 1568685600 0.0167 1568692800 0.0167 1568700000 0.0167 1568707200 0.0167 1568714400 0.0166 1568721600 0.0167 1568728800 0.0167 1568736000 0.0166 1568743200 0.0166 1568750400 0.0166 1568757600 0.0167 1568764800 0.0167 1568772000 0.0166 1568779200 0.0166 1568786400 0.0166 1568793600 0.0166 1568800800 0.0167 1568808000 0.0167 1568815200 0.0167 1568822400 0.0166 1568829600 0.0166 1568836800 0.0166 1568844000 0.0166 1568851200 0.0166 1568858400 0.0166 1568865600 0.0166 1568872800 0.0166 1568880000 0.0166 1568887200 0.0166 1568894400 0.0166 1568901600 0.0166 1568908800 0.0166 1568916000 0.0166 1568923200 0.0166 1568930400 0.0166 1568937600 0.0166 1568944800 0.0165 1568952000 0.0166 1568959200 0.0166 1568966400 0.0166 1568973600 0.0165 1568980800 0.0165 1568988000 0.0165 1568995200 0.0165 1569002400 0.0165 1569009600 0.0165 1569016800 0.0165 1569024000 0.0165 1569031200 0.0165 1569038400 0.0165 1569045600 0.0164 1569052800 0.0165 1569060000 0.0165 1569067200 0.0164 1569074400 0.0166 1569081600 0.0166 1569088800 0.0165 1569096000 0.0165 1569103200 0.0166 1569110400 0.0166 1569117600 0.0166 1569124800 0.0166 1569132000 0.0165 1569139200 0.0166 1569146400 0.0165 1569153600 0.0166 1569160800 0.0165 1569168000 0.0166 1569175200 0.0166 1569182400 0.0165 1569189600 0.0166 1569196800 0.0166 1569204000 0.0165 1569211200 0.0165 1569218400 0.0166 1569225600 0.0166 1569232800 0.0165 1569240000 0.0166 1569247200 0.0166 1569254400 0.0166 1569261600 0.0166 1569268800 0.0165 1569276000 0.0165 1569283200 0.0165 1569290400 0.0165 1569297600 0.0165 1569304800 0.0165 1569312000 0.0165 1569319200 0.0165 1569326400 0.0165 1569333600 0.0165 1569340800 0.0165 1569348000 0.0165 1569355200 0.0165 1569362400 0.0165 1569369600 0.0165 1569376800 0.0164 1569384000 0.0165 1569391200 0.0165 1569398400 0.0165 1569405600 0.0165 1569412800 0.0165 1569420000 0.0165 1569427200 0.0165 1569434400 0.0164 1569441600 0.0164 1569448800 0.0164 1569456000 0.0165 1569463200 0.0165 1569470400 0.0165 1569477600 0.0164 1569484800 0.0164 1569492000 0.0164 1569499200 0.0164 1569506400 0.0164 1569513600 0.0164 1569520800 0.0164 1569528000 0.0164 1569535200 0.0164 1569542400 0.0165 1569549600 0.0164 1569556800 0.0164 1569564000 0.0164 1569571200 0.0164 1569578400 0.0164 1569585600 0.0164 1569592800 0.0165 1569600000 0.0164 1569607200 0.0164 1569614400 0.0164 1569621600 0.0164 1569628800 0.0165 1569636000 0.0164 1569643200 0.0164 1569650400 0.0165 1569657600 0.0164 1569664800 0.0165 1569672000 0.0165 1569679200 0.0165 1569686400 0.0164 1569693600 0.0165 1569700800 0.0165 1569708000 0.0165 1569715200 0.0164 1569722400 0.0164 1569729600 0.0165 1569736800 0.0164 1569744000 0.0164 1569751200 0.0164 1569758400 0.0165 1569765600 0.0164 1569772800 0.0164 1569780000 0.0165 1569787200 0.0165 1569794400 0.0164 1569801600 0.0164 1569808800 0.0164 1569816000 0.0165 1569823200 0.0165 1569830400 0.0165 1569837600 0.0165 1569844800 0.0165 1569852000 0.0164 1569859200 0.0164 1569866400 0.0165 1569873600 0.0164 1569880800 0.0164 1569895200 0.0164 1569888000 0.0164 1569902400 0.0165 1569909600 0.0164 1569916800 0.0165 1569924000 0.0164 1569931200 0.0164 1569938400 0.0164 1569945600 0.0164 1569952800 0.0165 1569960000 0.0164 1569967200 0.0164 1569974400 0.0165 1569981600 0.0164 1569988800 0.0164 1569996000 0.0165 1570003200 0.0163 1570010400 0.0165 1570017600 0.0164 1570024800 0.0164 1570032000 0.0164 1570039200 0.0164 1570046400 0.0164 1570053600 0.0165 1570060800 0.0165 1570068000 0.0165 1570075200 0.0165 1570082400 0.0165 1570089600 0.0165 1570096800 0.0165 1570104000 0.0165 1570111200 0.0165 1570118400 0.0165 1570125600 0.0165 1570132800 0.0165 1570140000 0.0165 1570147200 0.0165 1570154400 0.0163 1570161600 0.0165 1570168800 0.0165 1570176000 0.0165 1570183200 0.0164 1570190400 0.0165 1570197600 0.0165 1570204800 0.0165 1570212000 0.0165 1570219200 0.0165 1570226400 0.0165 1570233600 0.0165 1570240800 0.0165 1570248000 0.0165 1570255200 0.0165 1570262400 0.0165 1570269600 0.0165 1570276800 0.0165 1570284000 0.0164 1570291200 0.0165 1570298400 0.0165 1570305600 0.0165 1570312800 0.0165 1570320000 0.0165 1570327200 0.0165 1570334400 0.0165 1570341600 0.0165 1570348800 0.0165 1570356000 0.0165 1570363200 0.0165 1570370400 0.0165 1570377600 0.0165 1570384800 0.0165 1570392000 0.0165 1570399200 0.0165 1570406400 0.0165 1570413600 0.0165 1570420800 0.0165 1570428000 0.0165 1570435200 0.0165 1570442400 0.0165 1570449600 0.0164 1570456800 0.0165 1570464000 0.0164 1570471200 0.0164 1570478400 0.0165 1570485600 0.0165 1570492800 0.0164 1570500000 0.0164 1570507200 0.0164 1570514400 0.0164 1570521600 0.0164 1570528800 0.0163 1570536000 0.0166 1570543200 0.0165 1570550400 0.0165 1570557600 0.0165 1570564800 0.0165 1570572000 0.0165 1570579200 0.0165 1570586400 0.0165 1570593600 0.0165 1570600800 0.0165 1570608000 0.0165 1570615200 0.0165 1570622400 0.0165 1570629600 0.0166 1570636800 0.0165 1570644000 0.0165 1570651200 0.0165 1570658400 0.0165 1570665600 0.0165 1570672800 0.0165 1570680000 0.0165 1570687200 0.0165 1570694400 0.0165 1570701600 0.0165 1570708800 0.0165 1570716000 0.0151 1570723200 0.0165 1570730400 0.0165 1570737600 0.0164 1570744800 0.0165 1570752000 0.0165 1570759200 0.0165 1570766400 0.0165 1570773600 0.0165 1570780800 0.0165 1570788000 0.0164 1570795200 0.0164 1570802400 0.0164 1570809600 0.0165 1570816800 0.0165 1570824000 0.0165 1570831200 0.0165 1570838400 0.0164 1570845600 0.0165 1570852800 0.0165 1570860000 0.0165 1570867200 0.0165 1570874400 0.0165 1570881600 0.0165 1570888800 0.0164 1570896000 0.0165 1570903200 0.0164 1570910400 0.0164 1570917600 0.0165 1570924800 0.0164 1570932000 0.0164 1570939200 0.0165 1570946400 0.0164 1570953600 0.0164 1570960800 0.0165 1570968000 0.0165 1570975200 0.0165 1570982400 0.0165 1570989600 0.0164 1570996800 0.0164 1571004000 0.0164 1571011200 0.0165 1571018400 0.0164 1571025600 0.0165 1571032800 0.0164 1571040000 0.0164 1571047200 0.0163 1571054400 0.0165 1571061600 0.0165 1571068800 0.0164 1571076000 0.0165 1571083200 0.0165 1571090400 0.0165 1571097600 0.0165 1571104800 0.0164 1571112000 0.0164 1571119200 0.0164 1571126400 0.0163 1571133600 0.0163 1571140800 0.0164 1571148000 0.0164 1571155200 0.0164 1571162400 0.0164 1571169600 0.0164 1571176800 0.0164 1571184000 0.0164 1571191200 0.0164 1571198400 0.0164 1571205600 0.0164 1571212800 0.0163 1571220000 0.0164 1571227200 0.0164 1571234400 0.0164 1571241600 0.0164 1571248800 0.0164 1571256000 0.0163 1571263200 0.0164 1571270400 0.0164 1571277600 0.0164 1571284800 0.0164 1571292000 0.0163 1571299200 0.0164 1571306400 0.0164 1571313600 0.0163 1571320800 0.0163 1571328000 0.0164 1571335200 0.0164 1571342400 0.0164 1571349600 0.0164 1571356800 0.0164 1571364000 0.0163 1571371200 0.0164 1571378400 0.0163 1571385600 0.0164 1571392800 0.0163 1571400000 0.0164 1571407200 0.0163 1571414400 0.0163 1571421600 0.0164 1571428800 0.0164 1571436000 0.0164 1571443200 0.0164 1571450400 0.0163 1571457600 0.0164 1571464800 0.0163 1571472000 0.0164 1571479200 0.0163 1571486400 0.0163 1571493600 0.0162 1571500800 0.0164 1571508000 0.0164 1571515200 0.0164 1571522400 0.0164 1571529600 0.0164 1571536800 0.0164 1571544000 0.0164 1571551200 0.0164 1571558400 0.0164 1571565600 0.0163 1571572800 0.0164 1571580000 0.0163 1571587200 0.0164 1571594400 0.0163 1571601600 0.0163 1571608800 0.0163 1571616000 0.0163 1571623200 0.0164 1571630400 0.0163 1571637600 0.0164 1571644800 0.0164 1571652000 0.0164 1571659200 0.0164 1571666400 0.0164 1571673600 0.0163 1571680800 0.0163 1571688000 0.0163 1571695200 0.0163 1571702400 0.0163 1571709600 0.0163 1571716800 0.0162 1571724000 0.0163 1571731200 0.0163 1571738400 0.0163 1571745600 0.0163 1571752800 0.0163 1571760000 0.0163 1571767200 0.0164 1571774400 0.0164 1571781600 0.0164 1571824800 0.0164 1571832000 0.0164 1571839200 0.0164 1571846400 0.0164 1571853600 0.0164 1571860800 0.0165 1571868000 0.0164 1571875200 0.0164 1571882400 0.0164 1571889600 0.0164 1571896800 0.0164 1571904000 0.0164 1571911200 0.0164 1571918400 0.0163 1571925600 0.0163 1571932800 0.0164 1571940000 0.0164 1571947200 0.0164 1571954400 0.0163 1571961600 0.0164 1571968800 0.0164 1571976000 0.0164 1571983200 0.0163 1571990400 0.0164 1571997600 0.0164 1572004800 0.0163 1572012000 0.0163 1572019200 0.0163 1572026400 0.0163 1572033600 0.0163 1572040800 0.0164 1572048000 0.0163 1572055200 0.0164 1572062400 0.0163 1572069600 0.0164 1572076800 0.0163 1572084000 0.0164 1572091200 0.0164 1572098400 0.0163 1572105600 0.0164 1572112800 0.0163 1572120000 0.0164 1572127200 0.0164 1572134400 0.0163 1572141600 0.0163 1572148800 0.0163 1572156000 0.0163 1572163200 0.0163 1572170400 0.0163 1572177600 0.0163 1572184800 0.0163 1572192000 0.0164 1572199200 0.0163 1572206400 0.0162 1572213600 0.0164 1572220800 0.0164 1572228000 0.0164 1572235200 0.0164 1572242400 0.0164 1572249600 0.0163 1572256800 0.0163 1572264000 0.0163 1572271200 0.0164 1572278400 0.0163 1572285600 0.0163 1572292800 0.0163 1572300000 0.0163 1572307200 0.0163 1572314400 0.0163 1572321600 0.0163 1572328800 0.0163 1572336000 0.0164 1572343200 0.0163 1572350400 0.0163 1572357600 0.0163 1572364800 0.0163 1572372000 0.0163 1572379200 0.0163 1572386400 0.0163 1572393600 0.0163 1572400800 0.0163 1572408000 0.0163 1572415200 0.0163 1572422400 0.0163 1572429600 0.0162 1572436800 0.0162 1572444000 0.0162 1572451200 0.0162 1572458400 0.0162 1572465600 0.0162 1572472800 0.0163 1572480000 0.0163 1572487200 0.0163 1572494400 0.0162 1572501600 0.0163 1572508800 0.0163 1572516000 0.0163 1572523200 0.0164 1572530400 0.0163 1572537600 0.0163 1572544800 0.0163 1572552000 0.0163 1572559200 0.0163 1572573600 0.0164 1572566400 0.0163 1572580800 0.0162 1572588000 0.0163 1572595200 0.0163 1572602400 0.0163 1572609600 0.0163 1572616800 0.0163 1572624000 0.0163 1572631200 0.0163 1572638400 0.0163 1572645600 0.0163 1572652800 0.0164 1572660000 0.0164 1572667200 0.0163 1572674400 0.0163 1572681600 0.0163 1572688800 0.0163 1572696000 0.0163 1572703200 0.0163 1572710400 0.0163 1572717600 0.0163 1572724800 0.0163 1572732000 0.0163 1572739200 0.0163 1572746400 0.0163 1572753600 0.0163 1572760800 0.0164 1572768000 0.0164 1572775200 0.0164 1572782400 0.0162 1572789600 0.0164 1572796800 0.0163 1572804000 0.0163 1572811200 0.0163 1572818400 0.0163 1572825600 0.0163 1572832800 0.0163 1572840000 0.0163 1572847200 0.0163 1572854400 0.0162 1572861600 0.0163 1572868800 0.0163 1572876000 0.0163 1572883200 0.0163 1572890400 0.0163 1572897600 0.0164 1572904800 0.0163 1572912000 0.0163 1572919200 0.0163 1572926400 0.0163 1572933600 0.0162 1572940800 0.0163 1572948000 0.0163 1572955200 0.0163 1572962400 0.0163 1572969600 0.0163 1572976800 0.0163 1572984000 0.0163 1572991200 0.0163 1572998400 0.0163 1573005600 0.0163 1573012800 0.0162 1573020000 0.0163 1573027200 0.0163 1573034400 0.0161 1573041600 0.0161 1573048800 0.0161 1573056000 0.0161 1573063200 0.0161 1573070400 0.0161 1573077600 0.0161 1573084800 0.0161 1573092000 0.0161 1573099200 0.0163 1573106400 0.0163 1573113600 0.0163 1573120800 0.0163 1573128000 0.0164 1573135200 0.0163 1573142400 0.0164 1573149600 0.0163 1573156800 0.0164 1573164000 0.0163 1573171200 0.0163 1573178400 0.0163 1573192800 0.0163 1573200000 0.0164 1573207200 0.0164 1573214400 0.0164 1573221600 0.0164 1573228800 0.0163 1573236000 0.0163 1573243200 0.0163 1573250400 0.0163 1573257600 0.0163 1573264800 0.0163 1573272000 0.0163 1573279200 0.0163 1573286400 0.0163 1573293600 0.0163 1573300800 0.0163 1573308000 0.0163 1573315200 0.0163 1573322400 0.0163 1573329600 0.0163 1573336800 0.0163 1573344000 0.0163 1573351200 0.0163 1573358400 0.0163 1573365600 0.0163 1573372800 0.0163 1573380000 0.0163 1573387200 0.0163 1573394400 0.0162 1573401600 0.0163 1573408800 0.0163 1573416000 0.0163 1573423200 0.0163 1573430400 0.0163 1573437600 0.0163 1573444800 0.0163 1573452000 0.0163 1573459200 0.0164 1573466400 0.0163 1573473600 0.0163 1573480800 0.0163 1573488000 0.0163 1573495200 0.0163 1573502400 0.0163 1573509600 0.0163 1573516800 0.0162 1573524000 0.0163 1573531200 0.0163 1573538400 0.0163 1573545600 0.0163 1573552800 0.0163 1573560000 0.0163 1573567200 0.0163 1573574400 0.0163 1573581600 0.0163 1573588800 0.0162 1573596000 0.0163 1573603200 0.0163 1573610400 0.0163 1573617600 0.0163 1573624800 0.0163 1573632000 0.0162 1573639200 0.0163 1573646400 0.0163 1573653600 0.0163 1573660800 0.0163 1573668000 0.0162 1573675200 0.0163 1573682400 0.0163 1573689600 0.0163 1573696800 0.0162 1573704000 0.0163 1573711200 0.0163 1573718400 0.0163 1573725600 0.0162 1573732800 0.0163 1573740000 0.0162 1573747200 0.0163 1573754400 0.0162 1573761600 0.0163 1573768800 0.0163 1573776000 0.0163 1573783200 0.0163 1573790400 0.0162 1573797600 0.0162 1573804800 0.0163 1573812000 0.0163 1573819200 0.0163 1573826400 0.0163 1573833600 0.0162 1573840800 0.0162 1573848000 0.0163 1573855200 0.0163 1573862400 0.0162 1573869600 0.0162 1573876800 0.0162 1573884000 0.0163 1573891200 0.0163 1573898400 0.0163 1573905600 0.0163 1573912800 0.0163 1573920000 0.0163 1573927200 0.0163 1573934400 0.0163 1573941600 0.0163 1573948800 0.0163 1573956000 0.0163 1573963200 0.0163 1573970400 0.0162 1573977600 0.0163 1573984800 0.0163 1573992000 0.0163 1573999200 0.0163 1574006400 0.0163 1574013600 0.0163 1574020800 0.0163 1574028000 0.0163 1574035200 0.0163 1574042400 0.0163 1574049600 0.0163 1574056800 0.0164 1574064000 0.0164 1574071200 0.0164 1574078400 0.0163 1574085600 0.0164 1574092800 0.0164 1574100000 0.0164 1574107200 0.0164 1574114400 0.0164 1574121600 0.0164 1574128800 0.0164 1574136000 0.0164 1574143200 0.0163 1574150400 0.0163 1574157600 0.0163 1574164800 0.0163 1574172000 0.0163 1574179200 0.0163 1574186400 0.0163 1574193600 0.0164 1574200800 0.0164 1574208000 0.0163 1574215200 0.0163 1574222400 0.0164 1574229600 0.0163 1574236800 0.0164 1574244000 0.0163 1574251200 0.0163 1574258400 0.0163 1574265600 0.0164 1574272800 0.0164 1574280000 0.0163 1574287200 0.0164 1574294400 0.0164 1574301600 0.0163 1574308800 0.0163 1574316000 0.0163 1574323200 0.0163 1574330400 0.0162 1574337600 0.0163 1574344800 0.0163 1574352000 0.0163 1574359200 0.0163 1574366400 0.0163 1574373600 0.0163 1574380800 0.0163 1574388000 0.0163 1574395200 0.0163 1574402400 0.0163 1574409600 0.0163 1574416800 0.0163 1574424000 0.0163 1574431200 0.0162 1574438400 0.0162 1574445600 0.0163 1574452800 0.0163 1574460000 0.0162 1574467200 0.0163 1574474400 0.0163 1574481600 0.0162 1574488800 0.0163 1574496000 0.0163 1574503200 0.0163 1574510400 0.0163 1574517600 0.0163 1574524800 0.0163 1574532000 0.0163 1574539200 0.0163 1574546400 0.0164 1574553600 0.0163 1574560800 0.0164 1574568000 0.0164 1574575200 0.0164 1574582400 0.0164 1574589600 0.0164 1574596800 0.0163 1574604000 0.0163 1574611200 0.0163 1574618400 0.0163 1574625600 0.0164 1574632800 0.0163 1574640000 0.0164 1574647200 0.0163 1574654400 0.0163 1574661600 0.0163 1574668800 0.0163 1574676000 0.0163 1574683200 0.0163 1574690400 0.0164 1574697600 0.0164 1574704800 0.0164 1574712000 0.0164 1574719200 0.0164 1574726400 0.0164 1574733600 0.0164 1574740800 0.0164 1574748000 0.0164 1574755200 0.0164 1574762400 0.0164 1574769600 0.0164 1574776800 0.0164 1574784000 0.0164 1574791200 0.0164 1574798400 0.0164 1574805600 0.0165 1574812800 0.0164 1574820000 0.0164 1574827200 0.0164 1574834400 0.0164 1574841600 0.0164 1574848800 0.0164 1574856000 0.0164 1574863200 0.0163 1574870400 0.0164 1574877600 0.0163 1574884800 0.0164 1574892000 0.0164 1574899200 0.0164 1574906400 0.0164 1574913600 0.0164 1574920800 0.0164 1574928000 0.0164 1574935200 0.0164 1574942400 0.0162 1574949600 0.0163 1574956800 0.0164 1574964000 0.0164 1574971200 0.0163 1574978400 0.0164 1574985600 0.0164 1574992800 0.0163 1575000000 0.0163 1575007200 0.0163 1575014400 0.0163 1575021600 0.0163 1575028800 0.0164 1575036000 0.0163 1575043200 0.0163 1575050400 0.0164 1575057600 0.0163 1575064800 0.0163 1575072000 0.0163 1575079200 0.0163 1575086400 0.0163 1575093600 0.0164 1575100800 0.0163 1575108000 0.0163 1575115200 0.0163 1575122400 0.0163 1575129600 0.0164 1575136800 0.0163 1575144000 0.0163 1575151200 0.0163 1575165600 0.0164 1575172800 0.0163 1575158400 0.0164 1575180000 0.0163 1575187200 0.0163 1575194400 0.0164 1575201600 0.0163 1575208800 0.0163 1575216000 0.0163 1575223200 0.0163 1575230400 0.0163 1575237600 0.0163 1575244800 0.0163 1575252000 0.0163 1575259200 0.0163 1575266400 0.0163 1575273600 0.0163 1575280800 0.0163 1575288000 0.0163 1575295200 0.0163 1575302400 0.0163 1575309600 0.0163 1575316800 0.0162 1575324000 0.0163 1575331200 0.0163 1575338400 0.0163 1575345600 0.0163 1575352800 0.0163 1575360000 0.0163 1575367200 0.0163 1575374400 0.0163 1575381600 0.0163 1575388800 0.0163 1575396000 0.0163 1575403200 0.0163 1575410400 0.0163 1575417600 0.0162 1575424800 0.0162 1575432000 0.0163 1575439200 0.0163 1575446400 0.0162 1575453600 0.0162 1575460800 0.0163 1575468000 0.0163 1575475200 0.0163 1575482400 0.0163 1575489600 0.0163 1575496800 0.0163 1575504000 0.0162 1575511200 0.0163 1575518400 0.0163 1575525600 0.0163 1575532800 0.0163 1575540000 0.0163 1575547200 0.0163 1575554400 0.0163 1575561600 0.0163 1575568800 0.0163 1575576000 0.0162 1575583200 0.0163 1575590400 0.0163 1575597600 0.0162 1575604800 0.0163 1575612000 0.0163 1575619200 0.0163 1575626400 0.0162 1575633600 0.0163 1575640800 0.0162 1575648000 0.0162 1575655200 0.0162 1575662400 0.0163 1575669600 0.0163 1575676800 0.0162 1575684000 0.0163 1575691200 0.0162 1575698400 0.0162 1575705600 0.0161 1575712800 0.0163 1575720000 0.0163 1575727200 0.0163 1575734400 0.0162 1575741600 0.0162 1575748800 0.0162 1575756000 0.0162 1575763200 0.0163 1575770400 0.0162 1575777600 0.0162 1575784800 0.0162 1575792000 0.0162 1575799200 0.0163 1575806400 0.0162 1575813600 0.0162 1575820800 0.0162 1575828000 0.0161 1575835200 0.0162 1575842400 0.0162 1575849600 0.0162 1575856800 0.0162 1575864000 0.0162 1575871200 0.0162 1575878400 0.0162 1575885600 0.0161 1575892800 0.0162 1575900000 0.0162 1575907200 0.0161 1575914400 0.0162 1575921600 0.0162 1575928800 0.0162 1575936000 0.0162 1575943200 0.0161 1575950400 0.0162 1575957600 0.0161 1575964800 0.0162 1575972000 0.0162 1575979200 0.0162 1575986400 0.0162 1575993600 0.0161 1576000800 0.0162 1576008000 0.0162 1576015200 0.0162 1576022400 0.0162 1576029600 0.0162 1576036800 0.0162 1576044000 0.0161 1576051200 0.0162 1576058400 0.0161 1576065600 0.0162 1576072800 0.0162 1576080000 0.0162 1576087200 0.0162 1576094400 0.0162 1576101600 0.0162 1576108800 0.0162 1576116000 0.0162 1576123200 0.0162 1576130400 0.0162 1576137600 0.0162 1576144800 0.0162 1576152000 0.0162 1576159200 0.0162 1576166400 0.0162 1576173600 0.0162 1576180800 0.0162 1576188000 0.0161 1576195200 0.0162 1576202400 0.0161 1576209600 0.0161 1576216800 0.0162 1576224000 0.0161 1576231200 0.0161 1576238400 0.0161 1576245600 0.0161 1576252800 0.0161 1576260000 0.0162 1576267200 0.0161 1576274400 0.0160 1576281600 0.0162 1576288800 0.0161 1576296000 0.0161 1576303200 0.0161 1576310400 0.0160 1576317600 0.0161 1576324800 0.0161 1576332000 0.0161 1576339200 0.0161 1576346400 0.0161 1576353600 0.0161 1576360800 0.0161 1576368000 0.0161 1576375200 0.0162 1576382400 0.0161 1576389600 0.0160 1576396800 0.0161 1576404000 0.0160 1576411200 0.0161 1576418400 0.0161 1576425600 0.0161 1576432800 0.0160 1576440000 0.0161 1576447200 0.0161 1576454400 0.0161 1576461600 0.0161 1576468800 0.0161 1576476000 0.0161 1576483200 0.0161 1576490400 0.0161 1576497600 0.0161 1576504800 0.0160 1576512000 0.0161 1576519200 0.0161 1576526400 0.0161 1576533600 0.0161 1576548000 0.0161 1576555200 0.0160 1576562400 0.0161 1576569600 0.0161 1576576800 0.0160 1576584000 0.0161 1576591200 0.0161 1576598400 0.0160 1576605600 0.0161 1576612800 0.0160 1576620000 0.0161 1576627200 0.0161 1576634400 0.0161 1576641600 0.0161 1576648800 0.0160 1576656000 0.0161 1576706400 0.0161 1576713600 0.0161 1576720800 0.0161 1576728000 0.0161 1576735200 0.0160 1576742400 0.0160 1576749600 0.0160 1576756800 0.0161 1576764000 0.0161 1576771200 0.0161 1576778400 0.0160 1576785600 0.0161 1576792800 0.0160 1576800000 0.0161 1576807200 0.0160 1576814400 0.0160 1576821600 0.0161 1576828800 0.0160 1576836000 0.0160 1576843200 0.0160 1576850400 0.0160 1576857600 0.0160 1576864800 0.0160 1576872000 0.0161 1576879200 0.0160 1576886400 0.0160 1576893600 0.0160 1576900800 0.0160 1576908000 0.0160 1576915200 0.0159 1576922400 0.0161 1576929600 0.0160 1576936800 0.0160 1576944000 0.0161 1576951200 0.0160 1576958400 0.0160 1576965600 0.0160 1576972800 0.0160 1576980000 0.0160 1576987200 0.0160 1576994400 0.0160 1577001600 0.0160 1577008800 0.0160 1577016000 0.0160 1577023200 0.0160 1577030400 0.0160 1577037600 0.0160 1577044800 0.0160 1577052000 0.0160 1577059200 0.0160 1577066400 0.0160 1577073600 0.0160 1577080800 0.0162 1577088000 0.0160 1577095200 0.0160 1577102400 0.0160 1577109600 0.0160 1577116800 0.0160 1577124000 0.0160 1577131200 0.0160 1577138400 0.0159 1577145600 0.0160 1577152800 0.0159 1577160000 0.0160 1577167200 0.0159 1577174400 0.0159 1577181600 0.0159 1577188800 0.0159 1577196000 0.0159 1577203200 0.0159 1577210400 0.0158 1577217600 0.0159 1577224800 0.0159 1577232000 0.0159 1577239200 0.0160 1577246400 0.0159 1577253600 0.0159 1577260800 0.0160 1577268000 0.0159 1577275200 0.0159 1577282400 0.0160 1577289600 0.0159 1577296800 0.0160 1577304000 0.0160 1577311200 0.0159 1577318400 0.0159 1577325600 0.0159 1577332800 0.0159 1577340000 0.0159 1577347200 0.0159 1577354400 0.0159 1577361600 0.0160 1577368800 0.0160 1577376000 0.0159 1577383200 0.0160 1577390400 0.0160 1577397600 0.0160 1577404800 0.0160 1577412000 0.0159 1577419200 0.0160 1577426400 0.0159 1577433600 0.0159 1577440800 0.0159 1577448000 0.0160 1577455200 0.0159 1577462400 0.0159 1577469600 0.0159 1577476800 0.0159 1577484000 0.0159 1577491200 0.0159 1577498400 0.0159 1577505600 0.0159 1577512800 0.0160 1577520000 0.0159 1577527200 0.0159 1577534400 0.0159 1577541600 0.0158 1577548800 0.0159 1577556000 0.0159 1577563200 0.0159 1577570400 0.0159 1577577600 0.0159 1577584800 0.0159 1577592000 0.0159 1577599200 0.0159 1577606400 0.0159 1577613600 0.0159 1577620800 0.0159 1577628000 0.0159 1577635200 0.0159 1577642400 0.0159 1577649600 0.0159 1577656800 0.0159 1577664000 0.0159 1577671200 0.0158 1577678400 0.0159 1577685600 0.0159 1577692800 0.0159 1577700000 0.0159 1577707200 0.0159 1577714400 0.0159 1577721600 0.0159 1577728800 0.0158 1577736000 0.0159 1577743200 0.0159 1577750400 0.0159 1577757600 0.0159 1577764800 0.0159 1577772000 0.0159 1577779200 0.0159 1577786400 0.0159 1577793600 0.0159 1577800800 0.0159 1577808000 0.0160 1577815200 0.0160 1577822400 0.0160 1577829600 0.0160 1577844000 0.0159 1577836800 0.0160 1577851200 0.0159 1577858400 0.0159 1577865600 0.0159 1577872800 0.0160 1577880000 0.0160 1577887200 0.0159 1577894400 0.0160 1577901600 0.0160 1577908800 0.0159 1577916000 0.0159 1577923200 0.0159 1577930400 0.0160 1577937600 0.0160 1577944800 0.0159 1577952000 0.0160 1577959200 0.0159 1577966400 0.0161 1577973600 0.0161 1577980800 0.0160 1577988000 0.0160 1577995200 0.0160 1578002400 0.0160 1578009600 0.0160 1578016800 0.0160 1578024000 0.0160 1578031200 0.0160 1578038400 0.0159 1578045600 0.0159 1578052800 0.0159 1578060000 0.0159 1578067200 0.0160 1578074400 0.0160 1578081600 0.0160 1578088800 0.0159 1578096000 0.0159 1578103200 0.0159 1578110400 0.0159 1578117600 0.0160 1578124800 0.0159 1578132000 0.0159 1578139200 0.0159 1578146400 0.0159 1578153600 0.0159 1578160800 0.0159 1578168000 0.0159 1578175200 0.0159 1578182400 0.0159 1578189600 0.0159 1578196800 0.0160 1578204000 0.0159 1578211200 0.0159 1578218400 0.0159 1578225600 0.0159 1578232800 0.0159 1578240000 0.0159 1578247200 0.0159 1578254400 0.0159 1578261600 0.0159 1578268800 0.0159 1578276000 0.0160 1578283200 0.0159 1578290400 0.0159 1578297600 0.0159 1578304800 0.0159 1578312000 0.0159 1578319200 0.0159 1578326400 0.0159 1578333600 0.0159 1578340800 0.0159 1578348000 0.0159 1578355200 0.0159 1578362400 0.0159 1578369600 0.0159 1578376800 0.0159 1578384000 0.0159 1578391200 0.0159 1578398400 0.0159 1578405600 0.0159 1578412800 0.0158 1578420000 0.0158 1578427200 0.0159 1578434400 0.0159 1578441600 0.0159 1578448800 0.0159 1578456000 0.0159 1578463200 0.0158 1578470400 0.0158 1578477600 0.0159 1578484800 0.0159 1578492000 0.0159 1578499200 0.0158 1578506400 0.0158 1578513600 0.0159 1578520800 0.0158 1578528000 0.0159 1578535200 0.0158 1578542400 0.0159 1578549600 0.0158 1578556800 0.0159 1578564000 0.0159 1578571200 0.0159 1578578400 0.0158 1578585600 0.0158 1578592800 0.0159 1578600000 0.0159 1578607200 0.0159 1578614400 0.0159 1578621600 0.0159 1578628800 0.0159 1578636000 0.0159 1578643200 0.0159 1578650400 0.0159 1578657600 0.0159 1578664800 0.0159 1578672000 0.0159 1578679200 0.0159 1578686400 0.0158 1578693600 0.0158 1578700800 0.0158 1578708000 0.0159 1578715200 0.0159 1578722400 0.0158 1578729600 0.0159 1578736800 0.0158 1578744000 0.0159 1578751200 0.0159 1578758400 0.0159 1578765600 0.0158 1578772800 0.0159 1578780000 0.0159 1578787200 0.0159 1578794400 0.0158 1578801600 0.0159 1578808800 0.0159 1578816000 0.0159 1578823200 0.0159 1578830400 0.0159 1578837600 0.0159 1578844800 0.0159 1578852000 0.0159 1578859200 0.0159 1578866400 0.0159 1578873600 0.0158 1578880800 0.0158 1578888000 0.0158 1578895200 0.0158 1578902400 0.0159 1578909600 0.0159 1578916800 0.0158 1578924000 0.0159 1578931200 0.0158 1578938400 0.0159 1578945600 0.0158 1578952800 0.0158 1578960000 0.0158 1578967200 0.0159 1578974400 0.0159 1578981600 0.0159 1578988800 0.0159 1578996000 0.0159 1579003200 0.0159 1579010400 0.0159 1579017600 0.0159 1579024800 0.0159 1579032000 0.0159 1579039200 0.0159 1579046400 0.0159 1579053600 0.0159 1579060800 0.0158 1579068000 0.0159 1579075200 0.0159 1579082400 0.0159 1579089600 0.0159 1579096800 0.0159 1579104000 0.0159 1579111200 0.0159 1579118400 0.0158 1579125600 0.0159 1579132800 0.0159 1579140000 0.0159 1579147200 0.0159 1579154400 0.0159 1579161600 0.0158 1579168800 0.0159 1579176000 0.0158 1579183200 0.0158 1579190400 0.0158 1579197600 0.0158 1579204800 0.0158 1579212000 0.0159 1579219200 0.0158 1579226400 0.0158 1579233600 0.0158 1579240800 0.0158 1579248000 0.0158 1579255200 0.0158 1579262400 0.0158 1579269600 0.0158 1579276800 0.0158 1579284000 0.0158 1579291200 0.0158 1579298400 0.0158 1579305600 0.0158 1579312800 0.0157 1579320000 0.0157 1579327200 0.0158 1579334400 0.0158 1579341600 0.0158 1579348800 0.0158 1579356000 0.0158 1579363200 0.0158 1579370400 0.0158 1579377600 0.0157 1579384800 0.0158 1579392000 0.0158 1579399200 0.0157 1579406400 0.0157 1579413600 0.0158 1579420800 0.0158 1579428000 0.0158 1579435200 0.0157 1579442400 0.0158 1579449600 0.0158 1579456800 0.0158 1579464000 0.0158 1579471200 0.0158 1579478400 0.0157 1579485600 0.0157 1579492800 0.0157 1579500000 0.0158 1579507200 0.0158 1579514400 0.0158 1579521600 0.0157 1579528800 0.0158 1579536000 0.0158 1579543200 0.0158 1579550400 0.0157 1579557600 0.0158 1579564800 0.0157 1579572000 0.0158 1579579200 0.0158 1579586400 0.0158 1579593600 0.0157 1579600800 0.0158 1579608000 0.0158 1579615200 0.0157 1579622400 0.0158 1579629600 0.0157 1579636800 0.0158 1579644000 0.0158 1579651200 0.0158 1579658400 0.0158 1579665600 0.0158 1579672800 0.0158 1579680000 0.0157 1579687200 0.0158 1579694400 0.0157 1579701600 0.0157 1579708800 0.0158 1579716000 0.0157 1579723200 0.0158 1579730400 0.0158 1579737600 0.0158 1579744800 0.0158 1579752000 0.0157 1579759200 0.0158 1579766400 0.0157 1579773600 0.0157 1579780800 0.0157 1579788000 0.0158 1579795200 0.0158 1579802400 0.0157 1579809600 0.0158 1579816800 0.0158 1579824000 0.0157 1579831200 0.0158 1579838400 0.0158 1579845600 0.0157 1579852800 0.0157 1579860000 0.0158 1579867200 0.0157 1579874400 0.0158 1579881600 0.0158 1579888800 0.0158 1579896000 0.0158 1579903200 0.0157 1579910400 0.0158 1579917600 0.0158 1579924800 0.0157 1579932000 0.0158 1579939200 0.0158 1579946400 0.0157 1579953600 0.0158 1579960800 0.0158 1579968000 0.0158 1579975200 0.0157 1579982400 0.0158 1579989600 0.0157 1579996800 0.0158 1580004000 0.0158 1580011200 0.0158 1580018400 0.0158 1580025600 0.0157 1580032800 0.0158 1580040000 0.0158 1580047200 0.0157 1580054400 0.0158 1580061600 0.0158 1580068800 0.0158 1580076000 0.0157 1580083200 0.0158 1580090400 0.0158 1580097600 0.0158 1580104800 0.0158 1580112000 0.0158 1580119200 0.0158 1580126400 0.0158 1580133600 0.0158 1580140800 0.0158 1580148000 0.0158 1580155200 0.0157 1580162400 0.0157 1580169600 0.0158 1580176800 0.0158 1580184000 0.0158 1580191200 0.0157 1580198400 0.0158 1580205600 0.0158 1580212800 0.0158 1580220000 0.0158 1580227200 0.0158 1580234400 0.0158 1580241600 0.0157 1580248800 0.0157 1580256000 0.0157 1580263200 0.0157 1580270400 0.0157 1580277600 0.0157 1580284800 0.0157 1580292000 0.0158 1580299200 0.0157 1580306400 0.0157 1580313600 0.0157 1580320800 0.0158 1580328000 0.0158 1580335200 0.0157 1580342400 0.0157 1580349600 0.0157 1580356800 0.0157 1580364000 0.0157 1580371200 0.0157 1580378400 0.0157 1580385600 0.0157 1580392800 0.0157 1580400000 0.0157 1580407200 0.0157 1580414400 0.0157 1580421600 0.0157 1580428800 0.0157 1580436000 0.0157 1580443200 0.0157 1580450400 0.0157 1580457600 0.0157 1580464800 0.0157 1580472000 0.0157 1580479200 0.0157 1580486400 0.0157 1580493600 0.0157 1580500800 0.0157 1580508000 0.0157 1580522400 0.0157 1580515200 0.0157 1580529600 0.0157 1580536800 0.0157 1580544000 0.0157 1580551200 0.0157 1580558400 0.0157 1580565600 0.0157 1580572800 0.0157 1580580000 0.0157 1580587200 0.0157 1580594400 0.0157 1580601600 0.0157 1580608800 0.0157 1580616000 0.0157 1580623200 0.0157 1580630400 0.0157 1580637600 0.0157 1580644800 0.0157 1580652000 0.0157 1580659200 0.0157 1580666400 0.0157 1580673600 0.0157 1580680800 0.0157 1580688000 0.0157 1580695200 0.0157 1580702400 0.0157 1580709600 0.0157 1580716800 0.0157 1580724000 0.0157 1580731200 0.0157 1580738400 0.0157 1580745600 0.0157 1580752800 0.0157 1580760000 0.0157 1580767200 0.0157 1580774400 0.0157 1580781600 0.0157 1580788800 0.0157 1580796000 0.0157 1580803200 0.0157 1580810400 0.0157 1580817600 0.0157 1580824800 0.0157 1580832000 0.0157 1580839200 0.0157 1580846400 0.0158 1580853600 0.0157 1580860800 0.0157 1580868000 0.0158 1580875200 0.0157 1580882400 0.0158 1580889600 0.0158 1580896800 0.0158 1580904000 0.0158 1580911200 0.0157 1580918400 0.0158 1580925600 0.0158 1580932800 0.0158 1580940000 0.0158 1580947200 0.0158 1580954400 0.0157 1580961600 0.0158 1580968800 0.0158 1580976000 0.0158 1580983200 0.0157 1580990400 0.0158 1580997600 0.0158 1581004800 0.0157 1581012000 0.0157 1581019200 0.0157 1581026400 0.0157 1581033600 0.0157 1581040800 0.0157 1581048000 0.0157 1581055200 0.0157 1581062400 0.0157 1581069600 0.0157 1581076800 0.0157 1581084000 0.0157 1581091200 0.0157 1581098400 0.0157 1581105600 0.0157 1581112800 0.0157 1581120000 0.0157 1581127200 0.0157 1581134400 0.0157 1581141600 0.0157 1581148800 0.0157 1581156000 0.0157 1581163200 0.0157 1581170400 0.0157 1581177600 0.0157 1581184800 0.0157 1581192000 0.0157 1581199200 0.0157 1581206400 0.0157 1581213600 0.0157 1581220800 0.0157 1581228000 0.0157 1581235200 0.0157 1581242400 0.0157 1581249600 0.0157 1581256800 0.0157 1581264000 0.0157 1581271200 0.0157 1581278400 0.0157 1581285600 0.0157 1581292800 0.0157 1581300000 0.0157 1581307200 0.0157 1581314400 0.0157 1581321600 0.0156 1581328800 0.0157 1581336000 0.0157 1581343200 0.0157 1581350400 0.0157 1581357600 0.0157 1581364800 0.0156 1581372000 0.0157 1581379200 0.0157 1581386400 0.0157 1581393600 0.0156 1581400800 0.0157 1581408000 0.0156 1581415200 0.0156 1581422400 0.0157 1581429600 0.0157 1581436800 0.0157 1581444000 0.0157 1581451200 0.0157 1581458400 0.0157 1581465600 0.0156 1581472800 0.0156 1581480000 0.0156 1581487200 0.0156 1581494400 0.0156 1581501600 0.0156 1581508800 0.0157 1581516000 0.0157 1581523200 0.0157 1581530400 0.0157 1581537600 0.0156 1581544800 0.0157 1581552000 0.0157 1581559200 0.0157 1581566400 0.0157 1581573600 0.0157 1581580800 0.0157 1581588000 0.0157 1581595200 0.0157 1581602400 0.0156 1581609600 0.0157 1581616800 0.0157 1581624000 0.0157 1581631200 0.0157 1581638400 0.0157 1581645600 0.0157 1581652800 0.0157 1581660000 0.0157 1581667200 0.0157 1581674400 0.0157 1581681600 0.0157 1581688800 0.0156 1581696000 0.0157 1581703200 0.0156 1581710400 0.0156 1581717600 0.0156 1581724800 0.0156 1581732000 0.0156 1581739200 0.0156 1581746400 0.0156 1581753600 0.0156 1581760800 0.0156 1581768000 0.0156 1581775200 0.0156 1581782400 0.0156 1581789600 0.0156 1581796800 0.0156 1581804000 0.0157 1581811200 0.0156 1581818400 0.0156 1581825600 0.0156 1581832800 0.0157 1581840000 0.0157 1581847200 0.0156 1581854400 0.0156 1581861600 0.0156 1581868800 0.0156 1581876000 0.0169 1581883200 0.0169 1581890400 0.0169 1581897600 0.0169 1581904800 0.0169 1581912000 0.0169 1581919200 0.0169 1581926400 0.0156 1581933600 0.0156 1581940800 0.0157 1581948000 0.0156 1581955200 0.0157 1581962400 0.0156 1581969600 0.0156 1581976800 0.0156 1581984000 0.0156 1581991200 0.0156 1581998400 0.0156 1582005600 0.0156 1582012800 0.0156 1582020000 0.0156 1582027200 0.0156 1582034400 0.0156 1582041600 0.0156 1582048800 0.0156 1582056000 0.0156 1582063200 0.0156 1582070400 0.0156 1582077600 0.0156 1582084800 0.0156 1582092000 0.0156 1582099200 0.0156 1582106400 0.0156 1582113600 0.0156 1582120800 0.0156 1582128000 0.0156 1582135200 0.0156 1582142400 0.0156 1582149600 0.0156 1582156800 0.0156 1582164000 0.0156 1582171200 0.0156 1582178400 0.0156 1582185600 0.0156 1582192800 0.0156 1582200000 0.0156 1582207200 0.0156 1582214400 0.0155 1582221600 0.0155 1582228800 0.0155 1582236000 0.0155 1582243200 0.0155 1582250400 0.0155 1582257600 0.0155 1582264800 0.0155 1582272000 0.0155 1582279200 0.0155 1582286400 0.0155 1582293600 0.0155 1582300800 0.0155 1582308000 0.0155 1582315200 0.0155 1582322400 0.0155 1582329600 0.0155 1582336800 0.0155 1582344000 0.0155 1582351200 0.0155 1582358400 0.0155 1582365600 0.0155 1582372800 0.0155 1582380000 0.0155 1582387200 0.0155 1582394400 0.0155 1582401600 0.0155 1582408800 0.0155 1582416000 0.0155 1582423200 0.0155 1582430400 0.0155 1582437600 0.0155 1582444800 0.0155 1582452000 0.0155 1582459200 0.0155 1582466400 0.0155 1582473600 0.0155 1582480800 0.0156 1582488000 0.0156 1582495200 0.0156 1582502400 0.0155 1582509600 0.0155 1582516800 0.0155 1582524000 0.0155 1582531200 0.0155 1582538400 0.0155 1582545600 0.0155 1582552800 0.0155 1582560000 0.0155 1582567200 0.0155 1582574400 0.0155 1582581600 0.0155 1582588800 0.0155 1582596000 0.0155 1582603200 0.0155 1582610400 0.0155 1582617600 0.0155 1582624800 0.0154 1582632000 0.0155 1582639200 0.0155 1582646400 0.0155 1582653600 0.0155 1582660800 0.0155 1582668000 0.0155 1582675200 0.0155 1582682400 0.0155 1582689600 0.0155 1582696800 0.0155 1582704000 0.0155 1582711200 0.0155 1582718400 0.0155 1582725600 0.0155 1582732800 0.0155 1582740000 0.0155 1582747200 0.0155 1582754400 0.0155 1582761600 0.0155 1582768800 0.0155 1582776000 0.0155 1582783200 0.0155 1582790400 0.0155 1582797600 0.0155 1582804800 0.0155 1582812000 0.0155 1582819200 0.0155 1582826400 0.0155 1582833600 0.0155 1582840800 0.0154 1582848000 0.0155 1582855200 0.0154 1582862400 0.0155 1582869600 0.0155 1582876800 0.0155 1582884000 0.0155 1582891200 0.0155 1582898400 0.0154 1582905600 0.0155 1582912800 0.0154 1582920000 0.0155 1582927200 0.0155 1582934400 0.0155 1582941600 0.0155 1582948800 0.0155 1582956000 0.0155 1582963200 0.0155 1582970400 0.0155 1582977600 0.0155 1582984800 0.0155 1582992000 0.0155 1582999200 0.0155 1583006400 0.0155 1583013600 0.0155 1583028000 0.0155 1583020800 0.0155 1583035200 0.0154 1583042400 0.0155 1583049600 0.0155 1583056800 0.0155 1583064000 0.0155 1583071200 0.0154 1583078400 0.0154 1583085600 0.0154 1583092800 0.0154 1583100000 0.0154 1583107200 0.0154 1583114400 0.0154 1583121600 0.0154 1583128800 0.0154 1583136000 0.0154 1583143200 0.0154 1583150400 0.0154 1583157600 0.0154 1583164800 0.0154 1583172000 0.0154 1583179200 0.0154 1583186400 0.0154 1583193600 0.0154 1583200800 0.0154 1583208000 0.0154 1583215200 0.0154 1583222400 0.0154 1583229600 0.0154 1583236800 0.0154 1583244000 0.0154 1583251200 0.0154 1583258400 0.0154 1583265600 0.0154 1583272800 0.0154 1583280000 0.0154 1583287200 0.0154 1583294400 0.0154 1583301600 0.0154 1583308800 0.0154 1583316000 0.0154 1583323200 0.0154 1583330400 0.0154 1583337600 0.0154 1583344800 0.0154 1583352000 0.0154 1583359200 0.0154 1583366400 0.0154 1583373600 0.0154 1583380800 0.0154 1583388000 0.0154 1583395200 0.0154 1583402400 0.0154 1583409600 0.0154 1583416800 0.0154 1583424000 0.0154 1583431200 0.0154 1583438400 0.0154 1583445600 0.0154 1583452800 0.0154 1583460000 0.0154 1583467200 0.0154 1583474400 0.0154 1583481600 0.0154 1583488800 0.0154 1583496000 0.0154 1583503200 0.0154 1583510400 0.0154 1583517600 0.0154 1583524800 0.0154 1583532000 0.0154 1583539200 0.0154 1583546400 0.0154 1583553600 0.0154 1583560800 0.0154 1583568000 0.0154 1583575200 0.0154 1583582400 0.0154 1583589600 0.0154 1583596800 0.0154 1583604000 0.0154 1583611200 0.0154 1583618400 0.0154 1583625600 0.0154 1583632800 0.0154 1583640000 0.0154 1583647200 0.0154 1583654400 0.0154 1583661600 0.0154 1583668800 0.0154 1583676000 0.0154 1583683200 0.0154 1583690400 0.0154 1583697600 0.0154 1583704800 0.0154 1583712000 0.0154 1583719200 0.0154 1583726400 0.0154 1583733600 0.0154 1583740800 0.0154 1583748000 0.0154 1583755200 0.0154 1583762400 0.0154 1583769600 0.0154 1583776800 0.0154 1583784000 0.0154 1583791200 0.0154 1583798400 0.0154 1583805600 0.0154 1583812800 0.0154 1583820000 0.0154 1583827200 0.0154 1583834400 0.0154 1583841600 0.0154 1583848800 0.0154 1583856000 0.0154 1583863200 0.0154 1583870400 0.0154 1583877600 0.0154 1583884800 0.0154 1583892000 0.0154 1583899200 0.0154 1583906400 0.0154 1583913600 0.0154 1583920800 0.0154 1583928000 0.0154 1583935200 0.0154 1583942400 0.0154 1583949600 0.0154 1583956800 0.0154 1583964000 0.0154 1583971200 0.0154 1583978400 0.0154 1583985600 0.0154 1583992800 0.0153 1584000000 0.0154 1584007200 0.0153 1584014400 0.0153 1584021600 0.0153 1584028800 0.0153 1584036000 0.0153 1584043200 0.0154 1584050400 0.0153 1584057600 0.0153 1584064800 0.0153 1584072000 0.0153 1584079200 0.0153 1584086400 0.0153 1584093600 0.0153 1584100800 0.0153 1584108000 0.0153 1584115200 0.0153 1584122400 0.0153 1584129600 0.0153 1584136800 0.0153 1584144000 0.0153 1584151200 0.0153 1584158400 0.0153 1584165600 0.0153 1584172800 0.0153 1584180000 0.0153 1584187200 0.0153 1584194400 0.0153 1584201600 0.0153 1584208800 0.0153 1584216000 0.0153 1584223200 0.0153 1584230400 0.0153 1584237600 0.0153 1584244800 0.0153 1584252000 0.0153 1584259200 0.0153 1584266400 0.0153 1584273600 0.0153 1584280800 0.0153 1584288000 0.0153 1584295200 0.0153 1584302400 0.0153 1584309600 0.0153 1584316800 0.0153 1584324000 0.0153 1584331200 0.0153 1584338400 0.0153 1584345600 0.0153 1584352800 0.0153 1584360000 0.0153 1584367200 0.0153 1584374400 0.0153 1584381600 0.0153 1584388800 0.0153 1584396000 0.0153 1584403200 0.0153 1584410400 0.0153 1584417600 0.0153 1584424800 0.0153 1584432000 0.0153 1584439200 0.0153 1584446400 0.0153 1584453600 0.0153 1584460800 0.0153 1584468000 0.0153 1584475200 0.0153 1584482400 0.0153 1584489600 0.0153 1584496800 0.0153 1584504000 0.0153 1584511200 0.0153 1584518400 0.0153 1584525600 0.0153 1584532800 0.0153 1584540000 0.0153 1584547200 0.0153 1584554400 0.0153 1584561600 0.0153 1584568800 0.0153 1584576000 0.0153 1584583200 0.0153 1584590400 0.0153 1584597600 0.0153 1584604800 0.0153 1584612000 0.0153 1584619200 0.0153 1584626400 0.0153 1584633600 0.0153 1584640800 0.0153 1584648000 0.0153 1584655200 0.0153 1584662400 0.0153 1584669600 0.0153 1584676800 0.0153 1584684000 0.0153 1584691200 0.0153 1584698400 0.0153 1584705600 0.0153 1584712800 0.0153 1584720000 0.0153 1584727200 0.0153 1584734400 0.0153 1584741600 0.0153 1584748800 0.0153 1584756000 0.0153 1584763200 0.0153 1584770400 0.0153 1584777600 0.0152 1584784800 0.0153 1584792000 0.0153 1584799200 0.0153 1584813600 0.0153 1584820800 0.0153 1584828000 0.0153 1584835200 0.0153 1584842400 0.0153 1584849600 0.0153 1584856800 0.0153 1584864000 0.0153 1584871200 0.0153 1584878400 0.0153 1584885600 0.0153 1584892800 0.0153 1584900000 0.0153 1584907200 0.0153 1584914400 0.0153 1584921600 0.0153 1584928800 0.0153 1584936000 0.0153 1584943200 0.0153 1584950400 0.0153 1584957600 0.0153 1584964800 0.0153 1584972000 0.0153 1584979200 0.0153 1584986400 0.0153 1584993600 0.0153 1585000800 0.0153 1585008000 0.0153 1585015200 0.0153 1585022400 0.0153 1585029600 0.0153 1585036800 0.0153 1585044000 0.0153 1585051200 0.0153 1585058400 0.0152 1585065600 0.0153 1585072800 0.0153 1585080000 0.0153 1585087200 0.0152 1585094400 0.0153 1585101600 0.0152 1585108800 0.0153 1585116000 0.0152 1585123200 0.0152 1585130400 0.0152 1585137600 0.0152 1585144800 0.0152 1585152000 0.0152 1585159200 0.0152 1585166400 0.0152 1585173600 0.0152 1585180800 0.0152 1585188000 0.0152 1585195200 0.0152 1585202400 0.0152 1585209600 0.0152 1585216800 0.0152 1585224000 0.0152 1585231200 0.0152 1585238400 0.0152 1585245600 0.0152 1585252800 0.0152 1585260000 0.0152 1585267200 0.0152 1585274400 0.0152 1585281600 0.0152 1585288800 0.0152 1585296000 0.0152 1585303200 0.0152 1585310400 0.0152 1585317600 0.0152 1585324800 0.0152 1585332000 0.0152 1585339200 0.0152 1585346400 0.0152 1585353600 0.0152 1585360800 0.0152 1585368000 0.0152 1585375200 0.0152 1585382400 0.0152 1585389600 0.0152 1585396800 0.0152 1585404000 0.0152 1585411200 0.0152 1585418400 0.0152 1585425600 0.0152 1585432800 0.0152 1585440000 0.0152 1585447200 0.0152 1585454400 0.0152 1585461600 0.0152 1585468800 0.0152 1585476000 0.0152 1585483200 0.0152 1585490400 0.0152 1585497600 0.0152 1585504800 0.0152 1585512000 0.0152 1585519200 0.0152 1585526400 0.0152 1585533600 0.0152 1585540800 0.0152 1585548000 0.0152 1585555200 0.0152 1585562400 0.0152 1585569600 0.0152 1585576800 0.0152 1585584000 0.0152 1585591200 0.0152 1585598400 0.0152 1585605600 0.0152 1585612800 0.0152 1585620000 0.0152 1585627200 0.0152 1585634400 0.0152 1585641600 0.0152 1585648800 0.0152 1585656000 0.0152 1585663200 0.0151 1585670400 0.0152 1585677600 0.0152 1585684800 0.0152 1585692000 0.0152 1585706400 0.0152 1585699200 0.0152 1585713600 0.0152 1585720800 0.0152 1585728000 0.0152 1585735200 0.0152 1585742400 0.0151 1585749600 0.0151 1585756800 0.0152 1585764000 0.0151 1585771200 0.0152 1585778400 0.0151 1585785600 0.0152 1585792800 0.0151 1585800000 0.0152 1585807200 0.0151 1585814400 0.0152 1585821600 0.0151 1585828800 0.0151 1585836000 0.0151 1585843200 0.0151 1585850400 0.0151 1585857600 0.0151 1585864800 0.0152 1585872000 0.0151 1585879200 0.0151 1585886400 0.0151 1585893600 0.0152 1585900800 0.0151 1585908000 0.0151 1585915200 0.0151 1585922400 0.0151 1585936800 0.0151 1585944000 0.0151 1585951200 0.0151 1585958400 0.0151 1585965600 0.0151 1585972800 0.0151 1585980000 0.0151 1585987200 0.0151 1585994400 0.0151 1586001600 0.0151 1586008800 0.0151 1586016000 0.0151 1586023200 0.0151 1586030400 0.0151 1586037600 0.0151 1586044800 0.0151 1586052000 0.0151 1586059200 0.0151 1586066400 0.0151 1586073600 0.0151 1586080800 0.0151 1586088000 0.0151 1586095200 0.0151 1586102400 0.0151 1586109600 0.0151 1586116800 0.0151 1586124000 0.0151 1586131200 0.0151 1586138400 0.0151 1586145600 0.0151 1586152800 0.0151 1586160000 0.0151 1586167200 0.0151 1586174400 0.0151 1586181600 0.0151 1586188800 0.0151 1586196000 0.0151 1586203200 0.0151 1586210400 0.0151 1586217600 0.0151 1586224800 0.0151 1586232000 0.0151 1586239200 0.0151 1586246400 0.0151 1586253600 0.0151 1586260800 0.0151 1586268000 0.0150 1586275200 0.0150 1586282400 0.0151 1586289600 0.0150 1586296800 0.0150 1586304000 0.0150 1586311200 0.0150 1586318400 0.0150 1586325600 0.0150 1586332800 0.0150 1586340000 0.0150 1586347200 0.0150 1586354400 0.0150 1586361600 0.0150 1586368800 0.0150 1586376000 0.0150 1586383200 0.0150 1586390400 0.0151 1586397600 0.0150 1586404800 0.0150 1586412000 0.0150 1586419200 0.0151 1586426400 0.0151 1586433600 0.0151 1586440800 0.0150 1586448000 0.0150 1586455200 0.0150 1586462400 0.0150 1586469600 0.0150 1586476800 0.0151 1586484000 0.0150 1586491200 0.0150 1586498400 0.0150 1586505600 0.0150 1586512800 0.0150 1586520000 0.0150 1586527200 0.0150 1586534400 0.0150 1586541600 0.0150 1586548800 0.0150 1586556000 0.0150 1586563200 0.0150 1586570400 0.0150 1586577600 0.0150 1586584800 0.0150 1586592000 0.0150 1586599200 0.0150 1586606400 0.0150 1586613600 0.0150 1586620800 0.0150 1586628000 0.0150 1586635200 0.0150 1586642400 0.0150 1586649600 0.0150 1586656800 0.0150 1586664000 0.0150 1586671200 0.0150 1586678400 0.0150 1586685600 0.0150 1586692800 0.0150 1586700000 0.0150 1586707200 0.0150 1586714400 0.0150 1586721600 0.0150 1586728800 0.0150 1586736000 0.0150 1586743200 0.0150 1586750400 0.0150 1586757600 0.0150 1586764800 0.0150 1586772000 0.0150 1586779200 0.0150 1586786400 0.0150 1586793600 0.0150 1586800800 0.0150 1586808000 0.0150 1586815200 0.0150 1586822400 0.0150 1586829600 0.0150 1586836800 0.0150 1586844000 0.0150 1586851200 0.0150 1586858400 0.0150 1586865600 0.0150 1586872800 0.0150 1586880000 0.0150 1586887200 0.0150 1586894400 0.0150 1586901600 0.0150 1586908800 0.0150 1586916000 0.0150 1586923200 0.0150 1586930400 0.0150 1586937600 0.0150 1586944800 0.0150 1586952000 0.0150 1586959200 0.0150 1586966400 0.0150 1586973600 0.0150 1586980800 0.0150 1586988000 0.0150 1586995200 0.0150 1587002400 0.0150 1587009600 0.0150 1587016800 0.0150 1587024000 0.0150 1587031200 0.0150 1587038400 0.0150 1587045600 0.0150 1587052800 0.0150 1587060000 0.0150 1587067200 0.0150 1587074400 0.0150 1587081600 0.0150 1587088800 0.0150 1587096000 0.0150 1587103200 0.0150 1587110400 0.0150 1587117600 0.0149 1587124800 0.0149 1587132000 0.0149 1587139200 0.0149 1587146400 0.0149 1587153600 0.0150 1587160800 0.0149 1587168000 0.0149 1587175200 0.0147 1587182400 0.0147 1587189600 0.0147 1587196800 0.0147 1587204000 0.0147 1587211200 0.0147 1587218400 0.0147 1587225600 0.0147 1587232800 0.0147 1587240000 0.0147 1587247200 0.0147 1587254400 0.0147 1587261600 0.0147 1587268800 0.0147 1587276000 0.0147 1587283200 0.0147 1587290400 0.0147 1587297600 0.0147 1587304800 0.0147 1587312000 0.0147 1587319200 0.0147 1587326400 0.0147 1587333600 0.0147 1587340800 0.0147 1587348000 0.0147 1587355200 0.0147 1587362400 0.0147 1587369600 0.0147 1587376800 0.0147 1587384000 0.0147 1587391200 0.0147 1587398400 0.0147 1587405600 0.0147 1587412800 0.0147 1587420000 0.0147 1587427200 0.0147 1587434400 0.0147 1587441600 0.0147 1587448800 0.0146 1587456000 0.0146 1587463200 0.0146 1587470400 0.0145 1587477600 0.0145 1587484800 0.0145 1587492000 0.0146 1587499200 0.0145 1587506400 0.0145 1587513600 0.0145 1587520800 0.0145 1587528000 0.0145 1587535200 0.0145 1587542400 0.0145 1587549600 0.0145 1587556800 0.0145 1587564000 0.0145 1587571200 0.0145 1587578400 0.0145 1587585600 0.0145 1587592800 0.0145 1587600000 0.0145 1587607200 0.0145 1587614400 0.0145 1587621600 0.0145 1587628800 0.0145 1587636000 0.0145 1587643200 0.0145 1587650400 0.0145 1587657600 0.0145 1587664800 0.0145 1587672000 0.0145 1587679200 0.0145 1587686400 0.0145 1587693600 0.0145 1587700800 0.0145 1587708000 0.0145 1587715200 0.0145 1587722400 0.0145 1587729600 0.0145 1587736800 0.0145 1587744000 0.0145 1587751200 0.0145 1587758400 0.0145 1587765600 0.0145 1587772800 0.0145 1587780000 0.0145 1587787200 0.0145 1587794400 0.0145 1587801600 0.0145 1587808800 0.0145 1587816000 0.0145 1587823200 0.0145 1587830400 0.0145 1587837600 0.0145 1587844800 0.0145 1587852000 0.0145 1587859200 0.0145 1587866400 0.0145 1587873600 0.0145 1587880800 0.0145 1587888000 0.0145 1587895200 0.0145 1587902400 0.0145 1587909600 0.0145 1587916800 0.0145 1587924000 0.0145 1587931200 0.0145 1587938400 0.0145 1587945600 0.0145 1587952800 0.0145 1587960000 0.0145 1587967200 0.0145 1587974400 0.0145 1587981600 0.0145 1587988800 0.0145 1587996000 0.0145 1588003200 0.0145 1588010400 0.0145 1588017600 0.0145 1588024800 0.0145 1588032000 0.0145 1588039200 0.0145 1588046400 0.0145 1588053600 0.0145 1588060800 0.0145 1588068000 0.0145 1588075200 0.0145 1588082400 0.0145 1588089600 0.0145 1588096800 0.0145 1588104000 0.0145 1588111200 0.0145 1588118400 0.0145 1588125600 0.0145 1588132800 0.0145 1588140000 0.0144 1588147200 0.0145 1588154400 0.0145 1588161600 0.0145 1588168800 0.0145 1588176000 0.0145 1588183200 0.0145 1588190400 0.0145 1588197600 0.0144 1588204800 0.0144 1588212000 0.0144 1588219200 0.0144 1588226400 0.0145 1588233600 0.0144 1588240800 0.0144 1588248000 0.0145 1588255200 0.0145 1588262400 0.0145 1588269600 0.0145 1588276800 0.0145 1588284000 0.0133 1588298400 0.0133 1588291200 0.0133 1588305600 0.0133 1588312800 0.0133 1588320000 0.0133 1588327200 0.0133 1588334400 0.0132 1588341600 0.0133 1588348800 0.0133 1588356000 0.0133 1588363200 0.0132 1588370400 0.0133 1588377600 0.0133 1588384800 0.0132 1588392000 0.0132 1588399200 0.0132 1588406400 0.0132 1588413600 0.0132 1588420800 0.0132 1588428000 0.0132 1588435200 0.0132 1588442400 0.0132 1588449600 0.0132 1588456800 0.0132 1588464000 0.0132 1588471200 0.0132 1588478400 0.0132 1588485600 0.0132 1588492800 0.0132 1588500000 0.0132 1588507200 0.0133 1588514400 0.0132 1588521600 0.0132 1588528800 0.0132 1588536000 0.0132 1588543200 0.0132 1588550400 0.0133 1588557600 0.0133 1588564800 0.0133 1588572000 0.0132 1588579200 0.0133 1588586400 0.0132 1588593600 0.0132 1588600800 0.0132 1588608000 0.0132 1588615200 0.0132 1588622400 0.0132 1588629600 0.0132 1588636800 0.0132 1588644000 0.0132 1588651200 0.0132 1588658400 0.0132 1588665600 0.0132 1588672800 0.0132 1588680000 0.0132 1588687200 0.0132 1588694400 0.0132 1588701600 0.0132 1588708800 0.0132 1588716000 0.0132 1588723200 0.0132 1588730400 0.0132 1588737600 0.0132 1588744800 0.0132 1588752000 0.0132 1588759200 0.0132 1588766400 0.0132 1588773600 0.0132 1588780800 0.0132 1588788000 0.0132 1588795200 0.0132 1588802400 0.0132 1588809600 0.0132 1588816800 0.0132 1588824000 0.0132 1588831200 0.0132 1588838400 0.0132 1588845600 0.0132 1588852800 0.0132 1588860000 0.0132 1588867200 0.0132 1588874400 0.0132 1588881600 0.0132 1588888800 0.0132 1588896000 0.0132 1588903200 0.0132 1588910400 0.0132 1588917600 0.0132 1588924800 0.0132 1588932000 0.0132 1588939200 0.0132 1588946400 0.0132 1588953600 0.0132 1588960800 0.0132 1588968000 0.0132 1588975200 0.0132 1588982400 0.0132 1588989600 0.0132 1588996800 0.0132 1589004000 0.0132 1589011200 0.0132 1589018400 0.0132 1589025600 0.0132 1589032800 0.0132 1589040000 0.0132 1589047200 0.0132 1589054400 0.0132 1589061600 0.0132 1589068800 0.0132 1589076000 0.0132 1589083200 0.0132 1589090400 0.0132 1589097600 0.0132 1589104800 0.0132 1589112000 0.0132 1589119200 0.0132 1589126400 0.0132 1589133600 0.0132 1589140800 0.0132 1589148000 0.0132 1589155200 0.0132 1589162400 0.0132 1589169600 0.0132 1589176800 0.0132 1589184000 0.0132 1589191200 0.0132 1589198400 0.0132 1589205600 0.0132 1589212800 0.0132 1589220000 0.0132 1589227200 0.0132 1589234400 0.0132 1589241600 0.0132 1589248800 0.0132 1589256000 0.0132 1589263200 0.0132 1589270400 0.0132 1589277600 0.0132 1589284800 0.0132 1589292000 0.0132 1589299200 0.0132 1589306400 0.0132 1589313600 0.0132 1589320800 0.0132 1589328000 0.0132 1589335200 0.0132 1589342400 0.0132 1589349600 0.0132 1589356800 0.0132 1589364000 0.0132 1589371200 0.0132 1589378400 0.0132 1589385600 0.0132 1589392800 0.0132 1589400000 0.0132 1589407200 0.0132 1589414400 0.0132 1589421600 0.0131 1589428800 0.0132 1589436000 0.0132 1589443200 0.0131 1589450400 0.0131 1589457600 0.0131 1589464800 0.0131 1589472000 0.0132 1589479200 0.0131 1589486400 0.0132 1589493600 0.0132 1589500800 0.0131 1589508000 0.0131 1589515200 0.0131 1589522400 0.0131 1589529600 0.0131 1589536800 0.0131 1589544000 0.0131 1589551200 0.0131 1589558400 0.0131 1589565600 0.0131 1589572800 0.0131 1589580000 0.0131 1589587200 0.0131 1589594400 0.0131 1589601600 0.0131 1589608800 0.0131 1589616000 0.0131 1589623200 0.0131 1589630400 0.0131 1589637600 0.0131 1589644800 0.0131 1589652000 0.0131 1589659200 0.0131 1589666400 0.0131 1589673600 0.0131 1589680800 0.0131 1589688000 0.0131 1589695200 0.0131 1589702400 0.0131 1589709600 0.0131 1589716800 0.0131 1589724000 0.0131 1589731200 0.0131 1589738400 0.0131 1589745600 0.0131 1589752800 0.0131 1589760000 0.0131 1589767200 0.0131 1589774400 0.0131 1589781600 0.0131 1589788800 0.0131 1589796000 0.0131 1589803200 0.0131 1589810400 0.0131 1589817600 0.0131 1589824800 0.0131 1589832000 0.0131 1589839200 0.0131 1589846400 0.0131 1589853600 0.0131 1589860800 0.0131 1589868000 0.0131 1589875200 0.0131 1589882400 0.0131 1589889600 0.0131 1589896800 0.0131 1589904000 0.0131 1589911200 0.0131 1589918400 0.0131 1589925600 0.0131 1589932800 0.0131 1589940000 0.0131 1589947200 0.0131 1589954400 0.0131 1589961600 0.0131 1589968800 0.0131 1589976000 0.0131 1589983200 0.0131 1589990400 0.0131 1589997600 0.0131 1590004800 0.0131 1590012000 0.0131 1590019200 0.0131 1590026400 0.0130 1590033600 0.0131 1590040800 0.0130 1590048000 0.0130 1590055200 0.0130 1590062400 0.0130 1590069600 0.0118 1590076800 0.0130 1590084000 0.0130 1590091200 0.0130 1590098400 0.0130 1590105600 0.0130 1590112800 0.0130 1590120000 0.0130 1590127200 0.0130 1590134400 0.0130 1590141600 0.0130 1590148800 0.0130 1590156000 0.0130 1590163200 0.0130 1590170400 0.0130 1590177600 0.0130 1590184800 0.0130 1590192000 0.0130 1590199200 0.0130 1590206400 0.0130 1590213600 0.0130 1590220800 0.0130 1590228000 0.0130 1590235200 0.0130 1590242400 0.0130 1590249600 0.0130 1590256800 0.0130 1590264000 0.0130 1590271200 0.0130 1590278400 0.0130 1590285600 0.0130 1590292800 0.0130 1590300000 0.0130 1590307200 0.0130 1590314400 0.0130 1590321600 0.0130 1590328800 0.0130 1590336000 0.0130 1590343200 0.0130 1590350400 0.0130 1590357600 0.0130 1590364800 0.0130 1590372000 0.0130 1590379200 0.0130 1590386400 0.0130 1590393600 0.0130 1590400800 0.0130 1590408000 0.0130 1590415200 0.0130 1590422400 0.0130 1590429600 0.0130 1590436800 0.0130 1590444000 0.0130 1590451200 0.0130 1590458400 0.0130 1590465600 0.0130 1590472800 0.0130 1590480000 0.0130 1590487200 0.0130 1590494400 0.0130 1590501600 0.0130 1590508800 0.0130 1590516000 0.0130 1590523200 0.0130 1590530400 0.0130 1590537600 0.0130 1590544800 0.0130 1590552000 0.0130 1590559200 0.0130 1590566400 0.0130 1590573600 0.0130 1590580800 0.0130 1590588000 0.0130 1590595200 0.0130 1590602400 0.0130 1590609600 0.0130 1590616800 0.0130 1590624000 0.0130 1590631200 0.0130 1590638400 0.0130 1590645600 0.0130 1590652800 0.0130 1590660000 0.0130 1590667200 0.0130 1590674400 0.0130 1590681600 0.0130 1590688800 0.0130 1590696000 0.0130 1590703200 0.0130 1590710400 0.0130 1590717600 0.0130 1590724800 0.0130 1590732000 0.0130 1590739200 0.0130 1590746400 0.0130 1590753600 0.0130 1590760800 0.0130 1590768000 0.0130 1590775200 0.0130 1590782400 0.0130 1590789600 0.0130 1590796800 0.0130 1590804000 0.0130 1590811200 0.0130 1590818400 0.0130 1590825600 0.0130 1590832800 0.0130 1590840000 0.0130 1590847200 0.0130 1590854400 0.0130 1590861600 0.0130 1590868800 0.0130 1590876000 0.0130 1590883200 0.0130 1590890400 0.0130 1590897600 0.0130 1590904800 0.0130 1590912000 0.0130 1590919200 0.0130 1590926400 0.0130 1590933600 0.0130 1590940800 0.0130 1590948000 0.0130 1590955200 0.0130 1590962400 0.0130 1590976800 0.0130 1590969600 0.0130 1590984000 0.0130 1590991200 0.0130 1590998400 0.0130 1591005600 0.0131 1591012800 0.0131 1591020000 0.0130 1591027200 0.0131 1591034400 0.0131 1591041600 0.0131 1591048800 0.0131 1591056000 0.0131 1591063200 0.0131 1591070400 0.0131 1591077600 0.0131 1591084800 0.0131 1591092000 0.0131 1591099200 0.0131 1591106400 0.0131 1591113600 0.0131 1591120800 0.0131 1591128000 0.0131 1591135200 0.0131 1591142400 0.0131 1591149600 0.0131 1591156800 0.0131 1591164000 0.0131 1591171200 0.0131 1591178400 0.0131 1591185600 0.0131 1591192800 0.0131 1591200000 0.0131 1591207200 0.0131 1591214400 0.0131 1591221600 0.0131 1591228800 0.0131 1591236000 0.0131 1591243200 0.0131 1591250400 0.0131 1591257600 0.0131 1591264800 0.0130 1591272000 0.0130 1591279200 0.0130 1591286400 0.0130 1591293600 0.0130 1591300800 0.0130 1591308000 0.0131 1591315200 0.0131 1591322400 0.0130 1591329600 0.0130 1591336800 0.0130 1591344000 0.0130 1591351200 0.0130 1591358400 0.0130 1591365600 0.0130 1591372800 0.0130 1591380000 0.0130 1591387200 0.0130 1591394400 0.0130 1591401600 0.0130 1591408800 0.0130 1591416000 0.0130 1591423200 0.0130 1591430400 0.0130 1591437600 0.0130 1591444800 0.0130 1591452000 0.0130 1591459200 0.0130 1591466400 0.0130 1591473600 0.0130 1591480800 0.0130 1591488000 0.0130 1591495200 0.0130 1591502400 0.0130 1591509600 0.0130 1591516800 0.0130 1591524000 0.0130 1591531200 0.0130 1591538400 0.0130 1591545600 0.0130 1591552800 0.0130 1591560000 0.0130 1591567200 0.0130 1591574400 0.0130 1591581600 0.0130 1591588800 0.0130 1591596000 0.0130 1591603200 0.0130 1591610400 0.0130 1591617600 0.0130 1591624800 0.0130 1591632000 0.0130 1591639200 0.0130 1591646400 0.0130 1591653600 0.0130 1591660800 0.0130 1591668000 0.0130 1591675200 0.0130 1591682400 0.0130 1591689600 0.0130 1591696800 0.0130 1591704000 0.0130 1591711200 0.0130 1591718400 0.0130 1591725600 0.0130 1591732800 0.0130 1591740000 0.0130 1591747200 0.0130 1591754400 0.0130 1591761600 0.0130 1591768800 0.0130 1591776000 0.0130 1591783200 0.0130 1591790400 0.0130 1591797600 0.0130 1591804800 0.0130 1591812000 0.0130 1591819200 0.0130 1591826400 0.0130 1591833600 0.0130 1591840800 0.0130 1591848000 0.0130 1591855200 0.0130 1591862400 0.0130 1591869600 0.0130 1591876800 0.0130 1591884000 0.0130 1591891200 0.0130 1591898400 0.0130 1591905600 0.0130 1591912800 0.0130 1591920000 0.0130 1591927200 0.0130 1591934400 0.0130 1591941600 0.0130 1591948800 0.0130 1591956000 0.0130 1591963200 0.0130 1591970400 0.0130 1591977600 0.0130 1591984800 0.0130 1591992000 0.0130 1591999200 0.0130 1592006400 0.0130 1592013600 0.0130 1592020800 0.0130 1592028000 0.0130 1592035200 0.0130 1592042400 0.0130 1592049600 0.0130 1592056800 0.0130 1592064000 0.0130 1592071200 0.0130 1592078400 0.0130 1592085600 0.0130 1592092800 0.0130 1592100000 0.0130 1592107200 0.0130 1592114400 0.0130 1592121600 0.0130 1592128800 0.0130 1592136000 0.0130 1592143200 0.0130 1592150400 0.0130 1592157600 0.0130 1592164800 0.0130 1592172000 0.0130 1592179200 0.0130 1592186400 0.0130 1592193600 0.0130 1592200800 0.0130 1592208000 0.0130 1592215200 0.0130 1592222400 0.0130 1592229600 0.0129 1592236800 0.0129 1592244000 0.0130 1592251200 0.0129 1592258400 0.0129 1592265600 0.0129 1592272800 0.0129 1592280000 0.0129 1592287200 0.0129 1592294400 0.0129 1592301600 0.0129 1592308800 0.0129 1592316000 0.0129 1592323200 0.0129 1592330400 0.0129 1592337600 0.0129 1592344800 0.0129 1592352000 0.0129 1592359200 0.0129 1592366400 0.0129 1592373600 0.0129 1592380800 0.0129 1592388000 0.0129 1592395200 0.0129 1592402400 0.0129 1592409600 0.0129 1592416800 0.0129 1592424000 0.0129 1592431200 0.0129 1592438400 0.0129 1592445600 0.0129 1592452800 0.0129 1592460000 0.0129 1592467200 0.0129 1592474400 0.0129 1592481600 0.0129 1592488800 0.0129 1592496000 0.0129 1592503200 0.0129 1592510400 0.0129 1592517600 0.0129 1592524800 0.0129 1592532000 0.0129 1592539200 0.0129 1592546400 0.0129 1592553600 0.0129 1592560800 0.0129 1592568000 0.0129 1592575200 0.0129 1592582400 0.0129 1592589600 0.0129 1592596800 0.0129 1592604000 0.0129 1592611200 0.0129 1592618400 0.0129 1592625600 0.0129 1592632800 0.0129 1592640000 0.0129 1592647200 0.0129 1592654400 0.0129 1592661600 0.0129 1592668800 0.0129 1592676000 0.0129 1592683200 0.0129 1592690400 0.0129 1592697600 0.0129 1592704800 0.0129 1592712000 0.0129 1592719200 0.0129 1592726400 0.0129 1592740800 0.0129 1592748000 0.0129 1592755200 0.0129 1592762400 0.0129 1592769600 0.0129 1592776800 0.0129 1592784000 0.0129 1592791200 0.0129 1592798400 0.0129 1592805600 0.0129 1592812800 0.0129 1592820000 0.0129 1592827200 0.0129 1592834400 0.0129 1592841600 0.0129 1592848800 0.0129 1592856000 0.0129 1592863200 0.0129 1592870400 0.0129 1592877600 0.0129 1592884800 0.0129 1592892000 0.0129 1592899200 0.0129 1592906400 0.0128 1592913600 0.0128 1592920800 0.0128 1592928000 0.0128 1592935200 0.0128 1592942400 0.0128 1592949600 0.0128 1592956800 0.0128 1592964000 0.0128 1592971200 0.0128 1592978400 0.0128 1592985600 0.0128 1592992800 0.0128 1593000000 0.0128 1593007200 0.0128 1593014400 0.0128 1593021600 0.0128 1593028800 0.0128 1593036000 0.0128 1593043200 0.0128 1593050400 0.0128 1593057600 0.0128 1593064800 0.0128 1593072000 0.0128 1593079200 0.0128 1593086400 0.0128 1593093600 0.0128 1593100800 0.0128 1593108000 0.0128 1593115200 0.0128 1593122400 0.0128 1593129600 0.0128 1593136800 0.0128 1593144000 0.0128 1593151200 0.0128 1593158400 0.0128 1593165600 0.0128 1593172800 0.0128 1593180000 0.0128 1593187200 0.0128 1593194400 0.0128 1593201600 0.0128 1593208800 0.0128 1593216000 0.0128 1593223200 0.0128 1593230400 0.0128 1593237600 0.0128 1593244800 0.0128 1593252000 0.0128 1593259200 0.0128 1593266400 0.0128 1593273600 0.0128 1593280800 0.0128 1593288000 0.0128 1593295200 0.0128 1593302400 0.0128 1593309600 0.0128 1593316800 0.0128 1593324000 0.0128 1593331200 0.0128 1593338400 0.0128 1593345600 0.0128 1593352800 0.0128 1593360000 0.0128 1593367200 0.0128 1593374400 0.0128 1593381600 0.0128 1593388800 0.0128 1593396000 0.0128 1593403200 0.0128 1593410400 0.0128 1593417600 0.0128 1593424800 0.0127 1593432000 0.0127 1593439200 0.0127 1593446400 0.0127 1593453600 0.0127 1593460800 0.0127 1593468000 0.0127 1593475200 0.0128 1593482400 0.0127 1593489600 0.0129 1593496800 0.0127 1593504000 0.0128 1593511200 0.0127 1593518400 0.0128 1593525600 0.0127 1593532800 0.0127 1593540000 0.0127 1593547200 0.0128 1593554400 0.0128 1593561600 0.0127 1593568800 0.0127 1593576000 0.0127 1593583200 0.0127 1593590400 0.0127 1593597600 0.0127 1593604800 0.0127 1593612000 0.0127 1593619200 0.0127 1593626400 0.0127 1593633600 0.0127 1593640800 0.0127 1593648000 0.0127 1593655200 0.0127 1593662400 0.0127 1593669600 0.0127 1593676800 0.0127 1593684000 0.0127 1593691200 0.0127 1593698400 0.0127 1593705600 0.0127 1593712800 0.0127 1593720000 0.0127 1593727200 0.0127 1593734400 0.0127 1593741600 0.0127 1593748800 0.0127 1593756000 0.0127 1593763200 0.0127 1593770400 0.0127 1593777600 0.0127 1593784800 0.0127 1593792000 0.0127 1593799200 0.0127 1593806400 0.0127 1593813600 0.0127 1593820800 0.0127 1593828000 0.0127 1593835200 0.0127 1593842400 0.0127 1593849600 0.0127 1593856800 0.0127 1593864000 0.0127 1593871200 0.0127 1593878400 0.0127 1593885600 0.0127 1593892800 0.0127 1593900000 0.0127 1593907200 0.0127 1593914400 0.0127 1593921600 0.0127 1593928800 0.0127 1593936000 0.0127 1593943200 0.0127 1593950400 0.0127 1593957600 0.0127 1593964800 0.0127 1593972000 0.0127 1593979200 0.0127 1593986400 0.0127 1593993600 0.0127 1594000800 0.0127 1594008000 0.0127 1594015200 0.0127 1594022400 0.0127 1594029600 0.0127 1594036800 0.0127 1594044000 0.0126 1594051200 0.0126 1594058400 0.0127 1594065600 0.0126 1594072800 0.0126 1594080000 0.0126 1594087200 0.0126 1594094400 0.0126 1594101600 0.0126 1594108800 0.0126 1594116000 0.0126 1594123200 0.0126 1594130400 0.0126 1594137600 0.0126 1594144800 0.0126 1594152000 0.0126 1594159200 0.0126 1594166400 0.0126 1594173600 0.0126 1594180800 0.0126 1594188000 0.0126 1594195200 0.0126 1594202400 0.0126 1594209600 0.0126 1594216800 0.0126 1594224000 0.0126 1594231200 0.0126 1594238400 0.0126 1594245600 0.0126 1594252800 0.0126 1594260000 0.0126 1594267200 0.0126 1594274400 0.0126 1594281600 0.0126 1594288800 0.0126 1594296000 0.0126 1594303200 0.0126 1594310400 0.0126 1594317600 0.0126 1594324800 0.0126 1594332000 0.0126 1594339200 0.0126 1594346400 0.0126 1594353600 0.0126 1594360800 0.0127 1594368000 0.0127 1594375200 0.0127 1594382400 0.0127 1594389600 0.0127 1594396800 0.0127 1594404000 0.0127 1594411200 0.0127 1594418400 0.0127 1594425600 0.0127 1594432800 0.0127 1594440000 0.0127 1594447200 0.0127 1594454400 0.0127 1594461600 0.0127 1594468800 0.0127 1594476000 0.0127 1594483200 0.0127 1594490400 0.0127 1594497600 0.0127 1594504800 0.0127 1594512000 0.0127 1594519200 0.0127 1594526400 0.0127 1594533600 0.0127 1594540800 0.0127 1594548000 0.0127 1594555200 0.0127 1594562400 0.0127 1594569600 0.0127 1594576800 0.0128 1594584000 0.0127 1594591200 0.0127 1594598400 0.0127 1594605600 0.0127 1594612800 0.0127 1594620000 0.0127 1594627200 0.0127 1594634400 0.0127 1594641600 0.0127 1594648800 0.0127 1594656000 0.0127 1594663200 0.0127 1594670400 0.0127 1594677600 0.0127 1594684800 0.0127 1594692000 0.0127 1594699200 0.0127 1594706400 0.0127 1594713600 0.0127 1594720800 0.0127 1594728000 0.0127 1594735200 0.0127 1594742400 0.0127 1594749600 0.0127 1594756800 0.0127 1594764000 0.0127 1594771200 0.0127 1594778400 0.0115 1594785600 0.0127 1594792800 0.0127 1594800000 0.0138 1594807200 0.0138 1594814400 0.0138 1594821600 0.0138 1594828800 0.0138 1594836000 0.0138 1594843200 0.0138 1594850400 0.0138 1594857600 0.0138 1594864800 0.0138 1594872000 0.0138 1594879200 0.0138 1594886400 0.0138 1594893600 0.0138 1594900800 0.0138 1594908000 0.0138 1594915200 0.0138 1594922400 0.0138 1594929600 0.0138 1594936800 0.0138 1594944000 0.0138 1594951200 0.0138 1594958400 0.0138 1594965600 0.0138 1594972800 0.0138 1594980000 0.0138 1594987200 0.0138 1594994400 0.0138 1595001600 0.0138 1595008800 0.0138 1595016000 0.0138 1595023200 0.0138 1595030400 0.0138 1595037600 0.0138 1595044800 0.0138 1595052000 0.0138 1595059200 0.0138 1595066400 0.0138 1595073600 0.0138 1595080800 0.0138 1595088000 0.0138 1595095200 0.0138 1595102400 0.0138 1595109600 0.0138 1595116800 0.0138 1595124000 0.0138 1595131200 0.0138 1595138400 0.0138 1595145600 0.0138 1595152800 0.0138 1595160000 0.0138 1595167200 0.0138 1595174400 0.0138 1595181600 0.0138 1595188800 0.0138 1595196000 0.0138 1595203200 0.0138 1595210400 0.0138 1595217600 0.0138 1595224800 0.0138 1595232000 0.0138 1595239200 0.0138 1595246400 0.0138 1595253600 0.0138 1595260800 0.0138 1595268000 0.0138 1595275200 0.0138 1595282400 0.0138 1595289600 0.0138 1595296800 0.0138 1595304000 0.0138 1595311200 0.0138 1595318400 0.0137 1595325600 0.0138 1595332800 0.0138 1595340000 0.0138 1595347200 0.0138 1595354400 0.0138 1595361600 0.0138 1595368800 0.0138 1595376000 0.0138 1595383200 0.0138 1595390400 0.0138 1595397600 0.0138 1595404800 0.0138 1595412000 0.0138 1595419200 0.0138 1595426400 0.0138 1595433600 0.0138 1595440800 0.0138 1595448000 0.0138 1595455200 0.0138 1595462400 0.0138 1595469600 0.0138 1595476800 0.0139 1595484000 0.0139 1595491200 0.0138 1595498400 0.0137 1595505600 0.0137 1595512800 0.0137 1595520000 0.0137 1595527200 0.0137 1595534400 0.0137 1595541600 0.0137 1595548800 0.0137 1595556000 0.0137 1595563200 0.0137 1595570400 0.0137 1595577600 0.0138 1595584800 0.0137 1595592000 0.0137 1595599200 0.0137 1595606400 0.0137 1595613600 0.0137 1595620800 0.0137 1595628000 0.0137 1595635200 0.0137 1595642400 0.0137 1595649600 0.0137 1595656800 0.0137 1595664000 0.0137 1595671200 0.0137 1595678400 0.0137 1595685600 0.0137 1595692800 0.0137 1595700000 0.0137 1595707200 0.0137 1595714400 0.0137 1595721600 0.0137 1595728800 0.0137 1595736000 0.0137 1595743200 0.0137 1595750400 0.0137 1595757600 0.0137 1595764800 0.0137 1595772000 0.0137 1595779200 0.0137 1595786400 0.0137 1595793600 0.0137 1595800800 0.0138 1595808000 0.0138 1595815200 0.0138 1595822400 0.0138 1595829600 0.0138 1595836800 0.0139 1595844000 0.0137 1595851200 0.0138 1595858400 0.0137 1595865600 0.0137 1595872800 0.0137 1595880000 0.0137 1595887200 0.0137 1595894400 0.0137 1595901600 0.0137 1595908800 0.0137 1595916000 0.0137 1595923200 0.0137 1595930400 0.0137 1595937600 0.0137 1595944800 0.0137 1595952000 0.0137 1595959200 0.0137 1595966400 0.0137 1595973600 0.0137 1595980800 0.0137 1595988000 0.0137 1595995200 0.0137 1596002400 0.0137 1596009600 0.0137 1596016800 0.0137 1596024000 0.0137 1596031200 0.0136 1596038400 0.0137 1596045600 0.0137 1596052800 0.0136 1596060000 0.0136 1596067200 0.0136 1596074400 0.0136 1596081600 0.0136 1596088800 0.0136 1596096000 0.0136 1596103200 0.0136 1596110400 0.0136 1596117600 0.0136 1596124800 0.0136 1596132000 0.0136 1596139200 0.0136 1596146400 0.0136 1596153600 0.0136 1596160800 0.0136 1596168000 0.0136 1596175200 0.0136 1596182400 0.0136 1596189600 0.0137 1596196800 0.0137 1596204000 0.0137 1596211200 0.0137 1596218400 0.0137 1596225600 0.0137 1596232800 0.0137 1596240000 0.0137 1596247200 0.0137 1596254400 0.0137 1596261600 0.0137 1596268800 0.0137 1596276000 0.0137 1596283200 0.0137 1596290400 0.0137 1596297600 0.0137 1596304800 0.0137 1596312000 0.0137 1596319200 0.0137 1596326400 0.0137 1596333600 0.0137 1596340800 0.0137 1596348000 0.0137 1596355200 0.0137 1596362400 0.0137 1596369600 0.0137 1596376800 0.0137 1596384000 0.0137 1596391200 0.0137 1596398400 0.0137 1596405600 0.0137 1596412800 0.0137 1596420000 0.0137 1596427200 0.0137 1596434400 0.0137 1596441600 0.0137 1596448800 0.0137 1596456000 0.0137 1596463200 0.0137 1596470400 0.0137 1596477600 0.0137 1596484800 0.0137 1596492000 0.0137 1596499200 0.0137 1596506400 0.0137 1596513600 0.0137 1596520800 0.0137 1596528000 0.0137 1596535200 0.0137 1596542400 0.0137 1596549600 0.0137 1596556800 0.0137 1596564000 0.0137 1596571200 0.0137 1596578400 0.0137 1596585600 0.0137 1596592800 0.0137 1596600000 0.0137 1596607200 0.0137 1596614400 0.0137 1596621600 0.0137 1596628800 0.0137 1596636000 0.0137 1596643200 0.0137 1596650400 0.0137 1596657600 0.0137 1596664800 0.0137 1596672000 0.0137 1596679200 0.0137 1596686400 0.0137 1596693600 0.0137 1596700800 0.0137 1596708000 0.0137 1596715200 0.0137 1596722400 0.0137 1596729600 0.0137 1596736800 0.0137 1596744000 0.0137 1596751200 0.0137 1596758400 0.0137 1596765600 0.0137 1596772800 0.0137 1596780000 0.0137 1596787200 0.0137 1596794400 0.0137 1596801600 0.0137 1596808800 0.0137 1596816000 0.0137 1596823200 0.0137 1596830400 0.0137 1596837600 0.0137 1596844800 0.0137 1596852000 0.0137 1596859200 0.0137 1596866400 0.0137 1596873600 0.0137 1596880800 0.0137 1596888000 0.0137 1596895200 0.0137 1596902400 0.0137 1596909600 0.0137 1596916800 0.0137 1596924000 0.0137 1596931200 0.0137 1596938400 0.0137 1596945600 0.0137 1596952800 0.0137 1596960000 0.0137 1596967200 0.0137 1596974400 0.0137 1596981600 0.0137 1596988800 0.0137 1596996000 0.0137 1597003200 0.0137 1597010400 0.0137 1597017600 0.0137 1597024800 0.0137 1597032000 0.0137 1597039200 0.0137 1597046400 0.0137 1597053600 0.0137 1597060800 0.0137 1597068000 0.0137 1597075200 0.0137 1597082400 0.0137 1597089600 0.0137 1597096800 0.0137 1597104000 0.0137 1597111200 0.0137 1597118400 0.0137 1597125600 0.0137 1597132800 0.0137 1597140000 0.0137 1597147200 0.0137 1597154400 0.0137 1597161600 0.0137 1597168800 0.0137 1597176000 0.0137 1597183200 0.0137 1597190400 0.0137 1597197600 0.0137 1597204800 0.0137 1597212000 0.0137 1597219200 0.0137 1597226400 0.0137 1597233600 0.0137 1597240800 0.0137 1597248000 0.0137 1597255200 0.0137 1597262400 0.0137 1597269600 0.0137 1597276800 0.0137 1597284000 0.0137 1597291200 0.0137 1597298400 0.0137 1597305600 0.0136 1597312800 0.0136 1597320000 0.0136 1597327200 0.0136 1597334400 0.0136 1597341600 0.0136 1597348800 0.0136 1597356000 0.0136 1597363200 0.0136 1597370400 0.0136 1597377600 0.0136 1597384800 0.0136 1597392000 0.0136 1597399200 0.0136 1597406400 0.0136 1597413600 0.0136 1597420800 0.0136 1597428000 0.0136 1597435200 0.0136 1597442400 0.0136 1597449600 0.0136 1597456800 0.0136 1597464000 0.0136 1597471200 0.0136 1597478400 0.0136 1597485600 0.0136 1597492800 0.0136 1597500000 0.0136 1597507200 0.0136 1597514400 0.0136 1597521600 0.0136 1597528800 0.0136 1597536000 0.0136 1597543200 0.0136 1597550400 0.0136 1597557600 0.0136 1597564800 0.0136 1597572000 0.0136 1597579200 0.0136 1597586400 0.0136 1597593600 0.0136 1597600800 0.0136 1597608000 0.0136 1597615200 0.0136 1597622400 0.0136 1597629600 0.0136 1597636800 0.0136 1597644000 0.0136 1597651200 0.0136 1597658400 0.0136 1597665600 0.0136 1597672800 0.0136 1597680000 0.0136 1597687200 0.0136 1597694400 0.0136 1597701600 0.0136 1597708800 0.0136 1597716000 0.0136 1597723200 0.0136 1597730400 0.0136 1597737600 0.0136 1597744800 0.0136 1597752000 0.0136 1597759200 0.0136 1597766400 0.0136 1597773600 0.0136 1597780800 0.0136 1597788000 0.0136 1597795200 0.0136 1597802400 0.0136 1597809600 0.0136 1597816800 0.0136 1597824000 0.0136 1597831200 0.0136 1597838400 0.0136 1597845600 0.0136 1597852800 0.0136 1597860000 0.0136 1597867200 0.0136 1597874400 0.0136 1597881600 0.0136 1597888800 0.0136 1597896000 0.0136 1597903200 0.0135 1597910400 0.0136 1597917600 0.0136 1597924800 0.0135 1597932000 0.0135 1597939200 0.0135 1597946400 0.0135 1597953600 0.0135 1597960800 0.0135 1597968000 0.0135 1597975200 0.0135 1597982400 0.0134 1597989600 0.0134 1597996800 0.0134 1598004000 0.0134 1598011200 0.0134 1598018400 0.0134 1598025600 0.0134 1598032800 0.0134 1598040000 0.0134 1598047200 0.0134 1598054400 0.0134 1598061600 0.0134 1598068800 0.0134 1598076000 0.0134 1598083200 0.0134 1598090400 0.0134 1598097600 0.0134 1598104800 0.0134 1598112000 0.0134 1598119200 0.0134 1598126400 0.0134 1598133600 0.0134 1598140800 0.0134 1598148000 0.0134 1598155200 0.0134 1598162400 0.0134 1598169600 0.0134 1598176800 0.0134 1598184000 0.0150 1598191200 0.0134 1598198400 0.0134 1598205600 0.0134 1598212800 0.0134 1598220000 0.0134 1598227200 0.0134 1598234400 0.0134 1598241600 0.0134 1598248800 0.0134 1598256000 0.0134 1598263200 0.0134 1598270400 0.0134 1598277600 0.0134 1598284800 0.0134 1598292000 0.0134 1598299200 0.0134 1598306400 0.0134 1598313600 0.0134 1598320800 0.0134 1598328000 0.0134 1598335200 0.0134 1598342400 0.0134 1598349600 0.0134 1598356800 0.0134 1598364000 0.0134 1598371200 0.0134 1598378400 0.0134 1598385600 0.0133 1598392800 0.0133 1598400000 0.0134 1598407200 0.0133 1598414400 0.0133 1598421600 0.0133 1598428800 0.0133 1598436000 0.0133 1598443200 0.0133 1598450400 0.0133 1598457600 0.0134 1598464800 0.0133 1598472000 0.0133 1598479200 0.0134 1598486400 0.0134 1598493600 0.0134 1598500800 0.0134 1598508000 0.0134 1598515200 0.0134 1598522400 0.0134 1598529600 0.0134 1598536800 0.0134 1598544000 0.0134 1598551200 0.0134 1598558400 0.0134 1598565600 0.0134 1598572800 0.0134 1598580000 0.0134 1598587200 0.0134 1598594400 0.0134 1598601600 0.0134 1598608800 0.0134 1598616000 0.0134 1598623200 0.0134 1598630400 0.0134 1598637600 0.0134 1598644800 0.0134 1598652000 0.0134 1598659200 0.0134 1598666400 0.0134 1598673600 0.0134 1598680800 0.0134 1598688000 0.0134 1598695200 0.0134 1598702400 0.0134 1598709600 0.0134 1598716800 0.0134 1598724000 0.0134 1598731200 0.0134 1598738400 0.0134 1598745600 0.0134 1598752800 0.0134 1598760000 0.0134 1598767200 0.0133 1598774400 0.0133 1598781600 0.0133 1598788800 0.0133 1598796000 0.0133 1598803200 0.0134 1598810400 0.0133 1598817600 0.0133 1598824800 0.0133 1598832000 0.0133 1598839200 0.0133 1598846400 0.0133 1598853600 0.0133 1598860800 0.0134 1598868000 0.0134 1598875200 0.0133 1598882400 0.0145 1598889600 0.0145 1598896800 0.0145 1598904000 0.0144 1598911200 0.0144 1598925600 0.0144 1598918400 0.0144 1598932800 0.0144 1598940000 0.0144 1598947200 0.0144 1598954400 0.0144 1598961600 0.0144 1598968800 0.0144 1598976000 0.0144 1598983200 0.0144 1598990400 0.0144 1598997600 0.0144 1599004800 0.0144 1599012000 0.0145 1599019200 0.0145 1599026400 0.0145 1599033600 0.0145 1599040800 0.0144 1599048000 0.0144 1599055200 0.0144 1599062400 0.0144 1599069600 0.0144 1599084000 0.0144 1599134400 0.0144 1599156000 0.0144 1599184800 0.0144 1599199200 0.0144 1599213600 0.0144 1599278400 0.0144 1599314400 0.0144 1599321600 0.0144 1599357600 0.0144 1599372000 0.0144 1599408000 0.0144 1599415200 0.0144 1599422400 0.0144 1599429600 0.0144 1599436800 0.0144 1599444000 0.0144 1599451200 0.0144 1599458400 0.0144 1599465600 0.0144 1599472800 0.0144 1599480000 0.0144 1599487200 0.0144 1599494400 0.0144 1599501600 0.0144 1599508800 0.0144 1599516000 0.0144 1599573600 0.0144 1599580800 0.0144 1599588000 0.0144 1599595200 0.0144 1599602400 0.0144 1599609600 0.0144 1599616800 0.0144 1599624000 0.0144 1599631200 0.0144 1599638400 0.0144 1599645600 0.0144 1599652800 0.0144 1599660000 0.0144 1599667200 0.0144 1599674400 0.0144 1599681600 0.0144 1599688800 0.0144 1599696000 0.0144 1599703200 0.0144 1599710400 0.0144 1599717600 0.0143 1599724800 0.0144 1599732000 0.0144 1599739200 0.0144 1599746400 0.0144 1599753600 0.0144 1599760800 0.0144 1599768000 0.0144 1599775200 0.0144 1599782400 0.0144 1599789600 0.0144 1599796800 0.0143 1599804000 0.0143 1599811200 0.0144 1599818400 0.0143 1599825600 0.0143 1599832800 0.0132 1599840000 0.0132 1599847200 0.0143 1599854400 0.0143 1599861600 0.0143 1599868800 0.0143 1599876000 0.0143 1599883200 0.0143 1599890400 0.0143 1599897600 0.0143 1599904800 0.0143 1599912000 0.0143 1599919200 0.0143 1599926400 0.0143 1599933600 0.0143 1599940800 0.0144 1599948000 0.0143 1599955200 0.0143 1599962400 0.0143 1599969600 0.0143 1599976800 0.0143 1599984000 0.0143 1599991200 0.0143 1599998400 0.0143 1600005600 0.0143 1600012800 0.0143 1600020000 0.0143 1600027200 0.0143 1600034400 0.0143 1600041600 0.0143 1600048800 0.0143 1600056000 0.0143 1600063200 0.0143 1600070400 0.0143 1600077600 0.0143 1600084800 0.0143 1600092000 0.0143 1600099200 0.0143 1600106400 0.0143 1600113600 0.0143 1600120800 0.0143 1600128000 0.0143 1600135200 0.0143 1600142400 0.0143 1600149600 0.0143 1600156800 0.0143 1600164000 0.0143 1600171200 0.0143 1600178400 0.0143 1600185600 0.0143 1600192800 0.0143 1600200000 0.0143 1600207200 0.0143 1600214400 0.0143 1600221600 0.0143 1600228800 0.0143 1600236000 0.0143 1600243200 0.0143 1600250400 0.0143 1600257600 0.0143 1600264800 0.0143 1600272000 0.0143 1600279200 0.0143 1600286400 0.0143 1600293600 0.0143 1600300800 0.0143 1600308000 0.0143 1600315200 0.0143 1600322400 0.0143 1600329600 0.0143 1600336800 0.0143 1600344000 0.0143 1600351200 0.0143 1600358400 0.0143 1600365600 0.0142 1600372800 0.0142 1600380000 0.0143 1600387200 0.0143 1600394400 0.0143 1600401600 0.0143 1600408800 0.0143 1600416000 0.0143 1600423200 0.0143 1600430400 0.0143 1600437600 0.0143 1600444800 0.0143 1600452000 0.0143 1600459200 0.0143 1600466400 0.0143 1600473600 0.0143 1600480800 0.0143 1600488000 0.0143 1600495200 0.0143 1600502400 0.0143 1600509600 0.0143 1600516800 0.0143 1600524000 0.0143 1600531200 0.0143 1600538400 0.0143 1600545600 0.0143 1600552800 0.0143 1600560000 0.0143 1600567200 0.0143 1600574400 0.0143 1600581600 0.0143 1600588800 0.0143 1600596000 0.0143 1600603200 0.0143 1600610400 0.0143 1600617600 0.0143 1600624800 0.0143 1600632000 0.0143 1600639200 0.0143 1600653600 0.0143 1600660800 0.0143 1600668000 0.0143 1600675200 0.0143 1600682400 0.0143 1600689600 0.0143 1600696800 0.0143 1600704000 0.0143 1600711200 0.0143 1600718400 0.0143 1600725600 0.0143 1600732800 0.0143 1600740000 0.0143 1600747200 0.0143 1600754400 0.0143 1600761600 0.0143 1600768800 0.0143 1600776000 0.0143 1600783200 0.0143 1600790400 0.0143 1600797600 0.0143 1600804800 0.0143 1600812000 0.0143 1600819200 0.0143 1600826400 0.0143 1600833600 0.0143 1600840800 0.0143 1600848000 0.0143 1600855200 0.0143 1600862400 0.0143 1600869600 0.0142 1600876800 0.0142 1600884000 0.0142 1600891200 0.0142 1600898400 0.0142 1600905600 0.0142 1600912800 0.0142 1600920000 0.0142 1600927200 0.0142 1600934400 0.0142 1600941600 0.0142 1600948800 0.0142 1600956000 0.0142 1600963200 0.0142 1600970400 0.0142 1600977600 0.0142 1600984800 0.0142 1600992000 0.0142 1600999200 0.0142 1601006400 0.0142 1601013600 0.0142 1601020800 0.0142 1601028000 0.0142 1601035200 0.0142 1601042400 0.0142 1601049600 0.0142 1601056800 0.0142 1601064000 0.0142 1601071200 0.0142 1601078400 0.0142 1601085600 0.0142 1601092800 0.0142 1601100000 0.0142 1601107200 0.0142 1601114400 0.0142 1601121600 0.0142 1601128800 0.0142 1601136000 0.0142 1601143200 0.0142 1601150400 0.0142 1601157600 0.0142 1601164800 0.0142 1601172000 0.0142 1601179200 0.0142 1601186400 0.0142 1601193600 0.0142 1601200800 0.0142 1601208000 0.0142 1601215200 0.0142 1601222400 0.0142 1601229600 0.0142 1601236800 0.0142 1601244000 0.0142 1601251200 0.0142 1601258400 0.0142 1601265600 0.0142 1601272800 0.0142 1601280000 0.0142 1601287200 0.0142 1601294400 0.0142 1601301600 0.0142 1601308800 0.0142 1601316000 0.0142 1601323200 0.0141 1601330400 0.0141 1601337600 0.0141 1601344800 0.0141 1601352000 0.0141 1601359200 0.0141 1601366400 0.0141 1601373600 0.0141 1601380800 0.0141 1601388000 0.0141 1601395200 0.0141 1601402400 0.0141 1601409600 0.0141 1601416800 0.0141 1601424000 0.0141 1601431200 0.0141 1601438400 0.0141 1601445600 0.0141 1601452800 0.0140 1601460000 0.0140 1601467200 0.0140 1601474400 0.0140 1601481600 0.0140 1601488800 0.0140 1601496000 0.0140 1601503200 0.0140 1601517600 0.0140 1601510400 0.0140 1601524800 0.0140 1601532000 0.0140 1601539200 0.0141 1601546400 0.0140 1601553600 0.0140 1601560800 0.0140 1601568000 0.0140 1601575200 0.0140 1601582400 0.0140 1601589600 0.0140 1601596800 0.0140 1601604000 0.0140 1601611200 0.0140 1601618400 0.0140 1601625600 0.0140 1601632800 0.0140 1601640000 0.0140 1601647200 0.0140 1601654400 0.0140 1601661600 0.0140 1601668800 0.0140 1601676000 0.0140 1601683200 0.0140 1601690400 0.0140 1601697600 0.0140 1601704800 0.0140 1601712000 0.0140 1601719200 0.0140 1601726400 0.0140 1601733600 0.0140 1601740800 0.0140 1601748000 0.0140 1601755200 0.0140 1601762400 0.0140 1601769600 0.0140 1601776800 0.0140 1601784000 0.0140 1601791200 0.0140 1601798400 0.0140 1601805600 0.0140 1601812800 0.0140 1601820000 0.0140 1601827200 0.0140 1601834400 0.0140 1601841600 0.0140 1601848800 0.0140 1601856000 0.0140 1601863200 0.0140 1601870400 0.0140 1601877600 0.0140 1601884800 0.0140 1601892000 0.0140 1601899200 0.0140 1601906400 0.0140 1601913600 0.0140 1601920800 0.0140 1601928000 0.0140 1601935200 0.0140 1601942400 0.0140 1601949600 0.0140 1601956800 0.0140 1601964000 0.0140 1601971200 0.0140 1601978400 0.0140 1601985600 0.0140 1601992800 0.0140 1602000000 0.0140 1602007200 0.0140 1602014400 0.0140 1602021600 0.0140 1602028800 0.0140 1602036000 0.0140 1602043200 0.0140 1602050400 0.0140 1602057600 0.0140 1602064800 0.0140 1602072000 0.0140 1602079200 0.0140 1602086400 0.0140 1602093600 0.0140 1602100800 0.0140 1602108000 0.0140 1602115200 0.0140 1602122400 0.0140 1602129600 0.0140 1602136800 0.0140 1602144000 0.0140 1602151200 0.0140 1602158400 0.0140 1602165600 0.0140 1602172800 0.0140 1602180000 0.0140 1602187200 0.0140 1602194400 0.0140 1602201600 0.0140 1602208800 0.0140 1602216000 0.0140 1602223200 0.0138 1602230400 0.0140 1602237600 0.0140 1602244800 0.0140 1602252000 0.0140 1602259200 0.0140 1602266400 0.0140 1602273600 0.0140 1602280800 0.0140 1602288000 0.0140 1602295200 0.0140 1602302400 0.0140 1602309600 0.0140 1602316800 0.0140 1602324000 0.0140 1602331200 0.0140 1602338400 0.0140 1602345600 0.0140 1602352800 0.0140 1602360000 0.0140 1602367200 0.0140 1602374400 0.0140 1602381600 0.0140 1602388800 0.0140 1602396000 0.0140 1602403200 0.0140 1602410400 0.0140 1602417600 0.0140 1602424800 0.0140 1602432000 0.0140 1602439200 0.0140 1602446400 0.0140 1602453600 0.0140 1602460800 0.0140 1602468000 0.0140 1602475200 0.0140 1602482400 0.0140 1602489600 0.0140 1602496800 0.0140 1602504000 0.0139 1602511200 0.0139 1602518400 0.0140 1602525600 0.0140 1602532800 0.0139 1602540000 0.0140 1602547200 0.0139 1602554400 0.0139 1602561600 0.0139 1602568800 0.0139 1602576000 0.0139 1602583200 0.0139 1602590400 0.0139 1602597600 0.0139 1602604800 0.0140 1602612000 0.0140 1602619200 0.0139 1602626400 0.0139 1602640800 0.0139 1602648000 0.0139 1602655200 0.0139 1602662400 0.0139 1602669600 0.0139 1602676800 0.0139 1602684000 0.0139 1602691200 0.0139 1602698400 0.0139 1602705600 0.0139 1602712800 0.0139 1602720000 0.0140 1602727200 0.0139 1602734400 0.0139 1602741600 0.0139 1602748800 0.0139 1602756000 0.0139 1602763200 0.0139 1602770400 0.0139 1602777600 0.0139 1602784800 0.0139 1602792000 0.0139 1602799200 0.0139 1602806400 0.0139 1602813600 0.0139 1602820800 0.0139 1602828000 0.0139 1602835200 0.0139 1602842400 0.0139 1602849600 0.0139 1602856800 0.0139 1602864000 0.0139 1602871200 0.0139 1602878400 0.0139 1602885600 0.0139 1602892800 0.0139 1602900000 0.0139 1602907200 0.0139 1602914400 0.0139 1602921600 0.0139 1602928800 0.0139 1602936000 0.0139 1602943200 0.0139 1602950400 0.0139 1602957600 0.0139 1602964800 0.0139 1602972000 0.0139 1602979200 0.0139 1602986400 0.0139 1602993600 0.0139 1603000800 0.0139 1603008000 0.0139 1603015200 0.0139 1603022400 0.0139 1603029600 0.0139 1603036800 0.0139 1603044000 0.0139 1603051200 0.0139 1603058400 0.0139 1603065600 0.0139 1603072800 0.0139 1603080000 0.0139 1603087200 0.0139 1603094400 0.0139 1603101600 0.0139 1603108800 0.0139 1603116000 0.0139 1603123200 0.0139 1603130400 0.0139 1603137600 0.0139 1603144800 0.0139 1603152000 0.0139 1603159200 0.0139 1603166400 0.0139 1603173600 0.0139 1603180800 0.0139 1603188000 0.0139 1603195200 0.0139 1603202400 0.0138 1603209600 0.0138 1603216800 0.0138 1603224000 0.0138 1603231200 0.0138 1603238400 0.0138 1603245600 0.0138 1603252800 0.0138 1603260000 0.0139 1603267200 0.0138 1603274400 0.0138 1603281600 0.0138 1603288800 0.0138 1603296000 0.0138 1603303200 0.0138 1603310400 0.0138 1603317600 0.0138 1603324800 0.0138 1603332000 0.0138 1603339200 0.0138 1603346400 0.0138 1603353600 0.0138 1603360800 0.0138 1603368000 0.0138 1603375200 0.0138 1603382400 0.0138 1603389600 0.0138 1603396800 0.0138 1603404000 0.0138 1603411200 0.0138 1603418400 0.0138 1603425600 0.0138 1603432800 0.0138 1603440000 0.0138 1603447200 0.0138 1603454400 0.0138 1603461600 0.0137 1603468800 0.0138 1603476000 0.0137 1603483200 0.0137 1603490400 0.0137 1603497600 0.0137 1603504800 0.0137 1603512000 0.0137 1603519200 0.0137 1603526400 0.0138 1603533600 0.0137 1603540800 0.0138 1603548000 0.0137 1603555200 0.0138 1603562400 0.0137 1603569600 0.0138 1603576800 0.0138 1603584000 0.0138 1603591200 0.0137 1603598400 0.0137 1603605600 0.0137 1603612800 0.0137 1603620000 0.0137 1603627200 0.0137 1603634400 0.0137 1603641600 0.0137 1603648800 0.0137 1603656000 0.0137 1603663200 0.0137 1603670400 0.0137 1603677600 0.0137 1603684800 0.0137 1603692000 0.0137 1603699200 0.0137 1603706400 0.0137 1603713600 0.0137 1603720800 0.0137 1603728000 0.0137 1603735200 0.0139 1603742400 0.0137 1603749600 0.0137 1603756800 0.0137 1603764000 0.0137 1603771200 0.0137 1603778400 0.0137 1603785600 0.0137 1603792800 0.0137 1603800000 0.0137 1603807200 0.0137 1603814400 0.0137 1603821600 0.0137 1603828800 0.0137 1603836000 0.0137 1603843200 0.0138 1603850400 0.0138 1603857600 0.0138 1603864800 0.0137 1603872000 0.0137 1603879200 0.0137 1603886400 0.0137 1603893600 0.0137 1603900800 0.0137 1603908000 0.0137 1603915200 0.0138 1603922400 0.0138 1603929600 0.0138 1603936800 0.0138 1603944000 0.0138 1603951200 0.0138 1603958400 0.0138 1603965600 0.0138 1603972800 0.0138 1603980000 0.0138 1603987200 0.0137 1603994400 0.0137 1604001600 0.0137 1604008800 0.0137 1604016000 0.0137 1604023200 0.0137 1604030400 0.0138 1604037600 0.0138 1604044800 0.0138 1604052000 0.0138 1604059200 0.0138 1604066400 0.0137 1604073600 0.0138 1604080800 0.0138 1604088000 0.0138 1604095200 0.0138 1604102400 0.0137 1604109600 0.0137 1604116800 0.0137 1604124000 0.0137 1604131200 0.0138 1604138400 0.0138 1604145600 0.0137 1604152800 0.0137 1604160000 0.0137 1604167200 0.0138 1604174400 0.0137 1604181600 0.0137 1604196000 0.0137 1604188800 0.0137 1604203200 0.0139 1604210400 0.0139 1604217600 0.0139 1604224800 0.0139 1604232000 0.0139 1604239200 0.0139 1604246400 0.0139 1604253600 0.0139 1604260800 0.0139 1604268000 0.0139 1604275200 0.0139 1604282400 0.0139 1604289600 0.0139 1604296800 0.0139 1604304000 0.0139 1604311200 0.0139 1604318400 0.0139 1604325600 0.0139 1604332800 0.0139 1604340000 0.0139 1604347200 0.0139 1604354400 0.0138 1604361600 0.0138 1604368800 0.0138 1604376000 0.0138 1604383200 0.0139 1604390400 0.0139 1604397600 0.0138 1604404800 0.0139 1604412000 0.0139 1604419200 0.0139 1604426400 0.0138 1604433600 0.0138 1604440800 0.0138 1604448000 0.0138 1604455200 0.0138 1604462400 0.0138 1604469600 0.0139 1604476800 0.0139 1604484000 0.0139 1604491200 0.0139 1604498400 0.0138 1604505600 0.0138 1604512800 0.0138 1604520000 0.0138 1604527200 0.0138 1604534400 0.0138 1604541600 0.0138 1604548800 0.0138 1604556000 0.0138 1604563200 0.0138 1604570400 0.0138 1604577600 0.0138 1604584800 0.0138 1604592000 0.0138 1604599200 0.0138 1604606400 0.0138 1604613600 0.0138 1604620800 0.0138 1604628000 0.0138 1604635200 0.0138 1604642400 0.0138 1604649600 0.0138 1604656800 0.0138 1604664000 0.0138 1604671200 0.0138 1604678400 0.0138 1604685600 0.0138 1604692800 0.0138 1604700000 0.0138 1604707200 0.0138 1604714400 0.0138 1604721600 0.0137 1604728800 0.0137 1604736000 0.0138 1604743200 0.0138 1604750400 0.0138 1604757600 0.0138 1604764800 0.0138 1604772000 0.0138 1604779200 0.0138 1604786400 0.0138 1604793600 0.0138 1604800800 0.0138 1604808000 0.0138 1604815200 0.0138 1604822400 0.0138 1604829600 0.0138 1604836800 0.0138 1604844000 0.0138 1604851200 0.0138 1604858400 0.0138 1604865600 0.0138 1604872800 0.0138 1604880000 0.0138 1604887200 0.0138 1604894400 0.0138 1604901600 0.0138 1604908800 0.0138 1604916000 0.0137 1604923200 0.0137 1604930400 0.0137 1604937600 0.0137 1604944800 0.0137 1604952000 0.0137 1604959200 0.0137 1604966400 0.0137 1604973600 0.0137 1604980800 0.0137 1604988000 0.0137 1604995200 0.0137 1605002400 0.0137 1605009600 0.0137 1605016800 0.0137 1605024000 0.0137 1605031200 0.0137 1605038400 0.0137 1605045600 0.0137 1605052800 0.0137 1605060000 0.0137 1605067200 0.0137 1605074400 0.0136 1605081600 0.0136 1605088800 0.0136 1605096000 0.0136 1605103200 0.0136 1605110400 0.0136 1605117600 0.0135 1605124800 0.0135 1605132000 0.0135 1605139200 0.0135 1605146400 0.0137 1605153600 0.0137 1605160800 0.0137 1605168000 0.0137 1605175200 0.0137 1605182400 0.0137 1605189600 0.0137 1605196800 0.0137 1605204000 0.0137 1605211200 0.0158 1605218400 0.0136 1605225600 0.0136 1605232800 0.0136 1605240000 0.0136 1605247200 0.0136 1605254400 0.0136 1605261600 0.0136 1605268800 0.0136 1605276000 0.0136 1605283200 0.0136 1605290400 0.0136 1605297600 0.0136 1605304800 0.0136 1605312000 0.0136 1605319200 0.0136 1605326400 0.0136 1605333600 0.0136 1605340800 0.0136 1605348000 0.0136 1605355200 0.0136 1605362400 0.0136 1605369600 0.0136 1605376800 0.0136 1605384000 0.0136 1605391200 0.0136 1605398400 0.0136 1605405600 0.0136 1605412800 0.0136 1605420000 0.0136 1605427200 0.0136 1605434400 0.0136 1605441600 0.0136 1605448800 0.0136 1605456000 0.0137 1605463200 0.0137 1605470400 0.0136 1605477600 0.0136 1605484800 0.0136 1605492000 0.0136 1605499200 0.0136 1605506400 0.0136 1605513600 0.0136 1605520800 0.0137 1605528000 0.0137 1605535200 0.0137 1605542400 0.0137 1605549600 0.0137 1605556800 0.0137 1605564000 0.0137 1605571200 0.0137 1605578400 0.0137 1605585600 0.0137 1605592800 0.0137 1605600000 0.0137 1605607200 0.0137 1605614400 0.0137 1605621600 0.0137 1605628800 0.0137 1605636000 0.0137 1605643200 0.0137 1605650400 0.0137 1605657600 0.0137 1605664800 0.0137 1605672000 0.0137 1605679200 0.0137 1605686400 0.0137 1605693600 0.0137 1605700800 0.0137 1605708000 0.0137 1605715200 0.0137 1605722400 0.0137 1605729600 0.0137 1605736800 0.0137 1605744000 0.0137 1605751200 0.0137 1605758400 0.0137 1605765600 0.0137 1605772800 0.0137 1605780000 0.0137 1605787200 0.0137 1605794400 0.0137 1605801600 0.0137 1605808800 0.0137 1605816000 0.0137 1605823200 0.0137 1605830400 0.0137 1605837600 0.0137 1605844800 0.0137 1605852000 0.0137 1605859200 0.0137 1605866400 0.0137 1605873600 0.0137 1605880800 0.0137 1605888000 0.0137 1605895200 0.0137 1605902400 0.0137 1605909600 0.0137 1605916800 0.0137 1605924000 0.0137 1605931200 0.0137 1605938400 0.0137 1605945600 0.0137 1605952800 0.0137 1605960000 0.0137 1605967200 0.0137 1605974400 0.0137 1605981600 0.0137 1605988800 0.0137 1605996000 0.0137 1606003200 0.0137 1606010400 0.0137 1606017600 0.0137 1606024800 0.0137 1606032000 0.0137 1606039200 0.0137 1606046400 0.0137 1606053600 0.0137 1606060800 0.0137 1606068000 0.0137 1606075200 0.0137 1606082400 0.0137 1606089600 0.0137 1606096800 0.0137 1606104000 0.0137 1606111200 0.0137 1606118400 0.0137 1606125600 0.0137 1606132800 0.0137 1606140000 0.0137 1606147200 0.0137 1606154400 0.0137 1606161600 0.0137 1606168800 0.0137 1606176000 0.0137 1606183200 0.0137 1606190400 0.0137 1606197600 0.0137 1606204800 0.0137 1606212000 0.0137 1606219200 0.0137 1606226400 0.0137 1606233600 0.0137 1606240800 0.0137 1606248000 0.0137 1606255200 0.0137 1606262400 0.0137 1606269600 0.0137 1606276800 0.0137 1606284000 0.0137 1606291200 0.0137 1606298400 0.0137 1606305600 0.0137 1606312800 0.0137 1606320000 0.0137 1606327200 0.0137 1606334400 0.0137 1606341600 0.0137 1606348800 0.0137 1606356000 0.0137 1606363200 0.0137 1606370400 0.0137 1606377600 0.0137 1606384800 0.0137 1606392000 0.0137 1606399200 0.0137 1606406400 0.0137 1606413600 0.0137 1606420800 0.0137 1606428000 0.0136 1606435200 0.0136 1606442400 0.0136 1606449600 0.0136 1606456800 0.0136 1606464000 0.0137 1606471200 0.0137 1606478400 0.0137 1606485600 0.0136 1606492800 0.0136 1606500000 0.0136 1606507200 0.0136 1606514400 0.0136 1606521600 0.0136 1606528800 0.0136 1606536000 0.0136 1606543200 0.0136 1606550400 0.0136 1606557600 0.0136 1606564800 0.0137 1606572000 0.0136 1606579200 0.0136 1606586400 0.0136 1606593600 0.0136 1606600800 0.0136 1606608000 0.0136 1606615200 0.0136 1606622400 0.0136 1606629600 0.0136 1606636800 0.0136 1606644000 0.0136 1606651200 0.0136 1606658400 0.0136 1606665600 0.0136 1606672800 0.0136 1606680000 0.0136 1606687200 0.0136 1606694400 0.0136 1606701600 0.0136 1606708800 0.0136 1606716000 0.0136 1606723200 0.0136 1606730400 0.0136 1606737600 0.0136 1606744800 0.0136 1606752000 0.0136 1606759200 0.0136 1606766400 0.0134 1606773600 0.0136 1606788000 0.0136 1606780800 0.0136 1606795200 0.0136 1606802400 0.0136 1606809600 0.0136 1606816800 0.0136 1606824000 0.0136 1606831200 0.0136 1606838400 0.0136 1606845600 0.0136 1606852800 0.0136 1606860000 0.0136 1606867200 0.0136 1606874400 0.0136 1606881600 0.0136 1606888800 0.0136 1606896000 0.0136 1606903200 0.0136 1606910400 0.0136 1606917600 0.0136 1606924800 0.0136 1606932000 0.0136 1606939200 0.0136 1606946400 0.0136 1606953600 0.0136 1606960800 0.0136 1606968000 0.0136 1606975200 0.0136 1606982400 0.0136 1606989600 0.0136 1606996800 0.0136 1607004000 0.0136 1607011200 0.0136 1607018400 0.0136 1607025600 0.0136 1607032800 0.0136 1607040000 0.0136 1607047200 0.0136 1607054400 0.0136 1607061600 0.0136 1607068800 0.0136 1607076000 0.0136 1607083200 0.0136 1607090400 0.0136 1607097600 0.0136 1607104800 0.0136 1607112000 0.0136 1607119200 0.0136 1607126400 0.0136 1607133600 0.0136 1607140800 0.0136 1607148000 0.0136 1607155200 0.0136 1607162400 0.0136 1607169600 0.0135 1607176800 0.0136 1607184000 0.0136 1607191200 0.0135 1607198400 0.0135 1607205600 0.0136 1607212800 0.0136 1607220000 0.0136 1607227200 0.0136 1607234400 0.0136 1607241600 0.0136 1607248800 0.0133 1607256000 0.0136 1607263200 0.0134 1607270400 0.0135 1607277600 0.0136 1607284800 0.0136 1607292000 0.0136 1607299200 0.0136 1607306400 0.0136 1607313600 0.0136 1607320800 0.0136 1607328000 0.0136 1607335200 0.0136 1607342400 0.0136 1607349600 0.0136 1607356800 0.0134 1607364000 0.0136 1607371200 0.0136 1607378400 0.0135 1607385600 0.0136 1607392800 0.0136 1607400000 0.0136 1607407200 0.0136 1607414400 0.0136 1607421600 0.0136 1607428800 0.0136 1607436000 0.0136 1607443200 0.0135 1607450400 0.0135 1607457600 0.0135 1607464800 0.0135 1607472000 0.0136 1607479200 0.0135 1607486400 0.0136 1607493600 0.0136 1607500800 0.0136 1607508000 0.0135 1607515200 0.0135 1607522400 0.0136 1607529600 0.0135 1607536800 0.0136 1607544000 0.0135 1607551200 0.0135 1607558400 0.0135 1607565600 0.0135 1607572800 0.0135 1607580000 0.0135 1607587200 0.0135 1607594400 0.0135 1607601600 0.0135 1607608800 0.0135 1607616000 0.0135 1607623200 0.0135 1607630400 0.0135 1607637600 0.0135 1607644800 0.0135 1607652000 0.0135 1607659200 0.0135 1607666400 0.0135 1607673600 0.0135 1607680800 0.0135 1607688000 0.0135 1607695200 0.0135 1607702400 0.0135 1607709600 0.0135 1607716800 0.0135 1607724000 0.0135 1607731200 0.0135 1607738400 0.0135 1607745600 0.0135 1607752800 0.0135 1607760000 0.0135 1607767200 0.0135 1607774400 0.0135 1607781600 0.0135 1607788800 0.0135 1607796000 0.0135 1607803200 0.0135 1607810400 0.0135 1607817600 0.0135 1607824800 0.0135 1607832000 0.0135 1607839200 0.0135 1607846400 0.0135 1607853600 0.0135 1607860800 0.0135 1607868000 0.0135 1607875200 0.0135 1607882400 0.0135 1607889600 0.0135 1607896800 0.0135 1607904000 0.0135 1607911200 0.0135 1607918400 0.0135 1607925600 0.0135 1607932800 0.0135 1607940000 0.0135 1607947200 0.0135 1607954400 0.0135 1607961600 0.0135 1607968800 0.0134 1607976000 0.0134 1607983200 0.0134 1607990400 0.0134 1607997600 0.0134 1608004800 0.0135 1608012000 0.0134 1608019200 0.0135 1608026400 0.0135 1608033600 0.0134 1608040800 0.0134 1608048000 0.0134 1608055200 0.0134 1608062400 0.0134 1608069600 0.0134 1608076800 0.0134 1608084000 0.0134 1608091200 0.0134 1608098400 0.0134 1608105600 0.0134 1608112800 0.0134 1608120000 0.0134 1608127200 0.0134 1608134400 0.0134 1608141600 0.0132 1608148800 0.0133 1608156000 0.0133 1608163200 0.0133 1608170400 0.0133 1608177600 0.0133 1608184800 0.0132 1608192000 0.0134 1608199200 0.0134 1608206400 0.0134 1608213600 0.0134 1608220800 0.0134 1608228000 0.0134 1608235200 0.0134 1608242400 0.0134 1608249600 0.0134 1608256800 0.0134 1608264000 0.0134 1608271200 0.0134 1608278400 0.0134 1608285600 0.0134 1608292800 0.0134 1608300000 0.0134 1608307200 0.0134 1608314400 0.0134 1608321600 0.0134 1608328800 0.0134 1608336000 0.0134 1608343200 0.0134 1608350400 0.0134 1608357600 0.0134 1608364800 0.0134 1608372000 0.0134 1608379200 0.0134 1608386400 0.0134 1608393600 0.0134 1608400800 0.0134 1608408000 0.0134 1608415200 0.0134 1608422400 0.0134 1608429600 0.0134 1608436800 0.0134 1608444000 0.0134 1608451200 0.0134 1608458400 0.0134 1608465600 0.0134 1608472800 0.0134 1608480000 0.0134 1608487200 0.0134 1608494400 0.0134 1608501600 0.0134 1608508800 0.0134 1608516000 0.0134 1608523200 0.0134 1608530400 0.0134 1608537600 0.0134 1608544800 0.0134 1608552000 0.0134 1608559200 0.0134 1608566400 0.0133 1608573600 0.0133 1608580800 0.0133 1608588000 0.0133 1608595200 0.0133 1608602400 0.0133 1608609600 0.0133 1608616800 0.0133 1608624000 0.0133 1608631200 0.0133 1608638400 0.0133 1608645600 0.0133 1608652800 0.0133 1608660000 0.0133 1608667200 0.0133 1608674400 0.0133 1608681600 0.0133 1608688800 0.0133 1608696000 0.0133 1608703200 0.0133 1608710400 0.0133 1608717600 0.0133 1608724800 0.0133 1608732000 0.0133 1608739200 0.0134 1608746400 0.0133 1608753600 0.0132 1608760800 0.0132 1608768000 0.0132 1608775200 0.0132 1608782400 0.0132 1608789600 0.0132 1608796800 0.0132 1608804000 0.0132 1608811200 0.0132 1608818400 0.0132 1608825600 0.0132 1608832800 0.0132 1608840000 0.0132 1608847200 0.0132 1608854400 0.0132 1608861600 0.0132 1608868800 0.0132 1608876000 0.0132 1608883200 0.0132 1608890400 0.0132 1608897600 0.0132 1608904800 0.0132 1608912000 0.0132 1608919200 0.0132 1608926400 0.0132 1608933600 0.0132 1608940800 0.0132 1608948000 0.0132 1608955200 0.0132 1608962400 0.0132 1608969600 0.0132 1608976800 0.0132 1608984000 0.0132 1608991200 0.0132 1608998400 0.0132 1609005600 0.0132 1609012800 0.0132 1609020000 0.0132 1609027200 0.0132 1609034400 0.0132 1609041600 0.0132 1609048800 0.0132 1609056000 0.0132 1609063200 0.0132 1609070400 0.0132 1609077600 0.0132 1609084800 0.0132 1609092000 0.0132 1609099200 0.0132 1609106400 0.0132 1609113600 0.0132 1609120800 0.0132 1609128000 0.0132 1609135200 0.0132 1609142400 0.0132 1609149600 0.0132 1609156800 0.0132 1609164000 0.0132 1609171200 0.0132 1609178400 0.0132 1609185600 0.0132 1609192800 0.0132 1609200000 0.0132 1609207200 0.0132 1609214400 0.0132 1609221600 0.0131 1609228800 0.0132 1609236000 0.0132 1609243200 0.0131 1609250400 0.0131 1609257600 0.0131 1609264800 0.0131 1609272000 0.0131 1609279200 0.0131 1609286400 0.0131 1609293600 0.0131 1609300800 0.0131 1609308000 0.0131 1609315200 0.0131 1609322400 0.0131 1609329600 0.0131 1609336800 0.0131 1609344000 0.0131 1609351200 0.0131 1609358400 0.0131 1609365600 0.0131 1609372800 0.0131 1609380000 0.0131 1609387200 0.0131 1609394400 0.0131 1609401600 0.0131 1609408800 0.0131 1609416000 0.0131 1609423200 0.0131 1609430400 0.0131 1609437600 0.0131 1609444800 0.0131 1609452000 0.0131 1609466400 0.0131 1609459200 0.0131 1609473600 0.0131 1609480800 0.0131 1609488000 0.0131 1609495200 0.0131 1609502400 0.0131 1609509600 0.0131 1609516800 0.0131 1609524000 0.0131 1609531200 0.0131 1609538400 0.0131 1609545600 0.0131 1609552800 0.0131 1609560000 0.0131 1609567200 0.0131 1609574400 0.0131 1609581600 0.0131 1609588800 0.0131 1609596000 0.0131 1609603200 0.0131 1609610400 0.0131 1609617600 0.0131 1609624800 0.0131 1609632000 0.0131 1609639200 0.0131 1609646400 0.0131 1609653600 0.0131 1609660800 0.0131 1609668000 0.0131 1609675200 0.0131 1609682400 0.0131 1609689600 0.0131 1609696800 0.0131 1609704000 0.0131 1609711200 0.0131 1609718400 0.0131 1609725600 0.0131 1609732800 0.0131 1609740000 0.0131 1609747200 0.0131 1609754400 0.0130 1609761600 0.0130 1609768800 0.0131 1609776000 0.0131 1609783200 0.0130 1609790400 0.0130 1609797600 0.0130 1609804800 0.0130 1609812000 0.0130 1609819200 0.0130 1609826400 0.0130 1609833600 0.0130 1609840800 0.0130 1609848000 0.0130 1609855200 0.0130 1609862400 0.0130 1609869600 0.0130 1609876800 0.0130 1609884000 0.0130 1609891200 0.0130 1609898400 0.0130 1609905600 0.0130 1609912800 0.0130 1609920000 0.0130 1609927200 0.0130 1609934400 0.0130 1609941600 0.0130 1609948800 0.0130 1609956000 0.0130 1609963200 0.0129 1609970400 0.0129 1609977600 0.0129 1609984800 0.0129 1609992000 0.0129 1609999200 0.0129 1610006400 0.0129 1610013600 0.0129 1610020800 0.0129 1610028000 0.0129 1610035200 0.0129 1610042400 0.0129 1610049600 0.0129 1610056800 0.0129 1610064000 0.0129 1610071200 0.0129 1610078400 0.0129 1610085600 0.0129 1610092800 0.0129 1610100000 0.0129 1610107200 0.0129 1610114400 0.0129 1610121600 0.0129 1610128800 0.0129 1610136000 0.0129 1610143200 0.0129 1610150400 0.0129 1610157600 0.0129 1610164800 0.0129 1610172000 0.0129 1610179200 0.0129 1610186400 0.0129 1610193600 0.0129 1610200800 0.0129 1610208000 0.0129 1610215200 0.0129 1610222400 0.0129 1610229600 0.0129 1610236800 0.0129 1610244000 0.0129 1610251200 0.0129 1610258400 0.0129 1610265600 0.0129 1610272800 0.0129 1610280000 0.0129 1610287200 0.0129 1610294400 0.0129 1610301600 0.0129 1610308800 0.0129 1610316000 0.0129 1610323200 0.0129 1610330400 0.0129 1610337600 0.0129 1610344800 0.0129 1610352000 0.0129 1610359200 0.0129 1610366400 0.0129 1610373600 0.0129 1610380800 0.0129 1610388000 0.0129 1610395200 0.0129 1610402400 0.0129 1610409600 0.0129 1610416800 0.0129 1610424000 0.0129 1610431200 0.0129 1610438400 0.0129 1610445600 0.0129 1610452800 0.0129 1610460000 0.0129 1610467200 0.0129 1610474400 0.0129 1610481600 0.0129 1610488800 0.0129 1610496000 0.0129 1610503200 0.0129 1610510400 0.0129 1610517600 0.0129 1610524800 0.0129 1610532000 0.0129 1610539200 0.0129 1610546400 0.0129 1610553600 0.0129 1610560800 0.0129 1610568000 0.0129 1610575200 0.0129 1610582400 0.0129 1610589600 0.0129 1610596800 0.0129 1610604000 0.0129 1610611200 0.0129 1610618400 0.0129 1610625600 0.0129 1610632800 0.0129 1610640000 0.0129 1610647200 0.0129 1610654400 0.0129 1610661600 0.0129 1610668800 0.0129 1610676000 0.0128 1610683200 0.0128 1610690400 0.0128 1610697600 0.0129 1610704800 0.0129 1610712000 0.0129 1610719200 0.0129 1610726400 0.0129 1610733600 0.0129 1610740800 0.0129 1610748000 0.0129 1610755200 0.0129 1610762400 0.0128 1610769600 0.0129 1610776800 0.0129 1610784000 0.0129 1610791200 0.0129 1610798400 0.0129 1610805600 0.0129 1610812800 0.0128 1610820000 0.0129 1610827200 0.0129 1610834400 0.0128 1610841600 0.0128 1610848800 0.0128 1610856000 0.0128 1610863200 0.0128 1610870400 0.0128 1610877600 0.0128 1610884800 0.0128 1610892000 0.0128 1610899200 0.0129 1610906400 0.0128 1610913600 0.0129 1610920800 0.0129 1610928000 0.0129 1610935200 0.0129 1610942400 0.0129 1610949600 0.0129 1610956800 0.0128 1610964000 0.0128 1610971200 0.0129 1610978400 0.0129 1610985600 0.0129 1610992800 0.0129 1611000000 0.0129 1611007200 0.0129 1611014400 0.0128 1611021600 0.0128 1611028800 0.0128 1611036000 0.0128 1611043200 0.0128 1611050400 0.0128 1611057600 0.0128 1611064800 0.0128 1611072000 0.0128 1611079200 0.0128 1611086400 0.0128 1611093600 0.0128 1611100800 0.0128 1611108000 0.0128 1611115200 0.0128 1611122400 0.0128 1611129600 0.0128 1611136800 0.0128 1611144000 0.0128 1611151200 0.0128 1611158400 0.0128 1611165600 0.0128 1611172800 0.0128 1611180000 0.0128 1611187200 0.0128 1611194400 0.0128 1611201600 0.0128 1611208800 0.0128 1611216000 0.0128 1611223200 0.0128 1611230400 0.0128 1611237600 0.0128 1611244800 0.0128 1611252000 0.0128 1611259200 0.0128 1611266400 0.0128 1611273600 0.0128 1611280800 0.0128 1611288000 0.0128 1611295200 0.0128 1611302400 0.0128 1611309600 0.0128 1611316800 0.0128 1611324000 0.0128 1611331200 0.0128 1611338400 0.0128 1611345600 0.0128 1611352800 0.0128 1611360000 0.0128 1611367200 0.0128 1611374400 0.0128 1611381600 0.0128 1611388800 0.0128 1611396000 0.0128 1611403200 0.0128 1611410400 0.0128 1611417600 0.0128 1611424800 0.0128 1611432000 0.0128 1611439200 0.0128 1611446400 0.0128 1611453600 0.0128 1611460800 0.0128 1611468000 0.0128 1611475200 0.0128 1611482400 0.0128 1611489600 0.0128 1611496800 0.0128 1611504000 0.0128 1611511200 0.0128 1611518400 0.0128 1611525600 0.0128 1611532800 0.0128 1611540000 0.0128 1611547200 0.0128 1611554400 0.0128 1611561600 0.0128 1611568800 0.0128 1611576000 0.0128 1611583200 0.0128 1611590400 0.0128 1611597600 0.0127 1611604800 0.0127 1611612000 0.0128 1611619200 0.0128 1611626400 0.0128 1611633600 0.0128 1611640800 0.0128 1611648000 0.0128 1611655200 0.0128 1611662400 0.0127 1611669600 0.0127 1611676800 0.0127 1611684000 0.0127 1611691200 0.0127 1611698400 0.0127 1611705600 0.0127 1611712800 0.0127 1611720000 0.0127 1611727200 0.0127 1611734400 0.0127 1611741600 0.0127 1611748800 0.0127 1611756000 0.0127 1611763200 0.0127 1611770400 0.0127 1611777600 0.0127 1611784800 0.0127 1611792000 0.0127 1611799200 0.0127 1611806400 0.0127 1611813600 0.0127 1611820800 0.0127 1611828000 0.0128 1611835200 0.0128 1611842400 0.0128 1611849600 0.0128 1611856800 0.0128 1611864000 0.0128 1611871200 0.0128 1611878400 0.0128 1611885600 0.0128 1611892800 0.0128 1611900000 0.0128 1611907200 0.0128 1611914400 0.0128 1611921600 0.0128 1611928800 0.0128 1611936000 0.0128 1611943200 0.0128 1611950400 0.0128 1611957600 0.0128 1611964800 0.0128 1611972000 0.0128 1611979200 0.0128 1611986400 0.0128 1611993600 0.0128 1612000800 0.0128 1612008000 0.0128 1612015200 0.0128 1612022400 0.0128 1612029600 0.0128 1612036800 0.0128 1612044000 0.0128 1612051200 0.0128 1612058400 0.0128 1612065600 0.0128 1612072800 0.0128 1612080000 0.0128 1612087200 0.0128 1612094400 0.0128 1612101600 0.0128 1612108800 0.0127 1612116000 0.0128 1612123200 0.0128 1612130400 0.0128 1612144800 0.0128 1612137600 0.0128 1612152000 0.0128 1612159200 0.0128 1612166400 0.0128 1612173600 0.0128 1612180800 0.0128 1612188000 0.0127 1612195200 0.0128 1612202400 0.0128 1612209600 0.0128 1612216800 0.0128 1612224000 0.0128 1612231200 0.0128 1612238400 0.0128 1612245600 0.0128 1612252800 0.0128 1612260000 0.0128 1612267200 0.0128 1612274400 0.0128 1612281600 0.0128 1612288800 0.0128 1612296000 0.0128 1612303200 0.0128 1612310400 0.0128 1612317600 0.0128 1612324800 0.0128 1612332000 0.0128 1612339200 0.0128 1612346400 0.0128 1612353600 0.0128 1612360800 0.0128 1612368000 0.0128 1612375200 0.0128 1612382400 0.0128 1612389600 0.0128 1612396800 0.0128 1612404000 0.0128 1612411200 0.0128 1612418400 0.0128 1612425600 0.0128 1612432800 0.0128 1612440000 0.0128 1612454400 0.0127 1612461600 0.0127 1612468800 0.0127 1612476000 0.0127 1612483200 0.0127 1612490400 0.0128 1612497600 0.0128 1612504800 0.0128 1612512000 0.0128 1612519200 0.0127 1612526400 0.0127 1612533600 0.0127 1612540800 0.0127 1612548000 0.0127 1612555200 0.0127 1612562400 0.0127 1612569600 0.0127 1612576800 0.0127 1612584000 0.0127 1612591200 0.0127 1612598400 0.0127 1612605600 0.0127 1612612800 0.0127 1612620000 0.0129 1612627200 0.0129 1612634400 0.0129 1612641600 0.0129 1612648800 0.0129 1612656000 0.0129 1612663200 0.0129 1612670400 0.0127 1612677600 0.0127 1612684800 0.0127 1612692000 0.0127 1612699200 0.0127 1612706400 0.0127 1612713600 0.0127 1612720800 0.0127 1612728000 0.0127 1612735200 0.0127 1612742400 0.0127 1612749600 0.0127 1612756800 0.0127 1612764000 0.0127 1612771200 0.0127 1612778400 0.0127 1612785600 0.0127 1612792800 0.0127 1612800000 0.0127 1612807200 0.0127 1612814400 0.0127 1612821600 0.0127 1612828800 0.0127 1612836000 0.0127 1612843200 0.0123 1612850400 0.0127 1612857600 0.0127 1612864800 0.0127 1612872000 0.0127 1612879200 0.0127 1612886400 0.0127 1612893600 0.0127 1612900800 0.0127 1612908000 0.0127 1612915200 0.0127 1612922400 0.0127 1612929600 0.0127 1612936800 0.0127 1612944000 0.0127 1612951200 0.0127 1612958400 0.0127 1612965600 0.0127 1612972800 0.0127 1612980000 0.0127 1612987200 0.0127 1612994400 0.0127 1613001600 0.0127 1613008800 0.0127 1613016000 0.0127 1613023200 0.0127 1613030400 0.0127 1613037600 0.0127 1613044800 0.0127 1613052000 0.0127 1613059200 0.0127 1613066400 0.0126 1613073600 0.0127 1613080800 0.0127 1613088000 0.0127 1613095200 0.0127 1613102400 0.0127 1613109600 0.0126 1613116800 0.0127 1613124000 0.0126 1613131200 0.0126 1613138400 0.0127 1613145600 0.0126 1613152800 0.0126 1613160000 0.0126 1613167200 0.0126 1613174400 0.0126 1613181600 0.0126 1613188800 0.0126 1613196000 0.0126 1613203200 0.0126 1613210400 0.0126 1613217600 0.0126 1613224800 0.0126 1613232000 0.0126 1613239200 0.0126 1613246400 0.0126 1613253600 0.0126 1613260800 0.0126 1613268000 0.0126 1613275200 0.0126 1613282400 0.0126 1613289600 0.0126 1613296800 0.0126 1613304000 0.0126 1613311200 0.0126 1613318400 0.0126 1613325600 0.0126 1613332800 0.0127 1613340000 0.0127 1613347200 0.0127 1613354400 0.0127 1613361600 0.0126 1613368800 0.0126 1613376000 0.0126 1613383200 0.0126 1613390400 0.0126 1613397600 0.0127 1613404800 0.0127 1613412000 0.0127 1613419200 0.0127 1613426400 0.0127 1613433600 0.0127 1613440800 0.0127 1613448000 0.0127 1613455200 0.0126 1613462400 0.0127 1613469600 0.0126 1613476800 0.0126 1613484000 0.0126 1613491200 0.0117 1613498400 0.0117 1613505600 0.0117 1613512800 0.0117 1613520000 0.0117 1613527200 0.0117 1613534400 0.0117 1613541600 0.0117 1613548800 0.0126 1613556000 0.0126 1613563200 0.0126 1613570400 0.0126 1613577600 0.0126 1613584800 0.0126 1613592000 0.0128 1613599200 0.0127 1613606400 0.0126 1613613600 0.0126 1613620800 0.0126 1613628000 0.0126 1613635200 0.0126 1613642400 0.0126 1613649600 0.0126 1613656800 0.0126 1613664000 0.0126 1613671200 0.0126 1613678400 0.0126 1613685600 0.0126 1613692800 0.0126 1613700000 0.0126 1613707200 0.0125 1613714400 0.0126 1613721600 0.0126 1613728800 0.0126 1613736000 0.0125 1613743200 0.0125 1613750400 0.0125 1613757600 0.0126 1613764800 0.0126 1613772000 0.0126 1613779200 0.0127 1613786400 0.0126 1613793600 0.0126 1613800800 0.0126 1613808000 0.0126 1613815200 0.0126 1613822400 0.0126 1613829600 0.0126 1613836800 0.0126 1613844000 0.0126 1613851200 0.0126 1613858400 0.0126 1613865600 0.0126 1613872800 0.0126 1613880000 0.0126 1613887200 0.0126 1613894400 0.0126 1613901600 0.0126 1613908800 0.0126 1613916000 0.0126 1613923200 0.0126 1613930400 0.0126 1613937600 0.0127 1613944800 0.0126 1613952000 0.0126 1613959200 0.0126 1613966400 0.0126 1613973600 0.0126 1613980800 0.0126 1613988000 0.0126 1613995200 0.0126 1614002400 0.0126 1614009600 0.0126 1614016800 0.0126 1614024000 0.0126 1614031200 0.0126 1614038400 0.0126 1614045600 0.0126 1614052800 0.0126 1614060000 0.0126 1614067200 0.0126 1614074400 0.0126 1614081600 0.0126 1614088800 0.0126 1614096000 0.0126 1614103200 0.0126 1614110400 0.0126 1614117600 0.0126 1614124800 0.0126 1614132000 0.0126 1614139200 0.0126 1614146400 0.0126 1614153600 0.0126 1614160800 0.0126 1614168000 0.0126 1614175200 0.0126 1614182400 0.0126 1614189600 0.0126 1614196800 0.0126 1614204000 0.0126 1614211200 0.0126 1614218400 0.0126 1614225600 0.0126 1614232800 0.0126 1614240000 0.0126 1614247200 0.0126 1614254400 0.0126 1614261600 0.0126 1614268800 0.0126 1614276000 0.0126 1614283200 0.0126 1614290400 0.0126 1614297600 0.0126 1614304800 0.0126 1614312000 0.0126 1614319200 0.0126 1614326400 0.0126 1614333600 0.0126 1614340800 0.0126 1614348000 0.0126 1614355200 0.0126 1614362400 0.0126 1614369600 0.0126 1614376800 0.0126 1614384000 0.0126 1614391200 0.0126 1614398400 0.0126 1614405600 0.0126 1614412800 0.0126 1614420000 0.0126 1614427200 0.0126 1614434400 0.0126 1614441600 0.0126 1614448800 0.0126 1614456000 0.0126 1614463200 0.0126 1614470400 0.0126 1614477600 0.0126 1614484800 0.0126 1614492000 0.0126 1614499200 0.0126 1614506400 0.0126 1614513600 0.0126 1614520800 0.0126 1614528000 0.0126 1614535200 0.0126 1614542400 0.0126 1614549600 0.0126 1614564000 0.0126 1614556800 0.0126 1614837600 0.0125 1614866400 0.0125 1614888000 0.0126 1614895200 0.0126 1614902400 0.0126 1614909600 0.0126 1614916800 0.0125 1614924000 0.0125 1614931200 0.0126 1614938400 0.0125 1614945600 0.0125 1614952800 0.0125 1614960000 0.0125 1614967200 0.0125 1614974400 0.0126 1614981600 0.0126 1614988800 0.0126 1614996000 0.0126 1615003200 0.0125 1615010400 0.0125 1615017600 0.0125 1615024800 0.0125 1615032000 0.0125 1615039200 0.0125 1615046400 0.0125 1615053600 0.0126 1615060800 0.0126 1615255200 0.0125 1615262400 0.0125 1615284000 0.0125 1615305600 0.0125 1615312800 0.0125 1615320000 0.0125 1615327200 0.0125 1615334400 0.0125 1615341600 0.0125 1615348800 0.0125 1615356000 0.0125 1615363200 0.0125 1615370400 0.0125 1615377600 0.0125 1615384800 0.0125 1615392000 0.0125 1615399200 0.0125 1615406400 0.0125 1615413600 0.0125 1615420800 0.0125 1615428000 0.0125 1615435200 0.0125 1615442400 0.0125 1615449600 0.0125 1615456800 0.0125 1615464000 0.0125 1615471200 0.0125 1615478400 0.0125 1615485600 0.0125 1615492800 0.0125 1615500000 0.0125 1615507200 0.0125 1615514400 0.0125 1615521600 0.0125 1615528800 0.0125 1615536000 0.0125 1615543200 0.0125 1615550400 0.0125 1615557600 0.0125 1615564800 0.0125 1615572000 0.0125 1615579200 0.0125 1615586400 0.0125 1615593600 0.0125 1615600800 0.0125 1615608000 0.0124 1615615200 0.0124 1615622400 0.0124 1615629600 0.0124 1615636800 0.0124 1615644000 0.0124 1615651200 0.0124 1615658400 0.0124 1615665600 0.0124 1615672800 0.0124 1615680000 0.0124 1615687200 0.0124 1615694400 0.0124 1615701600 0.0124 1615708800 0.0124 1615716000 0.0124 1615723200 0.0124 1615730400 0.0124 1615737600 0.0124 1615744800 0.0124 1615752000 0.0124 1615759200 0.0124 1615766400 0.0124 1615773600 0.0124 1615780800 0.0124 1615788000 0.0124 1615795200 0.0124 1615802400 0.0124 1615809600 0.0124 1615816800 0.0124 1615824000 0.0124 1615831200 0.0124 1615838400 0.0124 1615845600 0.0124 1615852800 0.0124 1615860000 0.0124 1615867200 0.0124 1615874400 0.0124 1615881600 0.0124 1615888800 0.0124 1615896000 0.0124 1615903200 0.0124 1615910400 0.0124 1615917600 0.0124 1615924800 0.0124 1615932000 0.0124 1615939200 0.0124 1615946400 0.0124 1615953600 0.0124 1615960800 0.0124 1615968000 0.0122 1615975200 0.0122 1615982400 0.0122 1615989600 0.0122 1615996800 0.0122 1616004000 0.0122 1616011200 0.0122 1616018400 0.0122 1616025600 0.0122 1616032800 0.0122 1616040000 0.0122 1616047200 0.0122 1616054400 0.0122 1616061600 0.0122 1616068800 0.0122 1616076000 0.0122 1616083200 0.0122 1616090400 0.0122 1616097600 0.0122 1616104800 0.0122 1616112000 0.0122 1616119200 0.0122 1616126400 0.0122 1616133600 0.0122 1616140800 0.0122 1616148000 0.0122 1616155200 0.0122 1616162400 0.0122 1616169600 0.0122 1616176800 0.0122 1616184000 0.0122 1616191200 0.0122 1616198400 0.0122 1616205600 0.0122 1616212800 0.0122 1616220000 0.0122 1616227200 0.0123 1616234400 0.0123 1616241600 0.0123 1616248800 0.0123 1616256000 0.0123 1616263200 0.0123 1616270400 0.0123 1616277600 0.0123 1616284800 0.0123 1616292000 0.0123 1616299200 0.0123 1616306400 0.0123 1616313600 0.0123 1616320800 0.0123 1616328000 0.0123 1616335200 0.0123 1616342400 0.0123 1616349600 0.0123 1616356800 0.0123 1616364000 0.0123 1616371200 0.0123 1616378400 0.0123 1616385600 0.0123 1616392800 0.0123 1616400000 0.0123 1616407200 0.0123 1616414400 0.0123 1616421600 0.0123 1616428800 0.0123 1616436000 0.0123 1616443200 0.0123 1616450400 0.0123 1616457600 0.0123 1616464800 0.0113 1616472000 0.0123 1616479200 0.0123 1616486400 0.0123 1616493600 0.0123 1616500800 0.0123 1616508000 0.0123 1616515200 0.0123 1616522400 0.0123 1616529600 0.0123 1616536800 0.0123 1616544000 0.0123 1616551200 0.0122 1616558400 0.0122 1616565600 0.0122 1616572800 0.0123 1616580000 0.0123 1616587200 0.0122 1616594400 0.0122 1616601600 0.0123 1616608800 0.0122 1616616000 0.0123 1616623200 0.0123 1616630400 0.0123 1616637600 0.0124 1616644800 0.0124 1616652000 0.0124 1616659200 0.0124 1616666400 0.0124 1616673600 0.0123 1616680800 0.0123 1616688000 0.0123 1616695200 0.0123 1616702400 0.0124 1616709600 0.0124 1616716800 0.0124 1616724000 0.0124 1616731200 0.0124 1616738400 0.0123 1616745600 0.0123 1616752800 0.0123 1616760000 0.0123 1616767200 0.0123 1616774400 0.0123 1616781600 0.0123 1616788800 0.0124 1616796000 0.0124 1616803200 0.0124 1616810400 0.0124 1616817600 0.0123 1616824800 0.0124 1616832000 0.0124 1616839200 0.0124 1616846400 0.0123 1616853600 0.0123 1616860800 0.0123 1616868000 0.0123 1616875200 0.0123 1616882400 0.0123 1616889600 0.0123 1616896800 0.0123 1616904000 0.0123 1616911200 0.0123 1616918400 0.0123 1616925600 0.0123 1616932800 0.0123 1616940000 0.0123 1616947200 0.0123 1616954400 0.0123 1616961600 0.0123 1616968800 0.0123 1616976000 0.0123 1616983200 0.0123 1616990400 0.0123 1616997600 0.0123 1617004800 0.0123 1617012000 0.0123 1617019200 0.0123 1617026400 0.0123 1617033600 0.0123 1617040800 0.0123 1617048000 0.0123 1617055200 0.0123 1617062400 0.0123 1617069600 0.0123 1617076800 0.0123 1617084000 0.0123 1617091200 0.0123 1617098400 0.0123 1617105600 0.0123 1617112800 0.0123 1617120000 0.0123 1617127200 0.0123 1617134400 0.0123 1617141600 0.0123 1617148800 0.0123 1617156000 0.0123 1617163200 0.0123 1617170400 0.0123 1617177600 0.0123 1617184800 0.0122 1617192000 0.0122 1617199200 0.0122 1617206400 0.0122 1617213600 0.0122 1617220800 0.0122 1617228000 0.0122 1617242400 0.0122 1617249600 0.0122 1617235200 0.0122 1617256800 0.0122 1617264000 0.0120 1617271200 0.0119 1617278400 0.0119 1617285600 0.0110 1617292800 0.0110 1617300000 0.0110 1617307200 0.0110 1617314400 0.0110 1617321600 0.0110 1617328800 0.0110 1617336000 0.0110 1617343200 0.0110 1617350400 0.0110 1617357600 0.0110 1617364800 0.0110 1617372000 0.0110 1617379200 0.0110 1617386400 0.0110 1617393600 0.0110 1617400800 0.0110 1617408000 0.0110 1617415200 0.0110 1617422400 0.0110 1617429600 0.0110 1617436800 0.0110 1617444000 0.0110 1617451200 0.0110 1617458400 0.0110 1617465600 0.0110 1617472800 0.0110 1617480000 0.0110 1617487200 0.0110 1617494400 0.0110 1617501600 0.0110 1617508800 0.0110 1617516000 0.0110 1617523200 0.0110 1617530400 0.0110 1617537600 0.0110 1617544800 0.0110 1617552000 0.0110 1617559200 0.0110 1617566400 0.0110 1617573600 0.0110 1617580800 0.0110 1617588000 0.0110 1617595200 0.0110 1617602400 0.0110 1617609600 0.0110 1617616800 0.0110 1617624000 0.0110 1617631200 0.0110 1617638400 0.0110 1617645600 0.0110 1617652800 0.0110 1617660000 0.0110 1617667200 0.0110 1617674400 0.0110 1617681600 0.0110 1617688800 0.0110 1617696000 0.0110 1617703200 0.0110 1617710400 0.0110 1617717600 0.0110 1617724800 0.0110 1617732000 0.0110 1617739200 0.0110 1617746400 0.0110 1617753600 0.0110 1617760800 0.0110 1617768000 0.0110 1617775200 0.0110 1617782400 0.0110 1617789600 0.0110 1617796800 0.0110 1617804000 0.0119 1617811200 0.0119 1617818400 0.0119 1617825600 0.0119 1617832800 0.0119 1617840000 0.0119 1617847200 0.0118 1617854400 0.0118 1617861600 0.0118 1617868800 0.0118 1617876000 0.0118 1617883200 0.0118 1617890400 0.0118 1617897600 0.0118 1617904800 0.0118 1617912000 0.0118 1617919200 0.0118 1617926400 0.0118 1617933600 0.0118 1617940800 0.0118 1617948000 0.0118 1617955200 0.0118 1617962400 0.0118 1617969600 0.0118 1617976800 0.0118 1617984000 0.0118 1617991200 0.0118 1617998400 0.0118 1618005600 0.0118 1618012800 0.0118 1618020000 0.0118 1618027200 0.0118 1618034400 0.0118 1618041600 0.0118 1618048800 0.0118 1618056000 0.0118 1618063200 0.0118 1618070400 0.0118 1618077600 0.0118 1618084800 0.0117 1618092000 0.0118 1618099200 0.0118 1618106400 0.0118 1618113600 0.0118 1618120800 0.0118 1618128000 0.0118 1618135200 0.0118 1618142400 0.0118 1618149600 0.0118 1618156800 0.0118 1618164000 0.0118 1618171200 0.0118 1618178400 0.0118 1618185600 0.0118 1618192800 0.0118 1618200000 0.0118 1618207200 0.0118 1618214400 0.0117 1618221600 0.0117 1618228800 0.0117 1618236000 0.0117 1618243200 0.0117 1618250400 0.0118 1618257600 0.0117 1618264800 0.0117 1618272000 0.0117 1618279200 0.0117 1618286400 0.0117 1618293600 0.0117 1618300800 0.0118 1618308000 0.0118 1618315200 0.0117 1618322400 0.0117 1618329600 0.0117 1618336800 0.0117 1618344000 0.0117 1618351200 0.0117 1618358400 0.0117 1618365600 0.0117 1618372800 0.0117 1618380000 0.0118 1618387200 0.0117 1618394400 0.0117 1618401600 0.0117 1618408800 0.0117 1618416000 0.0117 1618423200 0.0117 1618430400 0.0117 1618437600 0.0117 1618444800 0.0117 1618452000 0.0117 1618459200 0.0117 1618466400 0.0117 1618473600 0.0117 1618480800 0.0117 1618488000 0.0117 1618538400 0.0117 1618545600 0.0117 1618552800 0.0117 1618560000 0.0117 1618567200 0.0117 1618574400 0.0117 1618581600 0.0117 1618588800 0.0117 1618596000 0.0117 1618603200 0.0117 1618610400 0.0117 1618617600 0.0117 1618624800 0.0117 1618632000 0.0117 1618639200 0.0117 1618646400 0.0117 1618653600 0.0117 1618660800 0.0117 1618668000 0.0117 1618675200 0.0117 1618682400 0.0117 1618689600 0.0117 1618696800 0.0117 1618704000 0.0117 1618711200 0.0117 1618718400 0.0117 1618725600 0.0117 1618732800 0.0117 1618740000 0.0117 1618747200 0.0117 1618754400 0.0117 1618761600 0.0117 1618768800 0.0117 1618776000 0.0117 1618783200 0.0117 1618790400 0.0117 1618797600 0.0117 1618804800 0.0117 1618812000 0.0117 1618819200 0.0117 1618826400 0.0117 1618833600 0.0117 1618840800 0.0117 1618848000 0.0117 1618855200 0.0117 1618862400 0.0117 1618869600 0.0117 1618876800 0.0117 1618884000 0.0117 1618891200 0.0117 1618898400 0.0117 1618905600 0.0117 1618912800 0.0117 1618920000 0.0117 1618927200 0.0117 1618934400 0.0117 1618941600 0.0117 1618948800 0.0117 1618956000 0.0117 1618963200 0.0116 1618970400 0.0116 1618977600 0.0117 1618984800 0.0117 1618992000 0.0116 1618999200 0.0116 1619006400 0.0116 1619013600 0.0116 1619020800 0.0116 1619028000 0.0117 1619035200 0.0117 1619042400 0.0117 1619049600 0.0117 1619056800 0.0116 1619064000 0.0116 1619071200 0.0116 1619078400 0.0116 1619085600 0.0116 1619092800 0.0116 1619100000 0.0116 1619107200 0.0116 1619114400 0.0116 1619121600 0.0116 1619128800 0.0116 1619136000 0.0116 1619143200 0.0116 1619150400 0.0116 1619157600 0.0116 1619164800 0.0116 1619172000 0.0116 1619179200 0.0116 1619186400 0.0116 1619193600 0.0116 1619200800 0.0116 1619208000 0.0116 1619215200 0.0116 1619222400 0.0116 1619229600 0.0116 1619236800 0.0116 1619244000 0.0116 1619251200 0.0116 1619258400 0.0116 1619265600 0.0116 1619272800 0.0116 1619280000 0.0116 1619287200 0.0116 1619294400 0.0116 1619301600 0.0116 1619308800 0.0116 1619316000 0.0116 1619323200 0.0116 1619330400 0.0116 1619337600 0.0116 1619344800 0.0116 1619352000 0.0116 1619359200 0.0116 1619366400 0.0116 1619373600 0.0114 1619380800 0.0114 1619388000 0.0115 1619395200 0.0115 1619402400 0.0115 1619409600 0.0115 1619416800 0.0116 1619424000 0.0116 1619431200 0.0116 1619438400 0.0116 1619445600 0.0116 1619452800 0.0116 1619460000 0.0116 1619467200 0.0116 1619474400 0.0116 1619481600 0.0116 1619488800 0.0116 1619496000 0.0116 1619503200 0.0116 1619510400 0.0116 1619517600 0.0116 1619524800 0.0116 1619532000 0.0116 1619539200 0.0116 1619546400 0.0114 1619553600 0.0114 1619560800 0.0114 1619568000 0.0114 1619575200 0.0114 1619582400 0.0114 1619589600 0.0114 1619596800 0.0114 1619604000 0.0114 1619611200 0.0114 1619618400 0.0114 1619625600 0.0114 1619632800 0.0114 1619640000 0.0114 1619647200 0.0114 1619654400 0.0114 1619661600 0.0114 1619668800 0.0114 1619676000 0.0114 1619683200 0.0114 1619690400 0.0114 1619697600 0.0114 1619704800 0.0114 1619712000 0.0114 1619719200 0.0114 1619726400 0.0114 1619733600 0.0114 1619740800 0.0114 1619748000 0.0114 1619755200 0.0114 1619762400 0.0114 1619769600 0.0114 1619776800 0.0114 1619784000 0.0114 1619791200 0.0114 1619798400 0.0114 1619805600 0.0114 1619812800 0.0114 1619820000 0.0114 1619834400 0.0114 1619827200 0.0114 1619841600 0.0114 1619848800 0.0114 1619856000 0.0114 1619863200 0.0114 1619870400 0.0114 1619877600 0.0114 1619884800 0.0114 1619892000 0.0114 1619899200 0.0114 1619906400 0.0114 1619913600 0.0114 1619920800 0.0114 1619928000 0.0114 1619935200 0.0114 1619942400 0.0114 1619949600 0.0114 1619956800 0.0114 1619964000 0.0114 1619971200 0.0114 1619978400 0.0114 1619985600 0.0114 1619992800 0.0114 1620000000 0.0114 1620007200 0.0114 1620014400 0.0114 1620021600 0.0114 1620028800 0.0114 1620036000 0.0114 1620043200 0.0114 1620050400 0.0114 1620057600 0.0114 1620064800 0.0114 1620072000 0.0114 1620079200 0.0114 1620086400 0.0114 1620093600 0.0114 1620100800 0.0114 1620108000 0.0114 1620115200 0.0114 1620122400 0.0114 1620129600 0.0114 1620136800 0.0114 1620144000 0.0114 1620151200 0.0114 1620158400 0.0114 1620165600 0.0114 1620172800 0.0114 1620180000 0.0114 1620187200 0.0114 1620194400 0.0114 1620201600 0.0114 1620208800 0.0114 1620216000 0.0114 1620223200 0.0114 1620230400 0.0114 1620237600 0.0114 1620244800 0.0114 1620252000 0.0114 1620259200 0.0114 1620266400 0.0114 1620273600 0.0114 1620280800 0.0114 1620288000 0.0114 1620295200 0.0114 1620302400 0.0114 1620309600 0.0114 1620316800 0.0114 1620324000 0.0114 1620331200 0.0114 1620338400 0.0114 1620345600 0.0114 1620352800 0.0114 1620360000 0.0114 1620367200 0.0114 1620374400 0.0114 1620381600 0.0114 1620388800 0.0114 1620396000 0.0114 1620403200 0.0114 1620410400 0.0114 1620417600 0.0114 1620424800 0.0114 1620432000 0.0114 1620439200 0.0114 1620446400 0.0114 1620453600 0.0114 1620460800 0.0114 1620468000 0.0114 1620475200 0.0114 1620482400 0.0114 1620489600 0.0114 1620496800 0.0114 1620504000 0.0114 1620511200 0.0114 1620518400 0.0114 1620525600 0.0114 1620532800 0.0114 1620540000 0.0114 1620547200 0.0114 1620554400 0.0114 1620561600 0.0114 1620568800 0.0114 1620576000 0.0114 1620583200 0.0114 1620590400 0.0114 1620597600 0.0114 1620604800 0.0114 1620612000 0.0114 1620619200 0.0114 1620626400 0.0114 1620633600 0.0114 1620640800 0.0114 1620648000 0.0114 1620655200 0.0114 1620662400 0.0114 1620669600 0.0114 1620676800 0.0114 1620684000 0.0114 1620691200 0.0114 1620698400 0.0114 1620705600 0.0114 1620712800 0.0114 1620720000 0.0114 1620727200 0.0115 1620734400 0.0115 1620741600 0.0115 1620748800 0.0114 1620756000 0.0114 1620763200 0.0113 1620770400 0.0113 1620777600 0.0113 1620784800 0.0113 1620792000 0.0113 1620799200 0.0113 1620806400 0.0113 1620813600 0.0113 1620820800 0.0113 1620828000 0.0113 1620835200 0.0113 1620842400 0.0113 1620849600 0.0113 1620856800 0.0113 1620864000 0.0113 1620871200 0.0113 1620878400 0.0113 1620885600 0.0113 1620892800 0.0113 1620900000 0.0113 1620907200 0.0113 1620914400 0.0113 1620921600 0.0113 1620928800 0.0113 1620936000 0.0113 1620943200 0.0113 1620950400 0.0113 1620957600 0.0113 1620964800 0.0113 1620972000 0.0113 1620979200 0.0113 1620986400 0.0113 1620993600 0.0113 1621000800 0.0113 1621008000 0.0113 1621015200 0.0113 1621022400 0.0113 1621029600 0.0113 1621036800 0.0113 1621044000 0.0113 1621051200 0.0113 1621058400 0.0113 1621065600 0.0113 1621072800 0.0113 1621080000 0.0113 1621087200 0.0113 1621094400 0.0113 1621101600 0.0113 1621108800 0.0113 1621116000 0.0113 1621123200 0.0113 1621130400 0.0113 1621137600 0.0113 1621144800 0.0113 1621152000 0.0113 1621159200 0.0113 1621166400 0.0113 1621173600 0.0113 1621180800 0.0113 1621188000 0.0113 1621195200 0.0113 1621202400 0.0113 1621209600 0.0113 1621216800 0.0113 1621224000 0.0113 1621231200 0.0113 1621238400 0.0113 1621245600 0.0113 1621252800 0.0113 1621260000 0.0113 1621267200 0.0113 1621274400 0.0113 1621281600 0.0113 1621288800 0.0113 1621296000 0.0113 1621303200 0.0113 1621310400 0.0113 1621317600 0.0113 1621324800 0.0113 1621332000 0.0113 1621339200 0.0113 1621346400 0.0113 1621353600 0.0113 1621360800 0.0113 1621368000 0.0113 1621375200 0.0113 1621382400 0.0113 1621389600 0.0113 1621396800 0.0113 1621404000 0.0113 1621411200 0.0113 1621418400 0.0113 1621425600 0.0113 1621432800 0.0113 1621440000 0.0113 1621447200 0.0113 1621454400 0.0113 1621461600 0.0113 1621468800 0.0113 1621476000 0.0113 1621483200 0.0113 1621490400 0.0121 1621497600 0.0122 1621504800 0.0121 1621512000 0.0121 1621519200 0.0121 1621526400 0.0121 1621533600 0.0121 1621540800 0.0121 1621548000 0.0121 1621555200 0.0121 1621562400 0.0121 1621569600 0.0121 1621576800 0.0121 1621584000 0.0121 1621591200 0.0121 1621598400 0.0122 1621605600 0.0122 1621612800 0.0122 1621620000 0.0121 1621627200 0.0121 1621634400 0.0121 1621641600 0.0121 1621648800 0.0121 1621656000 0.0121 1621663200 0.0121 1621670400 0.0121 1621677600 0.0121 1621684800 0.0121 1621692000 0.0121 1621699200 0.0121 1621706400 0.0121 1621713600 0.0121 1621720800 0.0121 1621728000 0.0121 1621735200 0.0121 1621742400 0.0121 1621749600 0.0121 1621756800 0.0121 1621764000 0.0121 1621771200 0.0121 1621778400 0.0121 1621785600 0.0121 1621792800 0.0121 1621800000 0.0121 1621807200 0.0121 1621814400 0.0121 1621821600 0.0121 1621828800 0.0121 1621836000 0.0121 1621843200 0.0121 1621850400 0.0121 1621857600 0.0121 1621864800 0.0121 1621872000 0.0121 1621879200 0.0121 1621886400 0.0121 1621893600 0.0121 1621900800 0.0121 1621908000 0.0121 1621915200 0.0121 1621922400 0.0121 1621929600 0.0121 1621936800 0.0121 1621944000 0.0121 1621951200 0.0121 1621958400 0.0121 1621965600 0.0121 1621972800 0.0121 1621980000 0.0121 1621987200 0.0121 1621994400 0.0121 1622001600 0.0121 1622008800 0.0121 1622016000 0.0121 1622023200 0.0121 1622030400 0.0121 1622037600 0.0121 1622044800 0.0121 1622052000 0.0121 1622059200 0.0121 1622066400 0.0121 1622073600 0.0121 1622080800 0.0121 1622088000 0.0121 1622095200 0.0121 1622131200 0.0121 1622138400 0.0121 1622145600 0.0121 1622152800 0.0121 1622160000 0.0121 1622167200 0.0121 1622174400 0.0121 1622181600 0.0121 1622188800 0.0121 1622196000 0.0121 1622203200 0.0121 1622210400 0.0121 1622217600 0.0121 1622224800 0.0121 1622232000 0.0121 1622239200 0.0121 1622246400 0.0121 1622253600 0.0121 1622260800 0.0121 1622268000 0.0121 1622275200 0.0121 1622282400 0.0121 1622289600 0.0121 1622296800 0.0121 1622304000 0.0121 1622311200 0.0121 1622318400 0.0121 1622325600 0.0121 1622332800 0.0121 1622340000 0.0121 1622347200 0.0121 1622354400 0.0121 1622361600 0.0121 1622368800 0.0121 1622376000 0.0121 1622383200 0.0121 1622390400 0.0121 1622397600 0.0121 1622404800 0.0121 1622412000 0.0121 1622419200 0.0121 1622426400 0.0121 1622433600 0.0121 1622440800 0.0121 1622448000 0.0121 1622455200 0.0121 1622462400 0.0121 1622469600 0.0121 1622476800 0.0121 1622484000 0.0121 1622491200 0.0120 1622498400 0.0120 1622512800 0.0120 1622505600 0.0120 1622520000 0.0120 1622527200 0.0120 1622534400 0.0120 1622541600 0.0120 1622548800 0.0120 1622556000 0.0120 1622563200 0.0120 1622570400 0.0121 1622577600 0.0121 1622584800 0.0120 1622592000 0.0121 1622599200 0.0120 1622606400 0.0120 1622613600 0.0103 1622620800 0.0103 1622628000 0.0112 1622635200 0.0112 1622642400 0.0112 1622649600 0.0112 1622656800 0.0112 1622664000 0.0112 1622671200 0.0112 1622678400 0.0112 1622685600 0.0112 1622692800 0.0112 1622700000 0.0112 1622707200 0.0112 1622714400 0.0112 1622721600 0.0112 1622728800 0.0112 1622736000 0.0112 1622743200 0.0111 1622750400 0.0112 1622757600 0.0112 1622764800 0.0112 1622772000 0.0111 1622779200 0.0112 1622786400 0.0112 1622793600 0.0112 1622800800 0.0112 1622808000 0.0112 1622815200 0.0112 1622822400 0.0112 1622829600 0.0112 1622836800 0.0112 1622844000 0.0112 1622851200 0.0112 1622858400 0.0111 1622865600 0.0111 1622872800 0.0111 1622880000 0.0111 1622887200 0.0111 1622894400 0.0111 1622901600 0.0120 1622908800 0.0120 1622916000 0.0120 1622923200 0.0120 1622930400 0.0120 1622937600 0.0120 1622944800 0.0120 1622952000 0.0120 1622959200 0.0120 1622966400 0.0120 1622973600 0.0120 1622980800 0.0120 1622988000 0.0120 1622995200 0.0120 1623002400 0.0120 1623009600 0.0120 1623016800 0.0120 1623024000 0.0120 1623031200 0.0120 1623038400 0.0111 1623045600 0.0111 1623052800 0.0111 1623060000 0.0111 1623067200 0.0111 1623074400 0.0111 1623081600 0.0111 1623088800 0.0111 1623096000 0.0111 1623103200 0.0111 1623110400 0.0111 1623117600 0.0111 1623124800 0.0111 1623132000 0.0111 1623139200 0.0111 1623146400 0.0111 1623153600 0.0111 1623160800 0.0111 1623168000 0.0111 1623175200 0.0111 1623182400 0.0111 1623189600 0.0111 1623196800 0.0111 1623204000 0.0111 1623211200 0.0111 1623218400 0.0111 1623225600 0.0111 1623232800 0.0111 1623240000 0.0111 1623247200 0.0111 1623254400 0.0111 1623261600 0.0111 1623268800 0.0112 1623276000 0.0112 1623283200 0.0112 1623290400 0.0112 1623297600 0.0112 1623304800 0.0112 1623312000 0.0111 1623319200 0.0111 1623326400 0.0111 1623333600 0.0119 1623340800 0.0119 1623348000 0.0119 1623355200 0.0119 1623362400 0.0119 1623369600 0.0119 1623376800 0.0119 1623384000 0.0119 1623391200 0.0119 1623398400 0.0119 1623405600 0.0119 1623412800 0.0119 1623420000 0.0119 1623427200 0.0119 1623434400 0.0119 1623441600 0.0119 1623463200 0.0119 1623470400 0.0119 1623492000 0.0119 1623499200 0.0119 1623506400 0.0119 1623513600 0.0119 1623520800 0.0118 1623528000 0.0118 1623535200 0.0119 1623542400 0.0119 1623549600 0.0118 1623556800 0.0118 1623564000 0.0118 1623571200 0.0118 1623578400 0.0118 1623585600 0.0118 1623592800 0.0118 1623600000 0.0119 1623607200 0.0119 1623614400 0.0118 1623621600 0.0118 1623628800 0.0118 1623636000 0.0118 1623643200 0.0118 1623650400 0.0118 1623657600 0.0118 1623664800 0.0118 1623672000 0.0118 1623679200 0.0118 1623686400 0.0118 1623693600 0.0118 1623700800 0.0118 1623708000 0.0118 1623715200 0.0118 1623722400 0.0119 1623729600 0.0118 1623736800 0.0118 1623744000 0.0118 1623751200 0.0118 1623758400 0.0118 1623765600 0.0118 1623772800 0.0119 1623780000 0.0118 1623787200 0.0119 1623794400 0.0119 1623801600 0.0119 1623808800 0.0118 1623816000 0.0119 1623823200 0.0118 1623830400 0.0118 1623837600 0.0118 1623844800 0.0118 1623852000 0.0118 1623859200 0.0118 1623866400 0.0118 1623873600 0.0118 1623880800 0.0118 1623888000 0.0118 1623895200 0.0118 1623902400 0.0118 1623909600 0.0118 1623916800 0.0118 1623924000 0.0118 1623931200 0.0118 1623938400 0.0118 1623945600 0.0118 1623952800 0.0118 1623960000 0.0118 1623967200 0.0118 1623974400 0.0118 1623981600 0.0118 1623988800 0.0118 1623996000 0.0118 1624003200 0.0118 1624010400 0.0118 1624017600 0.0118 1624024800 0.0116 1624032000 0.0116 1624039200 0.0114 1624046400 0.0114 1624053600 0.0114 1624060800 0.0114 1624068000 0.0114 1624075200 0.0114 1624082400 0.0114 1624089600 0.0114 1624096800 0.0114 1624104000 0.0114 1624111200 0.0114 1624118400 0.0114 1624125600 0.0114 1624132800 0.0114 1624140000 0.0114 1624147200 0.0114 1624154400 0.0114 1624161600 0.0114 1624168800 0.0114 1624176000 0.0114 1624183200 0.0114 1624190400 0.0114 1624197600 0.0114 1624204800 0.0114 1624212000 0.0114 1624219200 0.0114 1624226400 0.0114 1624233600 0.0114 1624240800 0.0114 1624248000 0.0114 1624255200 0.0114 1624262400 0.0114 1624269600 0.0114 1624276800 0.0114 1624284000 0.0114 1624291200 0.0114 1624298400 0.0114 1624305600 0.0114 1624312800 0.0114 1624320000 0.0114 1624327200 0.0114 1624334400 0.0114 1624341600 0.0114 1624348800 0.0114 1624356000 0.0114 1624363200 0.0114 1624370400 0.0114 1624377600 0.0114 1624384800 0.0114 1624392000 0.0114 1624399200 0.0114 1624406400 0.0114 1624413600 0.0114 1624420800 0.0114 1624428000 0.0114 1624435200 0.0114 1624442400 0.0114 1624449600 0.0114 1624456800 0.0114 1624464000 0.0114 1624471200 0.0114 1624478400 0.0114 1624485600 0.0114 1624492800 0.0114 1624500000 0.0114 1624507200 0.0114 1624514400 0.0114 1624521600 0.0114 1624528800 0.0114 1624536000 0.0114 1624543200 0.0114 1624550400 0.0114 1624557600 0.0114 1624564800 0.0114 1624572000 0.0114 1624579200 0.0114 1624586400 0.0114 1624593600 0.0114 1624600800 0.0114 1624608000 0.0114 1624615200 0.0114 1624622400 0.0114 1624629600 0.0114 1624636800 0.0114 1624644000 0.0114 1624651200 0.0114 1624658400 0.0114 1624665600 0.0114 1624672800 0.0114 1624680000 0.0114 1624687200 0.0114 1624694400 0.0114 1624701600 0.0114 1624708800 0.0114 1624716000 0.0114 1624723200 0.0114 1624730400 0.0114 1624737600 0.0114 1624744800 0.0114 1624752000 0.0114 1624759200 0.0114 1624766400 0.0114 1624773600 0.0114 1624780800 0.0114 1624788000 0.0114 1624795200 0.0114 1624802400 0.0114 1624809600 0.0114 1624816800 0.0114 1624824000 0.0114 1624831200 0.0114 1624838400 0.0114 1624845600 0.0114 1624852800 0.0114 1624860000 0.0114 1624867200 0.0114 1624874400 0.0114 1624881600 0.0114 1624888800 0.0114 1624896000 0.0114 1624903200 0.0114 1624910400 0.0114 1624917600 0.0114 1624924800 0.0114 1624932000 0.0114 1624939200 0.0114 1624946400 0.0114 1624953600 0.0114 1624960800 0.0114 1624968000 0.0114 1624975200 0.0114 1624982400 0.0114 1624989600 0.0114 1624996800 0.0114 1625004000 0.0114 1625011200 0.0114 1625018400 0.0114 1625025600 0.0114 1625032800 0.0114 1625040000 0.0114 1625047200 0.0113 1625054400 0.0113 1625061600 0.0117 1625068800 0.0117 1625076000 0.0117 1625083200 0.0117 1625090400 0.0117 1625104800 0.0117 1625112000 0.0117 1625097600 0.0117 1625119200 0.0117 1625126400 0.0117 1625133600 0.0117 1625140800 0.0117 1625148000 0.0117 1625155200 0.0117 1625162400 0.0117 1625169600 0.0117 1625176800 0.0117 1625184000 0.0117 1625191200 0.0113 1625198400 0.0113 1625205600 0.0113 1625212800 0.0113 1625220000 0.0113 1625227200 0.0113 1625234400 0.0113 1625241600 0.0113 1625248800 0.0113 1625256000 0.0113 1625306400 0.0113 1625313600 0.0113 1625320800 0.0113 1625328000 0.0113 1625335200 0.0113 1625342400 0.0113 1625349600 0.0113 1625356800 0.0113 1625364000 0.0113 1625371200 0.0113 1625378400 0.0113 1625385600 0.0113 1625392800 0.0113 1625400000 0.0113 1625407200 0.0113 1625414400 0.0113 1625421600 0.0113 1625428800 0.0113 1625436000 0.0113 1625443200 0.0113 1625450400 0.0113 1625457600 0.0113 1625464800 0.0113 1625472000 0.0113 1625479200 0.0113 1625486400 0.0113 1625493600 0.0113 1625500800 0.0113 1625508000 0.0113 1625515200 0.0113 1625522400 0.0113 1625529600 0.0113 1625536800 0.0113 1625544000 0.0113 1625551200 0.0113 1625558400 0.0113 1625565600 0.0113 1625688000 0.0113 1625695200 0.0113 1625702400 0.0113 1625709600 0.0113 1625716800 0.0113 1625724000 0.0113 1625731200 0.0113 1625738400 0.0113 1625745600 0.0113 1625752800 0.0113 1625760000 0.0113 1625767200 0.0113 1625774400 0.0113 1625781600 0.0113 1625788800 0.0113 1625796000 0.0113 1625803200 0.0113 1625810400 0.0113 1625817600 0.0113 1625824800 0.0113 1625832000 0.0113 1625839200 0.0113 1625846400 0.0113 1625853600 0.0113 1625860800 0.0113 1625868000 0.0113 1625875200 0.0113 1625882400 0.0113 1625889600 0.0113 1625896800 0.0113 1625904000 0.0113 1625911200 0.0113 1625918400 0.0113 1625925600 0.0113 1625932800 0.0113 1625940000 0.0113 1625947200 0.0113 1625954400 0.0113 1625961600 0.0113 1625968800 0.0113 1625976000 0.0113 1625983200 0.0113 1625990400 0.0113 1625997600 0.0113 1626004800 0.0113 1626012000 0.0113 1626019200 0.0113 1626026400 0.0113 1626033600 0.0113 1626040800 0.0113 1626048000 0.0113 1626055200 0.0113 1626062400 0.0113 1626069600 0.0113 1626076800 0.0113 1626084000 0.0113 1626091200 0.0113 1626098400 0.0113 1626105600 0.0113 1626112800 0.0113 1626120000 0.0113 1626127200 0.0113 1626134400 0.0113 1626141600 0.0113 1626148800 0.0113 1626156000 0.0113 1626163200 0.0113 1626170400 0.0113 1626177600 0.0113 1626184800 0.0113 1626192000 0.0113 1626199200 0.0113 1626206400 0.0113 1626213600 0.0113 1626220800 0.0113 1626228000 0.0113 1626235200 0.0113 1626242400 0.0113 1626249600 0.0113 1626256800 0.0113 1626264000 0.0113 1626271200 0.0113 1626278400 0.0113 1626285600 0.0113 1626292800 0.0113 1626300000 0.0113 1626307200 0.0113 1626314400 0.0113 1626321600 0.0113 1626328800 0.0113 1626336000 0.0113 1626343200 0.0113 1626350400 0.0113 1626357600 0.0112 1626364800 0.0112 1626372000 0.0112 1626379200 0.0112 1626386400 0.0112 1626393600 0.0112 1626400800 0.0112 1626408000 0.0112 1626415200 0.0112 1626422400 0.0112 1626429600 0.0112 1626436800 0.0112 1626444000 0.0112 1626451200 0.0112 1626458400 0.0112 1626465600 0.0112 1626472800 0.0112 1626480000 0.0112 1626487200 0.0112 1626494400 0.0112 1626501600 0.0112 1626508800 0.0112 1626516000 0.0112 1626523200 0.0112 1626530400 0.0112 1626537600 0.0112 1626544800 0.0112 1626552000 0.0112 1626559200 0.0112 1626566400 0.0112 1626573600 0.0112 1626580800 0.0112 1626588000 0.0112 1626595200 0.0112 1626602400 0.0112 1626609600 0.0112 1626616800 0.0112 1626624000 0.0112 1626631200 0.0112 1626638400 0.0112 1626645600 0.0112 1626652800 0.0112 1626660000 0.0112 1626667200 0.0112 1626674400 0.0112 1626681600 0.0113 1626688800 0.0113 1626696000 0.0113 1626703200 0.0113 1626710400 0.0113 1626717600 0.0113 1626724800 0.0113 1626732000 0.0113 1626739200 0.0113 1626746400 0.0113 1626753600 0.0113 1626760800 0.0113 1626768000 0.0113 1626775200 0.0113 1626782400 0.0113 1626789600 0.0113 1626796800 0.0113 1626804000 0.0113 1626811200 0.0113 1626818400 0.0113 1626825600 0.0113 1626832800 0.0113 1626840000 0.0113 1626847200 0.0113 1626854400 0.0113 1626861600 0.0113 1626868800 0.0113 1626876000 0.0113 1626883200 0.0113 1626890400 0.0113 1626897600 0.0113 1626904800 0.0113 1626912000 0.0113 1626919200 0.0113 1626926400 0.0113 1626933600 0.0113 1626940800 0.0113 1626948000 0.0113 1626955200 0.0113 1626962400 0.0113 1626969600 0.0113 1626976800 0.0113 1626984000 0.0113 1626991200 0.0113 1626998400 0.0113 1627005600 0.0113 1627012800 0.0113 1627020000 0.0113 1627027200 0.0113 1627034400 0.0113 1627041600 0.0113 1627048800 0.0113 1627056000 0.0113 1627063200 0.0113 1627070400 0.0113 1627077600 0.0113 1627084800 0.0113 1627092000 0.0113 1627099200 0.0113 1627106400 0.0113 1627113600 0.0113 1627120800 0.0113 1627128000 0.0113 1627135200 0.0113 1627142400 0.0113 1627149600 0.0113 1627156800 0.0113 1627164000 0.0113 1627171200 0.0113 1627178400 0.0113 1627185600 0.0113 1627192800 0.0113 1627200000 0.0113 1627207200 0.0113 1627214400 0.0113 1627221600 0.0113 1627228800 0.0113 1627236000 0.0113 1627243200 0.0113 1627250400 0.0113 1627257600 0.0113 1627264800 0.0113 1627272000 0.0113 1627279200 0.0113 1627286400 0.0113 1627293600 0.0113 1627300800 0.0113 1627308000 0.0113 1627315200 0.0113 1627322400 0.0113 1627329600 0.0113 1627336800 0.0113 1627344000 0.0113 1627351200 0.0113 1627358400 0.0113 1627365600 0.0113 1627372800 0.0113 1627380000 0.0113 1627387200 0.0113 1627394400 0.0113 1627401600 0.0113 1627408800 0.0113 1627416000 0.0113 1627423200 0.0113 1627430400 0.0113 1627437600 0.0113 1627444800 0.0113 1627452000 0.0113 1627459200 0.0113 1627466400 0.0113 1627473600 0.0113 1627480800 0.0113 1627488000 0.0113 1627495200 0.0113 1627502400 0.0113 1627509600 0.0113 1627516800 0.0112 1627524000 0.0112 1627531200 0.0113 1627538400 0.0113 1627545600 0.0113 1627552800 0.0113 1627560000 0.0113 1627567200 0.0112 1627574400 0.0112 1627581600 0.0112 1627588800 0.0112 1627596000 0.0112 1627603200 0.0112 1627610400 0.0112 1627617600 0.0112 1627624800 0.0112 1627632000 0.0112 1627639200 0.0112 1627646400 0.0112 1627653600 0.0112 1627660800 0.0112 1627668000 0.0112 1627675200 0.0112 1627682400 0.0112 1627689600 0.0112 1627696800 0.0112 1627704000 0.0112 1627711200 0.0112 1627718400 0.0113 1627725600 0.0112 1627732800 0.0112 1627740000 0.0112 1627747200 0.0112 1627754400 0.0112 1627761600 0.0112 1627768800 0.0112 1627783200 0.0112 1627790400 0.0112 1627797600 0.0112 1627804800 0.0112 1627812000 0.0112 1627819200 0.0112 1627826400 0.0112 1627833600 0.0112 1627840800 0.0112 1627848000 0.0112 1627855200 0.0112 1627862400 0.0112 1627869600 0.0112 1627876800 0.0112 1627884000 0.0112 1627891200 0.0112 1627898400 0.0112 1627905600 0.0112 1627912800 0.0112 1627920000 0.0112 1627927200 0.0112 1627934400 0.0112 1627941600 0.0112 1627948800 0.0112 1627956000 0.0112 1627963200 0.0112 1627970400 0.0112 1627977600 0.0112 1627984800 0.0112 1627992000 0.0112 1627999200 0.0112 1628006400 0.0112 1628013600 0.0112 1628020800 0.0112 1628028000 0.0112 1628035200 0.0112 1628042400 0.0112 1628049600 0.0112 1628056800 0.0112 1628064000 0.0112 1628071200 0.0112 1628078400 0.0112 1628085600 0.0112 1628092800 0.0112 1628100000 0.0112 1628107200 0.0112 1628114400 0.0112 1628121600 0.0112 1628128800 0.0112 1628136000 0.0112 1628143200 0.0112 1628150400 0.0112 1628157600 0.0112 1628164800 0.0112 1628172000 0.0112 1628179200 0.0112 1628186400 0.0112 1628193600 0.0112 1628200800 0.0112 1628208000 0.0112 1628215200 0.0112 1628222400 0.0112 1628229600 0.0112 1628236800 0.0112 1628244000 0.0112 1628251200 0.0112 1628258400 0.0112 1628265600 0.0112 1628272800 0.0112 1628280000 0.0112 1628287200 0.0112 1628294400 0.0112 1628301600 0.0112 1628308800 0.0112 1628316000 0.0112 1628323200 0.0112 1628330400 0.0112 1628337600 0.0112 1628344800 0.0112 1628352000 0.0112 1628359200 0.0112 1628366400 0.0112 1628373600 0.0112 1628380800 0.0112 1628388000 0.0112 1628395200 0.0112 1628402400 0.0112 1628409600 0.0112 1628416800 0.0112 1628424000 0.0112 1628431200 0.0112 1628438400 0.0112 1628445600 0.0112 1628452800 0.0112 1628460000 0.0112 1628467200 0.0112 1628474400 0.0112 1628481600 0.0112 1628488800 0.0112 1628496000 0.0112 1628503200 0.0112 1628510400 0.0112 1628517600 0.0112 1628524800 0.0112 1628532000 0.0112 1628539200 0.0112 1628546400 0.0112 1628553600 0.0112 1628560800 0.0112 1628568000 0.0112 1628575200 0.0112 1628582400 0.0112 1628589600 0.0112 1628596800 0.0112 1628604000 0.0112 1628611200 0.0112 1628618400 0.0112 1628625600 0.0112 1628632800 0.0112 1628640000 0.0112 1628647200 0.0112 1628654400 0.0112 1628661600 0.0112 1628668800 0.0112 1628676000 0.0112 1628683200 0.0112 1628690400 0.0112 1628697600 0.0112 1628704800 0.0112 1628712000 0.0112 1628719200 0.0111 1628726400 0.0112 1628733600 0.0112 1628740800 0.0111 1628748000 0.0112 1628755200 0.0112 1628762400 0.0112 1628769600 0.0112 1628776800 0.0112 1628784000 0.0111 1628791200 0.0111 1628798400 0.0111 1628805600 0.0111 1628812800 0.0111 1628820000 0.0111 1628827200 0.0112 1628834400 0.0111 1628841600 0.0111 1628848800 0.0111 1628856000 0.0111 1628863200 0.0111 1628870400 0.0111 1628877600 0.0111 1628884800 0.0111 1628892000 0.0111 1628899200 0.0111 1628906400 0.0111 1628913600 0.0112 1628920800 0.0112 1628928000 0.0112 1628935200 0.0112 1628942400 0.0112 1628949600 0.0112 1628956800 0.0111 1628964000 0.0111 1628971200 0.0111 1628978400 0.0111 1628985600 0.0111 1628992800 0.0111 1629007200 0.0111 1629014400 0.0111 1629028800 0.0111 1629036000 0.0111 1629043200 0.0111 1629050400 0.0111 1629057600 0.0111 1629064800 0.0111 1629072000 0.0111 1629079200 0.0111 1629086400 0.0111 1629093600 0.0111 1629100800 0.0111 1629108000 0.0111 1629115200 0.0111 1629122400 0.0111 1629129600 0.0111 1629136800 0.0111 1629144000 0.0111 1629151200 0.0111 1629158400 0.0111 1629165600 0.0111 1629172800 0.0111 1629208800 0.0111 1629216000 0.0111 1629223200 0.0111 1629230400 0.0111 1629237600 0.0111 1629244800 0.0111 1629252000 0.0111 1629259200 0.0111 1629266400 0.0111 1629273600 0.0111 1629280800 0.0111 1629288000 0.0111 1629295200 0.0111 1629302400 0.0111 1629309600 0.0111 1629316800 0.0111 1629324000 0.0111 1629331200 0.0111 1629338400 0.0111 1629345600 0.0111 1629352800 0.0111 1629360000 0.0111 1629374400 0.0111 1629381600 0.0111 1629388800 0.0111 1629396000 0.0111 1629403200 0.0111 1629410400 0.0111 1629417600 0.0111 1629424800 0.0111 1629432000 0.0111 1629439200 0.0111 1629446400 0.0111 1629453600 0.0111 1629460800 0.0111 1629468000 0.0111 1629540000 0.0111 1629576000 0.0111 1629583200 0.0111 1629590400 0.0111 1629597600 0.0111 1629820800 0.0111 1629828000 0.0111 1629835200 0.0111 1629842400 0.0095 1629849600 0.0111 1629856800 0.0111 1629864000 0.0111 1629871200 0.0111 1629878400 0.0111 1629885600 0.0111 1629892800 0.0112 1629900000 0.0115 1629907200 0.0115 1629914400 0.0111 1629921600 0.0111 1629928800 0.0111 1629936000 0.0111 1629943200 0.0111 1629950400 0.0111 1629957600 0.0111 1629964800 0.0111 1629972000 0.0111 1629979200 0.0111 1629986400 0.0111 1629993600 0.0111 1630000800 0.0112 1630008000 0.0112 1630015200 0.0112 1630022400 0.0111 1630029600 0.0111 1630036800 0.0111 1655193600 0.0104 1656525600 0.0103 1659542400 0.0103 1659549600 0.0103 1668024000 0.0103 1668031200 0.0103 1668038400 0.0103 1668045600 0.0103 1668052800 0.0103 1668060000 0.0103 1668067200 0.0103 1668074400 0.0103 1668081600 0.0103 1668088800 0.0103 1668096000 0.0103 1668117600 0.0103 1668124800 0.0103 1668132000 0.0103 1668139200 0.0103 1668146400 0.0103 1668153600 0.0103 1668160800 0.0103 1668168000 0.0103 1668175200 0.0103 1668182400 0.0103 1668189600 0.0103 1668196800 0.0103 1668204000 0.0103 1668211200 0.0103 1668218400 0.0103 1668225600 0.0103 1668232800 0.0103 1668240000 0.0103 1668247200 0.0103 1668254400 0.0103 1668261600 0.0103 1668268800 0.0103 1668276000 0.0103 1668283200 0.0103 1668290400 0.0103 1668297600 0.0103 1668304800 0.0103 1668312000 0.0103 1668319200 0.0103 1668326400 0.0103 1668333600 0.0103 1668340800 0.0103 1668348000 0.0103 1668355200 0.0103 1668362400 0.0103 1668369600 0.0103 1668376800 0.0103 1668384000 0.0103 1668391200 0.0103 1668398400 0.0103 1668405600 0.0103 1668412800 0.0103 1668420000 0.0103 1668427200 0.0103 1668434400 0.0103 1668441600 0.0103 1668448800 0.0103 1668456000 0.0103 1668463200 0.0103 1668470400 0.0103 1668477600 0.0103 1668484800 0.0103 1668492000 0.0103 1668499200 0.0103 1668506400 0.0103 1668513600 0.0103 1668520800 0.0103 1668528000 0.0103 1668535200 0.0103 1668542400 0.0103 1668549600 0.0103 1668556800 0.0103 1668564000 0.0103 1668571200 0.0103 1668578400 0.0103 1668585600 0.0103 1668592800 0.0103 1668600000 0.0103 1668607200 0.0103 1668614400 0.0103 1668621600 0.0103 1668628800 0.0103 1668636000 0.0103 1668643200 0.0103 1668650400 0.0103 1668657600 0.0103 1668664800 0.0103 1668672000 0.0103 1668679200 0.0103 1668686400 0.0103 1668693600 0.0103 1668700800 0.0103 1668708000 0.0103 1668715200 0.0103 1668722400 0.0103 1668729600 0.0103 1668736800 0.0103 1668744000 0.0103 1668751200 0.0103 1668758400 0.0103 1668765600 0.0103 1668772800 0.0103 1668780000 0.0103 1668787200 0.0103 1668794400 0.0103 1668801600 0.0102 1668808800 0.0102 1668816000 0.0102 1668823200 0.0102 1668830400 0.0102 1668837600 0.0103 1668844800 0.0103 1668852000 0.0102 1668859200 0.0102 1668866400 0.0102 1668873600 0.0102 1668880800 0.0102 1668888000 0.0102 1668895200 0.0102 1668902400 0.0102 1668909600 0.0102 1668916800 0.0102 1668924000 0.0102 1668931200 0.0102 1668938400 0.0102 1668945600 0.0102 1668952800 0.0102 1668960000 0.0102 1668967200 0.0102 1668974400 0.0102 1668981600 0.0102 1668988800 0.0102 1668996000 0.0102 1669003200 0.0102 1669010400 0.0102 1669017600 0.0102 1669024800 0.0102 1669032000 0.0102 1669039200 0.0102 1669046400 0.0102 1669053600 0.0102 1669060800 0.0103 1669068000 0.0103 1669075200 0.0103 1669082400 0.0103 1669089600 0.0103 1669096800 0.0102 1669104000 0.0103 1669111200 0.0103 1669118400 0.0103 1669125600 0.0102 1669132800 0.0102 1669140000 0.0102 1669147200 0.0102 1669154400 0.0102 1669161600 0.0102 1669168800 0.0102 1669176000 0.0102 1669183200 0.0102 1669190400 0.0102 1669197600 0.0102 1669204800 0.0102 1669212000 0.0102 1669219200 0.0102 1669226400 0.0102 1669233600 0.0102 1669240800 0.0102 1669248000 0.0102 1669255200 0.0103 1669262400 0.0103 1669269600 0.0102 1669276800 0.0103 1669284000 0.0103 1669291200 0.0103 1669298400 0.0103 1669305600 0.0103 1669312800 0.0103 1669320000 0.0103 1669327200 0.0103 1669334400 0.0103 1669341600 0.0103 1669348800 0.0103 1669356000 0.0103 1669363200 0.0103 1669370400 0.0103 1669377600 0.0103 1669384800 0.0103 1669392000 0.0102 1669399200 0.0102 1669406400 0.0103 1669413600 0.0103 1669420800 0.0103 1669428000 0.0103 1669435200 0.0103 1669442400 0.0103 1669449600 0.0103 1669456800 0.0103 1669464000 0.0103 1669471200 0.0103 1669478400 0.0103 1669485600 0.0103 1669492800 0.0103 1669500000 0.0103 1669507200 0.0103 1669514400 0.0103 1669521600 0.0103 1669528800 0.0103 1669536000 0.0103 1669543200 0.0103 1669550400 0.0103 1669557600 0.0103 1669564800 0.0103 1669572000 0.0103 1669579200 0.0103 1669586400 0.0102 1669593600 0.0102 1669600800 0.0102 1669608000 0.0102 1669615200 0.0102 1669622400 0.0102 1669629600 0.0102 1669636800 0.0102 1669644000 0.0102 1669651200 0.0102 1669658400 0.0102 1669665600 0.0102 1669672800 0.0102 1669680000 0.0102 1669687200 0.0102 1669694400 0.0103 1669701600 0.0103 1669708800 0.0102 1669716000 0.0102 1669723200 0.0102 1669730400 0.0103 1669759200 0.0102 1669766400 0.0103 1669773600 0.0103 1669780800 0.0103 1669788000 0.0103 1669795200 0.0103 1669802400 0.0103 1669809600 0.0102 1669816800 0.0102 1669824000 0.0102 1669831200 0.0102 1669838400 0.0102 1669845600 0.0102 1669852800 0.0102 1669860000 0.0102 1669867200 0.0102 1669874400 0.0102 1669881600 0.0103 1669888800 0.0102 1669896000 0.0102 1669903200 0.0102 1669910400 0.0102 1669917600 0.0102 1669924800 0.0102 1669932000 0.0102 1669939200 0.0102 1669946400 0.0102 1669953600 0.0102 1669960800 0.0102 1669968000 0.0102 1669975200 0.0102 1669982400 0.0102 1669989600 0.0102 1669996800 0.0102 1670004000 0.0102 1670011200 0.0102 1670018400 0.0102 1670025600 0.0102 1670032800 0.0102 1670040000 0.0101 1670047200 0.0101 1670054400 0.0101 1670061600 0.0101 1670068800 0.0101 1670076000 0.0101 1670083200 0.0101 1670090400 0.0101 1670097600 0.0101 1670104800 0.0101 1670112000 0.0101 1670119200 0.0101 1670126400 0.0101 1670133600 0.0101 1670140800 0.0101 1670148000 0.0101 1670155200 0.0101 1670162400 0.0101 1670169600 0.0101 1670176800 0.0101 1670184000 0.0101 1670191200 0.0101 1670198400 0.0101 1670205600 0.0101 1670212800 0.0101 1670220000 0.0101 1670227200 0.0101 1670234400 0.0101 1670241600 0.0101 1670248800 0.0101 1670256000 0.0101 1670263200 0.0101 1670270400 0.0101 1670277600 0.0101 1670284800 0.0101 1670292000 0.0101 1670299200 0.0101 1670306400 0.0101 1670313600 0.0101 1670320800 0.0101 1670328000 0.0101 1670335200 0.0101 1670342400 0.0101 1670349600 0.0101 1670356800 0.0101 1670364000 0.0101 1670371200 0.0101 1670378400 0.0101 1670385600 0.0101 1670392800 0.0101 1670414400 0.0101 1670421600 0.0101 1670428800 0.0101 1670436000 0.0101 1670443200 0.0101 1670450400 0.0101 1670457600 0.0101 1670464800 0.0101 1670472000 0.0101 1670479200 0.0101 1670486400 0.0101 1670493600 0.0101 1670500800 0.0101 1670508000 0.0101 1670515200 0.0101 1670522400 0.0101 1670529600 0.0101 1670536800 0.0101 1670544000 0.0101 1670551200 0.0100 1670558400 0.0101 1670565600 0.0101 1670572800 0.0101 1670580000 0.0101 1670587200 0.0100 1670594400 0.0101 1670601600 0.0100 1670608800 0.0100 1670616000 0.0101 1670623200 0.0101 1670630400 0.0101 1670637600 0.0101 1670644800 0.0101 1670652000 0.0101 1670659200 0.0101 1670666400 0.0101 1670673600 0.0101 1670680800 0.0100 1670688000 0.0101 1670695200 0.0101 1670702400 0.0100 1670709600 0.0100 1670716800 0.0100 1670724000 0.0100 1670731200 0.0100 1670738400 0.0100 1670745600 0.0100 1670752800 0.0100 1670760000 0.0100 1670767200 0.0100 1670774400 0.0100 1670781600 0.0100 1670788800 0.0100 1670796000 0.0100 1670803200 0.0100 1670810400 0.0100 1670817600 0.0100 1670824800 0.0100 1670832000 0.0100 1670839200 0.0100 1670846400 0.0102 1670853600 0.0102 1670860800 0.0102 1670868000 0.0102 1670875200 0.0102 1670882400 0.0100 1670889600 0.0100 1670896800 0.0100 1670904000 0.0100 1670911200 0.0100 1670918400 0.0100 1670925600 0.0100 1670932800 0.0100 1670940000 0.0100 1670947200 0.0100 1670954400 0.0100 1670961600 0.0102 1670968800 0.0102 1670976000 0.0100 1670983200 0.0100 1670990400 0.0100 1670997600 0.0100 1671004800 0.0100 1671012000 0.0100 1671019200 0.0094 1671026400 0.0094 1671033600 0.0094 1671040800 0.0094 1671048000 0.0100 1671055200 0.0100 1671062400 0.0100 1671069600 0.0100 1671076800 0.0100 1671084000 0.0100 1671091200 0.0100 1671098400 0.0100 1671105600 0.0100 1671112800 0.0100 1671120000 0.0100 1671127200 0.0100 1671134400 0.0100 1671141600 0.0100 1671148800 0.0100 1671156000 0.0100 1671163200 0.0100 1671170400 0.0100 1671177600 0.0100 1671184800 0.0100 1671192000 0.0100 1671199200 0.0100 1671206400 0.0100 1671213600 0.0100 1671220800 0.0100 1671228000 0.0100 1671235200 0.0100 1671242400 0.0100 1671249600 0.0100 1671256800 0.0100 1671264000 0.0100 1671271200 0.0100 1671278400 0.0100 1671285600 0.0100 1671292800 0.0100 1671300000 0.0100 1671307200 0.0100 1671314400 0.0100 1671321600 0.0100 1671328800 0.0100 1671336000 0.0100 1671343200 0.0100 1671350400 0.0100 1671357600 0.0100 1671364800 0.0100 1671372000 0.0100 1671379200 0.0100 1671386400 0.0100 1671393600 0.0100 1671400800 0.0100 1671408000 0.0100 1671415200 0.0100 1671422400 0.0100 1671429600 0.0100 1671436800 0.0100 1671444000 0.0100 1671451200 0.0100 1671458400 0.0100 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672120800 0.0105 1672178400 0.0100 1672185600 0.0100 1672192800 0.0100 1672200000 0.0100 1672207200 0.0100 1672214400 0.0100 1672221600 0.0100 1672228800 0.0100 1672236000 0.0100 1672243200 0.0100 1672250400 0.0100 1672257600 0.0100 1672264800 0.0100 1672272000 0.0100 1672279200 0.0100 1672286400 0.0100 1672293600 0.0100 1672300800 0.0100 1672308000 0.0100 1672315200 0.0100 1672322400 0.0100 1672329600 0.0100 1672336800 0.0099 1672344000 0.0100 1672351200 0.0100 1672358400 0.0100 1672365600 0.0100 1672372800 0.0100 1672380000 0.0100 1672387200 0.0100 1672394400 0.0100 1672401600 0.0100 1672408800 0.0100 1672416000 0.0100 1672423200 0.0100 1672430400 0.0100 1672437600 0.0100 1672444800 0.0100 1672452000 0.0100 1672459200 0.0100 1672466400 0.0100 1672473600 0.0100 1672480800 0.0100 1672488000 0.0100 1672495200 0.0100 1672502400 0.0099 1672509600 0.0099 1672516800 0.0099 1672524000 0.0099 1672531200 0.0099 1672538400 0.0099 1672545600 0.0099 1672552800 0.0099 1672560000 0.0100 1672567200 0.0100 1672574400 0.0100 1672581600 0.0100 1672588800 0.0100 1672596000 0.0100 1672603200 0.0100 1672610400 0.0100 1672617600 0.0100 1672624800 0.0100 1672632000 0.0100 1672639200 0.0100 1672646400 0.0100 1672653600 0.0100 1672660800 0.0100 1672668000 0.0100 1672675200 0.0099 1672682400 0.0099 1672689600 0.0099 1672696800 0.0099 1672704000 0.0100 1672711200 0.0100 1672718400 0.0099 1672725600 0.0099 1672732800 0.0099 1672740000 0.0099 1672747200 0.0100 1672754400 0.0099 1672761600 0.0099 1672768800 0.0100 1672776000 0.0100 1672783200 0.0100 1672790400 0.0100 1672797600 0.0100 1672804800 0.0100 1672812000 0.0100 1672819200 0.0100 1672826400 0.0100 1672833600 0.0100 1672840800 0.0100 1672848000 0.0100 1672855200 0.0100 1672862400 0.0100 1672869600 0.0100 1672876800 0.0100 1672884000 0.0100 1672891200 0.0100 1672898400 0.0100 1672905600 0.0100 1672920000 0.0100 1672927200 0.0100 1672934400 0.0100 1672941600 0.0100 1672948800 0.0100 1672956000 0.0100 1672963200 0.0100 1672970400 0.0100 1672977600 0.0100 1672984800 0.0100 1672992000 0.0100 1672999200 0.0100 1673006400 0.0100 1673013600 0.0100 1673020800 0.0100 1673028000 0.0100 1673035200 0.0100 1673042400 0.0100 1673049600 0.0100 1673056800 0.0100 1673064000 0.0100 1673071200 0.0100 1673078400 0.0100 1673085600 0.0100 1673092800 0.0100 1673100000 0.0100 1673107200 0.0100 1673114400 0.0100 1673121600 0.0100 1673128800 0.0100 1673136000 0.0100 1673143200 0.0100 1673150400 0.0100 1673157600 0.0100 1673164800 0.0100 1673172000 0.0100 1673179200 0.0100 1673186400 0.0100 1673193600 0.0100 1673200800 0.0100 1673208000 0.0100 1673215200 0.0100 1673222400 0.0100 1673229600 0.0100 1673236800 0.0100 1673244000 0.0100 1673251200 0.0100 1673258400 0.0100 1673265600 0.0100 1673272800 0.0100 1673280000 0.0099 1673287200 0.0099 1673294400 0.0099 1673301600 0.0099 1673308800 0.0099 1673316000 0.0099 1673323200 0.0100 1673330400 0.0099 1673337600 0.0099 1673344800 0.0099 1673352000 0.0099 1673359200 0.0099 1673366400 0.0099 1673373600 0.0099 1673380800 0.0099 1673388000 0.0099 1673395200 0.0099 1673402400 0.0099 1673409600 0.0099 1673416800 0.0099 1673424000 0.0099 1673431200 0.0099 1673438400 0.0099 1673445600 0.0099 1673452800 0.0099 1673460000 0.0099 1673467200 0.0099 1673474400 0.0099 1673481600 0.0099 1673488800 0.0099 1673496000 0.0099 1673503200 0.0099 1673510400 0.0099 1673517600 0.0099 1673524800 0.0099 1673532000 0.0099 1673539200 0.0099 1673546400 0.0099 1673553600 0.0099 1673560800 0.0099 1673568000 0.0099 1673575200 0.0099 1673582400 0.0099 1673589600 0.0099 1673596800 0.0099 1673604000 0.0099 1673611200 0.0099 1673618400 0.0099 1673625600 0.0099 1673632800 0.0099 1673640000 0.0099 1673647200 0.0099 1673654400 0.0099 1673661600 0.0099 1673668800 0.0099 1673676000 0.0100 1673683200 0.0099 1673690400 0.0099 1673697600 0.0099 1673704800 0.0099 1673712000 0.0099 1673719200 0.0099 1673726400 0.0099 1673733600 0.0099 1673740800 0.0099 1673748000 0.0099 1673755200 0.0099 1673762400 0.0099 1673769600 0.0099 1673776800 0.0099 1673784000 0.0099 1673791200 0.0099 1673798400 0.0099 1673805600 0.0099 1673812800 0.0099 1673820000 0.0099 1673827200 0.0099 1673834400 0.0099 1673841600 0.0099 1673848800 0.0099 1673856000 0.0099 1673863200 0.0095 1673870400 0.0099 1673877600 0.0099 1673884800 0.0099 1673892000 0.0099 1673899200 0.0099 1673906400 0.0099 1673913600 0.0099 1673920800 0.0099 1673928000 0.0099 1673935200 0.0099 1673942400 0.0099 1673949600 0.0099 1673956800 0.0099 1673964000 0.0099 1673971200 0.0099 1673978400 0.0099 1673985600 0.0099 1673992800 0.0099 1674000000 0.0099 1674007200 0.0099 1674014400 0.0099 1674021600 0.0099 1674028800 0.0099 1674036000 0.0099 1674043200 0.0099 1674050400 0.0099 1674057600 0.0099 1674064800 0.0099 1674072000 0.0100 1674079200 0.0100 1674086400 0.0100 1674093600 0.0100 1674100800 0.0100 1674108000 0.0100 1674115200 0.0100 1674122400 0.0100 1674129600 0.0100 1674136800 0.0100 1674144000 0.0100 1674151200 0.0100 1674158400 0.0100 1674158400 0.0100 1674165600 0.0100 1674165600 0.0100 1674244800 0.0100 1674252000 0.0100 1674266400 0.0100 1674273600 0.0100 1674280800 0.0100 1674288000 0.0100 1674295200 0.0100 1674302400 0.0100 1674309600 0.0100 1674316800 0.0100 1674324000 0.0100 1674331200 0.0100 1674338400 0.0100 1674345600 0.0100 1674352800 0.0100 1674360000 0.0100 1674367200 0.0100 1674374400 0.0100 1674381600 0.0100 1674388800 0.0100 1674396000 0.0100 1674403200 0.0100 1674410400 0.0100 1674417600 0.0100 1674424800 0.0100 1674432000 0.0100 1674439200 0.0100 1674446400 0.0100 1674453600 0.0100 1674460800 0.0100 1674468000 0.0100 1674475200 0.0100 1674482400 0.0100 1674489600 0.0100 1674496800 0.0100 1674504000 0.0100 1674511200 0.0100 1674518400 0.0101 1674525600 0.0101 1674532800 0.0101 1674540000 0.0101 1674547200 0.0101 1674554400 0.0101 1674561600 0.0101 1674568800 0.0101 1674576000 0.0101 1674583200 0.0099 1674590400 0.0099 1674597600 0.0099 1674604800 0.0099 1674612000 0.0099 1674619200 0.0099 1674626400 0.0099 1674633600 0.0099 1674640800 0.0099 1674648000 0.0099 1674655200 0.0093 1674662400 0.0093 1674669600 0.0093 1674676800 0.0093 1674684000 0.0093 1674691200 0.0093 1674698400 0.0093 1674705600 0.0093 1674712800 0.0093 1674720000 0.0093 1674727200 0.0092 1674734400 0.0092 1674741600 0.0092 1674748800 0.0092 1674756000 0.0092 1674763200 0.0092 1674770400 0.0093 1674777600 0.0092 1674784800 0.0092 1674792000 0.0092 1674799200 0.0093 1674806400 0.0092 1674813600 0.0092 1674820800 0.0092 1674828000 0.0093 1674835200 0.0093 1674842400 0.0093 1674849600 0.0093 1674856800 0.0093 1674864000 0.0093 1674871200 0.0093 1674878400 0.0093 1674885600 0.0093 1674892800 0.0093 1674900000 0.0093 1674907200 0.0093 1674914400 0.0092 1674921600 0.0093 1674928800 0.0092 1674936000 0.0092 1674943200 0.0092 1674950400 0.0092 1674957600 0.0093 1674964800 0.0092 1674972000 0.0092 1674979200 0.0092 1674986400 0.0092 1674993600 0.0092 1675000800 0.0092 1675008000 0.0092 1675015200 0.0092 1675022400 0.0092 1675029600 0.0092 1675036800 0.0092 1675044000 0.0092 1675051200 0.0092 1675058400 0.0092 1675065600 0.0092 1675072800 0.0092 1675080000 0.0092 1675087200 0.0092 1675094400 0.0093 1675101600 0.0092 1675108800 0.0093 1675116000 0.0092 1675123200 0.0092 1675130400 0.0092 1675137600 0.0093 1675144800 0.0093 1675152000 0.0092 1675159200 0.0093 1675166400 0.0092 1675173600 0.0092 1675180800 0.0092 1675188000 0.0092 1675195200 0.0092 1675202400 0.0092 1675209600 0.0092 1675216800 0.0092 1675224000 0.0092 1675231200 0.0092 1675238400 0.0092 1675245600 0.0092 1675252800 0.0092 1675260000 0.0092 1675267200 0.0092 1675274400 0.0092 1675281600 0.0092 1675288800 0.0092 1675296000 0.0092 1675303200 0.0092 1675310400 0.0092 1675317600 0.0092 1675324800 0.0092 1675332000 0.0092 1675339200 0.0092 1675346400 0.0092 1675353600 0.0092 1675360800 0.0092 1675368000 0.0092 1675375200 0.0092 1675382400 0.0092 1675389600 0.0092 1675396800 0.0092 1675404000 0.0092 1675411200 0.0092 1675418400 0.0092 1675425600 0.0092 1675432800 0.0092 1675440000 0.0092 1675447200 0.0092 1675454400 0.0092 1675461600 0.0092 1675468800 0.0092 1675476000 0.0092 1675483200 0.0092 1675490400 0.0092 1675497600 0.0092 1675504800 0.0092 1675512000 0.0092 1675519200 0.0092 1675526400 0.0092 1675533600 0.0092 1675540800 0.0092 1675548000 0.0092 1675555200 0.0092 1675562400 0.0092 1675569600 0.0092 1675576800 0.0092 1675584000 0.0092 1675591200 0.0092 1675598400 0.0086 1675605600 0.0092 1675612800 0.0092 1675620000 0.0092 1675627200 0.0092 1675634400 0.0092 1675641600 0.0092 1675648800 0.0092 1675656000 0.0092 1675663200 0.0092 1675670400 0.0092 1675677600 0.0092 1675684800 0.0092 1675692000 0.0092 1675699200 0.0092 1675706400 0.0092 1675713600 0.0092 1675720800 0.0092 1675728000 0.0092 1675735200 0.0092 1675742400 0.0092 1675749600 0.0092 1675756800 0.0092 1675764000 0.0092 1675771200 0.0092 1675778400 0.0092 1675785600 0.0092 1675792800 0.0092 1675800000 0.0092 1675807200 0.0092 1675814400 0.0092 1675929600 0.0092 1675936800 0.0092 1675944000 0.0092 1675951200 0.0092 1675958400 0.0092 1675965600 0.0092 1675972800 0.0092 1675980000 0.0092 1675987200 0.0092 1675994400 0.0092 1676001600 0.0092 1676008800 0.0092 1676016000 0.0092 1676023200 0.0092 1676030400 0.0092 1676037600 0.0092 1676044800 0.0092 1676052000 0.0092 1676059200 0.0092 1676066400 0.0092 1676073600 0.0092 1676080800 0.0092 1676088000 0.0092 1676095200 0.0092 1676102400 0.0092 1676109600 0.0092 1676116800 0.0092 1676124000 0.0092 1676131200 0.0092 1676138400 0.0092 1676145600 0.0092 1676152800 0.0092 1676160000 0.0092 1676167200 0.0092 1676174400 0.0092 1676181600 0.0092 1676188800 0.0092 1676196000 0.0092 1676203200 0.0092 1676210400 0.0092 1676217600 0.0092 1676224800 0.0092 1676232000 0.0092 1676239200 0.0092 1676246400 0.0092 1676253600 0.0092 1676260800 0.0092 1676268000 0.0092 1676275200 0.0092 1676282400 0.0092 1676289600 0.0092 1676296800 0.0092 1676304000 0.0092 1676311200 0.0092 1676318400 0.0092 1676325600 0.0092 1676332800 0.0092 1676340000 0.0092 1676347200 0.0092 1676354400 0.0092 1676361600 0.0092 1676368800 0.0092 1676376000 0.0092 1676383200 0.0092 1676390400 0.0092 1676397600 0.0092 1676404800 0.0092 1676412000 0.0092 1676419200 0.0092 1676426400 0.0092 1676433600 0.0092 1676440800 0.0092 1676448000 0.0092 1676455200 0.0092 1676462400 0.0092 1676469600 0.0092 1676476800 0.0092 1676484000 0.0092 1676491200 0.0092 1676498400 0.0092 1676505600 0.0092 1676512800 0.0092 1676520000 0.0092 1676527200 0.0092 1676534400 0.0092 1676541600 0.0092 1676548800 0.0092 1676556000 0.0092 1676563200 0.0092 1676570400 0.0092 1676577600 0.0092 1676584800 0.0092 1676592000 0.0092 1676599200 0.0092 1676606400 0.0092 1676613600 0.0092 1676620800 0.0092 1676628000 0.0092 1676635200 0.0092 1676642400 0.0092 1676649600 0.0092 1676656800 0.0092 1676664000 0.0092 1676671200 0.0092 1676678400 0.0092 1676685600 0.0092 1676692800 0.0092 1676700000 0.0092 1676707200 0.0092 1676714400 0.0092 1676721600 0.0092 1676728800 0.0092 1676736000 0.0092 1676743200 0.0092 1676750400 0.0092 1676757600 0.0092 1676764800 0.0092 1676772000 0.0092 1676779200 0.0092 1676786400 0.0092 1676793600 0.0092 1676800800 0.0092 1676808000 0.0092 1676815200 0.0092 1676822400 0.0092 1676829600 0.0092 1676836800 0.0092 1676844000 0.0092 1676851200 0.0092 1676858400 0.0092 1676865600 0.0092 1676872800 0.0092 1676880000 0.0092 1676887200 0.0092 1676894400 0.0092 1676901600 0.0092 1676908800 0.0092 1676916000 0.0092 1676923200 0.0092 1676930400 0.0092 1676937600 0.0092 1676944800 0.0092 1676952000 0.0092 1676959200 0.0092 1676966400 0.0092 1676973600 0.0092 1676980800 0.0092 1676988000 0.0092 1676995200 0.0092 1677002400 0.0092 1677009600 0.0092 1677016800 0.0092 1677024000 0.0092 1677031200 0.0092 1677038400 0.0092 1677045600 0.0092 1677052800 0.0092 1677060000 0.0092 1677067200 0.0092 1677074400 0.0092 1677081600 0.0092 1677088800 0.0092 1677096000 0.0092 1677103200 0.0092 1677110400 0.0092 1677117600 0.0092 1677124800 0.0092 1677132000 0.0092 1677139200 0.0092 1677146400 0.0092 1677153600 0.0092 1677160800 0.0092 1677168000 0.0092 1677175200 0.0092 1677182400 0.0092 1677189600 0.0092 1677196800 0.0092 1677204000 0.0091 1677211200 0.0091 1677218400 0.0091 1677225600 0.0091 1677232800 0.0091 1677240000 0.0091 1677247200 0.0091 1677254400 0.0091 1677261600 0.0091 1677268800 0.0091 1677276000 0.0091 1677283200 0.0091 1677290400 0.0091 1677297600 0.0091 1677304800 0.0091 1677312000 0.0091 1677319200 0.0091 1677326400 0.0091 1677333600 0.0091 1677340800 0.0091 1677348000 0.0091 1677355200 0.0092 1677362400 0.0091 1677369600 0.0091 1677376800 0.0091 1677384000 0.0091 1677391200 0.0091 1677398400 0.0091 1677405600 0.0091 1677427200 0.0091 1677434400 0.0091 1677441600 0.0091 1677448800 0.0091 1677456000 0.0091 1677463200 0.0091 1677470400 0.0091 1677477600 0.0091 1677484800 0.0091 1677492000 0.0091 1677499200 0.0091 1677506400 0.0091 1677513600 0.0091 1677520800 0.0091 1677528000 0.0091 1677535200 0.0091 1677542400 0.0091 1677549600 0.0091 1677556800 0.0091 1677564000 0.0091 1677571200 0.0091 1677578400 0.0091 1677585600 0.0091 1677592800 0.0091 1677600000 0.0091 1677607200 0.0091 1677614400 0.0091 1677621600 0.0091 1677628800 0.0091 1677636000 0.0091 1677643200 0.0091 1677650400 0.0091 1677657600 0.0091 1677664800 0.0091 1677672000 0.0091 1677679200 0.0091 1677686400 0.0091 1677693600 0.0091 1677700800 0.0091 1677708000 0.0091 1677715200 0.0091 1677722400 0.0091 1677729600 0.0091 1677736800 0.0091 1677744000 0.0091 1677751200 0.0091 1677758400 0.0091 1677765600 0.0091 1677772800 0.0091 1677780000 0.0091 1677787200 0.0091 1677794400 0.0091 1677801600 0.0091 1677808800 0.0091 1677816000 0.0091 1677823200 0.0091 1677830400 0.0091 1677837600 0.0091 1677844800 0.0091 1677852000 0.0091 1677859200 0.0091 1677866400 0.0091 1677873600 0.0091 1677880800 0.0091 1677888000 0.0091 1677895200 0.0091 1677902400 0.0091 1677909600 0.0091 1677916800 0.0091 1677924000 0.0091 1677931200 0.0091 1677938400 0.0091 1677945600 0.0091 1677952800 0.0091 1677960000 0.0091 1677967200 0.0091 1677974400 0.0091 1677981600 0.0091 1677988800 0.0091 1677996000 0.0091 1678003200 0.0091 1678010400 0.0091 1678017600 0.0091 1678024800 0.0091 1678032000 0.0091 1678046400 0.0091 1678053600 0.0091 1678060800 0.0091 1678068000 0.0091 1678075200 0.0091 1678082400 0.0091 1678089600 0.0091 1678096800 0.0091 1678104000 0.0091 1678111200 0.0091 1678118400 0.0091 1678125600 0.0091 1678132800 0.0091 1678140000 0.0091 1678147200 0.0091 1678154400 0.0091 1678161600 0.0091 1678168800 0.0091 1678176000 0.0091 1678183200 0.0091 1678190400 0.0091 1678197600 0.0091 1678204800 0.0091 1678212000 0.0091 1678219200 0.0091 1678226400 0.0091 1678233600 0.0091 1678240800 0.0091 1678248000 0.0091 1678255200 0.0091 1678262400 0.0091 1678269600 0.0091 1678276800 0.0091 1678284000 0.0091 1678291200 0.0091 1678298400 0.0091 1678305600 0.0091 1678312800 0.0091 1678320000 0.0091 1678327200 0.0091 1678334400 0.0091 1678341600 0.0091 1678348800 0.0091 1678356000 0.0091 1678363200 0.0091 1678370400 0.0091 1678377600 0.0091 1678384800 0.0091 1678392000 0.0091 1678399200 0.0091 1678406400 0.0091 1678413600 0.0091 1678420800 0.0091 1678428000 0.0091 1678435200 0.0091 1678442400 0.0091 1678449600 0.0091 1678456800 0.0091 1678464000 0.0091 1678471200 0.0091 1678478400 0.0091 1678485600 0.0091 1678492800 0.0091 1678500000 0.0091 1678507200 0.0091 1678514400 0.0091 1678521600 0.0091 1678528800 0.0091 1678536000 0.0091 1678543200 0.0091 1678550400 0.0091 1678557600 0.0091 1678564800 0.0091 1678572000 0.0091 1678579200 0.0091 1678586400 0.0091 1678593600 0.0091 1678600800 0.0091 1678608000 0.0091 1678615200 0.0091 1678622400 0.0091 1678629600 0.0091 1678636800 0.0091 1678644000 0.0091 1678651200 0.0091 1678658400 0.0091 1678665600 0.0091 1678672800 0.0091 1678680000 0.0091 1678687200 0.0091 1678694400 0.0091 1678701600 0.0091 1678708800 0.0091 1678716000 0.0091 1678723200 0.0091 1678730400 0.0091 1678737600 0.0091 1678744800 0.0091 1678752000 0.0091 1678759200 0.0091 1678766400 0.0091 1678773600 0.0091 1678780800 0.0091 1678788000 0.0091 1678795200 0.0091 1678802400 0.0091 1678809600 0.0091 1678816800 0.0091 1678824000 0.0091 1678831200 0.0091 1678838400 0.0091 1678845600 0.0091 1678852800 0.0091 1678860000 0.0091 1678867200 0.0091 1678874400 0.0091 1678881600 0.0091 1678888800 0.0091 1678896000 0.0091 1678903200 0.0091 1678910400 0.0091 1678917600 0.0091 1678924800 0.0091 1678932000 0.0091 1678939200 0.0091 1678946400 0.0091 1678953600 0.0091 1678960800 0.0091 1678968000 0.0091 1678975200 0.0091 1678982400 0.0091 1678989600 0.0091 1678996800 0.0091 1679004000 0.0091 1679011200 0.0091 1679018400 0.0091 1679025600 0.0091 1679032800 0.0091 1679040000 0.0091 1679047200 0.0091 1679054400 0.0091 1679061600 0.0091 1679068800 0.0091 1679076000 0.0091 1679083200 0.0091 1679090400 0.0091 1679097600 0.0091 1679104800 0.0091 1679112000 0.0091 1679119200 0.0091 1679126400 0.0091 1679133600 0.0091 1679140800 0.0091 1679148000 0.0091 1679155200 0.0091 1679162400 0.0091 1679169600 0.0091 1679176800 0.0091 1679184000 0.0091 1679191200 0.0091 1679198400 0.0091 1679205600 0.0091 1679212800 0.0091 1679220000 0.0091 1679227200 0.0091 1679234400 0.0091 1679241600 0.0091 1679248800 0.0091 1679256000 0.0091 1679263200 0.0091 1679270400 0.0091 1679277600 0.0091 1679284800 0.0091 1679292000 0.0091 1679299200 0.0091 1679306400 0.0091 1679313600 0.0091 1679320800 0.0091 1679328000 0.0091 1679335200 0.0091 1679342400 0.0091 1679349600 0.0090 1679356800 0.0090 1679364000 0.0090 1679371200 0.0090 1679378400 0.0090 1679385600 0.0090 1679392800 0.0090 1679400000 0.0090 1679407200 0.0090 1679414400 0.0090 1679421600 0.0090 1679428800 0.0090 1679436000 0.0090 1679443200 0.0090 1679450400 0.0090 1679457600 0.0090 1679464800 0.0090 1679472000 0.0090 1679479200 0.0090 1679486400 0.0090 1679493600 0.0090 1679500800 0.0090 1679508000 0.0090 1679515200 0.0090 1679522400 0.0090 1679529600 0.0090 1679536800 0.0090 1679544000 0.0090 1679551200 0.0090 1679558400 0.0090 1679565600 0.0090 1679572800 0.0090 1679580000 0.0090 1679587200 0.0090 1679594400 0.0090 1679601600 0.0090 1679608800 0.0090 1679616000 0.0090 1679623200 0.0090 1679630400 0.0090 1679637600 0.0090 1679644800 0.0090 1679652000 0.0090 1679659200 0.0090 1679666400 0.0090 1679673600 0.0090 1679680800 0.0090 1679688000 0.0090 1679695200 0.0090 1679702400 0.0090 1679709600 0.0090 1679716800 0.0090 1679724000 0.0090 1679731200 0.0090 1679738400 0.0090 1679745600 0.0090 1679752800 0.0090 1679760000 0.0090 1679767200 0.0090 1679774400 0.0090 1679781600 0.0090 1679788800 0.0090 1679796000 0.0090 1679803200 0.0090 1679810400 0.0090 1679817600 0.0090 1679824800 0.0090 1679832000 0.0090 1679839200 0.0090 1679846400 0.0090 1679853600 0.0090 1679860800 0.0090 1679875200 0.0090 1679882400 0.0090 1679889600 0.0090 1679896800 0.0090 1679904000 0.0090 1679911200 0.0090 1679918400 0.0090 1679925600 0.0090 1679932800 0.0090 1679940000 0.0090 1679947200 0.0090 1679954400 0.0090 1679961600 0.0090 1679968800 0.0090 1679976000 0.0090 1679983200 0.0090 1679990400 0.0090 1679997600 0.0090 1680004800 0.0090 1680012000 0.0090 1680019200 0.0090 1680026400 0.0090 1680033600 0.0090 1680040800 0.0090 1680048000 0.0090 1680055200 0.0090 1680062400 0.0090 1680069600 0.0090 1680076800 0.0090 1680084000 0.0090 1680091200 0.0090 1680098400 0.0090 1680105600 0.0090 1680112800 0.0090 1680120000 0.0090 1680127200 0.0090 1680134400 0.0090 1680141600 0.0090 1680148800 0.0090 1680156000 0.0090 1680163200 0.0090 1680170400 0.0090 1680177600 0.0090 1680184800 0.0090 1680192000 0.0090 1680199200 0.0090 1680206400 0.0090 1680213600 0.0090 1680220800 0.0090 1680228000 0.0090 1680235200 0.0090 1680242400 0.0090 1680249600 0.0090 1680256800 0.0090 1680264000 0.0090 1680271200 0.0090 1680278400 0.0090 1680472800 0.0090 1680552000 0.0090 1680559200 0.0090 1680566400 0.0090 1680573600 0.0090 1680580800 0.0090 1680588000 0.0090 1680595200 0.0090 1680602400 0.0090 1680609600 0.0090 1680616800 0.0090 1680624000 0.0090 1680631200 0.0090 1680638400 0.0090 1680645600 0.0090 1680652800 0.0090 1680660000 0.0090 1680667200 0.0090 1680674400 0.0090 1680681600 0.0090 1680688800 0.0090 1680696000 0.0090 1680703200 0.0090 1680710400 0.0090 1680717600 0.0090 1680724800 0.0090 1680732000 0.0090 1680739200 0.0089 1680746400 0.0090 1680753600 0.0090 1680760800 0.0089 1680768000 0.0089 1680775200 0.0089 1680782400 0.0089 1680789600 0.0089 1680796800 0.0090 1680804000 0.0090 1680811200 0.0089 1680818400 0.0089 1680825600 0.0089 1680832800 0.0089 1680840000 0.0089 1680847200 0.0089 1680854400 0.0090 1680861600 0.0089 1680868800 0.0089 1680876000 0.0089 1680883200 0.0090 1680890400 0.0089 1680897600 0.0090 1680904800 0.0089 1680912000 0.0089 1680919200 0.0089 1680926400 0.0089 1680933600 0.0089 1680940800 0.0089 1680948000 0.0089 1680955200 0.0090 1680962400 0.0090 1680969600 0.0090 1680976800 0.0089 1680984000 0.0090 1680991200 0.0090 1680998400 0.0090 1681005600 0.0090 1681012800 0.0090 1681020000 0.0089 1681027200 0.0089 1681034400 0.0089 1681041600 0.0089 1681048800 0.0089 1681214400 0.0083 1681221600 0.0083 1681228800 0.0083 1681236000 0.0083 1681243200 0.0083 1681250400 0.0083 1681257600 0.0083 1681264800 0.0083 1681272000 0.0083 1681279200 0.0083 1681286400 0.0083 1681293600 0.0083 1681300800 0.0083 1681308000 0.0083 1681315200 0.0083 1681365600 0.0080 1681380000 0.0083 1681387200 0.0083 1681394400 0.0083 1681401600 0.0083 1681408800 0.0083 1681416000 0.0083 1681423200 0.0083 1681430400 0.0083 1681437600 0.0083 1681444800 0.0083 1681452000 0.0083 1681459200 0.0083 1681466400 0.0083 1681473600 0.0083 1681480800 0.0083 1681488000 0.0083 1681495200 0.0083 1681502400 0.0083 1681509600 0.0083 1681516800 0.0083 1681524000 0.0083 1681531200 0.0083 1681538400 0.0083 1681545600 0.0083 1681552800 0.0083 1681560000 0.0083 1681567200 0.0083 1681574400 0.0083 1681581600 0.0083 1681588800 0.0083 1681596000 0.0083 1681603200 0.0083 1681610400 0.0083 1681617600 0.0083 1681624800 0.0083 1681632000 0.0083 1681639200 0.0083 1681646400 0.0083 1681653600 0.0083 1681660800 0.0083 1681668000 0.0083 1681675200 0.0083 1681682400 0.0083 1681689600 0.0083 1681696800 0.0083 1681704000 0.0083 1681711200 0.0083 1681718400 0.0083 1681725600 0.0083 1681732800 0.0083 1681740000 0.0083 1681747200 0.0083 1681754400 0.0083 1681761600 0.0083 1681768800 0.0083 1681776000 0.0083 1681783200 0.0083 1681790400 0.0083 1681797600 0.0083 1681804800 0.0083 1681812000 0.0083 1681819200 0.0083 1681826400 0.0083 1681833600 0.0083 1681840800 0.0083 1681848000 0.0083 1681855200 0.0083 1681862400 0.0083 1681869600 0.0083 1681876800 0.0083 1681884000 0.0083 1681891200 0.0083 1681898400 0.0083 1681905600 0.0083 1681912800 0.0083 1681920000 0.0083 1681927200 0.0083 1681934400 0.0083 1681941600 0.0083 1681948800 0.0083 1681956000 0.0083 1681963200 0.0083 1681970400 0.0083 1681977600 0.0083 1681984800 0.0083 1681992000 0.0083 1681999200 0.0083 1682006400 0.0083 1682013600 0.0083 1682020800 0.0083 1682028000 0.0083 1682035200 0.0083 1682042400 0.0083 1682049600 0.0083 1682056800 0.0083 1682064000 0.0083 1682071200 0.0083 1682078400 0.0083 1682085600 0.0083 1682092800 0.0083 1682100000 0.0083 1682107200 0.0083 1682114400 0.0083 1682121600 0.0083 1682128800 0.0083 1682136000 0.0083 1682143200 0.0083 1682150400 0.0083 1682157600 0.0083 1682164800 0.0083 1682172000 0.0083 1682179200 0.0083 1682186400 0.0083 1682193600 0.0083 1682200800 0.0083 1682208000 0.0083 1682215200 0.0083 1682222400 0.0083 1682229600 0.0083 1682236800 0.0083 1682244000 0.0083 1682251200 0.0083 1682258400 0.0083 1682265600 0.0083 1682272800 0.0083 1682280000 0.0083 1682287200 0.0083 1682294400 0.0083 1682301600 0.0083 1682308800 0.0083 1682316000 0.0083 1682323200 0.0083 1682330400 0.0083 1682337600 0.0083 1682344800 0.0083 1682352000 0.0083 1682359200 0.0083 1682366400 0.0083 1682373600 0.0083 1682380800 0.0083 1682388000 0.0083 1682395200 0.0083 1682402400 0.0083 1682409600 0.0083 1682416800 0.0083 1682424000 0.0083 1682431200 0.0083 1682438400 0.0083 1682445600 0.0083 1682452800 0.0083 1682460000 0.0083 1682467200 0.0083 1682474400 0.0083 1682481600 0.0083 1682488800 0.0083 1682496000 0.0083 1682503200 0.0083 1682510400 0.0083 1682517600 0.0083 1682524800 0.0083 1682532000 0.0083 1682539200 0.0083 1682546400 0.0083 1682553600 0.0083 1682560800 0.0083 1682568000 0.0083 1682575200 0.0083 1682582400 0.0083 1682589600 0.0083 1682596800 0.0083 1682604000 0.0083 1682611200 0.0083 1682618400 0.0083 1682625600 0.0083 1682632800 0.0083 1682640000 0.0083 1682647200 0.0083 1682654400 0.0083 1682661600 0.0083 1682668800 0.0083 1682676000 0.0083 1682683200 0.0083 1682690400 0.0083 1682697600 0.0083 1682704800 0.0083 1682712000 0.0083 1682719200 0.0083 1682726400 0.0083 1682733600 0.0083 1682740800 0.0083 1682748000 0.0083 1682755200 0.0083 1682762400 0.0083 1682776800 0.0083 1682784000 0.0083 1682791200 0.0083 1682798400 0.0083 1682805600 0.0083 1682812800 0.0083 1682820000 0.0083 1682827200 0.0083 1682834400 0.0083 1682841600 0.0083 1682848800 0.0083 1682856000 0.0083 1682863200 0.0083 1682870400 0.0083 1682877600 0.0083 1682884800 0.0083 1682892000 0.0083 1682899200 0.0083 1682906400 0.0083 1682913600 0.0083 1682920800 0.0083 1682928000 0.0083 1682935200 0.0083 1682942400 0.0083 1682949600 0.0083 1682956800 0.0083 1682964000 0.0083 1682971200 0.0083 1682978400 0.0083 1682985600 0.0083 1682992800 0.0083 1683000000 0.0083 1683007200 0.0083 1683014400 0.0083 1683021600 0.0083 1683028800 0.0083 1683036000 0.0083 1683043200 0.0083 1683050400 0.0083 1683057600 0.0083 1683064800 0.0083 1683072000 0.0083 1683079200 0.0083 1683086400 0.0083 1683093600 0.0083 1683100800 0.0083 1683108000 0.0082 1683115200 0.0082 1683122400 0.0082 1683129600 0.0082 1683136800 0.0082 1683144000 0.0082 1683151200 0.0082 1683158400 0.0082 1683165600 0.0082 1683172800 0.0082 1683180000 0.0082 1683187200 0.0082 1683194400 0.0082 1683201600 0.0082 1683208800 0.0082 1683216000 0.0082 1683223200 0.0082 1683230400 0.0082 1683237600 0.0082 1683244800 0.0082 1683252000 0.0082 1683259200 0.0082 1683266400 0.0082 1683273600 0.0082 1683280800 0.0082 1683288000 0.0082 1683295200 0.0082 1683309600 0.0082 1683324000 0.0082 1683331200 0.0082 1683338400 0.0082 1683345600 0.0082 1683352800 0.0082 1683360000 0.0082 1683367200 0.0082 1683374400 0.0082 1683381600 0.0082 1683388800 0.0082 1683396000 0.0082 1683403200 0.0082 1683410400 0.0082 1683417600 0.0082 1683424800 0.0082 1683432000 0.0082 1683676800 0.0082 1683684000 0.0082 1683691200 0.0082 1683698400 0.0082 1683705600 0.0082 1683712800 0.0082 1683720000 0.0082 1683727200 0.0082 1683734400 0.0082 1683741600 0.0082 1683748800 0.0082 1683756000 0.0082 1683763200 0.0082 1683770400 0.0082 1683777600 0.0082 1683784800 0.0082 1683791940 0.0082 1683799200 0.0082 1683806400 0.0082 1683813600 0.0082 1683835200 0.0082 1683842400 0.0082 1683849600 0.0082 1683856800 0.0082 1683864000 0.0082 1683871200 0.0082 1683878400 0.0082 1683885600 0.0082 1683892800 0.0082 1683900000 0.0082 1683907200 0.0082 1683914400 0.0082 1683921600 0.0082 1683928800 0.0082 1684000800 0.0082 1684008000 0.0082 1684015200 0.0082 1684022400 0.0082 1684029600 0.0082 1684036800 0.0082 1684044000 0.0082 1684051200 0.0082 1684065600 0.0082 1684072800 0.0082 1684080000 0.0082 1684094400 0.0082 1684108800 0.0082 1684152000 0.0082 1684166400 0.0082 1684173600 0.0082 1684180800 0.0082 1684188000 0.0082 1684195200 0.0082 1684202400 0.0082 1684209600 0.0082 1684216800 0.0082 1684224000 0.0082 1684231200 0.0082 1684238400 0.0082 1684245600 0.0082 1684252800 0.0082 1684260000 0.0082 1684267200 0.0082 1684274400 0.0082 1684281600 0.0082 1684288800 0.0082 1684296000 0.0082 1684303200 0.0082 1684310400 0.0082 1684317600 0.0082 1684324800 0.0082 1684332000 0.0082 1684339200 0.0082 1684346400 0.0082 1684353600 0.0087 1684360800 0.0082 1684368000 0.0082 1684375200 0.0082 1684382400 0.0082 1684389600 0.0082 1684396800 0.0082 1684404000 0.0082 1684411200 0.0082 1684591200 0.0082 1684598400 0.0082 1684605600 0.0082 1684612800 0.0082 1684620000 0.0082 1684627200 0.0082 1684634400 0.0082 1684641600 0.0082 1684648800 0.0082 1684656000 0.0082 1684663200 0.0082 1684670400 0.0082 1684677600 0.0082 1684684800 0.0082 1684692000 0.0082 1684699200 0.0082 1684706400 0.0082 1684713600 0.0082 1684720800 0.0082 1684728000 0.0082 1684735200 0.0082 1684742400 0.0082 1684749600 0.0082 1684756800 0.0082 1684764000 0.0082 1684771200 0.0082 1684778400 0.0082 1684785600 0.0082 1684792800 0.0082 1684800000 0.0082 1684807200 0.0082 1684814400 0.0082 1684821600 0.0082 1684828800 0.0082 1684836000 0.0082 1684843200 0.0082 1684850400 0.0082 1684857600 0.0082 1684864800 0.0082 1684872000 0.0082 1684879200 0.0082 1684886400 0.0082 1684893600 0.0082 1684900800 0.0082 1684908000 0.0082 1684915200 0.0082 1684922400 0.0082 1684929600 0.0082 1684936800 0.0082 1684944000 0.0082 1684951200 0.0082 1684958400 0.0082 1684965600 0.0082 1684972800 0.0082 1684980000 0.0082 1684987200 0.0082 1684994400 0.0082 1685001600 0.0082 1685008800 0.0082 1685016000 0.0082 1685023200 0.0082 1685030400 0.0082 1685037600 0.0082 1685044800 0.0082 1685052000 0.0082 1685059200 0.0082 1685066400 0.0082 1685073600 0.0082 1685080800 0.0102 1685088000 0.0082 1685095200 0.0082 1685102400 0.0082 1685109600 0.0082 1685116800 0.0082 1685124000 0.0082 1685131200 0.0082 1685138400 0.0082 1685145600 0.0082 1685152800 0.0082 1685160000 0.0082 1685167200 0.0082 1685174400 0.0082 1685181600 0.0082 1685188800 0.0082 1685196000 0.0082 1685203200 0.0082 1685210400 0.0082 1685217600 0.0082 1685224800 0.0082 1685232000 0.0082 1685239200 0.0082 1685246400 0.0082 1685253600 0.0082 1685260800 0.0082 1685268000 0.0082 1685275200 0.0081 1685282400 0.0081 1685289600 0.0081 1685296800 0.0081 1685304000 0.0081 1685311200 0.0081 1685318400 0.0081 1685325600 0.0081 1685332800 0.0081 1685340000 0.0081 1685347200 0.0081 1685354400 0.0081 1685361600 0.0081 1685368800 0.0081 1685376000 0.0081 1685383200 0.0081 1685390400 0.0081 1685397600 0.0081 1685404800 0.0081 1685412000 0.0081 1685419200 0.0081 1685426400 0.0081 1685433600 0.0081 1685440800 0.0081 1685448000 0.0081 1685455200 0.0081 1685462400 0.0081 1685469600 0.0081 1685476800 0.0081 1685484000 0.0081 1685491200 0.0082 1685498400 0.0082 1685505600 0.0076 1685512800 0.0076 1685520000 0.0076 1685527200 0.0082 1685534400 0.0081 1685541600 0.0081 1685642400 0.0081 1685649600 0.0081 1685656800 0.0081 1685664000 0.0081 1685671200 0.0081 1685678400 0.0081 1685685600 0.0081 1685692800 0.0081 1685700000 0.0081 1685707200 0.0081 1685714400 0.0082 1685721600 0.0082 1685728800 0.0082 1685736000 0.0081 1685743200 0.0082 1685750400 0.0082 1685757600 0.0082 1685764800 0.0082 1685772000 0.0082 1685779200 0.0082 1685786400 0.0082 1685793600 0.0082 1685800800 0.0081 1685808000 0.0081 1685815200 0.0082 1685822400 0.0081 1685829600 0.0082 1685836800 0.0082 1685844000 0.0082 1685851200 0.0082 1685858400 0.0081 1685865600 0.0082 1685872800 0.0082 1685880000 0.0081 1685916000 0.0081 1685923200 0.0082 1685930400 0.0082 1685937600 0.0082 1685944800 0.0081 1685952000 0.0082 1685959200 0.0082 1685966400 0.0082 1685973600 0.0081 1685980800 0.0081 1685988000 0.0081 1685995200 0.0081 1686002400 0.0081 1686009600 0.0081 1686016800 0.0081 1686024000 0.0081 1686031200 0.0081 1686038400 0.0081 1686045600 0.0082 1686052800 0.0082 1686060000 0.0082 1686067200 0.0081 1686074400 0.0081 1686081600 0.0081 1686088800 0.0081 1686096000 0.0081 1686103200 0.0081 1686110400 0.0081 1686117600 0.0082 1686124800 0.0082 1686132000 0.0081 1686139200 0.0081 1686146400 0.0081 1686153600 0.0081 1686160800 0.0081 1686168000 0.0081 1686175200 0.0081 1686182400 0.0081 1686189600 0.0081 1686196800 0.0081 1686204000 0.0081 1686211200 0.0081 1686218400 0.0081 1686225600 0.0081 1686232800 0.0081 1686240000 0.0081 1686247200 0.0081 1686254400 0.0081 1686261600 0.0081 1686268800 0.0081 1686276000 0.0081 1686283200 0.0081 1686290400 0.0081 1686297600 0.0081 1686304800 0.0081 1686312000 0.0081 1686319200 0.0081 1686326400 0.0081 1686333600 0.0081 1686340800 0.0081 1686348000 0.0081 1686355200 0.0081 1686362400 0.0081 1686369600 0.0081 1686376800 0.0081 1686384000 0.0081 1686391200 0.0081 1686398400 0.0081 1686405600 0.0081 1686412800 0.0081 1686420000 0.0081 1686427200 0.0081 1686434400 0.0081 1686441600 0.0081 1686448800 0.0081 1686456000 0.0081 1686463200 0.0081 1686470400 0.0081 1686477600 0.0081 1686484800 0.0081 1686491940 0.0081 1686499200 0.0081 1686506400 0.0081 1686513600 0.0081 1686520800 0.0081 1686528000 0.0081 1686535200 0.0081 1686542400 0.0081 1686549600 0.0081 1686556800 0.0081 1686564000 0.0081 1686571200 0.0081 1686578400 0.0081 1686585600 0.0081 1686600000 0.0081 1686607200 0.0081 1686614400 0.0081 1686621600 0.0081 1686628800 0.0081 1686636000 0.0081 1686643200 0.0081 1686650400 0.0081 1686657600 0.0081 1686664800 0.0081 1686672000 0.0081 1686679200 0.0081 1686686400 0.0081 1686693600 0.0081 1686700800 0.0081 1686708000 0.0081 1686715200 0.0081 1686722400 0.0080 1686729600 0.0080 1686736800 0.0080 1686744000 0.0080 1686751200 0.0081 1686758400 0.0080 1686765600 0.0080 1686772800 0.0080 1686780000 0.0080 1686873600 0.0080 1686880800 0.0080 1686888000 0.0080 1686895200 0.0080 1686902400 0.0080 1686909600 0.0080 1686916800 0.0080 1686924000 0.0080 1686931200 0.0080 1686938400 0.0080 1686945600 0.0080 1686952800 0.0080 1686960000 0.0080 1686967200 0.0080 1686974400 0.0080 1686981600 0.0080 1686988800 0.0080 1686996000 0.0080 1687003200 0.0080 1687010400 0.0080 1687017600 0.0080 1687024800 0.0080 1687032000 0.0080 1687039200 0.0080 1687046400 0.0080 1687053600 0.0080 1687060800 0.0080 1687068000 0.0080 1687075200 0.0080 1687082400 0.0080 1687089600 0.0080 1687096800 0.0080 1687104000 0.0080 1687111200 0.0080 1687118400 0.0080 1687125600 0.0080 1687132800 0.0080 1687140000 0.0080 1687147200 0.0080 1687154400 0.0080 1687161600 0.0080 1687168800 0.0080 1687176000 0.0080 1687183200 0.0080 1687190400 0.0080 1687197600 0.0080 1687204800 0.0081 1687212000 0.0080 1687219200 0.0081 1687226400 0.0081 1687233600 0.0081 1687240800 0.0080 1687248000 0.0080 1687255200 0.0080 1687262400 0.0080 1687269600 0.0081 1687276800 0.0081 1687284000 0.0081 1687291200 0.0080 1687298400 0.0081 1687305600 0.0081 1687312800 0.0081 1687320000 0.0081 1687327200 0.0081 1687334400 0.0081 1687341600 0.0081 1687348800 0.0082 1687356000 0.0082 1687363200 0.0082 1687370400 0.0082 1687377600 0.0081 1687384800 0.0081 1687392000 0.0081 1687399200 0.0081 1687406400 0.0080 1687413600 0.0080 1687420800 0.0080 1687428000 0.0080 1687435200 0.0080 1687442400 0.0080 1687449600 0.0080 1687456800 0.0080 1687464000 0.0080 1687471200 0.0080 1687478400 0.0080 1687485600 0.0080 1687492800 0.0080 1687500000 0.0080 1687507200 0.0080 1687514400 0.0080 1687521600 0.0080 1687528800 0.0080 1687536000 0.0080 1687543200 0.0080 1687550400 0.0080 1687557600 0.0080 1687564800 0.0080 1687572000 0.0080 1687579200 0.0080 1687586400 0.0080 1687593600 0.0080 1687600800 0.0080 1687608000 0.0080 1687615200 0.0080 1687622400 0.0080 1687629600 0.0080 1687636800 0.0080 1687644000 0.0080 1687651200 0.0080 1687658400 0.0080 1687665600 0.0080 1687672800 0.0080 1687680000 0.0080 1687687200 0.0080 1687694400 0.0080 1687701600 0.0080 1687708800 0.0080 1687716000 0.0080 1687723200 0.0080 1687730400 0.0080 1687737600 0.0080 1687744800 0.0080 1687752000 0.0080 1687759200 0.0080 1687766400 0.0080 1687773600 0.0080 1687780800 0.0080 1687788000 0.0080 1687795200 0.0080 1687802400 0.0080 1687809600 0.0080 1687816800 0.0080 1687824000 0.0080 1687831200 0.0080 1687838400 0.0080 1687845600 0.0080 1687852800 0.0080 1687860000 0.0080 1687867200 0.0080 1687874400 0.0080 1687881600 0.0080 1687888800 0.0080 1687896000 0.0080 1687903200 0.0080 1687910400 0.0080 1687917600 0.0080 1687924800 0.0080 1687932000 0.0080 1687939200 0.0080 1687946400 0.0080 1687960800 0.0080 1687968000 0.0080 1687975200 0.0080 1687982400 0.0080 1687989600 0.0080 1687996800 0.0080 1688004000 0.0080 1688011200 0.0080 1688018400 0.0080 1688025600 0.0080 1688032800 0.0080 1688040000 0.0080 1688047200 0.0080 1688054400 0.0080 1688061600 0.0080 1688068800 0.0080 1688076000 0.0080 1688083200 0.0080 1688090400 0.0080 1688097600 0.0080 1688104800 0.0080 1688112000 0.0080 1688119200 0.0080 1688126400 0.0080 1688133600 0.0080 1688140800 0.0080 1688148000 0.0080 1688169600 0.0080 1688176800 0.0080 1688184000 0.0080 1688191200 0.0080 1688198400 0.0080 1688205600 0.0080 1688212800 0.0080 1688220000 0.0080 1688227200 0.0080 1688234400 0.0080 1688241600 0.0080 1688248800 0.0080 1688256000 0.0080 1688263200 0.0080 1688270400 0.0080 1688277600 0.0080 1688284800 0.0080 1688292000 0.0080 1688299200 0.0080 1688306400 0.0080 1688313600 0.0080 1688320800 0.0080 1688328000 0.0080 1688335200 0.0080 1688342400 0.0080 1688349600 0.0080 1688356800 0.0080 1688364000 0.0080 1688371200 0.0080 1688378400 0.0080 1688385600 0.0080 1688392800 0.0080 1688400000 0.0080 1688407200 0.0080 1688414400 0.0080 1688421600 0.0080 1688428800 0.0080 1688436000 0.0080 1688443200 0.0080 1688450400 0.0080 1688457600 0.0080 1688464800 0.0080 1688472000 0.0080 1688479200 0.0080 1688486400 0.0080 1688493600 0.0080 1688500800 0.0080 1688508000 0.0080 1688515200 0.0080 1688522400 0.0080 1688529600 0.0080 1688536800 0.0080 1688544000 0.0080 1688695200 0.0081 1688702400 0.0081 1688709600 0.0081 1688716800 0.0081 1688724000 0.0081 1688731200 0.0081 1688738400 0.0081 1688745600 0.0081 1688752800 0.0081 1688760000 0.0081 1688767200 0.0081 1688774400 0.0081 1688781600 0.0081 1688788800 0.0081 1688796000 0.0081 1688803200 0.0081 1688810400 0.0081 1688817600 0.0081 1688824800 0.0081 1688832000 0.0081 1688839200 0.0081 1688846400 0.0081 1688853600 0.0081 1688860800 0.0081 1688868000 0.0081 1688875200 0.0081 1688882400 0.0081 1688889600 0.0081 1688896800 0.0081 1688904000 0.0081 1688911200 0.0081 1688918400 0.0081 1688925600 0.0081 1688932800 0.0081 1688940000 0.0081 1688947200 0.0081 1688954400 0.0081 1688961600 0.0081 1688968800 0.0081 1688976000 0.0081 1688983200 0.0081 1688990400 0.0081 1688997600 0.0081 1689004800 0.0081 1689012000 0.0081 1689019200 0.0081 1689026400 0.0081 1689033600 0.0081 1689040800 0.0081 1689048000 0.0081 1689055200 0.0081 1689062400 0.0081 1689069600 0.0081 1689076800 0.0081 1689084000 0.0081 1689120000 0.0081 1689148800 0.0081 1689156000 0.0080 1689163200 0.0081 1689170400 0.0081 1689177600 0.0081 1689184800 0.0081 1689192000 0.0081 1689199200 0.0081 1689206400 0.0081 1689213600 0.0081 1689220800 0.0081 1689228000 0.0081 1689235200 0.0081 1689242400 0.0081 1689249600 0.0081 1689256800 0.0081 1689264000 0.0081 1689271200 0.0081 1689278400 0.0081 1689285600 0.0081 1689292800 0.0081 1689300000 0.0081 1689307200 0.0081 1689314400 0.0081 1689321600 0.0081 1689328800 0.0080 1689343200 0.0080 1689350400 0.0080 1689357600 0.0080 1689364800 0.0080 1689372000 0.0080 1689379200 0.0080 1689386400 0.0080 1689393600 0.0080 1689400800 0.0080 1689408000 0.0080 1689415200 0.0080 1689422400 0.0080 1689429600 0.0080 1689436800 0.0080 1689444000 0.0080 1689451200 0.0080 1689458400 0.0080 1689465600 0.0080 1689472800 0.0080 1689480000 0.0080 1689487200 0.0080 1689494400 0.0080 1689501600 0.0080 1689508800 0.0080 1689516000 0.0080 1689523200 0.0080 1689530400 0.0080 1689537600 0.0080 1689544800 0.0080 1689552000 0.0080 1689559200 0.0080 1689566400 0.0080 1689573600 0.0080 1689580800 0.0080 1689588000 0.0080 1689595200 0.0080 1689602400 0.0080 1689609600 0.0080 1689616800 0.0080 1689624000 0.0080 1689631200 0.0080 1689638400 0.0080 1689645600 0.0080 1689652800 0.0080 1689660000 0.0080 1689667200 0.0080 1689674400 0.0080 1689681600 0.0080 1689688800 0.0080 1689696000 0.0080 1689703200 0.0080 1689710400 0.0080 1689717600 0.0080 1689724800 0.0080 1689732000 0.0080 1689739200 0.0080 1689746400 0.0080 1689753600 0.0080 1689760800 0.0080 1689768000 0.0080 1689775200 0.0080 1689782400 0.0080 1689789600 0.0080 1689796800 0.0080 1689804000 0.0080 1689811200 0.0080 1689818400 0.0080 1689825600 0.0080 1689832800 0.0080 1689840000 0.0080 1689847200 0.0080 1689854400 0.0080 1689861600 0.0080 1689868800 0.0080 1689876000 0.0080 1689883200 0.0080 1689890400 0.0080 1689897600 0.0080 1689904800 0.0080 1689912000 0.0080 1689919200 0.0080 1689926400 0.0080 1689933600 0.0080 1689940800 0.0080 1689948000 0.0080 1689955200 0.0080 1689962400 0.0080 1689969600 0.0080 1689976800 0.0080 1689984000 0.0080 1689991200 0.0080 1689998400 0.0080 1690005600 0.0080 1690012800 0.0080 1690020000 0.0080 1690027200 0.0080 1690034400 0.0080 1690041600 0.0080 1690048800 0.0080 1690056000 0.0080 1690063200 0.0080 1690070400 0.0080 1690099200 0.0080 1690106400 0.0080 1690113600 0.0080 1690120800 0.0080 1690128000 0.0080 1690135200 0.0080 1690142400 0.0080 1690149600 0.0080 1690156800 0.0080 1690164000 0.0080 1690171200 0.0080 1690178400 0.0080 1690185600 0.0080 1690192800 0.0080 1690200000 0.0080 1690207200 0.0080 1690214400 0.0080 1690221600 0.0080 1690228800 0.0080 1690236000 0.0080 1690243200 0.0080 1690250400 0.0080 1690257600 0.0080 1690264800 0.0080 1690272000 0.0080 1690279200 0.0080 1690286400 0.0080 1690293600 0.0080 1690300800 0.0080 1690308000 0.0080 1690315200 0.0080 1690322400 0.0080 1690329600 0.0080 1690336800 0.0080 1690344000 0.0080 1690351200 0.0080 1690358400 0.0080 1690365600 0.0080 1690372800 0.0080 1690380000 0.0080 1690387200 0.0080 1690394400 0.0080 1690401600 0.0080 1690408800 0.0080 1690416000 0.0080 1690423200 0.0080 1690430400 0.0080 1690437600 0.0080 1690444800 0.0080 1690452000 0.0080 1690459200 0.0080 1690466400 0.0080 1690473600 0.0080 1690480800 0.0080 1690488000 0.0080 1690495200 0.0080 1690502400 0.0080 1690509600 0.0080 1690516800 0.0080 1690524000 0.0080 1690531200 0.0080 1690538400 0.0080 1690545600 0.0080 1690552800 0.0080 1690560000 0.0080 1690567200 0.0080 1690574400 0.0080 1690581600 0.0080 1690588800 0.0080 1690596000 0.0080 1690603200 0.0080 1690610400 0.0080 1690617600 0.0080 1690624800 0.0080 1690632000 0.0080 1690639200 0.0080 1690646400 0.0080 1690653600 0.0080 1690660800 0.0080 1690668000 0.0080 1690675200 0.0080 1690682400 0.0080 1690689600 0.0080 1690696800 0.0080 1690704000 0.0080 1690711200 0.0080 1690718400 0.0080 1690725600 0.0080 1690732800 0.0080 1690740000 0.0080 1690747200 0.0080 1690754400 0.0080 1690761600 0.0080 1690768800 0.0080 1690776000 0.0080 1690783200 0.0080 1690790400 0.0080 1690797600 0.0080 1690804800 0.0080 1690812000 0.0080 1690819200 0.0080 1690826400 0.0080 1690833600 0.0080 1690840800 0.0080 1690848000 0.0080 1690855200 0.0080 1690862400 0.0080 1690869600 0.0080 1690876800 0.0080 1690884000 0.0080 1690891200 0.0080 1690898400 0.0080 1690905600 0.0080 1690912800 0.0080 1690920000 0.0080 1690927200 0.0080 1690934400 0.0080 1690941600 0.0080 1690948800 0.0080 1690956000 0.0080 1690963200 0.0080 1690970400 0.0080 1690977600 0.0080 1690984800 0.0080 1690992000 0.0080 1690999200 0.0080 1691006400 0.0080 1691013600 0.0080 1691020800 0.0080 1691028000 0.0080 1691035200 0.0080 1691042400 0.0080 1691049600 0.0080 1691056800 0.0080 1691064000 0.0080 1691071200 0.0080 1691078400 0.0080 1691092800 0.0080 1691100000 0.0080 1691107200 0.0080 1691114400 0.0080 1691121600 0.0080 1691128800 0.0080 1691136000 0.0080 1691143200 0.0080 1691150400 0.0080 1691157600 0.0080 1691164800 0.0080 1691172000 0.0080 1691179200 0.0080 1691186400 0.0080 1691193600 0.0080 1691200800 0.0080 1691208000 0.0080 1691215200 0.0080 1691222400 0.0080 1691229600 0.0080 1691236800 0.0080 1691244000 0.0080 1691251200 0.0080 1691258400 0.0080 1691265600 0.0080 1691272800 0.0080 1691280000 0.0080 1691287200 0.0080 1691294400 0.0080 1691301600 0.0080 1691308800 0.0080 1691316000 0.0080 1691323200 0.0080 1691330400 0.0080 1691337600 0.0080 1691344800 0.0080 1691352000 0.0080 1691359200 0.0080 1691366400 0.0080 1691373600 0.0080 1691380800 0.0080 1691388000 0.0080 1691395200 0.0080 1691402400 0.0080 1691409600 0.0080 1691416800 0.0080 1691424000 0.0080 1691431200 0.0080 1691438400 0.0080 1691445600 0.0080 1691452800 0.0080 1691460000 0.0080 1691467200 0.0080 1691474400 0.0080 1691481600 0.0080 1691488800 0.0080 1691496000 0.0080 1691503200 0.0080 1691510400 0.0080 1691517600 0.0080 1691524800 0.0080 1691532000 0.0080 1691539200 0.0080 1691546400 0.0080 1691553600 0.0080 1691560800 0.0080 1691568000 0.0080 1691575200 0.0080 1691582400 0.0080 1691589600 0.0080 1691596800 0.0080 1691604000 0.0080 1691611200 0.0080 1691618400 0.0080 1691625600 0.0080 1691632800 0.0080 1691640000 0.0080 1691647200 0.0080 1691654400 0.0080 1691661600 0.0080 1691668800 0.0080 1691676000 0.0080 1691683200 0.0080 1691690400 0.0080 1691697600 0.0080 1691704800 0.0080 1691712000 0.0080 1691719200 0.0079 1691726400 0.0080 1691733600 0.0080 1691740800 0.0080 1691748000 0.0079 1691755200 0.0080 1691762400 0.0079 1691769600 0.0080 1691776800 0.0079 1691784000 0.0079 1691791200 0.0079 1691798400 0.0079 1691805600 0.0080 1691812800 0.0080 1691820000 0.0080 1691827200 0.0079 1691834400 0.0079 1691841600 0.0079 1691848800 0.0079 1691856000 0.0079 1691863200 0.0079 1691870400 0.0079 1691877600 0.0079 1691884800 0.0079 1691892000 0.0079 1691899200 0.0079 1691906400 0.0079 1691913600 0.0079 1691920800 0.0079 1691928000 0.0081 1691935200 0.0079 1691942400 0.0079 1691949600 0.0079 1691956800 0.0079 1691964000 0.0079 1691971200 0.0079 1691978400 0.0079 1691985600 0.0079 1691992800 0.0079 1692000000 0.0080 1692007200 0.0080 1692014400 0.0080 1692021600 0.0079 1692028800 0.0079 1692036000 0.0079 1692043200 0.0079 1692050400 0.0079 1692057600 0.0079 1692064800 0.0079 1692072000 0.0079 1692079200 0.0079 1692086400 0.0079 1692093600 0.0079 1692100800 0.0080 1692108000 0.0080 1692216000 0.0079 1692237600 0.0079 1692244800 0.0079 1692252000 0.0079 1692259200 0.0079 1692266400 0.0079 1692273600 0.0079 1692280800 0.0079 1692288000 0.0079 1692295200 0.0079 1692302400 0.0079 1692309600 0.0079 1692316800 0.0079 1692324000 0.0079 1692331200 0.0079 1692345600 0.0079 1692352800 0.0079 1692360000 0.0079 1692367200 0.0079 1692374400 0.0079 1692381600 0.0079 1692388800 0.0079 1692396000 0.0079 1692403200 0.0079 1692410400 0.0079 1692417600 0.0079 1692424800 0.0079 1692432000 0.0079 1692439200 0.0079 1692446400 0.0079 1692453600 0.0079 1692460800 0.0079 1692468000 0.0079 1692475200 0.0079 1692482400 0.0079 1692489600 0.0079 1692496800 0.0079 1692504000 0.0079 1692511200 0.0079 1692518400 0.0079 1692525600 0.0079 1692532800 0.0079 1692540000 0.0079 1692547200 0.0079 1692554400 0.0079 1692561600 0.0079 1692568800 0.0079 1692576000 0.0079 1692583200 0.0079 1692590400 0.0079 1692597600 0.0079 1692604800 0.0079 1692612000 0.0079 1692619200 0.0079 1692626400 0.0079 1692633600 0.0079 1692640800 0.0079 1692648000 0.0079 1692655200 0.0079 1692662400 0.0079 1692669600 0.0079 1692676800 0.0080 1692684000 0.0080 1692691200 0.0080 1692698400 0.0079 1692705600 0.0079 1692712800 0.0079 1692720000 0.0079 1692727200 0.0079 1692734400 0.0079 1692741600 0.0079 1692748800 0.0079 1692756000 0.0079 1692763200 0.0079 1692770400 0.0079 1692777600 0.0079 1692784800 0.0079 1692792000 0.0079 1692799200 0.0079 1692806400 0.0079 1692813600 0.0079 1692820800 0.0079 1692828000 0.0079 1692835200 0.0079 1692842400 0.0079 1692849600 0.0079 1692856800 0.0079 1692864000 0.0079 1692871200 0.0079 1692878400 0.0079 1692885600 0.0079 1692892800 0.0079 1692900000 0.0079 1692907200 0.0079 1692914400 0.0079 1692921600 0.0079 1692928800 0.0079 1692936000 0.0079 1692943200 0.0079 1692950400 0.0079 1692957600 0.0079 1692964800 0.0079 1692972000 0.0079 1692979200 0.0079 1692986400 0.0079 1692993600 0.0079 1693000800 0.0079 1693008000 0.0079 1693015200 0.0079 1693022400 0.0079 1693029600 0.0079 1693036800 0.0079 1693044000 0.0079 1693051200 0.0079 1693058400 0.0079 1693065600 0.0079 1693072800 0.0079 1693080000 0.0079 1693087200 0.0079 1693094400 0.0079 1693101600 0.0079 1693137600 0.0079 1693144800 0.0079 1693152000 0.0079 1693159200 0.0079 1693166400 0.0079 1693173600 0.0079 1693180800 0.0079 1693188000 0.0079 1693195200 0.0079 1693202400 0.0079 1693209600 0.0079 1693216800 0.0079 1693224000 0.0079 1693231200 0.0079 1693238400 0.0079 1693245600 0.0079 1693252800 0.0079 1693260000 0.0079 1693267200 0.0079 1693274400 0.0079 1693281600 0.0079 1693288800 0.0079 1693296000 0.0079 1693303200 0.0079 1693310400 0.0079 1693317600 0.0079 1693332000 0.0079 1693339200 0.0079 1693346400 0.0079 1693353600 0.0079 1693360800 0.0079 1693368000 0.0079 1693375200 0.0079 1693382400 0.0079 1693389600 0.0079 1693396800 0.0079 1693404000 0.0079 1693411200 0.0079 1693418400 0.0079 1693425600 0.0079 1693432800 0.0079 1693440000 0.0079 1693447200 0.0079 1693454400 0.0079 1693461600 0.0079 1693468800 0.0079 1693476000 0.0079 1693483200 0.0079 1693490400 0.0079 1693497600 0.0079 1693504800 0.0079 1693512000 0.0079 1693555200 0.0079 1693562400 0.0079 1693569600 0.0079 1693576800 0.0078 1693584000 0.0078 1693591200 0.0078 1693598400 0.0078 1693605600 0.0078 1693612800 0.0078 1693620000 0.0078 1693627200 0.0078 1693634400 0.0078 1693641600 0.0078 1693648800 0.0078 1693656000 0.0078 1693663200 0.0078 1693670400 0.0078 1693677600 0.0078 1693684800 0.0078 1693692000 0.0078 1693699200 0.0078 1693706400 0.0078 1693713600 0.0078 1693720800 0.0078 1693728000 0.0078 1693735200 0.0078 1693742400 0.0078 1693749600 0.0078 1693756800 0.0078 1693764000 0.0078 1693771200 0.0078 1693778400 0.0078 1693785600 0.0078 1693792800 0.0078 1693800000 0.0078 1693807200 0.0078 1693814400 0.0078 1693821600 0.0078 1693828800 0.0078 1693836000 0.0078 1693843200 0.0078 1693850400 0.0078 1693857600 0.0078 1693864800 0.0078 1693872000 0.0078 1693879200 0.0078 1693886400 0.0078 1693893600 0.0078 1693900800 0.0078 1693908000 0.0078 1693915200 0.0078 1693922400 0.0078 1693929600 0.0078 1693936800 0.0078 1693944000 0.0078 1693951200 0.0078 1693958400 0.0078 1693965600 0.0078 1693972800 0.0078 1693980000 0.0078 1693987200 0.0078 1693994400 0.0078 1694001600 0.0078 1694008800 0.0078 1694016000 0.0078 1694023200 0.0078 1694030400 0.0078 1694037600 0.0078 1694044800 0.0078 1694052000 0.0078 1694059200 0.0078 1694066400 0.0078 1694073600 0.0078 1694080800 0.0078 1694088000 0.0078 1694095200 0.0078 1694109600 0.0078 1694116800 0.0078 1694124000 0.0078 1694131200 0.0078 1694138400 0.0078 1694145600 0.0078 1694152800 0.0078 1694160000 0.0078 1694167200 0.0078 1694174400 0.0078 1694181600 0.0078 1694188800 0.0078 1694196000 0.0078 1694203200 0.0078 1694210400 0.0078 1694217600 0.0078 1694224800 0.0078 1694232000 0.0078 1694239200 0.0078 1694246400 0.0078 1694253600 0.0078 1694260800 0.0078 1694268000 0.0078 1694275200 0.0078 1694282400 0.0078 1694289600 0.0078 1694296800 0.0078 1694304000 0.0078 1694311200 0.0078 1694318400 0.0078 1694325600 0.0078 1694332800 0.0078 1694340000 0.0078 1694347200 0.0078 1694354400 0.0078 1694361600 0.0078 1694368800 0.0078 1694376000 0.0078 1694383200 0.0078 1694390400 0.0078 1694397600 0.0078 1694404800 0.0078 1694412000 0.0078 1694419200 0.0078 1694426400 0.0078 1694433600 0.0078 1694440800 0.0078 1694448000 0.0078 1694455200 0.0078 1694462400 0.0078 1694469600 0.0078 1694476800 0.0078 1694484000 0.0078 1694491200 0.0078 1694498400 0.0078 1694505600 0.0078 1694512800 0.0078 1694520000 0.0078 1694527200 0.0078 1694534400 0.0078 1694541600 0.0078 1694548800 0.0078 1694556000 0.0078 1694563200 0.0078 1694570400 0.0078 1694577600 0.0078 1694584800 0.0078 1694592000 0.0078 1694599200 0.0078 1694606400 0.0078 1694613600 0.0078 1694620800 0.0078 1694628000 0.0078 1694635200 0.0078 1694642400 0.0078 1694649600 0.0078 1694656800 0.0078 1694664000 0.0078 1694671200 0.0078 1694678400 0.0078 1694685600 0.0078 1694692800 0.0078 1694700000 0.0078 1694707200 0.0078 1694714400 0.0078 1694721600 0.0078 1694728800 0.0078 1694736000 0.0078 1694743200 0.0078 1694750400 0.0078 1694757600 0.0078 1694764800 0.0078 1694772000 0.0078 1694779200 0.0078 1694786400 0.0078 1694793600 0.0078 1694800800 0.0078 1694808000 0.0078 1694815200 0.0078 1694822400 0.0078 1694829600 0.0078 1694836800 0.0078 1694844000 0.0078 1694851200 0.0078 1694858400 0.0078 1694865600 0.0078 1694872800 0.0078 1694880000 0.0078 1694887200 0.0078 1694894400 0.0078 1694901600 0.0078 1694916000 0.0078 1694923200 0.0078 1694930400 0.0078 1694937600 0.0078 1694944800 0.0078 1694952000 0.0078 1694959200 0.0078 1694966400 0.0078 1694973600 0.0078 1694980800 0.0078 1694988000 0.0078 1694995200 0.0078 1695002400 0.0078 1695009600 0.0078 1695016800 0.0078 1695024000 0.0078 1695031200 0.0078 1695038400 0.0078 1695045600 0.0078 1695052800 0.0078 1695060000 0.0078 1695067200 0.0078 1695074400 0.0078 1695081600 0.0078 1695088800 0.0078 1695103200 0.0078 1695110400 0.0078 1695117600 0.0078 1695124800 0.0078 1695132000 0.0078 1695139200 0.0078 1695146400 0.0078 1695153600 0.0078 1695160800 0.0078 1695168000 0.0078 1695175200 0.0078 1695182400 0.0078 1695189600 0.0078 1695196800 0.0078 1695204000 0.0078 1695211200 0.0078 1695218400 0.0078 1695225600 0.0078 1695232800 0.0078 1695240000 0.0078 1695247200 0.0078 1695254400 0.0078 1695261600 0.0078 1695268800 0.0078 1695276000 0.0078 1695283200 0.0078 1695290400 0.0078 1695304800 0.0078 1695312000 0.0078 1695340800 0.0078 1695348000 0.0078 1695355200 0.0078 1695362400 0.0079 1695369600 0.0078 1695376800 0.0078 1695384000 0.0078 1695391200 0.0078 1695398400 0.0078 1695405600 0.0078 1695412800 0.0078 1695420000 0.0078 1695427200 0.0078 1695434400 0.0078 1695441600 0.0078 1695448800 0.0078 1695456000 0.0078 1695463200 0.0078 1695470400 0.0078 1695477600 0.0078 1695484800 0.0078 1695492000 0.0078 1695506400 0.0078 1695513600 0.0078 1695520800 0.0078 1695528000 0.0078 1695535200 0.0078 1695542400 0.0078 1695549600 0.0078 1695556800 0.0078 1695564000 0.0078 1695571200 0.0078 1695578400 0.0078 1695585600 0.0078 1695592800 0.0078 1695600000 0.0078 1695607200 0.0078 1695614400 0.0078 1695621600 0.0078 1695628800 0.0078 1695636000 0.0078 1695643200 0.0078 1695650400 0.0078 1695657600 0.0078 1695664800 0.0078 1695672000 0.0078 1695679200 0.0078 1695686400 0.0078 1695693600 0.0078 1695700800 0.0078 1695708000 0.0078 1695715200 0.0078 1695722400 0.0078 1695729600 0.0078 1695736800 0.0078 1695744000 0.0078 1695751200 0.0078 1695758400 0.0078 1695765600 0.0078 1695772800 0.0078 1695780000 0.0078 1695787200 0.0078 1695794400 0.0078 1695801600 0.0078 1695808800 0.0078 1695816000 0.0078 1695823200 0.0078 1695830400 0.0078 1695837600 0.0078 1695844800 0.0078 1695852000 0.0078 1695859200 0.0078 1695866400 0.0078 1695873600 0.0078 1695880800 0.0078 1695888000 0.0078 1695895200 0.0078 1695902400 0.0078 1695909600 0.0078 1695916800 0.0078 1695924000 0.0078 1696003200 0.0078 1696010400 0.0078 1696017600 0.0078 1696024800 0.0078 1696032000 0.0078 1696039200 0.0078 1696046400 0.0078 1696053600 0.0078 1696060800 0.0078 1696068000 0.0078 1696075200 0.0078 1696082400 0.0078 1696089600 0.0077 1696096800 0.0077 1696104000 0.0077 1696111200 0.0077 1696118400 0.0077 1696125600 0.0078 1696132800 0.0077 1696140000 0.0077 1696147200 0.0077 1696154400 0.0077 1696161600 0.0077 1696168800 0.0077 1696176000 0.0077 1696183200 0.0077 1696190400 0.0077 1696197600 0.0077 1696204800 0.0077 1696212000 0.0077 1696219200 0.0077 1696226400 0.0077 1696233600 0.0078 1696240800 0.0077 1696248000 0.0077 1696255200 0.0077 1696262400 0.0077 1696269600 0.0077 1696284000 0.0077 1696291200 0.0077 1696298400 0.0077 1696305600 0.0077 1696312800 0.0077 1696320000 0.0077 1696327200 0.0077 1696334400 0.0077 1696341600 0.0077 1696348800 0.0079 1696356000 0.0077 1696363200 0.0077 1696370400 0.0077 1696377600 0.0077 1696384800 0.0077 1696392000 0.0077 1696399200 0.0077 1696406400 0.0077 1696413600 0.0077 1696420800 0.0077 1696428000 0.0077 1696435200 0.0077 1696442400 0.0077 1696449600 0.0077 1696456800 0.0077 1696464000 0.0077 1696471200 0.0077 1696478400 0.0077 1696485600 0.0077 1696492800 0.0077 1696500000 0.0077 1696507200 0.0077 1696514400 0.0077 1696521600 0.0077 1696528800 0.0077 1696536000 0.0077 1696543200 0.0077 1696550400 0.0077 1696557600 0.0077 1696564800 0.0077 1696579200 0.0077 1696586400 0.0077 1696593600 0.0077 1696600800 0.0077 1696608000 0.0077 1696615200 0.0077 1696622400 0.0077 1696629600 0.0077 1696636800 0.0077 1696644000 0.0077 1696658400 0.0077 1696665600 0.0077 1696672800 0.0077 1696680000 0.0077 1696687200 0.0077 1696694400 0.0077 1696701600 0.0077 1696708800 0.0077 1696716000 0.0077 1696723200 0.0077 1696730400 0.0077 1696737600 0.0077 1696744800 0.0077 1696752000 0.0077 1696759200 0.0077 1696766400 0.0077 1696773600 0.0077 1696780800 0.0077 1696788000 0.0077 1696795200 0.0077 1696802400 0.0077 1696809600 0.0077 1696816800 0.0077 1696824000 0.0077 1696831200 0.0077 1696838400 0.0077 1696845600 0.0077 1696852800 0.0077 1696860000 0.0077 1696867200 0.0077 1696874400 0.0077 1696881600 0.0077 1696888800 0.0077 1696896000 0.0077 1696903200 0.0077 1696910400 0.0077 1696917600 0.0077 1696924800 0.0077 1696932000 0.0077 1696939200 0.0078 1696946400 0.0078 1696953600 0.0078 1696960800 0.0078 1696968000 0.0078 1696975200 0.0078 1696982400 0.0078 1696989600 0.0078 1696996800 0.0078 1697004000 0.0078 1697011200 0.0078 1697018400 0.0078 1697025600 0.0078 1697032800 0.0078 1697040000 0.0078 1697047200 0.0078 1697140800 0.0078 1697148000 0.0078 1697155200 0.0078 1697162400 0.0078 1697169600 0.0078 1697176800 0.0078 1697184000 0.0078 1697191200 0.0078 1697198400 0.0078 1697205600 0.0078 1697212800 0.0078 1697220000 0.0078 1697227200 0.0078 1697234400 0.0078 1697241600 0.0078 1697248800 0.0078 1697256000 0.0078 1697263200 0.0078 1697270400 0.0078 1697277600 0.0078 1697284800 0.0078 1697292000 0.0078 1697299200 0.0078 1697306400 0.0078 1697313600 0.0078 1697320800 0.0078 1697328000 0.0078 1697335200 0.0078 1697342400 0.0078 1697349600 0.0078 1697356800 0.0078 1697364000 0.0078 1697371200 0.0078 1697378400 0.0078 1697385600 0.0078 1697392800 0.0078 1697400000 0.0078 1697407200 0.0078 1697414400 0.0078 1697421600 0.0078 1697428800 0.0078 1697436000 0.0078 1697443200 0.0078 1697450400 0.0078 1697457600 0.0078 1697464800 0.0078 1697472000 0.0078 1697479200 0.0077 1697486400 0.0077 1697493600 0.0077 1697500800 0.0077 1697508000 0.0077 1697515200 0.0077 1697522400 0.0077 1697529600 0.0077 1697536800 0.0077 1697544000 0.0077 1697551200 0.0077 1697558400 0.0077 1697565600 0.0077 1697572800 0.0077 1697580000 0.0077 1697587200 0.0077 1697594400 0.0077 1697601600 0.0077 1697608800 0.0077 1697616000 0.0077 1697623200 0.0077 1697630400 0.0077 1697652000 0.0077 1697659200 0.0077 1697666400 0.0077 1697673600 0.0077 1697680800 0.0077 1697688000 0.0077 1697695200 0.0077 1697702400 0.0077 1697709600 0.0077 1697716800 0.0077 1697724000 0.0077 1697731200 0.0077 1697738400 0.0077 1697745600 0.0077 1697752800 0.0077 1697760000 0.0077 1697767200 0.0077 1697774400 0.0077 1697781600 0.0077 1697788800 0.0077 1697796000 0.0077 1697803200 0.0077 1697810400 0.0077 1697817600 0.0077 1697824800 0.0077 1697832000 0.0077 1697839200 0.0077 1697846400 0.0077 1697853600 0.0077 1697860800 0.0077 1697868000 0.0077 1697875200 0.0077 1697882400 0.0077 1697889600 0.0077 1697896800 0.0077 1697904000 0.0077 1697911200 0.0077 1697918400 0.0077 1697925600 0.0077 1697932800 0.0077 1697940000 0.0077 1697947200 0.0077 1697954400 0.0077 1697961600 0.0077 1697968800 0.0077 1697976000 0.0077 1697983200 0.0077 1697990400 0.0077 1697997600 0.0077 1698004800 0.0077 1698012000 0.0077 1698019200 0.0077 1698026400 0.0077 1698033600 0.0077 1698040800 0.0077 1698048000 0.0077 1698055200 0.0077 1698062400 0.0077 1698069600 0.0077 1698076800 0.0077 1698084000 0.0077 1698091200 0.0077 1698098400 0.0077 1698105600 0.0077 1698112800 0.0077 1698120000 0.0077 1698127200 0.0077 1698134400 0.0077 1698141600 0.0077 1698148800 0.0077 1698156000 0.0077 1698163200 0.0077 1698170400 0.0077 1698177600 0.0077 1698184800 0.0077 1698192000 0.0077 1698199200 0.0077 1698206400 0.0077 1698213600 0.0077 1698220800 0.0077 1698228000 0.0077 1698235200 0.0077 1698256800 0.0077 1698264000 0.0077 1698271200 0.0077 1698278400 0.0077 1698285600 0.0077 1698292800 0.0077 1698300000 0.0077 1698307200 0.0077 1698314400 0.0077 1698321600 0.0077 1698328800 0.0077 1698336000 0.0077 1698343200 0.0077 1698350400 0.0077 1698357600 0.0077 1698364800 0.0077 1698372000 0.0077 1698379200 0.0077 1698386400 0.0077 1698393600 0.0077 1698400800 0.0077 1698408000 0.0077 1698415200 0.0077 1698422400 0.0077 1698429600 0.0077 1698436800 0.0077 1698444000 0.0077 1698451200 0.0077 1698458400 0.0077 1698465600 0.0077 1698472800 0.0077 1698480000 0.0077 1698487200 0.0077 1698494400 0.0077 1698501600 0.0077 1698508800 0.0077 1698516000 0.0077 1698523200 0.0077 1698530400 0.0077 1698537600 0.0077 1698544800 0.0077 1698552000 0.0077 1698559200 0.0077 1698566400 0.0077 1698573600 0.0077 1698580800 0.0077 1698588000 0.0077 1698595200 0.0077 1698602400 0.0077 1698609600 0.0077 1698616800 0.0077 1698624000 0.0077 1698631200 0.0077 1698638400 0.0077 1698645600 0.0077 1698652800 0.0077 1698660000 0.0077 1698667200 0.0077 1698674400 0.0077 1698681600 0.0077 1698688800 0.0077 1698696000 0.0077 1698703200 0.0077 1698710400 0.0077 1698717600 0.0077 1698724800 0.0077 1698732000 0.0077 1698739200 0.0077 1698746400 0.0077 1698753600 0.0077 1698760800 0.0077 1698768000 0.0077 1698775200 0.0077 1698782400 0.0077 1698789600 0.0077 1698796800 0.0077 1698804000 0.0077 1698811200 0.0077 1698818400 0.0077 1698825600 0.0077 1698832800 0.0077 1698840000 0.0077 1698847200 0.0077 1698854400 0.0077 1698861600 0.0077 1698868800 0.0077 1698876000 0.0077 1698883200 0.0077 1698890400 0.0077 1698897600 0.0077 1698904800 0.0077 1698912000 0.0077 1698919200 0.0077 1698926400 0.0077 1698933600 0.0077 1698940800 0.0077 1698948000 0.0077 1698955200 0.0077 1698962400 0.0077 1698969600 0.0077 1698976800 0.0077 1698984000 0.0077 1698991200 0.0077 1698998400 0.0077 1699005600 0.0077 1699012800 0.0077 1699020000 0.0077 1699027200 0.0077 1699034400 0.0077 1699041600 0.0077 1699048800 0.0077 1699063200 0.0077 1699070400 0.0077 1699077600 0.0077 1699084800 0.0077 1699092000 0.0077 1699099200 0.0077 1699106400 0.0077 1699113600 0.0077 1699120800 0.0077 1699128000 0.0076 1699135200 0.0076 1699142400 0.0076 1699149600 0.0076 1699156800 0.0076 1699164000 0.0076 1699171200 0.0076 1699185600 0.0076 1699192800 0.0076 1699200000 0.0076 1699207200 0.0076 1699214400 0.0076 1699221600 0.0076 1699228800 0.0076 1699236000 0.0076 1699243200 0.0076 1699250400 0.0076 1699264800 0.0076 1699272000 0.0077 1699279200 0.0076 1699286400 0.0076 1699293600 0.0076 1699308000 0.0076 1699315200 0.0076 1699322400 0.0076 1699329600 0.0076 1699336800 0.0076 1699344000 0.0076 1699351200 0.0076 1699365600 0.0076 1699372800 0.0076 1699380000 0.0076 1699387200 0.0076 1699394400 0.0076 1699401600 0.0076 1699408800 0.0076 1699416000 0.0076 1699423200 0.0076 1699430400 0.0076 1699437600 0.0076 1699444800 0.0076 1699452000 0.0076 1699459200 0.0076 1699466400 0.0076 1699473600 0.0076 1699480800 0.0076 1699488000 0.0076 1699495200 0.0076 1699502400 0.0076 1699509600 0.0076 1699516800 0.0076 1699531200 0.0076 1699538400 0.0076 1699545600 0.0076 1699552800 0.0076 1699560000 0.0076 1699567200 0.0076 1699574400 0.0076 1699581600 0.0076 1699588800 0.0076 1699596000 0.0076 1699603200 0.0076 1699617600 0.0076 1699624800 0.0076 1699632000 0.0076 1699639200 0.0076 1699646400 0.0076 1699653600 0.0076 1699660800 0.0076 1699668000 0.0076 1699675200 0.0076 1699682400 0.0076 1699689600 0.0076 1699696800 0.0076 1699704000 0.0076 1699711200 0.0076 1699718400 0.0076 1699725600 0.0076 1699732800 0.0076 1699740000 0.0076 1699747200 0.0076 1699754400 0.0076 1699761600 0.0076 1699768800 0.0076 1699776000 0.0076 1699783200 0.0076 1699790400 0.0076 1699797600 0.0076 1699804800 0.0076 1699812000 0.0076 1699819200 0.0076 1699826400 0.0076 1699833600 0.0076 1699840800 0.0076 1699848000 0.0076 1699855200 0.0076 1699862400 0.0076 1699869600 0.0076 1699876800 0.0076 1699884000 0.0076 1699891200 0.0076 1699898400 0.0076 1699905600 0.0076 1699912800 0.0076 1699920000 0.0076 1699927200 0.0076 1699934400 0.0076 1699941600 0.0076 1699948800 0.0076 1699956000 0.0076 1699963200 0.0076 1699970400 0.0076 1699977600 0.0076 1699984800 0.0076 1699992000 0.0076 1699999200 0.0076 1700006400 0.0076 1700013600 0.0076 1700020800 0.0076 1700028000 0.0077 1700035200 0.0077 1700042400 0.0076 1700049600 0.0076 1700056800 0.0076 1700064000 0.0076 1700078400 0.0077 1700092800 0.0077 1700100000 0.0077 1700107200 0.0077 1700114400 0.0077 1700121600 0.0077 1700136000 0.0077 1700143200 0.0077 1700150400 0.0077 1700157600 0.0077 1700164800 0.0077 1700172000 0.0076 1700179200 0.0077 1700186400 0.0076 1700193600 0.0076 1700200800 0.0076 1700208000 0.0077 1700215200 0.0076 1700222400 0.0076 1700229600 0.0076 1700236800 0.0076 1700244000 0.0076 1700251200 0.0076 1700258400 0.0076 1700265600 0.0076 1700280000 0.0076 1700287200 0.0076 1700294400 0.0076 1700301600 0.0076 1700308800 0.0076 1700316000 0.0076 1700323200 0.0076 1700330400 0.0076 1700337600 0.0076 1700344800 0.0076 1700352000 0.0076 1700359200 0.0076 1700366400 0.0076 1700388000 0.0076 1700395200 0.0077 1700402400 0.0077 1700416800 0.0077 1700424000 0.0077 1700431200 0.0077 1700438400 0.0077 1700445600 0.0077 1700452800 0.0077 1700460000 0.0077 1700467200 0.0077 1700474400 0.0077 1700481600 0.0077 1700488800 0.0077 1700496000 0.0077 1700503200 0.0077 1700510400 0.0077 1700517600 0.0077 1700524800 0.0077 1700532000 0.0077 1700539200 0.0077 1700546400 0.0077 1700553600 0.0077 1700560800 0.0077 1700568000 0.0077 1700575200 0.0077 1700582400 0.0077 1700589600 0.0077 1700596800 0.0077 1700604000 0.0077 1700611200 0.0077 1700618400 0.0077 1700625600 0.0077 1700632800 0.0077 1700640000 0.0077 1700647200 0.0077 1700654400 0.0077 1700661600 0.0077 1700668800 0.0077 1700676000 0.0077 1700683200 0.0077 1700690400 0.0077 1700697600 0.0077 1700704800 0.0077 1700712000 0.0077 1700719200 0.0077 1700726400 0.0077 1700733600 0.0077 1700740800 0.0077 1700748000 0.0077 1700755200 0.0077 1700762400 0.0077 1700769600 0.0077 1700776800 0.0077 1700784000 0.0077 1700791200 0.0077 1700798400 0.0077 1700805600 0.0077 1700812800 0.0077 1700820000 0.0077 1700827200 0.0077 1700834400 0.0077 1700841600 0.0077 1700848800 0.0077 1700856000 0.0077 1700863200 0.0077 1700870400 0.0077 1700877600 0.0077 1700884800 0.0077 1700892000 0.0077 1700899200 0.0077 1700906400 0.0077 1700913600 0.0077 1700920800 0.0077 1700928000 0.0077 1700935200 0.0077 1700942400 0.0077 1700949600 0.0077 1700956800 0.0077 1700964000 0.0077 1700971200 0.0077 1700978400 0.0077 1700985600 0.0077 1700992800 0.0077 1701000000 0.0077 1701007200 0.0077 1701014400 0.0077 1701021600 0.0077 1701028800 0.0077 1701036000 0.0077 1701043200 0.0077 1701050400 0.0077 1701057600 0.0077 1701064800 0.0077 1701072000 0.0077 1701079200 0.0077 1701086400 0.0077 1701093600 0.0077 1701100800 0.0077 1701108000 0.0077 1701115200 0.0077 1701122400 0.0077 1701129600 0.0077 1701136800 0.0077 1701144000 0.0077 1701151200 0.0077 1701158400 0.0077 1701165600 0.0077 1701172800 0.0077 1701180000 0.0077 1701187200 0.0077 1701194400 0.0076 1701201600 0.0077 1701208800 0.0077 1701216000 0.0077 1701223200 0.0077 1701230400 0.0077 1701237600 0.0077 1701244800 0.0077 1701252000 0.0077 1701259200 0.0077 1701266400 0.0077 1701273600 0.0077 1701280800 0.0077 1701288000 0.0077 1701295200 0.0077 1701302400 0.0077 1701309600 0.0077 1701316800 0.0077 1701324000 0.0077 1701331200 0.0077 1701338400 0.0077 1701345600 0.0077 1701352800 0.0077 1701360000 0.0077 1701367200 0.0077 1701374400 0.0077 1701381600 0.0077 1701388800 0.0077 1701396000 0.0077 1701403200 0.0077 1701410400 0.0077 1701417600 0.0077 1701424800 0.0077 1701432000 0.0077 1701439200 0.0077 1701446400 0.0077 1701453600 0.0077 1701460800 0.0077 1701468000 0.0077 1701475200 0.0077 1701482400 0.0077 1701489600 0.0077 1701496800 0.0077 1701504000 0.0077 1701511200 0.0077 1701518400 0.0077 1701525600 0.0077 1701532800 0.0077 1701540000 0.0077 1701547200 0.0077 1701554400 0.0077 1701561600 0.0077 1701568800 0.0077 1701576000 0.0077 1701583200 0.0077 1701590400 0.0077 1701597600 0.0077 1701604800 0.0077 1701612000 0.0077 1701619200 0.0077 1701626400 0.0077 1701633600 0.0077 1701640800 0.0077 1701648000 0.0077 1701655200 0.0077 1701662400 0.0077 1701669600 0.0077 1701676800 0.0077 1701684000 0.0077 1701691200 0.0077 1701698400 0.0077 1701705600 0.0077 1701712800 0.0077 1701720000 0.0077 1701727200 0.0077 1701734400 0.0077 1701741600 0.0077 1701748800 0.0077 1701756000 0.0077 1701763200 0.0077 1701770400 0.0077 1701777600 0.0077 1701784800 0.0077 1701792000 0.0077 1701799200 0.0077 1701806400 0.0077 1701813600 0.0077 1701820800 0.0077 1701828000 0.0077 1701835200 0.0077 1701842400 0.0077 1701849600 0.0077 1701856800 0.0077 1701864000 0.0077 1701871200 0.0077 1701878400 0.0077 1701885600 0.0076 1701892800 0.0076 1701900000 0.0076 1701907200 0.0076 1701914400 0.0076 1701921600 0.0076 1701928800 0.0076 1701936000 0.0076 1701943200 0.0076 1701950400 0.0076 1701957600 0.0076 1701964800 0.0076 1701972000 0.0076 1701979200 0.0076 1701986400 0.0076 1701993600 0.0076 1702000800 0.0076 1702008000 0.0076 1702015200 0.0076 1702022400 0.0076 1702029600 0.0076 1702036800 0.0076 1702044000 0.0076 1702051200 0.0076 1702058400 0.0076 1702065600 0.0076 1702072800 0.0076 1702080000 0.0076 1702087200 0.0076 1702094400 0.0076 1702101600 0.0076 1702108800 0.0076 1702116000 0.0076 1702123200 0.0076 1702130400 0.0076 1702137600 0.0076 1702144800 0.0076 1702152000 0.0076 1702159200 0.0076 1702166400 0.0076 1702173600 0.0076 1702180800 0.0076 1702188000 0.0076 1702195200 0.0076 1702202400 0.0076 1702209600 0.0076 1702216800 0.0076 1702224000 0.0076 1702231200 0.0076 1702238400 0.0076 1702245600 0.0076 1702252800 0.0076 1702260000 0.0076 1702267200 0.0076 1702274400 0.0076 1702281600 0.0076 1702288800 0.0076 1702296000 0.0076 1702303200 0.0076 1702310400 0.0076 1702317600 0.0076 1702324800 0.0076 1702332000 0.0076 1702339200 0.0076 1702346400 0.0076 1702353600 0.0076 1702360800 0.0076 1702368000 0.0076 1702375200 0.0076 1702382400 0.0076 1702389600 0.0076 1702396800 0.0076 1702404000 0.0076 1702411200 0.0076 1702418400 0.0076 1702425600 0.0076 1702432800 0.0076 1702440000 0.0076 1702447200 0.0076 1702454400 0.0076 1702461600 0.0076 1702468800 0.0076 1702476000 0.0076 1702483200 0.0076 1702497600 0.0076 1702504800 0.0076 1702512000 0.0076 1702519200 0.0076 1702526400 0.0076 1702533600 0.0076 1702540800 0.0076 1702548000 0.0076 1702555200 0.0076 1702562400 0.0076 1702569600 0.0076 1702576800 0.0076 1702584000 0.0076 1702591200 0.0076 1702598400 0.0076 1702605600 0.0076 1702612800 0.0076 1702620000 0.0076 1702627200 0.0076 1702634400 0.0076 1702641600 0.0076 1702648800 0.0076 1702656000 0.0076 1702663200 0.0076 1702670400 0.0076 1702677600 0.0076 1702684800 0.0076 1702692000 0.0076 1702699200 0.0076 1702706400 0.0076 1702713600 0.0076 1702720800 0.0076 1702728000 0.0076 1702735200 0.0076 1702742400 0.0076 1702749600 0.0076 1702756800 0.0076 1702850400 0.0076 1702857600 0.0076 1702864800 0.0076 1702872000 0.0076 1702879200 0.0076 1702886400 0.0076 1702893600 0.0076 1702900800 0.0076 1702908000 0.0076 1702915200 0.0076 1702922400 0.0076 1702929600 0.0076 1702936800 0.0076 1702944000 0.0076 1702951200 0.0076 1702958400 0.0076 1702965600 0.0076 1702972800 0.0076 1702980000 0.0076 1702987200 0.0076 1702994400 0.0076 1703001600 0.0076 1703008800 0.0076 1703016000 0.0076 1703023200 0.0076 1703030400 0.0076 1703037600 0.0076 1703044800 0.0076 1703052000 0.0076 1703059200 0.0076 1703066400 0.0076 1703073600 0.0076 1703080800 0.0076 1703095200 0.0076 1703102400 0.0076 1703109600 0.0076 1703116800 0.0076 1703124000 0.0076 1703131200 0.0076 1703138400 0.0076 1703145600 0.0076 1703152800 0.0076 1703160000 0.0076 1703167200 0.0076 1703174400 0.0076 1703181600 0.0076 1703196000 0.0076 1703203200 0.0076 1703210400 0.0076 1703217600 0.0076 1703224800 0.0076 1703232000 0.0076 1703239200 0.0076 1703246400 0.0076 1703260800 0.0076 1703268000 0.0076 1703275200 0.0075 1703282400 0.0075 1703289600 0.0076 1703296800 0.0075 1703304000 0.0075 1703311200 0.0075 1703318400 0.0075 1703325600 0.0075 1703332800 0.0076 1703340000 0.0076 1703347200 0.0076 1703354400 0.0076 1703368800 0.0076 1703376000 0.0076 1703383200 0.0075 1703390400 0.0076 1703397600 0.0076 1703404800 0.0076 1703412000 0.0076 1703419200 0.0075 1703426400 0.0075 1703433600 0.0075 1703440800 0.0075 1703448000 0.0076 1703455200 0.0076 1703462400 0.0076 1703469600 0.0076 1703476800 0.0076 1703484000 0.0076 1703491200 0.0076 1703498400 0.0076 1703505600 0.0076 1703512800 0.0076 1703520000 0.0076 1703527200 0.0075 1703534400 0.0076 1703541600 0.0076 1703548800 0.0076 1703556000 0.0076 1703563200 0.0076 1703570400 0.0076 1703577600 0.0076 1703584800 0.0076 1703592000 0.0076 1703599200 0.0076 1703606400 0.0076 1703613600 0.0075 1703620800 0.0076 1703628000 0.0075 1703635200 0.0075 1703642400 0.0075 1703649600 0.0075 1703656800 0.0075 1703664000 0.0076 1703671200 0.0076 1703678400 0.0076 1703685600 0.0076 1703692800 0.0076 1703700000 0.0076 1703707200 0.0076 1703714400 0.0076 1703721600 0.0076 1703728800 0.0076 1703736000 0.0076 1703743200 0.0076 1703750400 0.0076 1703757600 0.0076 1703764800 0.0076 1703772000 0.0076 1703779200 0.0076 1703786400 0.0076 1703793600 0.0075 1703800800 0.0076 1703808000 0.0076 1703815200 0.0076 1703822400 0.0076 1703829600 0.0076 1703836800 0.0076 1703844000 0.0076 1703851200 0.0076 1703858400 0.0076 1703865600 0.0076 1703872800 0.0076 1703880000 0.0076 1703887200 0.0075 1703894400 0.0076 1703901600 0.0076 1703908800 0.0076 1703916000 0.0076 1703923200 0.0076 1703930400 0.0076 1703937600 0.0076 1703944800 0.0076 1703952000 0.0076 1703959200 0.0076 1703966400 0.0076 1703973600 0.0076 1703980800 0.0076 1703988000 0.0076 1703995200 0.0076 1704002400 0.0076 1704009600 0.0076 1704016800 0.0076 1704024000 0.0076 1704031200 0.0076 1704038400 0.0076 1704045600 0.0076 1704052800 0.0076 1704060000 0.0076 1704067200 0.0076 1704074400 0.0076 1704081600 0.0076 1704088800 0.0076 1704096000 0.0076 1704103200 0.0076 1704110400 0.0076 1704117600 0.0076 1704124800 0.0076 1704132000 0.0076 1704139200 0.0076 1704146400 0.0076 1704153600 0.0076 1704160800 0.0076 1704168000 0.0076 1704175200 0.0076 1704182400 0.0076 1704189600 0.0076 1704196800 0.0076 1704204000 0.0076 1704211200 0.0076 1704218400 0.0076 1704232800 0.0076 1704240000 0.0076 1704247200 0.0076 1704254400 0.0076 1704261600 0.0076 1704268800 0.0076 1704276000 0.0076 1704283200 0.0076 1704290400 0.0076 1704297600 0.0076 1704304800 0.0076 1704312000 0.0076 1704319200 0.0076 1704326400 0.0076 1704333600 0.0076 1704340800 0.0076 1704348000 0.0076 1704355200 0.0076 1704362400 0.0076 1704369600 0.0076 1704376800 0.0076 1704384000 0.0076 1704391200 0.0076 1704398400 0.0076 1704405600 0.0076 1704412800 0.0076 1704420000 0.0076 1704427200 0.0076 1704434400 0.0076 1704441600 0.0076 1704448800 0.0076 1704456000 0.0076 1704463200 0.0076 1704470400 0.0076 1704499200 0.0076 1704506400 0.0076 1704513600 0.0076 1704520800 0.0076 1704528000 0.0076 1704535200 0.0076 1704542400 0.0076 1704549600 0.0076 1704556800 0.0076 1704564000 0.0076 1704571200 0.0076 1704578400 0.0076 1704585600 0.0076 1704592800 0.0076 1704600000 0.0076 1704607200 0.0076 1704614400 0.0076 1704621600 0.0076 1704636000 0.0076 1704643200 0.0076 1704650400 0.0075 1704657600 0.0075 1704664800 0.0075 1704672000 0.0075 1704679200 0.0075 1704686400 0.0075 1704693600 0.0075 1704700800 0.0075 1704708000 0.0075 1704715200 0.0075 1704722400 0.0075 1704729600 0.0075 1704736800 0.0075 1704744000 0.0075 1704751200 0.0075 1704758400 0.0075 1704765600 0.0075 1704772800 0.0075 1704780000 0.0075 1704787200 0.0075 1704794400 0.0075 1704801600 0.0075 1704808800 0.0075 1704816000 0.0075 1704823200 0.0075 1704830400 0.0075 1704837600 0.0075 1704844800 0.0075 1704852000 0.0075 1704859200 0.0075 1704866400 0.0075 1704873600 0.0075 1704880800 0.0075 1704888000 0.0075 1704895200 0.0075 1704902400 0.0075 1704909600 0.0075 1704916800 0.0075 1704924000 0.0075 1704931200 0.0075 1704938400 0.0075 1704945600 0.0075 1704952800 0.0075 1704960000 0.0075 1704967200 0.0075 1704974400 0.0075 1704981600 0.0075 1704988800 0.0075 1704996000 0.0075 1705003200 0.0075 1705010400 0.0075 1705017600 0.0075 1705024800 0.0075 1705032000 0.0075 1705039200 0.0075 1705046400 0.0076 1705053600 0.0076 1705068000 0.0076 1705075200 0.0076 1705082400 0.0076 1705089600 0.0076 1705096800 0.0076 1705104000 0.0076 1705118400 0.0076 1705125600 0.0076 1705132800 0.0076 1705140000 0.0076 1705147200 0.0076 1705154400 0.0076 1705161600 0.0076 1705176000 0.0076 1705183200 0.0076 1705197600 0.0076 1705204800 0.0076 1705212000 0.0076 1705219200 0.0076 1705226400 0.0076 1705233600 0.0076 1705240800 0.0076 1705248000 0.0075 1705255200 0.0075 1705262400 0.0075 1705269600 0.0075 1705276800 0.0075 1705284000 0.0076 1705291200 0.0075 1705298400 0.0075 1705320000 0.0075 1705327200 0.0075 1705341600 0.0075 1705370400 0.0076 1705377600 0.0076 1705392000 0.0076 1705399200 0.0076 1705413600 0.0076 1705420800 0.0076 1705428000 0.0075 1705435200 0.0075 1705442400 0.0075 1705456800 0.0076 1705464000 0.0076 1705478400 0.0076 1705485600 0.0076 1705492800 0.0075 1705500000 0.0075 1705507200 0.0075 1705514400 0.0075 1705564800 0.0075 1705579200 0.0075 1705586400 0.0075 1705600800 0.0075 1705615200 0.0075 1705629600 0.0075 1705636800 0.0075 1705644000 0.0075 1705651200 0.0075 1705658400 0.0075 1705665600 0.0075 1705672800 0.0075 1705680000 0.0075 1705694400 0.0075 1705744800 0.0075 1705752000 0.0075 1705766400 0.0075 1705773600 0.0075 1705780800 0.0075 1705788000 0.0075 1705795200 0.0075 1705802400 0.0075 1705809600 0.0075 1705816800 0.0075 1705824000 0.0075 1705831200 0.0075 1705845600 0.0075 1705852800 0.0075 1705860000 0.0075 1705867200 0.0075 1705874400 0.0075 1705881600 0.0075 1705888800 0.0075 1705896000 0.0075 1705903200 0.0075 1705910400 0.0075 1705917600 0.0075 1705924800 0.0075 1705932000 0.0075 1705939200 0.0075 1705946400 0.0075 1705953600 0.0075 1705960800 0.0075 1705968000 0.0075 1705975200 0.0075 1705982400 0.0075 1706004000 0.0075 1706011200 0.0075 1706018400 0.0075 1706025600 0.0075 1706032800 0.0075 1706040000 0.0075 1706047200 0.0075 1706054400 0.0075 1706061600 0.0075 1706068800 0.0075 1706076000 0.0075 1706083200 0.0075 1706090400 0.0075 1706097600 0.0075 1706104800 0.0075 1706112000 0.0075 1706119200 0.0075 1706126400 0.0075 1706133600 0.0075 1706140800 0.0075 1706148000 0.0075 1706155200 0.0075 1706162400 0.0075 1706169600 0.0075 1706176800 0.0075 1706191200 0.0075 1706198400 0.0075 1706205600 0.0075 1706212800 0.0075 1706220000 0.0075 1706227200 0.0075 1706234400 0.0075 1706241600 0.0075 1706248800 0.0075 1706256000 0.0075 1706263200 0.0075 1706270400 0.0075 1706277600 0.0075 1706284800 0.0075 1706349600 0.0075 1706356800 0.0075 1706364000 0.0075 1706371200 0.0075 1706378400 0.0075 1706385600 0.0075 1706392800 0.0075 1706400000 0.0075 1706407200 0.0075 1706414400 0.0075 1706421600 0.0075 1706428800 0.0075 1706436000 0.0075 1706443200 0.0075 1706450400 0.0075 1706457600 0.0075 1706464800 0.0075 1706472000 0.0075 1706479200 0.0075 1706486400 0.0075 1706493600 0.0075 1706500800 0.0075 1706508000 0.0075 1706515200 0.0075 1706522400 0.0075 1706529600 0.0075 1706536800 0.0075 1706544000 0.0075 1706551200 0.0075 1706558400 0.0075 1706565600 0.0075 1706572800 0.0075 1706580000 0.0075 1706587200 0.0075 1706594400 0.0075 1706601600 0.0075 1706608800 0.0075 1706616000 0.0075 1706623200 0.0075 1706630400 0.0075 1706637600 0.0075 1706644800 0.0075 1706652000 0.0075 1706659200 0.0075 1706666400 0.0075 1706673600 0.0075 1706680800 0.0075 1706688000 0.0075 1706695200 0.0075 1706702400 0.0075 1706709600 0.0075 1706716800 0.0075 1706724000 0.0075 1706731200 0.0075 1706738400 0.0075 1706745600 0.0075 1706752800 0.0075 1706760000 0.0075 1706767200 0.0075 1706774400 0.0075 1706781600 0.0075 1706788800 0.0075 1706796000 0.0075 1706803200 0.0075 1706810400 0.0075 1706817600 0.0075 1706824800 0.0075 1706832000 0.0075 1706839200 0.0075 1706846400 0.0075 1706853600 0.0075 1706860800 0.0075 1706868000 0.0075 1706875200 0.0075 1706882400 0.0075 1706889600 0.0075 1706896800 0.0075 1706904000 0.0075 1706911200 0.0075 1706918400 0.0075 1706925600 0.0075 1706932800 0.0075 1706940000 0.0075 1706947200 0.0075 1706954400 0.0075 1706961600 0.0075 1706968800 0.0075 1706976000 0.0075 1706983200 0.0075 1706990400 0.0075 1706997600 0.0075 1707004800 0.0075 1707012000 0.0075 1707019200 0.0075 1707026400 0.0075 1707033600 0.0075 1707040800 0.0075 1707048000 0.0075 1707062400 0.0075 1707069600 0.0075 1707076800 0.0075 1707084000 0.0075 1707091200 0.0075 1707098400 0.0075 1707105600 0.0075 1707112800 0.0075 1707120000 0.0075 1707127200 0.0075 1707134400 0.0075 1707141600 0.0075 1707148800 0.0075 1707156000 0.0075 1707163200 0.0075 1707170400 0.0075 1707177600 0.0075 1707184800 0.0075 1707192000 0.0075 1707199200 0.0075 1707206400 0.0075 1707213600 0.0075 1707220800 0.0075 1707228000 0.0075 1707235200 0.0075 1707242400 0.0075 1707249600 0.0075 1707256800 0.0075 1707264000 0.0075 1707271200 0.0075 1707278400 0.0075 1707285600 0.0075 1707292800 0.0075 1707300000 0.0075 1707307200 0.0075 1707314400 0.0075 1707321600 0.0075 1707328800 0.0075 1707336000 0.0075 1707343200 0.0075 1707350400 0.0075 1707357600 0.0075 1707364800 0.0075 1707372000 0.0075 1707386400 0.0075 1707393600 0.0075 1707400800 0.0075 1707408000 0.0075 1707415200 0.0075 1707422400 0.0075 1707429600 0.0075 1707436800 0.0075 1707444000 0.0075 1707451200 0.0075 1707458400 0.0075 1707465600 0.0075 1707472800 0.0075 1707480000 0.0075 1707487200 0.0075 1707494400 0.0075 1707501600 0.0075 1707508800 0.0075 1707516000 0.0075 1707523200 0.0075 1707530400 0.0075 1707537600 0.0075 1707544800 0.0075 1707552000 0.0075 1707559200 0.0075 1707566400 0.0075 1707573600 0.0075 1707580800 0.0075 1707588000 0.0075 1707595200 0.0075 1707609600 0.0075 1707616800 0.0075 1707624000 0.0075 1707631200 0.0075 1707638400 0.0075 1707645600 0.0075 1707652800 0.0075 1707660000 0.0075 1707667200 0.0075 1707674400 0.0075 1707681600 0.0075 1707688800 0.0075 1707696000 0.0075 1707703200 0.0075 1707710400 0.0075 1707717600 0.0074 1707724800 0.0074 1707732000 0.0075 1707739200 0.0075 1707746400 0.0075 1707768000 0.0075 1707782400 0.0075 1707804000 0.0075 1707811200 0.0075 1707818400 0.0075 1707825600 0.0075 1707832800 0.0075 1707847200 0.0075 1707883200 0.0075 1707897600 0.0075 1707904800 0.0075 1707919200 0.0075 1707926400 0.0075 1707940800 0.0075 1707984000 0.0075 1708005600 0.0075 1708012800 0.0075 1708020000 0.0075 1708048800 0.0074 1708070400 0.0074 1708084800 0.0075 1708185600 0.0074 1708243200 0.0074 1708300800 0.0074 1708308000 0.0074 1708336800 0.0074 1708401600 0.0074 1708408800 0.0074 1708423200 0.0074 1708430400 0.0074 1708452000 0.0074 1708459200 0.0074 1708473600 0.0074 1708480800 0.0074 1708502400 0.0074 1708545600 0.0074 1708560000 0.0074 1708567200 0.0074 1708574400 0.0074 1708581600 0.0074 1708603200 0.0074 1708632000 0.0074 1708668000 0.0074 1708754400 0.0074 1708761600 0.0074 1708855200 0.0074 1708934400 0.0074 1708984800 0.0074 1708992000 0.0074 1709028000 0.0074 1709143200 0.0074 1709150400 0.0074 1709244000 0.0074 1709272800 0.0074 1709280000 0.0074 1709517600 0.0074 1709524800 0.0074 1709532000 0.0074 1709539200 0.0074 1709546400 0.0074 1709553600 0.0074 1709560800 0.0074 1709568000 0.0074 1709575200 0.0074 1709582400 0.0074 1709589600 0.0074 1709596800 0.0074 1709604000 0.0074 1709611200 0.0074 1709618400 0.0074 1709625600 0.0074 1709632800 0.0074 1709640000 0.0074 1709647200 0.0074 1709654400 0.0074 1709661600 0.0074 1709668800 0.0074 1709676000 0.0074 1709683200 0.0074 1709690400 0.0074 1709697600 0.0074 1709704800 0.0074 1709712000 0.0074 1709719200 0.0074 1709726400 0.0074 1709733600 0.0074 1709740800 0.0074 1709748000 0.0074 1709755200 0.0074 1709762400 0.0074 1709769600 0.0074 1709776800 0.0074 1709784000 0.0074 1709791200 0.0074 1709798400 0.0074 1709805600 0.0074 1709812800 0.0074 1709820000 0.0074 1709827200 0.0074 1709834400 0.0074 1709841600 0.0074 1709848800 0.0074 1709856000 0.0074 1709863200 0.0074 1709870400 0.0074 1709877600 0.0074 1709884800 0.0074 1709892000 0.0074 1709899200 0.0074 1709906400 0.0074 1709913600 0.0074 1709920800 0.0074 1709928000 0.0074 1709935200 0.0074 1709942400 0.0074 1709949600 0.0074 1709956800 0.0074 1709964000 0.0074 1709971200 0.0074 1709978400 0.0074 1709985600 0.0074 1709992800 0.0074 1710000000 0.0074 1710007200 0.0074 1710014400 0.0074 1710021600 0.0074 1710028800 0.0074 1710036000 0.0074 1710043200 0.0074 1710050400 0.0074 1710057600 0.0074 1710064800 0.0074 1710072000 0.0074 1710079200 0.0074 1710086400 0.0074 1710093600 0.0074 1710100800 0.0074 1710108000 0.0074 1710115200 0.0074 1710122400 0.0074 1710129600 0.0074 1710136800 0.0074 1710144000 0.0074 1710151200 0.0074 1710158400 0.0074 1710165600 0.0074 1710172800 0.0074 1710180000 0.0074 1710187200 0.0074 1710194400 0.0074 1710201600 0.0074 1710208800 0.0074 1710216000 0.0074 1710223200 0.0074 1710230400 0.0074 1710237600 0.0074 1710244800 0.0074 1710252000 0.0074 1710259200 0.0074 1710266400 0.0074 1710273600 0.0074 1710280800 0.0074 1710288000 0.0074 1710295200 0.0074 1710302400 0.0074 1710309600 0.0074 1710316800 0.0074 1710324000 0.0074 1710331200 0.0074 1710338400 0.0074 1710345600 0.0074 1710352800 0.0074 1710360000 0.0074 1710367200 0.0074 1710374400 0.0074 1710381600 0.0074 1710388800 0.0074 1710396000 0.0074 1710403200 0.0074 1710410400 0.0074 1710417600 0.0074 1710424800 0.0074 1710432000 0.0074 1710439200 0.0074 1710446400 0.0074 1710453600 0.0074 1710460800 0.0074 1710468000 0.0074 1710475200 0.0074 1710482400 0.0073 1710489600 0.0074 1710496800 0.0073 1710504000 0.0073 1710518400 0.0074 1710525600 0.0073 1710532800 0.0074 1710540000 0.0073 1710547200 0.0073 1710619200 0.0074 1710626400 0.0074 1710633600 0.0074 1710640800 0.0074 1710648000 0.0074 1710655200 0.0074 1710662400 0.0074 1710669600 0.0074 1710676800 0.0074 1710684000 0.0074 1710691200 0.0074 1710698400 0.0074 1710705600 0.0074 1710712800 0.0074 1710720000 0.0074 1710727200 0.0074 1710734400 0.0074 1710741600 0.0074 1710748800 0.0074 1710756000 0.0074 1710763200 0.0074 1710770400 0.0075 1710777600 0.0075 1710784800 0.0073 1710792000 0.0073 1710799200 0.0073 1710806400 0.0073 1710813600 0.0073 1710820800 0.0073 1710828000 0.0073 1710835200 0.0074 1710842400 0.0073 1710849600 0.0073 1710856800 0.0073 1710864000 0.0073 1710871200 0.0073 1710878400 0.0073 1710885600 0.0073 1710892800 0.0073 1710900000 0.0073 1710907200 0.0073 1710914400 0.0073 1710921600 0.0073 1710928800 0.0073 1710936000 0.0073 1710943200 0.0073 1710950400 0.0073 1710957600 0.0073 1710964800 0.0073 1710972000 0.0073 1710979200 0.0073 1710986400 0.0073 1710993600 0.0073 1711000800 0.0073 1711008000 0.0073 1711015200 0.0073 1711022400 0.0073 1711029600 0.0073 1711036800 0.0073 1711044000 0.0073 1711051200 0.0073 1711058400 0.0073 1711065600 0.0073 1711072800 0.0073 1711080000 0.0073 1711087200 0.0073 1711094400 0.0073 1711101600 0.0073 1711108800 0.0073 1711116000 0.0073 1711123200 0.0073 1711130400 0.0073 1711137600 0.0073 1711144800 0.0073 1711152000 0.0073 1711159200 0.0073 1711166400 0.0073 1711173600 0.0073 1711180800 0.0073 1711188000 0.0073 1711195200 0.0073 1711202400 0.0073 1711209600 0.0073 1711216800 0.0073 1711224000 0.0073 1711231200 0.0073 1711238400 0.0073 1711245600 0.0073 1711252800 0.0073 1711260000 0.0073 1711267200 0.0073 1711274400 0.0073 1711281600 0.0073 1711288800 0.0073 1711296000 0.0073 1711303200 0.0073 1711310400 0.0073 1711317600 0.0073 1711324800 0.0073 1711332000 0.0073 1711339200 0.0073 1711346400 0.0073 1711353600 0.0073 1711360800 0.0073 1711368000 0.0073 1711375200 0.0073 1711382400 0.0073 1711389600 0.0073 1711396800 0.0073 1711404000 0.0073 1711411200 0.0073 1711418400 0.0073 1711425600 0.0073 1711432800 0.0073 1711440000 0.0073 1711447200 0.0073 1711454400 0.0073 1711461600 0.0073 1711468800 0.0073 1711476000 0.0073 1711483200 0.0073 1711490400 0.0073 1711497600 0.0073 1711504800 0.0073 1711512000 0.0073 1711519200 0.0073 1711526400 0.0073 1711533600 0.0073 1711540800 0.0073 1711548000 0.0073 1711555200 0.0073 1711562400 0.0073 1711569600 0.0073 1711576800 0.0073 1711584000 0.0073 1711591200 0.0073 1711598400 0.0073 1711605600 0.0073 1711612800 0.0073 1711620000 0.0073 1711627200 0.0073 1711634400 0.0073 1711641600 0.0073 1711648800 0.0073 1711656000 0.0073 1711663200 0.0073 1711670400 0.0073 1711677600 0.0073 1711684800 0.0073 1711692000 0.0073 1711699200 0.0073 1711706400 0.0073 1711713600 0.0073 1711720800 0.0073 1711728000 0.0073 1711735200 0.0073 1711742400 0.0073 1711749600 0.0073 1711756800 0.0073 1711764000 0.0073 1711771200 0.0073 1711778400 0.0073 1711785600 0.0073 1711792800 0.0073 1711800000 0.0073 1711807200 0.0073 1711814400 0.0073 1711821600 0.0073 1711828800 0.0073 1711836000 0.0073 1711843200 0.0073 1711850400 0.0073 1711857600 0.0073 1711864800 0.0073 1711872000 0.0073 1711879200 0.0073 1711886400 0.0073 1711893600 0.0073 1711900800 0.0073 1711908000 0.0074 1711915200 0.0074 1711922400 0.0074 1711929600 0.0074 1711936800 0.0074 1711944000 0.0074 1711951200 0.0074 1711958400 0.0074 1711965600 0.0074 1711972800 0.0074 1711980000 0.0074 1711987200 0.0074 1711994400 0.0074 1712001600 0.0074 1712008800 0.0074 1712016000 0.0074 1712023200 0.0074 1712030400 0.0074 1712037600 0.0074 1712044800 0.0074 1712052000 0.0074 1712059200 0.0073 1712066400 0.0073 1712073600 0.0073 1712080800 0.0073 1712088000 0.0073 1712095200 0.0073 1712102400 0.0073 1712109600 0.0073 1712116800 0.0073 1712124000 0.0073 1712131200 0.0073 1712138400 0.0073 1712145600 0.0073 1712152800 0.0073 1712160000 0.0073 1712167200 0.0073 1712174400 0.0073 1712181600 0.0073 1712188800 0.0073 1712196000 0.0073 1712203200 0.0073 1712210400 0.0073 1712217600 0.0073 1712224800 0.0073 1712232000 0.0073 1712239200 0.0073 1712246400 0.0073 1712253600 0.0073 1712260800 0.0073 1712268000 0.0073 1712275200 0.0073 1712282400 0.0073 1712289600 0.0073 1712296800 0.0073 1712304000 0.0073 1712311200 0.0073 1712325600 0.0073 1712332800 0.0073 1712340000 0.0073 1712347200 0.0073 1712354400 0.0073 1712361600 0.0073 1712368800 0.0073 1712376000 0.0073 1712383200 0.0073 1712390400 0.0073 1712397600 0.0073 1712404800 0.0073 1712412000 0.0073 1712419200 0.0073 1712426400 0.0073 1712433600 0.0073 1712440800 0.0073 1712448000 0.0073 1712455200 0.0073 1712462400 0.0073 1712469600 0.0073 1712476800 0.0073 1712484000 0.0073 1712491200 0.0073 1712498400 0.0073 1712505600 0.0073 1712512800 0.0073 1712520000 0.0073 1712527200 0.0073 1712534400 0.0073 1712541600 0.0073 1712548800 0.0073 1712556000 0.0073 1712563200 0.0073 1712570400 0.0073 1712577600 0.0073 1712584800 0.0073 1712592000 0.0073 1712599200 0.0073 1712606400 0.0073 1712613600 0.0073 1712620800 0.0073 1712628000 0.0073 1712635200 0.0073 1712642400 0.0073 1712649600 0.0073 1712656800 0.0073 1712664000 0.0073 1712671200 0.0073 1712678400 0.0073 1712685600 0.0073 1712692800 0.0073 1712714400 0.0073 1712721600 0.0073 1712728800 0.0073 1712736000 0.0073 1712743200 0.0073 1712750400 0.0073 1712757600 0.0073 1712764800 0.0073 1712772000 0.0073 1712779200 0.0073 1712786400 0.0073 1712793600 0.0073 1712800800 0.0073 1712808000 0.0073 1712815200 0.0073 1712822400 0.0073 1712829600 0.0073 1712836800 0.0073 1712844000 0.0073 1712851200 0.0073 1712858400 0.0073 1712865600 0.0073 1712872800 0.0073 1712880000 0.0073 1712887200 0.0073 1712894400 0.0073 1712901600 0.0073 1712908800 0.0073 1712916000 0.0073 1712923200 0.0073 1712930400 0.0073 1712937600 0.0073 1712944800 0.0073 1712952000 0.0073 1712959200 0.0073 1712966400 0.0073 1712973600 0.0073 1712980800 0.0073 1712988000 0.0073 1712995200 0.0073 1713002400 0.0073 1713009600 0.0073 1713016800 0.0073 1713024000 0.0073 1713031200 0.0073 1713038400 0.0073 1713045600 0.0073 1713052800 0.0073 1713060000 0.0073 1713067200 0.0073 1713074400 0.0073 1713081600 0.0073 1713088800 0.0073 1713096000 0.0073 1713103200 0.0073 1713110400 0.0073 1713117600 0.0073 1713124800 0.0073 1713132000 0.0073 1713139200 0.0073 1713146400 0.0073 1713153600 0.0073 1713160800 0.0073 1713168000 0.0073 1713175200 0.0073 1713182400 0.0073 1713189600 0.0073 1713196800 0.0073 1713204000 0.0073 1713211200 0.0073 1713218400 0.0073 1713225600 0.0073 1713232800 0.0073 1713240000 0.0073 1713247200 0.0073 1713254400 0.0073 1713261600 0.0073 1713268800 0.0073 1713276000 0.0073 1713283200 0.0073 1713290400 0.0073 1713297600 0.0073 1713304800 0.0073 1713312000 0.0073 1713319200 0.0073 1713326400 0.0073 1713333600 0.0073 1713340800 0.0073 1713348000 0.0073 1713355200 0.0073 1713362400 0.0073 1713369600 0.0073 1713376800 0.0073 1713384000 0.0073 1713391200 0.0073 1713398400 0.0073 1713405600 0.0073 1713412800 0.0073 1713420000 0.0073 1713427200 0.0073 1713434400 0.0073 1713441600 0.0073 1713448800 0.0073 1713456000 0.0073 1713463200 0.0073 1713470400 0.0073 1713477600 0.0073 1713484800 0.0073 1713492000 0.0073 1713499200 0.0073 1713506400 0.0073 1713513600 0.0073 1713520800 0.0073 1713528000 0.0073 1713535200 0.0073 1713542400 0.0073 1713549600 0.0073 1713556800 0.0073 1713564000 0.0073 1713571200 0.0073 1713578400 0.0073 1713585600 0.0073 1713592800 0.0073 1713600000 0.0073 1713607200 0.0073 1713614400 0.0073 1713621600 0.0073 1713628800 0.0073 1713636000 0.0073 1713643200 0.0073 1713650400 0.0073 1713657600 0.0073 1713664800 0.0073 1713679200 0.0073 1713686400 0.0073 1713693600 0.0073 1713700800 0.0073 1713715200 0.0073 1713722400 0.0073 1713729600 0.0073 1713736800 0.0073 1713744000 0.0073 1713751200 0.0073 1713758400 0.0073 1713765600 0.0073 1713772800 0.0073 1713780000 0.0073 1713787200 0.0074 1713794400 0.0074 1713801600 0.0074 1713808800 0.0074 1713816000 0.0074 1713823200 0.0074 1713830400 0.0074 1713837600 0.0074 1713844800 0.0074 1713852000 0.0074 1713859200 0.0073 1713866400 0.0073 1713880800 0.0073 1713888000 0.0073 1713895200 0.0073 1713902400 0.0073 1713909600 0.0073 1713916800 0.0073 1713924000 0.0073 1713931200 0.0073 1713938400 0.0073 1713988800 0.0073 1713996000 0.0073 1714003200 0.0073 1714010400 0.0073 1714017600 0.0073 1714024800 0.0073 1714032000 0.0073 1714039200 0.0073 1714046400 0.0073 1714053600 0.0073 1714060800 0.0073 1714068000 0.0073 1714075200 0.0073 1714082400 0.0073 1714089600 0.0073 1714096800 0.0073 1714104000 0.0073 1714111200 0.0073 1714118400 0.0073 1714125600 0.0073 1714132800 0.0073 1714140000 0.0073 1714147200 0.0073 1714154400 0.0073 1714161600 0.0073 1714168800 0.0073 1714176000 0.0073 1714183200 0.0073