1402682400 2.4257 1402689600 2.4264 1402696800 2.4254 1402704000 2.4277 1402711200 2.4270 1402718400 2.4254 1402725600 2.4247 1402732800 2.4261 1402740000 2.4256 1402747200 2.4258 1402754400 2.4253 1402761600 2.4247 1402768800 2.4249 1402776000 2.4257 1402783200 2.4246 1402790400 2.4253 1402797600 2.4246 1402804800 2.4267 1402812000 2.4270 1402819200 2.4226 1402826400 2.4224 1402833600 2.4221 1402840800 2.4277 1402848000 2.4251 1402855200 2.4246 1402862400 2.4254 1402869600 2.4256 1402876800 2.4260 1402884000 2.4260 1402891200 2.4264 1402898400 2.4263 1402905600 2.4149 1402912800 2.4139 1402920000 2.4150 1402927200 2.4186 1402934400 2.4183 1402941600 2.4169 1402948800 2.4184 1402956000 2.4166 1402963200 2.4155 1402970400 2.4172 1402977600 2.4177 1402984800 2.4163 1402992000 2.4225 1402999200 2.4214 1403006400 2.4239 1403013600 2.4202 1403020800 2.4300 1403028000 2.4318 1403035200 2.4305 1403042400 2.4305 1403049600 2.4319 1403056800 2.4302 1403064000 2.4295 1403071200 2.4315 1403078400 2.4305 1403085600 2.4293 1403092800 2.4355 1403100000 2.4351 1403107200 2.4350 1403114400 2.4350 1403121600 2.4350 1403128800 2.4333 1403136000 2.4346 1403143200 2.4330 1403150400 2.4357 1403157600 2.4330 1403164800 2.4353 1403172000 2.4344 1403179200 2.4341 1403186400 2.4332 1403193600 2.4337 1403200800 2.4305 1403208000 2.4308 1403215200 2.4305 1403222400 2.4294 1403229600 2.4251 1403236800 2.4262 1403244000 2.4252 1403251200 2.4239 1403258400 2.4241 1403265600 2.4248 1403272800 2.4232 1403280000 2.4240 1403287200 2.4225 1403294400 2.4221 1403301600 2.4207 1403308800 2.4226 1403316000 2.4211 1403323200 2.4222 1403330400 2.4218 1403337600 2.4215 1403344800 2.4228 1403352000 2.4225 1403359200 2.4218 1403366400 2.4218 1403373600 2.4222 1403380800 2.4229 1403388000 2.4230 1403395200 2.4173 1403402400 2.4171 1403409600 2.4177 1403416800 2.4162 1403424000 2.4221 1403431200 2.4218 1403438400 2.4218 1403445600 2.4192 1403452800 2.4208 1403460000 2.4196 1403467200 2.4201 1403474400 2.4200 1403481600 2.4217 1403488800 2.4218 1403496000 2.4219 1403503200 2.4265 1403510400 2.4222 1403517600 2.4207 1403524800 2.4205 1403532000 2.4201 1403539200 2.4143 1403546400 2.4150 1403553600 2.4212 1403560800 2.4204 1403568000 2.4214 1403575200 2.4205 1403582400 2.4217 1403589600 2.4199 1403596800 2.4193 1403604000 2.4168 1403611200 2.4149 1403618400 2.4134 1403625600 2.4104 1403632800 2.4075 1403640000 2.4079 1403647200 2.4094 1403654400 2.4115 1403661600 2.4150 1403668800 2.4146 1403676000 2.4136 1403683200 2.4223 1403690400 2.4167 1403697600 2.4173 1403704800 2.4148 1403712000 2.4178 1403719200 2.4163 1403726400 2.4155 1403733600 2.4157 1403740800 2.4152 1403748000 2.4137 1403755200 2.4193 1403762400 2.4168 1403769600 2.4120 1403776800 2.4105 1403784000 2.4107 1403791200 2.4093 1403798400 2.4096 1403805600 2.4094 1403812800 2.4079 1403820000 2.4027 1403827200 2.4032 1403834400 2.4020 1403841600 2.4031 1403848800 2.4075 1403856000 2.4078 1403863200 2.4170 1403870400 2.4169 1403877600 2.4216 1403884800 2.4149 1403892000 2.4190 1403899200 2.4198 1403906400 2.4186 1403913600 2.4186 1403920800 2.4184 1403928000 2.4205 1403935200 2.4204 1403942400 2.4212 1403949600 2.4219 1403956800 2.4217 1403964000 2.4198 1403971200 2.4260 1403978400 2.4264 1403985600 2.4262 1403992800 2.4260 1404000000 2.4270 1404007200 2.4260 1404014400 2.4320 1404021600 2.4315 1404028800 2.4316 1404036000 2.4312 1404043200 2.4260 1404050400 2.4258 1404057600 2.4261 1404064800 2.4260 1404072000 2.4390 1404079200 2.4407 1404086400 2.4410 1404093600 2.4385 1404100800 2.4387 1404108000 2.4302 1404115200 2.4356 1404122400 2.4337 1404129600 2.4338 1404136800 2.4364 1404144000 2.4348 1404151200 2.4333 1404158400 2.4339 1404165600 2.4365 1404172800 2.4344 1404180000 2.4345 1404187200 2.4350 1404194400 2.4344 1404201600 2.4337 1404208800 2.4268 1404216000 2.4257 1404223200 2.4199 1404230400 2.4209 1404237600 2.4202 1404244800 2.4272 1404252000 2.4310 1404259200 2.4269 1404266400 2.4316 1404273600 2.4317 1404280800 2.4332 1404288000 2.4317 1404295200 2.4301 1404302400 2.4306 1404309600 2.4244 1404316800 2.4305 1404324000 2.4287 1404331200 2.4284 1404338400 2.4387 1404345600 2.4401 1404352800 2.4394 1404360000 2.4393 1404367200 2.4382 1404374400 2.4379 1404381600 2.4363 1404388800 2.4359 1404396000 2.4352 1404403200 2.4403 1404410400 2.4404 1404417600 2.4394 1404424800 2.4389 1404432000 2.4252 1404439200 2.4245 1404446400 2.4228 1404453600 2.4282 1404460800 2.4286 1404468000 2.4278 1404475200 2.4279 1404482400 2.4274 1404489600 2.4324 1404496800 2.4312 1404504000 2.4322 1404511200 2.4289 1404518400 2.4257 1404525600 2.4258 1404532800 2.4271 1404540000 2.4283 1404547200 2.4256 1404554400 2.4239 1404561600 2.4245 1404568800 2.4182 1404576000 2.4350 1404583200 2.4345 1404590400 2.4350 1404597600 2.4249 1404604800 2.4254 1404612000 2.4279 1404619200 2.4253 1404626400 2.4257 1404633600 2.4209 1404640800 2.4254 1404648000 2.4253 1404655200 2.4350 1404662400 2.4354 1404669600 2.4258 1404676800 2.4267 1404684000 2.4265 1404691200 2.4267 1404698400 2.4257 1404705600 2.4267 1404712800 2.4264 1404720000 2.4263 1404727200 2.4260 1404734400 2.4335 1404741600 2.4331 1404748800 2.4300 1404756000 2.4289 1404763200 2.4297 1404770400 2.4301 1404777600 2.4301 1404784800 2.4281 1404792000 2.4289 1404799200 2.4278 1404806400 2.4263 1404813600 2.4247 1404820800 2.4255 1404828000 2.4240 1404993600 2.4134 1405000800 2.4127 1405008000 2.4117 1405015200 2.4115 1405022400 2.4130 1405029600 2.4186 1405036800 2.4201 1405044000 2.4239 1405051200 2.4133 1405058400 2.4134 1405065600 2.4123 1405072800 2.4107 1405080000 2.4152 1405087200 2.4133 1405094400 2.4134 1405101600 2.4133 1405108800 2.4141 1405116000 2.4145 1405123200 2.4160 1405130400 2.4129 1405137600 2.4145 1405144800 2.4141 1405152000 2.4221 1405159200 2.4221 1405166400 2.4202 1405173600 2.4199 1405180800 2.4203 1405188000 2.4093 1405195200 2.4203 1405202400 2.4089 1405209600 2.4098 1405216800 2.4094 1405224000 2.4057 1405231200 2.4056 1405238400 2.4059 1405245600 2.4085 1405252800 2.4153 1405260000 2.4137 1405267200 2.4134 1405274400 2.4127 1405281600 2.4134 1405288800 2.4240 1405296000 2.4246 1405303200 2.4238 1405310400 2.4253 1405317600 2.4234 1405324800 2.4243 1405332000 2.4239 1405339200 2.4393 1405346400 2.4284 1405353600 2.4289 1405368000 2.4287 1405375200 2.4285 1405706400 2.4464 1405713600 2.4477 1405720800 2.4457 1405728000 2.4453 1405735200 2.4442 1405742400 2.4446 1405749600 2.4445 1405756800 2.4442 1405764000 2.4440 1405771200 2.4440 1405778400 2.4446 1405785600 2.4449 1405792800 2.4440 1405800000 2.4434 1405807200 2.4446 1405814400 2.4442 1405821600 2.4445 1405828800 2.4455 1405836000 2.4451 1405843200 2.4439 1405850400 2.4502 1405857600 2.4493 1405864800 2.4489 1405872000 2.4492 1405879200 2.4493 1405886400 2.4503 1405893600 2.4489 1405900800 2.4492 1405908000 2.4484 1405915200 2.4487 1405922400 2.4484 1405929600 2.4484 1405936800 2.4469 1405944000 2.4469 1405951200 2.4516 1405958400 2.4586 1405965600 2.4580 1405972800 2.4586 1405980000 2.4583 1405987200 2.4698 1405994400 2.4746 1406001600 2.4689 1406008800 2.4787 1406016000 2.4737 1406023200 2.4680 1406030400 2.4719 1406037600 2.4658 1406044800 2.4764 1406052000 2.4760 1406059200 2.4768 1406066400 2.4763 1406073600 2.4770 1406080800 2.4818 1406088000 2.4770 1406095200 2.4775 1406102400 2.4814 1406109600 2.4804 1406116800 2.4806 1406124000 2.4792 1406131200 2.4807 1406138400 2.4787 1406145600 2.4809 1406152800 2.4761 1406160000 2.4765 1406167200 2.4764 1406174400 2.4817 1406181600 2.4804 1406188800 2.4818 1406196000 2.4901 1406203200 2.4897 1406210400 2.4859 1406217600 2.4861 1406224800 2.4861 1406232000 2.4860 1406239200 2.4861 1406246400 2.4868 1406253600 2.4857 1406260800 2.4807 1406268000 2.4856 1406275200 2.4853 1406282400 2.4841 1406289600 2.4899 1406296800 2.4940 1406304000 2.4946 1406311200 2.4971 1406318400 2.4979 1406325600 2.4928 1406332800 2.4876 1406340000 2.4822 1406347200 2.4771 1406354400 2.4774 1406361600 2.4781 1406368800 2.4774 1406376000 2.4788 1406383200 2.4782 1406390400 2.4787 1406397600 2.4780 1406404800 2.4788 1406412000 2.4771 1406419200 2.4787 1406426400 2.4777 1406433600 2.4784 1406440800 2.4771 1406448000 2.4776 1406455200 2.4769 1406462400 2.4769 1406469600 2.4762 1406476800 2.4791 1406484000 2.4774 1406491200 2.4777 1406498400 2.4773 1406505600 2.4781 1406512800 2.4720 1406520000 2.4704 1406527200 2.4744 1406534400 2.4745 1406541600 2.4786 1406548800 2.4786 1406556000 2.4780 1406563200 2.4874 1406570400 2.4882 1406577600 2.4896 1406584800 2.4838 1406592000 2.4903 1406599200 2.4916 1406606400 2.4911 1406613600 2.4913 1406620800 2.4929 1406628000 2.5021 1406635200 2.5006 1406642400 2.4989 1406649600 2.4982 1406656800 2.4972 1406664000 2.4996 1406671200 2.4982 1406678400 2.5012 1406685600 2.5007 1406692800 2.5014 1406700000 2.4954 1406707200 2.5025 1406714400 2.4964 1406721600 2.5028 1406728800 2.5026 1406736000 2.5029 1406743200 2.4999 1406750400 2.5044 1406757600 2.5036 1406764800 2.5039 1406772000 2.5034 1406779200 2.5045 1406786400 2.5055 1406793600 2.5015 1406800800 2.5001 1406808000 2.4986 1406815200 2.5066 1406822400 2.5116 1406829600 2.5014 1406836800 2.5016 1406844000 2.5016 1406851200 2.5019 1406858400 2.5010 1406865600 2.5022 1406872800 2.5015 1406880000 2.5025 1406887200 2.5029 1406894400 2.4981 1406901600 2.4981 1406908800 2.4985 1406916000 2.4982 1406923200 2.4970 1406930400 2.5010 1406937600 2.5019 1406944800 2.5010 1406952000 2.5018 1406959200 2.5023 1406966400 2.5025 1406973600 2.5019 1406980800 2.5030 1406988000 2.5015 1406995200 2.5026 1407002400 2.5076 1407009600 2.5078 1407016800 2.5074 1407024000 2.5074 1407031200 2.5067 1407038400 2.5071 1407045600 2.5076 1407052800 2.5080 1407060000 2.5074 1407067200 2.5071 1407074400 2.5067 1407081600 2.5016 1407088800 2.5071 1407096000 2.5078 1407103200 2.5074 1407110400 2.5081 1407117600 2.5080 1407124800 2.5081 1407132000 2.5089 1407139200 2.5089 1407146400 2.5085 1407153600 2.5088 1407160800 2.5070 1407168000 2.5071 1407175200 2.5150 1407182400 2.5071 1407189600 2.5073 1407196800 2.5033 1407204000 2.5029 1407211200 2.5025 1407218400 2.5023 1407225600 2.5059 1407232800 2.5206 1407240000 2.5225 1407247200 2.5224 1407254400 2.5231 1407261600 2.5286 1407268800 2.5202 1407276000 2.5151 1407283200 2.5161 1407290400 2.5157 1407297600 2.5155 1407304800 2.5151 1407312000 2.5216 1407319200 2.5217 1407326400 2.5227 1407333600 2.5229 1407340800 2.5275 1407348000 2.5262 1407355200 2.5272 1407362400 2.5241 1407369600 2.5246 1407376800 2.5236 1407384000 2.5244 1407391200 2.5247 1407398400 2.5184 1407405600 2.5180 1407412800 2.5188 1407420000 2.5177 1407427200 2.5177 1407434400 2.5170 1407441600 2.5185 1407448800 2.5181 1407456000 2.5181 1407463200 2.5169 1407470400 2.5127 1407477600 2.5236 1407484800 2.5134 1407492000 2.5114 1407499200 2.5073 1407506400 2.5112 1407513600 2.5180 1407520800 2.5107 1407528000 2.5122 1407535200 2.5114 1407542400 2.5116 1407549600 2.5098 1407556800 2.5115 1407564000 2.5112 1407571200 2.5122 1407578400 2.5108 1407585600 2.5105 1407592800 2.5104 1407600000 2.5111 1407607200 2.5118 1407614400 2.5122 1407621600 2.5071 1407628800 2.5082 1407636000 2.5122 1407643200 2.5081 1407650400 2.5127 1407657600 2.5144 1407664800 2.5137 1407672000 2.5138 1407679200 2.5141 1407686400 2.5145 1407693600 2.5133 1407700800 2.5136 1407708000 2.5144 1407715200 2.5137 1407722400 2.5137 1407729600 2.5133 1407736800 2.5123 1407744000 2.5120 1407751200 2.5114 1407758400 2.5114 1407765600 2.5103 1407772800 2.5104 1407780000 2.4993 1407787200 2.5098 1407794400 2.5150 1407801600 2.5215 1407808800 2.5208 1407816000 2.5204 1407823200 2.5220 1407830400 2.5238 1407837600 2.5213 1407844800 2.5209 1407852000 2.5205 1407859200 2.5205 1407866400 2.5205 1407873600 2.5213 1407880800 2.5200 1407888000 2.5160 1407895200 2.5193 1407902400 2.5159 1407909600 2.5206 1407916800 2.5187 1407924000 2.5110 1407931200 2.5116 1407938400 2.4999 1407945600 2.5056 1407952800 2.5046 1407960000 2.4970 1407967200 2.4948 1407974400 2.4943 1407981600 2.5039 1407988800 2.5044 1407996000 2.5044 1408003200 2.5035 1408010400 2.5024 1408017600 2.4977 1408024800 2.5008 1408032000 2.5008 1408039200 2.5001 1408046400 2.5007 1408053600 2.5046 1408060800 2.5060 1408068000 2.5049 1408075200 2.5067 1408082400 2.5069 1408089600 2.5064 1408096800 2.5103 1408104000 2.5107 1408111200 2.5054 1408118400 2.5106 1408125600 2.5106 1408132800 2.5102 1408140000 2.5094 1408147200 2.5098 1408154400 2.5096 1408161600 2.5099 1408168800 2.5092 1408176000 2.5058 1408183200 2.5092 1408190400 2.5110 1408197600 2.5053 1408204800 2.5069 1408212000 2.5064 1408219200 2.5078 1408226400 2.5071 1408233600 2.5014 1408240800 2.5014 1408248000 2.5079 1408255200 2.5076 1408262400 2.5079 1408269600 2.5105 1408276800 2.5109 1408284000 2.5092 1408291200 2.5098 1408298400 2.5147 1408305600 2.5152 1408312800 2.5149 1408320000 2.5158 1408327200 2.5144 1408334400 2.5149 1408341600 2.5144 1408348800 2.5075 1408356000 2.5206 1408363200 2.5209 1408370400 2.5206 1408377600 2.5212 1408384800 2.5204 1408392000 2.5250 1408399200 2.5193 1408406400 2.5198 1408413600 2.5194 1408420800 2.5213 1408428000 2.5200 1408435200 2.5258 1408442400 2.5303 1408449600 2.5310 1408456800 2.5273 1408464000 2.5248 1408471200 2.5388 1408478400 2.5372 1408485600 2.5369 1408492800 2.5384 1408500000 2.5376 1408507200 2.5387 1408514400 2.5319 1408521600 2.5325 1408528800 2.5313 1408536000 2.5317 1408543200 2.5314 1408550400 2.5317 1408557600 2.5377 1408564800 2.5369 1408572000 2.5354 1408579200 2.5355 1408586400 2.5351 1408593600 2.5355 1408600800 2.5372 1408608000 2.5369 1408615200 2.5237 1408622400 2.5185 1408629600 2.5273 1408636800 2.5277 1408644000 2.5275 1408651200 2.5277 1408658400 2.5213 1408665600 2.5225 1408672800 2.5279 1408680000 2.5289 1408687200 2.5288 1408694400 2.5332 1408701600 2.5306 1408708800 2.5366 1408716000 2.5399 1408723200 2.5409 1408730400 2.5434 1408737600 2.5408 1408744800 2.5406 1408752000 2.5226 1408759200 2.5233 1408766400 2.5353 1408773600 2.5341 1408780800 2.5291 1408788000 2.5275 1408795200 2.5275 1408802400 2.5305 1408809600 2.5295 1408816800 2.5334 1408824000 2.5337 1408831200 2.5330 1408838400 2.5338 1408845600 2.5340 1408852800 2.5340 1408860000 2.5329 1408867200 2.5292 1408874400 2.5279 1408881600 2.5286 1408888800 2.5283 1408896000 2.5283 1408903200 2.5283 1408910400 2.5288 1408917600 2.5225 1408924800 2.5223 1408932000 2.5160 1408939200 2.5172 1408946400 2.5175 1408953600 2.5175 1408960800 2.5263 1408968000 2.5290 1408975200 2.5231 1408982400 2.5233 1408989600 2.5237 1408996800 2.5271 1409004000 2.5324 1409011200 2.5334 1409018400 2.5264 1409025600 2.5316 1409032800 2.5310 1409040000 2.5316 1409047200 2.5306 1409054400 2.5320 1409061600 2.5362 1409068800 2.5360 1409076000 2.5352 1409083200 2.5370 1409090400 2.5347 1409097600 2.5343 1409104800 2.5340 1409112000 2.5332 1409119200 2.5333 1409126400 2.5329 1409133600 2.5326 1409140800 2.5262 1409148000 2.5371 1409155200 2.5433 1409162400 2.5436 1409169600 2.5460 1409176800 2.5441 1409184000 2.5440 1409205600 2.5415 1409212800 2.5394 1409220000 2.5383 1409227200 2.5393 1409234400 2.5401 1409241600 2.5378 1409248800 2.5366 1409256000 2.5374 1409263200 2.5323 1409270400 2.5346 1409277600 2.5388 1409284800 2.5378 1409292000 2.5370 1409299200 2.5352 1409306400 2.5353 1409313600 2.5424 1409320800 2.5407 1409328000 2.5465 1409335200 2.5460 1409342400 2.5476 1409349600 2.5454 1409356800 2.5458 1409364000 2.5460 1409371200 2.5461 1409378400 2.5456 1409385600 2.5464 1409392800 2.5461 1409400000 2.5474 1409407200 2.5480 1409414400 2.5460 1409421600 2.5447 1409428800 2.5471 1409436000 2.5460 1409443200 2.5453 1409450400 2.5446 1409457600 2.5458 1409464800 2.5449 1409472000 2.5453 1409479200 2.5445 1409486400 2.5456 1409493600 2.5453 1409500800 2.5458 1409508000 2.5450 1409515200 2.5515 1409522400 2.5503 1409529600 2.5510 1409536800 2.5497 1409544000 2.5510 1409551200 2.5482 1409558400 2.5499 1409565600 2.5486 1409572800 2.5490 1409580000 2.5481 1409587200 2.5486 1409594400 2.5442 1409601600 2.5485 1409608800 2.5489 1409616000 2.5598 1409623200 2.5582 1409630400 2.5594 1409637600 2.5587 1409644800 2.5550 1409652000 2.5597 1409659200 2.5649 1409666400 2.5589 1409673600 2.5645 1409680800 2.5656 1409688000 2.5641 1409695200 2.5627 1409702400 2.5576 1409709600 2.5571 1409716800 2.5569 1409724000 2.5572 1409731200 2.5636 1409738400 2.5645 1409745600 2.5658 1409752800 2.5655 1409760000 2.5692 1409767200 2.5638 1409774400 2.5633 1409781600 2.5612 1409788800 2.5601 1409796000 2.5596 1409803200 2.5615 1409810400 2.5557 1409817600 2.5630 1409824800 2.5600 1409832000 2.5615 1409839200 2.5714 1409846400 2.5721 1409853600 2.5710 1409860800 2.5666 1409868000 2.5648 1409875200 2.5602 1409882400 2.5659 1409889600 2.5602 1409896800 2.5630 1409904000 2.5740 1409911200 2.5721 1409918400 2.5786 1409925600 2.5762 1409932800 2.5770 1409940000 2.5773 1409947200 2.5800 1409954400 2.5779 1409961600 2.5815 1409968800 2.5806 1409976000 2.5820 1409983200 2.5837 1409990400 2.5831 1409997600 2.5816 1410004800 2.5833 1410012000 2.5815 1410019200 2.5791 1410026400 2.5783 1410033600 2.5751 1410040800 2.5749 1410048000 2.5753 1410055200 2.5749 1410062400 2.5773 1410069600 2.5709 1410076800 2.5716 1410084000 2.5711 1410091200 2.5713 1410098400 2.5692 1410105600 2.5711 1410112800 2.5696 1410120000 2.5689 1410127200 2.5680 1410134400 2.5688 1410141600 2.5627 1410148800 2.5644 1410156000 2.5604 1410163200 2.5673 1410170400 2.5663 1410177600 2.5664 1410184800 2.5664 1410192000 2.5729 1410199200 2.5725 1410206400 2.5726 1410213600 2.5714 1410220800 2.5715 1410228000 2.5717 1410235200 2.5682 1410242400 2.5729 1410249600 2.5743 1410256800 2.5739 1410264000 2.5749 1410271200 2.5743 1410278400 2.5750 1410285600 2.5753 1410292800 2.5762 1410300000 2.5743 1410307200 2.5749 1410314400 2.5739 1410321600 2.5801 1410328800 2.5724 1410336000 2.5767 1410343200 2.5722 1410350400 2.5678 1410357600 2.5677 1410364800 2.5715 1410372000 2.5645 1410379200 2.5644 1410386400 2.5644 1410393600 2.5597 1410400800 2.5637 1410408000 2.5645 1410415200 2.5638 1410422400 2.5681 1410429600 2.5658 1410436800 2.5589 1410444000 2.5571 1410451200 2.5596 1410458400 2.5574 1410465600 2.5575 1410472800 2.5571 1410480000 2.5581 1410487200 2.5539 1410494400 2.5550 1410501600 2.5614 1410508800 2.5615 1410516000 2.5642 1410523200 2.5667 1410530400 2.5704 1410537600 2.5743 1410544800 2.5747 1410552000 2.5766 1410559200 2.5756 1410566400 2.5764 1410573600 2.5760 1410580800 2.5796 1410588000 2.5795 1410595200 2.5781 1410602400 2.5810 1410609600 2.5804 1410616800 2.5804 1410624000 2.5796 1410631200 2.5800 1410638400 2.5827 1410645600 2.5809 1410652800 2.5807 1410660000 2.5800 1410667200 2.5814 1410674400 2.5796 1410681600 2.5803 1410688800 2.5803 1410696000 2.5840 1410703200 2.5839 1410710400 2.5839 1410717600 2.5834 1410724800 2.5829 1410732000 2.5827 1410739200 2.5825 1410746400 2.5830 1410753600 2.5823 1410760800 2.5847 1410768000 2.5850 1410775200 2.5833 1410782400 2.5855 1410789600 2.5848 1410796800 2.5879 1410804000 2.5888 1410811200 2.5888 1410818400 2.5879 1410825600 2.5869 1410832800 2.5866 1410840000 2.5866 1410847200 2.5865 1410854400 2.5868 1410861600 2.5858 1410868800 2.5788 1410876000 2.5851 1410883200 2.5846 1410890400 2.5852 1410897600 2.5848 1410904800 2.5823 1410912000 2.5827 1410919200 2.5835 1410926400 2.5824 1410933600 2.5819 1410940800 2.5845 1410948000 2.5778 1410955200 2.5876 1410962400 2.5913 1410969600 2.5926 1410976800 2.5927 1410984000 2.5901 1410991200 2.5913 1410998400 2.5890 1411005600 2.5874 1411012800 2.5838 1411020000 2.5835 1411027200 2.5890 1411034400 2.5891 1411041600 2.5901 1411048800 2.5869 1411056000 2.5869 1411063200 2.5870 1411070400 2.5861 1411077600 2.5868 1411084800 2.5812 1411092000 2.5846 1411099200 2.5850 1411106400 2.5834 1411113600 2.5801 1411120800 2.5830 1411128000 2.5844 1411135200 2.5889 1411142400 2.5881 1411149600 2.5873 1411156800 2.5814 1411164000 2.5791 1411171200 2.5795 1411178400 2.5792 1411185600 2.5804 1411192800 2.5799 1411200000 2.5806 1411207200 2.5793 1411214400 2.5764 1411221600 2.5788 1411228800 2.5755 1411236000 2.5788 1411243200 2.5795 1411250400 2.5791 1411257600 2.5795 1411264800 2.5796 1411272000 2.5798 1411279200 2.5806 1411286400 2.5807 1411293600 2.5804 1411300800 2.5806 1411308000 2.5799 1411315200 2.5811 1411322400 2.5806 1411329600 2.5800 1411336800 2.5791 1411344000 2.5793 1411351200 2.5803 1411358400 2.5792 1411365600 2.5825 1411372800 2.5809 1411380000 2.5818 1411387200 2.5841 1411394400 2.5839 1411401600 2.5839 1411408800 2.5821 1411416000 2.5822 1411423200 2.5768 1411430400 2.5815 1411437600 2.5757 1411444800 2.5806 1411452000 2.5868 1411459200 2.5871 1411466400 2.5906 1411473600 2.5882 1411480800 2.5920 1411488000 2.5922 1411495200 2.5900 1411502400 2.5913 1411509600 2.5919 1411516800 2.5860 1411524000 2.5897 1411531200 2.5909 1411538400 2.5968 1411545600 2.6066 1411552800 2.6011 1411560000 2.5961 1411567200 2.5840 1411574400 2.5878 1411581600 2.5975 1411588800 2.5932 1411596000 2.5931 1411603200 2.5917 1411610400 2.5918 1411617600 2.5900 1411632000 2.5925 1411639200 2.5899 1411646400 2.5918 1411653600 2.5934 1411660800 2.5914 1411668000 2.5955 1411675200 2.5962 1411682400 2.5944 1411689600 2.5854 1411696800 2.5849 1411704000 2.5921 1411711200 2.5899 1411718400 2.5894 1411725600 2.5883 1411732800 2.5927 1411740000 2.5983 1411747200 2.6090 1411754400 2.6096 1411761600 2.6093 1411768800 2.6078 1411776000 2.6081 1411783200 2.6072 1411790400 2.6086 1411797600 2.6082 1411804800 2.6105 1411812000 2.6086 1411848000 2.6090 1411855200 2.6093 1411862400 2.6105 1411869600 2.6090 1411876800 2.6098 1411884000 2.6089 1411891200 2.6093 1411898400 2.6082 1411905600 2.6086 1411912800 2.6104 1411920000 2.6085 1411927200 2.6090 1411934400 2.6086 1411941600 2.6079 1411948800 2.6075 1411956000 2.6078 1411963200 2.6085 1411970400 2.6067 1411977600 2.6135 1411984800 2.6132 1411992000 2.6200 1411999200 2.6204 1412006400 2.6203 1412013600 2.6125 1412020800 2.6138 1412028000 2.6210 1412035200 2.6222 1412042400 2.6263 1412049600 2.6228 1412056800 2.6228 1412064000 2.6182 1412071200 2.6289 1412078400 2.6284 1412085600 2.6284 1412092800 2.6224 1412100000 2.6218 1412107200 2.6238 1412114400 2.6216 1412121600 2.6221 1412128800 2.6167 1412136000 2.6227 1412143200 2.6224 1412150400 2.6235 1412157600 2.6189 1412164800 2.6200 1412172000 2.6196 1412179200 2.6200 1412186400 2.6193 1412193600 2.6181 1412200800 2.6185 1412208000 2.6185 1412215200 2.6179 1412222400 2.6186 1412229600 2.6174 1412236800 2.6185 1412244000 2.6175 1412251200 2.6181 1412258400 2.6141 1412265600 2.6161 1412272800 2.6085 1412280000 2.6030 1412287200 2.6032 1412294400 2.6077 1412301600 2.6073 1412308800 2.6085 1412316000 2.6085 1412323200 2.6085 1412330400 2.6084 1412337600 2.6100 1412344800 2.6099 1412352000 2.6077 1412359200 2.6086 1412366400 2.6070 1412373600 2.6069 1412380800 2.6064 1412388000 2.6063 1412395200 2.6082 1412402400 2.6075 1412409600 2.6077 1412416800 2.6113 1412424000 2.6088 1412431200 2.6114 1412438400 2.6124 1412445600 2.6113 1412452800 2.6064 1412460000 2.6130 1412467200 2.6127 1412474400 2.6074 1412481600 2.6120 1412488800 2.6120 1412496000 2.6132 1412503200 2.6149 1412510400 2.6085 1412517600 2.6121 1412524800 2.6130 1412532000 2.6074 1412539200 2.6127 1412546400 2.6117 1412553600 2.6073 1412560800 2.6063 1412568000 2.6082 1412575200 2.6075 1412582400 2.6104 1412589600 2.6102 1412596800 2.6030 1412604000 2.6017 1412611200 2.6021 1412618400 2.6008 1412625600 2.5952 1412632800 2.5905 1412640000 2.5974 1412647200 2.5962 1412654400 2.5959 1412661600 2.5960 1412668800 2.5960 1412676000 2.5958 1412683200 2.5951 1412690400 2.5945 1412697600 2.6003 1412704800 2.6005 1412712000 2.6003 1412719200 2.5997 1412726400 2.6062 1412733600 2.6051 1412740800 2.6016 1412748000 2.6059 1412755200 2.6060 1412762400 2.6059 1412769600 2.6098 1412776800 2.6086 1412784000 2.6108 1412791200 2.6097 1412798400 2.6095 1412805600 2.6084 1412812800 2.6083 1412820000 2.6075 1412827200 2.6038 1412834400 2.6034 1412841600 2.6077 1412848800 2.6061 1412856000 2.6073 1412863200 2.6062 1412870400 2.6068 1412877600 2.6055 1412884800 2.6058 1412892000 2.6065 1412899200 2.6069 1412906400 2.5997 1412913600 2.6004 1412920800 2.6044 1412928000 2.5929 1412935200 2.5911 1412942400 2.5939 1412949600 2.5964 1412956800 2.5939 1412964000 2.6040 1412971200 2.6049 1412978400 2.6039 1412985600 2.6040 1412992800 2.6040 1413000000 2.6054 1413007200 2.6058 1413014400 2.6090 1413021600 2.6018 1413028800 2.6014 1413036000 2.5961 1413043200 2.6065 1413050400 2.6058 1413057600 2.6062 1413064800 2.6059 1413072000 2.6015 1413079200 2.6058 1413086400 2.6025 1413093600 2.6073 1413100800 2.6075 1413108000 2.6023 1413115200 2.6029 1413122400 2.6051 1413129600 2.6077 1413136800 2.6062 1413144000 2.6119 1413151200 2.6021 1413158400 2.6054 1413165600 2.6043 1413172800 2.6047 1413180000 2.5996 1413187200 2.6064 1413194400 2.6036 1413201600 2.6049 1413208800 2.6031 1413216000 2.6139 1413223200 2.6130 1413230400 2.6129 1413237600 2.6108 1413244800 2.6115 1413252000 2.6111 1413259200 2.6074 1413266400 2.6096 1413273600 2.6114 1413280800 2.6122 1413288000 2.6211 1413295200 2.6129 1413302400 2.6134 1413309600 2.6127 1413316800 2.6127 1413324000 2.6112 1413331200 2.6105 1413338400 2.6101 1413345600 2.6015 1413352800 2.6103 1413360000 2.6124 1413367200 2.5800 1413374400 2.6098 1413381600 2.6084 1413388800 2.6137 1413396000 2.6117 1413403200 2.6100 1413410400 2.6098 1413417600 2.6155 1413424800 2.6156 1413432000 2.6116 1413439200 2.6164 1413446400 2.6200 1413453600 2.6149 1413460800 2.6169 1413468000 2.6159 1413475200 2.6165 1413482400 2.6163 1413489600 2.6156 1413496800 2.6162 1413504000 2.6112 1413511200 2.6099 1413518400 2.6137 1413525600 2.6226 1413532800 2.6203 1413540000 2.6228 1413547200 2.6334 1413554400 2.6297 1413561600 2.6298 1413568800 2.6291 1413576000 2.6292 1413583200 2.6283 1413590400 2.6297 1413597600 2.6299 1413604800 2.6246 1413612000 2.6287 1413619200 2.6286 1413626400 2.6183 1413633600 2.6231 1413640800 2.6276 1413648000 2.6288 1413655200 2.6298 1413662400 2.6250 1413669600 2.6235 1413676800 2.6242 1413684000 2.6238 1413691200 2.6316 1413698400 2.6270 1413705600 2.6254 1413712800 2.6246 1413720000 2.6247 1413727200 2.6240 1413734400 2.6246 1413741600 2.6248 1413748800 2.6254 1413756000 2.6303 1413763200 2.6284 1413770400 2.6283 1413777600 2.6272 1413784800 2.6261 1413792000 2.6253 1413799200 2.6247 1413806400 2.6255 1413813600 2.6243 1413820800 2.6240 1413828000 2.6240 1413835200 2.6325 1413842400 2.6347 1413849600 2.6356 1413856800 2.6347 1413864000 2.6349 1413871200 2.6343 1413878400 2.6396 1413885600 2.6331 1413892800 2.6334 1413900000 2.6375 1413907200 2.6485 1413914400 2.6477 1413921600 2.6482 1413928800 2.6472 1413936000 2.6486 1413943200 2.6478 1413950400 2.6486 1413957600 2.6551 1413964800 2.6482 1413972000 2.6478 1413979200 2.6530 1413986400 2.6476 1413993600 2.6583 1414000800 2.6561 1414008000 2.6562 1414015200 2.6406 1414022400 2.6567 1414029600 2.6558 1414036800 2.6663 1414044000 2.6643 1414051200 2.6643 1414058400 2.6700 1414065600 2.6777 1414072800 2.6730 1414080000 2.6744 1414087200 2.6727 1414094400 2.6734 1414101600 2.6737 1414108800 2.6733 1414116000 2.6681 1414123200 2.6733 1414130400 2.6745 1414137600 2.6727 1414144800 2.6702 1414152000 2.6701 1414159200 2.6694 1414166400 2.6697 1414173600 2.6697 1414180800 2.6705 1414188000 2.6684 1414195200 2.6697 1414202400 2.6674 1414209600 2.6678 1414216800 2.6678 1414224000 2.6680 1414231200 2.6681 1414238400 2.6688 1414245600 2.6735 1414252800 2.6742 1414260000 2.6733 1414267200 2.6740 1414274400 2.6732 1414281600 2.6642 1414288800 2.6635 1414296000 2.6650 1414303200 2.6636 1414310400 2.6699 1414317600 2.6642 1414324800 2.6646 1414332000 2.6629 1414339200 2.6644 1414346400 2.6631 1414353600 2.6687 1414360800 2.6669 1414368000 2.6681 1414375200 2.6680 1414382400 2.6683 1414389600 2.6684 1414396800 2.6603 1414404000 2.6550 1414411200 2.6647 1414418400 2.6678 1414425600 2.6584 1414432800 2.6575 1414440000 2.6582 1414447200 2.6532 1414454400 2.6596 1414461600 2.6529 1414468800 2.6590 1414476000 2.6517 1414483200 2.6528 1414490400 2.6472 1414497600 2.6512 1414504800 2.6492 1414512000 2.6501 1414519200 2.6497 1414526400 2.6507 1414533600 2.6445 1414540800 2.6444 1414548000 2.6394 1414555200 2.6444 1414562400 2.6467 1414569600 2.6424 1414576800 2.6306 1414584000 2.6355 1414591200 2.6320 1414598400 2.6294 1414605600 2.6218 1414612800 2.6369 1414620000 2.6403 1414627200 2.6414 1414634400 2.6429 1414641600 2.6433 1414648800 2.6422 1414656000 2.6444 1414663200 2.6389 1414670400 2.6465 1414677600 2.6424 1414684800 2.6424 1414692000 2.6413 1414699200 2.6410 1414706400 2.6429 1414713600 2.6417 1414720800 2.6422 1414728000 2.6433 1414735200 2.6405 1414742400 2.6433 1414749600 2.6366 1414756800 2.6417 1414764000 2.6414 1414771200 2.6467 1414778400 2.6460 1414785600 2.6463 1414792800 2.6466 1414800000 2.6457 1414807200 2.6451 1414814400 2.6408 1414821600 2.6449 1414828800 2.6511 1414836000 2.6396 1414843200 2.6489 1414850400 2.6538 1414857600 2.6519 1414864800 2.6522 1414872000 2.6518 1414879200 2.6516 1414886400 2.6522 1414893600 2.6507 1414900800 2.6459 1414908000 2.6515 1414915200 2.6511 1414922400 2.6501 1414929600 2.6463 1414936800 2.6451 1414944000 2.6505 1414951200 2.6498 1414958400 2.6496 1414965600 2.6491 1414972800 2.6462 1414980000 2.6467 1414987200 2.6515 1414994400 2.6486 1415001600 2.6531 1415008800 2.6422 1415016000 2.6521 1415023200 2.6524 1415030400 2.6534 1415037600 2.6525 1415044800 2.6535 1415052000 2.6512 1415059200 2.6523 1415066400 2.6508 1415073600 2.6460 1415080800 2.6437 1415088000 2.6453 1415095200 2.6486 1415102400 2.6537 1415109600 2.6533 1415116800 2.6586 1415124000 2.6556 1415131200 2.6563 1415138400 2.6513 1415145600 2.6515 1415152800 2.6510 1415160000 2.6450 1415167200 2.6546 1415174400 2.6619 1415181600 2.6586 1415188800 2.6654 1415196000 2.6602 1415203200 2.6651 1415210400 2.6626 1415217600 2.6623 1415224800 2.6610 1415232000 2.6629 1415239200 2.6618 1415246400 2.6545 1415253600 2.6575 1415260800 2.6515 1415268000 2.6494 1415275200 2.6528 1415282400 2.6487 1415289600 2.6496 1415296800 2.6463 1415304000 2.6481 1415311200 2.6520 1415318400 2.6528 1415325600 2.6521 1415332800 2.6530 1415340000 2.6527 1415347200 2.6532 1415354400 2.6539 1415361600 2.6534 1415368800 2.6578 1415376000 2.6593 1415383200 2.6567 1415390400 2.6582 1415397600 2.6569 1415404800 2.6573 1415412000 2.6574 1415419200 2.6581 1415426400 2.6566 1415433600 2.6574 1415440800 2.6558 1415448000 2.6574 1415455200 2.6552 1415462400 2.6566 1415469600 2.6547 1415476800 2.6555 1415484000 2.6551 1415491200 2.6508 1415498400 2.6496 1415505600 2.6505 1415512800 2.6493 1415520000 2.6491 1415527200 2.6486 1415534400 2.6491 1415541600 2.6483 1415548800 2.6487 1415556000 2.6490 1415563200 2.6513 1415570400 2.6482 1415577600 2.6100 1415584800 2.6138 1415592000 2.6205 1415599200 2.6192 1415606400 2.6148 1415613600 2.6483 1415620800 2.6153 1415628000 2.6146 1415635200 2.6145 1415642400 2.6142 1415649600 2.6103 1415656800 2.6100 1415664000 2.6112 1415671200 2.6105 1415678400 2.6111 1415685600 2.6111 1415692800 2.6158 1415700000 2.6142 1415707200 2.6198 1415714400 2.6188 1415721600 2.6190 1415728800 2.6180 1415736000 2.6184 1415743200 2.6171 1415750400 2.6175 1415757600 2.6172 1415764800 2.6183 1415772000 2.6169 1415779200 2.6225 1415786400 2.6180 1415793600 2.6183 1415800800 2.6167 1415808000 2.6209 1415815200 2.6200 1415822400 2.6170 1415829600 2.6197 1415836800 2.6155 1415844000 2.6152 1415851200 2.6224 1415858400 2.6232 1415865600 2.6220 1415872800 2.6156 1415880000 2.6148 1415887200 2.6086 1415894400 2.6164 1415901600 2.6107 1415908800 2.6140 1415916000 2.6125 1415923200 2.6100 1415930400 2.6084 1415937600 2.6092 1415944800 2.6088 1415952000 2.6233 1415959200 2.6224 1415966400 2.6083 1415973600 2.6121 1415980800 2.6176 1415988000 2.6168 1415995200 2.6165 1416002400 2.6160 1416009600 2.6170 1416016800 2.6170 1416024000 2.6187 1416031200 2.6170 1416038400 2.6273 1416045600 2.6271 1416052800 2.6275 1416060000 2.6291 1416067200 2.6285 1416074400 2.6284 1416081600 2.6206 1416088800 2.6190 1416096000 2.6198 1416103200 2.6194 1416110400 2.6211 1416117600 2.6205 1416124800 2.6249 1416132000 2.6288 1416139200 2.6309 1416146400 2.6301 1416153600 2.6261 1416160800 2.6297 1416168000 2.6297 1416175200 2.6288 1416182400 2.6293 1416189600 2.6240 1416196800 2.6285 1416204000 2.6275 1416211200 2.6295 1416218400 2.6227 1416225600 2.6250 1416232800 2.6260 1416240000 2.6236 1416247200 2.6210 1416254400 2.6197 1416261600 2.6201 1416268800 2.6099 1416276000 2.6089 1416283200 2.6206 1416290400 2.6190 1416297600 2.6223 1416304800 2.6256 1416312000 2.6184 1416319200 2.6173 1416326400 2.6173 1416333600 2.6161 1416340800 2.6163 1416348000 2.6155 1416355200 2.6169 1416362400 2.6160 1416369600 2.6165 1416376800 2.6158 1416384000 2.6288 1416391200 2.6292 1416398400 2.6222 1416405600 2.6156 1416412800 2.6205 1416420000 2.6193 1416427200 2.6208 1416434400 2.6195 1416441600 2.6073 1416448800 2.6200 1416456000 2.6244 1416463200 2.6201 1416470400 2.6358 1416477600 2.6161 1416484800 2.6182 1416492000 2.6312 1416499200 2.6318 1416506400 2.6300 1416513600 2.6308 1416520800 2.6299 1416528000 2.6217 1416535200 2.6268 1416542400 2.6347 1416549600 2.6263 1416556800 2.6422 1416564000 2.6507 1416571200 2.6529 1416578400 2.6489 1416585600 2.6494 1416592800 2.6485 1416600000 2.6499 1416607200 2.6483 1416614400 2.6494 1416621600 2.6453 1416628800 2.6515 1416636000 2.6502 1416643200 2.6590 1416650400 2.6590 1416657600 2.6599 1416664800 2.6483 1416672000 2.6527 1416679200 2.6523 1416686400 2.6531 1416693600 2.6521 1416700800 2.6494 1416708000 2.6481 1416715200 2.6486 1416722400 2.6477 1416729600 2.6542 1416736800 2.6527 1416744000 2.6538 1416751200 2.6530 1416758400 2.6480 1416765600 2.6525 1416772800 2.6529 1416780000 2.6518 1416787200 2.6534 1416794400 2.6521 1416801600 2.6538 1416808800 2.6530 1416816000 2.6538 1416823200 2.6527 1416830400 2.6535 1416837600 2.6566 1416844800 2.6518 1416852000 2.6572 1416859200 2.6622 1416866400 2.6618 1416873600 2.6570 1416880800 2.6641 1416888000 2.6656 1416895200 2.6587 1416902400 2.6649 1416909600 2.6626 1416916800 2.6632 1416924000 2.6515 1416931200 2.6535 1416938400 2.6512 1416945600 2.6534 1416952800 2.6503 1416960000 2.6511 1416967200 2.6483 1416974400 2.6499 1416981600 2.6500 1416988800 2.6500 1416996000 2.6542 1417003200 2.6536 1417010400 2.6440 1417017600 2.6520 1417024800 2.6549 1417032000 2.6557 1417039200 2.6541 1417046400 2.6553 1417053600 2.6598 1417060800 2.6601 1417068000 2.6686 1417075200 2.6673 1417082400 2.6613 1417089600 2.6577 1417096800 2.6636 1417104000 2.6640 1417111200 2.6694 1417118400 2.6679 1417125600 2.6611 1417132800 2.6578 1417140000 2.6670 1417147200 2.6681 1417154400 2.6770 1417161600 2.6788 1417168800 2.6767 1417176000 2.6783 1417183200 2.6770 1417190400 2.6821 1417197600 2.6817 1417204800 2.6728 1417212000 2.6770 1417219200 2.6774 1417226400 2.6763 1417233600 2.6771 1417240800 2.6774 1417248000 2.6779 1417255200 2.6790 1417262400 2.6797 1417269600 2.6783 1417276800 2.6798 1417284000 2.6786 1417291200 2.6764 1417298400 2.6774 1417305600 2.6831 1417312800 2.6828 1417320000 2.6831 1417327200 2.6844 1417334400 2.6825 1417341600 2.6824 1417348800 2.6835 1417356000 2.6817 1417363200 2.6783 1417370400 2.6825 1417377600 2.6831 1417384800 2.6821 1417392000 2.6827 1417399200 2.6821 1417406400 2.6821 1417413600 2.6828 1417420800 2.6736 1417428000 2.6819 1417435200 2.6820 1417442400 2.6800 1417449600 2.6893 1417456800 2.6903 1417464000 2.6905 1417471200 2.6934 1417478400 2.6808 1417485600 2.6866 1417492800 2.6864 1417500000 2.6854 1417507200 2.6877 1417514400 2.6844 1417521600 2.6857 1417528800 2.6908 1417536000 2.6953 1417543200 2.6922 1417550400 2.6941 1417557600 2.6868 1417564800 2.6836 1417572000 2.6888 1417579200 2.6875 1417586400 2.6814 1417593600 2.6784 1417600800 2.6869 1417608000 2.6806 1417615200 2.6847 1417622400 2.6844 1417629600 2.6817 1417636800 2.6819 1417644000 2.6754 1417651200 2.6863 1417658400 2.6812 1417665600 2.6819 1417672800 2.6804 1417680000 2.6770 1417687200 2.6758 1417694400 2.6728 1417701600 2.6665 1417708800 2.6714 1417716000 2.6756 1417723200 2.6823 1417730400 2.6795 1417737600 2.6760 1417744800 2.6793 1417752000 2.6827 1417759200 2.6784 1417766400 2.6828 1417773600 2.6815 1417780800 2.6828 1417788000 2.6807 1417795200 2.6816 1417802400 2.6893 1417809600 2.6889 1417816800 2.6890 1417824000 2.6896 1417831200 2.6904 1417838400 2.6897 1417845600 2.6905 1417852800 2.6866 1417860000 2.6871 1417867200 2.6854 1417874400 2.6865 1417881600 2.6865 1417888800 2.6842 1417896000 2.6837 1417903200 2.6872 1417910400 2.6847 1417917600 2.6830 1417924800 2.6843 1417932000 2.6788 1417939200 2.6842 1417946400 2.6829 1417953600 2.6814 1417960800 2.6855 1417968000 2.6841 1417975200 2.6779 1417982400 2.6858 1417989600 2.6841 1417996800 2.6893 1418004000 2.6874 1418011200 2.6962 1418018400 2.6864 1418025600 2.6877 1418032800 2.6874 1418040000 2.6815 1418047200 2.6821 1418054400 2.6874 1418061600 2.6864 1418068800 2.6861 1418076000 2.6862 1418083200 2.6934 1418090400 2.6918 1418097600 2.6917 1418104800 2.6882 1418112000 2.6929 1418119200 2.6878 1418126400 2.6834 1418133600 2.6802 1418140800 2.6815 1418148000 2.6896 1418155200 2.6921 1418162400 2.6881 1418169600 2.6834 1418176800 2.6884 1418184000 2.6890 1418191200 2.6791 1418198400 2.6852 1418205600 2.6881 1418212800 2.6916 1418220000 2.6903 1418227200 2.6916 1418234400 2.6912 1418241600 2.6936 1418248800 2.6939 1418256000 2.6927 1418263200 2.6876 1418270400 2.6893 1418277600 2.6908 1418284800 2.6844 1418292000 2.6907 1418299200 2.6896 1418306400 2.6910 1418313600 2.6871 1418320800 2.6861 1418328000 2.6955 1418335200 2.6942 1418342400 2.6858 1418349600 2.6918 1418356800 2.6906 1418364000 2.6894 1418371200 2.6897 1418378400 2.6887 1418385600 2.6883 1418392800 2.6870 1418400000 2.6890 1418407200 2.6873 1418414400 2.6891 1418421600 2.6871 1418428800 2.6878 1418436000 2.6875 1418443200 2.6887 1418450400 2.6886 1418457600 2.6881 1418464800 2.6873 1418472000 2.6878 1418479200 2.6890 1418486400 2.6897 1418493600 2.6894 1418500800 2.6905 1418508000 2.6886 1418515200 2.6903 1418522400 2.6870 1418529600 2.6847 1418536800 2.6839 1418544000 2.6914 1418551200 2.6919 1418558400 2.6902 1418565600 2.6895 1418572800 2.6928 1418580000 2.6898 1418587200 2.6906 1418594400 2.6894 1418601600 2.6915 1418608800 2.6881 1418616000 2.6899 1418623200 2.6889 1418630400 2.6901 1418637600 2.6806 1418644800 2.6746 1418652000 2.6787 1418659200 2.6780 1418666400 2.6766 1418673600 2.6874 1418680800 2.6860 1420214400 2.7254 1420221600 2.7257 1420228800 2.7254 1420236000 2.7296 1420243200 2.7304 1420250400 2.7286 1420257600 2.7294 1420264800 2.7297 1420272000 2.7298 1420279200 2.7302 1420286400 2.7294 1420293600 2.7327 1420300800 2.7199 1420308000 2.7204 1420315200 2.7296 1420322400 2.7289 1420329600 2.7294 1420336800 2.7283 1420344000 2.7292 1420351200 2.7282 1420358400 2.7293 1420365600 2.7289 1420372800 2.7329 1420380000 2.7321 1420387200 2.7344 1420394400 2.7302 1420401600 2.7294 1420408800 2.7289 1420416000 2.7293 1420423200 2.7296 1420430400 2.7304 1420437600 2.7325 1420444800 2.7326 1420452000 2.7276 1420459200 2.7333 1420466400 2.7324 1420473600 2.7384 1420480800 2.7384 1420488000 2.7396 1420495200 2.7373 1420502400 2.7393 1420509600 2.7377 1420516800 2.7389 1420524000 2.7385 1420531200 2.7378 1420538400 2.7350 1420545600 2.7310 1420552800 2.7260 1420560000 2.7326 1420567200 2.7381 1420574400 2.7384 1420581600 2.7362 1420588800 2.7368 1420596000 2.7349 1420603200 2.7368 1420610400 2.7357 1420617600 2.7358 1420624800 2.7262 1420632000 2.7318 1420639200 2.7318 1420646400 2.7355 1420653600 2.7365 1420660800 2.7351 1420668000 2.7354 1420675200 2.7276 1420682400 2.7305 1420689600 2.7317 1420696800 2.7351 1420704000 2.7354 1420711200 2.7337 1420718400 2.7296 1420725600 2.7289 1420732800 2.7294 1420740000 2.7322 1420747200 2.7333 1420754400 2.7314 1420761600 2.7279 1420768800 2.7285 1420776000 2.7297 1420783200 2.7283 1420790400 2.7329 1420797600 2.7322 1420804800 2.7330 1420812000 2.7316 1420819200 2.7329 1420826400 2.7310 1420833600 2.7325 1420840800 2.7315 1420848000 2.7315 1420855200 2.7331 1420862400 2.7326 1420869600 2.7321 1420876800 2.7329 1420884000 2.7337 1420891200 2.7326 1420898400 2.7265 1420905600 2.7322 1420912800 2.7282 1420920000 2.7302 1420927200 2.7277 1420934400 2.7306 1420941600 2.7308 1420948800 2.7304 1420956000 2.7281 1420963200 2.7269 1420970400 2.7262 1420977600 2.7245 1420984800 2.7252 1420992000 2.7245 1420999200 2.7226 1421006400 2.7237 1421013600 2.7222 1421028000 2.7279 1421035200 2.7168 1421042400 2.7161 1421049600 2.7217 1421056800 2.7260 1421064000 2.7225 1421071200 2.7256 1421078400 2.7292 1421085600 2.7222 1421092800 2.7214 1421100000 2.7197 1421107200 2.7222 1421114400 2.7191 1421121600 2.7297 1421128800 2.7277 1421136000 2.7292 1421143200 2.7292 1421150400 2.7287 1421157600 2.7120 1421164800 2.7225 1421172000 2.7225 1421179200 2.7219 1421186400 2.7234 1421193600 2.7308 1421200800 2.7303 1421208000 2.7296 1421215200 2.7261 1421222400 2.7279 1421229600 2.7206 1421236800 2.7084 1421244000 2.7128 1421251200 2.7332 1421258400 2.7356 1421265600 2.7355 1421272800 2.7351 1421280000 2.7372 1421287200 2.7359 1421294400 2.7366 1421301600 2.7359 1421308800 2.7366 1421316000 2.7347 1421323200 2.7356 1421330400 2.7319 1421337600 2.7293 1421344800 2.7263 1421352000 2.7289 1421359200 2.7328 1421366400 2.7331 1421424000 2.7427 1421431200 2.7490 1421438400 2.7498 1421445600 2.7460 1421452800 2.7462 1421460000 2.7498 1421467200 2.7462 1421474400 2.7455 1421481600 2.7462 1421488800 2.7464 1421496000 2.7457 1421503200 2.7453 1421510400 2.7468 1421517600 2.7478 1421524800 2.7471 1421532000 2.7472 1421539200 2.7472 1421546400 2.7462 1421553600 2.7331 1421560800 2.7470 1421568000 2.7474 1421575200 2.7470 1421582400 2.7487 1421589600 2.7480 1421596800 2.7488 1421604000 2.7475 1421611200 2.7482 1421618400 2.7476 1421625600 2.7480 1421632800 2.7369 1421640000 2.7483 1421647200 2.7471 1421654400 2.7463 1421661600 2.7467 1421668800 2.7468 1421683200 2.7498 1421690400 2.7489 1421697600 2.7547 1421704800 2.7489 1421712000 2.7448 1421719200 2.7488 1421726400 2.7504 1421733600 2.7519 1421740800 2.7522 1421748000 2.7492 1421755200 2.7497 1421762400 2.7453 1421769600 2.7465 1421776800 2.7541 1421784000 2.7485 1421791200 2.7476 1421798400 2.7487 1421805600 2.7511 1421812800 2.7395 1421820000 2.7388 1421827200 2.7448 1421834400 2.7440 1421841600 2.7457 1421848800 2.7357 1421856000 2.7404 1421863200 2.7441 1421870400 2.7494 1421877600 2.7462 1421884800 2.7473 1422864000 2.7750 1422871200 2.7776 1422871200 2.7776 1422878400 2.7789 1422885600 2.7772 1422892800 2.7836 1422900000 2.7764 1422907200 2.7748 1422914400 2.7756 1422921600 2.7789 1422928800 2.7834 1422936000 2.7842 1422943200 2.7728 1422950400 2.7772 1422957600 2.7719 1422964800 2.7721 1422972000 2.7756 1422979200 2.7778 1422986400 2.7764 1422993600 2.7873 1423000800 2.7971 1423008000 2.7997 1423015200 2.7997 1423022400 2.7958 1423029600 2.7940 1423036800 2.7975 1423044000 2.7987 1423051200 2.8032 1423058400 2.8058 1423065600 2.8111 1423072800 2.8072 1423080000 2.8042 1423087200 2.8034 1423094400 2.8037 1423101600 2.8010 1423108800 2.8000 1423116000 2.7977 1423123200 2.7968 1423130400 2.8007 1423137600 2.7968 1423144800 2.7892 1423152000 2.7988 1423159200 2.7996 1423166400 2.7982 1423173600 2.8040 1423180800 2.8020 1423188000 2.8004 1423195200 2.8068 1423202400 2.8026 1423209600 2.8045 1423216800 2.8083 1423224000 2.8050 1423231200 2.8012 1423238400 2.7900 1423245600 2.7871 1423252800 2.7878 1423260000 2.7794 1423267200 2.7870 1423274400 2.7946 1423281600 2.7958 1423288800 2.7942 1423296000 2.7973 1423303200 2.8020 1423310400 2.7994 1423317600 2.7993 1423324800 2.8016 1423332000 2.8016 1423339200 2.8016 1423346400 2.8002 1423353600 2.8032 1423360800 2.8009 1423368000 2.8010 1423375200 2.7997 1423382400 2.8021 1423389600 2.8006 1423396800 2.8017 1423404000 2.7982 1423411200 2.8024 1423418400 2.8001 1423425600 2.8060 1423432800 2.8061 1423440000 2.8034 1423447200 2.8045 1423454400 2.8068 1423461600 2.8060 1423468800 2.8068 1423476000 2.8053 1423483200 2.8032 1423490400 2.8019 1423497600 2.8027 1423504800 2.8081 1423512000 2.8085 1423519200 2.8081 1423526400 2.8065 1423533600 2.8084 1423540800 2.8072 1423548000 2.8063 1423555200 2.8066 1423562400 2.8076 1423569600 2.8055 1423576800 2.8065 1423584000 2.8066 1423591200 2.8047 1423598400 2.8026 1423605600 2.8059 1423612800 2.8033 1423620000 2.8027 1423627200 2.8141 1423634400 2.8130 1423641600 2.8129 1423648800 2.8036 1423656000 2.8106 1423663200 2.8045 1423670400 2.8117 1423677600 2.8120 1423684800 2.8098 1423692000 2.8069 1423699200 2.8075 1423706400 2.7960 1423713600 2.8009 1423720800 2.8022 1423728000 2.8082 1423735200 2.8012 1423742400 2.7923 1423749600 2.8028 1423756800 2.7978 1423764000 2.8038 1423771200 2.8095 1423778400 2.8042 1423785600 2.8042 1423792800 2.8039 1423800000 2.8042 1423807200 2.8019 1423814400 2.8148 1423821600 2.8078 1423828800 2.8168 1423836000 2.8120 1423843200 2.8089 1423850400 2.8105 1423857600 2.8131 1423864800 2.8083 1423872000 2.8084 1423879200 2.8142 1423886400 2.8089 1423893600 2.8099 1423900800 2.8083 1423908000 2.8041 1423915200 2.8080 1423922400 2.8071 1423929600 2.8053 1423936800 2.8030 1423944000 2.8059 1423951200 2.8045 1423958400 2.8074 1423965600 2.8043 1423972800 2.8023 1423980000 2.8015 1423987200 2.8026 1423994400 2.8035 1424001600 2.8002 1424008800 2.8095 1424016000 2.8105 1424023200 2.8079 1424030400 2.8105 1424037600 2.8087 1424044800 2.8103 1424052000 2.8087 1424059200 2.8118 1424066400 2.8083 1424073600 2.8086 1424080800 2.8084 1424088000 2.8111 1424095200 2.8078 1424102400 2.8071 1424109600 2.8097 1424116800 2.8103 1424124000 2.8068 1424131200 2.8046 1424138400 2.8072 1424145600 2.8109 1424152800 2.8080 1424160000 2.8062 1424167200 2.8086 1424174400 2.8058 1424181600 2.8071 1424188800 2.8051 1424196000 2.8028 1424203200 2.8059 1424210400 2.8033 1424217600 2.8047 1424224800 2.8047 1424232000 2.8058 1424239200 2.8047 1424246400 2.8047 1424253600 2.8035 1424260800 2.8054 1424268000 2.8005 1424275200 2.8077 1424282400 2.8033 1424289600 2.8069 1424296800 2.8156 1424304000 2.8076 1424311200 2.8089 1424318400 2.8114 1424325600 2.8145 1424332800 2.8114 1424340000 2.8087 1424347200 2.8087 1424354400 2.8066 1424361600 2.8097 1424368800 2.8162 1424376000 2.8166 1424383200 2.8160 1424390400 2.8120 1424397600 2.8141 1424404800 2.8173 1424412000 2.8126 1424419200 2.8161 1424426400 2.8193 1424433600 2.8239 1424440800 2.8263 1424448000 2.8324 1424455200 2.8255 1424462400 2.8331 1424469600 2.8323 1424476800 2.8190 1424484000 2.8289 1424491200 2.8336 1424498400 2.8315 1424505600 2.8319 1424512800 2.8313 1424520000 2.8328 1424527200 2.8297 1424534400 2.8316 1424541600 2.8331 1424548800 2.8298 1424556000 2.8325 1424563200 2.8285 1424570400 2.8290 1424577600 2.8298 1424584800 2.8283 1424592000 2.8238 1424599200 2.8215 1424606400 2.8264 1424613600 2.8284 1424620800 2.8328 1424628000 2.8317 1424635200 2.8327 1424642400 2.8315 1424649600 2.8324 1424656800 2.8293 1424664000 2.8289 1424671200 2.8296 1424678400 2.8238 1424685600 2.8286 1424692800 2.8358 1424700000 2.8263 1424707200 2.8283 1424714400 2.8261 1424721600 2.8267 1424728800 2.8228 1424736000 2.8220 1424743200 2.8255 1424750400 2.8248 1424757600 2.8252 1424764800 2.8221 1424772000 2.8295 1424779200 2.8283 1424786400 2.8288 1424793600 2.8307 1424800800 2.8256 1424808000 2.8623 1424815200 2.8307 1424822400 2.8296 1424829600 2.8289 1424836800 2.8318 1424844000 2.8207 1424851200 2.8172 1424858400 2.8149 1424865600 2.8209 1424872800 2.8149 1424880000 2.8224 1424887200 2.8294 1424894400 2.8286 1424901600 2.8237 1424908800 2.8205 1424916000 2.8134 1424923200 2.8136 1424930400 2.8025 1424937600 2.8091 1424944800 2.8211 1424952000 2.8060 1424959200 2.8041 1424966400 2.8122 1424973600 2.8088 1424980800 2.8080 1424988000 2.8164 1424995200 2.8060 1425002400 2.8130 1425009600 2.8130 1425016800 2.8122 1425024000 2.8105 1425031200 2.7695 1425038400 2.8109 1425045600 2.8047 1425052800 2.8013 1425060000 2.8080 1425067200 2.8071 1425074400 2.7993 1425081600 2.8050 1425088800 2.8038 1425096000 2.8076 1425103200 2.8131 1425110400 2.8160 1425117600 2.8155 1425124800 2.8175 1425132000 2.8192 1425139200 2.8172 1425146400 2.8084 1425153600 2.8107 1425160800 2.8094 1425175200 2.8086 1425168000 2.8096 1425182400 2.8123 1425189600 2.8116 1425196800 2.8136 1425204000 2.8110 1425211200 2.8087 1425218400 2.8120 1425225600 2.8103 1425232800 2.8122 1425240000 2.8124 1425247200 2.8091 1425254400 2.8123 1425261600 2.8123 1425268800 2.8127 1425276000 2.8111 1425283200 2.8130 1425290400 2.8122 1425297600 2.8090 1425304800 2.8087 1425312000 2.8135 1425319200 2.8128 1425326400 2.8124 1425333600 2.8111 1425340800 2.8143 1425348000 2.8197 1425355200 2.8106 1425362400 2.8101 1425369600 2.8111 1425376800 2.8113 1425384000 2.8154 1425391200 2.8121 1425398400 2.8134 1425405600 2.8078 1425412800 2.8110 1425420000 2.8098 1425427200 2.8078 1425434400 2.8070 1425456000 2.8015 1425463200 2.8053 1425470400 2.8060 1425477600 2.8056 1425484800 2.8070 1425492000 2.8107 1425499200 2.8066 1425506400 2.8046 1425513600 2.8082 1425520800 2.8009 1425528000 2.8086 1425535200 2.8057 1425542400 2.8108 1425549600 2.8104 1425556800 2.8054 1425564000 2.8099 1425571200 2.8121 1425578400 2.8094 1425585600 2.8168 1425592800 2.8180 1425600000 2.8163 1425607200 2.8163 1425614400 2.8184 1425621600 2.8174 1425628800 2.8220 1425636000 2.8253 1425643200 2.8228 1425650400 2.8175 1425657600 2.8234 1425664800 2.8296 1425672000 2.8305 1425679200 2.8277 1425686400 2.8290 1425693600 2.8266 1425700800 2.8276 1425708000 2.8316 1425715200 2.8344 1425722400 2.8363 1425729600 2.8355 1425736800 2.8342 1425744000 2.8350 1425751200 2.8288 1425758400 2.8323 1425765600 2.8285 1425772800 2.8304 1425780000 2.8296 1425787200 2.8324 1425794400 2.8293 1425801600 2.8283 1425808800 2.8273 1425816000 2.8284 1425823200 2.8276 1425830400 2.8311 1425837600 2.8250 1425844800 2.8215 1425852000 2.8184 1425859200 2.8307 1425866400 2.8369 1425873600 2.8376 1425880800 2.8366 1425888000 2.8335 1425895200 2.8344 1425902400 2.8332 1425909600 2.8371 1425916800 2.8515 1425924000 2.8500 1425931200 2.8496 1425938400 2.8493 1425945600 2.8500 1425952800 2.8490 1425960000 2.8480 1425967200 2.8509 1425974400 2.8601 1425981600 2.8561 1425988800 2.8571 1425996000 2.8596 1426003200 2.8611 1426010400 2.8596 1426017600 2.8554 1426024800 2.8508 1426032000 2.8535 1426039200 2.8460 1426046400 2.8477 1426053600 2.8534 1426060800 2.8574 1426068000 2.8558 1426075200 2.8660 1426082400 2.8641 1426089600 2.8540 1426096800 2.8512 1426104000 2.8444 1426111200 2.8399 1426118400 2.8507 1426125600 2.8525 1426132800 2.8566 1426140000 2.8570 1426147200 2.8549 1426154400 2.8592 1426161600 2.8594 1426168800 2.8656 1426176000 2.8640 1426183200 2.8676 1426190400 2.8646 1426197600 2.8644 1426204800 2.8679 1426212000 2.8688 1426219200 2.8689 1426226400 2.8691 1426233600 2.8716 1426240800 2.8733 1426248000 2.8774 1426255200 2.8896 1426262400 2.8862 1426269600 2.8854 1426276800 2.8869 1426284000 2.8861 1426291200 2.8877 1426298400 2.8848 1426305600 2.8834 1426312800 2.8888 1426320000 2.8830 1426327200 2.8842 1426334400 2.8842 1426341600 2.8834 1426348800 2.8896 1426356000 2.8862 1426363200 2.8811 1426370400 2.8884 1426377600 2.8907 1426384800 2.8882 1426392000 2.8896 1426399200 2.8885 1426406400 2.8889 1426413600 2.8928 1426420800 2.8910 1426428000 2.8947 1426435200 2.8932 1426442400 2.8917 1426449600 2.8933 1426456800 2.8903 1426464000 2.8905 1426471200 2.8901 1426478400 2.8924 1426485600 2.8914 1426492800 2.8909 1426500000 2.8932 1426507200 2.8982 1426514400 2.8937 1426521600 2.8945 1426528800 2.8895 1426536000 2.8906 1426543200 2.8953 1426550400 2.8956 1426557600 2.8943 1426564800 2.8922 1426572000 2.8943 1426579200 2.8998 1426586400 2.8979 1426593600 2.9059 1426600800 2.9040 1426608000 2.9047 1426615200 2.9042 1426622400 2.9024 1426629600 2.9070 1426636800 2.9083 1426644000 2.8929 1426651200 2.9039 1426658400 2.9027 1426665600 2.9086 1426672800 2.9074 1426680000 2.9106 1426687200 2.9085 1426694400 2.9058 1426701600 2.9098 1426708800 2.9085 1426716000 2.9098 1426723200 2.9149 1426730400 2.9146 1426737600 2.9142 1426744800 2.9149 1426752000 2.9116 1426759200 2.9157 1426766400 2.9113 1426773600 2.9081 1426780800 2.9164 1426788000 2.9142 1426795200 2.9191 1426802400 2.9135 1426809600 2.9184 1426816800 2.9103 1426824000 2.9194 1426831200 2.9218 1426838400 2.9186 1426845600 2.8699 1426852800 2.8822 1426860000 2.8842 1426867200 2.8861 1426874400 2.8849 1426881600 2.8880 1426888800 2.8867 1426896000 2.8861 1426903200 2.8881 1426910400 2.8889 1426917600 2.8856 1426924800 2.8885 1426932000 2.8827 1426939200 2.8831 1426946400 2.8806 1426953600 2.8811 1426960800 2.8872 1426968000 2.8851 1426975200 2.8868 1426982400 2.8849 1426989600 2.8867 1426996800 2.8876 1427004000 2.8845 1427011200 2.8849 1427018400 2.8875 1427025600 2.8889 1427032800 2.8876 1427040000 2.8868 1427047200 2.8864 1427054400 2.8814 1427061600 2.8889 1427068800 2.8907 1427076000 2.8881 1427083200 2.8841 1427090400 2.8885 1427097600 2.8910 1427104800 2.8840 1427112000 2.8847 1427119200 2.8792 1427126400 2.8849 1427133600 2.8861 1427140800 2.8841 1427148000 2.8870 1427155200 2.8862 1427162400 2.8826 1427169600 2.8832 1427176800 2.8841 1427184000 2.8765 1427191200 2.8750 1427198400 2.8733 1427205600 2.8695 1427212800 2.8682 1427220000 2.9098 1427227200 2.8730 1427234400 2.8705 1427241600 2.8711 1427248800 2.8679 1427256000 2.8665 1427263200 2.8695 1427270400 2.8695 1427277600 2.8740 1427284800 2.8707 1427292000 2.8644 1427299200 2.8688 1427306400 2.8695 1427313600 2.8673 1427320800 2.8737 1427328000 2.8679 1427335200 2.8704 1427342400 2.8711 1427349600 2.8731 1427356800 2.8717 1427364000 2.8737 1427371200 2.8715 1427378400 2.8728 1427385600 2.8737 1427392800 2.8692 1427400000 2.8717 1427407200 2.8731 1427414400 2.8632 1427421600 2.8734 1427428800 2.8712 1427436000 2.8703 1427443200 2.8742 1427450400 2.8617 1427457600 2.8760 1427464800 2.8713 1427472000 2.8701 1427479200 2.8705 1427486400 2.8743 1427493600 2.8708 1427500800 2.8727 1427508000 2.8727 1427515200 2.8729 1427522400 2.8683 1427529600 2.8633 1427536800 2.8704 1427544000 2.8741 1427551200 2.8727 1427558400 2.8750 1427565600 2.8741 1427572800 2.8753 1427580000 2.8743 1427587200 2.8680 1427594400 2.8746 1427601600 2.8661 1427608800 2.8731 1427616000 2.8716 1427623200 2.8697 1427630400 2.8708 1427637600 2.8729 1427644800 2.8727 1427652000 2.8751 1427659200 2.8744 1427666400 2.8739 1427673600 2.8744 1427680800 2.8696 1427688000 2.8777 1427695200 2.9081 1427702400 2.8679 1427709600 2.8654 1427716800 2.8765 1427724000 2.8738 1427731200 2.8764 1427738400 2.8803 1427745600 2.8856 1427752800 2.8942 1427760000 2.8786 1427767200 2.8790 1427774400 2.8781 1427781600 2.8778 1427788800 2.8805 1427796000 2.8818 1427803200 2.8794 1427810400 2.8793 1427817600 2.8724 1427824800 2.8687 1427832000 2.8713 1427839200 2.8683 1427853600 2.8676 1427846400 2.8628 1427860800 2.8755 1427868000 2.8740 1427875200 2.8764 1427882400 2.8824 1427889600 2.8793 1427896800 2.8781 1427904000 2.8833 1427911200 2.8831 1427918400 2.8790 1427925600 2.8854 1427932800 2.8865 1427940000 2.8879 1427947200 2.8886 1427954400 2.8874 1427961600 2.8895 1427968800 2.8909 1427976000 2.8940 1427983200 2.8928 1427990400 2.8913 1427997600 2.8938 1428004800 2.8914 1428012000 2.8897 1428019200 2.8929 1428026400 2.8904 1428033600 2.8909 1428040800 2.8945 1428048000 2.8960 1428055200 2.8946 1428062400 2.8989 1428069600 2.8974 1428076800 2.8983 1428084000 2.8970 1428091200 2.9014 1428098400 2.9007 1428105600 2.8978 1428112800 2.8967 1428120000 2.8945 1428127200 2.8940 1428134400 2.8948 1428141600 2.8941 1428148800 2.8989 1428156000 2.9003 1428163200 2.9010 1428170400 2.8998 1428177600 2.9015 1428184800 2.9009 1428192000 2.9018 1428199200 2.9006 1428206400 2.9022 1428213600 2.9010 1428220800 2.9018 1428228000 2.9007 1428235200 2.9026 1428242400 2.9017 1428249600 2.9022 1428256800 2.9001 1428264000 2.9017 1428271200 2.8986 1428278400 2.8963 1428285600 2.8932 1428292800 2.8958 1428300000 2.9067 1428307200 2.8989 1428314400 2.8973 1428321600 2.8909 1428328800 2.8900 1428336000 2.8900 1428343200 2.8832 1428350400 2.8858 1428357600 2.8944 1428364800 2.8900 1428372000 2.8932 1428379200 2.8928 1428386400 2.8939 1428393600 2.8978 1428400800 2.8934 1428408000 2.9011 1428415200 2.9003 1428422400 2.9019 1428429600 2.9011 1428436800 2.8994 1428444000 2.8991 1428451200 2.8987 1428458400 2.8985 1428465600 2.8968 1428472800 2.8991 1428480000 2.8986 1428487200 2.9016 1428494400 2.9031 1428501600 2.9039 1428508800 2.9013 1428516000 2.9044 1428523200 2.8972 1428530400 2.8919 1428537600 2.9002 1428544800 2.8956 1428552000 2.8948 1428559200 2.8966 1428566400 2.8969 1428573600 2.8964 1428580800 2.8974 1428588000 2.8931 1428595200 2.8978 1428602400 2.8957 1428609600 2.8968 1428616800 2.8928 1428624000 2.8921 1428631200 2.8964 1428638400 2.8936 1428645600 2.8948 1428652800 2.8960 1428660000 2.8965 1428667200 2.8957 1428674400 2.8949 1428681600 2.8976 1428688800 2.8973 1428696000 2.8978 1428703200 2.8958 1428710400 2.8910 1428717600 2.8967 1428724800 2.8992 1428732000 2.8986 1428739200 2.9015 1428746400 2.8999 1428753600 2.9005 1428760800 2.8991 1428768000 2.8997 1428775200 2.8984 1428782400 2.8993 1428789600 2.8972 1428796800 2.9008 1428804000 2.8986 1428811200 2.9016 1428818400 2.8982 1428825600 2.8992 1428832800 2.9003 1428840000 2.8962 1428847200 2.8986 1428854400 2.8984 1428861600 2.8975 1428868800 2.8964 1428876000 2.8974 1428883200 2.8975 1428890400 2.8948 1428897600 2.8972 1428904800 2.8966 1428912000 2.8974 1428919200 2.8964 1428926400 2.9013 1428933600 2.8924 1428940800 2.8958 1428948000 2.8947 1428955200 2.8946 1428962400 2.8956 1428969600 2.8964 1428976800 2.8939 1428984000 2.8938 1428991200 2.8929 1428998400 2.9025 1429005600 2.8935 1429012800 2.8837 1429020000 2.9333 1429027200 2.9429 1429034400 2.9417 1429041600 2.9410 1429048800 2.9458 1429056000 2.9381 1429063200 2.9419 1429070400 2.9448 1429077600 2.9443 1429084800 2.9480 1429092000 2.9447 1429099200 2.9431 1429106400 2.9491 1429113600 2.9504 1429120800 2.9529 1429128000 2.9533 1429135200 2.9508 1429142400 2.9427 1429149600 2.9393 1429156800 2.9338 1429164000 2.9367 1429171200 2.9446 1429178400 2.9489 1429185600 2.9457 1429192800 2.9523 1429200000 2.9546 1429207200 2.9507 1429214400 2.9553 1429221600 2.9522 1429228800 2.9512 1429236000 2.9503 1429243200 2.9489 1429250400 2.9496 1429257600 2.9511 1429264800 2.9496 1429272000 2.9462 1429279200 2.9409 1429286400 2.9417 1429293600 2.9454 1429300800 2.9481 1429308000 2.9401 1429315200 2.9462 1429322400 2.9484 1429329600 2.9450 1429336800 2.9470 1429344000 2.9448 1429351200 2.9485 1429358400 2.9485 1429365600 2.9474 1429372800 2.9485 1429380000 2.9484 1429387200 2.9499 1429394400 2.9482 1429401600 2.9439 1429408800 2.9400 1429416000 2.9504 1429423200 2.9481 1429430400 2.9390 1429437600 2.9446 1429444800 2.9492 1429452000 2.9477 1429459200 2.9485 1429466400 2.9493 1429473600 2.9486 1429480800 2.9463 1429488000 2.9497 1429495200 2.9475 1429502400 2.9463 1429509600 2.9458 1429516800 2.9471 1429524000 2.9520 1429531200 2.9554 1429538400 2.9550 1429545600 2.9601 1429552800 2.9590 1429560000 2.9578 1429567200 2.9524 1429574400 2.9540 1429581600 2.9486 1429588800 2.9558 1429596000 2.9520 1429603200 2.9500 1429610400 2.9455 1429617600 2.9454 1429624800 2.9427 1429632000 2.9448 1429639200 2.9462 1429646400 2.9466 1429653600 2.9476 1429660800 2.9408 1429668000 2.9428 1429675200 2.9421 1429682400 2.9393 1429689600 2.9405 1429696800 2.9374 1429704000 2.9375 1429711200 2.9390 1429718400 2.9373 1429725600 2.9401 1429732800 2.9412 1429740000 2.9421 1429747200 2.9429 1429754400 2.9410 1429761600 2.9432 1429768800 2.9568 1429776000 2.9581 1429783200 2.9592 1429790400 2.9657 1429797600 2.9570 1429804800 2.9587 1429812000 2.9554 1429819200 2.9558 1429826400 2.9600 1429833600 2.9543 1429840800 2.9640 1429848000 2.9629 1429855200 2.9633 1429862400 2.9650 1429869600 2.9635 1429876800 2.9638 1429884000 2.9637 1429891200 2.9611 1429898400 2.9504 1429905600 2.9572 1429912800 2.9558 1429920000 2.9558 1429927200 2.9546 1429934400 2.9577 1429941600 2.9555 1429948800 2.9563 1429956000 2.9547 1429963200 2.9552 1429970400 2.9550 1429977600 2.9566 1429984800 2.9554 1429992000 2.9565 1429999200 2.9544 1430006400 2.9551 1430013600 2.9524 1430020800 2.9554 1430028000 2.9525 1430035200 2.9505 1430042400 2.9485 1430049600 2.9532 1430056800 2.9552 1430064000 2.9573 1430071200 2.9544 1430078400 2.9540 1430085600 2.9533 1430092800 2.9500 1430100000 2.9540 1430107200 2.9528 1430114400 2.9510 1430121600 2.9529 1430128800 2.9555 1430136000 2.9537 1430143200 2.9444 1430150400 2.9572 1430157600 2.9560 1430164800 2.9564 1430172000 2.9539 1430179200 2.9551 1430186400 2.9533 1430193600 2.9581 1430200800 2.9566 1430208000 2.9552 1430215200 2.9536 1430222400 2.9574 1430229600 2.9560 1430236800 2.9643 1430244000 2.9642 1430251200 2.9604 1430258400 2.9587 1430265600 2.9646 1430272800 2.9632 1430280000 2.9453 1430287200 2.9622 1430294400 2.9598 1430301600 2.9579 1430308800 2.9583 1430316000 2.9585 1430323200 2.9582 1430330400 2.9506 1430337600 2.9522 1430344800 2.9520 1430352000 2.9537 1430359200 2.9503 1430366400 2.9591 1430373600 2.9587 1430380800 2.9560 1430388000 2.9600 1430395200 2.9592 1430402400 2.9611 1430409600 2.9688 1430416800 2.9580 1430424000 2.9591 1430431200 2.9630 1430445600 2.9620 1430438400 2.9603 1430452800 2.9612 1430460000 2.9612 1430467200 2.9645 1430474400 2.9637 1430481600 2.9622 1430488800 2.9683 1430496000 2.9696 1430503200 2.9665 1430510400 2.9658 1430517600 2.9672 1430524800 2.9689 1430532000 2.9680 1430539200 2.9695 1430546400 2.9661 1430553600 2.9658 1430560800 2.9681 1430568000 2.9685 1430575200 2.9673 1430582400 2.9681 1430589600 2.9673 1430596800 2.9688 1430604000 2.9678 1430611200 2.9681 1430618400 2.9676 1430625600 2.9706 1430632800 2.9715 1430640000 2.9699 1430647200 2.9693 1430654400 2.9703 1430661600 2.9700 1430668800 2.9702 1430676000 2.9723 1430683200 2.9683 1430690400 2.9642 1430697600 2.9671 1430704800 2.9614 1430712000 2.9633 1430719200 2.9640 1430726400 2.9657 1430733600 2.9674 1430740800 2.9672 1430748000 2.9670 1430755200 2.9701 1430762400 2.9766 1430769600 2.9713 1430776800 2.9785 1430784000 2.9810 1430791200 2.9808 1430798400 2.9808 1430805600 2.9783 1430812800 2.9851 1430820000 2.9838 1430827200 2.9848 1430834400 2.9848 1430841600 2.9822 1430848800 2.9817 1430856000 2.9819 1430863200 2.9757 1430870400 2.9780 1430877600 2.9796 1430884800 2.9821 1430892000 2.9833 1430899200 2.9809 1430906400 2.9770 1430913600 2.9865 1430920800 2.9849 1430928000 2.9922 1430935200 3.0012 1430942400 2.9954 1430949600 2.9914 1430956800 2.9955 1430964000 2.9917 1430971200 2.9997 1430978400 2.9975 1430985600 2.9987 1430992800 3.0001 1431000000 2.9943 1431007200 2.9969 1431014400 3.0022 1431021600 3.0011 1431028800 2.9999 1431036000 2.9996 1431043200 2.9941 1431050400 3.0031 1431057600 3.0032 1431064800 3.0010 1431072000 2.9962 1431079200 2.9930 1431086400 2.9978 1431093600 2.9934 1431100800 2.9959 1431108000 2.9896 1431115200 2.9921 1431122400 2.9890 1431129600 2.9901 1431136800 2.9897 1431144000 2.9964 1431151200 2.9926 1431158400 2.9930 1431165600 2.9944 1431172800 2.9936 1431180000 2.9929 1431187200 2.9933 1431194400 2.9947 1431201600 2.9929 1431208800 2.9930 1431216000 2.9943 1431223200 2.9917 1431230400 2.9926 1431237600 2.9922 1431244800 2.9923 1431252000 2.9944 1431259200 2.9919 1431266400 2.9941 1431273600 2.9925 1431280800 2.9918 1431288000 2.9910 1431295200 2.9913 1431302400 2.9868 1431309600 2.9938 1431316800 2.9914 1431324000 2.9910 1431331200 2.9907 1431345600 2.9851 1431352800 2.8163 1431360000 2.9951 1431367200 2.9922 1431374400 3.0038 1431381600 3.0011 1431388800 3.0060 1431396000 3.0105 1431403200 3.0119 1431410400 3.0181 1431417600 3.0141 1431424800 3.0145 1431432000 3.0109 1431439200 3.0171 1431446400 3.0193 1431453600 3.0166 1431460800 3.0530 1431468000 3.0532 1431475200 3.0518 1431482400 3.0551 1431489600 3.0551 1431496800 3.0533 1431504000 3.0509 1431511200 3.0533 1431518400 3.0477 1431525600 3.0540 1431532800 3.0512 1431540000 3.0524 1431547200 3.0523 1431554400 3.0510 1431561600 3.0428 1431568800 3.0478 1431576000 3.0454 1431583200 3.0440 1431590400 3.0412 1431597600 3.0370 1431604800 3.0477 1431612000 3.0415 1431619200 3.0335 1431626400 3.0325 1431633600 3.0331 1431640800 3.0296 1431648000 3.0332 1431655200 3.0282 1431662400 3.0300 1431669600 3.0299 1431676800 3.0240 1431684000 3.0316 1431691200 3.0415 1431698400 3.0441 1431705600 3.0470 1431712800 3.0482 1431720000 3.0534 1431727200 3.0542 1431734400 3.0555 1431741600 3.0531 1431748800 3.0517 1431756000 3.0536 1431763200 3.0545 1431770400 3.0504 1431777600 3.0489 1431784800 3.0483 1431792000 3.0538 1431799200 3.0546 1431806400 3.0500 1431813600 3.0493 1431820800 3.0489 1431828000 3.0504 1431835200 3.0489 1431842400 3.0486 1431849600 3.0490 1431856800 3.0480 1431864000 3.0532 1431871200 3.0529 1431878400 3.0562 1431885600 3.0546 1431892800 3.0551 1431900000 3.0590 1431907200 3.0573 1431914400 3.0524 1431921600 3.0584 1431928800 3.0584 1431936000 3.0566 1431943200 3.0570 1431950400 3.0542 1431957600 3.0633 1431964800 3.0623 1431972000 3.0602 1431979200 3.0616 1431986400 3.0612 1431993600 3.0602 1432000800 3.0592 1432008000 3.0528 1432015200 3.0542 1432022400 3.0552 1432029600 3.0535 1432036800 3.0546 1432044000 3.0558 1432051200 3.0657 1432058400 3.0695 1432065600 3.0706 1432072800 3.0685 1432080000 3.0666 1432087200 3.0702 1432094400 3.0679 1432101600 3.0653 1432108800 3.0660 1432116000 3.0634 1432123200 3.0600 1432130400 3.0573 1432137600 3.0627 1432144800 3.0651 1432152000 3.0646 1432159200 3.0640 1432166400 3.0651 1432173600 3.0609 1432180800 3.0610 1432188000 3.0603 1432195200 3.0638 1432202400 3.0613 1432209600 3.0682 1432216800 3.0656 1432224000 3.0670 1432231200 3.0695 1432238400 3.0713 1432245600 3.0651 1432252800 3.0659 1432260000 3.0591 1432267200 3.0610 1432274400 3.0601 1432281600 3.0601 1432288800 3.0627 1432296000 3.0680 1432303200 3.0681 1432310400 3.0685 1432317600 3.0677 1432324800 3.0698 1432332000 3.0681 1432339200 3.0682 1432346400 3.0675 1432353600 3.0680 1432360800 3.0715 1432368000 3.0698 1432375200 3.0678 1432382400 3.0684 1432389600 3.0689 1432396800 3.0688 1432404000 3.0715 1432411200 3.0708 1432418400 3.0681 1432425600 3.0708 1432432800 3.0687 1432440000 3.0713 1432447200 3.0747 1432454400 3.0722 1432461600 3.0768 1432468800 3.0781 1432476000 3.0757 1432483200 3.0759 1432490400 3.0787 1432497600 3.0787 1432504800 3.0773 1432512000 3.0780 1432519200 3.0774 1432526400 3.0780 1432533600 3.0784 1432540800 3.0783 1432548000 3.0791 1432555200 3.0761 1432562400 3.0790 1432569600 3.0801 1432576800 3.0811 1432584000 3.0793 1432591200 3.0769 1432598400 3.0781 1432605600 3.0781 1432612800 3.0814 1432620000 3.0767 1432627200 3.0800 1432634400 3.0780 1432641600 3.0783 1432648800 3.0766 1432656000 3.0816 1432663200 3.0834 1432670400 3.0840 1432677600 3.0816 1432684800 3.0769 1432692000 3.0752 1432699200 3.0742 1432706400 3.0757 1432713600 3.0692 1432720800 3.0723 1432728000 3.0780 1432735200 3.0779 1432742400 3.0812 1432749600 3.0786 1432756800 3.0822 1432764000 3.0809 1432771200 3.0839 1432778400 3.0809 1432785600 3.0821 1432792800 3.0839 1432800000 3.0864 1432807200 3.0838 1432814400 3.0831 1432821600 3.0802 1432828800 3.0806 1432836000 3.0797 1432843200 3.0778 1432850400 3.0768 1432857600 3.0814 1432864800 3.0788 1432872000 3.0797 1432879200 3.0776 1432886400 3.0768 1432893600 3.0790 1432900800 3.0852 1432908000 3.0832 1432915200 3.0825 1432922400 3.0843 1432929600 3.0859 1432936800 3.0826 1432944000 3.0867 1432951200 3.0837 1432958400 3.0788 1432965600 3.0833 1432972800 3.0826 1432980000 3.0805 1432987200 3.0830 1432994400 3.0831 1433001600 3.0861 1433008800 3.0851 1433016000 3.0866 1433023200 3.0853 1433030400 3.0886 1433037600 3.0835 1433044800 3.0873 1433052000 3.0848 1433059200 3.0842 1433066400 3.0768 1433073600 3.0788 1433080800 3.0771 1433088000 3.0800 1433095200 3.0766 1433102400 3.0757 1433109600 3.0761 1433124000 3.0740 1433116800 3.0815 1433131200 3.0759 1433138400 3.0707 1433145600 3.0804 1433152800 3.0793 1433160000 3.0896 1433167200 3.0789 1433174400 3.0893 1433181600 3.0863 1433188800 3.0932 1433196000 3.0908 1433203200 3.0919 1433210400 3.0902 1433217600 3.0917 1433224800 3.0898 1433232000 3.0917 1433239200 3.0789 1433246400 3.0800 1433253600 3.0786 1433260800 3.0799 1433268000 3.0786 1433275200 3.0773 1433282400 3.0720 1433289600 3.0697 1433296800 3.0693 1433304000 3.0703 1433311200 3.0777 1433318400 3.0808 1433325600 3.0796 1433332800 3.0851 1433340000 3.0830 1433347200 3.0841 1433354400 3.0810 1433361600 3.0864 1433368800 3.0837 1433376000 3.0822 1433383260 3.0864 1433390400 3.0838 1433397600 3.0825 1433404800 3.0868 1433412000 3.0930 1433419200 3.0988 1433426400 3.0989 1433433600 3.0968 1433440800 3.0948 1433448000 3.0985 1433455200 3.0897 1433462400 3.0950 1433469600 3.0926 1433476800 3.0936 1433484000 3.0922 1433491200 3.0948 1433498400 3.0922 1433505600 3.1065 1433512800 3.1030 1433520000 3.1112 1433527200 3.1077 1433534400 3.1081 1433541600 3.1082 1433548800 3.1108 1433556000 3.1068 1433563200 3.1064 1433570400 3.1051 1433577600 3.1061 1433584800 3.1017 1433592000 3.1044 1433599200 3.1028 1433606400 3.1066 1433613600 3.1042 1433620800 3.1062 1433628000 3.1004 1433635200 3.0994 1433642400 3.0993 1433649600 3.1019 1433656800 3.0995 1433664000 3.1026 1433671200 3.1041 1433678400 3.1068 1433685600 3.1089 1433692800 3.1108 1433700000 3.1000 1433707200 3.1108 1433714400 3.1088 1433721600 3.1096 1433728800 3.1041 1433736000 3.1096 1433743200 3.1075 1433750400 3.1057 1433757600 3.1057 1433764800 3.1084 1433772000 3.1045 1433779200 3.1072 1433786400 3.1055 1433793600 3.1111 1433800800 3.1094 1433808000 3.1125 1433815200 3.1080 1433822400 3.1054 1433829600 3.1101 1433836800 3.1068 1433844000 3.1070 1433851200 3.1139 1433858400 3.1122 1433865600 3.1107 1433872800 3.1093 1433880000 3.1098 1433887200 3.1101 1433894400 3.1129 1433901600 3.1115 1433908800 3.1124 1433916000 3.1102 1433923200 3.1148 1433930400 3.1121 1433937600 3.1257 1433944800 3.1250 1433952000 3.1240 1433959200 3.1206 1433966400 3.1220 1433973600 3.1210 1433980800 3.1227 1433988000 3.1222 1433995200 3.1223 1434002400 3.1266 1434009600 3.1266 1434016800 3.1210 1434024000 3.1224 1434031200 3.1249 1434038400 3.1247 1434045600 3.1240 1434052800 3.1253 1434060000 3.1168 1434067200 3.1229 1434074400 3.1222 1434081600 3.1239 1434088800 3.1256 1434096000 3.1260 1434103200 3.1229 1434110400 3.1246 1434117600 3.1216 1434124800 3.1215 1434132000 3.1189 1434139200 3.1227 1434146400 3.1151 1434153600 3.1147 1434160800 3.1172 1434168000 3.1178 1434175200 3.1145 1434182400 3.1202 1434189600 3.1188 1434196800 3.1223 1434204000 3.1206 1434211200 3.1215 1434218400 3.1192 1434225600 3.1203 1434232800 3.1217 1434240000 3.1283 1434247200 3.1257 1434254400 3.1270 1434261600 3.1243 1434268800 3.1266 1434276000 3.1239 1434283200 3.1208 1434290400 3.1244 1434297600 3.1254 1434304800 3.1237 1434312000 3.1249 1434319200 3.1230 1434326400 3.1249 1434333600 3.1275 1434340800 3.1297 1434348000 3.1273 1434355200 3.1322 1434362400 3.1365 1434376800 3.1322 1434384000 3.1457 1434391200 3.1432 1434398400 3.1486 1434405600 3.1457 1434412800 3.1423 1434420000 3.1445 1434427200 3.1486 1434434400 3.1474 1434441600 3.1491 1434448800 3.1424 1434456000 3.1466 1434463200 3.1452 1434470400 3.1431 1434477600 3.1449 1434484800 3.1464 1434492000 3.1408 1434499200 3.1458 1434506400 3.1437 1434513600 3.1452 1434520800 3.1462 1434528000 3.1433 1434535200 3.1490 1434542400 3.1492 1434549600 3.1541 1434556800 3.1533 1434564000 3.1537 1434571200 3.1551 1434578400 3.1507 1434585600 3.1544 1434592800 3.1517 1434600000 3.1531 1434607200 3.1516 1434614400 3.1493 1434621600 3.1506 1434628800 3.1574 1434636000 3.1532 1434643200 3.1558 1434650400 3.1537 1434657600 3.1551 1434664800 3.1521 1434672000 3.1539 1434679200 3.1558 1434686400 3.1592 1434693600 3.1503 1434700800 3.1441 1434708000 3.1458 1434715200 3.1411 1434722400 3.1391 1434729600 3.1359 1434736800 3.1342 1434744000 3.1359 1434751200 3.1301 1434758400 3.1350 1434765600 3.1326 1434772800 3.1343 1434780000 3.1328 1434787200 3.1352 1434794400 3.1339 1434801600 3.1352 1434808800 3.1240 1434816000 3.1335 1434823200 3.1288 1434830400 3.1385 1434837600 3.1381 1434844800 3.1393 1434852000 3.1377 1434859200 3.1395 1434866400 3.1378 1434873600 3.1394 1434880800 3.1377 1434888000 3.1380 1434895200 3.1366 1434902400 3.1395 1434909600 3.1364 1434916800 3.1380 1434924000 3.1376 1434931200 3.1408 1434938400 3.1388 1434945600 3.1393 1434952800 3.1388 1434960000 3.1400 1434967200 3.1391 1434974400 3.1388 1434981600 3.1323 1434988800 3.1330 1434996000 3.1306 1435003200 3.1335 1435010400 3.1294 1435017600 3.1284 1435024800 3.1263 1435032000 3.1285 1435039200 3.1298 1435046400 3.1237 1435053600 3.1070 1435060800 3.1083 1435068000 3.1122 1435075200 3.1129 1435082400 3.1106 1435089600 3.1133 1435096800 3.1122 1435104000 3.1150 1435111200 3.1113 1435118400 3.1136 1435125600 3.1104 1435132800 3.1111 1435140000 3.1223 1435147200 3.1254 1435154400 3.1202 1435161600 3.1239 1435168800 3.1236 1435176000 3.1193 1435183200 3.1193 1435190400 3.1193 1435197600 3.1177 1435204800 3.1184 1435212000 3.1131 1435219200 3.1240 1435226400 3.1201 1435233600 3.1212 1435240800 3.1194 1435248000 3.1246 1435255200 3.1240 1435262400 3.1261 1435269600 3.1221 1435276800 3.1240 1435284000 3.1232 1435291200 3.1197 1435298400 3.1286 1435305600 3.1286 1435312800 3.1258 1435320000 3.1317 1435327200 3.1292 1435334400 3.1281 1435341600 3.1277 1435348800 3.1342 1435356000 3.1261 1435363200 3.1299 1435370400 3.1263 1435377600 3.1226 1435384800 3.1257 1435392000 3.1281 1435399200 3.1271 1435406400 3.1288 1435413600 3.1298 1435420800 3.1306 1435428000 3.1270 1435435200 3.1295 1435442400 3.1260 1435449600 3.1278 1435456800 3.1271 1435464000 3.1305 1435471200 3.1271 1435478400 3.1288 1435485600 3.1263 1435492800 3.1289 1435500000 3.1267 1435507200 3.1281 1435514400 3.1268 1435521600 3.1337 1435528800 3.1309 1435536000 3.1251 1435543200 3.1156 1435550400 3.1168 1435557600 3.1182 1435564800 3.1305 1435572000 3.1257 1435579200 3.1264 1435586400 3.1256 1435593600 3.1261 1435600800 3.1235 1435608000 3.1316 1435615200 3.1297 1435622400 3.1316 1435629600 3.1302 1435636800 3.1327 1435644000 3.1237 1435651200 3.1303 1435658400 3.1264 1435665600 3.1334 1435672800 3.1405 1435680000 3.1402 1435687200 3.1394 1435694400 3.1409 1435701600 3.1392 1435708740 3.1395 1435716000 3.1324 1435708800 3.1395 1435723200 3.1327 1435730400 3.1338 1435737600 3.1373 1435744800 3.1350 1435752000 3.1317 1435759200 3.1242 1435766400 3.1282 1435773600 3.1364 1435780800 3.1371 1435788000 3.1306 1435795200 3.1331 1435802400 3.1360 1435809600 3.1317 1435816800 3.1281 1435824000 3.1331 1435831200 3.1205 1435838400 3.1225 1435845600 3.1176 1435852800 3.1211 1435860000 3.1178 1435867200 3.1196 1435874400 3.1218 1435881600 3.1201 1435888800 3.1185 1435896000 3.1205 1435903200 3.1258 1435910400 3.1231 1435917600 3.1224 1435924800 3.1221 1435932000 3.1232 1435939200 3.1237 1435946400 3.1250 1435953600 3.1331 1435960800 3.1263 1435968000 3.1328 1435975200 3.1315 1435982400 3.1328 1435989600 3.1267 1435996800 3.1215 1436004000 3.1251 1436011200 3.1313 1436018400 3.1287 1436025600 3.1297 1436032800 3.1208 1436040000 3.1261 1436047200 3.1214 1436054400 3.1276 1436061600 3.1250 1436068800 3.1258 1436076000 3.1236 1436083200 3.1296 1436090400 3.1322 1436097600 3.1336 1436104800 3.1361 1436112000 3.1351 1436119200 3.1328 1436126400 3.1347 1436133600 3.1328 1436140800 3.1342 1436148000 3.1333 1436155200 3.1336 1436162400 3.1315 1436169600 3.1331 1436176800 3.1349 1436184000 3.1336 1436191200 3.1358 1436198400 3.1374 1436205600 3.1364 1436212800 3.1353 1436220000 3.1336 1436227200 3.1371 1436234400 3.1351 1436241600 3.1364 1436248800 3.1351 1436256000 3.1387 1436263200 3.1404 1436270400 3.1416 1436277600 3.1428 1436284800 3.1429 1436292000 3.1426 1436299200 3.1414 1436306400 3.1408 1436313600 3.1436 1436320800 3.1425 1436328000 3.1318 1436335200 3.1434 1436342400 3.1495 1436349600 3.1517 1436356800 3.1481 1436364000 3.1527 1436371200 3.1551 1436378400 3.1559 1436385600 3.1559 1436392800 3.1552 1436400000 3.1573 1436407200 3.1573 1436414400 3.1533 1436421600 3.1544 1436428800 3.1506 1436436000 3.1518 1436443200 3.1596 1436450400 3.1561 1436457600 3.1644 1436464800 3.1672 1436472000 3.1686 1436479200 3.1666 1436486400 3.1688 1436493600 3.1664 1436500800 3.1660 1436508000 3.1664 1436515200 3.1693 1436522400 3.1636 1436529600 3.1690 1436536800 3.1738 1436544000 3.1734 1436551200 3.1752 1436558400 3.1764 1436565600 3.1732 1436572800 3.1763 1436580000 3.1684 1436587200 3.1704 1436594400 3.1731 1436601600 3.1745 1436608800 3.1738 1436616000 3.1754 1436623200 3.1739 1436630400 3.1824 1436637600 3.1797 1436644800 3.1844 1436652000 3.1830 1436659200 3.1838 1436666400 3.1834 1436673600 3.1793 1436680800 3.1779 1436688000 3.1797 1436695200 3.1784 1436702400 3.1759 1436709600 3.1726 1436716800 3.1763 1436724000 3.1737 1436731200 3.1786 1436738400 3.1712 1436745600 3.1747 1436752800 3.1729 1436760000 3.1733 1436767200 3.1733 1436774400 3.1752 1436781600 3.1771 1436788800 3.1796 1436796000 3.1743 1436803200 3.1746 1436810400 3.1724 1436817600 3.1750 1436824800 3.1704 1436832000 3.1688 1436839200 3.1688 1436846400 3.1705 1436853600 3.1686 1436860800 3.1707 1436868000 3.1700 1436875200 3.1710 1436882400 3.1688 1436889600 3.1674 1436896800 3.1651 1436904000 3.1659 1436911200 3.1599 1436918400 3.1611 1436925600 3.1632 1436932800 3.1627 1436940000 3.1623 1436947200 3.1611 1436954400 3.1644 1436961600 3.1679 1436968800 3.1663 1436976000 3.1677 1436983200 3.1670 1436990400 3.1696 1436997600 3.1667 1437004800 3.1658 1437012000 3.1679 1437019200 3.1637 1437026400 3.1663 1437033600 3.1674 1437040800 3.1624 1437048000 3.1696 1437055200 3.1670 1437062400 3.1690 1437069600 3.1679 1437076800 3.1682 1437084000 3.1676 1437091200 3.1680 1437098400 3.1655 1437105600 3.1696 1437112800 3.1652 1437120000 3.1661 1437127200 3.1662 1437134400 3.1688 1437141600 3.1715 1437148800 3.1703 1437156000 3.1708 1437163200 3.1724 1437170400 3.1727 1437177600 3.1744 1437184800 3.1727 1437192000 3.1734 1437199200 3.1717 1437206400 3.1740 1437213600 3.1683 1437220800 3.1711 1437228000 3.1712 1437235200 3.1729 1437242400 3.1708 1437249600 3.1727 1437256800 3.1712 1437264000 3.1724 1437271200 3.1709 1437278400 3.1731 1437285600 3.1708 1437292800 3.1737 1437300000 3.1703 1437307200 3.1727 1437314400 3.1668 1437321600 3.1682 1437328800 3.1680 1437336000 3.1705 1437343200 3.1689 1437350400 3.1703 1437357600 3.1694 1437364800 3.1685 1437372000 3.1679 1437379200 3.1692 1437386400 3.1736 1437393600 3.1730 1437400800 3.1733 1437408000 3.1794 1437415200 3.1747 1437422400 3.1778 1437429600 3.1783 1437436800 3.1855 1437444000 3.1871 1437451200 3.1954 1437458400 3.1905 1437465600 3.1921 1437472800 3.1909 1437480000 3.1928 1437487200 3.1980 1437494400 3.1976 1437501600 3.1966 1437508800 3.1980 1437516000 3.1957 1437523200 3.1959 1437530400 3.1844 1437537600 3.1866 1437544800 3.1854 1437552000 3.1814 1437559200 3.1829 1437566400 3.1871 1437573600 3.1845 1437580800 3.1837 1437588000 3.1820 1437595200 3.1850 1437602400 3.1811 1437609600 3.1806 1437616800 3.1793 1437624000 3.1801 1437631200 3.1738 1437638400 3.1763 1437645600 3.1777 1437652800 3.1719 1437660000 3.1824 1437667200 3.1611 1437674400 3.1604 1437681600 3.1605 1437688800 3.1644 1437696000 3.1718 1437703200 3.1687 1437710400 3.1734 1437717600 3.1723 1437724800 3.1752 1437732000 3.1713 1437739200 3.1714 1437746400 3.1702 1437753600 3.1754 1437760800 3.1727 1437768000 3.1679 1437775200 3.1788 1437782400 3.1768 1437789600 3.1753 1437796800 3.1720 1437804000 3.1757 1437811200 3.1778 1437818400 3.1763 1437825600 3.1740 1437832800 3.1770 1437840000 3.1783 1437847200 3.1768 1437854400 3.1767 1437861600 3.1720 1437868800 3.1788 1437876000 3.1753 1437883200 3.1736 1437890400 3.1722 1437897600 3.1707 1437904800 3.1692 1437912000 3.1749 1437919200 3.1719 1437926400 3.1705 1437933600 3.1689 1437940800 3.1688 1437948000 3.1674 1437955200 3.1657 1437962400 3.1774 1437969600 3.1672 1437976800 3.1691 1437984000 3.1754 1437991200 3.1786 1437998400 3.1820 1438005600 3.1817 1438012800 3.1841 1438020000 3.1810 1438027200 3.1813 1438034400 3.1806 1438041600 3.1862 1438048800 3.1871 1438056000 3.1861 1438063200 3.1931 1438070400 3.1925 1438077600 3.1931 1438084800 3.1867 1438092000 3.1843 1438099200 3.1813 1438106400 3.1795 1438113600 3.1816 1438120800 3.1787 1438128000 3.1819 1438135200 3.1773 1438142400 3.1799 1438149600 3.1779 1438156800 3.1848 1438164000 3.1780 1438171200 3.1788 1438178400 3.1808 1438185600 3.1832 1438192800 3.1818 1438200000 3.1797 1438207200 3.1774 1438214400 3.1764 1438221600 3.1736 1438228800 3.1783 1438236000 3.1783 1438243200 3.1809 1438250400 3.1732 1438257600 3.1776 1438264800 3.1743 1438272000 3.1748 1438279200 3.1798 1438286400 3.1810 1438293600 3.1754 1438300800 3.1770 1438308000 3.1770 1438315200 3.1791 1438322400 3.1785 1438329600 3.1791 1438336800 3.1772 1438344000 3.1770 1438351200 3.1743 1438358400 3.1707 1438365600 3.1696 1438372800 3.1714 1438380000 3.1695 1438394400 3.1682 1438387200 3.1705 1438401600 3.1688 1438408800 3.1663 1438416000 3.1682 1438423200 3.1658 1438430400 3.1689 1438437600 3.1673 1438444800 3.1593 1438452000 3.1552 1438459200 3.1571 1438466400 3.1549 1438473600 3.1577 1438480800 3.1562 1438488000 3.1535 1438495200 3.1553 1438502400 3.1570 1438509600 3.1562 1438516800 3.1582 1438524000 3.1551 1438531200 3.1700 1438538400 3.1669 1438545600 3.1618 1438552800 3.1638 1438560000 3.1653 1438567200 3.1631 1438574400 3.1661 1438581600 3.1638 1438588800 3.1637 1438596000 3.1618 1438603200 3.1619 1438610400 3.1658 1438617600 3.1661 1438624800 3.1696 1438632000 3.1701 1438639200 3.1698 1438646400 3.1671 1438653600 3.1600 1438660800 3.1679 1438668000 3.1665 1438675200 3.1803 1438682400 3.1743 1438689600 3.1801 1438696800 3.1776 1438704000 3.1863 1438711200 3.1817 1438718400 3.1901 1438725600 3.1869 1438732800 3.1855 1438740000 3.1836 1438747200 3.1919 1438754400 3.1840 1438761600 3.1812 1438768800 3.1889 1438776000 3.1926 1438783200 3.1886 1438790400 3.1926 1438797600 3.1949 1438804800 3.1977 1438812000 3.1951 1438819200 3.1949 1438826400 3.1917 1438833600 3.1855 1438840800 3.1849 1438848000 3.1876 1438855200 3.1838 1438862400 3.1807 1438869600 3.1822 1438876800 3.1777 1438884000 3.1802 1438891200 3.1829 1438898400 3.1802 1438905600 3.1791 1438912800 3.1713 1438920000 3.1854 1438927200 3.1829 1438934400 3.1865 1438941600 3.1881 1438948800 3.1900 1438956000 3.1919 1438963200 3.1912 1438970400 3.1974 1438977600 3.1980 1438984800 3.1915 1438992000 3.1938 1438999200 3.1879 1439006400 3.1900 1439013600 3.1926 1439020800 3.1911 1439028000 3.1831 1439035200 3.1887 1439042400 3.1882 1439049600 3.1898 1439056800 3.1887 1439064000 3.1900 1439071200 3.1879 1439078400 3.1896 1439085600 3.1871 1439092800 3.1896 1439100000 3.1865 1439107200 3.1872 1439114400 3.1857 1439121600 3.1884 1439128800 3.1815 1439136000 3.1827 1439143200 3.1830 1439150400 3.1844 1439157600 3.1862 1439164800 3.1833 1439172000 3.1897 1439179200 3.1933 1439186400 3.1907 1439193600 3.1932 1439200800 3.1866 1439208000 3.1929 1439215200 3.1914 1439222400 3.1978 1439229600 3.1964 1439236800 3.1992 1439244000 3.1964 1439251200 3.1980 1439258400 3.1897 1439265600 3.1913 1439272800 3.1806 1439280000 3.1906 1439287200 3.1930 1439294400 3.1893 1439301600 3.1958 1439308800 3.1979 1439316000 3.1944 1439323200 3.1958 1439330400 3.1948 1439337600 3.1924 1439344800 3.1927 1439352000 3.1947 1439359200 3.1958 1439366400 3.2033 1439373600 3.2005 1439380800 3.2014 1439388000 3.2121 1439395200 3.2209 1439402400 3.2234 1439409600 3.2243 1439416800 3.2227 1439424000 3.2252 1439431200 3.2188 1439438400 3.2166 1439445600 3.2134 1439452800 3.2206 1439460000 3.2180 1439467200 3.2204 1439474400 3.2204 1439481600 3.2212 1439488800 3.2187 1439496000 3.2208 1439503200 3.2208 1439510400 3.2314 1439517600 3.2209 1439524800 3.2261 1439532000 3.2276 1439539200 3.2305 1439546400 3.2283 1439553600 3.2308 1439560800 3.2283 1439568000 3.2241 1439575200 3.2225 1439582400 3.2234 1439589600 3.2262 1439596800 3.2285 1439604000 3.2275 1439611200 3.2300 1439618400 3.2279 1439625600 3.2283 1439632800 3.2259 1439640000 3.2273 1439647200 3.2259 1439654400 3.2233 1439661600 3.2259 1439668800 3.2282 1439676000 3.2261 1439683200 3.2293 1439690400 3.2266 1439697600 3.2286 1439704800 3.2271 1439712000 3.2296 1439719200 3.2269 1439726400 3.2294 1439733600 3.2279 1439740800 3.2297 1439748000 3.2198 1439755200 3.2279 1439762400 3.2294 1439769600 3.2308 1439776800 3.2294 1439784000 3.2310 1439791200 3.2297 1439798400 3.2318 1439805600 3.2290 1439812800 3.2304 1439820000 3.2165 1439827200 3.2296 1439834400 3.2311 1439841600 3.2322 1439848800 3.2272 1439856000 3.2332 1439863200 3.2296 1439870400 3.2340 1439877600 3.2301 1439884800 3.2360 1439892000 3.2420 1439899200 3.2423 1439906400 3.2400 1439913600 3.2421 1439920800 3.2337 1439928000 3.2361 1439935200 3.2322 1439942400 3.2326 1439949600 3.2291 1439956800 3.2312 1439964000 3.2286 1439971200 3.2207 1439978400 3.2247 1439985600 3.2226 1439992800 3.2250 1440000000 3.2221 1440007200 3.2234 1440014400 3.2259 1440021600 3.2204 1440028800 3.2219 1440036000 3.2180 1440043200 3.2216 1440050400 3.2212 1440057600 3.2182 1440064800 3.2153 1440072000 3.2172 1440079200 3.2144 1440086400 3.2178 1440093600 3.2198 1440100800 3.2223 1440108000 3.2207 1440115200 3.2175 1440122400 3.2183 1440129600 3.2226 1440136800 3.2210 1440144000 3.2204 1440151200 3.2255 1440158400 3.2268 1440165600 3.2221 1440172800 3.2236 1440180000 3.2225 1440187200 3.2287 1440194400 3.2228 1440201600 3.2279 1440208800 3.2271 1440216000 3.2287 1440223200 3.2417 1440230400 3.2265 1440237600 3.2343 1440244800 3.2368 1440252000 3.2350 1440259200 3.2390 1440266400 3.2323 1440273600 3.2359 1440280800 3.2320 1440288000 3.2344 1440295200 3.2282 1440302400 3.2297 1440309600 3.2280 1440316800 3.2215 1440324000 3.2236 1440331200 3.2271 1440338400 3.2253 1440345600 3.2272 1440352800 3.2290 1440360000 3.2272 1440367200 3.2295 1440374400 3.2302 1440381600 3.2287 1440388800 3.2307 1440396000 3.2247 1440403200 3.2248 1440410400 3.2258 1440417600 3.2283 1440424800 3.2311 1440432000 3.2293 1440439200 3.2230 1440446400 3.2251 1440453600 3.2232 1440460800 3.2208 1440468000 3.2222 1440475200 3.2268 1440482400 3.2210 1440489600 3.2251 1440496800 3.0889 1440504000 3.2280 1440511200 3.2259 1440518400 3.2316 1440525600 3.2237 1440532800 3.2248 1440540000 3.2233 1440547200 3.2380 1440554400 3.2355 1440561600 3.2334 1440568800 3.2329 1440576000 3.2338 1440583200 3.2301 1440590400 3.2311 1440597600 3.2315 1440604800 3.2311 1440612000 3.2242 1440619200 3.2287 1440626400 3.2419 1440633600 3.2469 1440640800 3.2512 1440648000 3.2544 1440655200 3.2451 1440662400 3.2506 1440669600 3.2482 1440676800 3.2459 1440684000 3.2477 1440691200 3.2532 1440698400 3.2506 1440705600 3.2530 1440712800 3.2509 1440720000 3.2458 1440727200 3.2542 1440734400 3.2550 1440741600 3.2534 1440748800 3.2577 1440756000 3.2572 1440763200 3.2543 1440770400 3.2528 1440777600 3.2576 1440784800 3.2588 1440792000 3.2612 1440799200 3.2591 1440806400 3.2608 1440813600 3.2584 1440820800 3.2615 1440828000 3.2606 1440835200 3.2608 1440842400 3.2586 1440849600 3.2606 1440856800 3.2626 1440864000 3.2624 1440871200 3.2611 1440878400 3.2618 1440885600 3.2595 1440892800 3.2608 1440900000 3.2598 1440907200 3.2616 1440914400 3.2588 1440921600 3.2602 1440928800 3.2602 1440936000 3.2612 1440943200 3.2594 1440950400 3.2609 1440957600 3.2594 1440964800 3.2602 1440972000 3.2590 1440979200 3.2608 1440986400 3.2580 1440993600 3.2555 1441000800 3.2533 1441008000 3.2600 1441015200 3.2541 1441022400 3.2547 1441029600 3.2561 1441036800 3.2571 1441044000 3.2580 1441051200 3.2595 1441058400 3.2505 1441072800 3.2485 1441065600 3.2518 1441080000 3.2530 1441087200 3.2511 1441094400 3.2574 1441101600 3.2580 1441108800 3.2628 1441116000 3.2643 1441123200 3.2702 1441130400 3.2660 1441137600 3.2669 1441144800 3.2655 1441152000 3.2638 1441159200 3.2647 1441166400 3.2658 1441173600 3.2661 1441180800 3.2662 1441188000 3.2646 1441195200 3.2630 1441202400 3.2605 1441209600 3.2607 1441216800 3.2635 1441224000 3.2626 1441231200 3.2610 1441238400 3.2588 1441245600 3.2566 1441252800 3.2595 1441260000 3.2552 1441267200 3.2516 1441274400 3.2489 1441281600 3.2516 1441288800 3.2620 1441296000 3.2586 1441303200 3.2604 1441310400 3.2661 1441317600 3.2639 1441324800 3.2704 1441332000 3.2675 1441339200 3.2705 1441346400 3.2675 1441353600 3.2753 1441368000 3.2774 1441375200 3.2901 1441382400 3.2892 1441389600 3.2885 1441396800 3.2904 1441404000 3.2875 1441411200 3.2894 1441418400 3.2869 1441425600 3.2896 1441432800 3.2887 1441440000 3.2899 1441447200 3.2882 1441454400 3.2896 1441461600 3.2867 1441468800 3.2844 1441476000 3.2917 1441483200 3.2924 1441490400 3.2894 1441497600 3.2906 1441504800 3.2879 1441512000 3.2907 1441519200 3.2854 1441526400 3.2876 1441533600 3.2869 1441540800 3.2890 1441548000 3.2875 1441555200 3.2890 1441562400 3.2864 1441569600 3.2883 1441576800 3.2885 1441584000 3.2857 1441591200 3.2846 1441598400 3.2860 1441605600 3.2853 1441612800 3.2871 1441620000 3.2880 1441627200 3.2885 1441634400 3.2883 1441641600 3.2969 1441648800 3.2880 1441656000 3.2889 1441663200 3.2849 1441670400 3.2825 1441677600 3.2809 1441684800 3.2823 1441692000 3.2812 1441699200 3.2829 1441706400 3.2827 1441713600 3.2841 1441720800 3.2914 1441728000 3.2892 1441735200 3.2914 1441742400 3.2930 1441749600 3.2913 1441756800 3.2920 1441764000 3.2870 1441771200 3.2839 1441778400 3.2810 1441785600 3.2836 1441792800 3.2901 1441800000 3.2878 1441807200 3.2880 1441814400 3.2889 1441821600 3.2874 1441828800 3.2903 1441836000 3.2891 1441843200 3.2896 1441850400 3.2880 1441857600 3.2899 1441864800 3.2885 1441872000 3.2906 1441879200 3.2904 1441886400 3.2887 1441893600 3.2985 1441900800 3.3041 1441908000 3.3040 1441915200 3.3085 1441922400 3.3081 1441929600 3.3104 1441936800 3.3073 1441944000 3.3094 1441951200 3.3067 1441958400 3.3075 1441965600 3.3005 1441972800 3.3104 1441980000 3.3081 1441987200 3.3176 1441994400 3.3155 1442001600 3.3190 1442008800 3.3156 1442016000 3.3165 1442023200 3.3108 1442030400 3.3083 1442037600 3.3066 1442044800 3.3112 1442052000 3.3128 1442059200 3.3134 1442066400 3.3128 1442073600 3.3134 1442080800 3.3120 1442088000 3.3146 1442095200 3.3125 1442102400 3.3152 1442109600 3.3134 1442116800 3.3149 1442124000 3.3156 1442131200 3.3149 1442138400 3.3138 1442145600 3.3158 1442152800 3.3128 1442160000 3.3103 1442167200 3.3079 1442174400 3.3103 1442181600 3.3076 1442188800 3.3090 1442196000 3.3076 1442203200 3.3083 1442210400 3.3068 1442217600 3.3092 1442224800 3.3077 1442232000 3.3046 1442239200 3.3093 1442246400 3.3120 1442253600 3.3093 1442260800 3.3110 1442268000 3.3099 1442275200 3.3028 1442282400 3.3090 1442289600 3.3063 1442296800 3.3042 1442304000 3.3055 1442311200 3.3052 1442318400 3.3054 1442325600 3.3020 1442332800 3.3005 1442340000 3.3026 1442347200 3.2984 1442354400 3.2944 1442361600 3.2980 1442368800 3.2954 1442376000 3.2981 1442383200 3.2961 1442390400 3.3032 1442397600 3.3068 1442404800 3.3066 1442412000 3.3064 1442419200 3.3089 1442426400 3.3052 1442433600 3.3087 1442440800 3.3058 1442448000 3.3045 1442455200 3.3022 1442462400 3.3053 1442469600 3.3036 1442476800 3.3012 1442484000 3.3033 1442491200 3.3046 1442498400 3.3067 1442505600 3.3031 1442512800 3.3021 1442520000 3.3039 1442527200 3.2998 1442534400 3.3033 1442541600 3.2991 1442548800 3.3050 1442556000 3.3036 1442563200 3.3111 1442570400 3.3166 1442577600 3.3166 1442584800 3.3136 1442592000 3.3159 1442599200 3.3173 1442606400 3.3138 1442613600 3.3145 1442620800 3.3142 1442628000 3.3131 1442635200 3.3142 1442642400 3.3179 1442649600 3.3204 1442656800 3.3173 1442664000 3.3197 1442671200 3.3180 1442678400 3.3193 1442685600 3.3166 1442692800 3.3190 1442700000 3.3172 1442707200 3.3152 1442714400 3.3191 1442721600 3.3148 1442728800 3.3141 1442736000 3.3183 1442743200 3.3161 1442750400 3.3180 1442757600 3.3175 1442764800 3.3197 1442772000 3.3186 1442779200 3.3194 1442786400 3.3142 1442793600 3.3138 1442800800 3.3138 1442808000 3.3186 1442815200 3.3158 1442822400 3.3247 1442829600 3.3224 1442836800 3.3201 1442844000 3.3276 1442851200 3.3308 1442858400 3.3186 1442865600 3.3159 1442872800 3.3129 1442880000 3.3158 1442887200 3.3140 1442894400 3.3150 1442901600 3.3141 1442908800 3.3248 1442916000 3.3190 1442923200 3.3173 1442930400 3.3105 1442937600 3.3119 1442944800 3.3070 1442952000 3.3073 1442959200 3.3235 1442966400 3.3302 1442973600 3.3290 1442980800 3.3311 1442988000 3.3286 1442995200 3.3322 1443002400 3.3263 1443009600 3.3314 1443016800 3.3332 1443024000 3.3340 1443031200 3.3332 1443038400 3.3203 1443045600 3.3217 1443052800 3.3217 1443060000 3.3196 1443067200 3.3218 1443074400 3.3189 1443081600 3.3195 1443088800 3.3237 1443096000 3.3206 1443103200 3.3189 1443110400 3.3196 1443117600 3.3153 1443124800 3.3191 1443132000 3.3161 1443139200 3.3174 1443146400 3.3159 1443153600 3.3174 1443160800 3.3157 1443168000 3.3217 1443175200 3.3167 1443182400 3.3191 1443189600 3.3205 1443196800 3.3223 1443204000 3.3208 1443211200 3.3195 1443218400 3.3231 1443225600 3.3247 1443232800 3.3275 1443240000 3.3291 1443247200 3.3279 1443254400 3.3301 1443261600 3.3259 1443268800 3.3264 1443276000 3.3237 1443283200 3.3238 1443290400 3.3177 1443297600 3.3231 1443304800 3.3219 1443312000 3.3226 1443319200 3.3208 1443326400 3.3241 1443333600 3.3248 1443340800 3.3254 1443348000 3.3205 1443355200 3.3259 1443362400 3.3229 1443369600 3.3284 1443376800 3.3282 1443384000 3.3319 1443391200 3.3247 1443398400 3.3279 1443405600 3.3283 1443412800 3.3307 1443420000 3.3307 1443427200 3.3357 1443434400 3.3318 1443441600 3.3335 1443448800 3.3312 1443456000 3.3360 1443463200 3.3381 1443470400 3.3399 1443477600 3.3378 1443484800 3.3388 1443492000 3.3417 1443499200 3.3435 1443506400 3.3428 1443513600 3.3477 1443520800 3.3452 1443528000 3.3449 1443535200 3.3439 1443542400 3.3396 1443549600 3.3425 1443556800 3.3494 1443564000 3.3459 1443571200 3.3492 1443578400 3.3428 1443585600 3.3451 1443592800 3.3416 1443600000 3.3467 1443607200 3.3422 1443614400 3.3423 1443621600 3.3413 1443628800 3.3446 1443636000 3.3429 1443643200 3.3429 1443650400 3.3407 1443664800 3.3440 1443657600 3.3459 1443672000 3.3452 1443679200 3.3421 1443686400 3.3466 1443693600 3.3531 1443700800 3.3527 1443708000 3.3556 1443715200 3.3605 1443722400 3.3543 1443729600 3.3603 1443736800 3.3558 1443744000 3.3600 1443751200 3.3575 1443758400 3.3589 1443765600 3.3563 1443772800 3.3593 1443780000 3.3571 1443787200 3.3592 1443794400 3.3610 1443801600 3.3611 1444327200 3.3769 1444334400 3.3733 1444341600 3.3748 1444348800 3.3852 1444356000 3.3855 1444363200 3.3884 1444370400 3.3884 1444377600 3.3857 1444384800 3.3829 1444392000 3.3870 1444399200 3.3837 1444406400 3.3839 1444413600 3.3832 1444420800 3.3852 1444428000 3.3691 1444435200 3.3749 1444442400 3.3722 1444449600 3.3742 1444456800 3.3675 1444464000 3.3671 1444471200 3.3674 1444478400 3.3684 1444485600 3.3669 1444492800 3.3652 1444500000 3.3637 1444507200 3.3569 1444514400 3.3670 1444521600 3.3638 1444528800 3.3587 1444536000 3.3625 1444543200 3.3638 1444550400 3.3637 1444557600 3.3673 1444564800 3.3666 1444572000 3.3667 1444579200 3.3694 1444586400 3.3674 1444593600 3.3664 1444600800 3.3678 1444608000 3.3732 1444615200 3.3679 1444622400 3.3671 1444629600 3.3642 1444636800 3.3648 1444644000 3.3633 1444651200 3.3643 1444658400 3.3418 1444665600 3.3451 1444672800 3.3388 1444680000 3.3467 1444687200 3.3426 1444694400 3.3438 1444701600 3.3427 1444708800 3.3417 1444716000 3.3426 1444723200 3.3448 1444730400 3.3436 1444737600 3.3452 1444744800 3.3425 1444752000 3.3453 1444759200 3.3385 1444766400 3.3404 1444773600 3.3418 1444780800 3.3509 1444788000 3.3483 1444795200 3.3474 1444802400 3.3442 1444809600 3.3542 1444816800 3.3531 1444824000 3.3581 1444831200 3.3569 1444838400 3.3535 1444845600 3.3471 1444852800 3.3528 1444860000 3.3507 1444867200 3.3524 1444874400 3.3509 1444881600 3.3528 1444888800 3.3519 1444896000 3.3608 1444903200 3.3592 1444910400 3.3663 1444917600 3.3613 1444924800 3.3575 1444932000 3.3516 1444939200 3.3478 1444946400 3.3499 1444953600 3.3580 1444960800 3.3533 1444968000 3.3558 1444975200 3.3550 1444982400 3.3547 1444989600 3.3449 1444996800 3.3501 1445004000 3.3390 1445011200 3.3389 1445018400 3.3352 1445025600 3.3407 1445032800 3.3393 1445040000 3.3377 1445047200 3.3233 1445054400 3.3328 1445061600 3.3294 1445068800 3.3358 1445076000 3.3374 1445083200 3.3404 1445090400 3.3411 1445097600 3.3424 1445104800 3.3370 1445112000 3.3385 1445119200 3.3401 1445126400 3.3456 1445133600 3.3432 1445140800 3.3462 1445148000 3.3446 1445155200 3.3475 1445162400 3.3451 1445169600 3.3494 1445176800 3.3674 1445184000 3.3660 1445191200 3.3638 1445198400 3.3666 1445205600 3.3635 1445212800 3.3635 1445220000 3.3617 1445227200 3.3603 1445234400 3.3632 1445241600 3.3768 1445248800 3.3753 1445256000 3.3770 1445263200 3.3701 1445270400 3.3632 1445277600 3.3570 1445284800 3.3644 1445292000 3.3639 1445299200 3.3641 1445306400 3.3580 1445313600 3.3644 1445320800 3.3641 1445328000 3.3592 1445335200 3.3565 1445342400 3.3617 1445349600 3.3637 1445356800 3.3715 1445364000 3.3618 1445371200 3.3667 1445378400 3.3638 1445385600 3.3643 1445392800 3.3634 1445400000 3.3657 1445407200 3.3625 1445414400 3.3677 1445421600 3.3605 1445428800 3.3609 1445436000 3.3609 1445443200 3.3610 1445450400 3.3629 1445457600 3.3654 1445464800 3.3661 1445472000 3.3647 1445479200 3.3655 1445486400 3.3672 1445493600 3.3657 1445500800 3.3677 1445508000 3.3652 1445515200 3.3639 1445522400 3.3629 1445529600 3.3663 1445536800 3.3667 1445544000 3.3594 1445551200 3.3605 1445558400 3.3632 1445565600 3.3600 1445572800 3.3647 1445580000 3.3600 1445587200 3.3607 1445594400 3.3627 1445601600 3.3651 1445608800 3.3729 1445616000 3.3883 1445623200 3.3807 1445630400 3.3859 1445637600 3.3739 1445644800 3.3778 1445652000 3.3761 1445659200 3.3794 1445666400 3.3770 1445673600 3.3764 1445680800 3.3708 1445688000 3.3685 1445695200 3.3672 1445702400 3.3699 1445709600 3.3669 1445716800 3.3676 1445724000 3.3655 1445731200 3.3679 1445738400 3.3657 1445745600 3.3681 1445752800 3.3668 1445760000 3.3694 1445767200 3.3665 1445774400 3.3661 1445781600 3.3649 1445788800 3.3661 1445796000 3.3594 1445803200 3.3675 1445810400 3.3647 1445817600 3.3676 1445824800 3.3679 1445832000 3.3709 1445839200 3.3690 1445846400 3.3696 1445853600 3.3680 1445860800 3.3661 1445868000 3.3684 1445875200 3.3681 1445882400 3.3656 1445889600 3.3665 1445896800 3.3647 1445904000 3.3704 1445911200 3.3672 1445918400 3.3690 1445925600 3.3674 1445932800 3.3659 1445940000 3.3664 1445947200 3.3681 1445954400 3.3808 1445961600 3.3827 1445968800 3.3689 1445976000 3.3722 1445983200 3.3769 1445990400 3.3776 1445997600 3.3765 1446004800 3.3797 1446012000 3.3757 1446019200 3.3814 1446026400 3.3843 1446033600 3.3970 1446040800 3.3944 1446048000 3.3978 1446055200 3.3887 1446062400 3.3930 1446069600 3.3936 1446076800 3.3955 1446084000 3.3920 1446091200 3.3962 1446098400 3.3871 1446105600 3.3939 1446112800 3.3925 1446120000 3.3985 1446127200 3.4013 1446134400 3.4045 1446141600 3.4184 1446148800 3.4196 1446156000 3.4213 1446163200 3.4202 1446170400 3.4161 1446177600 3.4224 1446184800 3.4185 1446192000 3.4198 1446199200 3.4212 1446206400 3.4227 1446213600 3.4257 1446220800 3.4301 1446228000 3.4175 1446235200 3.4145 1446242400 3.4143 1446249600 3.4248 1446256800 3.3968 1446264000 3.3684 1446271200 3.4243 1446278400 3.4261 1446285600 3.4215 1446292800 3.4216 1446300000 3.4257 1446307200 3.4283 1446314400 3.4255 1446321600 3.4244 1446328800 3.4224 1446343200 3.4235 1446336000 3.4242 1446350400 3.4239 1446357600 3.4190 1446364800 3.4213 1446372000 3.4184 1446379200 3.4261 1446386400 3.4167 1446393600 3.4190 1446400800 3.4201 1446408000 3.4214 1446415200 3.4195 1446422400 3.4213 1446429600 3.4204 1446436800 3.4186 1446444000 3.4176 1446451200 3.4151 1446458400 3.4005 1446465600 3.4012 1446472800 3.3959 1446480000 3.4016 1446487200 3.3986 1446494400 3.4118 1446501600 3.4129 1446508800 3.4146 1446516000 3.4174 1446523200 3.4154 1446530400 3.4227 1446537600 3.4164 1446544800 3.4162 1446552000 3.4160 1446559200 3.4096 1446566400 3.4138 1446573600 3.4136 1446580800 3.4112 1446588000 3.4133 1446595200 3.4150 1446602400 3.4144 1446609540 3.4139 1446609600 3.4139 1446616800 3.4114 1446624000 3.4156 1446631200 3.4133 1446638400 3.4206 1446645600 3.4130 1446652800 3.4145 1446660000 3.4141 1446667200 3.4133 1446674400 3.4138 1446681600 3.4460 1446688800 3.4453 1446696000 3.4590 1446703200 3.4515 1446710400 3.4539 1446717600 3.4507 1446724800 3.4526 1446732000 3.4556 1446739200 3.4630 1446746400 3.4596 1446753600 3.4619 1446760800 3.4585 1446768000 3.4581 1446775200 3.4516 1446782400 3.4369 1446789600 3.4519 1446796800 3.4561 1446804000 3.4535 1446811200 3.4592 1446818400 3.4603 1446825600 3.4627 1446832800 3.4614 1446840000 3.4607 1446847200 3.4648 1446854400 3.4647 1446861600 3.4630 1446868800 3.4642 1446876000 3.4630 1446883200 3.4563 1446890400 3.4584 1446897600 3.4651 1446904800 3.4620 1446912000 3.4659 1446919200 3.4656 1446926400 3.4516 1446933600 3.4665 1446940800 3.4697 1446948000 3.4656 1446955200 3.4645 1446962400 3.4589 1446969600 3.4599 1446976800 3.4592 1446984000 3.4584 1446991200 3.4516 1446998400 3.4516 1447005600 3.4589 1447012800 3.4556 1447020000 3.4542 1447027200 3.4567 1447034400 3.4553 1447041600 3.4553 1447048800 3.4502 1447056000 3.4565 1447063200 3.4547 1447070400 3.4641 1447077600 3.4593 1447084800 3.4651 1447092000 3.4620 1447099200 3.4651 1447106400 3.4607 1447113600 3.4642 1447120800 3.4599 1447128000 3.4567 1447135200 3.4546 1447142400 3.4577 1447149600 3.4564 1447156800 3.4584 1447164000 3.4555 1447171200 3.4648 1447178400 3.4638 1447185600 3.4655 1447192800 3.4621 1447200000 3.4652 1447207200 3.4602 1447214400 3.4665 1447221600 3.4655 1447228800 3.4626 1447236000 3.4614 1447243200 3.4627 1447250400 3.4558 1447257600 3.4655 1447264800 3.4617 1447272000 3.4634 1447279200 3.4615 1447286400 3.4642 1447293600 3.4615 1447300800 3.4607 1447308000 3.4582 1447315200 3.4567 1447322400 3.4551 1447329600 3.4596 1447336800 3.4572 1447344000 3.4578 1447351200 3.4534 1447358400 3.4569 1447365600 3.4527 1447372800 3.4604 1447380000 3.4589 1447387200 3.4593 1447394400 3.4578 1447401600 3.4603 1447408800 3.4532 1447416000 3.4618 1447423200 3.4647 1447430400 3.4688 1447437600 3.4785 1447444800 3.4801 1447452000 3.4681 1447459200 3.4697 1447466400 3.4683 1447473600 3.4676 1447480800 3.4664 1447488000 3.4754 1447495200 3.4722 1447502400 3.4768 1447509600 3.4739 1447516800 3.4666 1447524000 3.4758 1447531200 3.4760 1447538400 3.4773 1447545600 3.4780 1447552800 3.4726 1447560000 3.4782 1447567200 3.4766 1447574400 3.4790 1447581600 3.4750 1447588800 3.4761 1447596000 3.4757 1447603200 3.4765 1447610400 3.4759 1447617600 3.4769 1447624800 3.4758 1447632000 3.4771 1447639200 3.4745 1447646400 3.4773 1447653600 3.4752 1447660800 3.4764 1447668000 3.4825 1447675200 3.4878 1447682400 3.4684 1447689600 3.4717 1447696800 3.4687 1447704000 3.4893 1447711200 3.4903 1447718400 3.4863 1447725600 3.4888 1447732800 3.4920 1447740000 3.4890 1447747200 3.4914 1447754400 3.4885 1447761600 3.4907 1447768800 3.4863 1447776000 3.4824 1447783200 3.4910 1447790400 3.4914 1447797600 3.4916 1447804800 3.4813 1447812000 3.4951 1447819200 3.4977 1447826400 3.4951 1447833600 3.5032 1447840800 3.4944 1447848000 3.4976 1447855200 3.4928 1447862400 3.4942 1447869600 3.4840 1447876800 3.4952 1447884000 3.4925 1447891200 3.4922 1447898400 3.4856 1447905600 3.4918 1447912800 3.4826 1447920000 3.4846 1447927200 3.4863 1447934400 3.4886 1447941600 3.4804 1447948800 3.4882 1447956000 3.4854 1447963200 3.4905 1447970400 3.4887 1447977600 3.4904 1447984800 3.4808 1447992000 3.4893 1447999200 3.4926 1448006400 3.4960 1448013600 3.4995 1448020800 3.4938 1448028000 3.4942 1448035200 3.4983 1448042400 3.4953 1448049600 3.5002 1448056800 3.5057 1448064000 3.5056 1448071200 3.4912 1448078400 3.5007 1448085600 3.4964 1448092800 3.4953 1448100000 3.4990 1448107200 3.4987 1448114400 3.4964 1448121600 3.4964 1448128800 3.4915 1448136000 3.4911 1448143200 3.4901 1448150400 3.4956 1448157600 3.4912 1448164800 3.5017 1448172000 3.4996 1448179200 3.4999 1448186400 3.4907 1448193600 3.5007 1448200800 3.5017 1448208000 3.5026 1448215200 3.5009 1448222400 3.4999 1448229600 3.4978 1448236800 3.5015 1448244000 3.4985 1448251200 3.4990 1448258400 3.4961 1448265600 3.4988 1448272800 3.4971 1448280000 3.5014 1448287200 3.5032 1448294400 3.5043 1448301600 3.4998 1448308800 3.4994 1448316000 3.4914 1448323200 3.4938 1448330400 3.4935 1448337600 3.4983 1448344800 3.4923 1448352000 3.5003 1448359200 3.4958 1448366400 3.4913 1448373600 3.4931 1448380800 3.4948 1448388000 3.4900 1448395200 3.4966 1448402400 3.4917 1448409600 3.4844 1448416800 3.4828 1448424000 3.4816 1448431200 3.4817 1448438400 3.4841 1448445600 3.4874 1448452800 3.4929 1448460000 3.4839 1448467200 3.4928 1448474400 3.4865 1448481600 3.4943 1448488800 3.4909 1448496000 3.4916 1448503200 3.4926 1448510400 3.4907 1448517600 3.4907 1448524800 3.4879 1448532000 3.4893 1448539200 3.4957 1448546400 3.4888 1448553600 3.4891 1448560800 3.4859 1448568000 3.4817 1448575200 3.4811 1448582400 3.4840 1448589600 3.4776 1448596800 3.4829 1448604000 3.4808 1448611200 3.4844 1448618400 3.4926 1448625600 3.4991 1448632800 3.4888 1448640000 3.4976 1448647200 3.5066 1448654400 3.5067 1448661600 3.4999 1448668800 3.4983 1448676000 3.4991 1448683200 3.4994 1448690400 3.4996 1448697600 3.5021 1448704800 3.4998 1448712000 3.5019 1448719200 3.4986 1448726400 3.4984 1448733600 3.5042 1448740800 3.5091 1448748000 3.5042 1448755200 3.5080 1448762400 3.5057 1448769600 3.5070 1448776800 3.5052 1448784000 3.5080 1448791200 3.5055 1448798400 3.5097 1448805600 3.5036 1448812800 3.5070 1448820000 3.5038 1448827200 3.5067 1448834400 3.5005 1448841600 3.5034 1448848800 3.4991 1448856000 3.5030 1448863200 3.5012 1448870400 3.5021 1448877600 3.5003 1448884800 3.5076 1448892000 3.5005 1448899200 3.5107 1448906400 3.5075 1448913600 3.5121 1448920800 3.5031 1448935200 3.5012 1448928000 3.5119 1448942400 3.5004 1448949600 3.4977 1448956800 3.5010 1448964000 3.4957 1448971200 3.4963 1448978400 3.4998 1448985600 3.5003 1448992800 3.4996 1449000000 3.5023 1449007200 3.4995 1449014400 3.5057 1449021600 3.4922 1449028800 3.4952 1449036000 3.4961 1449043200 3.5001 1449050400 3.5053 1449057600 3.5056 1449064800 3.5025 1449072000 3.5141 1449079200 3.5214 1449086400 3.5225 1449093600 3.5184 1449100800 3.5210 1449108000 3.5178 1449115200 3.5205 1449122400 3.5173 1449129600 3.5188 1449136800 3.5153 1449144000 3.5178 1449151200 3.5153 1449158400 3.5245 1449165600 3.5240 1449172800 3.5249 1449180000 3.5230 1449187200 3.5166 1449194400 3.5195 1449201600 3.5312 1449208800 3.5278 1449216000 3.5347 1449223200 3.5252 1449230400 3.5332 1449237600 3.5333 1449244800 3.5321 1449252000 3.5256 1449259200 3.5243 1449266400 3.5251 1449273600 3.5195 1449280800 3.5283 1449288000 3.5322 1449295200 3.5292 1449302400 3.5330 1449309600 3.5296 1449316800 3.5302 1449324000 3.5297 1449331200 3.5322 1449338400 3.5317 1449345600 3.5328 1449352800 3.5308 1449360000 3.5335 1449367200 3.5320 1449374400 3.5323 1449381600 3.5325 1449388800 3.5306 1449396000 3.5285 1449403200 3.5317 1449410400 3.5294 1449417600 3.5355 1449424800 3.5319 1449432000 3.5318 1449439200 3.5279 1449446400 3.5304 1449453600 3.5284 1449460800 3.5300 1449468000 3.5375 1449475200 3.5398 1449482400 3.5237 1449489600 3.5388 1449496800 3.5343 1449504000 3.5342 1449511200 3.5332 1449518400 3.5344 1449525600 3.5325 1449532800 3.5337 1449540000 3.5306 1449547200 3.5331 1449554400 3.5327 1449561600 3.5326 1449568800 3.5295 1449576000 3.5349 1449583200 3.5405 1449590400 3.5431 1449597600 3.5348 1449604800 3.5333 1449612000 3.5345 1449619200 3.5385 1449626400 3.5400 1449633600 3.5507 1449640800 3.5503 1449648000 3.5497 1449655200 3.5474 1449662400 3.5507 1449669600 3.5501 1449676800 3.5506 1449684000 3.5436 1449691200 3.5343 1449698400 3.5362 1449705600 3.5356 1449712800 3.5323 1449720000 3.5385 1449727200 3.5460 1449734400 3.5419 1449741600 3.5596 1449756000 3.5612 1449763200 3.5628 1449770400 3.5660 1449777600 3.5636 1449784800 3.5703 1449792000 3.5774 1449799200 3.5764 1449806400 3.5783 1449813600 3.5751 1449820800 3.5807 1449828000 3.5781 1449835200 3.5854 1449842400 3.5868 1449849600 3.5895 1449856800 3.5852 1449864000 3.5893 1449871200 3.5873 1449878400 3.5878 1449885600 3.5828 1449892800 3.5828 1449900000 3.5808 1449907200 3.5817 1449914400 3.5763 1449921600 3.5819 1449928800 3.5808 1449936000 3.5824 1449943200 3.5848 1449950400 3.5827 1449957600 3.5788 1449964800 3.5818 1449972000 3.5783 1449979200 3.5835 1449986400 3.5838 1449993600 3.5835 1450000800 3.5861 1450008000 3.5874 1450015200 3.5849 1450022400 3.5875 1450029600 3.5839 1450036800 3.5864 1450044000 3.5851 1450051200 3.5865 1450058400 3.5842 1450065600 3.5862 1450072800 3.5968 1450080000 3.5899 1450087200 3.5925 1450094400 3.5931 1450101600 3.5875 1450108800 3.5924 1450116000 3.5790 1450123200 3.5821 1450130400 3.5824 1450137600 3.5847 1450159200 3.5827 1450166400 3.5872 1450173600 3.5993 1450180800 3.5983 1450188000 3.5969 1450195200 3.5999 1450202400 3.5893 1450209600 3.5883 1450216800 3.5853 1450224000 3.5873 1450231200 3.5851 1450238400 3.5817 1450245600 3.5661 1450252800 3.5669 1450260000 3.5642 1450267200 3.5658 1450274400 3.5639 1450281600 3.5597 1450288800 3.5649 1450296000 3.5719 1450303200 3.5614 1450310400 3.5675 1450317600 3.5731 1450324800 3.5724 1450332000 3.5717 1450339200 3.5777 1450346400 3.5738 1450353600 3.5825 1450360800 3.5738 1450368000 3.5778 1450375200 3.5755 1450382400 3.5779 1450389600 3.5832 1450396800 3.5905 1450404000 3.5906 1450411200 3.5928 1450418400 3.5908 1450425600 3.5897 1450432800 3.5922 1450440000 3.5933 1450447200 3.5984 1450454400 3.5962 1450461600 3.5942 1450468800 3.5962 1450476000 3.5984 1450483200 3.5959 1450490400 3.5888 1450497600 3.5905 1450504800 3.5882 1450512000 3.5872 1450519200 3.5884 1450526400 3.5952 1450533600 3.5937 1450540800 3.5946 1450548000 3.5929 1450555200 3.5930 1450562400 3.5885 1450569600 3.5891 1450576800 3.5878 1450584000 3.5913 1450591200 3.5867 1450598400 3.5902 1450605600 3.5896 1450612800 3.5899 1450620000 3.5881 1450627200 3.5952 1450634400 3.5946 1450641600 3.5949 1450648800 3.5925 1450656000 3.5942 1450663200 3.5937 1450670400 3.5959 1450677600 3.5906 1450684800 3.5906 1450692000 3.5884 1450699200 3.5871 1450706400 3.5771 1450713600 3.5824 1450720800 3.5766 1450728000 3.5857 1450735200 3.5843 1450742400 3.5844 1450749600 3.5776 1450756800 3.5824 1450764000 3.5817 1450771200 3.5816 1450778400 3.5766 1450785600 3.5844 1450792800 3.5783 1450800000 3.5824 1450807200 3.5909 1450814400 3.5865 1450821600 3.5837 1450828800 3.5816 1450836000 3.5827 1450843200 3.5889 1450850400 3.5828 1450857600 3.5895 1450864800 3.5825 1450872000 3.5802 1450879200 3.5779 1450886400 3.5806 1450893600 3.5773 1450900800 3.5834 1450908000 3.5810 1450915200 3.5865 1450922400 3.5858 1450929600 3.5881 1450936800 3.5814 1450944000 3.5866 1450951200 3.5861 1450958400 3.5876 1450965600 3.5862 1450972800 3.5883 1450980000 3.5868 1450987200 3.5883 1450994400 3.5911 1451001600 3.5926 1451008800 3.5913 1451016000 3.5962 1451023200 3.5930 1451030400 3.5957 1451037600 3.5918 1451044800 3.5948 1451052000 3.5928 1451059200 3.5900 1451066400 3.5878 1451073600 3.5892 1451080800 3.5872 1451088000 3.5893 1451095200 3.5879 1451102400 3.5820 1451109600 3.5878 1451116800 3.5895 1451124000 3.5872 1451131200 3.5895 1451138400 3.5872 1451145600 3.5848 1451152800 3.5882 1451160000 3.5919 1451167200 3.5888 1451174400 3.5917 1451181600 3.5886 1451188800 3.5897 1451196000 3.5889 1451203200 3.5896 1451210400 3.5889 1451217600 3.5859 1451224800 3.5895 1451232000 3.5922 1451239200 3.5893 1451246400 3.5916 1451253600 3.5907 1451260800 3.5930 1451268000 3.5875 1451275200 3.5892 1451282400 3.5866 1451289600 3.5962 1451296800 3.6055 1451304000 3.6059 1451311200 3.6041 1451318400 3.6038 1451325600 3.5986 1451332800 3.6040 1451340000 3.6017 1451347200 3.6007 1451354400 3.6004 1451361600 3.6017 1451368800 3.6010 1451376000 3.5990 1451383200 3.6006 1451390400 3.6014 1451397600 3.5993 1451404800 3.6046 1451412000 3.6056 1451419200 3.6074 1451426400 3.6019 1451433600 3.5995 1451440800 3.5985 1451448000 3.6000 1451455200 3.5973 1451462400 3.6035 1451469600 3.6065 1451476800 3.6056 1451484000 3.6015 1451491200 3.6025 1451498400 3.5960 1451505600 3.5960 1451512800 3.5971 1451520000 3.5988 1451527200 3.5988 1451534400 3.6009 1451541600 3.5985 1451548800 3.6032 1451556000 3.5967 1451563200 3.5968 1451570400 3.5960 1451577600 3.5936 1451584800 3.5929 1451592000 3.5929 1451599200 3.5909 1451613600 3.5946 1451606400 3.5956 1451620800 3.5954 1451628000 3.5933 1451635200 3.5961 1451642400 3.5946 1451649600 3.5947 1451656800 3.5932 1451664000 3.5901 1451671200 3.5929 1451678400 3.5947 1451685600 3.5936 1451692800 3.5949 1451700000 3.5929 1451707200 3.5946 1451714400 3.5920 1451721600 3.5947 1451728800 3.5927 1451736000 3.5944 1451743200 3.5923 1451750400 3.5936 1451757600 3.5918 1451764800 3.5934 1451772000 3.5922 1451779200 3.5944 1451786400 3.5932 1451793600 3.5957 1451800800 3.5891 1451808000 3.5949 1451815200 3.5940 1451822400 3.5950 1451829600 3.5906 1451836800 3.5922 1451844000 3.5906 1451851200 3.5923 1451858400 3.5905 1451865600 3.5925 1451872800 3.5902 1451880000 3.5916 1451887200 3.5895 1451894400 3.5911 1451901600 3.5906 1451908800 3.6001 1451916000 3.5964 1451923200 3.5982 1451930400 3.5981 1451937600 3.6016 1451944800 3.5963 1451952000 3.6001 1451959200 3.5999 1451966400 3.6009 1451973600 3.5943 1451980800 3.5937 1451988000 3.5958 1451995200 3.5971 1452002400 3.5996 1452009600 3.6002 1452016800 3.5929 1452024000 3.5979 1452031200 3.5856 1452038400 3.5826 1452045600 3.5807 1452052800 3.5825 1452060000 3.5871 1452067200 3.5840 1452074400 3.5884 1452081600 3.5907 1452088800 3.5881 1452096000 3.5915 1452103200 3.5860 1452110400 3.5888 1452117600 3.5895 1452124800 3.5889 1452132000 3.5881 1452139200 3.5900 1452146400 3.5944 1452153600 3.5977 1452160800 3.5963 1452168000 3.5976 1452175200 3.5893 1452182400 3.5885 1452189600 3.5855 1452196800 3.5882 1452204000 3.5874 1452211200 3.5871 1452218400 3.5885 1452225600 3.5923 1452232800 3.5860 1452240000 3.5900 1452247200 3.5874 1452254400 3.5886 1452261600 3.5875 1452268800 3.5872 1452276000 3.5837 1452283200 3.5869 1452290400 3.5855 1452297600 3.5869 1452304800 3.5850 1452312000 3.5885 1452319200 3.5874 1452326400 3.5876 1452333600 3.5858 1452340800 3.5792 1452348000 3.5805 1452355200 3.5836 1452362400 3.5805 1452369600 3.5822 1452376800 3.5799 1452384000 3.5825 1452391200 3.5812 1452398400 3.5832 1452405600 3.5791 1452412800 3.5818 1452420000 3.5794 1452427200 3.5806 1452434400 3.5808 1452441600 3.5816 1452448800 3.5794 1452456000 3.5822 1452463200 3.5801 1452470400 3.5825 1452477600 3.5763 1452484800 3.5811 1452492000 3.5795 1452499200 3.5852 1452506400 3.5897 1452513600 3.5898 1452520800 3.5805 1452528000 3.5856 1452535200 3.5789 1452542400 3.5912 1452549600 3.5859 1452556800 3.5751 1452564000 3.5734 1452571200 3.5849 1452578400 3.5798 1452585600 3.5863 1452592800 3.5844 1452600000 3.5841 1452607200 3.5851 1452614400 3.5824 1452621600 3.5837 1452628800 3.5773 1452636000 3.5774 1452643200 3.5767 1452650400 3.5785 1452657600 3.5801 1452664800 3.5720 1452672000 3.5717 1452679200 3.5720 1452686400 3.5756 1452693600 3.5767 1452700800 3.5781 1452708000 3.5776 1452715200 3.5795 1452722400 3.5770 1452729600 3.5760 1452736800 3.5693 1452744000 3.5681 1452751200 3.5671 1452758400 3.5712 1452765600 3.5648 1452772800 3.5716 1452780000 3.5734 1452787200 3.5750 1452794400 3.5781 1452801600 3.5841 1452808800 3.5784 1452816000 3.5757 1452823200 3.5695 1452830400 3.5759 1452837600 3.5735 1452844800 3.5707 1452852000 3.5724 1452859200 3.5774 1452866400 3.5791 1452873600 3.5867 1452880800 3.5849 1452888000 3.5873 1452895200 3.5850 1452902400 3.5796 1452909600 3.5766 1452916800 3.5835 1452924000 3.5816 1452931200 3.5823 1452938400 3.5802 1452945600 3.5814 1452952800 3.5821 1452960000 3.5789 1452967200 3.5810 1452974400 3.5768 1452981600 3.5752 1452988800 3.5793 1452996000 3.5750 1453003200 3.5782 1453010400 3.5753 1453017600 3.5777 1453024800 3.5768 1453032000 3.5789 1453039200 3.5755 1453046400 3.5781 1453053600 3.5735 1453060800 3.5800 1453068000 3.5785 1453075200 3.5798 1453082400 3.5778 1453089600 3.5791 1453096800 3.5811 1453104000 3.5804 1453111200 3.5772 1453118400 3.5754 1453125600 3.5752 1453132800 3.5770 1453140000 3.5800 1453147200 3.5807 1453154400 3.5766 1453161600 3.5777 1453168800 3.5799 1453176000 3.5799 1453183200 3.5766 1453190400 3.5852 1453197600 3.5735 1453204800 3.5867 1453212000 3.5864 1453219200 3.5929 1453226400 3.5882 1453233600 3.5851 1453240800 3.5874 1453248000 3.5894 1453255200 3.5915 1453262400 3.5933 1453269600 3.5879 1453276800 3.5912 1453284000 3.5819 1453291200 3.5885 1453298400 3.5922 1453305600 3.5926 1453312800 3.5853 1453320000 3.5909 1453327200 3.5869 1453334400 3.5880 1453341600 3.5846 1453348800 3.5864 1453356000 3.5845 1453363200 3.5862 1453370400 3.5769 1453377600 3.5891 1453384800 3.5807 1453392000 3.5764 1453399200 3.5888 1453406400 3.5917 1453413600 3.5908 1453420800 3.5876 1453428000 3.5894 1453435200 3.5901 1453442400 3.5880 1453449600 3.5962 1453456800 3.5882 1453464000 3.5879 1453471200 3.5854 1453478400 3.5985 1453485600 3.5901 1453492800 3.5927 1453500000 3.5930 1453507200 3.5943 1453514400 3.5909 1453521600 3.5914 1453528800 3.5916 1453536000 3.5923 1453543200 3.5842 1453550400 3.5829 1453557600 3.5842 1453564800 3.5907 1453572000 3.5888 1453579200 3.5905 1453586400 3.5929 1453593600 3.5968 1453600800 3.5960 1453608000 3.5974 1453615200 3.5942 1453622400 3.5954 1453629600 3.5938 1453636800 3.5911 1453644000 3.5867 1453651200 3.5911 1453658400 3.5921 1453665600 3.5911 1453672800 3.5891 1453680000 3.5925 1453687200 3.5903 1453694400 3.5891 1453701600 3.5867 1453708800 3.5884 1453716000 3.5859 1453723200 3.5882 1453730400 3.5890 1453737600 3.5984 1453744800 3.5981 1453752000 3.6009 1453759200 3.5984 1453766400 3.6003 1453831200 3.5893 1453838400 3.5915 1453845600 3.5824 1453852800 3.5952 1453860000 3.5938 1453867200 3.5966 1453874400 3.5929 1453881600 3.5947 1453888800 3.5896 1453896000 3.5846 1453903200 3.5914 1453910400 3.6000 1453917600 3.6017 1453924800 3.6087 1453932000 3.6051 1453939200 3.6080 1453946400 3.6055 1453953600 3.6054 1453960800 3.6036 1453968000 3.5837 1453975200 3.5921 1453982400 3.6113 1453989600 3.6121 1453996800 3.6143 1454004000 3.6101 1454011200 3.6071 1454018400 3.6107 1454025600 3.6112 1454032800 3.6090 1454040000 3.6107 1454047200 3.6118 1454054400 3.6127 1454061600 3.6087 1454068800 3.6092 1454076000 3.6097 1454083200 3.6127 1454090400 3.6087 1454097600 3.6124 1454104800 3.6078 1454112000 3.6137 1454119200 3.6094 1454126400 3.6105 1454133600 3.6115 1454140800 3.6114 1454148000 3.6068 1454155200 3.6131 1454162400 3.6145 1454169600 3.6155 1454176800 3.6108 1454184000 3.6165 1454191200 3.6168 1454198400 3.6174 1454205600 3.6154 1454212800 3.6158 1454220000 3.6143 1454227200 3.6160 1454234400 3.6143 1454241600 3.6205 1454248800 3.6183 1454256000 3.6220 1454263200 3.6187 1454270400 3.6191 1454277600 3.6176 1454292000 3.6205 1454284800 3.6227 1454299200 3.6216 1454306400 3.6173 1454313600 3.6189 1454320800 3.6166 1454328000 3.6188 1454335200 3.6166 1454342400 3.6202 1454349600 3.6214 1454356800 3.6237 1454364000 3.6254 1454371200 3.6263 1454378400 3.6259 1454385600 3.6258 1454392800 3.6216 1454400000 3.6251 1454407200 3.6302 1454414400 3.6312 1454421600 3.6286 1454428800 3.6306 1454436000 3.6280 1454443200 3.6345 1454450400 3.6320 1454457600 3.6309 1454464800 3.6300 1454472000 3.6306 1454479200 3.6234 1454486400 3.6289 1454493600 3.6286 1454500800 3.6363 1454508000 3.6334 1454515200 3.6364 1454522400 3.6328 1454529600 3.6380 1454536800 3.6346 1454544000 3.6378 1454551200 3.6339 1454558400 3.6348 1454565600 3.6307 1454572800 3.6325 1454580000 3.6383 1454587200 3.6398 1454594400 3.6310 1454601600 3.6346 1454608800 3.6344 1454616000 3.6369 1454623200 3.6397 1454630400 3.6393 1454637600 3.6365 1454644800 3.6369 1454652000 3.6344 1454659200 3.6358 1454666400 3.6340 1454673600 3.6350 1454680800 3.6319 1454688000 3.6307 1454695200 3.6305 1454702400 3.6298 1454709600 3.6271 1454716800 3.6289 1454724000 3.6271 1454731200 3.6271 1454738400 3.6283 1454745600 3.6300 1454752800 3.6272 1454760000 3.6280 1454767200 3.6276 1454774400 3.6279 1454781600 3.6276 1454788800 3.6294 1454796000 3.6310 1454803200 3.6293 1454810400 3.6290 1454817600 3.6304 1454824800 3.6272 1454832000 3.6298 1454839200 3.6289 1454846400 3.6301 1454853600 3.6287 1454860800 3.6301 1454868000 3.6285 1454875200 3.6301 1454882400 3.6290 1454889600 3.6304 1454896800 3.6287 1454904000 3.6303 1454911200 3.6245 1454918400 3.6222 1454925600 3.6231 1454932800 3.6242 1454940000 3.6256 1454947200 3.6272 1454954400 3.6254 1454961600 3.6257 1454968800 3.6257 1454976000 3.6226 1454983200 3.6253 1454990400 3.6249 1454997600 3.6180 1455004800 3.6229 1455012000 3.6214 1455019200 3.6265 1455026400 3.6179 1455033600 3.6267 1455040800 3.6254 1455048000 3.6260 1455055200 3.6234 1455062400 3.6271 1455069600 3.6272 1455076800 3.6267 1455084000 3.6236 1455091200 3.6277 1455098400 3.6285 1455105600 3.6331 1455112800 3.6323 1455120000 3.6360 1455127200 3.6386 1455134400 3.6404 1455141600 3.6443 1455148800 3.6407 1455156000 3.6394 1455163200 3.6435 1455170400 3.6411 1455177600 3.6463 1455184800 3.6451 1455192000 3.6470 1455199200 3.6458 1455206400 3.6486 1455213600 3.6456 1455220800 3.6495 1455228000 3.6494 1455235200 3.6544 1455242400 3.6519 1455249600 3.6539 1455256800 3.6473 1455264000 3.6547 1455271200 3.6492 1455278400 3.6519 1455285600 3.6553 1455292800 3.6563 1455300000 3.6552 1455307200 3.6607 1455314400 3.6548 1455321600 3.6598 1455328800 3.6565 1455336000 3.6607 1455343200 3.6550 1455350400 3.6577 1455357600 3.6564 1455364800 3.6566 1455372000 3.6562 1455379200 3.6526 1455386400 3.6514 1455393600 3.6548 1455400800 3.6532 1455408000 3.6559 1455415200 3.6532 1455422400 3.6544 1455429600 3.6489 1455436800 3.6544 1455444000 3.6526 1455451200 3.6535 1455458400 3.6530 1455465600 3.6546 1455472800 3.6527 1455480000 3.6506 1455487200 3.6519 1455494400 3.6521 1455501600 3.6501 1455508800 3.6509 1455516000 3.6506 1455523200 3.6526 1455530400 3.6520 1455537600 3.6516 1455544800 3.6554 1455552000 3.6567 1455559200 3.6572 1455566400 3.6612 1455573600 3.6585 1455580800 3.6654 1455588000 3.6632 1455595200 3.6660 1455602400 3.6605 1455609600 3.6647 1455616800 3.6561 1455624000 3.6552 1455631200 3.6555 1455638400 3.6577 1455645600 3.6568 1455652800 3.6620 1455660000 3.6593 1455667200 3.6652 1455674400 3.6422 1455681600 3.6433 1455688800 3.6617 1455696000 3.6610 1455703200 3.6597 1455710400 3.6631 1455717600 3.6546 1455724800 3.6617 1455732000 3.6626 1455739200 3.6671 1455746400 3.6703 1455753600 3.6711 1455760800 3.6592 1455768000 3.6476 1455775200 3.6416 1455782400 3.6517 1455789600 3.6589 1455796800 3.6614 1455804000 3.6606 1455811200 3.6652 1455818400 3.6638 1455825600 3.6645 1455832800 3.6614 1455840000 3.6582 1455847200 3.6532 1455854400 3.6518 1455861600 3.6479 1455868800 3.6452 1455876000 3.6460 1455883200 3.6495 1455890400 3.6470 1455897600 3.6525 1455904800 3.6507 1455912000 3.6537 1455919200 3.6486 1455926400 3.6509 1455933600 3.6490 1455940800 3.6497 1455948000 3.6453 1455955200 3.6479 1455962400 3.6454 1455969600 3.6469 1455976800 3.6482 1455984000 3.6533 1455991200 3.6515 1455998400 3.6539 1456005600 3.6508 1456012800 3.6532 1456020000 3.6504 1456027200 3.6535 1456034400 3.6520 1456041600 3.6519 1456048800 3.6511 1456056000 3.6533 1456063200 3.6480 1456070400 3.6496 1456077600 3.6506 1456084800 3.6522 1456092000 3.6541 1456099200 3.6559 1456106400 3.6587 1456113600 3.6590 1456120800 3.6566 1456128000 3.6567 1456135200 3.6591 1456142400 3.6539 1456149600 3.6586 1456156800 3.6713 1456164000 3.6749 1456171200 3.6763 1456178400 3.6752 1456185600 3.6780 1456192800 3.6772 1456200000 3.6795 1456207200 3.6650 1456214400 3.6670 1456221600 3.6654 1456228800 3.6724 1456236000 3.6713 1456243200 3.6794 1456250400 3.6771 1456257600 3.6823 1456264800 3.6766 1456272000 3.6755 1456279200 3.6736 1456286400 3.6741 1456293600 3.6743 1456300800 3.6754 1456308000 3.6707 1456315200 3.6748 1456322400 3.6764 1456329600 3.6734 1456336800 3.6815 1456344000 3.6787 1456351200 3.6747 1456358400 3.6787 1456365600 3.6779 1456372800 3.6750 1456380000 3.6712 1456387200 3.6768 1456394400 3.6799 1456401600 3.6803 1456408800 3.6787 1456416000 3.6829 1456423200 3.6814 1456430400 3.6866 1456437600 3.6870 1456444800 3.6892 1456452000 3.6876 1456459200 3.6878 1456466400 3.6805 1456473600 3.6866 1456480800 3.6859 1456488000 3.6878 1456495200 3.6873 1456502400 3.6891 1456509600 3.6889 1456516800 3.6863 1456524000 3.6930 1456531200 3.6942 1456538400 3.6905 1456545600 3.6924 1456552800 3.6901 1456560000 3.6912 1456567200 3.6886 1456574400 3.6923 1456581600 3.6919 1456588800 3.6927 1456596000 3.6902 1456603200 3.6917 1456610400 3.6905 1456617600 3.6920 1456624800 3.6870 1456632000 3.6891 1456639200 3.6869 1456646400 3.6808 1456653600 3.6856 1456660800 3.6849 1456668000 3.6848 1456675200 3.6820 1456682400 3.6801 1456689600 3.6823 1456696800 3.6814 1456704000 3.6828 1456711200 3.6831 1456718400 3.6905 1456725600 3.6855 1456732800 3.6863 1456740000 3.6816 1456747200 3.6839 1456754400 3.6841 1456761600 3.6835 1456768800 3.6830 1456776000 3.6831 1456783200 3.6799 1456797600 3.6791 1456790400 3.6778 1456804800 3.6849 1456812000 3.6810 1456819200 3.6834 1456826400 3.6871 1456833600 3.6870 1456840800 3.6892 1456848000 3.6887 1456855200 3.6935 1456862400 3.6935 1456869600 3.6863 1456876800 3.6844 1456884000 3.6870 1456891200 3.6870 1456898400 3.6799 1456905600 3.6834 1456912800 3.6894 1456920000 3.6923 1456927200 3.6934 1456934400 3.6891 1456941600 3.6927 1456948800 3.6934 1456956000 3.6981 1456963200 3.7004 1456970400 3.6728 1456977600 3.7012 1456984800 3.6918 1456992000 3.6932 1456999200 3.6903 1457006400 3.6894 1457013600 3.6883 1457020800 3.6929 1457028000 3.6966 1457035200 3.7037 1457042400 3.6984 1457049600 3.7002 1457056800 3.6972 1457064000 3.6936 1457071200 3.6901 1457078400 3.6921 1457085600 3.6888 1457092800 3.6896 1457100000 3.6914 1457107200 3.6937 1457114400 3.6911 1457121600 3.6918 1457128800 3.6928 1457136000 3.6955 1457143200 3.6927 1457150400 3.6921 1457157600 3.6869 1457164800 3.6886 1457172000 3.6860 1457179200 3.6877 1457186400 3.6904 1457193600 3.6936 1457200800 3.6914 1457208000 3.7009 1457215200 3.6979 1457222400 3.6989 1457229600 3.6943 1457236800 3.6960 1457244000 3.6900 1457251200 3.6922 1457258400 3.6861 1457265600 3.6909 1457272800 3.6932 1457280000 3.6947 1457287200 3.6929 1457294400 3.6949 1457301600 3.6934 1457308800 3.6993 1457316000 3.6974 1457323200 3.6986 1457330400 3.6961 1457337600 3.6969 1457344800 3.6953 1457352000 3.7025 1457359200 3.7004 1457366400 3.7025 1457373600 3.6993 1457380800 3.7001 1457388000 3.6983 1457395200 3.6997 1457402400 3.6975 1457409600 3.6985 1457416800 3.6987 1457424000 3.7008 1457431200 3.7025 1457438400 3.7026 1457445600 3.7049 1457452800 3.7062 1457460000 3.7036 1457467200 3.7045 1457474400 3.7026 1457481600 3.7045 1457488800 3.7029 1457496000 3.7040 1457503200 3.7018 1457510400 3.7069 1457517600 3.7052 1457524800 3.7065 1457532000 3.7082 1457539200 3.7100 1457546400 3.7117 1457553600 3.7099 1457560800 3.7066 1457568000 3.7116 1457575200 3.7100 1457582400 3.7102 1457589600 3.7069 1457596800 3.7103 1457604000 3.7120 1457611200 3.7127 1457618400 3.7109 1457625600 3.7103 1457632800 3.7093 1457640000 3.7107 1457647200 3.7085 1457654400 3.7096 1457661600 3.7078 1457668800 3.7096 1457676000 3.7043 1457683200 3.7087 1457690400 3.7023 1457697600 3.7076 1457704800 3.7034 1457712000 3.7275 1457719200 3.7196 1457726400 3.7116 1457733600 3.7081 1457740800 3.7099 1457748000 3.7078 1457755200 3.7095 1457762400 3.7266 1457769600 3.7283 1457776800 3.7261 1457784000 3.7274 1457791200 3.7219 1457798400 3.7237 1457805600 3.7254 1457812800 3.7403 1457820000 3.7387 1457827200 3.7401 1457834400 3.7383 1457841600 3.7387 1457848800 3.7380 1457856000 3.7401 1457863200 3.7378 1457870400 3.7387 1457877600 3.7386 1457884800 3.7410 1457892000 3.7294 1457899200 3.7439 1457906400 3.7448 1457913600 3.7472 1457920800 3.7444 1457928000 3.7448 1457935200 3.7443 1457942400 3.7459 1457949600 3.7477 1457956800 3.7488 1457964000 3.7491 1457971200 3.7473 1457978400 3.7466 1457985600 3.7463 1457992800 3.7442 1458000000 3.7442 1458007200 3.7433 1458014400 3.7427 1458021600 3.7423 1458028800 3.7421 1458036000 3.7416 1458043200 3.7373 1458050400 3.7428 1458057600 3.7425 1458064800 3.7425 1458072000 3.7495 1458079200 3.7505 1458086400 3.7493 1458093600 3.7498 1458100800 3.7480 1458108000 3.7472 1458115200 3.7468 1458122400 3.7420 1458129600 3.7470 1458136800 3.7468 1458144000 3.7468 1458151200 3.7459 1458158400 3.7459 1458165600 3.7489 1458172800 3.7525 1458180000 3.7510 1458187200 3.7517 1458194400 3.7513 1458201600 3.7507 1458208800 3.7538 1458216000 3.7527 1458223200 3.7556 1458230400 3.7660 1458237600 3.7686 1458244800 3.7675 1458252000 3.7674 1458259200 3.7671 1458266400 3.7681 1458273600 3.7676 1458280800 3.7679 1458288000 3.7685 1458295200 3.7645 1458302400 3.7642 1458309600 3.7738 1458316800 3.7683 1458324000 3.7668 1458331200 3.7688 1458338400 3.7681 1458345600 3.7717 1458352800 3.7713 1458360000 3.7718 1458367200 3.7707 1458374400 3.7709 1458381600 3.7703 1458388800 3.7746 1458396000 3.7748 1458403200 3.7744 1458410400 3.7743 1458417600 3.7758 1458424800 3.7782 1458432000 3.7793 1458439200 3.7778 1458446400 3.7699 1458453600 3.7699 1458460800 3.7697 1458468000 3.7692 1458475200 3.7653 1458482400 3.7653 1458489600 3.7650 1458496800 3.7656 1458504000 3.7659 1458511200 3.7653 1458518400 3.7646 1458525600 3.7643 1458532800 3.7660 1458540000 3.7638 1458547200 3.7635 1458554400 3.7559 1458561600 3.7627 1458568800 3.7648 1458576000 3.7666 1458583200 3.7678 1458590400 3.7746 1458597600 3.7713 1458604800 3.7762 1458612000 3.7740 1458619200 3.7757 1458626400 3.7727 1458633600 3.7732 1458640800 3.7700 1458648000 3.7753 1458655200 3.7833 1458662400 3.7840 1458669600 3.7816 1458676800 3.7812 1458684000 3.7709 1458691200 3.7709 1458698400 3.7709 1458705600 3.7720 1458712800 3.7716 1458720000 3.7353 1458727200 3.7372 1458734400 3.7367 1458741600 3.7372 1458748800 3.7471 1458756000 3.7456 1458763200 3.7489 1458770400 3.7476 1458777600 3.7479 1458784800 3.7510 1458792000 3.7508 1458799200 3.7539 1458806400 3.7549 1458813600 3.7538 1458820800 3.7496 1458828000 3.7497 1458835200 3.7513 1458842400 3.7512 1458849600 3.7470 1458856800 3.7414 1458864000 3.7558 1458871200 3.7537 1458878400 3.7585 1458885600 3.7561 1458892800 3.7571 1458900000 3.7591 1458907200 3.7565 1458914400 3.7519 1458921600 3.7536 1458928800 3.7510 1458936000 3.7527 1458943200 3.7512 1458950400 3.7565 1458957600 3.7538 1458964800 3.7563 1458972000 3.7548 1458979200 3.7567 1458986400 3.7548 1458993600 3.7564 1459000800 3.7538 1459008000 3.7522 1459015200 3.7473 1459022400 3.7529 1459029600 3.7552 1459036800 3.7570 1459044000 3.7552 1459051200 3.7570 1459058400 3.7552 1459065600 3.7564 1459072800 3.7560 1459080000 3.7583 1459087200 3.7549 1459094400 3.7572 1459101600 3.7542 1459108800 3.7534 1459116000 3.7474 1459123200 3.7494 1459130400 3.7485 1459137600 3.7511 1459144800 3.7484 1459152000 3.7499 1459159200 3.7518 1459166400 3.7523 1459173600 3.7535 1459180800 3.7499 1459188000 3.7501 1459195200 3.7529 1459202400 3.7510 1459209600 3.7525 1459216800 3.6821 1459224000 3.6822 1459231200 3.6813 1459238400 3.6850 1459245600 3.6815 1459252800 3.6815 1459260000 3.6806 1459267200 3.6797 1459274400 3.6791 1459281600 3.6787 1459288800 3.6780 1459296000 3.6777 1459303200 3.6777 1459310400 3.6773 1459317600 3.6839 1459324800 3.6831 1459332000 3.6827 1459339200 3.6824 1459346400 3.6826 1459353600 3.6814 1459360800 3.6804 1459368000 3.6805 1459375200 3.6802 1459382400 3.6805 1459389600 3.6804 1459396800 3.6793 1459404000 3.6788 1459411200 3.6790 1459418400 3.6792 1459425600 3.6784 1459432800 3.6817 1459440000 3.7446 1459447200 3.7505 1459454400 3.7495 1459461600 3.7474 1459476000 3.7459 1459468800 3.7411 1459483200 3.7503 1459490400 3.7527 1459497600 3.7516 1459504800 3.7468 1459512000 3.7546 1459519200 3.7539 1459526400 3.7674 1459533600 3.7684 1459540800 3.7699 1459548000 3.7734 1459555200 3.7682 1459562400 3.7649 1459569600 3.7669 1459576800 3.7651 1459584000 3.7682 1459591200 3.7653 1459598400 3.7686 1459605600 3.7660 1459612800 3.7644 1459620000 3.7575 1459627200 3.7608 1459634400 3.7575 1459641600 3.7583 1459648800 3.7563 1459656000 3.7613 1459663200 3.7603 1459670400 3.7652 1459677600 3.7648 1459684800 3.7668 1459692000 3.7651 1459699200 3.7651 1459706400 3.7637 1459713600 3.7628 1459720800 3.7603 1459728000 3.7635 1459735200 3.7624 1459742400 3.7673 1459749600 3.7655 1459756800 3.7684 1459764000 3.7587 1459771200 3.7577 1459778400 3.7598 1459785600 3.7583 1459792800 3.7520 1459800000 3.7548 1459807200 3.7530 1459814400 3.7526 1459821600 3.7575 1459828800 3.7601 1459836000 3.7558 1459843200 3.7604 1459850400 3.7616 1459857600 3.7642 1459864800 3.7588 1459872000 3.7603 1459879200 3.7667 1459886400 3.7699 1459893600 3.7742 1459900800 3.7721 1459908000 3.7697 1459915200 3.7721 1459922400 3.7691 1459929600 3.7726 1459936800 3.7765 1459944000 3.7813 1459951200 3.7738 1459958400 3.7853 1459965600 3.7863 1459972800 3.7888 1459980000 3.7877 1459987200 3.7892 1459994400 3.7855 1460001600 3.7882 1460008800 3.7971 1460016000 3.8026 1460023200 3.7847 1460030400 3.7817 1460037600 3.7834 1460044800 3.7821 1460052000 3.7866 1460059200 3.7854 1460066400 3.7875 1460073600 3.7888 1460080800 3.7856 1460088000 3.7890 1460095200 3.7881 1460102400 3.7871 1460109600 3.7864 1460116800 3.7898 1460124000 3.7879 1460131200 3.7960 1460138400 3.7943 1460145600 3.7970 1460152800 3.7913 1460160000 3.7865 1460167200 3.7868 1460174400 3.7876 1460181600 3.7860 1460188800 3.7847 1460196000 3.7837 1460203200 3.7865 1460210400 3.7882 1460217600 3.7958 1460224800 3.7925 1460232000 3.7940 1460239200 3.7895 1460246400 3.7943 1460253600 3.7931 1460260800 3.7944 1460268000 3.7925 1460275200 3.7939 1460282400 3.7920 1460289600 3.7938 1460296800 3.7838 1460304000 3.7923 1460311200 3.7862 1460318400 3.7886 1460325600 3.7906 1460332800 3.7927 1460340000 3.7944 1460347200 3.7956 1460354400 3.7942 1460361600 3.7967 1460368800 3.7949 1460376000 3.7950 1460383200 3.7891 1460390400 3.7906 1460397600 3.7873 1460404800 3.7912 1460412000 3.7913 1460419200 3.7897 1460426400 3.7850 1460433600 3.7892 1460440800 3.7851 1460448000 3.7932 1460455200 3.7942 1460462400 3.7956 1460469600 3.7945 1460476800 3.7998 1460484000 3.7967 1460491200 3.7982 1460498400 3.7970 1460505600 3.7945 1460512800 3.7970 1460520000 3.8007 1460527200 3.7954 1460534400 3.7939 1460541600 3.7882 1460548800 3.8014 1460556000 3.8029 1460563200 3.8042 1460570400 3.8031 1460577600 3.8050 1460584800 3.8042 1460592000 3.8058 1460599200 3.8040 1460606400 3.8049 1460613600 3.8060 1460620800 3.8100 1460628000 3.8076 1460635200 3.8153 1460642400 3.8136 1460649600 3.8159 1460656800 3.8144 1460664000 3.8184 1460671200 3.8213 1460678400 3.8213 1460685600 3.8157 1460692800 3.8153 1460700000 3.8172 1460707200 3.8144 1460714400 3.8153 1460721600 3.8158 1460728800 3.8131 1460736000 3.8179 1460743200 3.8206 1460750400 3.8217 1460757600 3.8228 1460764800 3.8258 1460772000 3.8235 1460779200 3.8259 1460786400 3.8239 1460793600 3.8270 1460800800 3.8217 1460808000 3.8230 1460815200 3.8211 1460822400 3.8205 1460829600 3.8183 1460836800 3.8201 1460844000 3.8182 1460851200 3.8234 1460858400 3.8212 1460865600 3.8305 1460872800 3.8268 1460880000 3.8256 1460887200 3.8182 1460894400 3.8201 1460901600 3.8186 1460908800 3.8196 1460916000 3.8178 1460923200 3.8204 1460930400 3.8170 1460937600 3.8197 1460944800 3.8175 1460952000 3.8192 1460959200 3.8179 1460966400 3.8159 1460973600 3.8133 1460980800 3.8161 1460988000 3.8185 1460995200 3.8200 1461002400 3.8177 1461009600 3.8206 1461016800 3.8244 1461024000 3.8293 1461031200 3.8260 1461038400 3.8282 1461045600 3.8249 1461052800 3.8283 1461060000 3.8242 1461067200 3.8255 1461074400 3.8238 1461081600 3.8235 1461088800 3.8203 1461096000 3.8227 1461103200 3.8250 1461110400 3.8225 1461117600 3.8206 1461124800 3.8180 1461132000 3.8152 1461139200 3.8201 1461146400 3.8135 1461153600 3.8196 1461160800 3.8201 1461168000 3.8258 1461175200 3.8278 1461182400 3.8252 1461189600 3.8261 1461196800 3.8247 1461204000 3.8291 1461211200 3.8311 1461218400 3.8245 1461225600 3.8309 1461232800 3.8317 1461240000 3.8372 1461247200 3.8353 1461254400 3.8387 1461261600 3.8364 1461268800 3.8380 1461276000 3.8400 1461283200 3.8420 1461290400 3.8416 1461297600 3.8437 1461304800 3.8441 1461312000 3.8522 1461319200 3.8542 1461326400 3.8508 1461333600 3.8537 1461340800 3.8531 1461348000 3.8459 1461355200 3.8470 1461362400 3.8439 1461369600 3.8510 1461376800 3.8479 1461384000 3.8515 1461391200 3.8500 1461398400 3.8511 1461405600 3.8519 1461412800 3.8583 1461420000 3.8530 1461427200 3.8587 1461434400 3.8570 1461441600 3.8587 1461448800 3.8550 1461456000 3.8617 1461463200 3.8609 1461470400 3.8645 1461477600 3.8588 1461484800 3.8635 1461492000 3.8598 1461499200 3.8583 1461506400 3.8566 1461513600 3.8641 1461520800 3.8609 1461528000 3.8631 1461535200 3.8616 1461542400 3.8646 1461549600 3.8621 1461556800 3.8595 1461564000 3.8617 1461571200 3.8580 1461578400 3.8590 1461585600 3.8613 1461592800 3.8635 1461600000 3.8664 1461607200 3.8639 1461614400 3.8626 1461621600 3.8614 1461628800 3.8558 1461636000 3.8568 1461643200 3.8586 1461650400 3.8577 1461657600 3.8607 1461664800 3.8639 1461672000 3.8635 1461679200 3.8693 1461686400 3.8660 1461693600 3.8716 1461700800 3.8632 1461708000 3.8585 1461715200 3.8651 1461722400 3.8621 1461729600 3.8544 1461736800 3.8562 1461744000 3.8600 1461751200 3.8555 1461758400 3.8613 1461765600 3.8608 1461772800 3.8662 1461780000 3.8685 1461787200 3.8720 1461794400 3.8676 1461801600 3.8665 1461808800 3.8632 1461816000 3.8684 1461823200 3.8563 1461830400 3.8607 1461837600 3.8555 1461844800 3.8604 1461852000 3.8592 1461859200 3.8633 1461866400 3.8653 1461873600 3.8649 1461880800 3.8675 1461888000 3.8679 1461895200 3.8659 1461902400 3.8761 1461909600 3.8701 1461916800 3.8792 1461924000 3.8790 1461931200 3.8801 1461938400 3.8785 1461945600 3.8693 1461952800 3.8676 1461960000 3.8705 1461967200 3.8707 1461974400 3.8729 1461981600 3.8714 1461988800 3.8765 1461996000 3.8748 1462003200 3.8856 1462010400 3.8836 1462017600 3.8865 1462024800 3.8783 1462032000 3.8873 1462039200 3.8857 1462046400 3.8838 1462053600 3.8821 1462068000 3.8843 1462060800 3.8873 1462075200 3.8866 1462082400 3.8846 1462089600 3.8868 1462096800 3.8844 1462104000 3.8855 1462111200 3.8828 1462118400 3.8853 1462125600 3.8829 1462132800 3.8853 1462140000 3.8822 1462147200 3.8850 1462154400 3.8824 1462161600 3.8822 1462168800 3.8821 1462176000 3.8835 1462183200 3.8791 1462190400 3.8835 1462197600 3.8811 1462204800 3.8898 1462212000 3.8885 1462219200 3.8880 1462226400 3.8956 1462233600 3.8975 1462240800 3.9001 1462248000 3.8985 1462255200 3.8964 1462262400 3.8920 1462269600 3.9036 1462276800 3.9056 1462284000 3.9030 1462291200 3.9075 1462298400 3.9067 1462305600 3.9095 1462312800 3.9081 1462320000 3.9107 1462327200 3.9067 1462334400 3.9098 1462341600 3.9098 1462348800 3.9074 1462356000 3.9033 1462363200 3.9012 1462370400 3.8908 1462377600 3.8998 1462384800 3.9002 1462392000 3.9028 1462399200 3.9002 1462406400 3.9016 1462413600 3.9021 1462420800 3.9024 1462428000 3.9021 1462435200 3.8999 1462442400 3.8982 1462449600 3.9035 1462456800 3.9062 1462464000 3.9069 1462471200 3.9058 1462478400 3.9062 1462485600 3.9050 1462492800 3.9024 1462500000 3.9005 1462507200 3.9068 1462514400 3.8976 1462521600 3.8987 1462528800 3.8938 1462536000 3.8996 1462543200 3.8988 1462550400 3.9076 1462557600 3.9067 1462564800 3.9127 1462572000 3.9088 1462579200 3.9111 1462586400 3.9076 1462593600 3.9095 1462600800 3.9058 1462608000 3.9079 1462615200 3.9059 1462622400 3.9072 1462629600 3.9038 1462636800 3.9056 1462644000 3.9033 1462651200 3.9089 1462658400 3.9104 1462665600 3.9142 1462672800 3.9084 1462680000 3.9109 1462687200 3.9092 1462694400 3.9120 1462701600 3.9096 1462708800 3.9117 1462716000 3.9122 1462723200 3.9100 1462730400 3.9075 1462737600 3.9081 1462744800 3.9064 1462752000 3.9085 1462759200 3.9070 1462766400 3.9072 1462773600 3.9056 1462780800 3.9150 1462788000 3.9168 1462795200 3.9214 1462802400 3.9151 1462809600 3.9166 1462816800 3.9132 1462824000 3.9158 1462831200 3.9109 1462838400 3.9113 1462845600 3.9093 1462852800 3.9125 1462860000 3.9118 1462867200 3.9120 1462874400 3.9152 1462881600 3.9158 1462888800 3.9116 1462896000 3.9140 1462903200 3.9146 1462910400 3.9201 1462917600 3.9155 1462924800 3.9247 1462932000 3.9225 1462939200 3.9197 1462946400 3.9237 1462953600 3.9175 1462960800 3.9178 1462968000 3.9163 1462975200 3.9164 1462982400 3.9264 1462989600 3.9188 1462996800 3.9296 1463004000 3.9226 1463011200 3.9169 1463018400 3.9154 1463025600 3.9166 1463032800 3.9185 1463040000 3.9263 1463047200 3.9216 1463054400 3.9319 1463061600 3.9301 1463068800 3.9145 1463076000 3.9124 1463083200 3.9190 1463090400 3.9147 1463097600 3.9161 1463104800 3.9214 1463112000 3.9232 1463119200 3.9209 1463126400 3.9209 1463133600 3.9275 1463140800 3.9243 1463148000 3.9328 1463155200 3.9392 1463162400 3.9357 1463169600 3.9395 1463176800 3.9355 1463184000 3.9390 1463191200 3.9265 1463198400 3.9245 1463205600 3.9342 1463212800 3.9365 1463220000 3.9349 1463227200 3.9402 1463234400 3.9383 1463241600 3.9388 1463248800 3.9349 1463256000 3.9366 1463263200 3.9359 1463270400 3.9319 1463277600 3.9293 1463284800 3.9302 1463292000 3.9387 1463299200 3.9391 1463306400 3.9377 1463313600 3.9394 1463320800 3.9387 1463328000 3.9394 1463335200 3.9342 1463342400 3.9338 1463349600 3.9346 1463356800 3.9366 1463364000 3.9353 1463371200 3.9268 1463378400 3.9329 1463385600 3.9266 1463392800 3.9180 1463400000 3.9130 1463407200 3.9152 1463414400 3.9180 1463421600 3.9236 1463428800 3.9298 1463436000 3.9261 1463443200 3.9285 1463450400 3.9247 1463457600 3.9250 1463464800 3.9230 1463472000 3.9234 1463479200 3.9264 1463486400 3.9261 1463493600 3.9258 1463500800 3.9283 1463508000 3.9299 1463515200 3.9316 1463522400 3.9238 1463529600 3.9316 1463536800 3.9303 1463544000 3.9332 1463551200 3.9343 1463558400 3.9360 1463565600 3.9307 1463572800 3.9316 1463580000 3.9296 1463587200 3.9315 1463594400 3.9265 1463601600 3.9325 1463608800 3.9299 1463616000 3.9324 1463623200 3.9289 1463630400 3.9314 1463637600 3.9300 1463644800 3.9299 1463652000 3.9270 1463659200 3.9327 1463666400 3.9422 1463673600 3.9443 1463680800 3.9450 1463688000 3.9522 1463695200 3.9397 1463702400 3.9362 1463709600 3.9296 1463716800 3.9390 1463724000 3.9318 1463731200 3.9364 1463738400 3.9404 1463745600 3.9427 1463752800 3.9399 1463760000 3.9463 1463767200 3.9438 1463774400 3.9466 1463781600 3.9451 1463788800 3.9453 1463796000 3.9409 1463803200 3.9442 1463810400 3.9429 1463817600 3.9447 1463824800 3.9435 1463832000 3.9502 1463839200 3.9489 1463846400 3.9502 1463853600 3.9434 1463860800 3.9442 1463868000 3.9451 1463875200 3.9446 1463882400 3.9441 1463889600 3.9462 1463896800 3.9455 1463904000 3.9489 1463911200 3.9479 1463918400 3.9513 1463925600 3.9486 1463932800 3.9484 1463940000 3.9470 1463947200 3.9488 1463954400 3.9462 1463961600 3.9486 1463968800 3.9477 1463976000 3.9459 1463983200 3.9437 1463990400 3.9427 1463997600 3.9440 1464004800 3.9452 1464012000 3.9421 1464019200 3.9562 1464026400 3.9519 1464033600 3.9523 1464040800 3.9498 1464048000 3.9492 1464055200 3.9493 1464062400 3.9513 1464069600 3.9549 1464076800 3.9601 1464084000 3.9571 1464091200 3.9558 1464098400 3.9510 1464105600 3.9505 1464112800 3.9512 1464120000 3.9542 1464127200 3.9370 1464134400 3.9403 1464141600 3.9388 1464148800 3.9403 1464156000 3.9400 1464163200 3.9418 1464170400 3.9524 1464177600 3.9545 1464184800 3.9488 1464192000 3.9513 1464199200 3.9517 1464206400 3.9534 1464213600 3.9508 1464220800 3.9520 1464228000 3.9498 1464235200 3.9467 1464242400 3.9417 1464249600 3.9503 1464256800 3.9485 1464264000 3.9514 1464271200 3.9473 1464278400 3.9519 1464285600 3.9503 1464292800 3.9538 1464300000 3.9501 1464307200 3.9516 1464314400 3.9501 1464321600 3.9521 1464328800 3.9559 1464336000 3.9524 1464343200 3.9479 1464350400 3.9538 1464357600 3.9463 1464364800 3.9533 1464372000 3.9524 1464379200 3.9532 1464386400 3.9421 1464393600 3.9456 1464400800 3.9464 1464408000 3.9426 1464415200 3.9401 1464422400 3.9501 1464429600 3.9481 1464436800 3.9541 1464444000 3.9515 1464451200 3.9543 1464458400 3.9523 1464465600 3.9529 1464472800 3.9517 1464480000 3.9539 1464487200 3.9513 1464494400 3.9544 1464501600 3.9532 1464508800 3.9559 1464516000 3.9493 1464523200 3.9544 1464530400 3.9521 1464537600 3.9545 1464544800 3.9529 1464552000 3.9539 1464559200 3.9514 1464566400 3.9599 1464573600 3.9573 1464580800 3.9530 1464588000 3.9519 1464595200 3.9603 1464602400 3.8919 1464609600 3.9633 1464616800 3.9641 1464624000 3.9620 1464631200 3.9650 1464638400 3.9619 1464645600 3.9568 1464652800 3.9661 1464660000 3.9657 1464667200 3.9676 1464674400 3.9672 1464681600 3.9656 1464688800 3.9608 1464696000 3.9696 1464703200 3.9699 1464710400 3.9624 1464717600 3.9640 1464724800 3.9642 1464732000 3.9616 1464746400 3.9609 1464739200 3.9625 1464753600 3.9631 1464760800 3.9613 1464768000 3.9617 1464775200 3.9610 1464782400 3.9611 1464789600 3.9614 1464796800 3.9627 1464804000 3.9773 1464811200 3.9619 1464818400 3.9622 1464825600 3.9625 1464832800 3.9611 1464840000 3.9536 1464847200 3.9577 1464854400 3.9561 1464861600 3.9539 1464868800 3.9541 1464876000 3.9540 1464883200 3.9617 1464890400 3.9604 1464897600 3.9619 1464904800 3.9591 1464912000 3.9621 1464919200 3.9605 1464926400 3.9623 1464933600 3.9600 1464940800 3.9646 1464948000 3.9564 1464955200 3.9608 1464962400 3.9616 1464969600 3.9607 1464976800 3.9626 1464984000 3.9699 1464991200 3.9625 1464998400 3.9673 1465005600 3.9648 1465012800 3.9575 1465020000 3.9568 1465027200 3.9640 1465034400 3.9676 1465041600 3.9691 1465048800 3.9687 1465056000 3.9714 1465063200 3.9691 1465070400 3.9710 1465077600 3.9721 1465084800 3.9783 1465092000 3.9684 1465099200 3.9713 1465106400 3.9691 1465113600 3.9701 1465120800 3.9694 1465128000 3.9723 1465135200 3.9647 1465142400 3.9684 1465149600 3.9671 1465156800 3.9662 1465164000 3.9681 1465171200 3.9662 1465178400 3.9681 1465185600 3.9623 1465192800 3.9635 1465200000 3.9733 1465207200 3.9672 1465214400 3.9672 1465221600 3.9647 1465228800 3.9657 1465236000 3.9652 1465243200 3.9669 1465250400 3.9623 1465257600 3.9647 1465264800 3.9608 1465272000 3.9615 1465279200 3.9591 1465286400 3.9574 1465293600 3.9577 1465300800 3.9588 1465308000 3.9650 1465315200 3.9726 1465322400 3.9706 1465329600 3.9726 1465336800 3.9697 1465344000 3.9690 1465351200 3.9572 1465358400 3.9589 1465365600 3.9590 1465372800 3.9573 1465380000 3.9566 1465387200 3.9570 1465394400 3.9531 1465401600 3.9583 1465408800 3.9542 1465416000 3.9647 1465423200 3.9617 1465430400 3.9650 1465437600 3.9633 1465444800 3.9692 1465452000 3.9702 1465459200 3.9714 1465466400 3.9669 1465473600 3.9721 1465480800 3.9691 1465488000 3.9659 1465495200 3.9694 1465502400 3.9708 1465509600 3.9683 1465516800 3.9705 1465524000 3.9658 1465531200 3.9720 1465538400 3.9694 1465545600 3.9716 1465552800 3.9685 1465560000 3.9738 1465567200 3.9785 1465574400 3.9737 1465581600 3.9712 1465588800 3.9715 1465596000 3.9650 1465603200 3.9663 1465610400 3.9681 1465617600 3.9707 1465624800 3.9686 1465632000 3.9693 1465639200 3.9656 1465646400 3.9703 1465653600 3.9639 1465660800 3.9625 1465682340 3.9605 1465682400 3.9605 1465689600 3.9629 1465696800 3.9607 1465704000 3.9624 1465711200 3.9614 1465718400 3.9656 1465725600 3.9524 1465732800 3.9580 1465740000 3.9560 1465747200 3.9573 1465754400 3.9538 1465761600 3.9550 1465768800 3.9551 1465776000 3.9581 1465783200 3.9562 1465790400 3.9581 1465797600 3.9562 1465804800 3.9548 1465812000 3.9531 1465819200 3.9644 1465826400 3.9637 1465833600 3.9610 1465840800 3.9576 1465848000 3.9579 1465855200 3.9571 1465862400 3.9590 1465869600 3.9520 1465876800 3.9621 1465884000 3.9621 1465891200 3.9699 1465898400 3.9635 1465905600 3.9615 1465912800 3.9522 1465920000 3.9617 1465927200 3.9571 1465934400 3.9573 1465941600 3.9543 1465948800 3.9567 1465956000 3.9551 1465963200 3.9530 1465970400 3.9498 1465977600 3.9547 1465984800 3.9567 1465992000 3.9557 1465999200 3.9568 1466006400 3.9616 1466013600 3.9577 1466020800 3.9624 1466028000 3.9517 1466035200 3.9514 1466042400 3.9468 1466049600 3.9541 1466056800 3.9529 1466064000 3.9492 1466071200 3.9491 1466078400 3.9508 1466085600 3.9488 1466092800 3.9464 1466100000 3.9473 1466107200 3.9496 1466114400 3.9478 1466121600 3.9390 1466128800 3.9425 1466136000 3.9475 1466143200 3.9439 1466150400 3.9455 1466157600 3.9645 1466164800 3.9636 1466172000 3.9590 1466179200 3.9607 1466186400 3.9608 1466193600 3.9685 1466200800 3.9665 1466208000 3.9670 1466215200 3.9648 1466222400 3.9678 1466229600 3.9711 1466236800 3.9708 1466244000 3.9692 1466251200 3.9710 1466258400 3.9677 1466265600 3.9736 1466272800 3.9753 1466280000 3.9866 1466287200 3.9859 1466294400 3.9877 1466301600 3.9759 1466308800 3.9827 1466316000 3.9808 1466323200 3.9785 1466330400 3.9772 1466337600 3.9797 1466344800 3.9763 1466352000 3.9772 1466359200 3.9844 1466366400 3.9874 1466373600 3.9923 1466380800 3.9776 1466388000 3.9745 1466395200 3.9797 1466402400 3.9732 1466409600 3.9747 1466416800 3.9766 1466424000 3.9681 1466431200 3.9774 1466438400 3.9785 1466445600 3.9768 1466452800 3.9766 1466460000 3.9766 1466467200 3.9717 1466474400 3.9764 1466481600 3.9797 1466488800 3.9809 1466496000 3.9834 1466503200 3.9804 1466510400 3.9888 1466517600 3.9856 1466524800 3.9909 1466532000 3.9861 1466539200 3.9837 1466546400 3.9827 1466553600 3.9803 1466560800 3.9819 1466568000 3.9861 1466575200 3.9815 1466582400 3.9897 1466589600 3.9925 1466596800 3.9970 1466604000 3.9893 1466611200 3.9910 1466618400 3.9921 1466625600 3.9970 1466632800 3.9905 1466640000 3.9845 1466647200 3.9919 1466654400 3.9875 1466661600 3.9887 1466668800 3.9939 1466676000 3.9924 1466683200 3.9832 1466690400 3.9894 1466697600 3.9895 1466704800 3.9833 1466712000 3.9879 1466719200 3.9890 1466726400 3.9906 1466733600 3.9908 1466740800 3.9912 1466748000 3.9871 1466755200 3.9900 1466762400 3.9868 1466769600 3.9841 1466776800 3.9929 1466784000 3.9944 1466791200 3.9879 1466798400 3.9868 1466805600 3.9839 1466812800 3.9848 1466820000 3.9814 1466827200 3.9844 1466834400 3.9862 1466841600 3.9881 1466848800 3.9840 1466856000 3.9920 1466863200 3.9900 1466870400 3.9927 1466877600 3.9973 1466884800 4.0039 1466892000 3.9927 1466899200 3.9948 1466906400 4.0000 1466913600 3.9961 1466920800 3.9954 1466928000 3.9959 1466935200 3.9908 1466942400 3.9942 1466949600 3.9919 1466956800 3.9935 1466964000 3.9907 1466971200 3.9934 1466978400 3.9911 1466985600 3.9992 1466992800 3.9912 1467000000 3.9931 1467007200 3.9881 1467014400 3.9936 1467021600 3.9900 1467028800 3.9875 1467036000 3.9927 1467043200 3.9932 1467050400 3.9920 1467057600 4.0032 1467064800 4.0032 1467072000 4.0047 1467079200 4.0032 1467086400 4.0062 1467093600 3.9993 1467100800 4.0018 1467108000 3.9961 1467115200 3.9985 1467122400 4.0005 1467129600 4.0019 1467136800 3.9959 1467144000 3.9969 1467151200 3.9880 1467158400 3.9857 1467165600 3.9827 1467172800 3.9829 1467180000 3.9780 1467187200 3.9857 1467194400 3.9845 1467201600 3.9912 1467208800 3.9903 1467216000 3.9916 1467223200 3.9896 1467230400 3.9902 1467237600 3.9837 1467244800 3.9907 1467252000 3.9911 1467259200 3.9933 1467266400 3.9912 1467273600 3.9908 1467280800 3.9912 1467288000 4.0075 1467295200 4.0106 1467302400 4.0085 1467309600 4.0057 1467316800 4.0058 1467324000 4.0108 1467338400 4.0082 1467331200 4.0050 1467345600 4.0108 1467352800 4.0067 1467360000 4.0112 1467367200 4.0043 1467374400 4.0039 1467381600 3.9985 1467388800 4.0070 1467396000 4.0063 1467403200 4.0070 1467410400 4.0067 1467417600 4.0093 1467424800 4.0074 1467432000 4.0097 1467439200 4.0069 1467446400 4.0188 1467453600 4.0161 1467460800 4.0176 1467468000 4.0178 1467475200 4.0232 1467482400 4.0097 1467489600 4.0113 1467496800 4.0145 1467504000 4.0151 1467511200 4.0116 1467518400 4.0214 1467525600 4.0181 1467532800 4.0217 1467540000 4.0202 1467547200 4.0123 1467554400 4.0132 1467561600 4.0181 1467568800 4.0166 1467576000 4.0176 1467583200 4.0170 1467597600 4.0185 1467604800 4.0116 1467612000 4.0128 1467619200 4.0210 1467626400 4.0097 1467633600 4.0137 1467640800 4.0167 1467648000 4.0172 1467655200 4.0188 1467662400 4.0175 1467669600 4.0156 1467676800 4.0167 1467684000 4.0151 1467691200 4.0126 1467698400 4.0114 1467705600 4.0137 1467712800 4.0149 1467720000 4.0211 1467727200 4.0203 1467734400 4.0332 1467741600 4.0394 1467748800 4.0281 1467756000 4.0219 1467763200 4.0263 1467770400 4.0253 1467777600 4.0231 1467784800 4.0227 1467792000 4.0195 1467799200 4.0146 1467806400 4.0203 1467813600 4.0198 1467820800 4.0141 1467828000 4.0101 1467835200 4.0180 1467842400 4.0147 1467849600 4.0139 1467856800 4.0019 1467864000 4.0129 1467871200 4.0215 1467878400 4.0218 1467885600 4.0197 1467892800 4.0319 1467900000 4.0355 1467907200 4.0318 1467914400 4.0271 1467921600 4.0273 1467928800 4.0270 1467936000 4.0301 1467943200 4.0287 1467950400 4.0286 1467957600 4.0240 1467964800 4.0278 1467972000 4.0286 1467979200 4.0254 1467986400 4.0283 1467993600 4.0251 1468000800 4.0325 1468008000 4.0232 1468015200 4.0166 1468022400 4.0197 1468029600 4.0239 1468036800 4.0228 1468044000 4.0223 1468051200 4.0224 1468058400 4.0194 1468065600 4.0283 1468072800 4.0261 1468080000 4.0279 1468087200 4.0248 1468094400 4.0096 1468101600 4.0077 1468108800 4.0103 1468116000 4.0063 1468123200 4.0143 1468130400 4.0064 1468137600 4.0119 1468144800 4.0069 1468152000 4.0102 1468159200 4.0077 1468166400 4.0136 1468173600 4.0048 1468180800 4.0064 1468188000 4.0045 1468195200 4.0048 1468202400 4.0043 1468209600 4.0028 1468216800 4.0027 1468224000 4.0037 1468231200 4.0112 1468238400 4.0099 1468245600 4.0057 1468252800 4.0132 1468260000 4.0109 1468267200 4.0120 1468274400 4.0119 1468281600 4.0122 1468288800 4.0072 1468296000 4.0126 1468303200 4.0171 1468310400 4.0136 1468317600 4.0230 1468324800 4.0162 1468332000 4.0141 1468339200 4.0117 1468346400 4.0099 1468353600 3.9999 1468360800 3.9977 1468368000 3.9999 1468375200 3.9892 1468382400 3.9911 1468389600 3.9878 1468396800 3.9890 1468404000 3.9867 1468411200 3.9883 1468418400 3.9981 1468425600 4.0032 1468432800 4.0013 1468440000 4.0062 1468447200 4.0025 1468454400 4.0020 1468461600 3.9958 1468468800 3.9964 1468476000 3.9890 1468483200 3.9895 1468490400 3.9911 1468497600 3.9944 1468504800 3.9890 1468512000 3.9912 1468519200 3.9878 1468526400 3.9924 1468533600 3.9960 1468540800 3.9962 1468548000 3.9899 1468555200 3.9915 1468562400 3.9829 1468569600 3.9927 1468576800 3.9954 1468584000 3.9975 1468591200 3.9898 1468598400 3.9983 1468605600 3.9989 1468612800 4.0016 1468620000 3.9991 1468627200 4.0025 1468634400 4.0000 1468641600 4.0005 1468648800 3.9976 1468656000 4.0023 1468663200 3.9999 1468670400 3.9928 1468677600 3.9940 1468684800 4.0013 1468692000 3.9999 1468699200 4.0004 1468706400 3.9977 1468713600 4.0003 1468720800 3.9971 1468728000 3.9996 1468735200 3.9988 1468742400 3.9980 1468749600 4.0020 1468756800 4.0065 1468764000 4.0038 1468771200 4.0066 1468778400 4.0053 1468785600 4.0099 1468792800 4.0061 1468800000 4.0088 1468807200 4.0069 1468814400 4.0070 1468821600 4.0038 1468828800 4.0070 1468836000 4.0079 1468843200 4.0097 1468850400 4.0103 1468857600 4.0077 1468864800 4.0044 1468872000 4.0013 1468879200 3.9970 1468886400 3.9930 1468893600 3.9939 1468900800 3.9984 1468908000 3.9968 1468915200 3.9985 1468922400 3.9993 1468929600 4.0136 1468936800 4.0011 1468944000 4.0185 1468951200 4.0156 1468958400 4.0188 1468965600 4.0166 1468972800 4.0189 1468980000 4.0185 1468987200 4.0253 1468994400 4.0120 1469001600 4.0210 1469008800 4.0236 1469016000 4.0300 1469023200 4.0262 1469030400 4.0254 1469037600 4.0266 1469044800 4.0331 1469052000 4.0303 1469059200 4.0291 1469066400 4.0296 1469073600 4.0295 1469080800 4.0270 1469088000 4.0217 1469095200 4.0192 1469102400 4.0204 1469109600 4.0211 1469116800 4.0254 1469124000 4.0218 1469131200 4.0253 1469138400 4.0248 1469145600 4.0169 1469152800 4.0158 1469160000 4.0268 1469167200 4.0263 1469174400 4.0259 1469181600 4.0258 1469188800 4.0278 1469196000 4.0243 1469203200 4.0280 1469210400 4.0262 1469217600 4.0132 1469224800 3.9932 1469232000 4.0284 1469239200 4.0259 1469246400 4.0210 1469253600 4.0192 1469260800 4.0213 1469268000 4.0151 1469275200 4.0162 1469282400 4.0170 1469289600 4.0189 1469296800 4.0209 1469304000 4.0254 1469311200 4.0218 1469318400 4.0188 1469325600 4.0229 1469332800 4.0250 1469340000 4.0258 1469347200 4.0287 1469354400 4.0300 1469361600 4.0287 1469368800 4.0305 1469376000 4.0303 1469383200 4.0243 1469390400 4.0294 1469397600 4.0241 1469404800 4.0284 1469412000 4.0253 1469419200 4.0254 1469426400 4.0245 1469433600 4.0298 1469440800 4.0310 1469448000 4.0361 1469455200 4.0364 1469462400 4.0413 1469469600 4.0425 1469476800 4.0423 1469484000 4.0406 1469491200 4.0417 1469498400 4.0427 1469505600 4.0439 1469512800 4.0414 1469520000 4.0422 1469527200 4.0424 1469534400 4.0418 1469541600 4.0380 1469548800 4.0390 1469556000 4.0407 1469563200 4.0472 1469570400 4.0453 1469577600 4.0472 1469584800 4.0427 1469592000 4.0448 1469599200 4.0418 1469606400 4.0436 1469613600 4.0452 1469620800 4.0432 1469628000 4.0440 1469635200 4.0457 1469642400 4.0480 1469649600 4.0470 1469656800 4.0491 1469664000 4.0338 1469671200 4.0368 1469678400 4.0446 1469685600 4.0419 1469692800 4.0445 1469700000 4.0413 1469707200 4.0433 1469714400 4.0396 1469721600 4.0442 1469728800 4.0397 1469736000 4.0418 1469743200 4.0399 1469750400 4.0357 1469757600 4.0395 1469764800 4.0386 1469772000 4.0378 1469779200 4.0382 1469786400 4.0346 1469793600 4.0313 1469800800 4.0272 1469808000 4.0281 1469815200 4.0260 1469822400 4.0226 1469829600 4.0239 1469836800 4.0281 1469844000 4.0248 1469851200 4.0323 1469858400 4.0304 1469865600 4.0325 1469872800 4.0298 1469880000 4.0275 1469887200 4.0252 1469894400 4.0261 1469901600 4.0236 1469908800 4.0228 1469916000 4.0273 1469923200 4.0357 1469930400 4.0257 1469937600 4.0282 1469944800 4.0285 1469952000 4.0289 1469959200 4.0276 1469966400 4.0299 1469973600 4.0285 1469980800 4.0287 1469988000 4.0269 1469995200 4.0247 1470002400 4.0261 1470016800 4.0265 1470009600 4.0286 1470024000 4.0265 1470031200 4.0261 1470038400 4.0258 1470045600 4.0320 1470052800 4.0377 1470060000 4.0315 1470067200 4.0391 1470074400 4.0415 1470081600 4.0425 1470088800 4.0395 1470096000 4.0447 1470103200 4.0420 1470110400 4.0412 1470117600 4.0371 1470124800 4.0382 1470132000 4.0347 1470139200 4.0403 1470146400 4.0398 1470153600 4.0415 1470160800 4.0389 1470168000 4.0275 1470175200 4.0258 1470182400 4.0310 1470189600 4.0341 1470196800 4.0369 1470204000 4.0351 1470211200 4.0292 1470218400 4.0314 1470225600 4.0200 1470232800 4.0276 1470240000 4.0276 1470247200 4.0299 1470254400 4.0332 1470261600 4.0322 1470268800 4.0355 1470276000 4.0329 1470283200 4.0310 1470290400 4.0332 1470297600 4.0293 1470304800 4.0259 1470312000 4.0360 1470319200 4.0327 1470326400 4.0354 1470333600 4.0363 1470340800 4.0356 1470348000 4.0354 1470355200 4.0321 1470362400 4.0270 1470369600 4.0280 1470376800 4.0278 1470384000 3.9748 1470391200 4.0243 1470398400 4.0223 1470405600 4.0216 1470412800 4.0311 1470420000 4.0229 1470427200 4.0241 1470434400 4.0223 1470441600 4.0249 1470448800 4.0238 1470456000 4.0265 1470463200 4.0232 1470470400 4.0197 1470477600 4.0166 1470484800 4.0144 1470492000 4.0130 1470499200 4.0174 1470506400 4.0186 1470513600 4.0176 1470520800 4.0149 1470528000 4.0177 1470535200 4.0143 1470542400 4.0155 1470549600 4.0169 1470556800 4.0186 1470564000 4.0153 1470571200 4.0212 1470578400 4.0190 1470585600 4.0199 1470592800 4.0152 1470600000 4.0170 1470607200 4.0153 1470614400 4.0189 1470621600 4.0182 1470628800 4.0195 1470636000 4.0185 1470643200 4.0186 1470650400 4.0251 1470657600 4.0224 1470664800 4.0231 1470672000 4.0212 1470679200 4.0261 1470686400 4.0259 1470693600 4.0226 1470700800 4.0267 1470708000 4.0267 1470715200 4.0279 1470722400 4.0250 1470729600 4.0301 1470736800 4.0384 1470744000 4.0420 1470751200 4.0371 1470758400 4.0551 1470765600 4.0526 1470772800 4.0565 1470780000 4.0504 1470787200 4.0506 1470794400 4.0482 1470801600 4.0405 1470808800 4.0387 1470816000 4.0408 1470823200 4.0417 1470830400 4.0387 1470837600 4.0383 1470844800 4.0831 1470852000 4.0780 1470859200 4.0834 1470866400 4.0773 1470873600 4.0807 1470880800 4.0788 1470888000 4.0812 1470895200 4.0786 1470902400 4.0800 1470909600 4.0773 1470916800 4.0840 1470924000 4.0849 1470931200 4.0888 1470938400 4.0884 1470945600 4.0887 1470952800 4.0918 1470960000 4.0927 1470967200 4.0347 1470974400 4.0373 1470981600 4.0367 1470988800 4.0330 1470996000 4.0381 1471003200 4.0443 1471010400 4.0352 1471017600 4.0422 1471024800 4.0405 1471032000 4.0442 1471039200 4.0387 1471046400 4.0438 1471053600 4.0381 1471060800 4.0413 1471068000 4.0381 1471075200 4.0384 1471082400 4.0358 1471089600 4.0380 1471096800 4.0393 1471104000 4.0408 1471111200 4.0380 1471118400 4.0392 1471125600 4.0335 1471132800 4.0441 1471140000 4.0423 1471147200 4.0441 1471154400 4.0433 1471161600 4.0440 1471168800 4.0419 1471176000 4.0446 1471183200 4.0420 1471190400 4.0403 1471197600 4.0423 1471204800 4.0371 1471212000 4.0349 1471219200 4.0336 1471226400 4.0358 1471233600 4.0344 1471240800 4.0349 1471248000 4.0420 1471255200 4.0355 1471262400 4.0344 1471269600 4.0350 1471276800 4.0382 1471284000 4.0369 1471291200 4.0480 1471298400 4.0380 1471305600 4.0394 1471312800 4.0382 1471320000 4.0360 1471327200 4.0376 1471334400 4.0419 1471341600 4.0378 1471348800 4.0358 1471356000 4.0396 1471363200 4.0378 1471370400 4.0394 1471377600 4.0400 1471384800 4.0402 1471392000 4.0454 1471399200 4.0471 1471406400 4.0447 1471413600 4.0301 1471420800 4.0402 1471428000 4.0434 1471435200 4.0450 1471442400 4.0517 1471449600 4.0638 1471456800 4.0613 1471464000 4.0623 1471471200 4.0578 1471478400 4.0614 1471485600 4.0590 1471492800 4.0641 1471500000 4.0562 1471507200 4.0614 1471514400 4.0629 1471521600 4.0654 1471528800 4.0578 1471536000 4.0581 1471543200 4.0603 1471550400 4.0642 1471557600 4.0619 1471564800 4.0621 1471572000 4.0601 1471579200 4.0626 1471586400 4.0609 1471593600 4.0617 1471600800 4.0595 1471608000 4.0633 1471615200 4.0596 1471622400 4.0648 1471629600 4.0591 1471636800 4.0660 1471644000 4.0628 1471651200 4.0603 1471658400 4.0590 1471665600 4.0586 1471672800 4.0582 1471680000 4.0622 1471687200 4.0599 1471694400 4.0635 1471701600 4.0611 1471708800 4.0632 1471716000 4.0609 1471723200 4.0601 1471730400 4.0503 1471737600 4.0615 1471744800 4.0596 1471752000 4.0586 1471759200 4.0571 1471766400 4.0616 1471773600 4.0575 1471780800 4.0635 1471788000 4.0584 1471795200 4.0630 1471802400 4.0608 1471809600 4.0626 1471816800 4.0601 1471824000 4.0630 1471831200 4.0606 1471838400 4.0615 1471845600 4.0624 1471852800 4.0643 1471860000 4.0650 1471867200 4.0737 1471874400 4.0669 1471881600 4.0697 1471888800 4.0690 1471896000 4.0671 1471903200 4.0680 1471910400 4.0676 1471917600 4.0680 1471924800 4.0699 1471932000 4.0768 1471939200 4.0734 1471946400 4.0724 1471953600 4.0761 1471960800 4.0747 1471968000 4.0812 1471975200 4.0770 1471982400 4.0832 1471989600 4.0805 1471996800 4.0898 1472004000 4.0888 1472011200 4.0862 1472018400 4.0854 1472025600 4.0852 1472032800 4.0878 1472040000 4.0860 1472047200 4.0845 1472054400 4.0835 1472061600 4.0843 1472068800 4.0880 1472076000 4.0849 1472083200 4.0870 1472090400 4.0804 1472097600 4.0845 1472104800 4.0823 1472112000 4.0832 1472119200 4.0878 1472126400 4.0899 1472133600 4.0843 1472140800 4.0937 1472148000 4.0854 1472155200 4.0914 1472162400 4.0899 1472169600 4.0896 1472176800 4.0882 1472184000 4.0920 1472191200 4.0898 1472198400 4.0914 1472205600 4.0886 1472212800 4.0922 1472220000 4.1044 1472227200 4.0933 1472234400 4.0881 1472241600 4.0892 1472248800 4.0886 1472256000 4.0854 1472263200 4.0820 1472270400 4.0836 1472277600 4.0824 1472284800 4.0892 1472292000 4.0842 1472299200 4.0860 1472306400 4.0813 1472313600 4.0867 1472320800 4.0844 1472328000 4.0866 1472335200 4.0829 1472342400 4.0865 1472349600 4.0839 1472356800 4.0859 1472364000 4.0841 1472371200 4.0854 1472378400 4.0835 1472385600 4.0844 1472392800 4.0844 1472400000 4.0822 1472407200 4.0809 1472414400 4.0829 1472421600 4.0790 1472428800 4.0833 1472436000 4.0796 1472443200 4.0821 1472450400 4.0797 1472457600 4.0821 1472464800 4.0784 1472472000 4.0845 1472479200 4.0846 1472486400 4.0931 1472493600 4.0936 1472500800 4.0876 1472508000 4.0882 1472515200 4.0900 1472522400 4.0875 1472529600 4.0952 1472536800 4.0963 1472544000 4.0944 1472551200 4.0944 1472558400 4.0956 1472565600 4.1027 1472572800 4.1101 1472580000 4.1083 1472587200 4.1087 1472594400 4.1082 1472601600 4.1102 1472608800 4.1047 1472616000 4.1096 1472623200 4.1096 1472630400 4.1079 1472637600 4.1134 1472644800 4.1102 1472652000 4.1115 1472659200 4.1054 1472666400 4.1093 1472673600 4.1090 1472680800 4.1049 1472695200 4.1055 1472688000 4.1037 1472702400 4.1086 1472709600 4.1081 1472716800 4.1092 1472724000 4.1086 1472731200 4.1145 1472738400 4.1154 1472745600 4.1145 1472752800 4.1120 1472760000 4.1126 1472767200 4.1035 1472774400 4.1024 1472781600 4.1068 1472788800 4.1039 1472796000 4.1031 1472803200 4.1068 1472810400 4.1039 1472817600 4.1060 1472824800 4.1029 1472832000 4.1034 1472839200 4.1009 1472846400 4.1022 1472853600 4.1010 1472860800 4.1014 1472868000 4.0945 1472875200 4.0970 1472882400 4.0963 1472889600 4.1007 1472896800 4.0996 1472904000 4.1020 1472911200 4.1008 1472918400 4.1046 1472925600 4.1008 1472932800 4.1009 1472940000 4.0997 1472947200 4.1022 1472954400 4.1000 1472961600 4.1012 1472968800 4.1005 1472976000 4.1025 1472983200 4.1008 1472990400 4.1075 1472997600 4.1067 1473004800 4.1087 1473012000 4.1051 1473019200 4.1063 1473026400 4.1037 1473033600 4.1054 1473040800 4.1037 1473048000 4.1080 1473055200 4.1024 1473062400 4.1066 1473069600 4.1069 1473076800 4.1120 1473084000 4.1099 1473091200 4.1095 1473098400 4.1083 1473105600 4.1095 1473112800 4.1085 1473120000 4.1115 1473127200 4.1092 1473134400 4.1107 1473141600 4.1122 1473148800 4.1130 1473156000 4.1095 1473163200 4.1104 1473170400 4.1041 1473177600 4.1072 1473184800 4.1069 1473192000 4.1081 1473199200 4.1072 1473206400 4.1095 1473213600 4.1069 1473220800 4.1097 1473228000 4.1103 1473235200 4.1099 1473242400 4.1089 1473249600 4.1080 1473256800 4.1132 1473264000 4.1129 1473271200 4.1100 1473278400 4.1151 1473285600 4.1120 1473292800 4.1124 1473300000 4.1135 1473307200 4.1131 1473314400 4.1101 1473321600 4.1195 1473328800 4.1197 1473336000 4.1227 1473343200 4.1243 1473350400 4.1269 1473357600 4.1204 1473364800 4.1252 1473372000 4.1259 1473379200 4.1255 1473386400 4.1199 1473393600 4.1216 1473400800 4.1221 1473408000 4.1259 1473415200 4.1242 1473422400 4.1404 1473429600 4.1360 1473436800 4.1387 1473444000 4.1352 1473451200 4.1371 1473458400 4.1339 1473465600 4.1353 1473472800 4.1349 1473480000 4.1348 1473487200 4.1335 1473494400 4.1351 1473501600 4.1332 1473508800 4.1339 1473516000 4.1318 1473523200 4.1353 1473530400 4.1377 1473537600 4.1364 1473544800 4.1324 1473552000 4.1360 1473559200 4.1355 1473566400 4.1369 1473573600 4.1360 1473580800 4.1372 1473588000 4.1346 1473595200 4.1394 1473602400 4.1385 1473609600 4.1390 1473616800 4.1334 1473624000 4.1365 1473631200 4.1373 1473638400 4.1403 1473645600 4.1348 1473652800 4.1356 1473660000 4.1346 1473667200 4.1382 1473674400 4.1371 1473681600 4.1389 1473688800 4.1488 1473696000 4.1443 1473703200 4.1421 1473710400 4.1416 1473717600 4.1498 1473724800 4.1479 1473732000 4.1439 1473739200 4.1334 1473746400 4.1442 1473753600 4.1417 1473760800 4.1435 1473768000 4.1470 1473775200 4.1820 1473782400 4.1497 1473789600 4.1384 1473796800 4.1448 1473804000 4.1423 1473811200 4.1467 1473818400 4.1425 1473825600 4.1464 1473832800 4.1449 1473840000 4.1489 1473854400 4.1459 1473861600 4.1426 1473868800 4.1440 1473876000 4.1414 1473883200 4.1412 1473890400 4.1480 1473897600 4.1465 1473904800 4.1469 1473912000 4.1433 1473919200 4.1418 1473926400 4.1454 1473933600 4.1444 1473940800 4.1430 1473948000 4.1393 1473955200 4.1456 1473962400 4.1393 1473969600 4.1415 1473976800 4.1423 1473984000 4.1373 1473991200 4.1375 1473998400 4.1373 1474005600 4.1367 1474012800 4.1385 1474020000 4.1368 1474027200 4.1380 1474034400 4.1377 1474041600 4.1389 1474048800 4.1407 1474056000 4.1414 1474063200 4.1401 1474070400 4.1430 1474077600 4.1423 1474084800 4.1447 1474092000 4.1413 1474099200 4.1358 1474106400 4.1372 1474113600 4.1367 1474120800 4.1287 1474128000 4.1317 1474135200 4.1330 1474142400 4.1359 1474149600 4.1345 1474156800 4.1355 1474164000 4.1377 1474171200 4.1371 1474178400 4.1301 1474185600 4.1345 1474192800 4.1377 1474200000 4.1373 1474207200 4.1359 1474214400 4.1376 1474221600 4.1320 1474228800 4.1379 1474236000 4.1410 1474243200 4.1417 1474250400 4.1392 1474257600 4.1420 1474264800 4.1431 1474272000 4.1410 1474279200 4.1432 1474286400 4.1425 1474293600 4.1406 1474300800 4.1425 1474308000 4.1378 1474315200 4.1423 1474322400 4.1397 1474329600 4.1425 1474336800 4.1447 1474344000 4.1414 1474351200 4.1392 1474358400 4.1417 1474365600 4.1378 1474372800 4.1390 1474380000 4.1361 1474387200 4.1447 1474394400 4.1417 1474401600 4.1536 1474408800 4.1486 1474416000 4.1492 1474423200 4.1426 1474430400 4.1498 1474437600 4.1518 1474444800 4.1577 1474452000 4.1526 1474459200 4.1527 1474466400 4.1567 1474473600 4.1567 1474480800 4.1545 1474488000 4.1592 1474495200 4.1475 1474502400 4.1513 1474509600 4.1513 1474516800 4.1540 1474524000 4.1530 1474531200 4.1560 1474538400 4.1538 1474545600 4.1547 1474552800 4.1561 1474560000 4.1582 1474567200 4.1536 1474574400 4.1569 1474581600 4.1553 1474588800 4.1488 1474596000 4.1452 1474603200 4.1456 1474610400 4.1605 1474617600 4.1615 1474624800 4.1671 1474632000 4.1701 1474639200 4.1684 1474646400 4.1656 1474653600 4.1617 1474660800 4.1680 1474668000 4.1655 1474675200 4.1677 1474682400 4.1650 1474689600 4.1661 1474696800 4.1638 1474704000 4.1615 1474711200 4.1609 1474718400 4.1617 1474725600 4.1611 1474732800 4.1621 1474740000 4.1602 1474747200 4.1634 1474754400 4.1634 1474761600 4.1643 1474768800 4.1652 1474776000 4.1659 1474783200 4.1661 1474790400 4.1638 1474797600 4.1658 1474804800 4.1650 1474812000 4.1622 1474819200 4.1680 1474826400 4.1725 1474833600 4.1651 1474840800 4.1642 1474848000 4.1648 1474855200 4.1621 1474862400 4.1647 1474869600 4.1635 1474876800 4.1760 1474884000 4.1741 1474891200 4.1724 1474898400 4.1747 1474905600 4.1751 1474912800 4.1745 1474920000 4.1759 1474927200 4.1764 1474934400 4.1776 1474941600 4.1741 1474948800 4.1764 1474956000 4.1747 1474963200 4.1776 1474970400 4.1729 1474977600 4.1754 1474984800 4.1706 1474992000 4.1764 1474999200 4.1752 1475006400 4.1750 1475013600 4.1706 1475020800 4.1726 1475028000 4.1689 1475035200 4.1700 1475042400 4.1672 1475049600 4.1694 1475056800 4.1711 1475064000 4.1817 1475071200 4.1768 1475078400 4.1800 1475085600 4.1794 1475092800 4.1795 1475100000 4.1798 1475107200 4.1853 1475114400 4.1822 1475121600 4.1790 1475128800 4.1760 1475136000 4.1765 1475143200 4.1728 1475150400 4.1747 1475157600 4.1814 1475164800 4.1772 1475172000 4.1790 1475179200 4.1783 1475186400 4.1738 1475193600 4.1751 1475200800 4.1771 1475208000 4.1789 1475215200 4.1766 1475222400 4.1766 1475229600 4.1798 1475236800 4.1818 1475244000 4.1790 1475251200 4.1811 1475258400 4.1770 1475265600 4.1792 1475272800 4.1786 1475287200 4.1757 1475280000 4.1797 1475294400 4.1772 1475301600 4.1759 1475308800 4.1801 1475316000 4.1753 1475323200 4.1802 1475330400 4.1758 1475337600 4.1792 1475344800 4.1770 1475352000 4.1784 1475359200 4.1734 1475366400 4.1805 1475373600 4.1773 1475380800 4.1813 1475388000 4.1727 1475395200 4.1789 1475402400 4.1764 1475409600 4.1781 1475416800 4.1749 1475424000 4.1723 1475431200 4.1736 1475438400 4.1721 1475445600 4.1719 1475452800 4.1725 1475460000 4.1673 1475467200 4.1654 1475474400 4.1684 1475481600 4.1681 1475488800 4.1518 1475496000 4.1466 1475503200 4.1444 1475510400 4.1476 1475517600 4.1411 1475524800 4.1447 1475532000 4.1429 1475539200 4.1452 1475546400 4.1510 1475553600 4.1585 1475560800 4.1519 1475568000 4.1537 1475575200 4.1505 1475582400 4.1514 1475589600 4.1394 1475596800 4.1412 1475604000 4.1388 1475611200 4.1415 1475618400 4.1437 1475625600 4.1171 1475632800 4.1180 1475640000 4.1122 1475647200 4.1212 1475654400 4.1299 1475661600 4.1299 1475668800 4.1438 1475676000 4.1433 1475683200 4.1462 1475690400 4.1416 1475697600 4.1481 1475704800 4.1471 1475712000 4.1454 1475719200 4.1245 1475726400 4.1178 1475733600 4.1127 1475740800 4.1122 1475748000 4.1099 1475755200 4.1100 1475762400 4.1270 1475769600 4.1409 1475776800 4.1444 1475784000 4.1375 1475791200 4.1379 1475798400 4.1338 1475805600 4.1326 1475812800 4.1394 1475820000 4.1370 1475827200 4.1394 1475834400 4.1377 1475841600 4.1430 1475848800 4.1425 1475856000 4.1447 1475863200 4.1427 1475870400 4.1473 1475877600 4.1469 1475884800 4.1463 1475892000 4.1404 1475899200 4.1445 1475906400 4.1470 1475913600 4.1477 1475920800 4.1484 1475928000 4.1470 1475935200 4.1472 1475942400 4.1455 1475949600 4.1440 1475956800 4.1469 1475964000 4.1443 1475971200 4.1483 1475978400 4.1406 1475985600 4.1392 1475992800 4.1454 1476000000 4.1466 1476007200 4.1472 1476014400 4.1524 1476021600 4.1518 1476028800 4.1534 1476036000 4.1504 1476043200 4.1528 1476050400 4.1501 1476057600 4.1534 1476064800 4.1513 1476072000 4.1529 1476079200 4.1540 1476086400 4.1545 1476093600 4.1551 1476100800 4.1640 1476108000 4.1633 1476115200 4.1649 1476122400 4.1667 1476129600 4.1654 1476136800 4.1753 1476144000 4.1749 1476151200 4.1739 1476158400 4.1748 1476165600 4.1719 1476172800 4.1713 1476180000 4.1649 1476187200 4.1735 1476194400 4.1740 1476201600 4.1752 1476208800 4.1700 1476216000 4.1706 1476223200 4.1687 1476230400 4.1713 1476237600 4.1742 1476244800 4.1793 1476252000 4.1775 1476259200 4.1834 1476266400 4.1767 1476273600 4.1789 1476280800 4.1803 1476288000 4.1812 1476295200 4.1818 1476302400 4.1808 1476309600 4.1838 1476316800 4.1815 1476324000 4.1782 1476331200 4.1722 1476338400 4.1980 1476345600 4.2063 1476352800 4.1954 1476360000 4.2024 1476367200 4.2038 1476374400 4.2068 1476381600 4.2051 1476388800 4.2056 1476396000 4.2012 1476403200 4.2026 1476410400 4.2048 1476417600 4.2060 1476424800 4.2024 1476432000 4.2035 1476439200 4.2023 1476446400 4.2047 1476453600 4.2137 1476460800 4.2175 1476468000 4.2165 1476475200 4.2175 1476482400 4.2069 1476489600 4.2116 1476496800 4.2095 1476504000 4.2103 1476511200 4.2126 1476518400 4.2152 1476525600 4.2172 1476532800 4.2182 1476540000 4.2163 1476547200 4.2187 1476554400 4.2182 1476561600 4.2205 1476568800 4.2162 1476576000 4.2195 1476583200 4.2138 1476590400 4.2151 1476597600 4.2131 1476604800 4.2101 1476612000 4.2138 1476619200 4.2195 1476626400 4.2184 1476633600 4.2216 1476640800 4.2203 1476648000 4.2215 1476655200 4.2228 1476662400 4.2220 1476669600 4.2196 1476676800 4.2202 1476684000 4.2184 1476691200 4.2203 1476698400 4.2203 1476705600 4.2223 1476712800 4.2169 1476720000 4.2215 1476727200 4.2220 1476734400 4.2259 1476741600 4.2237 1476748800 4.2272 1476756000 4.2254 1476763200 4.2225 1476770400 4.2218 1476777600 4.2238 1476784800 4.2242 1476792000 4.2278 1476799200 4.2233 1476806400 4.2253 1476813600 4.2277 1476820800 4.2274 1476828000 4.2245 1476835200 4.2275 1476842400 4.2268 1476849600 4.2297 1476856800 4.2303 1476864000 4.2320 1476871200 4.2251 1476878400 4.2341 1476885600 4.2347 1476892800 4.2347 1476900000 4.2348 1476907200 4.2323 1476914400 4.2318 1476921600 4.2317 1476928800 4.2328 1476936000 4.2356 1476943200 4.2328 1476950400 4.2398 1476957600 4.2362 1476964800 4.2520 1476972000 4.2336 1476979200 4.2343 1476986400 4.2322 1476993600 4.2372 1477000800 4.2337 1477008000 4.2355 1477015200 4.2347 1477022400 4.2406 1477029600 4.2318 1477036800 4.2296 1477044000 4.2104 1477051200 4.2172 1477058400 4.2140 1477065600 4.2150 1477072800 4.2123 1477080000 4.2136 1477087200 4.2128 1477094400 4.2132 1477101600 4.2078 1477108800 4.2163 1477116000 4.2135 1477123200 4.2153 1477130400 4.2185 1477137600 4.2188 1477144800 4.2142 1477152000 4.2191 1477159200 4.2185 1477166400 4.2214 1477173600 4.2150 1477180800 4.2168 1477188000 4.2163 1477195200 4.2140 1477202400 4.2144 1477209600 4.2159 1477216800 4.2205 1477224000 4.2210 1477231200 4.2156 1477238400 4.2163 1477245600 4.2141 1477252800 4.2146 1477260000 4.2155 1477267200 4.2144 1477274400 4.2116 1477281600 4.2071 1477288800 4.2060 1477296000 4.2076 1477303200 4.2100 1477310400 4.2128 1477317600 4.2079 1477324800 4.2088 1477332000 4.2065 1477339200 4.2093 1477346400 4.2075 1477353600 4.2093 1477360800 4.2059 1477368000 4.2079 1477375200 4.2040 1477382400 4.2104 1477389600 4.2069 1477396800 4.2070 1477404000 4.2006 1477411200 4.2029 1477418400 4.1990 1477425600 4.1979 1477432800 4.2009 1477440000 4.1971 1477447200 4.1903 1477454400 4.1927 1477461600 4.1843 1477468800 4.1887 1477476000 4.1831 1477483200 4.1898 1477490400 4.1901 1477497600 4.1952 1477504800 4.1991 1477512000 4.1993 1477519200 4.1954 1477526400 4.2002 1477533600 4.1989 1477540800 4.2044 1477548000 4.2029 1477555200 4.2067 1477562400 4.2034 1477569600 4.2040 1477576800 4.2059 1477584000 4.2035 1477591200 4.2020 1477598400 4.2042 1477605600 4.2000 1477612800 4.2022 1477620000 4.2068 1477627200 4.1972 1477634400 4.1951 1477641600 4.1949 1477648800 4.1936 1477656000 4.1997 1477663200 4.1970 1477670400 4.2069 1477677600 4.2083 1477684800 4.2082 1477692000 4.2002 1477699200 4.1983 1477706400 4.1974 1477713600 4.2012 1477720800 4.1965 1477728000 4.1990 1477735200 4.1952 1477742400 4.1978 1477749600 4.1903 1477756800 4.1957 1477807200 4.1981 1477814400 4.1984 1477821600 4.1948 1477828800 4.1970 1477836000 4.1969 1477843200 4.1984 1477850400 4.1949 1477857600 4.1962 1477864800 4.1955 1477872000 4.1967 1477879200 4.1948 1477886400 4.1955 1477893600 4.1934 1477900800 4.1906 1477908000 4.1888 1477915200 4.1896 1477922400 4.1888 1477929600 4.1874 1477936800 4.1879 1477944000 4.1902 1477951200 4.1863 1477965600 4.1865 1477958400 4.1867 1477972800 4.1866 1477980000 4.1895 1477987200 4.1934 1477994400 4.1921 1478001600 4.1936 1478008800 4.1790 1478016000 4.1821 1478023200 4.1797 1478030400 4.1873 1478037600 4.1834 1478044800 4.1807 1478052000 4.1818 1478059200 4.1814 1478066400 4.1813 1478073600 4.1835 1478080800 4.1915 1478088000 4.1908 1478095200 4.1874 1478102400 4.1877 1478109600 4.1854 1478116800 4.1849 1478124000 4.1886 1478131200 4.1924 1478138400 4.1908 1478145600 4.1933 1478152800 4.1835 1478160000 4.1895 1478167200 4.1858 1478174400 4.1905 1478181600 4.1882 1478188800 4.1922 1478196000 4.1896 1478203200 4.1860 1478210400 4.1850 1478217600 4.1839 1478224800 4.1799 1478232000 4.1865 1478239200 4.1844 1478246400 4.1865 1478253600 4.1813 1478260800 4.1881 1478268000 4.1840 1478275200 4.1808 1478282400 4.1775 1478289600 4.1771 1478296800 4.1785 1478304000 4.1748 1478311200 4.1776 1478318400 4.1788 1478325600 4.1752 1478332800 4.1725 1478340000 4.1723 1478347200 4.1752 1478354400 4.1711 1478361600 4.1757 1478368800 4.1753 1478376000 4.1763 1478383200 4.1746 1478390400 4.1817 1478397600 4.1772 1478404800 4.1803 1478412000 4.1766 1478419200 4.1800 1478426400 4.1786 1478433600 4.1793 1478440800 4.1780 1478448000 4.1803 1478455200 4.1776 1478462400 4.1779 1478469600 4.1795 1478476800 4.1808 1478484000 4.1787 1478491200 4.1807 1478498400 4.1760 1478505600 4.1761 1478512800 4.1720 1478520000 4.1739 1478527200 4.1751 1478534400 4.1745 1478541600 4.1762 1478548800 4.1794 1478556000 4.1775 1478563200 4.1808 1478570400 4.1838 1478577600 4.1884 1478584800 4.1883 1478592000 4.1847 1478599200 4.1854 1478606400 4.1888 1478613600 4.2014 1478620800 4.2002 1478628000 4.1912 1478635200 4.1973 1478642400 4.1980 1478649600 4.1948 1478656800 4.1975 1478664000 4.1976 1478671200 4.1933 1478678400 4.1960 1478685600 4.1963 1478692800 4.1963 1478700000 4.1993 1478707200 4.2069 1478714400 4.1981 1478721600 4.2039 1478728800 4.2005 1478736000 4.2000 1478743200 4.1966 1478750400 4.2042 1478757600 4.2023 1478764800 4.1993 1478772000 4.2024 1478779200 4.2057 1478786400 4.2032 1478793600 4.2055 1478800800 4.2070 1478808000 4.2087 1478815200 4.2090 1478822400 4.2091 1478829600 4.2092 1478836800 4.2122 1478844000 4.2098 1478851200 4.2103 1478858400 4.2095 1478865600 4.2106 1478872800 4.2081 1478880000 4.2091 1478887200 4.2019 1478894400 4.2079 1478901600 4.2059 1478908800 4.2072 1478916000 4.2066 1478923200 4.2076 1478930400 4.2133 1478937600 4.2147 1478944800 4.2112 1478952000 4.2115 1478959200 4.2087 1478966400 4.2166 1478973600 4.2082 1478980800 4.2075 1478988000 4.2019 1478995200 4.2074 1479002400 4.2061 1479009600 4.2067 1479016800 4.2077 1479024000 4.2062 1479031200 4.2074 1479038400 4.2085 1479045600 4.2021 1479052800 4.2048 1479060000 4.2066 1479067200 4.2093 1479074400 4.2105 1479081600 4.2126 1479088800 4.2115 1479096000 4.2130 1479103200 4.2045 1479110400 4.2031 1479117600 4.2013 1479124800 4.1982 1479132000 4.2087 1479139200 4.2123 1479146400 4.2110 1479153600 4.2142 1479160800 4.2028 1479168000 4.2032 1479175200 4.2019 1479182400 4.2017 1479189600 4.1988 1479196800 4.2024 1479204000 4.2002 1479211200 4.2010 1479218400 4.1976 1479225600 4.2039 1479232800 4.2049 1479240000 4.2070 1479247200 4.2053 1479254400 4.2103 1479261600 4.2071 1479268800 4.2075 1479276000 4.2067 1479283200 4.2092 1479290400 4.2059 1479297600 4.2088 1479304800 4.2072 1479312000 4.2083 1479319200 4.2066 1479326400 4.2109 1479333600 4.2044 1479340800 4.2129 1479348000 4.2105 1479355200 4.2070 1479362400 4.2017 1479369600 4.2010 1479376800 4.2023 1479384000 4.2011 1479391200 4.1954 1479398400 4.2006 1479405600 4.2075 1479412800 4.2096 1479420000 4.2050 1479427200 4.2090 1479434400 4.1951 1479441600 4.2113 1479448800 4.2039 1479456000 4.2095 1479463200 4.2049 1479470400 4.2114 1479477600 4.2066 1479484800 4.2164 1479492000 4.2104 1479499200 4.2089 1479506400 4.2015 1479513600 4.2059 1479520800 4.2042 1479528000 4.2038 1479535200 4.2070 1479542400 4.2104 1479549600 4.2049 1479556800 4.2064 1479564000 4.2103 1479571200 4.2062 1479578400 4.2052 1479585600 4.2025 1479592800 4.1971 1479600000 4.2022 1479607200 4.1993 1479614400 4.2057 1479621600 4.2007 1479628800 4.2023 1479636000 4.2038 1479643200 4.2058 1479650400 4.1996 1479657600 4.2084 1479664800 4.2055 1479672000 4.2075 1479679200 4.2062 1479686400 4.2104 1479693600 4.2061 1479700800 4.2082 1479708000 4.2025 1479715200 4.2045 1479722400 4.2103 1479729600 4.2079 1479736800 4.1995 1479744000 4.2033 1479751200 4.2041 1479758400 4.2069 1479765600 4.1976 1479772800 4.1991 1479780000 4.2011 1479787200 4.2002 1479794400 4.1966 1479801600 4.1944 1479808800 4.1948 1479816000 4.1950 1479823200 4.1977 1479830400 4.1959 1479837600 4.1930 1479844800 4.1969 1479852000 4.1925 1479859200 4.1877 1479866400 4.1833 1479873600 4.1873 1479880800 4.1870 1479888000 4.1854 1479895200 4.1872 1479902400 4.1887 1479909600 4.1855 1479916800 4.1864 1479924000 4.1878 1479931200 4.1903 1479938400 4.1869 1479945600 4.1850 1479952800 4.1858 1479960000 4.1889 1479967200 4.1901 1479974400 4.1860 1479981600 4.1886 1479988800 4.1898 1479996000 4.1872 1480003200 4.1847 1480010400 4.1855 1480017600 4.1835 1480024800 4.1826 1480032000 4.1798 1480039200 4.1874 1480046400 4.1887 1480053600 4.1862 1480060800 4.1854 1480068000 4.2133 1480075200 4.1806 1480082400 4.1848 1480089600 4.1843 1480096800 4.1820 1480104000 4.1860 1480111200 4.1850 1480118400 4.1904 1480125600 4.1862 1480132800 4.1916 1480140000 4.1834 1480147200 4.1907 1480154400 4.1906 1480161600 4.1849 1480168800 4.1807 1480176000 4.1863 1480183200 4.1811 1480190400 4.1848 1480197600 4.1824 1480204800 4.1814 1480212000 4.1816 1480219200 4.1883 1480226400 4.1850 1480233600 4.1880 1480240800 4.1849 1480248000 4.1839 1480255200 4.1819 1480262400 4.1860 1480269600 4.1893 1480276800 4.1908 1480284000 4.1875 1480291200 4.1888 1480298400 4.1851 1480305600 4.1963 1480312800 4.1931 1480320000 4.1951 1480327200 4.1959 1480334400 4.1988 1480341600 4.1962 1480348800 4.1909 1480356000 4.2027 1480363200 4.2036 1480370400 4.1973 1480377600 4.1979 1480384800 4.1868 1480392000 4.1910 1480399200 4.1929 1480406400 4.1953 1480413600 4.1945 1480420800 4.2076 1480428000 4.2075 1480435200 4.2094 1480442400 4.2082 1480449600 4.2094 1480456800 4.2050 1480464000 4.2025 1480471200 4.1993 1480478400 4.2014 1480485600 4.1957 1480492800 4.1972 1480500000 4.1966 1480507200 4.2072 1480514400 4.2050 1480521600 4.2081 1480528800 4.2013 1480536000 4.2090 1480543200 4.2114 1480557600 4.2001 1480550400 4.2059 1480564800 4.2079 1480572000 4.1996 1480579200 4.2055 1480586400 4.2057 1480593600 4.2117 1480600800 4.2039 1480608000 4.2099 1480615200 4.2136 1480622400 4.2190 1480629600 4.2080 1480636800 4.2083 1480644000 4.2075 1480651200 4.2123 1480658400 4.2065 1480665600 4.2124 1480672800 4.2129 1480680000 4.1973 1480687200 4.2030 1480694400 4.1977 1480701600 4.2057 1480708800 4.2096 1480716000 4.2003 1480723200 4.2053 1480730400 4.2031 1480737600 4.2159 1480744800 4.2130 1480752000 4.2079 1480759200 4.2069 1480766400 4.2080 1480773600 4.2052 1480780800 4.2040 1480788000 4.2025 1480795200 4.2090 1480802400 4.2139 1480809600 4.2149 1480816800 4.2118 1480824000 4.2094 1480831200 4.2280 1480838400 4.2296 1480845600 4.2143 1480852800 4.2185 1480860000 4.2155 1480867200 4.2188 1480874400 4.2138 1480881600 4.2139 1480888800 4.2133 1480896000 4.2110 1480903200 4.2187 1480910400 4.2177 1480917600 4.2186 1480924800 4.2182 1480932000 4.2118 1480939200 4.2196 1480946400 4.2167 1480953600 4.2087 1480960800 4.2055 1480968000 4.2123 1480975200 4.2128 1480982400 4.2110 1480989600 4.2150 1480996800 4.2149 1481004000 4.2124 1481011200 4.2198 1481018400 4.2179 1481025600 4.2162 1481032800 4.2262 1481040000 4.2262 1481047200 4.2270 1481054400 4.2263 1481061600 4.2251 1481068800 4.2270 1481076000 4.2127 1481083200 4.2183 1481090400 4.2181 1481097600 4.2160 1481104800 4.2125 1481112000 4.2119 1481119200 4.2158 1481126400 4.2177 1481133600 4.2144 1481140800 4.2155 1481148000 4.2154 1481155200 4.2175 1481162400 4.2166 1481169600 4.2195 1481176800 4.2110 1481184000 4.2138 1481191200 4.2163 1481198400 4.2209 1481205600 4.2236 1481212800 4.2256 1481220000 4.2064 1481227200 4.2248 1481234400 4.2191 1481241600 4.2191 1481248800 4.2149 1481256000 4.2194 1481263200 4.2238 1481270400 4.2217 1481277600 4.2202 1481284800 4.2225 1481292000 4.2182 1481299200 4.2163 1481306400 4.2166 1481313600 4.2165 1481320800 4.2157 1481328000 4.2211 1481335200 4.2171 1481342400 4.2170 1481349600 4.2157 1481356800 4.2195 1481364000 4.2152 1481371200 4.2148 1481378400 4.2163 1481385600 4.2182 1481392800 4.2153 1481400000 4.2151 1481407200 4.2161 1481414400 4.2177 1481421600 4.2182 1481428800 4.2130 1481436000 4.2134 1481443200 4.2116 1481450400 4.2077 1481457600 4.2114 1481464800 4.2134 1481472000 4.2133 1481479200 4.2117 1481486400 4.2123 1481493600 4.2153 1481500800 4.2173 1481508000 4.2194 1481515200 4.2223 1481522400 4.2148 1481529600 4.2205 1481536800 4.2210 1481544000 4.2272 1481551200 4.2221 1481558400 4.2267 1481565600 4.2234 1481572800 4.2244 1481580000 4.2224 1481587200 4.2234 1481594400 4.2236 1481601600 4.2224 1481608800 4.2233 1481616000 4.2282 1481623200 4.2220 1481630400 4.2223 1481637600 4.2224 1481644800 4.2292 1481652000 4.2270 1481659200 4.2208 1481666400 4.2249 1481673600 4.2314 1481680800 4.2331 1481688000 4.2360 1481695200 4.2340 1481702400 4.2351 1481709600 4.2220 1481716800 4.2212 1481724000 4.2249 1481731200 4.2350 1481738400 4.2256 1481745600 4.2574 1481752800 4.2241 1481760000 4.2187 1481767200 4.2204 1481774400 4.2224 1481781600 4.2162 1481788800 4.2212 1481796000 4.2217 1481803200 4.2245 1481810400 4.2195 1481817600 4.2262 1481824800 4.2219 1481832000 4.2309 1481839200 4.2283 1481846400 4.2278 1481853600 4.2282 1481860800 4.2347 1481868000 4.2310 1481882400 4.2303 1481889600 4.2319 1481896800 4.2277 1481904000 4.2264 1481911200 4.2243 1481918400 4.2311 1481925600 4.2210 1481932800 4.2214 1481940000 4.2121 1481947200 4.2146 1481954400 4.2157 1481961600 4.2168 1481968800 4.2160 1481976000 4.2143 1481983200 4.2169 1481990400 4.2166 1481997600 4.2182 1482004800 4.2224 1482012000 4.2196 1482019200 4.2183 1482026400 4.2134 1482033600 4.2197 1482040800 4.2218 1482048000 4.2267 1482055200 4.2255 1482062400 4.2302 1482069600 4.2275 1482076800 4.2337 1482084000 4.2308 1482091200 4.2302 1482098400 4.2220 1482105600 4.2259 1482112800 4.2209 1482120000 4.2240 1482127200 4.2216 1482134400 4.2209 1482141600 4.2204 1482148800 4.2220 1482156000 4.2141 1482163200 4.2189 1482170400 4.2167 1482177600 4.2153 1482184800 4.2136 1482192000 4.2128 1482199200 4.2142 1482206400 4.2164 1482213600 4.2146 1482220800 4.2183 1482228000 4.2117 1482235200 4.2191 1482242400 4.2176 1482249600 4.2127 1482256800 4.2179 1482264000 4.2169 1482271200 4.2128 1482278400 4.2149 1482285600 4.2142 1482292800 4.2165 1482300000 4.2088 1482307200 4.2152 1482314400 4.2172 1482321600 4.2184 1482328800 4.2163 1482336000 4.2175 1482343200 4.2183 1482350400 4.2130 1482357600 4.2197 1482364800 4.2157 1482372000 4.2197 1482379200 4.2233 1482386400 4.2256 1482393600 4.2296 1482400800 4.2240 1482408000 4.2251 1482415200 4.2277 1482422400 4.2269 1482429600 4.2274 1482436800 4.2296 1482444000 4.2221 1482451200 4.2253 1482458400 4.2233 1482465600 4.2248 1482472800 4.2210 1482480000 4.2251 1482487200 4.2229 1482494400 4.2246 1482501600 4.2201 1482508800 4.2217 1482516000 4.2212 1482523200 4.2216 1482530400 4.2211 1482537600 4.2227 1482544800 4.2214 1482552000 4.2243 1482559200 4.2229 1482566400 4.2226 1482573600 4.2206 1482580800 4.2231 1482588000 4.2187 1482595200 4.2211 1482602400 4.2208 1482609600 4.2224 1482616800 4.2202 1482624000 4.2233 1482631200 4.2222 1482638400 4.2239 1482645600 4.2207 1482652800 4.2203 1482660000 4.2208 1482667200 4.2233 1482674400 4.2231 1482681600 4.2231 1482688800 4.2181 1482696000 4.2226 1482703200 4.2218 1482710400 4.2239 1482717600 4.2210 1482724800 4.2228 1482732000 4.2223 1482739200 4.2218 1482746400 4.2194 1482753600 4.2209 1482760800 4.2236 1482768000 4.2227 1482775200 4.2264 1482782400 4.2307 1482789600 4.2281 1482796800 4.2281 1482804000 4.2255 1482811200 4.2253 1482818400 4.2241 1482825600 4.2249 1482832800 4.2221 1482840000 4.2248 1482847200 4.2233 1482854400 4.2269 1482861600 4.2229 1482868800 4.2296 1482876000 4.2213 1482883200 4.2233 1482890400 4.2171 1482897600 4.2208 1482904800 4.2205 1482912000 4.2198 1482919200 4.2109 1482926400 4.2174 1482933600 4.2148 1482940800 4.2135 1482948000 4.2178 1482955200 4.2220 1482962400 4.2231 1482969600 4.2251 1482976800 4.2248 1482984000 4.2236 1482991200 4.2236 1482998400 4.2267 1483005600 4.2274 1483012800 4.2280 1483020000 4.2305 1483027200 4.2325 1483034400 4.2326 1483041600 4.2357 1483048800 4.2342 1483056000 4.2368 1483063200 4.2326 1483070400 4.2339 1483077600 4.2327 1483084800 4.2411 1483092000 4.2393 1483099200 4.2446 1483106400 4.2428 1483113600 4.2443 1483120800 4.2373 1483128000 4.2416 1483135200 4.2394 1483142400 4.2413 1483149600 4.2395 1483156800 4.2423 1483164000 4.2452 1483171200 4.2484 1483178400 4.2408 1483185600 4.2437 1483192800 4.2418 1483200000 4.2448 1483207200 4.2430 1483214400 4.2493 1483221600 4.2458 1483236000 4.2459 1483228800 4.2469 1483243200 4.2472 1483250400 4.2459 1483257600 4.2481 1483264800 4.2467 1483272000 4.2508 1483279200 4.2494 1483286400 4.2512 1483293600 4.2494 1483300800 4.2509 1483308000 4.2496 1483315200 4.2533 1483322400 4.2495 1483329600 4.2547 1483336800 4.2476 1483344000 4.2484 1483351200 4.2578 1483358400 4.2541 1483365600 4.2548 1483372800 4.2554 1483380000 4.2513 1483387200 4.2573 1483394400 4.2576 1483401600 4.2583 1483408800 4.2561 1483416000 4.2580 1483423200 4.2561 1483430400 4.2589 1483437600 4.2563 1483444800 4.2589 1483452000 4.2621 1483459200 4.2633 1483466400 4.2966 1483473600 4.2645 1483480800 4.2942 1483488000 4.2642 1483495200 4.2632 1483502400 4.2645 1483509600 4.2609 1483516800 4.2621 1483524000 4.2655 1483531200 4.2725 1483538400 4.2664 1483545600 4.2686 1483552800 4.2715 1483560000 4.2737 1483567200 4.2693 1483574400 4.2713 1483581600 4.3044 1483588800 4.3059 1483596000 4.3001 1483603200 4.3051 1483610400 4.2716 1483617600 4.2779 1483624800 4.2735 1483632000 4.2729 1483639200 4.2865 1483646400 4.2771 1483653600 4.3080 1483660800 4.2803 1483668000 4.2813 1483675200 4.2780 1483682400 4.2770 1483689600 4.2755 1483696800 4.2694 1483704000 4.3031 1483711200 4.2716 1483718400 4.2745 1483725600 4.2696 1483732800 4.2695 1483740000 4.2680 1483747200 4.2738 1483754400 4.2700 1483761600 4.2702 1483768800 4.2653 1483776000 4.2672 1483783200 4.2655 1483790400 4.2688 1483797600 4.2640 1483804800 4.2694 1483812000 4.2668 1483819200 4.2702 1483826400 4.2722 1483833600 4.2727 1483840800 4.2681 1483848000 4.2721 1483855200 4.2728 1483862400 4.2748 1483869600 4.2716 1483876800 4.2736 1483884000 4.2686 1483891200 4.2743 1483898400 4.2732 1483905600 4.2713 1483912800 4.2733 1483920000 4.2728 1483927200 4.2736 1483934400 4.2713 1483941600 4.2700 1483948800 4.2724 1483956000 4.2707 1483963200 4.2688 1483970400 4.2678 1483977600 4.2669 1483984800 4.2660 1483992000 4.2761 1483999200 4.2758 1484006400 4.2797 1484013600 4.2653 1484020800 4.2625 1484028000 4.2619 1484035200 4.2526 1484042400 4.2399 1484049600 4.2464 1484056800 4.2461 1484064000 4.2434 1484071200 4.2478 1484078400 4.2521 1484085600 4.2497 1484092800 4.2431 1484100000 4.2391 1484107200 4.2391 1484114400 4.2420 1484121600 4.2450 1484128800 4.2546 1484136000 4.2519 1484143200 4.2526 1484150400 4.2520 1484157600 4.2453 1484164800 4.2453 1484172000 4.2408 1484179200 4.2442 1484186400 4.2391 1484193600 4.2500 1484200800 4.2328 1484208000 4.2445 1484215200 4.2424 1484222400 4.2447 1484229600 4.2473 1484236800 4.2490 1484244000 4.2476 1484251200 4.2455 1484258400 4.2460 1484265600 4.2505 1484272800 4.2427 1484280000 4.2468 1484287200 4.2498 1484294400 4.2528 1484301600 4.2472 1484308800 4.2504 1484316000 4.2460 1484323200 4.2482 1484330400 4.2447 1484337600 4.2405 1484344800 4.2390 1484352000 4.2446 1484359200 4.2370 1484366400 4.2411 1484373600 4.2428 1484380800 4.2423 1484388000 4.2452 1484395200 4.2434 1484402400 4.2384 1484409600 4.2375 1484416800 4.2406 1484424000 4.2366 1484431200 4.2388 1484438400 4.2442 1484445600 4.2386 1484452800 4.2413 1484460000 4.2406 1484467200 4.2439 1484474400 4.2423 1484481600 4.2400 1484488800 4.2388 1484496000 4.2408 1484503200 4.2379 1484510400 4.2412 1484524800 4.2348 1484532000 4.2358 1484539200 4.2353 1484546400 4.2330 1484553600 4.2349 1484560800 4.2272 1484568000 4.2254 1484575200 4.2226 1484582400 4.2279 1484589600 4.2243 1484596800 4.2319 1484604000 4.2283 1484611200 4.2260 1484618400 4.2248 1484625600 4.2182 1484632800 4.2233 1484640000 4.2252 1484647200 4.2253 1484654400 4.2237 1484661600 4.2270 1484668800 4.2750 1484676000 4.2772 1484683200 4.2769 1484690400 4.2739 1484697600 4.2724 1484704800 4.2700 1484712000 4.2750 1484719200 4.2733 1484726400 4.2755 1484733600 4.2740 1484740800 4.2815 1484748000 4.2778 1484755200 4.2756 1484762400 4.2740 1484769600 4.2724 1484776800 4.2724 1484784000 4.2729 1484791200 4.2704 1484798400 4.2692 1484805600 4.2753 1484812800 4.2767 1484820000 4.2753 1484827200 4.2761 1484834400 4.2738 1484841600 4.2801 1484848800 4.2819 1484856000 4.2803 1484863200 4.2812 1484870400 4.2831 1484877600 4.2823 1484884800 4.2811 1484892000 4.2798 1484899200 4.2775 1484906400 4.2779 1484913600 4.2782 1484920800 4.2833 1484928000 4.2916 1484935200 4.2887 1484942400 4.2861 1484949600 4.2834 1484956800 4.2853 1484964000 4.2826 1484971200 4.2861 1484978400 4.2823 1484985600 4.2825 1484992800 4.2817 1485000000 4.2859 1485007200 4.2835 1485014400 4.2843 1485021600 4.2822 1485028800 4.2825 1485036000 4.2806 1485043200 4.2838 1485050400 4.2780 1485057600 4.2795 1485064800 4.2829 1485072000 4.2860 1485079200 4.2757 1485086400 4.2856 1485093600 4.2829 1485100800 4.2865 1485108000 4.2831 1485115200 4.2865 1485122400 4.2885 1485129600 4.2870 1485136800 4.2875 1485144000 4.2906 1485151200 4.2892 1485158400 4.2916 1485165600 4.2896 1485172800 4.2936 1485180000 4.2916 1485187200 4.2938 1485194400 4.2970 1485201600 4.2979 1485208800 4.2759 1485216000 4.2975 1485223200 4.2959 1485230400 4.2999 1485237600 4.2976 1485244800 4.2986 1485252000 4.2864 1485259200 4.2908 1485266400 4.2898 1485273600 4.2852 1485280800 4.2844 1485288000 4.2877 1485295200 4.2771 1485302400 4.2832 1485309600 4.2810 1485316800 4.2848 1485324000 4.2822 1485331200 4.2858 1485338400 4.2858 1485345600 4.2877 1485352800 4.2797 1485360000 4.2844 1485367200 4.2912 1485374400 4.2890 1485381600 4.2839 1485388800 4.2862 1485396000 4.2817 1485403200 4.2878 1485410400 4.2882 1485417600 4.2941 1485424800 4.2867 1485432000 4.2853 1485439200 4.2808 1485446400 4.2827 1485453600 4.2835 1485460800 4.2887 1485468000 4.2762 1485475200 4.2865 1485482400 4.2818 1485489600 4.2836 1485496800 4.2808 1485504000 4.2853 1485511200 4.2909 1485518400 4.2944 1485525600 4.2922 1485532800 4.2967 1485540000 4.2946 1485547200 4.2953 1485554400 4.2887 1485561600 4.2906 1485568800 4.2929 1485576000 4.2950 1485583200 4.2946 1485590400 4.3014 1485597600 4.3028 1485604800 4.3043 1485612000 4.3038 1485619200 4.3053 1485626400 4.2997 1485633600 4.3017 1485640800 4.2996 1485648000 4.2998 1485655200 4.2993 1485662400 4.3008 1485669600 4.3000 1485676800 4.2998 1485684000 4.2959 1485691200 4.3005 1485698400 4.2996 1485705600 4.2996 1485712800 4.2968 1485720000 4.2994 1485727200 4.2950 1485734400 4.2968 1485741600 4.2953 1485748800 4.2960 1485756000 4.2943 1485763200 4.3023 1485770400 4.2965 1485777600 4.2953 1485784800 4.2974 1485792000 4.2992 1485799200 4.3018 1485806400 4.3047 1485813600 4.3000 1485820800 4.3039 1485828000 4.3014 1485835200 4.3034 1485842400 4.2984 1485849600 4.3018 1485856800 4.2981 1485864000 4.2957 1485871200 4.2922 1485878400 4.2937 1485885600 4.2903 1485892800 4.2903 1485900000 4.2837 1485914400 4.2842 1485907200 4.2845 1485921600 4.2879 1485928800 4.2870 1485936000 4.2894 1485943200 4.2856 1485950400 4.2882 1485957600 4.2879 1485964800 4.2937 1485972000 4.2891 1485979200 4.2939 1485986400 4.2908 1485993600 4.2927 1486000800 4.2914 1486008000 4.2919 1486015200 4.2901 1486022400 4.2914 1486029600 4.2885 1486036800 4.2841 1486044000 4.2934 1486051200 4.2963 1486058400 4.2964 1486065600 4.3051 1486072800 4.3013 1486080000 4.2965 1486087200 4.2961 1486094400 4.3008 1486101600 4.2957 1486108800 4.3031 1486116000 4.2987 1486123200 4.3014 1486130400 4.2988 1486137600 4.2946 1486144800 4.3001 1486152000 4.3014 1486159200 4.3014 1486166400 4.2961 1486173600 4.2933 1486180800 4.2967 1486188000 4.2943 1486195200 4.2952 1486202400 4.2983 1486209600 4.2998 1486216800 4.2965 1486224000 4.2973 1486231200 4.2937 1486238400 4.2995 1486245600 4.2967 1486252800 4.3008 1486260000 4.3013 1486267200 4.3046 1486274400 4.2978 1486281600 4.2979 1486288800 4.2938 1486296000 4.2994 1486303200 4.2977 1486310400 4.3033 1486317600 4.3016 1486324800 4.3039 1486332000 4.2991 1486339200 4.3010 1486346400 4.2978 1486353600 4.3008 1486360800 4.2994 1486368000 4.3055 1486375200 4.3037 1486382400 4.3104 1486389600 4.3068 1486396800 4.3092 1486404000 4.3037 1486411200 4.3122 1486418400 4.3098 1486425600 4.3086 1486432800 4.3069 1486440000 4.3120 1486447200 4.3067 1486454400 4.3147 1486461600 4.3087 1486468800 4.3068 1486476000 4.3108 1486483200 4.3172 1486490400 4.3141 1486497600 4.3195 1486504800 4.3181 1486512000 4.3106 1486519200 4.3091 1486526400 4.3182 1486533600 4.3141 1486540800 4.3209 1486548000 4.3188 1486555200 4.3292 1486562400 4.3289 1486569600 4.3289 1486576800 4.3269 1486584000 4.3256 1486591200 4.3236 1486598400 4.3234 1486605600 4.3335 1486612800 4.3273 1486620000 4.3176 1486627200 4.3301 1486634400 4.3218 1486641600 4.3286 1486648800 4.3281 1486656000 4.3317 1486663200 4.3282 1486670400 4.3263 1486677600 4.3224 1486684800 4.3275 1486692000 4.3230 1486699200 4.3286 1486706400 4.3256 1486713600 4.3282 1486720800 4.3330 1486728000 4.3353 1486735200 4.3350 1486742400 4.3407 1486749600 4.3403 1486756800 4.3362 1486764000 4.3319 1486771200 4.3326 1486778400 4.3311 1486785600 4.3284 1486792800 4.3270 1486800000 4.3337 1486807200 4.3292 1486814400 4.3340 1486821600 4.3316 1486828800 4.3397 1486836000 4.3356 1486843200 4.3356 1486850400 4.3365 1486857600 4.3411 1486864800 4.3382 1486872000 4.3403 1486879200 4.3391 1486886400 4.3427 1486893600 4.3406 1486900800 4.3440 1486908000 4.3355 1486915200 4.3363 1486922400 4.3335 1486929600 4.3352 1486936800 4.3357 1486944000 4.3357 1486951200 4.3408 1486958400 4.3387 1486965600 4.3351 1486972800 4.3395 1486980000 4.3370 1486987200 4.3297 1486994400 4.3403 1487001600 4.3428 1487008800 4.3139 1487016000 4.3044 1487023200 4.3020 1487030400 4.2907 1487037600 4.2798 1487044800 4.3028 1487052000 4.3015 1487059200 4.2995 1487066400 4.3014 1487073600 4.3043 1487080800 4.3060 1487088000 4.2999 1487095200 4.2816 1487102400 4.2980 1487109600 4.2940 1487116800 4.2955 1487124000 4.2938 1487131200 4.2971 1487138400 4.2949 1487145600 4.2949 1487152800 4.2932 1487160000 4.2911 1487167200 4.2883 1487174400 4.2903 1487181600 4.2838 1487188800 4.2888 1487196000 4.2860 1487203200 4.2882 1487210400 4.2849 1487217600 4.2894 1487224800 4.2861 1487232000 4.2885 1487239200 4.2869 1487246400 4.2853 1487253600 4.2852 1487260800 4.2837 1487268000 4.2798 1487275200 4.2812 1487282400 4.2801 1487289600 4.2824 1487296800 4.2800 1487304000 4.2842 1487311200 4.2786 1487318400 4.2787 1487325600 4.2729 1487332800 4.2790 1487340000 4.2766 1487347200 4.2818 1487354400 4.2790 1487361600 4.2797 1487368800 4.2748 1487376000 4.2755 1487383200 4.2751 1487390400 4.2761 1487397600 4.2740 1487404800 4.2772 1487412000 4.2797 1487419200 4.2818 1487426400 4.2803 1487433600 4.2814 1487440800 4.2788 1487448000 4.2841 1487455200 4.2809 1487462400 4.2822 1487469600 4.2814 1487476800 4.2837 1487484000 4.2818 1487491200 4.2789 1487498400 4.2784 1487505600 4.2836 1487512800 4.2873 1487520000 4.2877 1487527200 4.2858 1487534400 4.2868 1487541600 4.2849 1487548800 4.2882 1487556000 4.2873 1487563200 4.2873 1487570400 4.2842 1487577600 4.2850 1487584800 4.2861 1487592000 4.2832 1487599200 4.2841 1487606400 4.2933 1487613600 4.2892 1487620800 4.2879 1487628000 4.2927 1487635200 4.2951 1487642400 4.3021 1487649600 4.3060 1487656800 4.2935 1487664000 4.2929 1487671200 4.2905 1487678400 4.2828 1487685600 4.2859 1487692800 4.2914 1487700000 4.2903 1487707200 4.2926 1487714400 4.2978 1487721600 4.2954 1487728800 4.2937 1487736000 4.2993 1487743200 4.3002 1487750400 4.2983 1487757600 4.2939 1487764800 4.2968 1487772000 4.2899 1487779200 4.2968 1487786400 4.2945 1487793600 4.2945 1487800800 4.2876 1487808000 4.2867 1487815200 4.2885 1487822400 4.2907 1487829600 4.2938 1487836800 4.2921 1487844000 4.2965 1487851200 4.2942 1487858400 4.2904 1487865600 4.2889 1487872800 4.2871 1487880000 4.2902 1487887200 4.2909 1487894400 4.2894 1487901600 4.2930 1487908800 4.2940 1487916000 4.2950 1487923200 4.2948 1487930400 4.2996 1487937600 4.2974 1487944800 4.2950 1487952000 4.3013 1487959200 4.3029 1487966400 4.2866 1487973600 4.2830 1487980800 4.2831 1487988000 4.2872 1487995200 4.2935 1487995200 4.2935 1487995200 4.2935 1487995200 4.2935 1488002400 4.2850 1488009600 4.2883 1488016800 4.2833 1488024000 4.2855 1488031200 4.2883 1488038400 4.2849 1488045600 4.2840 1488052800 4.2803 1488060000 4.2781 1488067200 4.2808 1488074400 4.2765 1488081600 4.2783 1488088800 4.2738 1488096000 4.2758 1488103200 4.2738 1488110400 4.2802 1488117600 4.2783 1488124800 4.2782 1488132000 4.2794 1488139200 4.2821 1488146400 4.2805 1488153600 4.2852 1488160800 4.2838 1488168000 4.2838 1488175200 4.2805 1488182400 4.2858 1488189600 4.2885 1488196800 4.2891 1488204000 4.2901 1488211200 4.2930 1488218400 4.2875 1488225600 4.2887 1488232800 4.2888 1488240000 4.2924 1488247200 4.2939 1488254400 4.2933 1488261600 4.2929 1488268800 4.2915 1488276000 4.3029 1488283200 4.3033 1488290400 4.2954 1488297600 4.2914 1488304800 4.2909 1488312000 4.2921 1488319200 4.2936 1488333600 4.2928 1488326400 4.2924 1488340800 4.2976 1488348000 4.2928 1488355200 4.2942 1488362400 4.2860 1488369600 4.2870 1488376800 4.2876 1488384000 4.2781 1488391200 4.2758 1488398400 4.2873 1488405600 4.2854 1488412800 4.2848 1488420000 4.2835 1488427200 4.2878 1488434400 4.2810 1488441600 4.2918 1488448800 4.2834 1488456000 4.2868 1488463200 4.2865 1488470400 4.2900 1488477600 4.2935 1488484800 4.2967 1488492000 4.2894 1488499200 4.2845 1488506400 4.2825 1488513600 4.2886 1488520800 4.2977 1488528000 4.2906 1488535200 4.2918 1488542400 4.2967 1488549600 4.2977 1488556800 4.2980 1488564000 4.2954 1488571200 4.2916 1488578400 4.2914 1488585600 4.2886 1488592800 4.2868 1488600000 4.2891 1488607200 4.2876 1488614400 4.2902 1488621600 4.2912 1488628800 4.2931 1488636000 4.2895 1488643200 4.2904 1488650400 4.2928 1488657600 4.2965 1488664800 4.2944 1488672000 4.2964 1488679200 4.2976 1488686400 4.2966 1488693600 4.2939 1488700800 4.3003 1488708000 4.2981 1488715200 4.2993 1488722400 4.2940 1488729600 4.2958 1488736800 4.2946 1488744000 4.2963 1488751200 4.2912 1488758400 4.2940 1488765600 4.2923 1488772800 4.2938 1488780000 4.2947 1488787200 4.2968 1488794400 4.3004 1488801600 4.2977 1488808800 4.2957 1488816000 4.2960 1488823200 4.2879 1488830400 4.2923 1488837600 4.2951 1488844800 4.2876 1488852000 4.2786 1488859200 4.2844 1488866400 4.2722 1488873600 4.2858 1488880800 4.2725 1488888000 4.2742 1488895200 4.2700 1488902400 4.2804 1488909600 4.2785 1488916800 4.2767 1488924000 4.2770 1488931200 4.2869 1488938400 4.2803 1488945600 4.2804 1488952800 4.2770 1488960000 4.2783 1488967200 4.2790 1488974400 4.2912 1488981600 4.2863 1488988800 4.2892 1488996000 4.2907 1489003200 4.2876 1489010400 4.2858 1489017600 4.2892 1489024800 4.2834 1489032000 4.2849 1489039200 4.2829 1489046400 4.2805 1489053600 4.2741 1489060800 4.2733 1489068000 4.2734 1489075200 4.2763 1489082400 4.2728 1489089600 4.2768 1489096800 4.2754 1489104000 4.2766 1489111200 4.2707 1489118400 4.2749 1489125600 4.2714 1489132800 4.2773 1489140000 4.2781 1489147200 4.2798 1489154400 4.2786 1489161600 4.2775 1489168800 4.2807 1489176000 4.2853 1489183200 4.2790 1489190400 4.2802 1489197600 4.2814 1489204800 4.2827 1489212000 4.2809 1489219200 4.2776 1489226400 4.2772 1489233600 4.2763 1489240800 4.2794 1489248000 4.2753 1489255200 4.2785 1489262400 4.2790 1489269600 4.2812 1489276800 4.2852 1489284000 4.2805 1489291200 4.2857 1489298400 4.2836 1489305600 4.2830 1489312800 4.2835 1489320000 4.2783 1489327200 4.2820 1489334400 4.2807 1489341600 4.2789 1489348800 4.2788 1489356000 4.2775 1489363200 4.2797 1489370400 4.2771 1489377600 4.2789 1489384800 4.2765 1489392000 4.2795 1489399200 4.2744 1489406400 4.2797 1489413600 4.2706 1489420800 4.2841 1489428000 4.2844 1489435200 4.2923 1489442400 4.2808 1489449600 4.2828 1489456800 4.2751 1489464000 4.2896 1489471200 4.2816 1489478400 4.2842 1489485600 4.2833 1489492800 4.2832 1489500000 4.2811 1489507200 4.2833 1489514400 4.2844 1489521600 4.2830 1489528800 4.2812 1489536000 4.2820 1489543200 4.2781 1489550400 4.2851 1489557600 4.2818 1489564800 4.2917 1489572000 4.2896 1489579200 4.2921 1489586400 4.2927 1489593600 4.2952 1489600800 4.2895 1489608000 4.2930 1489615200 4.2901 1489622400 4.2935 1489629600 4.2962 1489636800 4.3003 1489644000 4.2972 1489651200 4.3020 1489658400 4.2994 1489665600 4.3025 1489672800 4.3054 1489680000 4.3055 1489687200 4.3053 1489694400 4.3075 1489701600 4.3052 1489708800 4.3043 1489716000 4.3031 1489723200 4.3053 1489730400 4.3017 1489737600 4.3044 1489744800 4.3011 1489752000 4.3046 1489759200 4.3017 1489766400 4.3030 1489773600 4.2975 1489780800 4.2973 1489788000 4.2969 1489795200 4.2982 1489802400 4.2952 1489809600 4.2981 1489816800 4.2974 1489824000 4.3057 1489831200 4.3011 1489838400 4.3012 1489845600 4.3020 1489852800 4.3044 1489860000 4.3024 1489867200 4.2986 1489874400 4.3052 1489881600 4.3051 1489888800 4.3036 1489896000 4.3025 1489903200 4.3018 1489910400 4.3120 1489917600 4.3058 1489924800 4.3071 1489932000 4.2988 1489939200 4.3031 1489946400 4.3087 1489953600 4.3087 1489960800 4.3081 1489968000 4.3088 1489975200 4.3015 1489982400 4.3050 1489989600 4.3062 1489996800 4.3088 1490004000 4.3085 1490011200 4.3119 1490018400 4.3056 1490025600 4.3055 1490032800 4.3011 1490040000 4.3060 1490047200 4.2967 1490054400 4.2915 1490061600 4.2947 1490068800 4.3029 1490076000 4.3076 1490083200 4.3080 1490090400 4.3072 1490097600 4.3078 1490104800 4.3196 1490112000 4.3092 1490119200 4.3090 1490126400 4.3113 1490133600 4.3062 1490140800 4.3121 1490148000 4.3106 1490155200 4.3113 1490162400 4.3081 1490169600 4.3137 1490176800 4.3087 1490184000 4.3104 1490191200 4.3089 1490198400 4.3160 1490205600 4.3059 1490212800 4.3203 1490220000 4.3169 1490227200 4.3134 1490234400 4.3184 1490241600 4.3215 1490248800 4.3197 1490256000 4.3198 1490263200 4.3222 1490270400 4.3266 1490277600 4.3158 1490284800 4.3138 1490292000 4.3124 1490299200 4.3144 1490306400 4.3140 1490313600 4.3159 1490320800 4.3143 1490328000 4.3155 1490335200 4.3137 1490342400 4.3183 1490349600 4.3193 1490356800 4.3132 1490364000 4.3092 1490371200 4.3159 1490378400 4.3141 1490385600 4.3197 1490392800 4.3167 1490400000 4.3207 1490407200 4.3183 1490414400 4.3173 1490421600 4.3153 1490428800 4.3176 1490436000 4.3124 1490443200 4.3133 1490450400 4.3136 1490457600 4.3172 1490464800 4.3183 1490472000 4.3205 1490479200 4.3176 1490486400 4.3190 1490493600 4.3127 1490500800 4.3214 1490508000 4.3174 1490515200 4.3160 1490522400 4.3183 1490529600 4.3184 1490536800 4.3161 1490544000 4.3158 1490551200 4.3138 1490558400 4.3159 1490565600 4.3138 1490572800 4.3176 1490580000 4.3124 1490587200 4.3166 1490594400 4.3173 1490601600 4.3240 1490608800 4.3228 1490616000 4.3260 1490623200 4.3278 1490630400 4.3251 1490637600 4.3225 1490644800 4.3277 1490652000 4.3246 1490659200 4.3196 1490666400 4.3174 1490673600 4.3228 1490680800 4.3222 1490688000 4.3233 1490695200 4.3182 1490702400 4.3233 1490709600 4.3240 1490716800 4.3271 1490724000 4.3278 1490731200 4.3238 1490738400 4.3199 1490745600 4.3221 1490752800 4.3212 1490760000 4.3225 1490767200 4.3211 1490774400 4.3243 1490781600 4.3218 1490788800 4.3269 1490796000 4.3329 1490803200 4.3409 1490810400 4.3364 1490817600 4.3366 1490824800 4.3334 1490832000 4.3347 1490839200 4.3321 1490846400 4.3367 1490853600 4.3343 1490860800 4.3355 1490868000 4.3257 1490875200 4.3354 1490882400 4.3392 1490889600 4.3385 1490896800 4.3333 1490904000 4.3323 1490911200 4.3287 1490918400 4.3293 1490925600 4.3296 1490932800 4.3314 1490940000 4.3263 1490947200 4.3275 1490954400 4.3271 1490961600 4.3309 1490968800 4.3304 1490976000 4.3359 1490983200 4.3337 1490990400 4.3322 1490997600 4.3396 1491012000 4.3443 1491004800 4.3431 1491019200 4.3484 1491026400 4.3433 1491033600 4.3460 1491040800 4.3414 1491048000 4.3462 1491055200 4.3439 1491062400 4.3456 1491069600 4.3439 1491076800 4.3483 1491084000 4.3443 1491091200 4.3440 1491098400 4.3420 1491105600 4.3451 1491112800 4.3440 1491120000 4.3456 1491127200 4.3439 1491134400 4.3464 1491141600 4.3420 1491148800 4.3437 1491156000 4.3415 1491163200 4.3421 1491170400 4.3397 1491177600 4.3426 1491184800 4.3398 1491192000 4.3423 1491199200 4.3400 1491206400 4.3359 1491213600 4.3404 1491220800 4.3395 1491228000 4.3412 1491235200 4.3460 1491242400 4.3413 1491249600 4.3431 1491256800 4.3426 1491264000 4.3365 1491271200 4.3353 1491278400 4.3450 1491285600 4.3347 1491292800 4.3378 1491300000 4.3435 1491307200 4.3398 1491314400 4.3414 1491321600 4.3383 1491328800 4.3465 1491336000 4.3454 1491343200 4.3452 1491350400 4.3450 1491357600 4.3396 1491364800 4.3469 1491372000 4.3543 1491379200 4.3550 1491386400 4.3495 1491393600 4.3453 1491400800 4.3428 1491408000 4.3458 1491415200 4.3493 1491422400 4.3460 1491429600 4.3441 1491436800 4.3474 1491444000 4.3454 1491451200 4.3453 1491458400 4.3454 1491465600 4.3507 1491472800 4.3514 1491480000 4.3540 1491487200 4.3504 1491494400 4.3532 1491501600 4.3540 1491508800 4.3571 1491516000 4.3534 1491523200 4.3588 1491530400 4.3555 1491537600 4.3572 1491544800 4.3553 1491552000 4.3552 1491559200 4.3534 1491566400 4.3585 1491573600 4.3570 1491580800 4.3606 1491588000 4.3566 1491595200 4.3583 1491602400 4.3563 1491609600 4.3583 1491616800 4.3541 1491624000 4.3584 1491631200 4.3601 1491638400 4.3636 1491645600 4.3616 1491652800 4.3660 1491660000 4.3583 1491667200 4.3600 1491674400 4.3579 1491681600 4.3593 1491688800 4.3575 1491696000 4.3568 1491703200 4.3581 1491710400 4.3609 1491717600 4.3584 1491724800 4.3598 1491732000 4.3578 1491739200 4.3595 1491746400 4.3573 1491753600 4.3585 1491760800 4.3568 1491768000 4.3564 1491775200 4.3511 1491782400 4.3565 1491789600 4.3547 1491796800 4.3564 1491804000 4.3547 1491811200 4.3587 1491818400 4.3552 1491825600 4.3581 1491832800 4.3543 1491840000 4.3569 1491847200 4.3508 1491854400 4.3459 1491861600 4.3572 1491868800 4.3593 1491876000 4.3574 1491883200 4.3600 1491890400 4.3573 1491897600 4.3578 1491904800 4.3649 1491912000 4.3683 1491919200 4.3692 1491926400 4.3689 1491933600 4.3705 1491940800 4.3711 1491948000 4.3705 1491955200 4.3702 1491962400 4.3723 1491969600 4.3738 1491976800 4.3773 1491984000 4.3818 1491991200 4.3765 1491998400 4.3755 1492005600 4.3747 1492012800 4.3730 1492020000 4.3749 1492027200 4.3790 1492034400 4.3779 1492041600 4.3684 1492048800 4.3680 1492056000 4.3761 1492063200 4.3693 1492070400 4.3737 1492077600 4.3667 1492084800 4.3677 1492092000 4.3613 1492099200 4.3672 1492106400 4.3640 1492113600 4.3633 1492120800 4.3602 1492128000 4.3621 1492135200 4.3605 1492142400 4.3644 1492149600 4.3606 1492156800 4.3635 1492164000 4.3615 1492171200 4.3612 1492178400 4.3588 1492185600 4.3602 1492192800 4.3595 1492200000 4.3590 1492207200 4.3625 1492214400 4.3616 1492221600 4.3632 1492228800 4.3646 1492236000 4.3622 1492243200 4.3640 1492250400 4.3634 1492257600 4.3636 1492264800 4.3613 1492272000 4.3634 1492279200 4.3594 1492286400 4.3632 1492293600 4.3616 1492300800 4.3613 1492308000 4.3622 1492315200 4.3636 1492322400 4.3633 1492329600 4.3648 1492336800 4.3594 1492344000 4.3640 1492351200 4.3627 1492358400 4.3629 1492365600 4.3625 1492372800 4.3632 1492380000 4.3620 1492387200 4.3632 1492394400 4.3614 1492401600 4.3634 1492408800 4.3620 1492416000 4.3634 1492423200 4.3625 1492430400 4.3640 1492437600 4.3650 1492444800 4.3657 1492452000 4.3635 1492459200 4.3651 1492466400 4.3631 1492473600 4.3641 1492480800 4.3579 1492488000 4.3650 1492495200 4.3619 1492502400 4.3667 1492509600 4.3622 1492516800 4.3694 1492524000 4.3704 1492531200 4.3665 1492538400 4.3668 1492545600 4.3728 1492552800 4.3694 1492560000 4.3711 1492567200 4.3676 1492574400 4.3696 1492581600 4.3753 1492588800 4.3743 1492596000 4.3696 1492603200 4.3664 1492610400 4.3640 1492617600 4.3638 1492624800 4.3648 1492632000 4.3595 1492639200 4.3651 1492646400 4.3641 1492653600 4.3614 1492660800 4.3640 1492668000 4.3655 1492675200 4.3697 1492682400 4.3681 1492689600 4.3737 1492696800 4.3848 1492704000 4.3889 1492711200 4.3864 1492718400 4.3753 1492725600 4.3670 1492732800 4.3713 1492740000 4.3667 1492747200 4.3668 1492754400 4.3718 1492761600 4.3721 1492768800 4.3716 1492776000 4.3692 1492783200 4.3798 1492790400 4.3918 1492797600 4.3855 1492804800 4.3765 1492812000 4.3741 1492819200 4.3770 1492826400 4.3724 1492833600 4.3807 1492840800 4.3749 1492848000 4.3658 1492855200 4.3567 1492862400 4.3463 1492869600 4.3551 1492876800 4.3549 1492884000 4.3505 1492891200 4.3488 1492898400 4.3517 1492905600 4.3532 1492912800 4.3517 1492920000 4.3525 1492927200 4.3518 1492934400 4.3536 1492941600 4.3516 1492948800 4.3535 1492956000 4.3562 1492963200 4.3546 1492970400 4.3543 1492977600 4.3577 1492984800 4.3527 1492992000 4.3529 1492999200 4.3352 1493006400 4.3377 1493013600 4.3367 1493020800 4.3395 1493028000 4.3542 1493035200 4.3579 1493042400 4.3577 1493049600 4.3588 1493056800 4.3551 1493064000 4.3564 1493071200 4.3539 1493078400 4.3561 1493085600 4.3511 1493092800 4.3581 1493100000 4.3548 1493107200 4.3532 1493114400 4.3550 1493121600 4.3524 1493128800 4.3478 1493136000 4.3493 1493143200 4.3497 1493150400 4.3560 1493157600 4.3512 1493164800 4.3465 1493172000 4.3434 1493179200 4.3449 1493186400 4.3470 1493193600 4.3515 1493200800 4.3498 1493208000 4.3505 1493215200 4.3447 1493222400 4.3461 1493229600 4.3474 1493236800 4.3463 1493244000 4.3500 1493251200 4.3470 1493258400 4.3498 1493265600 4.3546 1493272800 4.3559 1493280000 4.3496 1493287200 4.3483 1493294400 4.3478 1493301600 4.3453 1493308800 4.3462 1493316000 4.3465 1493323200 4.3470 1493330400 4.3437 1493337600 4.3450 1493344800 4.3451 1493352000 4.3474 1493359200 4.3441 1493366400 4.3574 1493373600 4.3521 1493380800 4.3512 1493388000 4.3490 1493395200 4.3521 1493402400 4.3516 1493409600 4.3568 1493416800 4.3524 1493424000 4.3520 1493431200 4.3510 1493438400 4.3523 1493445600 4.3489 1493452800 4.3510 1493460000 4.3470 1493467200 4.3483 1493474400 4.3484 1493481600 4.3470 1493488800 4.3476 1493496000 4.3497 1493503200 4.3464 1493510400 4.3465 1493517600 4.3462 1493524800 4.3474 1493532000 4.3467 1493539200 4.3477 1493546400 4.3424 1493553600 4.3465 1493560800 4.3445 1493568000 4.3471 1493575200 4.3443 1493582400 4.3492 1493589600 4.3478 1493604000 4.3470 1493596800 4.3490 1493611200 4.3482 1493618400 4.3489 1493625600 4.3467 1493632800 4.3475 1493640000 4.3491 1493647200 4.3475 1493654400 4.3387 1493661600 4.3382 1493668800 4.3379 1493676000 4.3368 1493683200 4.3361 1493690400 4.3345 1493697600 4.3318 1493704800 4.3306 1493712000 4.3348 1493719200 4.3395 1493726400 4.3426 1493733600 4.3543 1493740800 4.3542 1493748000 4.3522 1493755200 4.3538 1493762400 4.3495 1493769600 4.3518 1493776800 4.3507 1493784000 4.3522 1493791200 4.3508 1493798400 4.3548 1493805600 4.3478 1493812800 4.3499 1493820000 4.3495 1493827200 4.3485 1493834400 4.3477 1493841600 4.3507 1493848800 4.3531 1493856000 4.3506 1493863200 4.3455 1493870400 4.3540 1493877600 4.3517 1493884800 4.3525 1493892000 4.3541 1493899200 4.3546 1493906400 4.3548 1493913600 4.3521 1493920800 4.3508 1493928000 4.3501 1493935200 4.3489 1493942400 4.3486 1493949600 4.3440 1493956800 4.3443 1493964000 4.3453 1493971200 4.3460 1493978400 4.3438 1493985600 4.3457 1493992800 4.3422 1494000000 4.3430 1494007200 4.3450 1494014400 4.3493 1494021600 4.3467 1494028800 4.3445 1494036000 4.3470 1494043200 4.3479 1494050400 4.3427 1494057600 4.3448 1494064800 4.3430 1494072000 4.3468 1494079200 4.3455 1494086400 4.3476 1494093600 4.3442 1494100800 4.3505 1494108000 4.3481 1494115200 4.3501 1494122400 4.3459 1494129600 4.3493 1494136800 4.3479 1494144000 4.3501 1494151200 4.3485 1494158400 4.3485 1494165600 4.3471 1494172800 4.3488 1494180000 4.3464 1494187200 4.3485 1494194400 4.3454 1494201600 4.3493 1494208800 4.3471 1494216000 4.3483 1494223200 4.3468 1494230400 4.3494 1494237600 4.3496 1494244800 4.3503 1494252000 4.3492 1494259200 4.3505 1494266400 4.3504 1494273600 4.3479 1494280800 4.3447 1494288000 4.3460 1494295200 4.3440 1494302400 4.3496 1494309600 4.3475 1494316800 4.3482 1494324000 4.3514 1494331200 4.3530 1494338400 4.3488 1494345600 4.3510 1494352800 4.3489 1494360000 4.3515 1494367200 4.3496 1494374400 4.3500 1494381600 4.3471 1494388800 4.3496 1494396000 4.3490 1494403200 4.3471 1494410400 4.3501 1494417600 4.3426 1494424800 4.3464 1494432000 4.3483 1494439200 4.3471 1494446400 4.3515 1494453600 4.3523 1494460800 4.3529 1494468000 4.3516 1494475200 4.3565 1494482400 4.3509 1494489600 4.3467 1494496800 4.3461 1494504000 4.3485 1494511200 4.3453 1494518400 4.3503 1494525600 4.3414 1494532800 4.3440 1494540000 4.3365 1494547200 4.3386 1494554400 4.3354 1494561600 4.3362 1494568800 4.3381 1494576000 4.3405 1494583200 4.3422 1494590400 4.3418 1494597600 4.3472 1494604800 4.3497 1494612000 4.3490 1494619200 4.3540 1494626400 4.3509 1494633600 4.3489 1494640800 4.3513 1494648000 4.3535 1494655200 4.3518 1494662400 4.3527 1494669600 4.3543 1494676800 4.3524 1494684000 4.3501 1494691200 4.3523 1494698400 4.3489 1494705600 4.3505 1494712800 4.3483 1494720000 4.3497 1494727200 4.3485 1494734400 4.3481 1494741600 4.3494 1494748800 4.3512 1494756000 4.3497 1494763200 4.3519 1494770400 4.3491 1494777600 4.3505 1494784800 4.3487 1494792000 4.3479 1494799200 4.3485 1494806400 4.3474 1494813600 4.3442 1494820800 4.3459 1494828000 4.3452 1494835200 4.3440 1494842400 4.3428 1494849600 4.3502 1494856800 4.3508 1494864000 4.3566 1494871200 4.3544 1494878400 4.3589 1494885600 4.3557 1494892800 4.3530 1494900000 4.3559 1494907200 4.3575 1494914400 4.3561 1494921600 4.3529 1494928800 4.3532 1494936000 4.3560 1494943200 4.3594 1494950400 4.3582 1494957600 4.3562 1494964800 4.3567 1494972000 4.3535 1494979200 4.3556 1494986400 4.3549 1494993600 4.3567 1495000800 4.3573 1495008000 4.3598 1495015200 4.3584 1495022400 4.3512 1495029600 4.3613 1495036800 4.3607 1495044000 4.3575 1495051200 4.3566 1495058400 4.3531 1495065600 4.3567 1495072800 4.3580 1495080000 4.3619 1495087200 4.3610 1495094400 4.3597 1495101600 4.3608 1495108800 4.3576 1495116000 4.3573 1495123200 4.3567 1495130400 4.3596 1495137600 4.3636 1495144800 4.3604 1495152000 4.3590 1495159200 4.3536 1495166400 4.3563 1495173600 4.3517 1495180800 4.3539 1495188000 4.3477 1495195200 4.3490 1495202400 4.3478 1495209600 4.3498 1495216800 4.3559 1495224000 4.3593 1495231200 4.3563 1495238400 4.3584 1495245600 4.3563 1495252800 4.3573 1495260000 4.3598 1495267200 4.3622 1495274400 4.3604 1495281600 4.3603 1495288800 4.3613 1495296000 4.3596 1495303200 4.3607 1495310400 4.3591 1495317600 4.3599 1495324800 4.3650 1495332000 4.3632 1495339200 4.3660 1495346400 4.3620 1495353600 4.3619 1495360800 4.3622 1495368000 4.3634 1495375200 4.3613 1495382400 4.3615 1495389600 4.3607 1495396800 4.3641 1495404000 4.3628 1495411200 4.3630 1495418400 4.3640 1495425600 4.3607 1495432800 4.3625 1495440000 4.3631 1495447200 4.3630 1495454400 4.3636 1495461600 4.3646 1495468800 4.3651 1495476000 4.3636 1495483200 4.3648 1495490400 4.3626 1495497600 4.3674 1495504800 4.3649 1495512000 4.3693 1495519200 4.3662 1495526400 4.3788 1495533600 4.3660 1495540800 4.3615 1495548000 4.3650 1495555200 4.3680 1495562400 4.3680 1495569600 4.3661 1495576800 4.3615 1495584000 4.3644 1495591200 4.3565 1495598400 4.3575 1495605600 4.3602 1495612800 4.3596 1495620000 4.3562 1495627200 4.3596 1495634400 4.3621 1495641600 4.3632 1495648800 4.3609 1495656000 4.3650 1495663200 4.3629 1495670400 4.3631 1495677600 4.3618 1495684800 4.3617 1495692000 4.3610 1495699200 4.3631 1495706400 4.3579 1495713600 4.3645 1495720800 4.3630 1495728000 4.3646 1495735200 4.3635 1495742400 4.3660 1495749600 4.3763 1495756800 4.3779 1495764000 4.3789 1495771200 4.3818 1495778400 4.3801 1495785600 4.3824 1495792800 4.3760 1495800000 4.3805 1495807200 4.3783 1495814400 4.3657 1495821600 4.3672 1495828800 4.3692 1495836000 4.3670 1495843200 4.3692 1495850400 4.3673 1495857600 4.3698 1495864800 4.3668 1495872000 4.3685 1495879200 4.3671 1495886400 4.3692 1495893600 4.3672 1495900800 4.3738 1495908000 4.3730 1495915200 4.3753 1495922400 4.3739 1495929600 4.3746 1495936800 4.3746 1495944000 4.3768 1495951200 4.3768 1495958400 4.3783 1495965600 4.3753 1495972800 4.3770 1495980000 4.3748 1495987200 4.3687 1495994400 4.3702 1496001600 4.3657 1496008800 4.3665 1496016000 4.3686 1496023200 4.3735 1496030400 4.3748 1496037600 4.3742 1496044800 4.3754 1496052000 4.3710 1496059200 4.3737 1496066400 4.3703 1496073600 4.3763 1496080800 4.3793 1496088000 4.3799 1496095200 4.3815 1496102400 4.3815 1496109600 4.3834 1496116800 4.3867 1496124000 4.3819 1496131200 4.3852 1496138400 4.3844 1496145600 4.3959 1496152800 4.3980 1496160000 4.4002 1496167200 4.4009 1496174400 4.4106 1496181600 4.4063 1496188800 4.4099 1496196000 4.4071 1496203200 4.4061 1496210400 4.4073 1496217600 4.4091 1496224800 4.4065 1496232000 4.4139 1496239200 4.4144 1496246400 4.4143 1496253600 4.4104 1496260800 4.4111 1496268000 4.4076 1496282400 4.4117 1496275200 4.4121 1496289600 4.4139 1496296800 4.4139 1496304000 4.4215 1496311200 4.4223 1496318400 4.4242 1496325600 4.4253 1496332800 4.4248 1496340000 4.4228 1496347200 4.4211 1496354400 4.4206 1496361600 4.4194 1496368800 4.4180 1496376000 4.4187 1496383200 4.4179 1496390400 4.4151 1496397600 4.4214 1496404800 4.4220 1496412000 4.4176 1496419200 4.4224 1496426400 4.4167 1496433600 4.4163 1496440800 4.4233 1496448000 4.4272 1496455200 4.4250 1496462400 4.4262 1496469600 4.4227 1496476800 4.4244 1496484000 4.4249 1496491200 4.4243 1496498400 4.4175 1496505600 4.4232 1496512800 4.4000 1496520000 4.4252 1496527200 4.4217 1496534400 4.4225 1496541600 4.4211 1496548800 4.4259 1496556000 4.4158 1496563200 4.4168 1496570400 4.4213 1496577600 4.4214 1496584800 4.4196 1496592000 4.4210 1496599200 4.4199 1496606400 4.4179 1496613600 4.4123 1496620800 4.4223 1496628000 4.4197 1496635200 4.4028 1496642400 4.4010 1496649600 4.4011 1496656800 4.3962 1496664000 4.3942 1496671200 4.4046 1496678400 4.4073 1496685600 4.4091 1496692800 4.4115 1496700000 4.4097 1496707200 4.4111 1496714400 4.4118 1496721600 4.4088 1496728800 4.4072 1496736000 4.4110 1496743200 4.4068 1496750400 4.4080 1496757600 4.4032 1496764800 4.4013 1496772000 4.4046 1496779200 4.4057 1496786400 4.4036 1496793600 4.4041 1496800800 4.4027 1496808000 4.4040 1496815200 4.4034 1496822400 4.4011 1496829600 4.4030 1496836800 4.4048 1496844000 4.4038 1496851200 4.4043 1496858400 4.4058 1496865600 4.4110 1496872800 4.4053 1496880000 4.4097 1496887200 4.4107 1496894400 4.4099 1496901600 4.4118 1496908800 4.4140 1496916000 4.4123 1496923200 4.4147 1496930400 4.4100 1496937600 4.4146 1496944800 4.4126 1496952000 4.4073 1496959200 4.4096 1496966400 4.4157 1496973600 4.4131 1496980800 4.4135 1496988000 4.4110 1496995200 4.4145 1497002400 4.4223 1497009600 4.4134 1497016800 4.4166 1497024000 4.4139 1497031200 4.4173 1497038400 4.4145 1497045600 4.4181 1497052800 4.4107 1497060000 4.4127 1497067200 4.4141 1497074400 4.4138 1497081600 4.4171 1497088800 4.4147 1497096000 4.4140 1497103200 4.4133 1497110400 4.4142 1497117600 4.4089 1497124800 4.4116 1497132000 4.4092 1497139200 4.4079 1497146400 4.4076 1497153600 4.4145 1497160800 4.4152 1497168000 4.4181 1497175200 4.4168 1497182400 4.4221 1497189600 4.4179 1497196800 4.4165 1497204000 4.4138 1497211200 4.4149 1497218400 4.4119 1497225600 4.4066 1497232800 4.4057 1497240000 4.3997 1497247200 4.3980 1497254400 4.4027 1497261600 4.3951 1497268800 4.4041 1497276000 4.4059 1497283200 4.4042 1497290400 4.4046 1497297600 4.4079 1497304800 4.4067 1497312000 4.4155 1497319200 4.4114 1497326400 4.4123 1497333600 4.4108 1497340800 4.4116 1497348000 4.4076 1497355200 4.4158 1497362400 4.4223 1497369600 4.4233 1497376800 4.4209 1497384000 4.4243 1497391200 4.4194 1497398400 4.4213 1497405600 4.4157 1497412800 4.4152 1497420000 4.4215 1497427200 4.4278 1497434400 4.4189 1497441600 4.4191 1497448800 4.4218 1497456000 4.4300 1497463200 4.4231 1497470400 4.4244 1497477600 4.4245 1497484800 4.4225 1497492000 4.4231 1497499200 4.4230 1497506400 4.4212 1497513600 4.4256 1497520800 4.4223 1497528000 4.4251 1497535200 4.4214 1497542400 4.4258 1497549600 4.4203 1497556800 4.4214 1497564000 4.4185 1497571200 4.4143 1497578400 4.4156 1497585600 4.4236 1497592800 4.4249 1497600000 4.4261 1497607200 4.4103 1497614400 4.4153 1497621600 4.4191 1497628800 4.4149 1497636000 4.4030 1497643200 4.4080 1497650400 4.4062 1497657600 4.4077 1497664800 4.4060 1497672000 4.4111 1497679200 4.4102 1497686400 4.4109 1497693600 4.4094 1497700800 4.4112 1497708000 4.4096 1497715200 4.4107 1497722400 4.3980 1497729600 4.4000 1497736800 4.3995 1497744000 4.4021 1497751200 4.4003 1497758400 4.3998 1497765600 4.4016 1497772800 4.4033 1497780000 4.4004 1497787200 4.4042 1497794400 4.4001 1497801600 4.4092 1497808800 4.4067 1497816000 4.4068 1497823200 4.4058 1497830400 4.4094 1497837600 4.4073 1497844800 4.4081 1497852000 4.4062 1497859200 4.4045 1497866400 4.4081 1497873600 4.4075 1497880800 4.4063 1497888000 4.4113 1497895200 4.4064 1497902400 4.4094 1497909600 4.4067 1497916800 4.4004 1497924000 4.4027 1497931200 4.4041 1497938400 4.3986 1497945600 4.3981 1497952800 4.3939 1497960000 4.3894 1497967200 4.3909 1497974400 4.3924 1497981600 4.3920 1497988800 4.3963 1497996000 4.3909 1498003200 4.3950 1498010400 4.3940 1498017600 4.3982 1498024800 4.3973 1498032000 4.4031 1498039200 4.3942 1498046400 4.3985 1498053600 4.3888 1498060800 4.3937 1498068000 4.3956 1498075200 4.3941 1498082400 4.3960 1498089600 4.3956 1498096800 4.3906 1498104000 4.3955 1498111200 4.3985 1498118400 4.3993 1498125600 4.4009 1498132800 4.3990 1498140000 4.3984 1498147200 4.4033 1498154400 4.3976 1498161600 4.3979 1498168800 4.3970 1498176000 4.4001 1498183200 4.3971 1498190400 4.3987 1498197600 4.3933 1498204800 4.3922 1498212000 4.3894 1498219200 4.3898 1498226400 4.3917 1498233600 4.3962 1498240800 4.3950 1498248000 4.3941 1498255200 4.3912 1498262400 4.3934 1498269600 4.3914 1498276800 4.3921 1498284000 4.4011 1498291200 4.4036 1498298400 4.4007 1498305600 4.4023 1498312800 4.3968 1498320000 4.3981 1498327200 4.3995 1498334400 4.4010 1498341600 4.3971 1498348800 4.3978 1498356000 4.3968 1498363200 4.3978 1498370400 4.4015 1498377600 4.3996 1498384800 4.3979 1498392000 4.3968 1498399200 4.3949 1498406400 4.3992 1498413600 4.3971 1498420800 4.3977 1498428000 4.3980 1498435200 4.4011 1498442400 4.3965 1498449600 4.4000 1498456800 4.3990 1498464000 4.4006 1498471200 4.4008 1498478400 4.4048 1498485600 4.4043 1498492800 4.4046 1498500000 4.4047 1498507200 4.4096 1498514400 4.4046 1498521600 4.4066 1498528800 4.4113 1498536000 4.4144 1498543200 4.4119 1498550400 4.4140 1498557600 4.4132 1498564800 4.4135 1498572000 4.4086 1498579200 4.4143 1498586400 4.4090 1498593600 4.4143 1498600800 4.4114 1498608000 4.4115 1498615200 4.4101 1498622400 4.4089 1498629600 4.4044 1498636800 4.4073 1498644000 4.4063 1498651200 4.4104 1498658400 4.4109 1498665600 4.4145 1498672800 4.4099 1498680000 4.4108 1498687200 4.4111 1498694400 4.4128 1498701600 4.4094 1498708800 4.4083 1498716000 4.4014 1498723200 4.4080 1498730400 4.3976 1498737600 4.3998 1498744800 4.3957 1498752000 4.3927 1498759200 4.3895 1498766400 4.3999 1498773600 4.3967 1498780800 4.3955 1498788000 4.3976 1498795200 4.3999 1498802400 4.3970 1498809600 4.3970 1498816800 4.4003 1498824000 4.4025 1498831200 4.4008 1498838400 4.3992 1498845600 4.4068 1498852800 4.4069 1498860000 4.4062 1498874400 4.3989 1498867200 4.4006 1498881600 4.4006 1498888800 4.3986 1498896000 4.4006 1498903200 4.3980 1498910400 4.4005 1498917600 4.3981 1498924800 4.3992 1498932000 4.3976 1498939200 4.3998 1498946400 4.3991 1498953600 4.4008 1498960800 4.4006 1498968000 4.4000 1498975200 4.4007 1498982400 4.4017 1498989600 4.4004 1498996800 4.4085 1499004000 4.4012 1499011200 4.4028 1499018400 4.4025 1499025600 4.4033 1499032800 4.4022 1499040000 4.4061 1499047200 4.4005 1499054400 4.4023 1499061600 4.3990 1499068800 4.4011 1499076000 4.3989 1499083200 4.3948 1499090400 4.3924 1499097600 4.3989 1499104800 4.3942 1499112000 4.3970 1499119200 4.3914 1499126400 4.3935 1499133600 4.3922 1499140800 4.3929 1499148000 4.3925 1499155200 4.3957 1499162400 4.3920 1499169600 4.3972 1499176800 4.3941 1499184000 4.3918 1499191200 4.3922 1499198400 4.3928 1499205600 4.3889 1499212800 4.3904 1499220000 4.3882 1499227200 4.3894 1499234400 4.3895 1499241600 4.3931 1499248800 4.3872 1499256000 4.3856 1499263200 4.3837 1499270400 4.3868 1499277600 4.3903 1499284800 4.3946 1499292000 4.3916 1499299200 4.3897 1499306400 4.3882 1499313600 4.3891 1499320800 4.3887 1499328000 4.3894 1499335200 4.3852 1499342400 4.3938 1499349600 4.3840 1499356800 4.3882 1499364000 4.3827 1499371200 4.3803 1499378400 4.3796 1499385600 4.3803 1499392800 4.3795 1499400000 4.3813 1499407200 4.3889 1499414400 4.3829 1499421600 4.3798 1499428800 4.3761 1499436000 4.3806 1499443200 4.3798 1499450400 4.3861 1499457600 4.3879 1499464800 4.3885 1499472000 4.3892 1499479200 4.3870 1499486400 4.3895 1499493600 4.3887 1499500800 4.3877 1499508000 4.3841 1499515200 4.3865 1499522400 4.3872 1499529600 4.3890 1499536800 4.3882 1499544000 4.3872 1499551200 4.3855 1499644740 4.3848 1499644800 4.3848 1499652000 4.3865 1499659200 4.3872 1499666400 4.3835 1499673600 4.3882 1499680800 4.3855 1499688000 4.3868 1499695200 4.3862 1499702400 4.3923 1499709600 4.3932 1499716800 4.3909 1499724000 4.3872 1499731200 4.3867 1499738400 4.3899 1499745600 4.3876 1499752800 4.3905 1499760000 4.3882 1499767200 4.3907 1499774400 4.3869 1499781600 4.3898 1499788800 4.3881 1499796000 4.3900 1499803200 4.3905 1499810400 4.3912 1499817600 4.3936 1499824800 4.3925 1499832000 4.3908 1499839200 4.3846 1499846400 4.3853 1499853600 4.3821 1499860800 4.3829 1499868000 4.3860 1499875200 4.3876 1499882400 4.3841 1499889600 4.3834 1499896800 4.3781 1499904000 4.3799 1499911200 4.3766 1499918400 4.3783 1499925600 4.3795 1499932800 4.3825 1499940000 4.3805 1499947200 4.3845 1499954400 4.3812 1499961600 4.3837 1499968800 4.3814 1499976000 4.3857 1499983200 4.3826 1499990400 4.3871 1499997600 4.3635 1500004800 4.3654 1500012000 4.3627 1500019200 4.3809 1500026400 4.3768 1500033600 4.3761 1500040800 4.3751 1500048000 4.3763 1500055200 4.3750 1500062400 4.3766 1500069600 4.3754 1500076800 4.3781 1500084000 4.3756 1500091200 4.3779 1500098400 4.3769 1500105600 4.3785 1500112800 4.3734 1500120000 4.3727 1500127200 4.3755 1500134400 4.3769 1500141600 4.3754 1500148800 4.3751 1500156000 4.3736 1500163200 4.3759 1500192000 4.3727 1500199200 4.3707 1500206400 4.3717 1500213600 4.3705 1500220800 4.3709 1500228000 4.3689 1500235200 4.3727 1500242400 4.3703 1500249600 4.3717 1500256800 4.3693 1500264000 4.3696 1500271200 4.3684 1500278400 4.3696 1500285600 4.3676 1500292800 4.3696 1500300000 4.3703 1500307200 4.3725 1500314400 4.3725 1500321600 4.3724 1500328800 4.3721 1500336000 4.3708 1500343200 4.3728 1500350400 4.3699 1500357600 4.3655 1500364800 4.3719 1500372000 4.3678 1500379200 4.3694 1500386400 4.3752 1500393600 4.3744 1500400800 4.3723 1500408000 4.3666 1500415200 4.3598 1500422400 4.3598 1500429600 4.3700 1500436800 4.3731 1500444000 4.3710 1500451200 4.3730 1500458400 4.3705 1500465600 4.3632 1500472800 4.3574 1500480000 4.3589 1500487200 4.3560 1500494400 4.3664 1500501600 4.3668 1500508800 4.3675 1500516000 4.3638 1500523200 4.3638 1500530400 4.3621 1500537600 4.3631 1500544800 4.3641 1500552000 4.3663 1500559200 4.3629 1500566400 4.3678 1500573600 4.3674 1500580800 4.3666 1500588000 4.3644 1500595200 4.3622 1500602400 4.3625 1500609600 4.3640 1500616800 4.3642 1500624000 4.3685 1500631200 4.3629 1500638400 4.3686 1500645600 4.3648 1500652800 4.3621 1500660000 4.3626 1500667200 4.3662 1500674400 4.3635 1500681600 4.3623 1500688800 4.3614 1500696000 4.3639 1500703200 4.3577 1500710400 4.3625 1500717600 4.3578 1500724800 4.3589 1500732000 4.3567 1500739200 4.3589 1500746400 4.3605 1500753600 4.3622 1500760800 4.3589 1500768000 4.3627 1500775200 4.3623 1500782400 4.3622 1500789600 4.3572 1500796800 4.3657 1500804000 4.3665 1500811200 4.3698 1500818400 4.3683 1500825600 4.3676 1500832800 4.3677 1500840000 4.3679 1500847200 4.3618 1500854400 4.3661 1500861600 4.3651 1500868800 4.3653 1500876000 4.3622 1500883200 4.3708 1500890400 4.3738 1500897600 4.3731 1500904800 4.3711 1500912000 4.3757 1500919200 4.3741 1500926400 4.3766 1500933600 4.3754 1500940800 4.3777 1500948000 4.3792 1500955200 4.3765 1500962400 4.3781 1500969600 4.3796 1500976800 4.3809 1500984000 4.3822 1500991200 4.3846 1500998400 4.3848 1501005600 4.3781 1501012800 4.3766 1501020000 4.3751 1501027200 4.3790 1501034400 4.3741 1501041600 4.3744 1501048800 4.3749 1501056000 4.3750 1501063200 4.3761 1501070400 4.3769 1501077600 4.3750 1501084800 4.3799 1501092000 4.3821 1501099200 4.3817 1501106400 4.3775 1501113600 4.3792 1501120800 4.3694 1501128000 4.3788 1501135200 4.3785 1501142400 4.3823 1501149600 4.3838 1501156800 4.3867 1501164000 4.3808 1501171200 4.3899 1501178400 4.3873 1501185600 4.3911 1501192800 4.3838 1501200000 4.3872 1501207200 4.3874 1501214400 4.3885 1501221600 4.3860 1501228800 4.3925 1501236000 4.3883 1501243200 4.3920 1501250400 4.3931 1501257600 4.3920 1501264800 4.3909 1501272000 4.3915 1501279200 4.3849 1501286400 4.3907 1501293600 4.3895 1501300800 4.3917 1501308000 4.3902 1501315200 4.3944 1501322400 4.3877 1501329600 4.3892 1501336800 4.3901 1501344000 4.3891 1501351200 4.3869 1501358400 4.3879 1501365600 4.3900 1501372800 4.3960 1501380000 4.3903 1501387200 4.3927 1501394400 4.3912 1501401600 4.3888 1501408800 4.3885 1501416000 4.3923 1501423200 4.3900 1501430400 4.3879 1501437600 4.3888 1501444800 4.3892 1501452000 4.3879 1501459200 4.3900 1501466400 4.3892 1501473600 4.3899 1501480800 4.3890 1501488000 4.3913 1501495200 4.3894 1501502400 4.3983 1501509600 4.4024 1501516800 4.3937 1501524000 4.3945 1501531200 4.3918 1501538400 4.3884 1501545600 4.3920 1501552800 4.3930 1501560000 4.3944 1501567200 4.3950 1501574400 4.4076 1501581600 4.4006 1501588800 4.3934 1501596000 4.3922 1501603200 4.3937 1501610400 4.3903 1501617600 4.3904 1501624800 4.3901 1501632000 4.3909 1501639200 4.4025 1501646400 4.3965 1501653600 4.3896 1501660800 4.3912 1501668000 4.4005 1501675200 4.3942 1501682400 4.3943 1501689600 4.4042 1501696800 4.4049 1501704000 4.3992 1501711200 4.3957 1501718400 4.3960 1501725600 4.3947 1501732800 4.3936 1501740000 4.3922 1501747200 4.3984 1501754400 4.3990 1501761600 4.3937 1501768800 4.3909 1501776000 4.3931 1501783200 4.3938 1501790400 4.3942 1501797600 4.3970 1501804800 4.3993 1501812000 4.3963 1501819200 4.3982 1501826400 4.3962 1501833600 4.3994 1501840800 4.3912 1501848000 4.3899 1501855200 4.3921 1501862400 4.3914 1501869600 4.3926 1501876800 4.3908 1501884000 4.3881 1501891200 4.3905 1501898400 4.3902 1501905600 4.3913 1501912800 4.3896 1501920000 4.3911 1501927200 4.3900 1501934400 4.3883 1501941600 4.3865 1501948800 4.3859 1501956000 4.3874 1501963200 4.3887 1501970400 4.3855 1501977600 4.3887 1501984800 4.3878 1501992000 4.3883 1501999200 4.3856 1502006400 4.3838 1502013600 4.3792 1502020800 4.3801 1502028000 4.3799 1502035200 4.3800 1502042400 4.3778 1502049600 4.3785 1502056800 4.3755 1502064000 4.3781 1502071200 4.3790 1502078400 4.3771 1502085600 4.3806 1502092800 4.3803 1502100000 4.3778 1502107200 4.3871 1502114400 4.3907 1502121600 4.3894 1502128800 4.3885 1502136000 4.3866 1502143200 4.3857 1502150400 4.3868 1502157600 4.3869 1502164800 4.3899 1502172000 4.3862 1502179200 4.3948 1502186400 4.3901 1502193600 4.3902 1502200800 4.3861 1502208000 4.3821 1502215200 4.3788 1502222400 4.3810 1502229600 4.3795 1502236800 4.3804 1502244000 4.3808 1502251200 4.3808 1502258400 4.3786 1502265600 4.3830 1502272800 4.3838 1502280000 4.3890 1502287200 4.3902 1502294400 4.3933 1502301600 4.3898 1502308800 4.3904 1502316000 4.3910 1502323200 4.3944 1502330400 4.3930 1502337600 4.3936 1502344800 4.3968 1502352000 4.3924 1502359200 4.4005 1502366400 4.4005 1502373600 4.3997 1502380800 4.3980 1502388000 4.3967 1502395200 4.4021 1502402400 4.3987 1502409600 4.4003 1502416800 4.3914 1502424000 4.3987 1502431200 4.3973 1502438400 4.3981 1502445600 4.3938 1502452800 4.3968 1502460000 4.3947 1502467200 4.3973 1502474400 4.3933 1502481600 4.3925 1502488800 4.3886 1502496000 4.3909 1502503200 4.3879 1502510400 4.3923 1502517600 4.3906 1502524800 4.3927 1502532000 4.3934 1502539200 4.3945 1502546400 4.3959 1502553600 4.3967 1502560800 4.3944 1502568000 4.3981 1502575200 4.4002 1502582400 4.4023 1502589600 4.3986 1502596800 4.3981 1502604000 4.3995 1502611200 4.4003 1502618400 4.3953 1502625600 4.3998 1502632800 4.3962 1502640000 4.4000 1502647200 4.3983 1502654400 4.4032 1502661600 4.3993 1502668800 4.4004 1502676000 4.3972 1502683200 4.3987 1502690400 4.3992 1502697600 4.3993 1502704800 4.3990 1502712000 4.3991 1502719200 4.3983 1502726400 4.3986 1502733600 4.3963 1502740800 4.4007 1502748000 4.3992 1502755200 4.3976 1502762400 4.4147 1502769600 4.4156 1502776800 4.4148 1502784000 4.4159 1502791200 4.4192 1502798400 4.4177 1502805600 4.4217 1502812800 4.4223 1502820000 4.4285 1502827200 4.4201 1502834400 4.4169 1502841600 4.4174 1502848800 4.4185 1502856000 4.4193 1502863200 4.4194 1502870400 4.4143 1502877600 4.4133 1502884800 4.4181 1502892000 4.4148 1502899200 4.4140 1502906400 4.4163 1502913600 4.4159 1502920800 4.4146 1502928000 4.4112 1502935200 4.4122 1502942400 4.4131 1502949600 4.4144 1502956800 4.4165 1502964000 4.4174 1502971200 4.4185 1502978400 4.4152 1502985600 4.4128 1502992800 4.4112 1503000000 4.4135 1503007200 4.4124 1503014400 4.4185 1503021600 4.4102 1503028800 4.4088 1503036000 4.4089 1503043200 4.4119 1503050400 4.4098 1503057600 4.4101 1503064800 4.4074 1503072000 4.4066 1503079200 4.4070 1503086400 4.4099 1503093600 4.4088 1503100800 4.4101 1503108000 4.4105 1503115200 4.4168 1503122400 4.4153 1503129600 4.4179 1503136800 4.4057 1503144000 4.4086 1503151200 4.4103 1503158400 4.4128 1503165600 4.4114 1503172800 4.4160 1503180000 4.4136 1503187200 4.4133 1503194400 4.4086 1503201600 4.4124 1503208800 4.4120 1503216000 4.4127 1503223200 4.4088 1503230400 4.4097 1503237600 4.4068 1503244800 4.4067 1503252000 4.4047 1503259200 4.4067 1503266400 4.4027 1503273600 4.4057 1503280800 4.4031 1503288000 4.4069 1503295200 4.4040 1503302400 4.4076 1503309600 4.4067 1503316800 4.4059 1503324000 4.4081 1503331200 4.4044 1503338400 4.4093 1503345600 4.4099 1503352800 4.4062 1503360000 4.4078 1503367200 4.4058 1503374400 4.4074 1503381600 4.4072 1503388800 4.4070 1503396000 4.4049 1503403200 4.4146 1503410400 4.4171 1503417600 4.4196 1503424800 4.4188 1503432000 4.4204 1503439200 4.4232 1503446400 4.4242 1503453600 4.4231 1503460800 4.4216 1503468000 4.4265 1503475200 4.4210 1503482400 4.4179 1503489600 4.4163 1503496740 4.4201 1503496800 4.4202 1503504000 4.4235 1503511200 4.4256 1503518400 4.4234 1503525600 4.4233 1503532800 4.4196 1503540000 4.4210 1503547200 4.4218 1503554400 4.4246 1503561600 4.4210 1503568800 4.4286 1503576000 4.4265 1503583200 4.4254 1503590400 4.4307 1503597600 4.4143 1503604800 4.4143 1503612000 4.4116 1503619200 4.4261 1503626400 4.4251 1503633600 4.4266 1503640800 4.4225 1503648000 4.4228 1503655200 4.4212 1503669600 4.4162 1503676800 4.4205 1503684000 4.4203 1503691200 4.4213 1503698400 4.4223 1503705600 4.4221 1503712800 4.4202 1503720000 4.4199 1503727200 4.4167 1503734400 4.4215 1503741600 4.4175 1503748800 4.4202 1503756000 4.4176 1503763200 4.4151 1503770400 4.4166 1503777600 4.4216 1503784800 4.4197 1503792000 4.4191 1503799200 4.4186 1503806400 4.4206 1503813600 4.4186 1503820800 4.4261 1503828000 4.4203 1503835200 4.4243 1503842400 4.4221 1503849600 4.4220 1503856800 4.4183 1503864000 4.4217 1503871200 4.4198 1503878400 4.4193 1503885600 4.4129 1503892800 4.4116 1503900000 4.4136 1503907200 4.4156 1503914400 4.4151 1503921600 4.4153 1503928800 4.4141 1503936000 4.4174 1503943200 4.4144 1503950400 4.4162 1503957600 4.4148 1503964800 4.4147 1503972000 4.4115 1503979200 4.4131 1503986400 4.4110 1503993600 4.4130 1504000800 4.4106 1504008000 4.4119 1504015200 4.4187 1504022400 4.4134 1504029600 4.4119 1504036800 4.4132 1504044000 4.4072 1504051200 4.4103 1504058400 4.4106 1504065600 4.4104 1504072800 4.4054 1504080000 4.4031 1504087200 4.4026 1504094400 4.4028 1504101600 4.3992 1504108800 4.4001 1504116000 4.3990 1504123200 4.3987 1504130400 4.3963 1504137600 4.3986 1504144800 4.3981 1504152000 4.3972 1504159200 4.3960 1504166400 4.4010 1504173600 4.3913 1504180800 4.3913 1504188000 4.3932 1504195200 4.3933 1504202400 4.3931 1504209600 4.3929 1504216800 4.3907 1504231200 4.3907 1504224000 4.3992 1504238400 4.3949 1504245600 4.3927 1504252800 4.3960 1504260000 4.3935 1504267200 4.3939 1504274400 4.3904 1504281600 4.3931 1504288800 4.3943 1504296000 4.3953 1504303200 4.3849 1504310400 4.3889 1504317600 4.3882 1504324800 4.3901 1504332000 4.3913 1504339200 4.3920 1504346400 4.3947 1504353600 4.3978 1504360800 4.3944 1504368000 4.3923 1504375200 4.3908 1504382400 4.3920 1504389600 4.3913 1504396800 4.3920 1504404000 4.3890 1504411200 4.3938 1504418400 4.3947 1504425600 4.3964 1504432800 4.3936 1504440000 4.3948 1504447200 4.3953 1504454400 4.3970 1504461600 4.3999 1504468800 4.4006 1504476000 4.3977 1504483200 4.3980 1504490400 4.3956 1504497600 4.3993 1504504800 4.3978 1504512000 4.4004 1504519200 4.3948 1504526400 4.4031 1504533600 4.3996 1504540800 4.3995 1504548000 4.3998 1504555200 4.3998 1504562400 4.4025 1504569600 4.4039 1504576800 4.4032 1504584000 4.4059 1504591200 4.4059 1504598400 4.4064 1504605600 4.4036 1504612800 4.4023 1504620000 4.3769 1504627200 4.3997 1504634400 4.3996 1504641600 4.4010 1504648800 4.3945 1504656000 4.3941 1504663200 4.3913 1504670400 4.3908 1504677600 4.3876 1504684800 4.3919 1504692000 4.3910 1504706400 4.3900 1504713600 4.3925 1504720800 4.3914 1504728000 4.3922 1504735200 4.3909 1504742400 4.3899 1504749600 4.3867 1504756800 4.3859 1504764000 4.3888 1504771200 4.3891 1504778400 4.3862 1504785600 4.3855 1504792800 4.3852 1504800000 4.3889 1504807200 4.3877 1504814400 4.3899 1504821600 4.3894 1504828800 4.3930 1504836000 4.3892 1504843200 4.3891 1504850400 4.3840 1504857600 4.3862 1504864800 4.3911 1504872000 4.3888 1504879200 4.3886 1504886400 4.3903 1504893600 4.3942 1504900800 4.3956 1504908000 4.3966 1504915200 4.3884 1504922400 4.3881 1504929600 4.3869 1504936800 4.3821 1504944000 4.3880 1504951200 4.3868 1504958400 4.3879 1504965600 4.3882 1504972800 4.3884 1504980000 4.3867 1504987200 4.3888 1504994400 4.3863 1505001600 4.3874 1505008800 4.3884 1505016000 4.3885 1505023200 4.3882 1505030400 4.3931 1505037600 4.3888 1505044800 4.3900 1505052000 4.3907 1505059200 4.3932 1505066400 4.3950 1505073600 4.3962 1505080800 4.3910 1505088000 4.3929 1505095200 4.3906 1505102400 4.3891 1505109600 4.3882 1505116800 4.3912 1505124000 4.3907 1505131200 4.3898 1505138400 4.3991 1505145600 4.4044 1505152800 4.4062 1505160000 4.4039 1505167200 4.4013 1505174400 4.4012 1505181600 4.4049 1505188800 4.4043 1505196000 4.4071 1505203200 4.4101 1505210400 4.4096 1505217600 4.4010 1505224800 4.4060 1505232000 4.4068 1505239200 4.4069 1505246400 4.4052 1505253600 4.4066 1505260800 4.4051 1505268000 4.4052 1505275200 4.4060 1505282400 4.4058 1505289600 4.4061 1505296800 4.4062 1505304000 4.4023 1505311200 4.4034 1505318400 4.4051 1505325600 4.3996 1505332800 4.4015 1505340000 4.4000 1505347200 4.4030 1505354400 4.4007 1505361600 4.4026 1505368800 4.3976 1505376000 4.4034 1505383200 4.4040 1505390400 4.4026 1505397600 4.4051 1505404800 4.4016 1505412000 4.3951 1505419200 4.3945 1505426400 4.3936 1505433600 4.3951 1505440800 4.3933 1505448000 4.3915 1505455200 4.3935 1505462400 4.3959 1505469600 4.3963 1505476800 4.3998 1505484000 4.3967 1505491200 4.4000 1505498400 4.3973 1505505600 4.4000 1505512800 4.3989 1505520000 4.3974 1505527200 4.3994 1505534400 4.4006 1505541600 4.4004 1505548800 4.3996 1505556000 4.3974 1505563200 4.3992 1505570400 4.3976 1505577600 4.4021 1505584800 4.3999 1505592000 4.4003 1505599200 4.3970 1505606400 4.4009 1505613600 4.3997 1505620800 4.4014 1505628000 4.3997 1505635200 4.3982 1505642400 4.3975 1505649600 4.3987 1505656800 4.3998 1505664000 4.3835 1505671200 4.3946 1505678400 4.3944 1505685600 4.3950 1505692800 4.3917 1505700000 4.3983 1505707200 4.3993 1505714400 4.4049 1505721600 4.4021 1505728800 4.4025 1505736000 4.4014 1505743200 4.4095 1505750400 4.4084 1505757600 4.4080 1505764800 4.4099 1505772000 4.3986 1505779200 4.3991 1505786400 4.4006 1505793600 4.3955 1505800800 4.3962 1505808000 4.3975 1505815200 4.4126 1505822400 4.4149 1505829600 4.4130 1505836800 4.4170 1505844000 4.4126 1505851200 4.4150 1505858400 4.4073 1505865600 4.4105 1505872800 4.4081 1505880000 4.4106 1505887200 4.4103 1505894400 4.4174 1505901600 4.4183 1505908800 4.4183 1505916000 4.4169 1505923200 4.4121 1505930400 4.4101 1505937600 4.4092 1505944800 4.4067 1505952000 4.4088 1505959200 4.4096 1505966400 4.4154 1505973600 4.4152 1505980800 4.4175 1505988000 4.4152 1505995200 4.4198 1506002400 4.4200 1506009600 4.4256 1506016800 4.4245 1506024000 4.4278 1506031200 4.4245 1506038400 4.4260 1506045600 4.4134 1506052800 4.4231 1506060000 4.4217 1506067200 4.4238 1506074400 4.4268 1506081600 4.4225 1506088800 4.4181 1506096000 4.4241 1506103200 4.4205 1506110400 4.4231 1506117600 4.4214 1506124800 4.4234 1506132000 4.4214 1506139200 4.4214 1506146400 4.4222 1506153600 4.4219 1506160800 4.4226 1506168000 4.4262 1506175200 4.4246 1506182400 4.4267 1506189600 4.4258 1506196800 4.4280 1506204000 4.4198 1506211200 4.4229 1506218400 4.4208 1506225600 4.4236 1506232800 4.4138 1506240000 4.4170 1506247200 4.4148 1506254400 4.4153 1506261600 4.4087 1506268800 4.4092 1506276000 4.4068 1506283200 4.4081 1506290400 4.4056 1506297600 4.4060 1506304800 4.4074 1506312000 4.4099 1506319200 4.4084 1506326400 4.4079 1506333600 4.4058 1506340800 4.4067 1506348000 4.4041 1506355200 4.4025 1506362400 4.3942 1506369600 4.4003 1506376800 4.4018 1506384000 4.3987 1506391200 4.3912 1506398400 4.3920 1506405600 4.3901 1506412800 4.3926 1506420000 4.3905 1506427200 4.3914 1506434400 4.3876 1506441600 4.3979 1506448800 4.3977 1506456000 4.3975 1506463200 4.3933 1506470400 4.4000 1506477600 4.3932 1506484800 4.4047 1506492000 4.4024 1506499200 4.4046 1506506400 4.4039 1506513600 4.4008 1506520800 4.4029 1506528000 4.4121 1506535200 4.4108 1506542400 4.4121 1506549600 4.4104 1506556800 4.4104 1506564000 4.4024 1506571200 4.4091 1506578400 4.4061 1506585600 4.3991 1506592800 4.4032 1506600000 4.4062 1506607200 4.4008 1506614400 4.4066 1506621600 4.4085 1506628800 4.4062 1506636000 4.4019 1506643200 4.3915 1506650400 4.3940 1506657600 4.3996 1506664800 4.4048 1506672000 4.4052 1506679200 4.4103 1506686400 4.4064 1506693600 4.4042 1506700800 4.4095 1506708000 4.4124 1506715200 4.4102 1506722400 4.4100 1506729600 4.4122 1506736800 4.4103 1506744000 4.4128 1506751200 4.4102 1506758400 4.4117 1506765600 4.4112 1506772800 4.4121 1506780000 4.4139 1506787200 4.4149 1506794400 4.4170 1506801600 4.4193 1506808800 4.4171 1506823200 4.4167 1506816000 4.4184 1506830400 4.4196 1506837600 4.4189 1506844800 4.4206 1506852000 4.4175 1506859200 4.4169 1506866400 4.4173 1506873600 4.4199 1506880800 4.4160 1506888000 4.4209 1506895200 4.4177 1506902400 4.4219 1506909600 4.4215 1506916800 4.4219 1506924000 4.4204 1506931200 4.4222 1506938400 4.4248 1506945600 4.4249 1506952800 4.4222 1506960000 4.4234 1506967200 4.4223 1506974400 4.4203 1506981600 4.4238 1506988800 4.4249 1506996000 4.4217 1507003200 4.4277 1507010400 4.4255 1507017600 4.4267 1507024800 4.4272 1507032000 4.4262 1507039200 4.4230 1507046400 4.4246 1507053600 4.4196 1507060800 4.4218 1507068000 4.4214 1507075200 4.4228 1507082400 4.4174 1507089600 4.4195 1507096800 4.4161 1507104000 4.4116 1507111200 4.4145 1507118400 4.4140 1507125600 4.3609 1507132800 4.4193 1507140000 4.4158 1507147200 4.4159 1507154400 4.4122 1507161600 4.4119 1507168800 4.4098 1507176000 4.4112 1507183200 4.4146 1507190400 4.4086 1507197600 4.4038 1507204800 4.4072 1507212000 4.4067 1507219200 4.4086 1507226400 4.4076 1507233600 4.4089 1507240800 4.4086 1507248000 4.4141 1507255200 4.4068 1507262400 4.4121 1507269600 4.4066 1507276800 4.4068 1507284000 4.4003 1507291200 4.4026 1507298400 4.4030 1507305600 4.4084 1507312800 4.4073 1507320000 4.4035 1507327200 4.4029 1507334400 4.4024 1507341600 4.4026 1507348800 4.4070 1507356000 4.4059 1507363200 4.4088 1507370400 4.4054 1507377600 4.4137 1507384800 4.4118 1507392000 4.4158 1507399200 4.4161 1507406400 4.4203 1507413600 4.4152 1507420800 4.4079 1507428000 4.4090 1507435200 4.4075 1507442400 4.4058 1507449600 4.4133 1507456800 4.4068 1507464000 4.4118 1507471200 4.4174 1507478400 4.4191 1507485600 4.4130 1507492800 4.4109 1507500000 4.4084 1507507200 4.4104 1507514400 4.4087 1507521600 4.4137 1507528800 4.4104 1507536000 4.4143 1507543200 4.4092 1507550400 4.4139 1507557600 4.4121 1507564800 4.4214 1507572000 4.4140 1507579200 4.4216 1507586400 4.4170 1507593600 4.4040 1507600800 4.4043 1507608000 4.4036 1507615200 4.4055 1507622400 4.4070 1507629600 4.3998 1507636800 4.4084 1507644000 4.4084 1507651200 4.4113 1507658400 4.4091 1507665600 4.4152 1507672800 4.4065 1507680000 4.4062 1507687200 4.4033 1507694400 4.4049 1507701600 4.4015 1507708800 4.4047 1507716000 4.4165 1507723200 4.3980 1507730400 4.3956 1507737600 4.4021 1507744800 4.4014 1507752000 4.4062 1507759200 4.4059 1507766400 4.4052 1507773600 4.4056 1507780800 4.4215 1507788000 4.4052 1507795200 4.4031 1507802400 4.4062 1507809600 4.4162 1507816800 4.4132 1507824000 4.4133 1507831200 4.4084 1507838400 4.4106 1507867200 4.4295 1507874400 4.4292 1507881600 4.4384 1507888800 4.4387 1507896000 4.4389 1507903200 4.4405 1507910400 4.4377 1507917600 4.4379 1507924800 4.4403 1507932000 4.4368 1507939200 4.4386 1507946400 4.4356 1507953600 4.4357 1507960800 4.4347 1507968000 4.4384 1507975200 4.4553 1507982400 4.4541 1507989600 4.4507 1507996800 4.4512 1508004000 4.4360 1508011200 4.4364 1508018400 4.4348 1508025600 4.4374 1508032800 4.4363 1508040000 4.4375 1508047200 4.4366 1508054400 4.4376 1508061600 4.4356 1508068800 4.4375 1508076000 4.4377 1508083200 4.4392 1508090400 4.4369 1508097600 4.4380 1508104800 4.4367 1508112000 4.4377 1508119200 4.4372 1508126400 4.4374 1508133600 4.4323 1508140800 4.4386 1508148000 4.4336 1508155200 4.4366 1508162400 4.4372 1508169600 4.4375 1508176800 4.4372 1508184000 4.4426 1508191200 4.4401 1508198400 4.4386 1508205600 4.4410 1508212800 4.4426 1508220000 4.4455 1508227200 4.4390 1508234400 4.4371 1508241600 4.4430 1508248800 4.4439 1508256000 4.4467 1508263200 4.4522 1508270400 4.4564 1508277600 4.4577 1508284800 4.4551 1508292000 4.4609 1508299200 4.4628 1508306400 4.4586 1508313600 4.4630 1508320800 4.4607 1508328000 4.4682 1508335200 4.4638 1508342400 4.4610 1508349600 4.4616 1508356800 4.4667 1508364000 4.4625 1508371200 4.4605 1508378400 4.4642 1508385600 4.4630 1508392800 4.4621 1508400000 4.4693 1508407200 4.4664 1508414400 4.4634 1508421600 4.4590 1508428800 4.4641 1508436000 4.4624 1508443200 4.4593 1508450400 4.4586 1508457600 4.4613 1508464800 4.4533 1508472000 4.4566 1508479200 4.4555 1508486400 4.4651 1508493600 4.4691 1508500800 4.4699 1508508000 4.4697 1508515200 4.4749 1508522400 4.4686 1508529600 4.4687 1508536800 4.4665 1508544000 4.4657 1508551200 4.4634 1508558400 4.4680 1508565600 4.4688 1508572800 4.4702 1508580000 4.4699 1508587200 4.4707 1508594400 4.4725 1508601600 4.4707 1508608800 4.4671 1508616000 4.4708 1508623200 4.4653 1508630400 4.4691 1508637600 4.4648 1508644800 4.4668 1508652000 4.4636 1508659200 4.4696 1508666400 4.4684 1508673600 4.4656 1508680800 4.4647 1508688000 4.4655 1508695200 4.4618 1508702400 4.4635 1508709600 4.4635 1508716800 4.4647 1508724000 4.4653 1508731200 4.4624 1508738400 4.4569 1508745600 4.4601 1508752800 4.4548 1508760000 4.4568 1508767200 4.4547 1508774400 4.4548 1508781600 4.4541 1508788800 4.4555 1508796000 4.4536 1508803200 4.4552 1508810400 4.4538 1508817600 4.4510 1508824800 4.4569 1508832000 4.4470 1508839200 4.4479 1508846400 4.4446 1508853600 4.4404 1508860800 4.4441 1508868000 4.4542 1508875200 4.4485 1508882400 4.4410 1508889600 4.4429 1508896800 4.4360 1508904000 4.4455 1508911200 4.4392 1508918400 4.4437 1508925600 4.4404 1508932800 4.4483 1508940000 4.4471 1508947200 4.4511 1508954400 4.4493 1508961600 4.4465 1508968800 4.4408 1508976000 4.4419 1508983200 4.4332 1508990400 4.4312 1508997600 4.4358 1509004800 4.4345 1509012000 4.4358 1509019200 4.4365 1509026400 4.4324 1509033600 4.4346 1509040800 4.4355 1509048000 4.4426 1509055200 4.4405 1509062400 4.4431 1509069600 4.4481 1509076800 4.4494 1509084000 4.4556 1509091200 4.4546 1509098400 4.4532 1509105600 4.4558 1509112800 4.4531 1509120000 4.4572 1509127200 4.4511 1509134400 4.4540 1509141600 4.4566 1509148800 4.4498 1509156000 4.4466 1509163200 4.4589 1509170400 4.4559 1509177600 4.4577 1509184800 4.4566 1509192000 4.4578 1509199200 4.4529 1509206400 4.4553 1509213600 4.4544 1509220800 4.4599 1509228000 4.4545 1509235200 4.4560 1509242400 4.4585 1509249600 4.4538 1509256800 4.4522 1509264000 4.4504 1509271200 4.4488 1509278400 4.4492 1509285600 4.4509 1509292800 4.4523 1509300000 4.4527 1509307200 4.4488 1509314400 4.4499 1509321600 4.4512 1509328800 4.4563 1509336000 4.4559 1509343200 4.4528 1509350400 4.4543 1509357600 4.4522 1509364800 4.4519 1509372000 4.4513 1509379200 4.4538 1509386400 4.4564 1509393600 4.4654 1509400800 4.4484 1509408000 4.4471 1509415200 4.4499 1509422400 4.4548 1509429600 4.4586 1509436800 4.4582 1509444000 4.4604 1509451200 4.4632 1509458400 4.4619 1509465600 4.4644 1509472800 4.4478 1509480000 4.4522 1509487200 4.4547 1509501600 4.4541 1509494400 4.4549 1509508800 4.4528 1509516000 4.4585 1509523200 4.4565 1509530400 4.4545 1509537600 4.4564 1509544800 4.4572 1509552000 4.4584 1509559200 4.4565 1509566400 4.4555 1509573600 4.4531 1509580800 4.4536 1509588000 4.4522 1509595200 4.4532 1509602400 4.4530 1509609600 4.4573 1509616800 4.4572 1509624000 4.4597 1509631200 4.4571 1509638400 4.4596 1509645600 4.4570 1509652800 4.4547 1509660000 4.4626 1509667200 4.4660 1509674400 4.4683 1509681600 4.4665 1509688800 4.4663 1509696000 4.4677 1509703200 4.4694 1509710400 4.4428 1509717600 4.4448 1509724800 4.4455 1509732000 4.4579 1509739200 4.4541 1509746400 4.4478 1509753600 4.4535 1509760800 4.4528 1509768000 4.4522 1509775200 4.4525 1509782400 4.4540 1509789600 4.4514 1509796800 4.4525 1509804000 4.4529 1509811200 4.4537 1509818400 4.4529 1509825600 4.4549 1509832800 4.4531 1509840000 4.4550 1509847200 4.4511 1509854400 4.4542 1509861600 4.4495 1509868800 4.4499 1509876000 4.4501 1509883200 4.4539 1509890400 4.4511 1509897600 4.4535 1509904800 4.4518 1509912000 4.4532 1509919200 4.4537 1509926400 4.4564 1509933600 4.4540 1509940800 4.4553 1509948000 4.4554 1509955200 4.4601 1509962400 4.4564 1509969600 4.4556 1509976800 4.4567 1509984000 4.4602 1509991200 4.1667 1509998400 4.4582 1510005600 4.4576 1510012800 4.4549 1510020000 4.4563 1510027200 4.4612 1510034400 4.4609 1510041600 4.4597 1510048800 4.4597 1510056000 4.4614 1510063200 4.4620 1510070400 4.4690 1510077600 4.4687 1510084800 4.4706 1510092000 4.4734 1510099200 4.4774 1510106400 4.4749 1510113600 4.4731 1510120800 4.4724 1510128000 4.4733 1510135200 4.4711 1510142400 4.4678 1510149600 4.4614 1510156800 4.4599 1510164000 4.4579 1510171200 4.4617 1510178400 4.4644 1510185600 4.4654 1510192800 4.4535 1510200000 4.4523 1510207200 4.4532 1510214400 4.4588 1510221600 4.4575 1510228800 4.4592 1510236000 4.4603 1510243200 4.4600 1510250400 4.4590 1510257600 4.4584 1510264800 4.4627 1510272000 4.4577 1510279200 4.4572 1510286400 4.4627 1510293600 4.4617 1510300800 4.4643 1510308000 4.4609 1510315200 4.4585 1510322400 4.4577 1510329600 4.4584 1510336800 4.4560 1510344000 4.4579 1510351200 4.4531 1510358400 4.4529 1510365600 4.4557 1510372800 4.4513 1510380000 4.4560 1510387200 4.4599 1510394400 4.4583 1510401600 4.4606 1510408800 4.4588 1510416000 4.4663 1510423200 4.4618 1510430400 4.4647 1510437600 4.4617 1510444800 4.4641 1510452000 4.4629 1510459200 4.4651 1510466400 4.4640 1510473600 4.4667 1510480800 4.4621 1510488000 4.4605 1510495200 4.4628 1510502400 4.4624 1510509600 4.4625 1510516800 4.4614 1510524000 4.4595 1510531200 4.4613 1510538400 4.4598 1510545600 4.4606 1510552800 4.4601 1510560000 4.4632 1510567200 4.4584 1510574400 4.4643 1510581600 4.4712 1510588800 4.4807 1510596000 4.4753 1510603200 4.4770 1510610400 4.4749 1510617600 4.4800 1510624800 4.4773 1510632000 4.4784 1510639200 4.4765 1510646400 4.4764 1510653600 4.4758 1510660800 4.4718 1510668000 4.4723 1510675200 4.4730 1510682400 4.4726 1510689600 4.4688 1510696800 4.4693 1510704000 4.4689 1510711200 4.4699 1510718400 4.4722 1510725600 4.4688 1510732800 4.4667 1510740000 4.4718 1510747200 4.4669 1510754400 4.4614 1510761600 4.4620 1510768800 4.4604 1510776000 4.4566 1510783200 4.4557 1510790400 4.4548 1510797600 4.4527 1510804800 4.4586 1510812000 4.4593 1510819200 4.4599 1510826400 4.4571 1510833600 4.4570 1510840800 4.4565 1510848000 4.4585 1510855200 4.4563 1510862400 4.4596 1510869600 4.4543 1510876800 4.4620 1510884000 4.4605 1510891200 4.4625 1510898400 4.4701 1510905600 4.4712 1510912800 4.4656 1510920000 4.4680 1510927200 4.4679 1510934400 4.4717 1510941600 4.4713 1510948800 4.4733 1510956000 4.4740 1510963200 4.4675 1510970400 4.4664 1510977600 4.4713 1510984800 4.4692 1510992000 4.4709 1510999200 4.4719 1511006400 4.4734 1511013600 4.4720 1511020800 4.4723 1511028000 4.4779 1511035200 4.4795 1511042400 4.4757 1511049600 4.4768 1511056800 4.4737 1511064000 4.4771 1511071200 4.4767 1511078400 4.4785 1511085600 4.4727 1511092800 4.4756 1511100000 4.4744 1511107200 4.4769 1511114400 4.4764 1511121600 4.4763 1511128800 4.4731 1511136000 4.4749 1511143200 4.4710 1511150400 4.4733 1511157600 4.4722 1511164800 4.4725 1511172000 4.4722 1511179200 4.4768 1511186400 4.4758 1511193600 4.4803 1511200800 4.4780 1511208000 4.4851 1511215200 4.4847 1511222400 4.4852 1511229600 4.4875 1511236800 4.4849 1511244000 4.4834 1511251200 4.4871 1511258400 4.4825 1511265600 4.4874 1511272800 4.4805 1511280000 4.4817 1511287200 4.4799 1511294400 4.4862 1511301600 4.4783 1511308800 4.4839 1511316000 4.4806 1511323200 4.4845 1511330400 4.4833 1511337600 4.4811 1511344800 4.4754 1511352000 4.4768 1511359200 4.4779 1511366400 4.4771 1511373600 4.4750 1511380800 4.4764 1511388000 4.4703 1511395200 4.4668 1511402400 4.4693 1511409600 4.4708 1511416800 4.4695 1511424000 4.4656 1511431200 4.4696 1511438400 4.4691 1511445600 4.4742 1511452800 4.4763 1511460000 4.4737 1511467200 4.4715 1511474400 4.4764 1511481600 4.4688 1511488800 4.4687 1511496000 4.4734 1511503200 4.4778 1511510400 4.4785 1511517600 4.4753 1511524800 4.4745 1511532000 4.4788 1511539200 4.4806 1511546400 4.4790 1511553600 4.4762 1511560800 4.4724 1511568000 4.4695 1511575200 4.4653 1511582400 4.4643 1511589600 4.4662 1511596800 4.4648 1511604000 4.4634 1511611200 4.4657 1511618400 4.4646 1511625600 4.4677 1511632800 4.4638 1511640000 4.4658 1511647200 4.4653 1511654400 4.4660 1511661600 4.4611 1511668800 4.4657 1511676000 4.4632 1511683200 4.4668 1511690400 4.4671 1511697600 4.4668 1511704800 4.4671 1511712000 4.4690 1511719200 4.4661 1511726400 4.4752 1511733600 4.4712 1511740800 4.4735 1511748000 4.4717 1511755200 4.4772 1511762400 4.4763 1511769600 4.4760 1511776800 4.4822 1511784000 4.4899 1511791200 4.4848 1511798400 4.4855 1511805600 4.4837 1511812800 4.4842 1511820000 4.4829 1511827200 4.4852 1511834400 4.4919 1511841600 4.4883 1511848800 4.4865 1511856000 4.4870 1511863200 4.4813 1511870400 4.4823 1511877600 4.4798 1511884800 4.4787 1511892000 4.4789 1511899200 4.4822 1511906400 4.4798 1511913600 4.4782 1511920800 4.4751 1511928000 4.4780 1511935200 4.4785 1511942400 4.4812 1511949600 4.4771 1511956800 4.4801 1511964000 4.4792 1511971200 4.4813 1511978400 4.4795 1511985600 4.4859 1511992800 4.4819 1512000000 4.4828 1512007200 4.4798 1512014400 4.4965 1512021600 4.4869 1512028800 4.4844 1512036000 4.4822 1512043200 4.4876 1512050400 4.4859 1512057600 4.4845 1512064800 4.4818 1512072000 4.4850 1512079200 4.4823 1512093600 4.4753 1512086400 4.4793 1512100800 4.4828 1512108000 4.4794 1512115200 4.4760 1512122400 4.4816 1512129600 4.4876 1512136800 4.4866 1512144000 4.4883 1512151200 4.4910 1512158400 4.4944 1512165600 4.4859 1512172800 4.4896 1512180000 4.4879 1512187200 4.4878 1512194400 4.4851 1512201600 4.4851 1512208800 4.4860 1512216000 4.4857 1512223200 4.4835 1512230400 4.4839 1512237600 4.4818 1512244800 4.4849 1512252000 4.4826 1512259200 4.4841 1512266400 4.4810 1512273600 4.4811 1512280800 4.4814 1512288000 4.4848 1512295200 4.4825 1512302400 4.4838 1512309600 4.4821 1512316800 4.4851 1512324000 4.4835 1512331200 4.4851 1512338400 4.4840 1512345600 4.4836 1512352800 4.4811 1512360000 4.4829 1512367200 4.4804 1512374400 4.4830 1512381600 4.4808 1512388800 4.4857 1512396000 4.4894 1512403200 4.4919 1512410400 4.4944 1512417600 4.4948 1512424800 4.4893 1512432000 4.4869 1512439200 4.4791 1512446400 4.4838 1512453600 4.4868 1512460800 4.4893 1512468000 4.4882 1512475200 4.4899 1512482400 4.4834 1512489600 4.4911 1512496800 4.4922 1512504000 4.4976 1512511200 4.4966 1512518400 4.4997 1512525600 4.4978 1512532800 4.5065 1512540000 4.5012 1512547200 4.4995 1512554400 4.4928 1512561600 4.4966 1512568800 4.4886 1512576000 4.4931 1512583200 4.4891 1512590400 4.4934 1512597600 4.4926 1512604800 4.4921 1512612000 4.4952 1512619200 4.4950 1512626400 4.4973 1512633600 4.4931 1512640800 4.4909 1512648000 4.4923 1512655200 4.4923 1512662400 4.4915 1512669600 4.4909 1512676800 4.4916 1512684000 4.4922 1512691200 4.4900 1512698400 4.4856 1512705600 4.4910 1512712800 4.4878 1512720000 4.4895 1512727200 4.4862 1512734400 4.4872 1512741600 4.4830 1512748800 4.4826 1512756000 4.4819 1512763200 4.4826 1512770400 4.4797 1512777600 4.4835 1512784800 4.4799 1512792000 4.4825 1512799200 4.4808 1512806400 4.4835 1512813600 4.4815 1512820800 4.4837 1512828000 4.4811 1512835200 4.4842 1512842400 4.4823 1512849600 4.4815 1512856800 4.4774 1512864000 4.4799 1512871200 4.4805 1512878400 4.4775 1512885600 4.4815 1512892800 4.4808 1512900000 4.4779 1512907200 4.4801 1512914400 4.4809 1512921600 4.4843 1512928800 4.4842 1512936000 4.4838 1512943200 4.4831 1512950400 4.4846 1512957600 4.4831 1512964800 4.4849 1512972000 4.4847 1512979200 4.4987 1512986400 4.4822 1512993600 4.4868 1513000800 4.4868 1513008000 4.4856 1513015200 4.4849 1513022400 4.4850 1513029600 4.4889 1513036800 4.4899 1513044000 4.4857 1513051200 4.4889 1513058400 4.4856 1513065600 4.4905 1513072800 4.4894 1513080000 4.4884 1513087200 4.4874 1513094400 4.4903 1513101600 4.4925 1513108800 4.4946 1513116000 4.4909 1513123200 4.5006 1513130400 4.4939 1513137600 4.4976 1513144800 4.4950 1513152000 4.4971 1513159200 4.4850 1513166400 4.4865 1513173600 4.4880 1513180800 4.4890 1513188000 4.4877 1513195200 4.4901 1513202400 4.4915 1513209600 4.4926 1513216800 4.4877 1513224000 4.4894 1513231200 4.4908 1513238400 4.4961 1513245600 4.4902 1513252800 4.4892 1513260000 4.4843 1513267200 4.4808 1513274400 4.4794 1513281600 4.4817 1513288800 4.4790 1513296000 4.4772 1513303200 4.4768 1513310400 4.4809 1513317600 4.4800 1513324800 4.4812 1513332000 4.4766 1513339200 4.4788 1513346400 4.4786 1513353600 4.4810 1513360800 4.4835 1513368000 4.4855 1513375200 4.4846 1513382400 4.4786 1513389600 4.4759 1513396800 4.4800 1513404000 4.4803 1513411200 4.4836 1513418400 4.4799 1513425600 4.4790 1513432800 4.4775 1513440000 4.4833 1513447200 4.4814 1513454400 4.4838 1513461600 4.4816 1513468800 4.4831 1513476000 4.4814 1513483200 4.4835 1513490400 4.4839 1513497600 4.4869 1513504800 4.4891 1513512000 4.4862 1513519200 4.4812 1513526400 4.4805 1513533600 4.4760 1513540800 4.4823 1513548000 4.4854 1513555200 4.4851 1513562400 4.4835 1513569600 4.4824 1513576800 4.4813 1513584000 4.4792 1513591200 4.4676 1513598400 4.4680 1513605600 4.4709 1513612800 4.4725 1513620000 4.4744 1513627200 4.4752 1513634400 4.4753 1513641600 4.4755 1513648800 4.4703 1513656000 4.4744 1513663200 4.4712 1513670400 4.4796 1513677600 4.4812 1513684800 4.4785 1513692000 4.4794 1513699200 4.4771 1513706400 4.4705 1513713600 4.4745 1513720800 4.4696 1513728000 4.4721 1513735200 4.4697 1513742400 4.4680 1513749600 4.4680 1513756800 4.4674 1513764000 4.4703 1513771200 4.4693 1513778400 4.4670 1513785600 4.4739 1513792800 4.4768 1513800000 4.4797 1513807200 4.4769 1513814400 4.4806 1513821600 4.4790 1513828800 4.4802 1513836000 4.4751 1513843200 4.4739 1513850400 4.4736 1513857600 4.4768 1513864800 4.4726 1513872000 4.4740 1513879200 4.4754 1513886400 4.4817 1513893600 4.4746 1513900800 4.4734 1513908000 4.4713 1513915200 4.4745 1513922400 4.4727 1513929600 4.4762 1513936800 4.4776 1513944000 4.4781 1513951200 4.4775 1513958400 4.4772 1513965600 4.4792 1513972800 4.4776 1513980000 4.4774 1513987200 4.4789 1513994400 4.4778 1514001600 4.4790 1514008800 4.4798 1514016000 4.4818 1514023200 4.4750 1514030400 4.4806 1514037600 4.4789 1514044800 4.4805 1514052000 4.4781 1514059200 4.4794 1514066400 4.4765 1514073600 4.4793 1514080800 4.4733 1514088000 4.4746 1514095200 4.4734 1514102400 4.4728 1514109600 4.4675 1514116800 4.4696 1514124000 4.4663 1514131200 4.4686 1514138400 4.4702 1514145600 4.4720 1514152800 4.4697 1514160000 4.4751 1514167200 4.4663 1514174400 4.4672 1514181600 4.4668 1514188800 4.4821 1514196000 4.4763 1514203200 4.4644 1514210400 4.4601 1514217600 4.4569 1514224800 4.4683 1514232000 4.4702 1514239200 4.4689 1514246400 4.4698 1514253600 4.4687 1514260800 4.4734 1514268000 4.4713 1514275200 4.4699 1514282400 4.4677 1514289600 4.4559 1514296800 4.4822 1514304000 4.4824 1514311200 4.4798 1514318400 4.4863 1514325600 4.4834 1514332800 4.4808 1514340000 4.4786 1514347200 4.4805 1514354400 4.4783 1514361600 4.4793 1514368800 4.4792 1514376000 4.4816 1514383200 4.4756 1514390400 4.4730 1514397600 4.4745 1514404800 4.4767 1514412000 4.4763 1514419200 4.4799 1514426400 4.4784 1514433600 4.4790 1514440800 4.4745 1514448000 4.4785 1514455200 4.4787 1514462400 4.4820 1514469600 4.4801 1514476800 4.4744 1514484000 4.4789 1514491200 4.4824 1514498400 4.4907 1514505600 4.4891 1514512800 4.4753 1514520000 4.4781 1514527200 4.4768 1514534400 4.4781 1514541600 4.4792 1514548800 4.4756 1514556000 4.4727 1514563200 4.4830 1514570400 4.4805 1514577600 4.4818 1514584800 4.4805 1514592000 4.4822 1514599200 4.4807 1514606400 4.4816 1514613600 4.4804 1514620800 4.4802 1514628000 4.4774 1514635200 4.4835 1514642400 4.4815 1514649600 4.4795 1514656800 4.4810 1514664000 4.4811 1514671200 4.4805 1514678400 4.4835 1514685600 4.4828 1514692800 4.4830 1514700000 4.4830 1514707200 4.4852 1514714400 4.4834 1514721600 4.4851 1514728800 4.4827 1514736000 4.4881 1514743200 4.4873 1514750400 4.4738 1514757600 4.4739 1514772000 4.4741 1514764800 4.4759 1514779200 4.4758 1514786400 4.4723 1514793600 4.4767 1514800800 4.4735 1514808000 4.4712 1514815200 4.4699 1514822400 4.4732 1514829600 4.4717 1514836800 4.4718 1514844000 4.4707 1514851200 4.4729 1514858400 4.4732 1514865600 4.4749 1514872800 4.4739 1514880000 4.4712 1514887200 4.4736 1514894400 4.4793 1514901600 4.4782 1514908800 4.4782 1514916000 4.4760 1514923200 4.4761 1514930400 4.4776 1514937600 4.4794 1514944800 4.4794 1514952000 4.4812 1514959200 4.4795 1514966400 4.4811 1514973600 4.4767 1514980800 4.4784 1514988000 4.4765 1514995200 4.4767 1515002400 4.4751 1515009600 4.4643 1515016800 4.4574 1515024000 4.4628 1515031200 4.4601 1515038400 4.4616 1515045600 4.4599 1515052800 4.4628 1515060000 4.4576 1515067200 4.4592 1515074400 4.4577 1515081600 4.4587 1515088800 4.4548 1515096000 4.4564 1515103200 4.4524 1515110400 4.4493 1515117600 4.4442 1515124800 4.4452 1515132000 4.4441 1515139200 4.4506 1515146400 4.4628 1515153600 4.4668 1515160800 4.4615 1515168000 4.4655 1515175200 4.4635 1515182400 4.4661 1515189600 4.4656 1515196800 4.4656 1515204000 4.4614 1515211200 4.4635 1515218400 4.4654 1515225600 4.4721 1515232800 4.4688 1515240000 4.4628 1515247200 4.4643 1515254400 4.4631 1515261600 4.4630 1515268800 4.4664 1515276000 4.4623 1515283200 4.4626 1515290400 4.4609 1515297600 4.3248 1515304800 4.4622 1515312000 4.4643 1515319200 4.4604 1515326400 4.4620 1515333600 4.4609 1515340800 4.4628 1515348000 4.4580 1515355200 4.4610 1515362400 4.4585 1515369600 4.4623 1515376800 4.4612 1515384000 4.4655 1515391200 4.4637 1515398400 4.4655 1515405600 4.4663 1515412800 4.4680 1515420000 4.4667 1515427200 4.4678 1515434400 4.4674 1515441600 4.4685 1515448800 4.4677 1515456000 4.4700 1515463200 4.4703 1515470400 4.4710 1515477600 4.4705 1515484800 4.4673 1515492000 4.4674 1515499200 4.4664 1515506400 4.4654 1515513600 4.4749 1515520800 4.4732 1515528000 4.4722 1515535200 4.4706 1515542400 4.4786 1515549600 4.4724 1515556800 4.4723 1515564000 4.4716 1515571200 4.4710 1515578400 4.4748 1515585600 4.4789 1515592800 4.4830 1515600000 4.4820 1515607200 4.4814 1515614400 4.4842 1515621600 4.4806 1515628800 4.4849 1515636000 4.4794 1515643200 4.4782 1515650400 4.4749 1515657600 4.4751 1515664800 4.4738 1515672000 4.4714 1515679200 4.4725 1515686400 4.4757 1515693600 4.4747 1515700800 4.4827 1515708000 4.4774 1515715200 4.4738 1515722400 4.4714 1515729600 4.4811 1515736800 4.4807 1515744000 4.4824 1515751200 4.4770 1515758400 4.4757 1515765600 4.4718 1515772800 4.4787 1515780000 4.4754 1515787200 4.4772 1515794400 4.4740 1515801600 4.4771 1515808800 4.4752 1515816000 4.4774 1515823200 4.4747 1515830400 4.4767 1515837600 4.4753 1515844800 4.4780 1515852000 4.4734 1515859200 4.4760 1515866400 4.4763 1515873600 4.4769 1515880800 4.4753 1515888000 4.4772 1515895200 4.4758 1515902400 4.4765 1515909600 4.4749 1515916800 4.4723 1515924000 4.4743 1515931200 4.4688 1515938400 4.4753 1515945600 4.4761 1515952800 4.4737 1515960000 4.4731 1515967200 4.4693 1515974400 4.4745 1515981600 4.4747 1515988800 4.4761 1515996000 4.4719 1516003200 4.4769 1516010400 4.4731 1516017600 4.4762 1516024800 4.4724 1516032000 4.4725 1516039200 4.4676 1516046400 4.4701 1516053600 4.4694 1516060800 4.4732 1516068000 4.4688 1516075200 4.4709 1516082400 4.4707 1516089600 4.4696 1516096800 4.4718 1516104000 4.4735 1516111200 4.4884 1516118400 4.4920 1516125600 4.4901 1516132800 4.4977 1516140000 4.4960 1516147200 4.5013 1516154400 4.4975 1516161600 4.5002 1516168800 4.5002 1516176000 4.5040 1516183200 4.4978 1516190400 4.5028 1516197600 4.4916 1516204800 4.4962 1516212000 4.4943 1516219200 4.4962 1516226400 4.4917 1516233600 4.4933 1516240800 4.4906 1516248000 4.4889 1516255200 4.4908 1516262400 4.4908 1516269600 4.4924 1516276800 4.4887 1516284000 4.4873 1516291200 4.4960 1516298400 4.4949 1516305600 4.4971 1516312800 4.4908 1516320000 4.4898 1516327200 4.4818 1516334400 4.4874 1516341600 4.4829 1516348800 4.4897 1516356000 4.4876 1516363200 4.4858 1516370400 4.4858 1516377600 4.4940 1516384800 4.4909 1516392000 4.4956 1516399200 4.4940 1516406400 4.4952 1516413600 4.4940 1516420800 4.4973 1516428000 4.4940 1516435200 4.4953 1516442400 4.4869 1516449600 4.4948 1516456800 4.4943 1516464000 4.4946 1516471200 4.4922 1516478400 4.4943 1516485600 4.4972 1516492800 4.4987 1516500000 4.4965 1516507200 4.4960 1516514400 4.4932 1516521600 4.4945 1516528800 4.4905 1516536000 4.4918 1516543200 4.4924 1516550400 4.4870 1516557600 4.4896 1516564800 4.4924 1516572000 4.4909 1516579200 4.4919 1516586400 4.4896 1516593600 4.4861 1516600800 4.4847 1516608000 4.4916 1516615200 4.4902 1516622400 4.4870 1516629600 4.4834 1516636800 4.4876 1516644000 4.4878 1516651200 4.4861 1516658400 4.4840 1516665600 4.4882 1516672800 4.4807 1516680000 4.4875 1516687200 4.4833 1516694400 4.4927 1516701600 4.4840 1516708800 4.4866 1516716000 4.4817 1516723200 4.4895 1516730400 4.4872 1516737600 4.4869 1516744800 4.4886 1516752000 4.4846 1516759200 4.4757 1516766400 4.4804 1516773600 4.4791 1516780800 4.4784 1516788000 4.4727 1516795200 4.4730 1516802400 4.4734 1516809600 4.4724 1516816800 4.4687 1516824000 4.4697 1516831200 4.4696 1516838400 4.4732 1516845600 4.4691 1516852800 4.4727 1516860000 4.4734 1516867200 4.4760 1516874400 4.4758 1516881600 4.4785 1516888800 4.4801 1516896000 4.4841 1516903200 4.4816 1516910400 4.4835 1516917600 4.4777 1516924800 4.4798 1516932000 4.4802 1516939200 4.4850 1516946400 4.4847 1516953600 4.4796 1516960800 4.4821 1516968000 4.4827 1516975200 4.4830 1516982400 4.4840 1516989600 4.4835 1516996800 4.4829 1517004000 4.4823 1517011200 4.4847 1517018400 4.4838 1517025600 4.4850 1517032800 4.4812 1517040000 4.4838 1517047200 4.4835 1517054400 4.4827 1517061600 4.4807 1517068800 4.4845 1517076000 4.4810 1517083200 4.4821 1517090400 4.4775 1517097600 4.4821 1517104800 4.4812 1517112000 4.4832 1517119200 4.4806 1517126400 4.4829 1517133600 4.4793 1517140800 4.4800 1517148000 4.4792 1517155200 4.4805 1517162400 4.4753 1517169600 4.4768 1517176800 4.4793 1517184000 4.4810 1517191200 4.4815 1517198400 4.4827 1517205600 4.4808 1517212800 4.4880 1517220000 4.4896 1517227200 4.4857 1517234400 4.4794 1517241600 4.4822 1517248800 4.4824 1517256000 4.4884 1517263200 4.4863 1517270400 4.4856 1517277600 4.4771 1517284800 4.4789 1517292000 4.4789 1517299200 4.4814 1517306400 4.4802 1517313600 4.4856 1517320800 4.4835 1517328000 4.4855 1517335200 4.4804 1517342400 4.4839 1517349600 4.4753 1517356800 4.4826 1517364000 4.4820 1517371200 4.4831 1517378400 4.4813 1517385600 4.4801 1517392800 4.4822 1517400000 4.4832 1517407200 4.4821 1517414400 4.4770 1517421600 4.4747 1517428800 4.4944 1517436000 4.4907 1517450400 4.4906 1517443200 4.4946 1517457600 4.4892 1517464800 4.4902 1517472000 4.4955 1517479200 4.4942 1517486400 4.4914 1517493600 4.4869 1517500800 4.4909 1517508000 4.4806 1517515200 4.4831 1517522400 4.4806 1517529600 4.4837 1517536800 4.4815 1517544000 4.4843 1517551200 4.4840 1517558400 4.4861 1517565600 4.4814 1517572800 4.4811 1517580000 4.4782 1517587200 4.4795 1517594400 4.4798 1517601600 4.4786 1517608800 4.4827 1517616000 4.4820 1517623200 4.4788 1517630400 4.4890 1517637600 4.4780 1517644800 4.4793 1517652000 4.4771 1517659200 4.4884 1517666400 4.4843 1517673600 4.4840 1517680800 4.4824 1517688000 4.4843 1517695200 4.4825 1517702400 4.4806 1517709600 4.4848 1517716800 4.4865 1517724000 4.4851 1517731200 4.4842 1517738400 4.4880 1517745600 4.4913 1517752800 4.4897 1517760000 4.4920 1517767200 4.4941 1517774400 4.4939 1517781600 4.4881 1517788800 4.4894 1517796000 4.4918 1517803200 4.4927 1517810400 4.4884 1517817600 4.4886 1517824800 4.4858 1517832000 4.4926 1517839200 4.4870 1517846400 4.4890 1517853600 4.4902 1517860800 4.4892 1517868000 4.4893 1517875200 4.4843 1517882400 4.4850 1517889600 4.4858 1517896800 4.4860 1517904000 4.4877 1517911200 4.4920 1517918400 4.4877 1517925600 4.4847 1517932800 4.4898 1517940000 4.4846 1517947200 4.4886 1517954400 4.4852 1517961600 4.4816 1517968800 4.4829 1517976000 4.4780 1517983200 4.4790 1517990400 4.4816 1517997600 4.4856 1518004800 4.4893 1518012000 4.4809 1518019200 4.4742 1518026400 4.4788 1518033600 4.4825 1518040800 4.4840 1518048000 4.4822 1518055200 4.4798 1518062400 4.4808 1518069600 4.4852 1518076800 4.4834 1518084000 4.4785 1518091200 4.4841 1518098400 4.4878 1518105600 4.4877 1518112800 4.4834 1518120000 4.4865 1518127200 4.4880 1518134400 4.4887 1518141600 4.4883 1518148800 4.4887 1518156000 4.4859 1518163200 4.4877 1518170400 4.4898 1518177600 4.4886 1518184800 4.4905 1518192000 4.4952 1518199200 4.4917 1518206400 4.4963 1518213600 4.4895 1518220800 4.4890 1518228000 4.4922 1518235200 4.4948 1518242400 4.4942 1518249600 4.4943 1518256800 4.4946 1518264000 4.4931 1518271200 4.4942 1518278400 4.4958 1518285600 4.4972 1518292800 4.4981 1518300000 4.4962 1518307200 4.4958 1518314400 4.4959 1518321600 4.4924 1518328800 4.4974 1518336000 4.4998 1518343200 4.4956 1518350400 4.4986 1518357600 4.4989 1518364800 4.5006 1518372000 4.4965 1518379200 4.4976 1518386400 4.4990 1518393600 4.4966 1518400800 4.5034 1518408000 4.5050 1518415200 4.5013 1518422400 4.5010 1518429600 4.5016 1518436800 4.4994 1518444000 4.4991 1518451200 4.5022 1518458400 4.5031 1518465600 4.5041 1518472800 4.5013 1518480000 4.5022 1518487200 4.4980 1518494400 4.4959 1518501600 4.4996 1518508800 4.5013 1518516000 4.4999 1518523200 4.4985 1518530400 4.4984 1518537600 4.4960 1518544800 4.4979 1518552000 4.5002 1518559200 4.5017 1518566400 4.5040 1518573600 4.5037 1518580800 4.5039 1518588000 4.5020 1518595200 4.4993 1518602400 4.4989 1518609600 4.4985 1518616800 4.4976 1518624000 4.5004 1518631200 4.5026 1518638400 4.4867 1518645600 4.4853 1518652800 4.4856 1518660000 4.4871 1518667200 4.4878 1518674400 4.4846 1518681600 4.4816 1518688800 4.4831 1518696000 4.4824 1518703200 4.4825 1518710400 4.4891 1518717600 4.4867 1518724800 4.4826 1518732000 4.4853 1518739200 4.4853 1518746400 4.4824 1518753600 4.4808 1518760800 4.4816 1518768000 4.4845 1518775200 4.4831 1518782400 4.4862 1518789600 4.4834 1518796800 4.4854 1518804000 4.4848 1518811200 4.4860 1518818400 4.4843 1518825600 4.4859 1518832800 4.4849 1518840000 4.4832 1518847200 4.4849 1518854400 4.4863 1518861600 4.4811 1518868800 4.4772 1518876000 4.4868 1518883200 4.4873 1518890400 4.4835 1518897600 4.4860 1518904800 4.4798 1518912000 4.4823 1518919200 4.4832 1518926400 4.4853 1518933600 4.4838 1518940800 4.4854 1518948000 4.4844 1518955200 4.4826 1518962400 4.4823 1518969600 4.4838 1518976800 4.4845 1518984000 4.4879 1518991200 4.4875 1518998400 4.4893 1519005600 4.4846 1519012800 4.4834 1519020000 4.4791 1519027200 4.4802 1519034400 4.4857 1519041600 4.4801 1519048800 4.4810 1519056000 4.4852 1519063200 4.4835 1519070400 4.4878 1519077600 4.4892 1519084800 4.4909 1519092000 4.4883 1519099200 4.4901 1519106400 4.4904 1519113600 4.4887 1519120800 4.4867 1519128000 4.4929 1519135200 4.4912 1519142400 4.4925 1519149600 4.4927 1519156800 4.4962 1519164000 4.4937 1519171200 4.4968 1519178400 4.4932 1519185600 4.4949 1519192800 4.4929 1519200000 4.4955 1519207200 4.4971 1519214400 4.5191 1519221600 4.5205 1519228800 4.5229 1519236000 4.5216 1519243200 4.5485 1519250400 4.5242 1519257600 4.5264 1519264800 4.5185 1519272000 4.5227 1519279200 4.5218 1519286400 4.5127 1519293600 4.5099 1519300800 4.5155 1519308000 4.5164 1519315200 4.5073 1519322400 4.5124 1519329600 4.5160 1519336800 4.5168 1519344000 4.5170 1519351200 4.5108 1519358400 4.5104 1519365600 4.5165 1519372800 4.5173 1519380000 4.5152 1519387200 4.5163 1519394400 4.5221 1519401600 4.5264 1519408800 4.5228 1519416000 4.5210 1519423200 4.5291 1519430400 4.5198 1519437600 4.5211 1519444800 4.5148 1519452000 4.5125 1519459200 4.5134 1519466400 4.5158 1519473600 4.5152 1519480800 4.5148 1519488000 4.5152 1519495200 4.5104 1519502400 4.5155 1519509600 4.5128 1519516800 4.5125 1519524000 4.5096 1519531200 4.5122 1519538400 4.5139 1519545600 4.5135 1519552800 4.5130 1519560000 4.5116 1519567200 4.5090 1519574400 4.5101 1519581600 4.5137 1519588800 4.5169 1519596000 4.5143 1519603200 4.5120 1519610400 4.5082 1519617600 4.5096 1519624800 4.5070 1519632000 4.5122 1519639200 4.5075 1519646400 4.5057 1519653600 4.5058 1519660800 4.5119 1519668000 4.5013 1519675200 4.5082 1519682400 4.5053 1519689600 4.5106 1519696800 4.5115 1519704000 4.5078 1519711200 4.5103 1519718400 4.5119 1519725600 4.5113 1519732800 4.5164 1519740000 4.5171 1519747200 4.5125 1519754400 4.5183 1519761600 4.5207 1519768800 4.5160 1519776000 4.5182 1519783200 4.5147 1519790400 4.5151 1519797600 4.5156 1519804800 4.5073 1519812000 4.5026 1519819200 4.5000 1519826400 4.4920 1519833600 4.4998 1519840800 4.4945 1519848000 4.5037 1519855200 4.5003 1519869600 4.4984 1519862400 4.5073 1519876800 4.5002 1519884000 4.5022 1519891200 4.5084 1519898400 4.5030 1519905600 4.5042 1519912800 4.5028 1519920000 4.5066 1519927200 4.5040 1519934400 4.5040 1519941600 4.5018 1519948800 4.5000 1519956000 4.4968 1519963200 4.4966 1519970400 4.4930 1519977600 4.4984 1519984800 4.4983 1519992000 4.5000 1519999200 4.4981 1520006400 4.4968 1520013600 4.4993 1520020800 4.5023 1520028000 4.4928 1520035200 4.4930 1520042400 4.4914 1520049600 4.4936 1520056800 4.4925 1520064000 4.4933 1520071200 4.4909 1520078400 4.4954 1520085600 4.4897 1520092800 4.4974 1520100000 4.4937 1520107200 4.4963 1520114400 4.4939 1520121600 4.4880 1520128800 4.4871 1520136000 4.4943 1520143200 4.5001 1520150400 4.5016 1520157600 4.4966 1520164800 4.4967 1520172000 4.4982 1520179200 4.5004 1520186400 4.4948 1520193600 4.4970 1520200800 4.4918 1520208000 4.4924 1520215200 4.4886 1520222400 4.4924 1520229600 4.4947 1520236800 4.4933 1520244000 4.4951 1520251200 4.4949 1520258400 4.4983 1520265600 4.4930 1520272800 4.4955 1520280000 4.4949 1520287200 4.4906 1520294400 4.4959 1520301600 4.4843 1520308800 4.4857 1520316000 4.4840 1520323200 4.4862 1520330400 4.4788 1520337600 4.4809 1520344800 4.4764 1520352000 4.4791 1520359200 4.4827 1520366400 4.4889 1520373600 4.4840 1520380800 4.4843 1520388000 4.4811 1520395200 4.4836 1520402400 4.4805 1520409600 4.4807 1520416800 4.4769 1520424000 4.4787 1520431200 4.4795 1520438400 4.4811 1520445600 4.4822 1520452800 4.4929 1520460000 4.4794 1520467200 4.4740 1520474400 4.4687 1520481600 4.4722 1520488800 4.4716 1520496000 4.4787 1520503200 4.4815 1520510400 4.4820 1520517600 4.4815 1520524800 4.4843 1520532000 4.4740 1520539200 4.4789 1520546400 4.4776 1520553600 4.4764 1520560800 4.4731 1520568000 4.4780 1520575200 4.4791 1520582400 4.4803 1520589600 4.4770 1520596800 4.4804 1520604000 4.4801 1520611200 4.4888 1520618400 4.4839 1520625600 4.4853 1520632800 4.4874 1520640000 4.4810 1520647200 4.4711 1520654400 4.4739 1520661600 4.4704 1520668800 4.4718 1520676000 4.4730 1520683200 4.4774 1520690400 4.4734 1520697600 4.4759 1520704800 4.4691 1520712000 4.4706 1520719200 4.4689 1520726400 4.4699 1520733600 4.4680 1520740800 4.4719 1520748000 4.4678 1520755200 4.4727 1520762400 4.4722 1520769600 4.4747 1520776800 4.4741 1520784000 4.4742 1520791200 4.4722 1520798400 4.4716 1520805600 4.4698 1520812800 4.4686 1520820000 4.4613 1520827200 4.4646 1520834400 4.4585 1520841600 4.4612 1520848800 4.4637 1520856000 4.4671 1520863200 4.4738 1520870400 4.4752 1520877600 4.4730 1520884800 4.4727 1520892000 4.4698 1520899200 4.4723 1520906400 4.4674 1520913600 4.4763 1520920800 4.4717 1520928000 4.4662 1520935200 4.4551 1520942400 4.4600 1520949600 4.4610 1520956800 4.4683 1520964000 4.4626 1520971200 4.4645 1520978400 4.4669 1520985600 4.4661 1520992800 4.4570 1521000000 4.4628 1521007200 4.4646 1521014400 4.4653 1521021600 4.4586 1521028800 4.4648 1521036000 4.4627 1521043200 4.4669 1521050400 4.4601 1521057600 4.4718 1521064800 4.4679 1521072000 4.4589 1521079200 4.4504 1521086400 4.4531 1521093600 4.4621 1521100800 4.4609 1521108000 4.4530 1521115200 4.4546 1521122400 4.4506 1521129600 4.4526 1521136800 4.4487 1521144000 4.4488 1521151200 4.4453 1521158400 4.4480 1521165600 4.4433 1521172800 4.4422 1521180000 4.4415 1521187200 4.4441 1521194400 4.4513 1521201600 4.4539 1521208800 4.4566 1521216000 4.4621 1521223200 4.4597 1521230400 4.4613 1521237600 4.4545 1521244800 4.4563 1521252000 4.4533 1521259200 4.4552 1521266400 4.4529 1521273600 4.4545 1521280800 4.4497 1521288000 4.4541 1521295200 4.4454 1521302400 4.4507 1521309600 4.4470 1521316800 4.4469 1521324000 4.4466 1521331200 4.4441 1521338400 4.4465 1521345600 4.4483 1521352800 4.4467 1521360000 4.4498 1521367200 4.4437 1521374400 4.4464 1521381600 4.4444 1521388800 4.4483 1521396000 4.4495 1521403200 4.4510 1521410400 4.4449 1521417600 4.4465 1521424800 4.4440 1521432000 4.4466 1521439200 4.4437 1521446400 4.4495 1521453600 4.4507 1521460800 4.4535 1521468000 4.4500 1521475200 4.4503 1521482400 4.4502 1521489600 4.4532 1521496800 4.4495 1521504000 4.4484 1521511200 4.4464 1521518400 4.4451 1521525600 4.4427 1521532800 4.4453 1521540000 4.4495 1521547200 4.4525 1521554400 4.4482 1521561600 4.4462 1521568800 4.4434 1521576000 4.4449 1521583200 4.4482 1521590400 4.4453 1521597600 4.4413 1521604800 4.4431 1521612000 4.4418 1521619200 4.4435 1521626400 4.4388 1521633600 4.4400 1521640800 4.4419 1521648000 4.4416 1521655200 4.4383 1521662400 4.4562 1521669600 4.4592 1521676800 4.4413 1521684000 4.4336 1521691200 4.4352 1521698400 4.4372 1521705600 4.4382 1521712800 4.4373 1521720000 4.4402 1521727200 4.4466 1521734400 4.4504 1521741600 4.4467 1521748800 4.4446 1521756000 4.4436 1521763200 4.4437 1521770400 4.4443 1521777600 4.4449 1521784800 4.4420 1521792000 4.4432 1521799200 4.4471 1521806400 4.4443 1521813600 4.4430 1521820800 4.4474 1521828000 4.4460 1521835200 4.4512 1521842400 4.4474 1521849600 4.4409 1521856800 4.4414 1521864000 4.4457 1521871200 4.4452 1521878400 4.4472 1521885600 4.4446 1521892800 4.4440 1521900000 4.4441 1521907200 4.4472 1521914400 4.4464 1521921600 4.4477 1521928800 4.4476 1521936000 4.4477 1521943200 4.4444 1521950400 4.4480 1521957600 4.4408 1521964800 4.4456 1521972000 4.4436 1521979200 4.4463 1521986400 4.4435 1521993600 4.4459 1522000800 4.4470 1522008000 4.4453 1522015200 4.4450 1522022400 4.4471 1522029600 4.4436 1522036800 4.4415 1522044000 4.4393 1522051200 4.4398 1522058400 4.4418 1522065600 4.4407 1522072800 4.4390 1522080000 4.4412 1522087200 4.4445 1522094400 4.4372 1522101600 4.4299 1522108800 4.4322 1522116000 4.4279 1522123200 4.4288 1522130400 4.4303 1522137600 4.4267 1522144800 4.4302 1522152000 4.4326 1522159200 4.4280 1522166400 4.4333 1522173600 4.4309 1522180800 4.4349 1522188000 4.4307 1522195200 4.4330 1522202400 4.4267 1522209600 4.4324 1522216800 4.4327 1522224000 4.4314 1522231200 4.4278 1522238400 4.4329 1522245600 4.4322 1522252800 4.4316 1522260000 4.4290 1522267200 4.4332 1522274400 4.4251 1522281600 4.4280 1522288800 4.4270 1522296000 4.4259 1522303200 4.4297 1522310400 4.4353 1522317600 4.4335 1522324800 4.4318 1522332000 4.4308 1522339200 4.4306 1522346400 4.4289 1522353600 4.4261 1522360800 4.4260 1522368000 4.4266 1522375200 4.4271 1522382400 4.4310 1522389600 4.4283 1522396800 4.4324 1522404000 4.4315 1522411200 4.4348 1522418400 4.4271 1522425600 4.4276 1522432800 4.4292 1522440000 4.4321 1522447200 4.4353 1522454400 4.4409 1522461600 4.4360 1522468800 4.4381 1522476000 4.4169 1522483200 4.4332 1522490400 4.4342 1522497600 4.4339 1522504800 4.4342 1522512000 4.4391 1522519200 4.4373 1522526400 4.4404 1522533600 4.4392 1522548000 4.4393 1522540800 4.4414 1522555200 4.4407 1522562400 4.4389 1522569600 4.4387 1522576800 4.4381 1522584000 4.4364 1522591200 4.4354 1522598400 4.4358 1522605600 4.4347 1522612800 4.4369 1522620000 4.4326 1522627200 4.4342 1522634400 4.4339 1522641600 4.4372 1522648800 4.4365 1522656000 4.4298 1522663200 4.4311 1522670400 4.4416 1522677600 4.4411 1522684800 4.4416 1522692000 4.4406 1522699200 4.4424 1522706400 4.4398 1522713600 4.4392 1522720800 4.4359 1522728000 4.4379 1522735200 4.4385 1522742400 4.4333 1522749600 4.4320 1522756800 4.4357 1522764000 4.4331 1522771200 4.4336 1522778400 4.4359 1522785600 4.4355 1522792800 4.4289 1522800000 4.4278 1522807200 4.4277 1522814400 4.4304 1522821600 4.4317 1522828800 4.4334 1522836000 4.4293 1522843200 4.4330 1522850400 4.4384 1522857600 4.4380 1522864800 4.4348 1522872000 4.4369 1522879200 4.4258 1522886400 4.4338 1522893600 4.4255 1522900800 4.4273 1522908000 4.4263 1522915200 4.4323 1522922400 4.4216 1522929600 4.4276 1522936800 4.4317 1522944000 4.4323 1522951200 4.4345 1522958400 4.4373 1522965600 4.4351 1522972800 4.4363 1522980000 4.4361 1522987200 4.4387 1522994400 4.4400 1523001600 4.4434 1523008800 4.4376 1523016000 4.4374 1523023200 4.4312 1523030400 4.4334 1523037600 4.4330 1523044800 4.4296 1523052000 4.4330 1523059200 4.4306 1523066400 4.4329 1523073600 4.4345 1523080800 4.4368 1523088000 4.4357 1523095200 4.4331 1523102400 4.4332 1523109600 4.4322 1523116800 4.4341 1523124000 4.4528 1523131200 4.4322 1523138400 4.4521 1523145600 4.4272 1523152800 4.4309 1523160000 4.4330 1523167200 4.4275 1523174400 4.4307 1523181600 4.4266 1523188800 4.4321 1523196000 4.4304 1523203200 4.4323 1523210400 4.4332 1523217600 4.4356 1523224800 4.4330 1523232000 4.4354 1523239200 4.4331 1523246400 4.4342 1523253600 4.4339 1523260800 4.4390 1523268000 4.4350 1523275200 4.4341 1523282400 4.4310 1523289600 4.4311 1523296800 4.4291 1523304000 4.4325 1523311200 4.4292 1523318400 4.4305 1523325600 4.4299 1523332800 4.4279 1523340000 4.4382 1523347200 4.4385 1523354400 4.4377 1523361600 4.4406 1523368800 4.4396 1523376000 4.4342 1523383200 4.4305 1523390400 4.4326 1523397600 4.4250 1523404800 4.4292 1523412000 4.4290 1523419200 4.4304 1523426400 4.4290 1523433600 4.4310 1523440800 4.4342 1523448000 4.4222 1523455200 4.4241 1523462400 4.4287 1523469600 4.4316 1523476800 4.4368 1523484000 4.4369 1523491200 4.4307 1523498400 4.4245 1523505600 4.4351 1523512800 4.4295 1523520000 4.4432 1523527200 4.4356 1523534400 4.4377 1523541600 4.4345 1523548800 4.4390 1523556000 4.4366 1523563200 4.4377 1523570400 4.4334 1523577600 4.4384 1523584800 4.4346 1523592000 4.4375 1523599200 4.4339 1523606400 4.4352 1523613600 4.4371 1523620800 4.4374 1523628000 4.4372 1523635200 4.3911 1523642400 4.3890 1523649600 4.3913 1523656800 4.3906 1523664000 4.3918 1523671200 4.3938 1523678400 4.3953 1523685600 4.3938 1523692800 4.3926 1523700000 4.3930 1523707200 4.3972 1523714400 4.3953 1523721600 4.3957 1523728800 4.3936 1523736000 4.3831 1523743200 4.3936 1523750400 4.3953 1523757600 4.3921 1523764800 4.3944 1523772000 4.3951 1523779200 4.3969 1523786400 4.3968 1523793600 4.3978 1523800800 4.3954 1523808000 4.3963 1523815200 4.3976 1523822400 4.3976 1523829600 4.3957 1523836800 4.3974 1523844000 4.3963 1523851200 4.3976 1523858400 4.3977 1523865600 4.4012 1523872800 4.3997 1523880000 4.3982 1523887200 4.4012 1523894400 4.4001 1523908800 4.4113 1523916000 4.4087 1523923200 4.4052 1523930400 4.4097 1523937600 4.4118 1523944800 4.4105 1523952000 4.4073 1523959200 4.4104 1523966400 4.4102 1523973600 4.4112 1523980800 4.4179 1523988000 4.4138 1523995200 4.4178 1524002400 4.4152 1524009600 4.4112 1524016800 4.4076 1524024000 4.4104 1524031200 4.4103 1524038400 4.4104 1524045600 4.4108 1524052800 4.4087 1524060000 4.4064 1524067200 4.4071 1524074400 4.4057 1524081600 4.4050 1524088800 4.4146 1524096000 4.4195 1524103200 4.4141 1524110400 4.4167 1524117600 4.4144 1524124800 4.4148 1524132000 4.4109 1524139200 4.4164 1524146400 4.4169 1524153600 4.4206 1524160800 4.4215 1524168000 4.4258 1524175200 4.4202 1524182400 4.4240 1524189600 4.4240 1524196800 4.4283 1524204000 4.4290 1524211200 4.4301 1524218400 4.4382 1524225600 4.4315 1524232800 4.4262 1524240000 4.4418 1524247200 4.4410 1524254400 4.4373 1524261600 4.4396 1524268800 4.4364 1524276000 4.4369 1524283200 4.4384 1524290400 4.4369 1524297600 4.4376 1524304800 4.4386 1524312000 4.4370 1524319200 4.4340 1524326400 4.4350 1524333600 4.4349 1524340800 4.4374 1524348000 4.4406 1524355200 4.4398 1524362400 4.4394 1524369600 4.4404 1524376800 4.4340 1524384000 4.4345 1524391200 4.4287 1524398400 4.4336 1524405600 4.4328 1524412800 4.4326 1524420000 4.4330 1524427200 4.4342 1524434400 4.4328 1524441600 4.4328 1524448800 4.4303 1524456000 4.4300 1524463200 4.4275 1524470400 4.4312 1524477600 4.4255 1524484800 4.4274 1524492000 4.4271 1524499200 4.4307 1524506400 4.4250 1524513600 4.4247 1524520800 4.4259 1524528000 4.4250 1524535200 4.4256 1524542400 4.4245 1524549600 4.4238 1524556800 4.4253 1524564000 4.4278 1524571200 4.4280 1524578400 4.4281 1524585600 4.4321 1524592800 4.4342 1524600000 4.4352 1524607200 4.4288 1524614400 4.4315 1524621600 4.4293 1524628800 4.4285 1524636000 4.4308 1524643200 4.4254 1524650400 4.4291 1524657600 4.4297 1524664800 4.4304 1524672000 4.4271 1524679200 4.4309 1524686400 4.4278 1524693600 4.4288 1524700800 4.4291 1524708000 4.4278 1524715200 4.4266 1524722400 4.4322 1524729600 4.4291 1524736800 4.4286 1524744000 4.4320 1524751200 4.4328 1524758400 4.4330 1524765600 4.4310 1524772800 4.4307 1524780000 4.4293 1524787200 4.4294 1524794400 4.4318 1524801600 4.4323 1524808800 4.4579 1524816000 4.4623 1524823200 4.4630 1524830400 4.4351 1524837600 4.4578 1524844800 4.4307 1524852000 4.4533 1524859200 4.4550 1524866400 4.4273 1524873600 4.4297 1524880800 4.4234 1524888000 4.4318 1524895200 4.4302 1524902400 4.4317 1524909600 4.4272 1524916800 4.4312 1524924000 4.4253 1524931200 4.4314 1524938400 4.4303 1524945600 4.4286 1524952800 4.4260 1524960000 4.4258 1524967200 4.4222 1524974400 4.4236 1524981600 4.4235 1524988800 4.4235 1524996000 4.4201 1525003200 4.4250 1525010400 4.4208 1525017600 4.4248 1525024800 4.4248 1525032000 4.4285 1525039200 4.4275 1525046400 4.4320 1525053600 4.4299 1525060800 4.4307 1525068000 4.4296 1525075200 4.4342 1525082400 4.4318 1525089600 4.4351 1525096800 4.4235 1525104000 4.4256 1525111200 4.4237 1525118400 4.4267 1525125600 4.4247 1525140000 4.4295 1525132800 4.4292 1525147200 4.4292 1525154400 4.4277 1525161600 4.4325 1525168800 4.4268 1525176000 4.4229 1525183200 4.4247 1525190400 4.4245 1525197600 4.4289 1525204800 4.4304 1525212000 4.4290 1525219200 4.4309 1525226400 4.4286 1525233600 4.4303 1525240800 4.4292 1525248000 4.4318 1525255200 4.4361 1525262400 4.4392 1525269600 4.4400 1525276800 4.4426 1525284000 4.4414 1525291200 4.4396 1525298400 4.4418 1525305600 4.4408 1525312800 4.4385 1525320000 4.4395 1525327200 4.4395 1525334400 4.4391 1525341600 4.4383 1525348800 4.4408 1525356000 4.4390 1525363200 4.4403 1525370400 4.4366 1525377600 4.4381 1525384800 4.4366 1525392000 4.4309 1525399200 4.4257 1525406400 4.4248 1525413600 4.4236 1525420800 4.4325 1525428000 4.4335 1525435200 4.4347 1525442400 4.4306 1525449600 4.4408 1525456800 4.4362 1525464000 4.4395 1525471200 4.4402 1525478400 4.4342 1525485600 4.4347 1525492800 4.4353 1525500000 4.4332 1525507200 4.4416 1525514400 4.4394 1525521600 4.4365 1525528800 4.4361 1525536000 4.4371 1525543200 4.4310 1525550400 4.4302 1525557600 4.4254 1525564800 4.4291 1525572000 4.4259 1525579200 4.4302 1525586400 4.4283 1525593600 4.4314 1525600800 4.4271 1525608000 4.4280 1525615200 4.4281 1525622400 4.4302 1525629600 4.4292 1525636800 4.4300 1525644000 4.4305 1525651200 4.4301 1525658400 4.4286 1525665600 4.4306 1525672800 4.4308 1525680000 4.4291 1525687200 4.4243 1525694400 4.4276 1525701600 4.4323 1525708800 4.4390 1525716000 4.4354 1525723200 4.4398 1525730400 4.4395 1525737600 4.4391 1525744800 4.4362 1525752000 4.4376 1525759200 4.4389 1525766400 4.4396 1525773600 4.4405 1525780800 4.4427 1525788000 4.4418 1525795200 4.4398 1525824000 4.4329 1525831200 4.4313 1525838400 4.4322 1525845600 4.4322 1525852800 4.4307 1525860000 4.4204 1525867200 4.4223 1525874400 4.4100 1525881600 4.4240 1525888800 4.4219 1525896000 4.4205 1525903200 4.4160 1525910400 4.4249 1525917600 4.4224 1525924800 4.4240 1525932000 4.4216 1525939200 4.4231 1525946400 4.4203 1525953600 4.4265 1525960800 4.4268 1525968000 4.4350 1525975200 4.4384 1525982400 4.4397 1525989600 4.4399 1525996800 4.4406 1526004000 4.4415 1526011200 4.4437 1526018400 4.4446 1526025600 4.4490 1526032800 4.4511 1526040000 4.4521 1526047200 4.4535 1526054400 4.4544 1526061600 4.4566 1526068800 4.4559 1526076000 4.4518 1526083200 4.4534 1526090400 4.4533 1526097600 4.4546 1526104800 4.4552 1526112000 4.4562 1526119200 4.4524 1526126400 4.4555 1526133600 4.4518 1526140800 4.4613 1526148000 4.4589 1526155200 4.4623 1526162400 4.4618 1526169600 4.4635 1526176800 4.4611 1526184000 4.4610 1526191200 4.4541 1526198400 4.4540 1526205600 4.4506 1526212800 4.4565 1526220000 4.4505 1526227200 4.4509 1526234400 4.4515 1526241600 4.4506 1526248800 4.4483 1526256000 4.4513 1526263200 4.4486 1526270400 4.4484 1526277600 4.4483 1526284800 4.4424 1526292000 4.4401 1526299200 4.4485 1526306400 4.4491 1526313600 4.4500 1526320800 4.4507 1526328000 4.4524 1526335200 4.4511 1526342400 4.4496 1526349600 4.4506 1526356800 4.4530 1526364000 4.4532 1526371200 4.4519 1526378400 4.4566 1526385600 4.4591 1526392800 4.4573 1526400000 4.4552 1526407200 4.4547 1526414400 4.4568 1526421600 4.4535 1526428800 4.4550 1526436000 4.4522 1526443200 4.4492 1526450400 4.4503 1526457600 4.4502 1526464800 4.4499 1526472000 4.4545 1526479200 4.4537 1526486400 4.4573 1526493600 4.4550 1526500800 4.4547 1526508000 4.4566 1526515200 4.4602 1526522400 4.4590 1526529600 4.4578 1526536800 4.4555 1526544000 4.4568 1526551200 4.4575 1526558400 4.4587 1526565600 4.4553 1526572800 4.4552 1526580000 4.4528 1526587200 4.4564 1526594400 4.4543 1526601600 4.4552 1526608800 4.4562 1526616000 4.4507 1526623200 4.4510 1526630400 4.4544 1526637600 4.4540 1526644800 4.4516 1526652000 4.4489 1526659200 4.4490 1526666400 4.4452 1526673600 4.4499 1526680800 4.4471 1526688000 4.4531 1526695200 4.4602 1526702400 4.4591 1526709600 4.4586 1526716800 4.4585 1526724000 4.4584 1526731200 4.4573 1526738400 4.4567 1526745600 4.4626 1526752800 4.4626 1526760000 4.4603 1526767200 4.4558 1526774400 4.4603 1526781600 4.4550 1526925600 4.4449 1526932800 4.4479 1526940000 4.4452 1526947200 4.4522 1526954400 4.4487 1526961600 4.4532 1526968800 4.4510 1526976000 4.4485 1526983200 4.4463 1526990400 4.4496 1526997600 4.4462 1527004800 4.4480 1527012000 4.4467 1527019200 4.4466 1527026400 4.4431 1527033600 4.4412 1527040800 4.4415 1527048000 4.4463 1527055200 4.4436 1527062400 4.4437 1527069600 4.4410 1527076800 4.4426 1527084000 4.4465 1527091200 4.4509 1527098400 4.4510 1527105600 4.4393 1527112800 4.4374 1527120000 4.4371 1527127200 4.4316 1527134400 4.4345 1527141600 4.4344 1527148800 4.4396 1527156000 4.4406 1527163200 4.4403 1527170400 4.4350 1527177600 4.4311 1527184800 4.4196 1527192000 4.4232 1527199200 4.4178 1527206400 4.4217 1527213600 4.4218 1527220800 4.4226 1527228000 4.4221 1527235200 4.4220 1527242400 4.4190 1527249600 4.4231 1527256800 4.4196 1527264000 4.4241 1527271200 4.4251 1527278400 4.4250 1527285600 4.4111 1527292800 4.4123 1527300000 4.4106 1527307200 4.4123 1527314400 4.4117 1527321600 4.4119 1527328800 4.4110 1527336000 4.4127 1527343200 4.4135 1527350400 4.4133 1527357600 4.4107 1527364800 4.4151 1527372000 4.4121 1527379200 4.4140 1527386400 4.4145 1527393600 4.4146 1527400800 4.4138 1527408000 4.4211 1527415200 4.4196 1527422400 4.4211 1527429600 4.4194 1527436800 4.4161 1527444000 4.4119 1527451200 4.4132 1527458400 4.4113 1527465600 4.4130 1527472800 4.4097 1527480000 4.4116 1527487200 4.4076 1527494400 4.4093 1527501600 4.4053 1527508800 4.4096 1527516000 4.4105 1527523200 4.4148 1527530400 4.4065 1527537600 4.4051 1527544800 4.4029 1527552000 4.4045 1527559200 4.4006 1527566400 4.4063 1527573600 4.4013 1527580800 4.4024 1527588000 4.3995 1527595200 4.3995 1527602400 4.4003 1527609600 4.3972 1527616800 4.3980 1527624000 4.3982 1527631200 4.3924 1527638400 4.3980 1527645600 4.3920 1527652800 4.3960 1527660000 4.3958 1527667200 4.3987 1527674400 4.3984 1527681600 4.3955 1527688800 4.4010 1527696000 4.3936 1527703200 4.3904 1527710400 4.3897 1527717600 4.3896 1527724800 4.3879 1527732000 4.3905 1527739200 4.3890 1527746400 4.3873 1527753600 4.3926 1527760800 4.3904 1527768000 4.3923 1527775200 4.3861 1527782400 4.3865 1527789600 4.3853 1527796800 4.3860 1527804000 4.3823 1527818400 4.3823 1527811200 4.3819 1527825600 4.3848 1527832800 4.3809 1527840000 4.3872 1527847200 4.3812 1527854400 4.3834 1527861600 4.3844 1527868800 4.3856 1527876000 4.3844 1527883200 4.3830 1527890400 4.3786 1527897600 4.3797 1527904800 4.3789 1527912000 4.3761 1527919200 4.3732 1527926400 4.3794 1527933600 4.3778 1527940800 4.3794 1527948000 4.3745 1527955200 4.3809 1527962400 4.3794 1527969600 4.3771 1527976800 4.3794 1527984000 4.3815 1527991200 4.3803 1527998400 4.3846 1528005600 4.3854 1528012800 4.3876 1528020000 4.3810 1528027200 4.3791 1528034400 4.3822 1528041600 4.3835 1528048800 4.3838 1528056000 4.3833 1528063200 4.3815 1528070400 4.3819 1528077600 4.3824 1528084800 4.3847 1528092000 4.3830 1528099200 4.3843 1528106400 4.3797 1528113600 4.3801 1528120800 4.3820 1528128000 4.3829 1528135200 4.3803 1528142400 4.3800 1528149600 4.3779 1528156800 4.3773 1528164000 4.3792 1528171200 4.3832 1528178400 4.3836 1528185600 4.3825 1528192800 4.3807 1528200000 4.3856 1528207200 4.3838 1528214400 4.3874 1528221600 4.3878 1528228800 4.3888 1528236000 4.3837 1528243200 4.3875 1528250400 4.3830 1528257600 4.3806 1528264800 4.3743 1528272000 4.3795 1528279200 4.3832 1528286400 4.3930 1528293600 4.3878 1528300800 4.3899 1528308000 4.3812 1528315200 4.3862 1528322400 4.3821 1528329600 4.3758 1528336800 4.3814 1528344000 4.3815 1528351200 4.3809 1528358400 4.3837 1528365600 4.3847 1528372800 4.3854 1528380000 4.3795 1528387200 4.3831 1528394400 4.3814 1528401600 4.3848 1528408800 4.3780 1528416000 4.3878 1528423200 4.3801 1528430400 4.3805 1528437600 4.3816 1530000000 4.3271 1530007200 4.3266 1530014400 4.3266 1530021600 4.3356 1530028800 4.3282 1530036000 4.3270 1530043200 4.3282 1530050400 4.3252 1530057600 4.3256 1530064800 4.3259 1530072000 4.3229 1530079200 4.3260 1530086400 4.3315 1530093600 4.3338 1530100800 4.3327 1530108000 4.3344 1530115200 4.3353 1530122400 4.3322 1530129600 4.3339 1530136800 4.3280 1530144000 4.3266 1530151200 4.3251 1530158400 4.3241 1530165600 4.3224 1530172800 4.3254 1530180000 4.3177 1530187200 4.3126 1530194400 4.3109 1530201600 4.3125 1530208800 4.3166 1530216000 4.3141 1530223200 4.3182 1530230400 4.3206 1530237600 4.3213 1530244800 4.3141 1530252000 4.3130 1530259200 4.3111 1530266400 4.3059 1530273600 4.3040 1530280800 4.2990 1530288000 4.3068 1530295200 4.2869 1530302400 4.2797 1530309600 4.2762 1530316800 4.2770 1530324000 4.2775 1530331200 4.2797 1530338400 4.2729 1530345600 4.2730 1530352800 4.2719 1530360000 4.2768 1530367200 4.2769 1530374400 4.2814 1530381600 4.2798 1530388800 4.2857 1530396000 4.2833 1530410400 4.2779 1530403200 4.2799 1530417600 4.2748 1530424800 4.2775 1530432000 4.2944 1530439200 4.2969 1530446400 4.2972 1530453600 4.2981 1530460800 4.3004 1530468000 4.2990 1530475200 4.2983 1530482400 4.2956 1530489600 4.2964 1530496800 4.2913 1530504000 4.2913 1530511200 4.2915 1530518400 4.2948 1530525600 4.2926 1530532800 4.2955 1530540000 4.2925 1530547200 4.2954 1530554400 4.2871 1530561600 4.2907 1530568800 4.2874 1530576000 4.2888 1530583200 4.2884 1530590400 4.2897 1530597600 4.2875 1530604800 4.2900 1530612000 4.2704 1530619200 4.2736 1530626400 4.2697 1530633600 4.2761 1530640800 4.2701 1530648000 4.2715 1530655200 4.2712 1530662400 4.2738 1530669600 4.2783 1530676800 4.2748 1530684000 4.2562 1530691200 4.2548 1530698400 4.2614 1530705600 4.2694 1530712800 4.2736 1530720000 4.2735 1530727200 4.2710 1530734400 4.2707 1530741600 4.2700 1530748800 4.2690 1530756000 4.2656 1530763200 4.2673 1530770400 4.2687 1530777600 4.2741 1530784800 4.2694 1530792000 4.2754 1530799200 4.2736 1530806400 4.2737 1530813600 4.2748 1530820800 4.2746 1530828000 4.2789 1530835200 4.2735 1530842400 4.2764 1530849600 4.2762 1530856800 4.2713 1530864000 4.2770 1530871200 4.2809 1530878400 4.2838 1530885600 4.2793 1530892800 4.2820 1530900000 4.2815 1530907200 4.2838 1530914400 4.2849 1530921600 4.2824 1530928800 4.2777 1530936000 4.2803 1530943200 4.2810 1530950400 4.2838 1530957600 4.2846 1530964800 4.2861 1530972000 4.2876 1530979200 4.2888 1530986400 4.2892 1530993600 4.2880 1531000800 4.2861 1531008000 4.2896 1531015200 4.2831 1531022400 4.2734 1531029600 4.2715 1531036800 4.2735 1531044000 4.2683 1531051200 4.2764 1531058400 4.2769 1531065600 4.2796 1531072800 4.2714 1531080000 4.2710 1531087200 4.2696 1531094400 4.2713 1531101600 4.2668 1531108800 4.2653 1531116000 4.2634 1531123200 4.2592 1531130400 4.2575 1531137600 4.2606 1531144800 4.2609 1531152000 4.2603 1531159200 4.2532 1531166400 4.2650 1531173600 4.2600 1531180800 4.2594 1531188000 4.2763 1531195200 4.2753 1531202400 4.2785 1531209600 4.2801 1531216800 4.2780 1531224000 4.2756 1531231200 4.2738 1531238400 4.2750 1531245600 4.2716 1531252800 4.2724 1531260000 4.2669 1531267200 4.2679 1531274400 4.2699 1531281600 4.2668 1531288800 4.2738 1531296000 4.2741 1531303200 4.2737 1531310400 4.2765 1531317600 4.2715 1531324800 4.2770 1531332000 4.2654 1531339200 4.2652 1531346400 4.2777 1531353600 4.2786 1531360800 4.2732 1531368000 4.2781 1531375200 4.2761 1531382400 4.2810 1531389600 4.2759 1531396800 4.2775 1531404000 4.2734 1531411200 4.2772 1531418400 4.2709 1531425600 4.2727 1531432800 4.2726 1531440000 4.2718 1531447200 4.2695 1531454400 4.2705 1531461600 4.2914 1531468800 4.2950 1531476000 4.2948 1531483200 4.2986 1531490400 4.2929 1531497600 4.2957 1531504800 4.2930 1531512000 4.2957 1531519200 4.2916 1531526400 4.2940 1531533600 4.3079 1531540800 4.3109 1531548000 4.3083 1531555200 4.3086 1531562400 4.3086 1531569600 4.3086 1531576800 4.3068 1531584000 4.3084 1531591200 4.3082 1531598400 4.3090 1531605600 4.3070 1531612800 4.3166 1531620000 4.3138 1531627200 4.3144 1531634400 4.3141 1531641600 4.3150 1531648800 4.3136 1531656000 4.3150 1531663200 4.3145 1531670400 4.3181 1531677600 4.3171 1531684800 4.3215 1531692000 4.3251 1531699200 4.3266 1531706400 4.3336 1531713600 4.3346 1531720800 4.3347 1531728000 4.3345 1531735200 4.3400 1531742400 4.3322 1531749600 4.3144 1531756800 4.3335 1531764000 4.3310 1531771200 4.3324 1531778400 4.3300 1531785600 4.3313 1531792800 4.3279 1531800000 4.3259 1531807200 4.3293 1531814400 4.3321 1531821600 4.3256 1531828800 4.3264 1531836000 4.3278 1531843200 4.3186 1531850400 4.3230 1531857600 4.3256 1531864800 4.3228 1531872000 4.3125 1531879200 4.3174 1531886400 4.3199 1531893600 4.3205 1531900800 4.3160 1531908000 4.3153 1531915200 4.3170 1531922400 4.3160 1531929600 4.3173 1531936800 4.3165 1531944000 4.3036 1531951200 4.3140 1531958400 4.3155 1531965600 4.3163 1531972800 4.3123 1531980000 4.3175 1531987200 4.3165 1531994400 4.3116 1532001600 4.3199 1532008800 4.3193 1532016000 4.3220 1532023200 4.3216 1532030400 4.3213 1532037600 4.3182 1532044800 4.3199 1532052000 4.3182 1532059200 4.3133 1532066400 4.3097 1532073600 4.3093 1532080800 4.3083 1532088000 4.3153 1532095200 4.3126 1532102400 4.3239 1532109600 4.3237 1532116800 4.3215 1532124000 4.3173 1532131200 4.3222 1532138400 4.3215 1532145600 4.3212 1532152800 4.3216 1532160000 4.3249 1532167200 4.3228 1532174400 4.3214 1532181600 4.3188 1532188800 4.3222 1532196000 4.3235 1532203200 4.3220 1532210400 4.3228 1532217600 4.3209 1532224800 4.3085 1532232000 4.3230 1532239200 4.3194 1532246400 4.3235 1532253600 4.3205 1532260800 4.3167 1532268000 4.3224 1532275200 4.3233 1532282400 4.3220 1532289600 4.3233 1532296800 4.3204 1532304000 4.3201 1532311200 4.3284 1532318400 4.3295 1532325600 4.3295 1532332800 4.3277 1532340000 4.3324 1532347200 4.3306 1532354400 4.3269 1532361600 4.3295 1532368800 4.3245 1532376000 4.3273 1532383200 4.3257 1532390400 4.3296 1532397600 4.3292 1532404800 4.3296 1532412000 4.3306 1532419200 4.3323 1532426400 4.3338 1532433600 4.3363 1532440800 4.3510 1532448000 4.3551 1532455200 4.3510 1532462400 4.3506 1532469600 4.3509 1532476800 4.3594 1532484000 4.3527 1532491200 4.3563 1532498400 4.3549 1532505600 4.3583 1532512800 4.3558 1532520000 4.3593 1532527200 4.3610 1532534400 4.3562 1532541600 4.3592 1532548800 4.3556 1532556000 4.3544 1532563200 4.3532 1532570400 4.3540 1532577600 4.3547 1532584800 4.3534 1532592000 4.3504 1532599200 4.3327 1532606400 4.3334 1532613600 4.3346 1532620800 4.3441 1532628000 4.3207 1532635200 4.3195 1532642400 4.3049 1532649600 4.3086 1532656800 4.3057 1532664000 4.3049 1532671200 4.3044 1532678400 4.3023 1532685600 4.3000 1532692800 4.3241 1532700000 4.3044 1532707200 4.3112 1532714400 4.3099 1532721600 4.3079 1532728800 4.3079 1532736000 4.3084 1532743200 4.3073 1532750400 4.3107 1532757600 4.3081 1532764800 4.3062 1532772000 4.3079 1532779200 4.3090 1532786400 4.3063 1532793600 4.3037 1532800800 4.3030 1532808000 4.3030 1532815200 4.3019 1532822400 4.2997 1532829600 4.3013 1532836800 4.3022 1532844000 4.2972 1532851200 4.2980 1532858400 4.2980 1532865600 4.2994 1532872800 4.2965 1532880000 4.3048 1532887200 4.3029 1532894400 4.3091 1532901600 4.2969 1532908800 4.2972 1532916000 4.2970 1532923200 4.2991 1532930400 4.2962 1532937600 4.3012 1532944800 4.2939 1532952000 4.2966 1532959200 4.2988 1532966400 4.2978 1532973600 4.3264 1532980800 4.3304 1532988000 4.3200 1532995200 4.3241 1533002400 4.3249 1533009600 4.3277 1533016800 4.3214 1533024000 4.3242 1533031200 4.3161 1533038400 4.3214 1533045600 4.3195 1533052800 4.3241 1533060000 4.3255 1533067200 4.3251 1533074400 4.3163 1533088800 4.3158 1533081600 4.3158 1533096000 4.3185 1533103200 4.3186 1533110400 4.3082 1533117600 4.3109 1533124800 4.3115 1533132000 4.3096 1533139200 4.3117 1533146400 4.3321 1533153600 4.3334 1533160800 4.3320 1533168000 4.3324 1533175200 4.3313 1533182400 4.3284 1533189600 4.3284 1533196800 4.3300 1533204000 4.3267 1533211200 4.3310 1533218400 4.3347 1533225600 4.3398 1533232800 4.3305 1533240000 4.3316 1533247200 4.3326 1533254400 4.3338 1533261600 4.3286 1533268800 4.3318 1533276000 4.3334 1533283200 4.3355 1533290400 4.3371 1533297600 4.3375 1533304800 4.3352 1533312000 4.3363 1533319200 4.3341 1533326400 4.3342 1533333600 4.3328 1533340800 4.3344 1533348000 4.3330 1533355200 4.3331 1533362400 4.3322 1533369600 4.3345 1533376800 4.3323 1533384000 4.3289 1533391200 4.3275 1533398400 4.3310 1533405600 4.3265 1533412800 4.3274 1533420000 4.3206 1533427200 4.3234 1533434400 4.3219 1533441600 4.3235 1533456000 4.3215 1533463200 4.3239 1533470400 4.3225 1533477600 4.3214 1533484800 4.3249 1533492000 4.3256 1533499200 4.3281 1533506400 4.3246 1533513600 4.3478 1533520800 4.3468 1533528000 4.3435 1533535200 4.3483 1533542400 4.3402 1533549600 4.3361 1533556800 4.3429 1533564000 4.3203 1533571200 4.3417 1533578400 4.3454 1533585600 4.3459 1533592800 4.3449 1533600000 4.3471 1533607200 4.3451 1533614400 4.3450 1533621600 4.3447 1533628800 4.3419 1533636000 4.3358 1533643200 4.3419 1533650400 4.3420 1533657600 4.3431 1533664800 4.3355 1533672000 4.3350 1533679200 4.3327 1533686400 4.3292 1533693600 4.3303 1533700800 4.3329 1533708000 4.3321 1533715200 4.3349 1533722400 4.3371 1533729600 4.3413 1533736800 4.3411 1533744000 4.3427 1533751200 4.3368 1533758400 4.3410 1533765600 4.3401 1533772800 4.3403 1533780000 4.3423 1533787200 4.3461 1533794400 4.3447 1533801600 4.3427 1533808800 4.3397 1533816000 4.3381 1533823200 4.3384 1533830400 4.3391 1533837600 4.3383 1533844800 4.3358 1533852000 4.3337 1533859200 4.3348 1533866400 4.3345 1533873600 4.3369 1533880800 4.3405 1533888000 4.3360 1533895200 4.3417 1533902400 4.3405 1533909600 4.3369 1533916800 4.3388 1533924000 4.3600 1533931200 4.3577 1533938400 4.3568 1533945600 4.3573 1533952800 4.3555 1533960000 4.3547 1533967200 4.3543 1533974400 4.3537 1533981600 4.3552 1533988800 4.3560 1533996000 4.3564 1534003200 4.3571 1534010400 4.3559 1534017600 4.3567 1534024800 4.3543 1534032000 4.3554 1534039200 4.3542 1534046400 4.3560 1534053600 4.3553 1534060800 4.3562 1534068000 4.3524 1534075200 4.3525 1534082400 4.3452 1534089600 4.3494 1534096800 4.3452 1534104000 4.3482 1534111200 4.3463 1534118400 4.3478 1534125600 4.3465 1534132800 4.3451 1534140000 4.3410 1534147200 4.3438 1534154400 4.3422 1534161600 4.3369 1534168800 4.3398 1534176000 4.3404 1534183200 4.3384 1534190400 4.3424 1534197600 4.3414 1534204800 4.3439 1534212000 4.3406 1534219200 4.3442 1534226400 4.3442 1534233600 4.3491 1534240800 4.3446 1534248000 4.3415 1534255200 4.3365 1534262400 4.3392 1534269600 4.3377 1534276800 4.3452 1534284000 4.3415 1534291200 4.3402 1534298400 4.3375 1534305600 4.3407 1534312800 4.3411 1534320000 4.3408 1534327200 4.3410 1534334400 4.3407 1534341600 4.3386 1534348800 4.3394 1534356000 4.3398 1534363200 4.3393 1534370400 4.3374 1534377600 4.3151 1534384800 4.3208 1534392000 4.3214 1534399200 4.3199 1534406400 4.2683 1534413600 4.3149 1534420800 4.3176 1534428000 4.3195 1534435200 4.3222 1534442400 4.3187 1534449600 4.3209 1534456800 4.3173 1534464000 4.3168 1534471200 4.3266 1534478400 4.3293 1534485600 4.3305 1534492800 4.3289 1534500000 4.3283 1534507200 4.3285 1534514400 4.3243 1534521600 4.3229 1534528800 4.3198 1534536000 4.3341 1534543200 4.3277 1534550400 4.3291 1534557600 4.3260 1534564800 4.3262 1534572000 4.3274 1534579200 4.3272 1534586400 4.3266 1534593600 4.3257 1534600800 4.3273 1534608000 4.3263 1534615200 4.3256 1534622400 4.3240 1534629600 4.3215 1534636800 4.3277 1534644000 4.3221 1534651200 4.3244 1534658400 4.3239 1534665600 4.3253 1534672800 4.3273 1534680000 4.3291 1534687200 4.3306 1534694400 4.3302 1534701600 4.3290 1534708800 4.3303 1534716000 4.3311 1534723200 4.3302 1534730400 4.3265 1534737600 4.3270 1534744800 4.3224 1534752000 4.3219 1534759200 4.3190 1534766400 4.3235 1534773600 4.3248 1534780800 4.3246 1534788000 4.3229 1534795200 4.3240 1534802400 4.3204 1534809600 4.3195 1534816800 4.3195 1534824000 4.3209 1534831200 4.3445 1534838400 4.3418 1534845600 4.3236 1534852800 4.3226 1534860000 4.3232 1534867200 4.3314 1534874400 4.3302 1534881600 4.3357 1534888800 4.3336 1534896000 4.3365 1534903200 4.3346 1534910400 4.3373 1534917600 4.3376 1534924800 4.3268 1534932000 4.3201 1534939200 4.3414 1534946400 4.3409 1534953600 4.3417 1534960800 4.3408 1534968000 4.3393 1534975200 4.3380 1534982400 4.3415 1534989600 4.3559 1534996800 4.3569 1535004000 4.3555 1535011200 4.3568 1535018400 4.3569 1535025600 4.3441 1535032800 4.3474 1535040000 4.3464 1535047200 4.3398 1535054400 4.3411 1535061600 4.3379 1535068800 4.3352 1535076000 4.3328 1535083200 4.3351 1535090400 4.3330 1535097600 4.3362 1535104800 4.3360 1535112000 4.3354 1535119200 4.3362 1535126400 4.3312 1535133600 4.3017 1535140800 4.3110 1535148000 4.3238 1535155200 4.3270 1535162400 4.3233 1535169600 4.3244 1535176800 4.3232 1535184000 4.3271 1535191200 4.3265 1535198400 4.3268 1535205600 4.3264 1535212800 4.3270 1535220000 4.3253 1535227200 4.3275 1535234400 4.3272 1535241600 4.3275 1535248800 4.3251 1535256000 4.3275 1535263200 4.3267 1535270400 4.3281 1535277600 4.3241 1535284800 4.3265 1535292000 4.3244 1535299200 4.3258 1535306400 4.3262 1535313600 4.3273 1535320800 4.3106 1535328000 4.3281 1535335200 4.3247 1535342400 4.3260 1535349600 4.3250 1535356800 4.3269 1535364000 4.3203 1535371200 4.3195 1535378400 4.3173 1535385600 4.3185 1535392800 4.3127 1535400000 4.3117 1535407200 4.3067 1535414400 4.3119 1535421600 4.3097 1535428800 4.3111 1535436000 4.3113 1535443200 4.3072 1535450400 4.3068 1535457600 4.3108 1535464800 4.2987 1535472000 4.3036 1535479200 4.3715 1535486400 4.3715 1535493600 4.3687 1535500800 4.3690 1535508000 4.3559 1535515200 4.3554 1535522400 4.3606 1535529600 4.3561 1535536800 4.3557 1535544000 4.2707 1535551200 4.2690 1535558400 4.2729 1535565600 4.3159 1535572800 4.3164 1535580000 4.3150 1535587200 4.3145 1535594400 4.3134 1535601600 4.3158 1535608800 4.3173 1535616000 4.3161 1535623200 4.3156 1535630400 4.3155 1535637600 4.3127 1535644800 4.3102 1535652000 4.3118 1535659200 4.3020 1535666400 4.2982 1535673600 4.3023 1535680800 4.3010 1535688000 4.3028 1535695200 4.3060 1535702400 4.3090 1535709600 4.3006 1535716800 4.3013 1535724000 4.3025 1535731200 4.3006 1535738400 4.3020 1535745600 4.3007 1535752800 4.3026 1535767200 4.3029 1535760000 4.3011 1535774400 4.3010 1535781600 4.2985 1535788800 4.3152 1535796000 4.3159 1535803200 4.3178 1535810400 4.2764 1535817600 4.3196 1535824800 4.3183 1535832000 4.3198 1535839200 4.3210 1535846400 4.3201 1535853600 4.3214 1535860800 4.3154 1535868000 4.3188 1535875200 4.3207 1535882400 4.3184 1535889600 4.3218 1535896800 4.3210 1535904000 4.3240 1535911200 4.3222 1535918400 4.3246 1535925600 4.3219 1535932800 4.3217 1535940000 4.3212 1535947200 4.3177 1535954400 4.3198 1535961600 4.3210 1535968800 4.3172 1535976000 4.3211 1535983200 4.3259 1535990400 4.3257 1535997600 4.3287 1536004800 4.3254 1536012000 4.3232 1536019200 4.3223 1536026400 4.3186 1536033600 4.3159 1536040800 4.3140 1536048000 4.3164 1536055200 4.3124 1536062400 4.3171 1536069600 4.3142 1536076800 4.3157 1536084000 4.3103 1536091200 4.3101 1536098400 4.3094 1536105600 4.3089 1536112800 4.3087 1536120000 4.2920 1536127200 4.3117 1536134400 4.3151 1536141600 4.2714 1536148800 4.3041 1536156000 4.3113 1536163200 4.3220 1536170400 4.3207 1536177600 4.2779 1536184800 4.2746 1536192000 4.2762 1536199200 4.2752 1536206400 4.2790 1536213600 4.3216 1536220800 4.3206 1536228000 4.3181 1536235200 4.3203 1536242400 4.3227 1536249600 4.3262 1536256800 4.3255 1536264000 4.2946 1536271200 4.2970 1536278400 4.2994 1536285600 4.2961 1536292800 4.2965 1536300000 4.2949 1536307200 4.2979 1536314400 4.2969 1536321600 4.3014 1536328800 4.3078 1536336000 4.3056 1536343200 4.3036 1536350400 4.3008 1536357600 4.2950 1536364800 4.2970 1536372000 4.2943 1536379200 4.2932 1536386400 4.2894 1536393600 4.2927 1536400800 4.2947 1536408000 4.2928 1536415200 4.2931 1536422400 4.2939 1536429600 4.2906 1536436800 4.2887 1536444000 4.2875 1536451200 4.2894 1536458400 4.2871 1536465600 4.2860 1536472800 4.2883 1536480000 4.2895 1536487200 4.2886 1536494400 4.2883 1536501600 4.2867 1536508800 4.2877 1536516000 4.2869 1536523200 4.2868 1536530400 4.2871 1536537600 4.2899 1536544800 4.2889 1536552000 4.2878 1536559200 4.2885 1536566400 4.2888 1536573600 4.2889 1536580800 4.2895 1536588000 4.2892 1536595200 4.3000 1536602400 4.2973 1536609600 4.2994 1536616800 4.2957 1536624000 4.2974 1536631200 4.2949 1536638400 4.2536 1536645600 4.2528 1536652800 4.2492 1536660000 4.2519 1536667200 4.2584 1536674400 4.2510 1536681600 4.2580 1536688800 4.2606 1536696000 4.2657 1536703200 4.2562 1536710400 4.2565 1536717600 4.2562 1536724800 4.2558 1536732000 4.2576 1536739200 4.2578 1536746400 4.2548 1536753600 4.2546 1536760800 4.2519 1536768000 4.2462 1536775200 4.2968 1536782400 4.2986 1536789600 4.2938 1536796800 4.2957 1536804000 4.2910 1536811200 4.2946 1536818400 4.2929 1536825600 4.2911 1536832800 4.2901 1536840000 4.2892 1536847200 4.2893 1536854400 4.3046 1536861600 4.3067 1536904800 4.3021 1536912000 4.3012 1536919200 4.3087 1536926400 4.3151 1536933600 4.3156 1536940800 4.3116 1536948000 4.3108 1536955200 4.3081 1536962400 4.2928 1536969600 4.2875 1536976800 4.2919 1536984000 4.2951 1536991200 4.2920 1536998400 4.2930 1537005600 4.2932 1537012800 4.2956 1537020000 4.2957 1537027200 4.2981 1537034400 4.2950 1537041600 4.2976 1537048800 4.2948 1537056000 4.2928 1537063200 4.2906 1537070400 4.2932 1537077600 4.2912 1537084800 4.2873 1537092000 4.2889 1537099200 4.2874 1537106400 4.2888 1537113600 4.2893 1537120800 4.2900 1537128000 4.2919 1537135200 4.2901 1537142400 4.2907 1537149600 4.2888 1537156800 4.2884 1537164000 4.2827 1537171200 4.2848 1537178400 4.2793 1537185600 4.2798 1537192800 4.2789 1537200000 4.2790 1537207200 4.2769 1537214400 4.2613 1537221600 4.2629 1537228800 4.2661 1537236000 4.2651 1537243200 4.2669 1537250400 4.2762 1537257600 4.2747 1537264800 4.2778 1537272000 4.2837 1537279200 4.2809 1537286400 4.2828 1537293600 4.2845 1537300800 4.2829 1537308000 4.2812 1537315200 4.2835 1537322400 4.2788 1537329600 4.2808 1537336800 4.2815 1537344000 4.2791 1537351200 4.2806 1537358400 4.2763 1537365600 4.2765 1537372800 4.2793 1537380000 4.2893 1537387200 4.2856 1537394400 4.2798 1537401600 4.2815 1537408800 4.2838 1537416000 4.2848 1537423200 4.2822 1537430400 4.2863 1537437600 4.2857 1537444800 4.2820 1537452000 4.2794 1537459200 4.2806 1537466400 4.2793 1537473600 4.2796 1537480800 4.2789 1537488000 4.2817 1537495200 4.2790 1537502400 4.2867 1537509600 4.2834 1537516800 4.2841 1537524000 4.2787 1537531200 4.2605 1537538400 4.2611 1537545600 4.2585 1537552800 4.2600 1537560000 4.2627 1537567200 4.2609 1537574400 4.2645 1537581600 4.2510 1537588800 4.2647 1537596000 4.2661 1537603200 4.2675 1537610400 4.2663 1537617600 4.2650 1537624800 4.2604 1537632000 4.2599 1537639200 4.2583 1537646400 4.2572 1537653600 4.2538 1537660800 4.2510 1537668000 4.2555 1537675200 4.2593 1537682400 4.2566 1537689600 4.2463 1537696800 4.2411 1537704000 4.2431 1537711200 4.2538 1537718400 4.2542 1537725600 4.2508 1537732800 4.2449 1537740000 4.2530 1537747200 4.2503 1537754400 4.2503 1537761600 4.2560 1537768800 4.2543 1537776000 4.2530 1537783200 4.2519 1537790400 4.2534 1537797600 4.2540 1537804800 4.2566 1537812000 4.2629 1537819200 4.2685 1537826400 4.2648 1537833600 4.2626 1537840800 4.2613 1537848000 4.2596 1537855200 4.2540 1537862400 4.2497 1537869600 4.2462 1537876800 4.2467 1537884000 4.2452 1537891200 4.2540 1537898400 4.2406 1537905600 4.2444 1537912800 4.2422 1537920000 4.2343 1537927200 4.2374 1537934400 4.2389 1537941600 4.2386 1537948800 4.2452 1537956000 4.2250 1537963200 4.2293 1537970400 4.2284 1537977600 4.2266 1537984800 4.2279 1537992000 4.2252 1537999200 4.2264 1538006400 4.2284 1538013600 4.2303 1538020800 4.2321 1538028000 4.2332 1538035200 4.2319 1538042400 4.2286 1538049600 4.2251 1538056800 4.2307 1538064000 4.2300 1538071200 4.2281 1538078400 4.2273 1538085600 4.2197 1538092800 4.2239 1538100000 4.2228 1538107200 4.2209 1538114400 4.2159 1538121600 4.2252 1538128800 4.2197 1538136000 4.2200 1538143200 4.2212 1538150400 4.2250 1538157600 4.2183 1538164800 4.2180 1538172000 4.2175 1538179200 4.2177 1538186400 4.2150 1538193600 4.2174 1538200800 4.2144 1538208000 4.2133 1538215200 4.2123 1538222400 4.2157 1538229600 4.2175 1538236800 4.2166 1538244000 4.2130 1538251200 4.2156 1538258400 4.2128 1538265600 4.2156 1538272800 4.2134 1538280000 4.2147 1538287200 4.2124 1538294400 4.2166 1538301600 4.2157 1538308800 4.2138 1538316000 4.2074 1538323200 4.2109 1538330400 4.2119 1538337600 4.2140 1538344800 4.2072 1538359200 4.2079 1538352000 4.2064 1538366400 4.2103 1538373600 4.2096 1538380800 4.2118 1538388000 4.2072 1538395200 4.2123 1538402400 4.2070 1538409600 4.2098 1538416800 4.2062 1538424000 4.2068 1538431200 4.2043 1538438400 4.2025 1538445600 4.2034 1538452800 4.2045 1538460000 4.2043 1538467200 4.2064 1538474400 4.2068 1538481600 4.2063 1538488800 4.2031 1538496000 4.2007 1538503200 4.1851 1538510400 4.1795 1538517600 4.1806 1538524800 4.1826 1538532000 4.1746 1538539200 4.1786 1538546400 4.1745 1538553600 4.1763 1538560800 4.1764 1538568000 4.1853 1538575200 4.1797 1538582400 4.1908 1538589600 4.1955 1538596800 4.1936 1538604000 4.1857 1538611200 4.1867 1538618400 4.1862 1538625600 4.1833 1538632800 4.1863 1538640000 4.1840 1538647200 4.1817 1538654400 4.1814 1538661600 4.1850 1538668800 4.1878 1538676000 4.1895 1538690400 4.1871 1538697600 4.1879 1538704800 4.1889 1538712000 4.1897 1538719200 4.1856 1538726400 4.1905 1538733600 4.1879 1538740800 4.1875 1538748000 4.1865 1538755200 4.1883 1538762400 4.2162 1538769600 4.2144 1538776800 4.2149 1538784000 4.2130 1538791200 4.2134 1538798400 4.2143 1538805600 4.2114 1538812800 4.2179 1538820000 4.2186 1538827200 4.2176 1538834400 4.1909 1538841600 4.1937 1538848800 4.1942 1538856000 4.1950 1538863200 4.1911 1538870400 4.1977 1538877600 4.1975 1538884800 4.1965 1538892000 4.1936 1538899200 4.1960 1538906400 4.1928 1538913600 4.1968 1538920800 4.1942 1538928000 4.1965 1538935200 4.1932 1538942400 4.1950 1538949600 4.1969 1538956800 4.1977 1538964000 4.1972 1538971200 4.1989 1538978400 4.1951 1538985600 4.1973 1538992800 4.1929 1539000000 4.1947 1539007200 4.1959 1539014400 4.1931 1539021600 4.1936 1539028800 4.1937 1539036000 4.1910 1539043200 4.1897 1539050400 4.1898 1539057600 4.1903 1539064800 4.1897 1539072000 4.1948 1539079200 4.1914 1539086400 4.1898 1539093600 4.1849 1539100800 4.1850 1539108000 4.1836 1539115200 4.1843 1539122400 4.1805 1539129600 4.1900 1539136800 4.1829 1539144000 4.1818 1539151200 4.1786 1539158400 4.1817 1539165600 4.1752 1539172800 4.1752 1539180000 4.1735 1539187200 4.1775 1539194400 4.1715 1539201600 4.1759 1539208800 4.1724 1539216000 4.1757 1539223200 4.1752 1539230400 4.1745 1539237600 4.1741 1539244800 4.1717 1539252000 4.1732 1539259200 4.1788 1539266400 4.1782 1539273600 4.1753 1539280800 4.1766 1539288000 4.1746 1539295200 4.1728 1539302400 4.1665 1539309600 4.1793 1539316800 4.1849 1539324000 4.1759 1539331200 4.1711 1539338400 4.1718 1539345600 4.1692 1539352800 4.1703 1539360000 4.1721 1539374400 4.1710 1539381600 4.1949 1539388800 4.1970 1539396000 4.1953 1539403200 4.1739 1539410400 4.1756 1539417600 4.1784 1539424800 4.1777 1539432000 4.1715 1539439200 4.1696 1539446400 4.1751 1539453600 4.1713 1539460800 4.1723 1539468000 4.1693 1539475200 4.1763 1539482400 4.1704 1539489600 4.1670 1539496800 4.1676 1539504000 4.1730 1539511200 4.1687 1539518400 4.1724 1539525600 4.1733 1539532800 4.1740 1539540000 4.1723 1539547200 4.1754 1539554400 4.1778 1539561600 4.1779 1539568800 4.1763 1539576000 4.1759 1539583200 4.1769 1539590400 4.1755 1539597600 4.1640 1539604800 4.1686 1539612000 4.1664 1539619200 4.1677 1539626400 4.1635 1539633600 4.1658 1539640800 4.1649 1539648000 4.1722 1539655200 4.1724 1539662400 4.1736 1539669600 4.1703 1539676800 4.1745 1539684000 4.1659 1539691200 4.1738 1539698400 4.1697 1539705600 4.1763 1539712800 4.1730 1539720000 4.1772 1539727200 4.1712 1539734400 4.1719 1539741600 4.1762 1539748800 4.1732 1539756000 4.1711 1539763200 4.1698 1539770400 4.1676 1539777600 4.1703 1539784800 4.1632 1539792000 4.1758 1539799200 4.1785 1539806400 4.1835 1539813600 4.1780 1539820800 4.1828 1539828000 4.1757 1539835200 4.1825 1539842400 4.1814 1539849600 4.1803 1539856800 4.1797 1539864000 4.1846 1539871200 4.1830 1539878400 4.1770 1539885600 4.1771 1539892800 4.1786 1539900000 4.1842 1539907200 4.1844 1539914400 4.1827 1539921600 4.1847 1539928800 4.1761 1539936000 4.1782 1539943200 4.1828 1539950400 4.1816 1539957600 4.1780 1539964800 4.1855 1539972000 4.1836 1539979200 4.1818 1539986400 4.1761 1539993600 4.1825 1540000800 4.1800 1540008000 4.1935 1540015200 4.1827 1540022400 4.1819 1540029600 4.1746 1540036800 4.1781 1540044000 4.1783 1540051200 4.1810 1540058400 4.1813 1540065600 4.1781 1540072800 4.1777 1540080000 4.1806 1540087200 4.1764 1540094400 4.1808 1540101600 4.1771 1540108800 4.1822 1540116000 4.1770 1540123200 4.1832 1540130400 4.1779 1540137600 4.1831 1540144800 4.1778 1540152000 4.1802 1540159200 4.1778 1540166400 4.1791 1540173600 4.1749 1540180800 4.1777 1540188000 4.1772 1540195200 4.1793 1540202400 4.1745 1540209600 4.1854 1540216800 4.1786 1540224000 4.1808 1540231200 4.1783 1540238400 4.1757 1540245600 4.1739 1540252800 4.1661 1540260000 4.1629 1540267200 4.1641 1540274400 4.1664 1540281600 4.1652 1540288800 4.1593 1540296000 4.1582 1540303200 4.1573 1540310400 4.1635 1540317600 4.1624 1540324800 4.1632 1540332000 4.1644 1540339200 4.1678 1540346400 4.1618 1540353600 4.1644 1540360800 4.1624 1540368000 4.1653 1540375200 4.1597 1540310400 4.1635 1540317600 4.1624 1540324800 4.1632 1540332000 4.1644 1540339200 4.1678 1540346400 4.1618 1540353600 4.1644 1540360800 4.1624 1540368000 4.1653 1540375200 4.1597 1540382400 4.1644 1540389600 4.1628 1540396800 4.1659 1540404000 4.1644 1540411200 4.1637 1540418400 4.1687 1540425600 4.1615 1540432800 4.1722 1540440000 4.1686 1540447200 4.1649 1540454400 4.1655 1540461600 4.1606 1540468800 4.1652 1540476000 4.1630 1540483200 4.1625 1540490400 4.1584 1540497600 4.1549 1540504800 4.1522 1540512000 4.1516 1540519200 4.1518 1540526400 4.1577 1540533600 4.1575 1540540800 4.1512 1540548000 4.1535 1540555200 4.1536 1540562400 4.1502 1540569600 4.1514 1540576800 4.1533 1540584000 4.1763 1540591200 4.1743 1540598400 4.1709 1540605600 4.1718 1540612800 4.1722 1540620000 4.1796 1540627200 4.1694 1540634400 4.1697 1540641600 4.1737 1540648800 4.1735 1540656000 4.1741 1540663200 4.1848 1540670400 4.1764 1540677600 4.1790 1540684800 4.1784 1540692000 4.1741 1540699200 4.1773 1540706400 4.1773 1540713600 4.1771 1540720800 4.1779 1540728000 4.1823 1540735200 4.1785 1540742400 4.1808 1540749600 4.1782 1540756800 4.1796 1540764000 4.1768 1540771200 4.1764 1540778400 4.1747 1540785600 4.1779 1540792800 4.1776 1540800000 4.1756 1540807200 4.1758 1540814400 4.1781 1540821600 4.1789 1540828800 4.1771 1540836000 4.1770 1540843200 4.1838 1540850400 4.1829 1540857600 4.1787 1540864800 4.1743 1540872000 4.1804 1540879200 4.1778 1540886400 4.2032 1540893600 4.1988 1540900800 4.1934 1540908000 4.1846 1540915200 4.1842 1540922400 4.1811 1540929600 4.1848 1540936800 4.1827 1540944000 4.1803 1540951200 4.1775 1540958400 4.1809 1540965600 4.1801 1540972800 4.1786 1540980000 4.1783 1540987200 4.1817 1540994400 4.1820 1541001600 4.1813 1541008800 4.1866 1541016000 4.1866 1541023200 4.1848 1541030400 4.1837 1541037600 4.1825 1541044800 4.1842 1541052000 4.1815 1541059200 4.1817 1541066400 4.1779 1541073600 4.2209 1541080800 4.2190 1541088000 4.2209 1541095200 4.2176 1541102400 4.2179 1541109600 4.2141 1541116800 4.2132 1541124000 4.2156 1541131200 4.2187 1541138400 4.2185 1541145600 4.2158 1541152800 4.2188 1541160000 4.2159 1541167200 4.2164 1541174400 4.2172 1541181600 4.2171 1541188800 4.2201 1541196000 4.2190 1541203200 4.2180 1541210400 4.2176 1541217600 4.2159 1541224800 4.2162 1541232000 4.2173 1541239200 4.2162 1541246400 4.2161 1541253600 4.2150 1541260800 4.2171 1541268000 4.2161 1541275200 4.2170 1541282400 4.2182 1541289600 4.2185 1541296800 4.2163 1541304000 4.2174 1541311200 4.2156 1541318400 4.2167 1541325600 4.2157 1541332800 4.2114 1541340000 4.2139 1541347200 4.2148 1541354400 4.2149 1541361600 4.2175 1541368800 4.2162 1541376000 4.2177 1541383200 4.2153 1541390400 4.2208 1541397600 4.2179 1541404800 4.2189 1541412000 4.2162 1541419200 4.2237 1541426400 4.2196 1541433600 4.2189 1541440800 4.2194 1541448000 4.2216 1541455200 4.2215 1541462400 4.2238 1541469600 4.2293 1541476800 4.2215 1541484000 4.2279 1541491200 4.2286 1541498400 4.2238 1541505600 4.2247 1541512800 4.2221 1541520000 4.2256 1541527200 4.2237 1541534400 4.2231 1541541600 4.2268 1541548800 4.2155 1541556000 4.2273 1541563200 4.2289 1541570400 4.2319 1541577600 4.2296 1541584800 4.2236 1541592000 4.2291 1541599200 4.2308 1541606400 4.2305 1541613600 4.2384 1541620800 4.2351 1541628000 4.2209 1541635200 4.2232 1541642400 4.2216 1541649600 4.2216 1541656800 4.2184 1541664000 4.2196 1541671200 4.2291 1541678400 4.2270 1541685600 4.2227 1541692800 4.2199 1541700000 4.2215 1541707200 4.2204 1541714400 4.2195 1541721600 4.2180 1541728800 4.2152 1541736000 4.2126 1541743200 4.2096 1541750400 4.2120 1541757600 4.2083 1541764800 4.2097 1541772000 4.2089 1541779200 4.2103 1541786400 4.2164 1541793600 4.2186 1541800800 4.2165 1541808000 4.2174 1541815200 4.2153 1541822400 4.2166 1541829600 4.2151 1541836800 4.2157 1541844000 4.2129 1541851200 4.2158 1541858400 4.2138 1541865600 4.2152 1541872800 4.2158 1541880000 4.2193 1541887200 4.2167 1541894400 4.2172 1541901600 4.2136 1541908800 4.2163 1541916000 4.2124 1541923200 4.2008 1541930400 4.1978 1541937600 4.2005 1541944800 4.2004 1541952000 4.2000 1541959200 4.1994 1541966400 4.2041 1541973600 4.2019 1541980800 4.2010 1541988000 4.2004 1541995200 4.2021 1542002400 4.2026 1542009600 4.1985 1542016800 4.2008 1542024000 4.2003 1542031200 4.1979 1542038400 4.1940 1542045600 4.1892 1542052800 4.1925 1542060000 4.1931 1542067200 4.1937 1542074400 4.1940 1542081600 4.1933 1542088800 4.2061 1542096000 4.2064 1542103200 4.2062 1542110400 4.2064 1542117600 4.2065 1542124800 4.2079 1542132000 4.1929 1542139200 4.1921 1542146400 4.1900 1542153600 4.1947 1542160800 4.1909 1542168000 4.1950 1542175200 4.1942 1542182400 4.1983 1542189600 4.2008 1542196800 4.1948 1542204000 4.1940 1542211200 4.1961 1542218400 4.2019 1542225600 4.2006 1542232800 4.1976 1542240000 4.1976 1542247200 4.1979 1542254400 4.2001 1542261600 4.1983 1542268800 4.2023 1542276000 4.1946 1542283200 4.1943 1542290400 4.1965 1542297600 4.1994 1542304800 4.1969 1542312000 4.1994 1542319200 4.1986 1542326400 4.1992 1542333600 4.2004 1542340800 4.2034 1542348000 4.2006 1542355200 4.2038 1542362400 4.2047 1542369600 4.2038 1542376800 4.2084 1542384000 4.2099 1542391200 4.1889 1542398400 4.1877 1542405600 4.1810 1542412800 4.1841 1542420000 4.1846 1542427200 4.1893 1542434400 4.1863 1542441600 4.1860 1542448800 4.1880 1542456000 4.1860 1542463200 4.1848 1542470400 4.1867 1542477600 4.1855 1542484800 4.1901 1542492000 4.1869 1542499200 4.1857 1542506400 4.1848 1542513600 4.1842 1542520800 4.1840 1542528000 4.1836 1542535200 4.1815 1542542400 4.1799 1542549600 4.1793 1542556800 4.1793 1542564000 4.1817 1542571200 4.1812 1542578400 4.1740 1542585600 4.1754 1542592800 4.1721 1542600000 4.1753 1542607200 4.1735 1542614400 4.1747 1542621600 4.1738 1542628800 4.1733 1542636000 4.1766 1542643200 4.1785 1542650400 4.1750 1542657600 4.1715 1542664800 4.1763 1542672000 4.1774 1542679200 4.1729 1542686400 4.1718 1542693600 4.1707 1542700800 4.1694 1542708000 4.1683 1542715200 4.1722 1542722400 4.1736 1542729600 4.1768 1542736800 4.1768 1542744000 4.1739 1542751200 4.1735 1542758400 4.1711 1542765600 4.1731 1542772800 4.1744 1542780000 4.1773 1542787200 4.1773 1542794400 4.1720 1542801600 4.1739 1542808800 4.1728 1542816000 4.1758 1542823200 4.1734 1542830400 4.1810 1542837600 4.1668 1542844800 4.1624 1542852000 4.1549 1542859200 4.1712 1542866400 4.1712 1542873600 4.1730 1542880800 4.1693 1542888000 4.1707 1542895200 4.1659 1542902400 4.1659 1542909600 4.1581 1542916800 4.1640 1542924000 4.1539 1542931200 4.1578 1542938400 4.1545 1542945600 4.1552 1542952800 4.1539 1542960000 4.1548 1542967200 4.1520 1542974400 4.1528 1542981600 4.1653 1542988800 4.1555 1542996000 4.1583 1543003200 4.1591 1543010400 4.1565 1543017600 4.1573 1543024800 4.1569 1543032000 4.1547 1543039200 4.1566 1543046400 4.1609 1543053600 4.1578 1543060800 4.1607 1543068000 4.1590 1543075200 4.1641 1543082400 4.1588 1543089600 4.1600 1543096800 4.1587 1543104000 4.1597 1543111200 4.1581 1543118400 4.1573 1543125600 4.1556 1543132800 4.1566 1543140000 4.1582 1543147200 4.1583 1543154400 4.1553 1543161600 4.1561 1543168800 4.1578 1543176000 4.1596 1543183200 4.1579 1543190400 4.1561 1543197600 4.1574 1543204800 4.1584 1543212000 4.1568 1543219200 4.1571 1543226400 4.1555 1543233600 4.1614 1543240800 4.1587 1543248000 4.1862 1543255200 4.1881 1543262400 4.1896 1543269600 4.1910 1543276800 4.1840 1543284000 4.1833 1543291200 4.1896 1543298400 4.1878 1543305600 4.1866 1543312800 4.1892 1543320000 4.1918 1543327200 4.1949 1543334400 4.1989 1543341600 4.1980 1543348800 4.1972 1543356000 4.1938 1543363200 4.1971 1543370400 4.2019 1543377600 4.2035 1543384800 4.1962 1543392000 4.1991 1543399200 4.2044 1543406400 4.1995 1543413600 4.1959 1543420800 4.1949 1543428000 4.1953 1543435200 4.1982 1543442400 4.1940 1543449600 4.1947 1543456800 4.1926 1543464000 4.1949 1543471200 4.1944 1543478400 4.1939 1543485600 4.1910 1543492800 4.1810 1543500000 4.1893 1543507200 4.1867 1543514400 4.1873 1543521600 4.1873 1543528800 4.1944 1543536000 4.1956 1543543200 4.1942 1543550400 4.1952 1543557600 4.1917 1543564800 4.1910 1543572000 4.1920 1543579200 4.1986 1543586400 4.1977 1543593600 4.1991 1543600800 4.1991 1543608000 4.2003 1543615200 4.1991 1543629600 4.1975 1543622400 4.1975 1543636800 4.1981 1543644000 4.1985 1543651200 4.1988 1543658400 4.1985 1543665600 4.2006 1543672800 4.1985 1543680000 4.1978 1543687200 4.1977 1543694400 4.2001 1543701600 4.1977 1543708800 4.1973 1543716000 4.1970 1543723200 4.1977 1543730400 4.1992 1543737600 4.1987 1543744800 4.1963 1543752000 4.1979 1543759200 4.1993 1543766400 4.2021 1543773600 4.1973 1543780800 4.2011 1543788000 4.1989 1543795200 4.2020 1543802400 4.1984 1543809600 4.2013 1543816800 4.2009 1543824000 4.2021 1543831200 4.1975 1543838400 4.2023 1543845600 4.2067 1543852800 4.2005 1543860000 4.1971 1543867200 4.1979 1543874400 4.1959 1543881600 4.1950 1543888800 4.1910 1543896000 4.1967 1543903200 4.1944 1543910400 4.1989 1543917600 4.1910 1543924800 4.2010 1543932000 4.1995 1543939200 4.1977 1543946400 4.1971 1543953600 4.1824 1543960800 4.1814 1543968000 4.1820 1543975200 4.1820 1543982400 4.1813 1543989600 4.1795 1543996800 4.1673 1544004000 4.1808 1544011200 4.1835 1544018400 4.1861 1544025600 4.1864 1544032800 4.1885 1544040000 4.1847 1544047200 4.1820 1544054400 4.1804 1544061600 4.1708 1544068800 4.1845 1544076000 4.1873 1544083200 4.1890 1544090400 4.1882 1544097600 4.1883 1544104800 4.1857 1544112000 4.1876 1544119200 4.1858 1544126400 4.1855 1544133600 4.1845 1544140800 4.1832 1544148000 4.1888 1544155200 4.1871 1544162400 4.1864 1544169600 4.1938 1544176800 4.1813 1544184000 4.1799 1544191200 4.1790 1544198400 4.1829 1544205600 4.1802 1544212800 4.1756 1544220000 4.1754 1544227200 4.1771 1544234400 4.1778 1544241600 4.1780 1544248800 4.1760 1544256000 4.1747 1544263200 4.1724 1544270400 4.1742 1544277600 4.1744 1544284800 4.1750 1544292000 4.1725 1544299200 4.1771 1544306400 4.1759 1544313600 4.1752 1544320800 4.1835 1544328000 4.1763 1544335200 4.1754 1544342400 4.1778 1544349600 4.1765 1544356800 4.1784 1544364000 4.1778 1544371200 4.1790 1544378400 4.1773 1544385600 4.1789 1544392800 4.1758 1544400000 4.1738 1544407200 4.1654 1544414400 4.1767 1544421600 4.1754 1544428800 4.1760 1544436000 4.1780 1544443200 4.1749 1544450400 4.1733 1544457600 4.1724 1544464800 4.1758 1544472000 4.1768 1544479200 4.1762 1544486400 4.1755 1544493600 4.1722 1544500800 4.1723 1544508000 4.1749 1544515200 4.1781 1544522400 4.1667 1544529600 4.1689 1544536800 4.1721 1544544000 4.1756 1544551200 4.1727 1544558400 4.1763 1544565600 4.1810 1544572800 4.1864 1544580000 4.1821 1544587200 4.1742 1544594400 4.1745 1544601600 4.1840 1544608800 4.1786 1544616000 4.1746 1544623200 4.1758 1544630400 4.1773 1544637600 4.1806 1544644800 4.1782 1544652000 4.1779 1544659200 4.1770 1544666400 4.1793 1544673600 4.1831 1544680800 4.1801 1544688000 4.1852 1544695200 4.1844 1544702400 4.1872 1544709600 4.1829 1544716800 4.1874 1544724000 4.1874 1544731200 4.1875 1544738400 4.1891 1544745600 4.1871 1544752800 4.1878 1544760000 4.1967 1544767200 4.1862 1544774400 4.1877 1544781600 4.1794 1544788800 4.1813 1544796000 4.1792 1544803200 4.1782 1544810400 4.1767 1544817600 4.1801 1544824800 4.1787 1544832000 4.1784 1544839200 4.1776 1544846400 4.1743 1544853600 4.1787 1544860800 4.1809 1544868000 4.1797 1544875200 4.1784 1544882400 4.1749 1544889600 4.1772 1544896800 4.1784 1544904000 4.1825 1544911200 4.1776 1544918400 4.1795 1544925600 4.1784 1544932800 4.1799 1544940000 4.1797 1544947200 4.1789 1544954400 4.1777 1544961600 4.1787 1544968800 4.1767 1544976000 4.1760 1544983200 4.1764 1544990400 4.1774 1544997600 4.1760 1545004800 4.1779 1545012000 4.1761 1545019200 4.1774 1545026400 4.1732 1545033600 4.1764 1545040800 4.1769 1545048000 4.1731 1545055200 4.1718 1545062400 4.1731 1545069600 4.1778 1545076800 4.1797 1545084000 4.1769 1545091200 4.1773 1545098400 4.1739 1545105600 4.1742 1545112800 4.1737 1545120000 4.1780 1545127200 4.1770 1545134400 4.1815 1545141600 4.1750 1545148800 4.1819 1545156000 4.1767 1545163200 4.1817 1545170400 4.1783 1545177600 4.1773 1545184800 4.1749 1545192000 4.1764 1545199200 4.1769 1545206400 4.1804 1545213600 4.1748 1545220800 4.1717 1545228000 4.1733 1545235200 4.1732 1545242400 4.1698 1545249600 4.1724 1545256800 4.1563 1545264000 4.1535 1545271200 4.1643 1545278400 4.1593 1545285600 4.1589 1545292800 4.1578 1545300000 4.1533 1545307200 4.1539 1545314400 4.1524 1545321600 4.1516 1545328800 4.1484 1545336000 4.1488 1545343200 4.1489 1545350400 4.1506 1545357600 4.1453 1545364800 4.1463 1545372000 4.1489 1545379200 4.1489 1545386400 4.1489 1545393600 4.1511 1545400800 4.1507 1545408000 4.1515 1545415200 4.1520 1545422400 4.1594 1545429600 4.1551 1545436800 4.1556 1545444000 4.1535 1545451200 4.1554 1545458400 4.1549 1545465600 4.1551 1545472800 4.1527 1545480000 4.1507 1545487200 4.1474 1545494400 4.1479 1545501600 4.1474 1545508800 4.1471 1545516000 4.1450 1545523200 4.1447 1545530400 4.1442 1545537600 4.1453 1545544800 4.1439 1545552000 4.1468 1545559200 4.1470 1545566400 4.1475 1545573600 4.1459 1545580800 4.1459 1545588000 4.1325 1545595200 4.1453 1545602400 4.1447 1545609600 4.1451 1545616800 4.1453 1545624000 4.1462 1545631200 4.1453 1545638400 4.1457 1545645600 4.1442 1545652800 4.1455 1545660000 4.1437 1545667200 4.1452 1545674400 4.1454 1545681600 4.1440 1545688800 4.1404 1545696000 4.1403 1545703200 4.1406 1545710400 4.1413 1545717600 4.1402 1545724800 4.1420 1545732000 4.1413 1545739200 4.1430 1545746400 4.1390 1545753600 4.1402 1545760800 4.1403 1545768000 4.1422 1545775200 4.1408 1545782400 4.1419 1545789600 4.1391 1545796800 4.1408 1545804000 4.1391 1545811200 4.1386 1545818400 4.1384 1545825600 4.1371 1545832800 4.1365 1545840000 4.1362 1545847200 4.1353 1545854400 4.1361 1545861600 4.1346 1545868800 4.1379 1545876000 4.1358 1545883200 4.1354 1545890400 4.1359 1545897600 4.1374 1545904800 4.1350 1545912000 4.1378 1545919200 4.1373 1545926400 4.1365 1545933600 4.1370 1545940800 4.1361 1545948000 4.1360 1545955200 4.1352 1545962400 4.1340 1545969600 4.1369 1545976800 4.1340 1545984000 4.1347 1545991200 4.1314 1545998400 4.1345 1546005600 4.1286 1546012800 4.1295 1546020000 4.1246 1546027200 4.1242 1546034400 4.1270 1546041600 4.1274 1546048800 4.1267 1546056000 4.1242 1546063200 4.1279 1546070400 4.1291 1546077600 4.1297 1546084800 4.1291 1546092000 4.1284 1546099200 4.1304 1546106400 4.1264 1546113600 4.1245 1546120800 4.1279 1546128000 4.1306 1546135200 4.1311 1546142400 4.1336 1546149600 4.1312 1546156800 4.1331 1546164000 4.1291 1546171200 4.1298 1546178400 4.1283 1546185600 4.1301 1546192800 4.1338 1546200000 4.1340 1546207200 4.1328 1546214400 4.1273 1546221600 4.1287 1546228800 4.1304 1546236000 4.1245 1546243200 4.1269 1546250400 4.1296 1546257600 4.1295 1546264800 4.1265 1546272000 4.1274 1546279200 4.1284 1546286400 4.1317 1546293600 4.1264 1546308000 4.1189 1546300800 4.1194 1546315200 4.1203 1546322400 4.1198 1546329600 4.1226 1546336800 4.1201 1546344000 4.1199 1546351200 4.1180 1546358400 4.1163 1546365600 4.1156 1546372800 4.1172 1546380000 4.1291 1546387200 4.1300 1546394400 4.1317 1546401600 4.1311 1546408800 4.1309 1546416000 4.1312 1546423200 4.1302 1546430400 4.1373 1546437600 4.1377 1546444800 4.1356 1546452000 4.1318 1546459200 4.1344 1546466400 4.1331 1546473600 4.1336 1546480800 4.1279 1546488000 4.1320 1546495200 4.1312 1546502400 4.1320 1546509600 4.1269 1546516800 4.1332 1546524000 4.1297 1546531200 4.1319 1546538400 4.1316 1546545600 4.1316 1546552800 4.1310 1546560000 4.1327 1546567200 4.1255 1546574400 4.1281 1546581600 4.1283 1546588800 4.1310 1546596000 4.1296 1546603200 4.1295 1546610400 4.1244 1546617600 4.1268 1546624800 4.1277 1546632000 4.1272 1546639200 4.1302 1546646400 4.1309 1546653600 4.1260 1546660800 4.1250 1546668000 4.1246 1546675200 4.1248 1546682400 4.1242 1546689600 4.1255 1546696800 4.1236 1546704000 4.1245 1546711200 4.1240 1546718400 4.1270 1546725600 4.1209 1546732800 4.1212 1546740000 4.1192 1546747200 4.1194 1546754400 4.1142 1546761600 4.1217 1546768800 4.1165 1546776000 4.1193 1546783200 4.1176 1546790400 4.1206 1546797600 4.1185 1546804800 4.1228 1546812000 4.1245 1546819200 4.1216 1546826400 4.1183 1546833600 4.0737 1546840800 4.0748 1546848000 4.0752 1546855200 4.0763 1546862400 4.0817 1546869600 4.0813 1546876800 4.0787 1546884000 4.0772 1546891200 4.0977 1546898400 4.0963 1546905600 4.1003 1546912800 4.0979 1546920000 4.1003 1546927200 4.1005 1546934400 4.1016 1546941600 4.0995 1546948800 4.1051 1546956000 4.1038 1546963200 4.1029 1546970400 4.0993 1546977600 4.0986 1546984800 4.0958 1546992000 4.0962 1546999200 4.0934 1547006400 4.0950 1547013600 4.0916 1547020800 4.0913 1547028000 4.0908 1547035200 4.0877 1547042400 4.0905 1547049600 4.1020 1547056800 4.0930 1547064000 4.0997 1547071200 4.0982 1547078400 4.0985 1547085600 4.0938 1547092800 4.0984 1547100000 4.0933 1547107200 4.0958 1547114400 4.0961 1547121600 4.0939 1547128800 4.0927 1547136000 4.0915 1547143200 4.0929 1547150400 4.0900 1547157600 4.0862 1547164800 4.0841 1547172000 4.0894 1547179200 4.0925 1547186400 4.0921 1547193600 4.0896 1547200800 4.0873 1547208000 4.0870 1547215200 4.0865 1547222400 4.0880 1547229600 4.0880 1547236800 4.0888 1547244000 4.0869 1547251200 4.0868 1547258400 4.0863 1547265600 4.0880 1547272800 4.0839 1547280000 4.0894 1547287200 4.0818 1547294400 4.0832 1547301600 4.0810 1547308800 4.0852 1547316000 4.0847 1547323200 4.0805 1547330400 4.0828 1547337600 4.0828 1547344800 4.0830 1547352000 4.0835 1547359200 4.0836 1547366400 4.0833 1547373600 4.0816 1547380800 4.0841 1547388000 4.0826 1547395200 4.0809 1547402400 4.0808 1547409600 4.0779 1547416800 4.0783 1547424000 4.0771 1547431200 4.0766 1547438400 4.0792 1547445600 4.0803 1547452800 4.0804 1547460000 4.0834 1547467200 4.0822 1547474400 4.0800 1547481600 4.0794 1547488800 4.0699 1547496000 4.0681 1547503200 4.0673 1547510400 4.0704 1547517600 4.0708 1547524800 4.0737 1547532000 4.0733 1547539200 4.0716 1547546400 4.0718 1547553600 4.0731 1547560800 4.0722 1547568000 4.0730 1547575200 4.0783 1547582400 4.0757 1547589600 4.0730 1547596800 4.0721 1547604000 4.0723 1547611200 4.0733 1547618400 4.0745 1547625600 4.0764 1547632800 4.0749 1547640000 4.0740 1547647200 4.0751 1547654400 4.0689 1547661600 4.0719 1547668800 4.0769 1547676000 4.0715 1547683200 4.0585 1547690400 4.0710 1547697600 4.0726 1547704800 4.0651 1547712000 4.0659 1547719200 4.0679 1547726400 4.0633 1547733600 4.0597 1547740800 4.0680 1547748000 4.0668 1547755200 4.0669 1547762400 4.0694 1547769600 4.0662 1547776800 4.0647 1547784000 4.0683 1547791200 4.0682 1547798400 4.0716 1547805600 4.0673 1547812800 4.0784 1547820000 4.0781 1547827200 4.0784 1547834400 4.0745 1547841600 4.0948 1547848800 4.0929 1547856000 4.0935 1547863200 4.0818 1547870400 4.0825 1547877600 4.0835 1547884800 4.0795 1547892000 4.0767 1547899200 4.0738 1547906400 4.0724 1547913600 4.0798 1547920800 4.0752 1547928000 4.0757 1547935200 4.0758 1547942400 4.0798 1547949600 4.0796 1547956800 4.0816 1547964000 4.0779 1547971200 4.0815 1547978400 4.0771 1547985600 4.0803 1547992800 4.0771 1548000000 4.0825 1548007200 4.0791 1548014400 4.0775 1548021600 4.0774 1548028800 4.0721 1548036000 4.0723 1548043200 4.0738 1548050400 4.0748 1548057600 4.0732 1548064800 4.0755 1548072000 4.0771 1548079200 4.0761 1548086400 4.0788 1548093600 4.0762 1548100800 4.0732 1548108000 4.0736 1548115200 4.0777 1548122400 4.0763 1548129600 4.0794 1548136800 4.0803 1548144000 4.0823 1548151200 4.0790 1548158400 4.0803 1548165600 4.0821 1548172800 4.0660 1548180000 4.0803 1548187200 4.0871 1548194400 4.0819 1548201600 4.0831 1548208800 4.0837 1548216000 4.0836 1548223200 4.0807 1548230400 4.0831 1548237600 4.0761 1548244800 4.0842 1548252000 4.0778 1548259200 4.0652 1548266400 4.0635 1548273600 4.0669 1548280800 4.0643 1548288000 4.0650 1548295200 4.0626 1548302400 4.0642 1548309600 4.0619 1548316800 4.0637 1548324000 4.0569 1548331200 4.0594 1548338400 4.0548 1548345600 4.0462 1548352800 4.0464 1548360000 4.0487 1548367200 4.0571 1548374400 4.0584 1548381600 4.0577 1548388800 4.0608 1548396000 4.0578 1548403200 4.0594 1548410400 4.0597 1548417600 4.0604 1548424800 4.0601 1548432000 4.0578 1548439200 4.0545 1548446400 4.0592 1548453600 4.0591 1548460800 4.0609 1548468000 4.0628 1548475200 4.0632 1548482400 4.0595 1548489600 4.0577 1548496800 4.0528 1548504000 4.0546 1548511200 4.0562 1548518400 4.0556 1548525600 4.0559 1548532800 4.0545 1548540000 4.0533 1548547200 4.0541 1548554400 4.0553 1548561600 4.0539 1548568800 4.0539 1548576000 4.0547 1548583200 4.0509 1548590400 4.0606 1548597600 4.0592 1548604800 4.0614 1548612000 4.0618 1548619200 4.0651 1548626400 4.0631 1548633600 4.0623 1548640800 4.0612 1548648000 4.0628 1548655200 4.0613 1548662400 4.0630 1548669600 4.0590 1548676800 4.0574 1548684000 4.0387 1548691200 4.0502 1548698400 4.0476 1548705600 4.0473 1548712800 4.0436 1548720000 4.0463 1548727200 4.0443 1548734400 4.0459 1548741600 4.0485 1548748800 4.0443 1548756000 4.0376 1548763200 4.0551 1548770400 4.0522 1548777600 4.0482 1548784800 4.0462 1548792000 4.0463 1548799200 4.0419 1548806400 4.0462 1548813600 4.0455 1548820800 4.0478 1548828000 4.0444 1548835200 4.0468 1548842400 4.0483 1548849600 4.0491 1548856800 4.0455 1548864000 4.0185 1548871200 4.0171 1548878400 4.0205 1548885600 4.0171 1548892800 4.0199 1548900000 4.0338 1548907200 4.0356 1548914400 4.0365 1548921600 4.0314 1548928800 4.0335 1548936000 4.0371 1548943200 4.0334 1548950400 4.0356 1548957600 4.0321 1548964800 4.0336 1548972000 4.0362 1548986400 4.0343 1548979200 4.0308 1548993600 4.0384 1549000800 4.0312 1549008000 4.0345 1549015200 4.0318 1549022400 4.0298 1549029600 4.0324 1549036800 4.0358 1549044000 4.0341 1549051200 4.0347 1549058400 4.0321 1549065600 4.0369 1549072800 4.0345 1549080000 4.0378 1549087200 4.0362 1549094400 4.0370 1549101600 4.0352 1549108800 4.0345 1549116000 4.0335 1549123200 4.0376 1549130400 4.0327 1549137600 4.0392 1549144800 4.0354 1549152000 4.0350 1549159200 4.0346 1549166400 4.0366 1549173600 4.0325 1549180800 4.0337 1549188000 4.0360 1549195200 4.0355 1549202400 4.0348 1549209600 4.0311 1549216800 4.0302 1549224000 4.0292 1549231200 4.0296 1549238400 4.0309 1549245600 4.0280 1549252800 4.0284 1549260000 4.0296 1549267200 4.0253 1549274400 4.0261 1549281600 4.0289 1549288800 4.0273 1549296000 4.0237 1549303200 4.0233 1549310400 4.0225 1549317600 4.0244 1549324800 4.0223 1549332000 4.0232 1549339200 4.0229 1549346400 4.0331 1549353600 4.0270 1549360800 4.0279 1549368000 4.0345 1549375200 4.0314 1549382400 4.0329 1549389600 4.0330 1549396800 4.0293 1549404000 4.0303 1549411200 4.0335 1549418400 4.0295 1549425600 4.0310 1549432800 4.0294 1549440000 4.0297 1549447200 4.0315 1549454400 3.9872 1549461600 3.9848 1549468800 3.9870 1549476000 3.9829 1549483200 3.9838 1549490400 3.9844 1549497600 3.9902 1549504800 3.9869 1549512000 3.9939 1549519200 3.9926 1549526400 3.9902 1549533600 3.9887 1549540800 3.9891 1549548000 3.9842 1549555200 3.9857 1549562400 3.9837 1549569600 3.9897 1549576800 3.9875 1549584000 3.9891 1549591200 3.9913 1549598400 3.9909 1549605600 3.9917 1549612800 3.9918 1549620000 3.9926 1549627200 3.9983 1549634400 3.9967 1549641600 3.9988 1549648800 4.0008 1549656000 3.9976 1549663200 3.9942 1549670400 3.9966 1549677600 3.9915 1549684800 3.9930 1549692000 3.9940 1549699200 3.9930 1549706400 3.9943 1549713600 3.9931 1549720800 3.9896 1549728000 3.9921 1549735200 3.9888 1549742400 3.9903 1549749600 3.9884 1549756800 3.9886 1549764000 3.9870 1549771200 3.9903 1549778400 3.9877 1549785600 3.9886 1549792800 3.9870 1549800000 3.9879 1549807200 3.9863 1549814400 3.9867 1549821600 3.9859 1549828800 3.9874 1549836000 3.9865 1549843200 3.9892 1549850400 3.9902 1549857600 3.9930 1549864800 3.9941 1549872000 3.9934 1549879200 3.9953 1549886400 3.9936 1549893600 3.9924 1549900800 3.9941 1549908000 3.9974 1549915200 4.0099 1549922400 4.0131 1549929600 4.0146 1549936800 4.0113 1549944000 4.0193 1549951200 4.0153 1549958400 4.0184 1549965600 4.0121 1549972800 4.0121 1549980000 4.0101 1549987200 4.0068 1549994400 4.0060 1550001600 4.0047 1550008800 4.0090 1550016000 4.0054 1550023200 3.9975 1550030400 4.0012 1550037600 4.0019 1550044800 3.9948 1550052000 3.9935 1550059200 3.9946 1550066400 3.9948 1550073600 3.9993 1550080800 3.9998 1550088000 4.0009 1550095200 3.9960 1550102400 3.9951 1550109600 3.9930 1550116800 3.9958 1550124000 3.9848 1550131200 3.9908 1550138400 3.9878 1550145600 3.9898 1550152800 3.9873 1550160000 3.9994 1550167200 3.9828 1550174400 3.9850 1550181600 3.9808 1550188800 3.9780 1550196000 3.9828 1550203200 3.9825 1550210400 3.9812 1550217600 3.9840 1550224800 3.9797 1550232000 3.9762 1550239200 3.9770 1550246400 3.9803 1550253600 3.9815 1550268000 3.9804 1550275200 3.9818 1550282400 3.9777 1550289600 3.9795 1550296800 3.9794 1550304000 3.9786 1550311200 3.9831 1550318400 3.9844 1550325600 3.9765 1550332800 3.9772 1550340000 3.9772 1550347200 3.9756 1550354400 3.9749 1550361600 3.9785 1550368800 3.9778 1550376000 3.9761 1550383200 3.9744 1550390400 3.9795 1550397600 3.9796 1550404800 3.9786 1550412000 3.9809 1550419200 3.9773 1550426400 3.9776 1550433600 3.9737 1550440800 3.9761 1550448000 3.9763 1550455200 3.9746 1550462400 3.9776 1550469600 3.9782 1550476800 3.9780 1550484000 3.9739 1550491200 3.9782 1550498400 3.9786 1550505600 3.9787 1550512800 3.9761 1550520000 3.9758 1550527200 3.9772 1550534400 3.9748 1550541600 3.9746 1550548800 3.9788 1550556000 3.9805 1550563200 3.9794 1550570400 3.9845 1550577600 3.9862 1550584800 3.9850 1550592000 3.9859 1550599200 3.9764 1550606400 3.9761 1550613600 3.9792 1550620800 3.9798 1550628000 3.9780 1550635200 3.9853 1550642400 3.9842 1550649600 3.9656 1550656800 3.9706 1550664000 3.9792 1550671200 3.9761 1550678400 3.9805 1550685600 3.9788 1550692800 3.9812 1550700000 3.9867 1550707200 3.9880 1550714400 3.9922 1550721600 3.9913 1550728800 3.9886 1550736000 3.9931 1550743200 3.9955 1550750400 3.9966 1550757600 3.9931 1550764800 4.0043 1550772000 4.0025 1550779200 4.0036 1550786400 4.0294 1550793600 4.0303 1550800800 4.0328 1550808000 4.0310 1550815200 4.0273 1550822400 4.0421 1550829600 4.0423 1550836800 4.0446 1550844000 4.0411 1550851200 4.0429 1550858400 4.0414 1550865600 4.0422 1550872800 4.0384 1550880000 4.0392 1550887200 4.0428 1550894400 4.0439 1550901600 4.0434 1550908800 4.0384 1550916000 4.0365 1550923200 4.0417 1550930400 4.0426 1550937600 4.0413 1550944800 4.0422 1550952000 4.0607 1550959200 4.0636 1550966400 4.0416 1550973600 4.0404 1550980800 4.0434 1550988000 4.0397 1550995200 4.0425 1551002400 4.0396 1551009600 4.0415 1551016800 4.0405 1551024000 4.0430 1551031200 4.0402 1551038400 4.0436 1551045600 4.0395 1551052800 4.0412 1551060000 4.0420 1551067200 4.0434 1551074400 4.0410 1551081600 4.0365 1551088800 4.0366 1551096000 4.0402 1551103200 4.0375 1551110400 4.0392 1551117600 4.0444 1551124800 4.0400 1551132000 4.0413 1551139200 4.0435 1551146400 4.0375 1551153600 4.0376 1551160800 4.0382 1551168000 4.0396 1551175200 4.0344 1551182400 4.0399 1551189600 4.0358 1551196800 4.0357 1551204000 4.0401 1551211200 4.0390 1551218400 4.0355 1551225600 4.0413 1551232800 4.0402 1551240000 4.0382 1551247200 4.0252 1551254400 4.0292 1551261600 4.0233 1551268800 4.0241 1551276000 4.0198 1551283200 4.0159 1551290400 4.0137 1551297600 4.0163 1551304800 4.0145 1551312000 4.0155 1551319200 4.0142 1551326400 4.0307 1551333600 4.0319 1551340800 4.0326 1551348000 4.0353 1551355200 4.0346 1551362400 4.0303 1551369600 4.0301 1551376800 4.0311 1551384000 4.0290 1551391200 4.0293 1551405600 4.0243 1551398400 4.0227 1551412800 4.0294 1551420000 4.0271 1551427200 4.0310 1551434400 4.0353 1551441600 4.0410 1551448800 4.0351 1551456000 4.0405 1551463200 4.0290 1551470400 4.0355 1551477600 4.0288 1551484800 4.0308 1551492000 4.0280 1551499200 4.0276 1551506400 4.0294 1551513600 4.0324 1551520800 4.0309 1551528000 4.0347 1551535200 4.0321 1551542400 4.0308 1551549600 4.0328 1551556800 4.0334 1551564000 4.0298 1551571200 4.0309 1551578400 4.0274 1551585600 4.0288 1551592800 4.0287 1551600000 4.0290 1551607200 4.0287 1551614400 4.0292 1551621600 4.0316 1551628800 4.0308 1551636000 4.0301 1551643200 4.0334 1551650400 4.0303 1551657600 4.0330 1551664800 4.0376 1551672000 4.0372 1551679200 4.0339 1551686400 4.0327 1551693600 4.0360 1551700800 4.0402 1551708000 4.0416 1551715200 4.0399 1551722400 4.0371 1551729600 4.0388 1551736800 4.0331 1551744000 4.0299 1551751200 4.0342 1551758400 4.0333 1551765600 4.0283 1551772800 4.0385 1551780000 4.0339 1551787200 4.0360 1551794400 4.0321 1551801600 4.0347 1551808800 4.0321 1551816000 4.0344 1551823200 4.0350 1551830400 4.0375 1551837600 4.0336 1551844800 4.0356 1551852000 4.0323 1551859200 4.0232 1551866400 4.0237 1551873600 4.0209 1551880800 4.0167 1551888000 4.0185 1551895200 4.0149 1551902400 4.0131 1551909600 4.0157 1551916800 4.0167 1551924000 4.0160 1551931200 4.0191 1551938400 4.0181 1551945600 4.0176 1551952800 4.0174 1551960000 4.0211 1551967200 4.0212 1551974400 4.0181 1551981600 4.0152 1551988800 4.0109 1551996000 4.0093 1552003200 4.0122 1552010400 4.0092 1552017600 4.0078 1552024800 4.0084 1552032000 4.0122 1552039200 4.0107 1552046400 4.0107 1552053600 4.0092 1552060800 4.0074 1552068000 4.0043 1552075200 4.0077 1552082400 4.0066 1552089600 4.0076 1552096800 4.0030 1552104000 4.0043 1552111200 4.0049 1552118400 4.0056 1552125600 4.0038 1552132800 4.0068 1552140000 4.0060 1552147200 4.0051 1552154400 4.0035 1552161600 4.0082 1552168800 4.0044 1552176000 4.0043 1552183200 4.0063 1552190400 4.0068 1552197600 4.0047 1552204800 4.0042 1552212000 4.0058 1552219200 4.0079 1552226400 4.0042 1552233600 4.0029 1552240800 4.0027 1552248000 4.0031 1552255200 4.0038 1552262400 4.0055 1552269600 4.0033 1552276800 4.0031 1552284000 4.0024 1552291200 4.0066 1552298400 4.0011 1552305600 4.0042 1552312800 4.0045 1552320000 4.0043 1552327200 4.0015 1552334400 4.0031 1552341600 3.9969 1552348800 3.9923 1552356000 3.9950 1552363200 3.9987 1552370400 4.0025 1552377600 4.0008 1552384800 3.9983 1552392000 4.0042 1552399200 4.0024 1552406400 4.0054 1552413600 4.0026 1552420800 4.0045 1552428000 4.0006 1552435200 4.0019 1552442400 4.0106 1552449600 4.0086 1552456800 4.0102 1552464000 4.0133 1552471200 4.0141 1552478400 4.0086 1552485600 4.0088 1552492800 4.0107 1552500000 4.0113 1552507200 4.0113 1552514400 4.0110 1552521600 4.0122 1552528800 4.0081 1552536000 4.0101 1552543200 4.0102 1552550400 4.0102 1552557600 4.0114 1552564800 4.0115 1552572000 4.0109 1552579200 4.0135 1552586400 4.0131 1552593600 4.0146 1552600800 4.0117 1552608000 4.0132 1552615200 4.0103 1552622400 4.0123 1552629600 4.0103 1552636800 4.0148 1552644000 4.0148 1552651200 4.0001 1552658400 3.9984 1552665600 4.0003 1552672800 3.9947 1552680000 3.9999 1552687200 3.9991 1552694400 3.9990 1552701600 3.9989 1552708800 4.0003 1552716000 4.0030 1552723200 4.0018 1552730400 4.0003 1552737600 4.0008 1552744800 3.9976 1552752000 4.0024 1552759200 3.9983 1552766400 3.9943 1552773600 3.9946 1552780800 3.9947 1552788000 3.9964 1552795200 3.9956 1552802400 3.9939 1552809600 3.9951 1552816800 3.9957 1552824000 3.9949 1552831200 3.9924 1552838400 3.9934 1552845600 3.9942 1552852800 3.9910 1552860000 3.9895 1552867200 3.9934 1552874400 3.9913 1552881600 3.9913 1552888800 3.9903 1552896000 3.9936 1552903200 3.9952 1552910400 3.9947 1552917600 3.9938 1552924800 3.9977 1552932000 3.9957 1552939200 3.9931 1552946400 3.9783 1552953600 3.9924 1552960800 3.9936 1552968000 3.9998 1552975200 3.9957 1552982400 3.9949 1552989600 3.9966 1552996800 3.9931 1553004000 3.9962 1553011200 4.0009 1553018400 3.9986 1553025600 3.9998 1553032800 3.9987 1553040000 3.9980 1553047200 3.9933 1553054400 3.9940 1553061600 3.9956 1553068800 3.9916 1553076000 3.9916 1553083200 3.9945 1553090400 3.9917 1553097600 3.9936 1553104800 3.9939 1553112000 3.9949 1553119200 3.9895 1553126400 3.9930 1553133600 3.9913 1553140800 3.9919 1553148000 3.9901 1553155200 3.9930 1553162400 3.9939 1553169600 3.9869 1553176800 3.9892 1553184000 3.9919 1553191200 3.9863 1553198400 3.9915 1553205600 3.9875 1553212800 3.9896 1553220000 3.9877 1553227200 3.9894 1553234400 3.9890 1553241600 3.9890 1553248800 3.9872 1553256000 3.9900 1553263200 3.9825 1553270400 3.9849 1553277600 3.9858 1553284800 3.9909 1553292000 3.9863 1553299200 3.9856 1553306400 3.9855 1553313600 3.9875 1553320800 3.9888 1553328000 4.0142 1553335200 4.0129 1553342400 4.0145 1553349600 3.9891 1553356800 3.9926 1553364000 3.9875 1553392800 3.9813 1553400000 3.9826 1553407200 3.9829 1553414400 3.9834 1553421600 3.9829 1553428800 3.9828 1553436000 3.9817 1553443200 3.9805 1553450400 3.9812 1553457600 3.9817 1553464800 3.9826 1553472000 3.9827 1553479200 3.9816 1553486400 3.9831 1553493600 3.9827 1553500800 3.9865 1553508000 3.9848 1553515200 3.9842 1553522400 3.9815 1553529600 3.9860 1553536800 3.9827 1553544000 3.9831 1553551200 3.9850 1553558400 3.9787 1553565600 3.9817 1553572800 3.9797 1553580000 3.9795 1553587200 3.9827 1553594400 3.9796 1553601600 3.9830 1553608800 3.9819 1553616000 3.9804 1553623200 3.9674 1553630400 3.9633 1553637600 3.9627 1553644800 3.9634 1553652000 3.9644 1553659200 3.9648 1553666400 3.9626 1553673600 3.9644 1553680800 3.9613 1553688000 3.9634 1553695200 3.9581 1553702400 3.9649 1553709600 3.9615 1553716800 3.9669 1553724000 3.9605 1553731200 3.9646 1553738400 3.9648 1553745600 3.9622 1553752800 3.9644 1553760000 3.9643 1553767200 3.9544 1553774400 3.9558 1553781600 3.9525 1553788800 3.9544 1553796000 3.9517 1553803200 3.9548 1553810400 3.9583 1553817600 3.9541 1553824800 3.9547 1553832000 3.9558 1553839200 3.9558 1553846400 3.9565 1553853600 3.9498 1553860800 3.9497 1553868000 3.9511 1553875200 3.9529 1553882400 3.9509 1553889600 3.9663 1553896800 3.9653 1553904000 3.9685 1553911200 3.9679 1553918400 3.9629 1553925600 3.9619 1553932800 3.9647 1553940000 3.9660 1553947200 3.9634 1553954400 3.9599 1553961600 3.9603 1553968800 3.9603 1553976000 3.9609 1553983200 3.9597 1553990400 3.9588 1553997600 3.9904 1554004800 3.9587 1554012000 3.9580 1554019200 3.9664 1554026400 3.9608 1554033600 3.9629 1554040800 3.9628 1554048000 3.9622 1554055200 3.9616 1554062400 3.9659 1554069600 3.9615 1554084000 3.9624 1554076800 3.9651 1554091200 3.9617 1554098400 3.9623 1554105600 3.9559 1554112800 3.9505 1554120000 3.9509 1554127200 3.9458 1554134400 3.9483 1554141600 3.9494 1554148800 3.9483 1554156000 3.9450 1554163200 3.9439 1554170400 3.9425 1554177600 3.9481 1554184800 3.9490 1554192000 3.9480 1554199200 3.9477 1554206400 3.9449 1554213600 3.9446 1554220800 3.9417 1554228000 3.9430 1554235200 3.9408 1554242400 3.9335 1554249600 3.9361 1554256800 3.9377 1554264000 3.9390 1554271200 3.9375 1554278400 3.9387 1554285600 3.9363 1554292800 3.9354 1554300000 3.9386 1554307200 3.9395 1554314400 3.9366 1554321600 3.9354 1554328800 3.9382 1554336000 3.9371 1554343200 3.9372 1554350400 3.9394 1554357600 3.9362 1554364800 3.9362 1554372000 3.9339 1554379200 3.9362 1554386400 3.9351 1554393600 3.9570 1554400800 3.9580 1554408000 3.9564 1554415200 3.9566 1554422400 3.9543 1554429600 3.9547 1554436800 3.9573 1554444000 3.9566 1554451200 3.9570 1554458400 3.9592 1554465600 3.9575 1554472800 3.9563 1554480000 3.9572 1554487200 3.9545 1554494400 3.9552 1554501600 3.9529 1554508800 3.9557 1554516000 3.9568 1554523200 3.9555 1554530400 3.9592 1554537600 3.9579 1554544800 3.9603 1554552000 3.9569 1554559200 3.9582 1554566400 3.9602 1554573600 3.9587 1554580800 3.9619 1554588000 3.9577 1554595200 3.9652 1554602400 3.9630 1554609600 3.9627 1554616800 3.9434 1554624000 3.9613 1554631200 3.9245 1554638400 3.9139 1554645600 3.9181 1554652800 3.9451 1554660000 3.9447 1554667200 3.9472 1554674400 3.9441 1554681600 3.9466 1554688800 3.9474 1554696000 3.9455 1554703200 3.9448 1554710400 3.9442 1554717600 3.9466 1554724800 3.9477 1554732000 3.9475 1554739200 3.9418 1554746400 3.9337 1554753600 3.9372 1554760800 3.9323 1554768000 3.9370 1554775200 3.9362 1554782400 3.9397 1554789600 3.9405 1554796800 3.9430 1554804000 3.9408 1554811200 3.9386 1554818400 3.9369 1554825600 3.9360 1554832800 3.9352 1554840000 3.9327 1554847200 3.9320 1554854400 3.9318 1554861600 3.9331 1554868800 3.9329 1554876000 3.9291 1554883200 3.9298 1554890400 3.9228 1554897600 3.9199 1554904800 3.9226 1554912000 3.9201 1554919200 3.9214 1554926400 3.9228 1554933600 3.9223 1554940800 3.9194 1554948000 3.9200 1554955200 3.9228 1554962400 3.9247 1554969600 3.9264 1554976800 3.9225 1554984000 3.9179 1554991200 3.9180 1554998400 3.9145 1555005600 3.9148 1555012800 3.9156 1555020000 3.9159 1555027200 3.9115 1555034400 3.9113 1555041600 3.9142 1555048800 3.9117 1555056000 3.9143 1555063200 3.9146 1555070400 3.9139 1555077600 3.9134 1555084800 3.9144 1555092000 3.9130 1555099200 3.9126 1555106400 3.9119 1555113600 3.9108 1555120800 3.9092 1555128000 3.9123 1555135200 3.9116 1555142400 3.9128 1555149600 3.9124 1555156800 3.9131 1555164000 3.9112 1555171200 3.9120 1555178400 3.9103 1555185600 3.9218 1555192800 3.9090 1555200000 3.9100 1555207200 3.9110 1555214400 3.9112 1555221600 3.9113 1555228800 3.9114 1555236000 3.9112 1555243200 3.9081 1555250400 3.9067 1555257600 3.9051 1555264800 3.9044 1555272000 3.9061 1555279200 3.9021 1555286400 3.9037 1555293600 3.9055 1555300800 3.9067 1555308000 3.9062 1555315200 3.9055 1555322400 3.9071 1555329600 3.9074 1555336800 3.9169 1555344000 3.9181 1555351200 3.9228 1555358400 3.9253 1555365600 3.9246 1555372800 3.9164 1555380000 3.9175 1555387200 3.9174 1555394400 3.9164 1555401600 3.9164 1555408800 3.9134 1555416000 3.9088 1555423200 3.8935 1555430400 3.9146 1555437600 3.9125 1555444800 3.9151 1555452000 3.9130 1555459200 3.9159 1555466400 3.9147 1555473600 3.9183 1555480800 3.9168 1555488000 3.9164 1555495200 3.9070 1555502400 3.9105 1555509600 3.9104 1555516800 3.9086 1555524000 3.9066 1555531200 3.9087 1555538400 3.9045 1555545600 3.9072 1555552800 3.9090 1555560000 3.9048 1555567200 3.9067 1555574400 3.9057 1555581600 3.9127 1555588800 3.9141 1555596000 3.9121 1555603200 3.9110 1555610400 3.9026 1555617600 3.9046 1555624800 3.9090 1555632000 3.9040 1555639200 3.8989 1555646400 3.8974 1555653600 3.9015 1555660800 3.9011 1555668000 3.8989 1555675200 3.9007 1555682400 3.8988 1555689600 3.8999 1555696800 3.9008 1555704000 3.9006 1555711200 3.8933 1555718400 3.8806 1555725600 3.8933 1555732800 3.8943 1555740000 3.8984 1555747200 3.9004 1555754400 3.8976 1555761600 3.9037 1555768800 3.9035 1555776000 3.9064 1555783200 3.9097 1555790400 3.9127 1555797600 3.9066 1555804800 3.9080 1555812000 3.9064 1555819200 3.9066 1555826400 3.9056 1555833600 3.9099 1555840800 3.9210 1555848000 3.9083 1555855200 3.9073 1555862400 3.9102 1555869600 3.9089 1555876800 3.9097 1555884000 3.9059 1555891200 3.9084 1555898400 3.9066 1555905600 3.9067 1555912800 3.9036 1555920000 3.9041 1555927200 3.9074 1555934400 3.9070 1555941600 3.9058 1555948800 3.8988 1555956000 3.9051 1555963200 3.9072 1555970400 3.9032 1555977600 3.9064 1555984800 3.9049 1555992000 3.9073 1555999200 3.9067 1556006400 3.9080 1556013600 3.9020 1556020800 3.8970 1556028000 3.8990 1556035200 3.9048 1556042400 3.9049 1556049600 3.9047 1556056800 3.9014 1556064000 3.8987 1556071200 3.9043 1556078400 3.9055 1556085600 3.9057 1556092800 3.9032 1556100000 3.9007 1556107200 3.9017 1556114400 3.8973 1556121600 3.8972 1556128800 3.9000 1556136000 3.9016 1556143200 3.9011 1556150400 3.9031 1556157600 3.9010 1556164800 3.8992 1556172000 3.8961 1556179200 3.9025 1556186400 3.9015 1556193600 3.9024 1556200800 3.9044 1556208000 3.9029 1556215200 3.9027 1556222400 3.8990 1556229600 3.8952 1556236800 3.9028 1556244000 3.9034 1556251200 3.9013 1556258400 3.9032 1556265600 3.9036 1556272800 3.9030 1556280000 3.9051 1556287200 3.9044 1556294400 3.9001 1556301600 3.9000 1556308800 3.9021 1556316000 3.9009 1556323200 3.9002 1556330400 3.9032 1556337600 3.9037 1556344800 3.9024 1556352000 3.9031 1556359200 3.9028 1556366400 3.9060 1556373600 3.8996 1556380800 3.9016 1556388000 3.9007 1556395200 3.9025 1556402400 3.9020 1556409600 3.9009 1556416800 3.9010 1556424000 3.9029 1556431200 3.9025 1556438400 3.9070 1556445600 3.9034 1556452800 3.9033 1556460000 3.9061 1556467200 3.9075 1556474400 3.9061 1556481600 3.9081 1556488800 3.9180 1556496000 3.9093 1556503200 3.9081 1556510400 3.9077 1556517600 3.9052 1556524800 3.9022 1556532000 3.9004 1556539200 3.8994 1556546400 3.8998 1556553600 3.9010 1556560800 3.9018 1556568000 3.9037 1556575200 3.9046 1556582400 3.9041 1556589600 3.9045 1556596800 3.9047 1556604000 3.9017 1556611200 3.9005 1556618400 3.8994 1556625600 3.8961 1556632800 3.8925 1556640000 3.8940 1556647200 3.8954 1556654400 3.8981 1556661600 3.8931 1556676000 3.8939 1556668800 3.8954 1556683200 3.8943 1556690400 3.8905 1556697600 3.8947 1556704800 3.8956 1556712000 3.8947 1556719200 3.8925 1556726400 3.8926 1556733600 3.8783 1556740800 3.8823 1556748000 3.8842 1556755200 3.8816 1556762400 3.8807 1556769600 3.8813 1556776800 3.8803 1556784000 3.8801 1556791200 3.8810 1556798400 3.8828 1556805600 3.8781 1556812800 3.8952 1556820000 3.8930 1556827200 3.8929 1556834400 3.8957 1556841600 3.9048 1556848800 3.9047 1556856000 3.9049 1556863200 3.9122 1556870400 3.9139 1556877600 3.9123 1556884800 3.9136 1556892000 3.9112 1556899200 3.9146 1556906400 3.9269 1556913600 3.9313 1556920800 3.9121 1556928000 3.9117 1556935200 3.9110 1556942400 3.9107 1556949600 3.9052 1556956800 3.9045 1556964000 3.9030 1556971200 3.9077 1556978400 3.9053 1556985600 3.9098 1556992800 3.9024 1557000000 3.9034 1557007200 3.9028 1557014400 3.9073 1557021600 3.9077 1557028800 3.9075 1557036000 3.9068 1557043200 3.9063 1557050400 3.9104 1557057600 3.9118 1557064800 3.9140 1557072000 3.9115 1557079200 3.9123 1557086400 3.9116 1557093600 3.9092 1557100800 3.9105 1557108000 3.9130 1557115200 3.9128 1557122400 3.9116 1557129600 3.9114 1557136800 3.9106 1557144000 3.9080 1557151200 3.9027 1557158400 3.9010 1557165600 3.8976 1557172800 3.9015 1557180000 3.9054 1557187200 3.9074 1557194400 3.9039 1557201600 3.9039 1557208800 3.9029 1557216000 3.9020 1557223200 3.9010 1557230400 3.9016 1557237600 3.8942 1557244800 3.9259 1557252000 3.8928 1557259200 3.8949 1557266400 3.8956 1557273600 3.8965 1557280800 3.8973 1557288000 3.8970 1557295200 3.8933 1557302400 3.8976 1557309600 3.8951 1557316800 3.8960 1557324000 3.9029 1557331200 3.8983 1557338400 3.8914 1557345600 3.8927 1557352800 3.8919 1557360000 3.8914 1557367200 3.8961 1557374400 3.8924 1557381600 3.8925 1557388800 3.8930 1557396000 3.8973 1557403200 3.8917 1557410400 3.8924 1557417600 3.8863 1557424800 3.8845 1557432000 3.8710 1557439200 3.8722 1557446400 3.8761 1557453600 3.8745 1557460800 3.8749 1557468000 3.8771 1557475200 3.8764 1557482400 3.8715 1557489600 3.8733 1557496800 3.8736 1557504000 3.8692 1557511200 3.8701 1557518400 3.8695 1557525600 3.8688 1557532800 3.8711 1557540000 3.8697 1557547200 3.8705 1557554400 3.8669 1557561600 3.8665 1557568800 3.8675 1557576000 3.8679 1557583200 3.8642 1557590400 3.8689 1557597600 3.8824 1557604800 3.8846 1557612000 3.8821 1557619200 3.8853 1557626400 3.8786 1557633600 3.8843 1557640800 3.8836 1557648000 3.8866 1557655200 3.8829 1557662400 3.8807 1557669600 3.8796 1557676800 3.8824 1557684000 3.8808 1557691200 3.8808 1557698400 3.8887 1557705600 3.8890 1557712800 3.8847 1557720000 3.8856 1557727200 3.8865 1557734400 3.8871 1557741600 3.8885 1557748800 3.8903 1557756000 3.8858 1557763200 3.8855 1557770400 3.8845 1557777600 3.8856 1557784800 3.8822 1557792000 3.8842 1557799200 3.8852 1557806400 3.8858 1557813600 3.8854 1557820800 3.8877 1557828000 3.8855 1557835200 3.8842 1557842400 3.8842 1557849600 3.8840 1557856800 3.8814 1557864000 3.8670 1557871200 3.8593 1557878400 3.8610 1557885600 3.8666 1557892800 3.8696 1557900000 3.8688 1557907200 3.8686 1557914400 3.8673 1557921600 3.8678 1557928800 3.8669 1557936000 3.8710 1557943200 3.8699 1557950400 3.8706 1557957600 3.8670 1557964800 3.8727 1557972000 3.8718 1557979200 3.8725 1557986400 3.8699 1557993600 3.8727 1558000800 3.8718 1558008000 3.8737 1558015200 3.8745 1558022400 3.8732 1558029600 3.8810 1558036800 3.8785 1558044000 3.8783 1558051200 3.8746 1558058400 3.8733 1558065600 3.8752 1558072800 3.8742 1558080000 3.8720 1558087200 3.8680 1558094400 3.8677 1558101600 3.8664 1558108800 3.8685 1558116000 3.8645 1558123200 3.8666 1558130400 3.8634 1558137600 3.8656 1558144800 3.8647 1558152000 3.8642 1558159200 3.8637 1558166400 3.8662 1558173600 3.8632 1558180800 3.8624 1558188000 3.8611 1558195200 3.8599 1558202400 3.8611 1558209600 3.8649 1558216800 3.8620 1558224000 3.8633 1558231200 3.8614 1558238400 3.8614 1558245600 3.8578 1558252800 3.8585 1558260000 3.8581 1558267200 3.8594 1558274400 3.8594 1558281600 3.8602 1558288800 3.8589 1558296000 3.8583 1558303200 3.8528 1558310400 3.8556 1558317600 3.8546 1558324800 3.8550 1558332000 3.8548 1558339200 3.8589 1558346400 3.8596 1558353600 3.8693 1558360800 3.8701 1558368000 3.8720 1558375200 3.8751 1558382400 3.8721 1558389600 3.8703 1558396800 3.8736 1558404000 3.8755 1558411200 3.8761 1558418400 3.8728 1558425600 3.8727 1558432800 3.8459 1558440000 3.8424 1558447200 3.8714 1558454400 3.8714 1558461600 3.8681 1558468800 3.8699 1558476000 3.8647 1558483200 3.8667 1558490400 3.8719 1558497600 3.8733 1558504800 3.8661 1558512000 3.8686 1558519200 3.8660 1558526400 3.8665 1558533600 3.8601 1558540800 3.8641 1558548000 3.8644 1558555200 3.8635 1558562400 3.8669 1558569600 3.8656 1558576800 3.8691 1558584000 3.8712 1558591200 3.8683 1558598400 3.8702 1558605600 3.8723 1558612800 3.8721 1558620000 3.8701 1558627200 3.8703 1558634400 3.8727 1558641600 3.8768 1558648800 3.8661 1558656000 3.8684 1558663200 3.8679 1558670400 3.8718 1558677600 3.8694 1558684800 3.8700 1558692000 3.8692 1558699200 3.8658 1558706400 3.8669 1558713600 3.8665 1558720800 3.8820 1558728000 3.8792 1558735200 3.8831 1558742400 3.8848 1558749600 3.8836 1558756800 3.8848 1558764000 3.8845 1558771200 3.8845 1558778400 3.8832 1558785600 3.8840 1558792800 3.8781 1558800000 3.8736 1558807200 3.8726 1558814400 3.8767 1558821600 3.8755 1558828800 3.8768 1558836000 3.8750 1558843200 3.8756 1558850400 3.8746 1558857600 3.8760 1558864800 3.8752 1558872000 3.8741 1558879200 3.8728 1558886400 3.8747 1558893600 3.8736 1558900800 3.8770 1558908000 3.8770 1558915200 3.8763 1558922400 3.8774 1558929600 3.8776 1558936800 3.8751 1558944000 3.8775 1558951200 3.8741 1558958400 3.8719 1558965600 3.8723 1558972800 3.8737 1558980000 3.8704 1558987200 3.8751 1558994400 3.8738 1559001600 3.8755 1559008800 3.8754 1559016000 3.8786 1559023200 3.8771 1559030400 3.8739 1559037600 3.8790 1559044800 3.8828 1559052000 3.8797 1559059200 3.8782 1559066400 3.8757 1559073600 3.8714 1559080800 3.8715 1559088000 3.8792 1559095200 3.8777 1559102400 3.8765 1559109600 3.8776 1559116800 3.8754 1559124000 3.8758 1559131200 3.8723 1559138400 3.8775 1559145600 3.8798 1559152800 3.8765 1559160000 3.8746 1559167200 3.8806 1559174400 3.8733 1559181600 3.8795 1559188800 3.8774 1559196000 3.8757 1559203200 3.8729 1559210400 3.8742 1559217600 3.8780 1559224800 3.8772 1559232000 3.8793 1559239200 3.8770 1559246400 3.8775 1559253600 3.8757 1559260800 3.8778 1559268000 3.8755 1559275200 3.8767 1559282400 3.8854 1559289600 3.8806 1559296800 3.8878 1559304000 3.9076 1559311200 3.8763 1559318400 3.8747 1559325600 3.8690 1559332800 3.8703 1559340000 3.8724 1559354400 3.8675 1559347200 3.8708 1559361600 3.8748 1559368800 3.8736 1559376000 3.8667 1559383200 3.8685 1559390400 3.8668 1559397600 3.8720 1559404800 3.8714 1559412000 3.8725 1559419200 3.8612 1559426400 3.8732 1559433600 3.8729 1559440800 3.8739 1559448000 3.8745 1559455200 3.8739 1559462400 3.8756 1559469600 3.8666 1559476800 3.8737 1559484000 3.8708 1559491200 3.8737 1559498400 3.8730 1559505600 3.8738 1559512800 3.8706 1559520000 3.8748 1559527200 3.8760 1559534400 3.8765 1559541600 3.8732 1559548800 3.8733 1559556000 3.8703 1559563200 3.8706 1559570400 3.8611 1559577600 3.8704 1559584800 3.8652 1559592000 3.8690 1559599200 3.8656 1559606400 3.8589 1559613600 3.8579 1559620800 3.8630 1559628000 3.8618 1559635200 3.8644 1559642400 3.8639 1559649600 3.8692 1559656800 3.8684 1559664000 3.8680 1559671200 3.8608 1559678400 3.8762 1559685600 3.8669 1559692800 3.8718 1559700000 3.8727 1559707200 3.8680 1559714400 3.8720 1559721600 3.8732 1559728800 3.8676 1559736000 3.8741 1559743200 3.8759 1559750400 3.8822 1559757600 3.8766 1559764800 3.8800 1559772000 3.8789 1559779200 3.8766 1559786400 3.8756 1559793600 3.8689 1559800800 3.8687 1559808000 3.8807 1559815200 3.8767 1559822400 3.8694 1559829600 3.8787 1559836800 3.8783 1559844000 3.8705 1559851200 3.8659 1559858400 3.8701 1559865600 3.8594 1559872800 3.8698 1559880000 3.8688 1559887200 3.8726 1559894400 3.8632 1559901600 3.8596 1559908800 3.8705 1559916000 3.8640 1559923200 3.8647 1559930400 3.8539 1559937600 3.8641 1559944800 3.8625 1559952000 3.8610 1559959200 3.8476 1559966400 3.8606 1559973600 3.8608 1559980800 3.8637 1559988000 3.8617 1559995200 3.8615 1560002400 3.8632 1560009600 3.8600 1560016800 3.8629 1560024000 3.8619 1560031200 3.8629 1560038400 3.8663 1560045600 3.8664 1560052800 3.8644 1560060000 3.8584 1560067200 3.8689 1560074400 3.8671 1560081600 3.8638 1560088800 3.8681 1560096000 3.8674 1560103200 3.8585 1560110400 3.8621 1560117600 3.8632 1560124800 3.8595 1560132000 3.8596 1560139200 3.8616 1560146400 3.8620 1560153600 3.8674 1560160800 3.8665 1560168000 3.8730 1560175200 3.8687 1560182400 3.8695 1560189600 3.8704 1560196800 3.8708 1560204000 3.8680 1560211200 3.8601 1560218400 3.8688 1560225600 3.8703 1560232800 3.8695 1560240000 3.8692 1560247200 3.8676 1560254400 3.8435 1560261600 3.8406 1560268800 3.8439 1560276000 3.8432 1560283200 3.8382 1560290400 3.8402 1560297600 3.8404 1560304800 3.8410 1560312000 3.8436 1560319200 3.8431 1560326400 3.8444 1560333600 3.8353 1560340800 3.8466 1560348000 3.8484 1560355200 3.8739 1560362400 3.8762 1560369600 3.8730 1560376800 3.8645 1560384000 3.8681 1560391200 3.8670 1560398400 3.8658 1560405600 3.8681 1560412800 3.8655 1560420000 3.8691 1560427200 3.8650 1560434400 3.8625 1560441600 3.8711 1560448800 3.8657 1560456000 3.8585 1560463200 3.8662 1560470400 3.8681 1560477600 3.8597 1560484800 3.8670 1560492000 3.8571 1560499200 3.8625 1560506400 3.8678 1560513600 3.8618 1560520800 3.8735 1560528000 3.8634 1560535200 3.8717 1560542400 3.8615 1560549600 3.8643 1560556800 3.8559 1560564000 3.8655 1560571200 3.8610 1560578400 3.8658 1560585600 3.8550 1560592800 3.8673 1560600000 3.8640 1560607200 3.8652 1560614400 3.8657 1560621600 3.8723 1560628800 3.8681 1560636000 3.8700 1560643200 3.8687 1560650400 3.8692 1560657600 3.8696 1560664800 3.8684 1560672000 3.8656 1560679200 3.8665 1560686400 3.8731 1560693600 3.8709 1560700800 3.8712 1560708000 3.8692 1560715200 3.8653 1560722400 3.8666 1560729600 3.8609 1560736800 3.8581 1560744000 3.8671 1560751200 3.8683 1560758400 3.8549 1560765600 3.8683 1560772800 3.8628 1560780000 3.8617 1560787200 3.8629 1560794400 3.8545 1560801600 3.8589 1560808800 3.8535 1560816000 3.8573 1560823200 3.8529 1560830400 3.8549 1560837600 3.8565 1560844800 3.8556 1560852000 3.8490 1560859200 3.8475 1560866400 3.8535 1560873600 3.8562 1560880800 3.8525 1560888000 3.8582 1560895200 3.8427 1560902400 3.8425 1560909600 3.8391 1560916800 3.8466 1560924000 3.8491 1560931200 3.8496 1560938400 3.8489 1560945600 3.8488 1560952800 3.8572 1560960000 3.8526 1560967200 3.8521 1560974400 3.8584 1560981600 3.8455 1560988800 3.8479 1560996000 3.8484 1561003200 3.8438 1561010400 3.8460 1561017600 3.8507 1561024800 3.8537 1561032000 3.8749 1561039200 3.8725 1561046400 3.8720 1561053600 3.8697 1561060800 3.8709 1561068000 3.8657 1561075200 3.8715 1561082400 3.8686 1561089600 3.8679 1561096800 3.8579 1561104000 3.8629 1561111200 3.8672 1561118400 3.8699 1561125600 3.8725 1561132800 3.8682 1561140000 3.8721 1561147200 3.8731 1561154400 3.8581 1561161600 3.8675 1561168800 3.8741 1561176000 3.8737 1561183200 3.8733 1561190400 3.8702 1561197600 3.8731 1561204800 3.8749 1561212000 3.8747 1561219200 3.8615 1561226400 3.8713 1561233600 3.8750 1561240800 3.8709 1561248000 3.8594 1561255200 3.8699 1561262400 3.8543 1561269600 3.8595 1561276800 3.8715 1561284000 3.8715 1561291200 3.8765 1561298400 3.8722 1561305600 3.8686 1561312800 3.8747 1561320000 3.8746 1561327200 3.8741 1561334400 3.8744 1561341600 3.8608 1561348800 3.8720 1561356000 3.8688 1561363200 3.8683 1561370400 3.8710 1561377600 3.8609 1561384800 3.8579 1561392000 3.8698 1561399200 3.8667 1561406400 3.8712 1561413600 3.8694 1561420800 3.8687 1561428000 3.8594 1561435200 3.8598 1561442400 3.8617 1561449600 3.8761 1561456800 3.8706 1561464000 3.8475 1561471200 3.8687 1561478400 3.8682 1561485600 3.8667 1561492800 3.8696 1561500000 3.8666 1561507200 3.8654 1561514400 3.8555 1561521600 3.8594 1561528800 3.8583 1561536000 3.8610 1561543200 3.8587 1561550400 3.8565 1561557600 3.8574 1561564800 3.8581 1561572000 3.8584 1561579200 3.8595 1561586400 3.8607 1561593600 3.8614 1561600800 3.8614 1561608000 3.8556 1561615200 3.8658 1561622400 3.8623 1561629600 3.8630 1561636800 3.8574 1561644000 3.8615 1561651200 3.8599 1561658400 3.8582 1561665600 3.8660 1561672800 3.8635 1561680000 3.8645 1561687200 3.8638 1561694400 3.8618 1561701600 3.8601 1561708800 3.8580 1561716000 3.8599 1561723200 3.8576 1561730400 3.8598 1561737600 3.8611 1561744800 3.8625 1561752000 3.8631 1561759200 3.8640 1561766400 3.8626 1561773600 3.8619 1561780800 3.8576 1561788000 3.8643 1561795200 3.8667 1561802400 3.8649 1561809600 3.8681 1561816800 3.8657 1561824000 3.8713 1561831200 3.8677 1561838400 3.8709 1561845600 3.8657 1561852800 3.8669 1561860000 3.8678 1561867200 3.8678 1561874400 3.8710 1561881600 3.8718 1561888800 3.8717 1561896000 3.8724 1561903200 3.8794 1561910400 3.8800 1561917600 3.8789 1561924800 3.8782 1561932000 3.8781 1561946400 3.8770 1561939200 3.8739 1561953600 3.8741 1561960800 3.8771 1561968000 3.8817 1561975200 3.8835 1561982400 3.8836 1561989600 3.8829 1561996800 3.8753 1562004000 3.8781 1562011200 3.8770 1562018400 3.8822 1562025600 3.8742 1562032800 3.8698 1562040000 3.8714 1562047200 3.8783 1562054400 3.8766 1562061600 3.8676 1562068800 3.8742 1562076000 3.8725 1562083200 3.8756 1562090400 3.8707 1562097600 3.8779 1562104800 3.8802 1562112000 3.8815 1562119200 3.8784 1562126400 3.8748 1562133600 3.8747 1562140800 3.8750 1562148000 3.8764 1562155200 3.8708 1562162400 3.8724 1562169600 3.8737 1562176800 3.8732 1562184000 3.8730 1562191200 3.8749 1562198400 3.8751 1562205600 3.8725 1562212800 3.8701 1562220000 3.8751 1562227200 3.8775 1562234400 3.8763 1562241600 3.8805 1562248800 3.8787 1562256000 3.8829 1562263200 3.8819 1562270400 3.8838 1562277600 3.8774 1562284800 3.8801 1562292000 3.8800 1562299200 3.8824 1562306400 3.8763 1562313600 3.8758 1562320800 3.8727 1562328000 3.8713 1562335200 3.8751 1562342400 3.8775 1562349600 3.8791 1562356800 3.8800 1562364000 3.8770 1562371200 3.8794 1562378400 3.8778 1562385600 3.8804 1562392800 3.8791 1562400000 3.8864 1562407200 3.8842 1562414400 3.9037 1562421600 3.9018 1562428800 3.9018 1562436000 3.8975 1562443200 3.8789 1562450400 3.8775 1562457600 3.8780 1562464800 3.8778 1562472000 3.8757 1562479200 3.8794 1562486400 3.8792 1562493600 3.8781 1562500800 3.8783 1562508000 3.8783 1562515200 3.8800 1562522400 3.8803 1562529600 3.8805 1562536800 3.8787 1562544000 3.8770 1562551200 3.8744 1562558400 3.8800 1562565600 3.8758 1562572800 3.8769 1562580000 3.8729 1562587200 3.8719 1562594400 3.8743 1562601600 3.8739 1562608800 3.8807 1562616000 3.8860 1562623200 3.8876 1562630400 3.8873 1562637600 3.8853 1562644800 3.8830 1562652000 3.8703 1562659200 3.8710 1562666400 3.8704 1562673600 3.8691 1562680800 3.8662 1562688000 3.8680 1562695200 3.8636 1562702400 3.8681 1562709600 3.8678 1562716800 3.8662 1562724000 3.8660 1562731200 3.8586 1562738400 3.8646 1562745600 3.8650 1562752800 3.8593 1562760000 3.8590 1562767200 3.8595 1562774400 3.8584 1562781600 3.8569 1562788800 3.8599 1562796000 3.8607 1562803200 3.8627 1562810400 3.8596 1562817600 3.8600 1562824800 3.8609 1562832000 3.8603 1562839200 3.8552 1562846400 3.8604 1562853600 3.8616 1562860800 3.8619 1562868000 3.8574 1562875200 3.8589 1562882400 3.8541 1562889600 3.8594 1562896800 3.8617 1562904000 3.8620 1562911200 3.8528 1562918400 3.8540 1562925600 3.8250 1562932800 3.8520 1562940000 3.8479 1562947200 3.8543 1562954400 3.8529 1562961600 3.8554 1562968800 3.8549 1562976000 3.8545 1562983200 3.8545 1562990400 3.8543 1562997600 3.8579 1563004800 3.8601 1563012000 3.8534 1563019200 3.8594 1563026400 3.8579 1563033600 3.8571 1563040800 3.8582 1563048000 3.8606 1563055200 3.8593 1563062400 3.8596 1563069600 3.8562 1563076800 3.8566 1563084000 3.8559 1563091200 3.8552 1563098400 3.8532 1563105600 3.8527 1563112800 3.8523 1563120000 3.8542 1563127200 3.8503 1563134400 3.8542 1563141600 3.8541 1563148800 3.8554 1563156000 3.8518 1563163200 3.8525 1563170400 3.8519 1563177600 3.8489 1563184800 3.8420 1563192000 3.8444 1563199200 3.8441 1563206400 3.8465 1563213600 3.8480 1563220800 3.8491 1563228000 3.8439 1563235200 3.8481 1563242400 3.8474 1563249600 3.8497 1563256800 3.8517 1563264000 3.8503 1563271200 3.8449 1563278400 3.8496 1563285600 3.8489 1563292800 3.8489 1563300000 3.8486 1563307200 3.8479 1563314400 3.8447 1563321600 3.8475 1563328800 3.8446 1563336000 3.8460 1563343200 3.8454 1563350400 3.8464 1563357600 3.8414 1563364800 3.8427 1563372000 3.8432 1563379200 3.8435 1563386400 3.8441 1563393600 3.8467 1563400800 3.8422 1563408000 3.8446 1563415200 3.8397 1563422400 3.8441 1563429600 3.8476 1563436800 3.8494 1563444000 3.8669 1563451200 3.8479 1563458400 3.8437 1563465600 3.8398 1563472800 3.8500 1563480000 3.8407 1563487200 3.8373 1563494400 3.8327 1563501600 3.8348 1563508800 3.8340 1563516000 3.8349 1563523200 3.8348 1563530400 3.8328 1563537600 3.8335 1563544800 3.8320 1563552000 3.8288 1563559200 3.8193 1563566400 3.8315 1563573600 3.8320 1563580800 3.8310 1563588000 3.8300 1563595200 3.8104 1563602400 3.8482 1563609600 3.8311 1563616800 3.8244 1563624000 3.8278 1563631200 3.8283 1563638400 3.8295 1563645600 3.8264 1563652800 3.8316 1563660000 3.8301 1563667200 3.8307 1563674400 3.8272 1563681600 3.8300 1563688800 3.8213 1563696000 3.8219 1563703200 3.8272 1563710400 3.8280 1563717600 3.8271 1563724800 3.8268 1563732000 3.8254 1563739200 3.8244 1563746400 3.8255 1563753600 3.8260 1563760800 3.8254 1563768000 3.8221 1563775200 3.8253 1563782400 3.8260 1563789600 3.8261 1563796800 3.8218 1563804000 3.8254 1563811200 3.8257 1563818400 3.8237 1563825600 3.8282 1563832800 3.8302 1563840000 3.8315 1563847200 3.8297 1563854400 3.8312 1563861600 3.8268 1563868800 3.8299 1563876000 3.8251 1563883200 3.8288 1563890400 3.8234 1563897600 3.8316 1563904800 3.8303 1563912000 3.8289 1563919200 3.8279 1563926400 3.8265 1563933600 3.8292 1563940800 3.8318 1563948000 3.8301 1563955200 3.8307 1563962400 3.8289 1563969600 3.8320 1563976800 3.8268 1563984000 3.8301 1563991200 3.8312 1563998400 3.8358 1564005600 3.8187 1564012800 3.8314 1564020000 3.8350 1564027200 3.8340 1564034400 3.8369 1564041600 3.8360 1564048800 3.8350 1564056000 3.8338 1564063200 3.8379 1564070400 3.8430 1564077600 3.8444 1564084800 3.8521 1564092000 3.8506 1564099200 3.8458 1564106400 3.8380 1564113600 3.8450 1564120800 3.8409 1564128000 3.8435 1564135200 3.8401 1564142400 3.8448 1564149600 3.8444 1564156800 3.8462 1564164000 3.8396 1564171200 3.8444 1564178400 3.8435 1564185600 3.8424 1564192800 3.8425 1564200000 3.8439 1564207200 3.8428 1564214400 3.8407 1564221600 3.8394 1564228800 3.8398 1564236000 3.8402 1564243200 3.8383 1564250400 3.8399 1564257600 3.8406 1564264800 3.8393 1564272000 3.8397 1564279200 3.8399 1564286400 3.8417 1564293600 3.8425 1564300800 3.8443 1564308000 3.8421 1564315200 3.8451 1564322400 3.8409 1564329600 3.8421 1564336800 3.8413 1564344000 3.8469 1564351200 3.8458 1564358400 3.8481 1564365600 3.8470 1564372800 3.8148 1564380000 3.8151 1564387200 3.8138 1564394400 3.8117 1564401600 3.8149 1564408800 3.8141 1564416000 3.8163 1564423200 3.8192 1564430400 3.8196 1564437600 3.8151 1564444800 3.8212 1564452000 3.8150 1564459200 3.8183 1564466400 3.8151 1564473600 3.8228 1564480800 3.8262 1564488000 3.8234 1564495200 3.8097 1564502400 3.8107 1564509600 3.8276 1564516800 3.8233 1564524000 3.8202 1564531200 3.8167 1564538400 3.8188 1564545600 3.8224 1564552800 3.8169 1564560000 3.8141 1564567200 3.8191 1564574400 3.8192 1564581600 3.8148 1564588800 3.8129 1564596000 3.8180 1564603200 3.8215 1564610400 3.8187 1564624800 3.8025 1564617600 3.8200 1564632000 3.8052 1564639200 3.8080 1564646400 3.7821 1564653600 3.8031 1564660800 3.8060 1564668000 3.8056 1564675200 3.8094 1564682400 3.8079 1564689600 3.8054 1564696800 3.8031 1564704000 3.8052 1564711200 3.7940 1564718400 3.8004 1564725600 3.7992 1564732800 3.7931 1564740000 3.7875 1564747200 3.7957 1564754400 3.7989 1564761600 3.7875 1564768800 3.7888 1564776000 3.7883 1564783200 3.7895 1564790400 3.7884 1564797600 3.7802 1564804800 3.7891 1564812000 3.7875 1564819200 3.7859 1564826400 3.7883 1564833600 3.7853 1564840800 3.7905 1564848000 3.7910 1564855200 3.7871 1564862400 3.7943 1564869600 3.7857 1564876800 3.7907 1564884000 3.7899 1564891200 3.7871 1564898400 3.7844 1564905600 3.7856 1564912800 3.7875 1564920000 3.7904 1564927200 3.7905 1564934400 3.7828 1564941600 3.7847 1564948800 3.7835 1564956000 3.7824 1564963200 3.7840 1564970400 3.7799 1564977600 3.7801 1564984800 3.7755 1564992000 3.7782 1564999200 3.7707 1565006400 3.7742 1565013600 3.7767 1565020800 3.7737 1565028000 3.7768 1565035200 3.7778 1565042400 3.7748 1565049600 3.7736 1565056800 3.7701 1565064000 3.7722 1565071200 3.7706 1565078400 3.8028 1565085600 3.8040 1565092800 3.8183 1565100000 3.8156 1565107200 3.8156 1565114400 3.8195 1565121600 3.8214 1565128800 3.7866 1565136000 3.7869 1565143200 3.7876 1565150400 3.7893 1565157600 3.7895 1565164800 3.7895 1565172000 3.7848 1565179200 3.7925 1565186400 3.7901 1565193600 3.7890 1565200800 3.7908 1565208000 3.7885 1565215200 3.7939 1565222400 3.7926 1565229600 3.7883 1565236800 3.7949 1565244000 3.7921 1565251200 3.7923 1565258400 3.7876 1565265600 3.7910 1565272800 3.7910 1565280000 3.7926 1565287200 3.7866 1565294400 3.7906 1565301600 3.7858 1565308800 3.7849 1565316000 3.7827 1565323200 3.7876 1565330400 3.7869 1565337600 3.7854 1565344800 3.7828 1565352000 3.7840 1565359200 3.7975 1565366400 3.7973 1565373600 3.7994 1565380800 3.8169 1565388000 3.8174 1565395200 3.8109 1565402400 3.8141 1565409600 3.8145 1565416800 3.8139 1565424000 3.8166 1565431200 3.8148 1565438400 3.7945 1565445600 3.7936 1565452800 3.7943 1565460000 3.7938 1565467200 3.7924 1565474400 3.7900 1565481600 3.7914 1565488800 3.7908 1565496000 3.7922 1565503200 3.7905 1565510400 3.7888 1565517600 3.7899 1565524800 3.7879 1565532000 3.7883 1565539200 3.7887 1565546400 3.7870 1565553600 3.7871 1565560800 3.7877 1565568000 3.7902 1565575200 3.7880 1565582400 3.7894 1565589600 3.7851 1565596800 3.7890 1565604000 3.7836 1565611200 3.7773 1565618400 3.7762 1565625600 3.7784 1565632800 3.7778 1565640000 3.7786 1565647200 3.7758 1565654400 3.7754 1565661600 3.7769 1565668800 3.7767 1565676000 3.7771 1565683200 3.7785 1565690400 3.8005 1565697600 3.8006 1565704800 3.7991 1565712000 3.7749 1565719200 3.7878 1565726400 3.7859 1565733600 3.7814 1565740800 3.7831 1565748000 3.7832 1565755200 3.7846 1565762400 3.7784 1565769600 3.7786 1565776800 3.7775 1565784000 3.7757 1565791200 3.7728 1565798400 3.7782 1565805600 3.7791 1565812800 3.7806 1565820000 3.7832 1565827200 3.7820 1565834400 3.7773 1565841600 3.7807 1565848800 3.8015 1565856000 3.7815 1565863200 3.7802 1565870400 3.7744 1565877600 3.7770 1565884800 3.7729 1565892000 3.7827 1565899200 3.7808 1565906400 3.7772 1565913600 3.7782 1565920800 3.7778 1565928000 3.7755 1565935200 3.7819 1565942400 3.7860 1565949600 3.7826 1565956800 3.7819 1565964000 3.7845 1565971200 3.7854 1565978400 3.7840 1565985600 3.7850 1565992800 3.7820 1566000000 3.7830 1566007200 3.7804 1566014400 3.7788 1566021600 3.7758 1566028800 3.7798 1566036000 3.7797 1566043200 3.7807 1566050400 3.7759 1566057600 3.7801 1566064800 3.7786 1566072000 3.7797 1566079200 3.7797 1566086400 3.7803 1566093600 3.7786 1566100800 3.7797 1566108000 3.7766 1566115200 3.7775 1566122400 3.7797 1566129600 3.7801 1566136800 3.7812 1566144000 3.7816 1566151200 3.7804 1566158400 3.7751 1566165600 3.7734 1566172800 3.7812 1566180000 3.7842 1566187200 3.7859 1566194400 3.7844 1566201600 3.7695 1566208800 3.7762 1566216000 3.7811 1566223200 3.7812 1566230400 3.7841 1566237600 3.7822 1566244800 3.7875 1566252000 3.7866 1566259200 3.7902 1566266400 3.7849 1566273600 3.7832 1566280800 3.7843 1566288000 3.7778 1566295200 3.7795 1566302400 3.7809 1566309600 3.7812 1566316800 3.7811 1566324000 3.7812 1566331200 3.7806 1566338400 3.7853 1566345600 3.7772 1566352800 3.7781 1566360000 3.7880 1566367200 3.7881 1566374400 3.7878 1566381600 3.7849 1566388800 3.7855 1566396000 3.7782 1566403200 3.7576 1566410400 3.7748 1566417600 3.7793 1566424800 3.7784 1566432000 3.7788 1566439200 3.7794 1566446400 3.7788 1566453600 3.7819 1566460800 3.7784 1566468000 3.7786 1566475200 3.7740 1566482400 3.7799 1566489600 3.7814 1566496800 3.7884 1566504000 3.7874 1566511200 3.7890 1566518400 3.7891 1566525600 3.7906 1566532800 3.7909 1566540000 3.7899 1566547200 3.7878 1566554400 3.7912 1566561600 3.7951 1566568800 3.7955 1566576000 3.7963 1566583200 3.7978 1566590400 3.8008 1566597600 3.7936 1566604800 3.7949 1566612000 3.7958 1566619200 3.7977 1566626400 3.7923 1566633600 3.7969 1566640800 3.7970 1566648000 3.7961 1566655200 3.7954 1566662400 3.7949 1566669600 3.7928 1566676800 3.7948 1566684000 3.7953 1566691200 3.7933 1566698400 3.7940 1566705600 3.7952 1566712800 3.7964 1566720000 3.7966 1566727200 3.7958 1566734400 3.7944 1566741600 3.7963 1566748800 3.7967 1566756000 3.7868 1566763200 3.7907 1566770400 3.7915 1566777600 3.7887 1566784800 3.7888 1566792000 3.7930 1566799200 3.7913 1566806400 3.7882 1566813600 3.7910 1566820800 3.7915 1566828000 3.7928 1566835200 3.7913 1566842400 3.7892 1566849600 3.7927 1566856800 3.7899 1566864000 3.7907 1566871200 3.7892 1566878400 3.7861 1566885600 3.7855 1566892800 3.7800 1566900000 3.7866 1566907200 3.7882 1566914400 3.7846 1566921600 3.7777 1566928800 3.7714 1566936000 3.7716 1566943200 3.7724 1566950400 3.7804 1566957600 3.7729 1566964800 3.7720 1566972000 3.7733 1566979200 3.7687 1566986400 3.7639 1566993600 3.7708 1567000800 3.7694 1567008000 3.7738 1567015200 3.7704 1567022400 3.7702 1567029600 3.7684 1567036800 3.7672 1567044000 3.7594 1567051200 3.7712 1567058400 3.7710 1567065600 3.7703 1567072800 3.7654 1567080000 3.7675 1567087200 3.7680 1567094400 3.7700 1567101600 3.7666 1567108800 3.7710 1567116000 3.7676 1567123200 3.7739 1567130400 3.7725 1567137600 3.7704 1567144800 3.7671 1567152000 3.7644 1567159200 3.7673 1567166400 3.7675 1567173600 3.7657 1567180800 3.7697 1567188000 3.7675 1567195200 3.7665 1567202400 3.7669 1567209600 3.7668 1567216800 3.7672 1567224000 3.7671 1567231200 3.7609 1567238400 3.7653 1567245600 3.7654 1567252800 3.7661 1567260000 3.7669 1567267200 3.7711 1567274400 3.7694 1567281600 3.7707 1567288800 3.7715 1567303200 3.7683 1567296000 3.7676 1567310400 3.7672 1567317600 3.7705 1567324800 3.7691 1567332000 3.7700 1567339200 3.7677 1567346400 3.7684 1567353600 3.7690 1567360800 3.7700 1567368000 3.7691 1567375200 3.7689 1567382400 3.7695 1567389600 3.7691 1567396800 3.7666 1567404000 3.7694 1567411200 3.7672 1567418400 3.7657 1567425600 3.7659 1567432800 3.7591 1567440000 3.7523 1567447200 3.7627 1567454400 3.7480 1567461600 3.7691 1567468800 3.7589 1567476000 3.7596 1567483200 3.7633 1567490400 3.7637 1567497600 3.7749 1567504800 3.7712 1567512000 3.7688 1567519200 3.7811 1567526400 3.7756 1567533600 3.7783 1567540800 3.7753 1567548000 3.7746 1567555200 3.7754 1567562400 3.7748 1567569600 3.7602 1567576800 3.7694 1567584000 3.7775 1567591200 3.7747 1567598400 3.7759 1567605600 3.7677 1567612800 3.7754 1567620000 3.7778 1567627200 3.7780 1567634400 3.7757 1567641600 3.7759 1567648800 3.7771 1567656000 3.7816 1567663200 3.7805 1567670400 3.7835 1567677600 3.7698 1567684800 3.7691 1567692000 3.7645 1567699200 3.7636 1567706400 3.7690 1567713600 3.7731 1567720800 3.7934 1567728000 3.7888 1567735200 3.7946 1567742400 3.7806 1567749600 3.7797 1567756800 3.7692 1567764000 3.7756 1567771200 3.7768 1567778400 3.7741 1567785600 3.7767 1567792800 3.7796 1567800000 3.7755 1567807200 3.7736 1567814400 3.7722 1567821600 3.7740 1567828800 3.7741 1567836000 3.7677 1567843200 3.7756 1567850400 3.7781 1567857600 3.7766 1567864800 3.7785 1567872000 3.7764 1567879200 3.7777 1567886400 3.7795 1567893600 3.7762 1567900800 3.7793 1567908000 3.7779 1567915200 3.7789 1567922400 3.7778 1567929600 3.7781 1567936800 3.7820 1567944000 3.7852 1567951200 3.7818 1567958400 3.7833 1567965600 3.7760 1567972800 3.7789 1567980000 3.7769 1567987200 3.7783 1567994400 3.7767 1568001600 3.7751 1568008800 3.7751 1568016000 3.7752 1568023200 3.7750 1568030400 3.7767 1568037600 3.7755 1568044800 3.7769 1568052000 3.7778 1568059200 3.7797 1568066400 3.7788 1568073600 3.7834 1568080800 3.7863 1568088000 3.7874 1568095200 3.7883 1568102400 3.7898 1568109600 3.7895 1568116800 3.7885 1568124000 3.7624 1568131200 3.7829 1568138400 3.7843 1568145600 3.7878 1568152800 3.7903 1568160000 3.7902 1568167200 3.7883 1568174400 3.7917 1568181600 3.7806 1568188800 3.7902 1568196000 3.7879 1568203200 3.7915 1568210400 3.7814 1568217600 3.7883 1568224800 3.7656 1568232000 3.7678 1568239200 3.7508 1568246400 3.7690 1568253600 3.7695 1568260800 3.7697 1568268000 3.7709 1568275200 3.7742 1568282400 3.7731 1568289600 3.7675 1568296800 3.7587 1568304000 3.7621 1568311200 3.7634 1568318400 3.7682 1568325600 3.7597 1568332800 3.7620 1568340000 3.7606 1568347200 3.7634 1568354400 3.7430 1568361600 3.7663 1568368800 3.7580 1568376000 3.7644 1568383200 3.7600 1568390400 3.7673 1568397600 3.7625 1568404800 3.7590 1568412000 3.7626 1568419200 3.7658 1568426400 3.7655 1568433600 3.7622 1568440800 3.7673 1568448000 3.7605 1568455200 3.7616 1568462400 3.7613 1568469600 3.7560 1568476800 3.7558 1568484000 3.7600 1568491200 3.7589 1568498400 3.7586 1568505600 3.7582 1568512800 3.7622 1568520000 3.7622 1568527200 3.7559 1568534400 3.7616 1568541600 3.7607 1568548800 3.7550 1568556000 3.7540 1568563200 3.7538 1568570400 3.7598 1568577600 3.7608 1568584800 3.7631 1568592000 3.7704 1568599200 3.7646 1568606400 3.7672 1568613600 3.7480 1568620800 3.7696 1568628000 3.7593 1568635200 3.7483 1568642400 3.7689 1568649600 3.7685 1568656800 3.7645 1568664000 3.7634 1568671200 3.7595 1568678400 3.7692 1568685600 3.7691 1568692800 3.7664 1568700000 3.7725 1568707200 3.7740 1568714400 3.7639 1568721600 3.7715 1568728800 3.7726 1568736000 3.7703 1568743200 3.7594 1568750400 3.7746 1568757600 3.7766 1568764800 3.7779 1568772000 3.7687 1568779200 3.7551 1568786400 3.7674 1568793600 3.7611 1568800800 3.7789 1568808000 3.7821 1568815200 3.7766 1568822400 3.7697 1568829600 3.7681 1568836800 3.7692 1568844000 3.7650 1568851200 3.7667 1568858400 3.7633 1568865600 3.7638 1568872800 3.7540 1568880000 3.7573 1568887200 3.7594 1568894400 3.7660 1568901600 3.7627 1568908800 3.7577 1568916000 3.7629 1568923200 3.7566 1568930400 3.7537 1568937600 3.7567 1568944800 3.7453 1568952000 3.7654 1568959200 3.7648 1568966400 3.7582 1568973600 3.7510 1568980800 3.7462 1568988000 3.7453 1568995200 3.7433 1569002400 3.7459 1569009600 3.7410 1569016800 3.7355 1569024000 3.7403 1569031200 3.7366 1569038400 3.7382 1569045600 3.7336 1569052800 3.7382 1569060000 3.7355 1569067200 3.7347 1569074400 3.7588 1569081600 3.7614 1569088800 3.7565 1569096000 3.7545 1569103200 3.7550 1569110400 3.7527 1569117600 3.7522 1569124800 3.7549 1569132000 3.7458 1569139200 3.7550 1569146400 3.7498 1569153600 3.7524 1569160800 3.7534 1569168000 3.7613 1569175200 3.7555 1569182400 3.7546 1569189600 3.7593 1569196800 3.7614 1569204000 3.7534 1569211200 3.7540 1569218400 3.7586 1569225600 3.7541 1569232800 3.7542 1569240000 3.7601 1569247200 3.7576 1569254400 3.7577 1569261600 3.7596 1569268800 3.7562 1569276000 3.7512 1569283200 3.7509 1569290400 3.7585 1569297600 3.7556 1569304800 3.7570 1569312000 3.7562 1569319200 3.7410 1569326400 3.7488 1569333600 3.7495 1569340800 3.7456 1569348000 3.7464 1569355200 3.7490 1569362400 3.7467 1569369600 3.7436 1569376800 3.7344 1569384000 3.7486 1569391200 3.7416 1569398400 3.7407 1569405600 3.7430 1569412800 3.7481 1569420000 3.7455 1569427200 3.7430 1569434400 3.7364 1569441600 3.7341 1569448800 3.7318 1569456000 3.7367 1569463200 3.7365 1569470400 3.7416 1569477600 3.7388 1569484800 3.7432 1569492000 3.7400 1569499200 3.7423 1569506400 3.7425 1569513600 3.7405 1569520800 3.7423 1569528000 3.7459 1569535200 3.7439 1569542400 3.7533 1569549600 3.7416 1569556800 3.7505 1569564000 3.7470 1569571200 3.7423 1569578400 3.7382 1569585600 3.7388 1569592800 3.7521 1569600000 3.7498 1569607200 3.7524 1569614400 3.7495 1569621600 3.7501 1569628800 3.7518 1569636000 3.7465 1569643200 3.7477 1569650400 3.7534 1569657600 3.7517 1569664800 3.7549 1569672000 3.7558 1569679200 3.7509 1569686400 3.7479 1569693600 3.7574 1569700800 3.7573 1569708000 3.7549 1569715200 3.7516 1569722400 3.7521 1569729600 3.7570 1569736800 3.7497 1569744000 3.7579 1569751200 3.7550 1569758400 3.7611 1569765600 3.7401 1569772800 3.7459 1569780000 3.7574 1569787200 3.7598 1569794400 3.7542 1569801600 3.7563 1569808800 3.7501 1569816000 3.7636 1569823200 3.7626 1569830400 3.7626 1569837600 3.7608 1569844800 3.7589 1569852000 3.7493 1569859200 3.7488 1569866400 3.7566 1569873600 3.7547 1569880800 3.7537 1569895200 3.7527 1569888000 3.7574 1569902400 3.7620 1569909600 3.7520 1569916800 3.7652 1569924000 3.7591 1569931200 3.7563 1569938400 3.7620 1569945600 3.7612 1569952800 3.7632 1569960000 3.7618 1569967200 3.7672 1569974400 3.7687 1569981600 3.7739 1569988800 3.7699 1569996000 3.7764 1570003200 3.7517 1570010400 3.7785 1570017600 3.7660 1570024800 3.7743 1570032000 3.7807 1570039200 3.7687 1570046400 3.7759 1570053600 3.7884 1570060800 3.7870 1570068000 3.7886 1570075200 3.7862 1570082400 3.7969 1570089600 3.7946 1570096800 3.7917 1570104000 3.8000 1570111200 3.7948 1570118400 3.7926 1570125600 3.7935 1570132800 3.8000 1570140000 3.7930 1570147200 3.8025 1570154400 3.7669 1570161600 3.8003 1570168800 3.7969 1570176000 3.8044 1570183200 3.7897 1570190400 3.8025 1570197600 3.8063 1570204800 3.8104 1570212000 3.7961 1570219200 3.8000 1570226400 3.8017 1570233600 3.8014 1570240800 3.7995 1570248000 3.8062 1570255200 3.8046 1570262400 3.7981 1570269600 3.8008 1570276800 3.7993 1570284000 3.7825 1570291200 3.8018 1570298400 3.8021 1570305600 3.8069 1570312800 3.7966 1570320000 3.7991 1570327200 3.8030 1570334400 3.7997 1570341600 3.7985 1570348800 3.8040 1570356000 3.8002 1570363200 3.8007 1570370400 3.7965 1570377600 3.7980 1570384800 3.7922 1570392000 3.7969 1570399200 3.7971 1570406400 3.7930 1570413600 3.7942 1570420800 3.7928 1570428000 3.7991 1570435200 3.8044 1570442400 3.8037 1570449600 3.7800 1570456800 3.7905 1570464000 3.7910 1570471200 3.7803 1570478400 3.7931 1570485600 3.7939 1570492800 3.7902 1570500000 3.7874 1570507200 3.7890 1570514400 3.7900 1570521600 3.7873 1570528800 3.7722 1570536000 3.8193 1570543200 3.8183 1570550400 3.8146 1570557600 3.8174 1570564800 3.8155 1570572000 3.8161 1570579200 3.8096 1570586400 3.8088 1570593600 3.8160 1570600800 3.8108 1570608000 3.8053 1570615200 3.8094 1570622400 3.8149 1570629600 3.8214 1570636800 3.8026 1570644000 3.7984 1570651200 3.8129 1570658400 3.7959 1570665600 3.8118 1570672800 3.8131 1570680000 3.7990 1570687200 3.8103 1570694400 3.8070 1570701600 3.7992 1570708800 3.8011 1570716000 3.8032 1570723200 3.8012 1570730400 3.7960 1570737600 3.7831 1570744800 3.7960 1570752000 3.8024 1570759200 3.7930 1570766400 3.7984 1570773600 3.8030 1570780800 3.8028 1570788000 3.7952 1570795200 3.7802 1570802400 3.7912 1570809600 3.8081 1570816800 3.8066 1570824000 3.8054 1570831200 3.8007 1570838400 3.7997 1570845600 3.8028 1570852800 3.8049 1570860000 3.8054 1570867200 3.7993 1570874400 3.8039 1570881600 3.8052 1570888800 3.8006 1570896000 3.8030 1570903200 3.7998 1570910400 3.7963 1570917600 3.8065 1570924800 3.7935 1570932000 3.7998 1570939200 3.8066 1570946400 3.8009 1570953600 3.8002 1570960800 3.7988 1570968000 3.8072 1570975200 3.8026 1570982400 3.8028 1570989600 3.7915 1570996800 3.8040 1571004000 3.8005 1571011200 3.8055 1571018400 3.8011 1571025600 3.8031 1571032800 3.7960 1571040000 3.7971 1571047200 3.7807 1571054400 3.8082 1571061600 3.8060 1571068800 3.7922 1571076000 3.8070 1571083200 3.8006 1571090400 3.8024 1571097600 3.7987 1571104800 3.7885 1571112000 3.7933 1571119200 3.7874 1571126400 3.7629 1571133600 3.7687 1571140800 3.7948 1571148000 3.7899 1571155200 3.7873 1571162400 3.7933 1571169600 3.7923 1571176800 3.7873 1571184000 3.7915 1571191200 3.7856 1571198400 3.7866 1571205600 3.7863 1571212800 3.7610 1571220000 3.7847 1571227200 3.7891 1571234400 3.7874 1571241600 3.7852 1571248800 3.7860 1571256000 3.7810 1571263200 3.7829 1571270400 3.7886 1571277600 3.7934 1571284800 3.7950 1571292000 3.7795 1571299200 3.7898 1571306400 3.7859 1571313600 3.7667 1571320800 3.7690 1571328000 3.7876 1571335200 3.7800 1571342400 3.7831 1571349600 3.7889 1571356800 3.7848 1571364000 3.7773 1571371200 3.7842 1571378400 3.7758 1571385600 3.7839 1571392800 3.7794 1571400000 3.7946 1571407200 3.7652 1571414400 3.7851 1571421600 3.7937 1571428800 3.7924 1571436000 3.7921 1571443200 3.7952 1571450400 3.7832 1571457600 3.7944 1571464800 3.7829 1571472000 3.7964 1571479200 3.7811 1571486400 3.7872 1571493600 3.7658 1571500800 3.7968 1571508000 3.7965 1571515200 3.7967 1571522400 3.7974 1571529600 3.7923 1571536800 3.7921 1571544000 3.7957 1571551200 3.7873 1571558400 3.7939 1571565600 3.7847 1571572800 3.7867 1571580000 3.7764 1571587200 3.7812 1571594400 3.7767 1571601600 3.7714 1571608800 3.7777 1571616000 3.7775 1571623200 3.7811 1571630400 3.7598 1571637600 3.7916 1571644800 3.7934 1571652000 3.7860 1571659200 3.7887 1571666400 3.7795 1571673600 3.7658 1571680800 3.7663 1571688000 3.7599 1571695200 3.7574 1571702400 3.7607 1571709600 3.7572 1571716800 3.7387 1571724000 3.7660 1571731200 3.7650 1571738400 3.7573 1571745600 3.7668 1571752800 3.7652 1571760000 3.7592 1571767200 3.7875 1571774400 3.7837 1571781600 3.7768 1571824800 3.7808 1571832000 3.7800 1571839200 3.7764 1571846400 3.7846 1571853600 3.7784 1571860800 3.7994 1571868000 3.7848 1571875200 3.7911 1571882400 3.7891 1571889600 3.7805 1571896800 3.7794 1571904000 3.7796 1571911200 3.7741 1571918400 3.7729 1571925600 3.7686 1571932800 3.7878 1571940000 3.7864 1571947200 3.7797 1571954400 3.7781 1571961600 3.7877 1571968800 3.7812 1571976000 3.7806 1571983200 3.7670 1571990400 3.7805 1571997600 3.7759 1572004800 3.7707 1572012000 3.7754 1572019200 3.7790 1572026400 3.7708 1572033600 3.7736 1572040800 3.7776 1572048000 3.7688 1572055200 3.7771 1572062400 3.7729 1572069600 3.7756 1572076800 3.7753 1572084000 3.7841 1572091200 3.7756 1572098400 3.7727 1572105600 3.7779 1572112800 3.7751 1572120000 3.7781 1572127200 3.7803 1572134400 3.7687 1572141600 3.7750 1572148800 3.7726 1572156000 3.7740 1572163200 3.7739 1572170400 3.7697 1572177600 3.7676 1572184800 3.7627 1572192000 3.7738 1572199200 3.7660 1572206400 3.7483 1572213600 3.7724 1572220800 3.7711 1572228000 3.7693 1572235200 3.7689 1572242400 3.7716 1572249600 3.7692 1572256800 3.7683 1572264000 3.7668 1572271200 3.7760 1572278400 3.7603 1572285600 3.7696 1572292800 3.7721 1572300000 3.7701 1572307200 3.7715 1572314400 3.7723 1572321600 3.7725 1572328800 3.7740 1572336000 3.7748 1572343200 3.7631 1572350400 3.7660 1572357600 3.7652 1572364800 3.7714 1572372000 3.7712 1572379200 3.7714 1572386400 3.7693 1572393600 3.7766 1572400800 3.7754 1572408000 3.7778 1572415200 3.7788 1572422400 3.7744 1572429600 3.7551 1572436800 3.7502 1572444000 3.7478 1572451200 3.7541 1572458400 3.7511 1572465600 3.7534 1572472800 3.7667 1572480000 3.7800 1572487200 3.7824 1572494400 3.7529 1572501600 3.7812 1572508800 3.7781 1572516000 3.7795 1572523200 3.7921 1572530400 3.7876 1572537600 3.7773 1572544800 3.7901 1572552000 3.7701 1572559200 3.7893 1572573600 3.7863 1572566400 3.7819 1572580800 3.7637 1572588000 3.7856 1572595200 3.7892 1572602400 3.7916 1572609600 3.7892 1572616800 3.7784 1572624000 3.7829 1572631200 3.7849 1572638400 3.7950 1572645600 3.7931 1572652800 3.7984 1572660000 3.7986 1572667200 3.7945 1572674400 3.7947 1572681600 3.7940 1572688800 3.7889 1572696000 3.8002 1572703200 3.7998 1572710400 3.7976 1572717600 3.7994 1572724800 3.8005 1572732000 3.7879 1572739200 3.7948 1572746400 3.7941 1572753600 3.7851 1572760800 3.8051 1572768000 3.8008 1572775200 3.7995 1572782400 3.7743 1572789600 3.7997 1572796800 3.7892 1572804000 3.7910 1572811200 3.7905 1572818400 3.7931 1572825600 3.7926 1572832800 3.7902 1572840000 3.7918 1572847200 3.7863 1572854400 3.7681 1572861600 3.7821 1572868800 3.7946 1572876000 3.7869 1572883200 3.7864 1572890400 3.7890 1572897600 3.8021 1572904800 3.7822 1572912000 3.7782 1572919200 3.7800 1572926400 3.7817 1572933600 3.7627 1572940800 3.7898 1572948000 3.7813 1572955200 3.7835 1572962400 3.7807 1572969600 3.7751 1572976800 3.7874 1572984000 3.7848 1572991200 3.7882 1572998400 3.7881 1573005600 3.7922 1573012800 3.7666 1573020000 3.7822 1573027200 3.7858 1573034400 3.7543 1573041600 3.7493 1573048800 3.7547 1573056000 3.7534 1573063200 3.7529 1573070400 3.7588 1573077600 3.7517 1573084800 3.7552 1573092000 3.7524 1573099200 3.7798 1573106400 3.7795 1573113600 3.8005 1573120800 3.7990 1573128000 3.8054 1573135200 3.8005 1573142400 3.8046 1573149600 3.7999 1573156800 3.8058 1573164000 3.8090 1573171200 3.8099 1573178400 3.7976 1573192800 3.8083 1573200000 3.8148 1573207200 3.7959 1573214400 3.7961 1573221600 3.7933 1573228800 3.7702 1573236000 3.7865 1573243200 3.7858 1573250400 3.7773 1573257600 3.7780 1573264800 3.7878 1573272000 3.7905 1573279200 3.7865 1573286400 3.7810 1573293600 3.7850 1573300800 3.7867 1573308000 3.7869 1573315200 3.7836 1573322400 3.7879 1573329600 3.7825 1573336800 3.7762 1573344000 3.7771 1573351200 3.7795 1573358400 3.7818 1573365600 3.7778 1573372800 3.7871 1573380000 3.7867 1573387200 3.7882 1573394400 3.7685 1573401600 3.7856 1573408800 3.7819 1573416000 3.7693 1573423200 3.7841 1573430400 3.7777 1573437600 3.7917 1573444800 3.7917 1573452000 3.7842 1573459200 3.7969 1573466400 3.7878 1573473600 3.7829 1573480800 3.7842 1573488000 3.7791 1573495200 3.7761 1573502400 3.7832 1573509600 3.7913 1573516800 3.7693 1573524000 3.7840 1573531200 3.7896 1573538400 3.7840 1573545600 3.7890 1573552800 3.7741 1573560000 3.7848 1573567200 3.7882 1573574400 3.7920 1573581600 3.7882 1573588800 3.7746 1573596000 3.7861 1573603200 3.7827 1573610400 3.7947 1573617600 3.7925 1573624800 3.7919 1573632000 3.7783 1573639200 3.7929 1573646400 3.7981 1573653600 3.7703 1573660800 3.7661 1573668000 3.7548 1573675200 3.7675 1573682400 3.7732 1573689600 3.7724 1573696800 3.7579 1573704000 3.7717 1573711200 3.7802 1573718400 3.7685 1573725600 3.7469 1573732800 3.7677 1573740000 3.7507 1573747200 3.7730 1573754400 3.7559 1573761600 3.7722 1573768800 3.7724 1573776000 3.7710 1573783200 3.7638 1573790400 3.7529 1573797600 3.7635 1573804800 3.7743 1573812000 3.7692 1573819200 3.7811 1573826400 3.7777 1573833600 3.7613 1573840800 3.7486 1573848000 3.7747 1573855200 3.7725 1573862400 3.7548 1573869600 3.7646 1573876800 3.7540 1573884000 3.7818 1573891200 3.7749 1573898400 3.7747 1573905600 3.7845 1573912800 3.7738 1573920000 3.7753 1573927200 3.7746 1573934400 3.7817 1573941600 3.7673 1573948800 3.7756 1573956000 3.7675 1573963200 3.7804 1573970400 3.7481 1573977600 3.7609 1573984800 3.7653 1573992000 3.7623 1573999200 3.7652 1574006400 3.7637 1574013600 3.7658 1574020800 3.7700 1574028000 3.7632 1574035200 3.7620 1574042400 3.7596 1574049600 3.7546 1574056800 3.7920 1574064000 3.7822 1574071200 3.7838 1574078400 3.7726 1574085600 3.7858 1574092800 3.7958 1574100000 3.7895 1574107200 3.7989 1574114400 3.7996 1574121600 3.7856 1574128800 3.7910 1574136000 3.7953 1574143200 3.7636 1574150400 3.7715 1574157600 3.7579 1574164800 3.7640 1574172000 3.7559 1574179200 3.7498 1574186400 3.7495 1574193600 3.7561 1574200800 3.7526 1574208000 3.7481 1574215200 3.7462 1574222400 3.7538 1574229600 3.7533 1574236800 3.7565 1574244000 3.7548 1574251200 3.7524 1574258400 3.7504 1574265600 3.7573 1574272800 3.7556 1574280000 3.7555 1574287200 3.7586 1574294400 3.7566 1574301600 3.7562 1574308800 3.7537 1574316000 3.7467 1574323200 3.7476 1574330400 3.7318 1574337600 3.7557 1574344800 3.7475 1574352000 3.7493 1574359200 3.7529 1574366400 3.7440 1574373600 3.7457 1574380800 3.7433 1574388000 3.7498 1574395200 3.7440 1574402400 3.7449 1574409600 3.7452 1574416800 3.7500 1574424000 3.7484 1574431200 3.7369 1574438400 3.7318 1574445600 3.7458 1574452800 3.7497 1574460000 3.7420 1574467200 3.7478 1574474400 3.7458 1574481600 3.7411 1574488800 3.7564 1574496000 3.7516 1574503200 3.7494 1574510400 3.7497 1574517600 3.7483 1574524800 3.7460 1574532000 3.7656 1574539200 3.7626 1574546400 3.7814 1574553600 3.7639 1574560800 3.7770 1574568000 3.7790 1574575200 3.7781 1574582400 3.7824 1574589600 3.7762 1574596800 3.7750 1574604000 3.7709 1574611200 3.7624 1574618400 3.7698 1574625600 3.7766 1574632800 3.7730 1574640000 3.7806 1574647200 3.7742 1574654400 3.7625 1574661600 3.7583 1574668800 3.7563 1574676000 3.7538 1574683200 3.7636 1574690400 3.7776 1574697600 3.7975 1574704800 3.7882 1574712000 3.7961 1574719200 3.7913 1574726400 3.7809 1574733600 3.7886 1574740800 3.7873 1574748000 3.7856 1574755200 3.7837 1574762400 3.7967 1574769600 3.7907 1574776800 3.7899 1574784000 3.7977 1574791200 3.8067 1574798400 3.8084 1574805600 3.8117 1574812800 3.8039 1574820000 3.8046 1574827200 3.8033 1574834400 3.7958 1574841600 3.7880 1574848800 3.7942 1574856000 3.7917 1574863200 3.7894 1574870400 3.8032 1574877600 3.7876 1574884800 3.8014 1574892000 3.8014 1574899200 3.7973 1574906400 3.7993 1574913600 3.8005 1574920800 3.7968 1574928000 3.7987 1574935200 3.7899 1574942400 3.7681 1574949600 3.7803 1574956800 3.7918 1574964000 3.7969 1574971200 3.7660 1574978400 3.7951 1574985600 3.7961 1574992800 3.7844 1575000000 3.7711 1575007200 3.7908 1575014400 3.7911 1575021600 3.7685 1575028800 3.7944 1575036000 3.7730 1575043200 3.7805 1575050400 3.8051 1575057600 3.7901 1575064800 3.7891 1575072000 3.7898 1575079200 3.7839 1575086400 3.7832 1575093600 3.8126 1575100800 3.7877 1575108000 3.7939 1575115200 3.7829 1575122400 3.7863 1575129600 3.7977 1575136800 3.7930 1575144000 3.7740 1575151200 3.7806 1575165600 3.7968 1575172800 3.7950 1575158400 3.7996 1575180000 3.7951 1575187200 3.7898 1575194400 3.7959 1575201600 3.7854 1575208800 3.7875 1575216000 3.7926 1575223200 3.7932 1575230400 3.7838 1575237600 3.7920 1575244800 3.7908 1575252000 3.7891 1575259200 3.7880 1575266400 3.7852 1575273600 3.7897 1575280800 3.7769 1575288000 3.7972 1575295200 3.7768 1575302400 3.7811 1575309600 3.7937 1575316800 3.7714 1575324000 3.7917 1575331200 3.7904 1575338400 3.7952 1575345600 3.7995 1575352800 3.7919 1575360000 3.7922 1575367200 3.7952 1575374400 3.7952 1575381600 3.7855 1575388800 3.7888 1575396000 3.7952 1575403200 3.7896 1575410400 3.7864 1575417600 3.7741 1575424800 3.7726 1575432000 3.7860 1575439200 3.7866 1575446400 3.7830 1575453600 3.7703 1575460800 3.7937 1575468000 3.7982 1575475200 3.7961 1575482400 3.7932 1575489600 3.7905 1575496800 3.7890 1575504000 3.7712 1575511200 3.7916 1575518400 3.7892 1575525600 3.7945 1575532800 3.7878 1575540000 3.7960 1575547200 3.7959 1575554400 3.7911 1575561600 3.7840 1575568800 3.7942 1575576000 3.7695 1575583200 3.7883 1575590400 3.7869 1575597600 3.7800 1575604800 3.7831 1575612000 3.7839 1575619200 3.7827 1575626400 3.7760 1575633600 3.7791 1575640800 3.7799 1575648000 3.7724 1575655200 3.7766 1575662400 3.7849 1575669600 3.7835 1575676800 3.7695 1575684000 3.7851 1575691200 3.7610 1575698400 3.7794 1575705600 3.7564 1575712800 3.7836 1575720000 3.7848 1575727200 3.7852 1575734400 3.7629 1575741600 3.7772 1575748800 3.7707 1575756000 3.7716 1575763200 3.7757 1575770400 3.7538 1575777600 3.7531 1575784800 3.7659 1575792000 3.7775 1575799200 3.7802 1575806400 3.7767 1575813600 3.7713 1575820800 3.7593 1575828000 3.7542 1575835200 3.7723 1575842400 3.7560 1575849600 3.7614 1575856800 3.7751 1575864000 3.7717 1575871200 3.7582 1575878400 3.7709 1575885600 3.7548 1575892800 3.7729 1575900000 3.7621 1575907200 3.7509 1575914400 3.7697 1575921600 3.7729 1575928800 3.7693 1575936000 3.7706 1575943200 3.7507 1575950400 3.7562 1575957600 3.7432 1575964800 3.7670 1575972000 3.7569 1575979200 3.7577 1575986400 3.7638 1575993600 3.7485 1576000800 3.7502 1576008000 3.7648 1576015200 3.7697 1576022400 3.7602 1576029600 3.7658 1576036800 3.7653 1576044000 3.7440 1576051200 3.7644 1576058400 3.7431 1576065600 3.7651 1576072800 3.7582 1576080000 3.7505 1576087200 3.7482 1576094400 3.7570 1576101600 3.7666 1576108800 3.7595 1576116000 3.7587 1576123200 3.7498 1576130400 3.7637 1576137600 3.7536 1576144800 3.7587 1576152000 3.7629 1576159200 3.7597 1576166400 3.7637 1576173600 3.7611 1576180800 3.7643 1576188000 3.7530 1576195200 3.7821 1576202400 3.7612 1576209600 3.7583 1576216800 3.7656 1576224000 3.7597 1576231200 3.7534 1576238400 3.7617 1576245600 3.7588 1576252800 3.7516 1576260000 3.7625 1576267200 3.7546 1576274400 3.7330 1576281600 3.7695 1576288800 3.7457 1576296000 3.7490 1576303200 3.7611 1576310400 3.7373 1576317600 3.7519 1576324800 3.7446 1576332000 3.7580 1576339200 3.7556 1576346400 3.7502 1576353600 3.7553 1576360800 3.7483 1576368000 3.7522 1576375200 3.7632 1576382400 3.7520 1576389600 3.7341 1576396800 3.7561 1576404000 3.7398 1576411200 3.7602 1576418400 3.7543 1576425600 3.7402 1576432800 3.7357 1576440000 3.7576 1576447200 3.7441 1576454400 3.7501 1576461600 3.7478 1576468800 3.7483 1576476000 3.7504 1576483200 3.7467 1576490400 3.7534 1576497600 3.7530 1576504800 3.7387 1576512000 3.7556 1576519200 3.7529 1576526400 3.7522 1576533600 3.7477 1576548000 3.7563 1576555200 3.7452 1576562400 3.7556 1576569600 3.7520 1576576800 3.7345 1576584000 3.7560 1576591200 3.7505 1576598400 3.7473 1576605600 3.7517 1576612800 3.7367 1576620000 3.7553 1576627200 3.7538 1576634400 3.7533 1576641600 3.7509 1576648800 3.7437 1576656000 3.7561 1576706400 3.7414 1576713600 3.7455 1576720800 3.7452 1576728000 3.7465 1576735200 3.7416 1576742400 3.7360 1576749600 3.7310 1576756800 3.7406 1576764000 3.7379 1576771200 3.7416 1576778400 3.7409 1576785600 3.7447 1576792800 3.7425 1576800000 3.7443 1576807200 3.7430 1576814400 3.7320 1576821600 3.7484 1576828800 3.7272 1576836000 3.7443 1576843200 3.7374 1576850400 3.7409 1576857600 3.7408 1576864800 3.7345 1576872000 3.7470 1576879200 3.7396 1576886400 3.7327 1576893600 3.7415 1576900800 3.7378 1576908000 3.7388 1576915200 3.7148 1576922400 3.7397 1576929600 3.7347 1576936800 3.7415 1576944000 3.7415 1576951200 3.7387 1576958400 3.7388 1576965600 3.7381 1576972800 3.7291 1576980000 3.7370 1576987200 3.7353 1576994400 3.7205 1577001600 3.7282 1577008800 3.7339 1577016000 3.7336 1577023200 3.7306 1577030400 3.7315 1577037600 3.7190 1577044800 3.7303 1577052000 3.7311 1577059200 3.7312 1577066400 3.7346 1577073600 3.7344 1577080800 3.7687 1577088000 3.7382 1577095200 3.7376 1577102400 3.7346 1577109600 3.7429 1577116800 3.7313 1577124000 3.7288 1577131200 3.7352 1577138400 3.7163 1577145600 3.7318 1577152800 3.7235 1577160000 3.7255 1577167200 3.7201 1577174400 3.7234 1577181600 3.7227 1577188800 3.7241 1577196000 3.7223 1577203200 3.7214 1577210400 3.7027 1577217600 3.7232 1577224800 3.7222 1577232000 3.7228 1577239200 3.7273 1577246400 3.7210 1577253600 3.7229 1577260800 3.7319 1577268000 3.7125 1577275200 3.7074 1577282400 3.7264 1577289600 3.7240 1577296800 3.7286 1577304000 3.7307 1577311200 3.7247 1577318400 3.7226 1577325600 3.7254 1577332800 3.7240 1577340000 3.7230 1577347200 3.7223 1577354400 3.7202 1577361600 3.7272 1577368800 3.7300 1577376000 3.7106 1577383200 3.7270 1577390400 3.7270 1577397600 3.7245 1577404800 3.7248 1577412000 3.7192 1577419200 3.7248 1577426400 3.7217 1577433600 3.7216 1577440800 3.7194 1577448000 3.7197 1577455200 3.7189 1577462400 3.7062 1577469600 3.7035 1577476800 3.7060 1577484000 3.7162 1577491200 3.7170 1577498400 3.7103 1577505600 3.7133 1577512800 3.7205 1577520000 3.7170 1577527200 3.7130 1577534400 3.7184 1577541600 3.6976 1577548800 3.7052 1577556000 3.7164 1577563200 3.7161 1577570400 3.7177 1577577600 3.7138 1577584800 3.7014 1577592000 3.7161 1577599200 3.7167 1577606400 3.7159 1577613600 3.7019 1577620800 3.7162 1577628000 3.7137 1577635200 3.7037 1577642400 3.7115 1577649600 3.7141 1577656800 3.7132 1577664000 3.7166 1577671200 3.6981 1577678400 3.7135 1577685600 3.7178 1577692800 3.7190 1577700000 3.7067 1577707200 3.7197 1577714400 3.7147 1577721600 3.7201 1577728800 3.7017 1577736000 3.7071 1577743200 3.7203 1577750400 3.7223 1577757600 3.7233 1577764800 3.7243 1577772000 3.7210 1577779200 3.7231 1577786400 3.7115 1577793600 3.7246 1577800800 3.7244 1577808000 3.7345 1577815200 3.7313 1577822400 3.7275 1577829600 3.7262 1577844000 3.7255 1577836800 3.7324 1577851200 3.7118 1577858400 3.7143 1577865600 3.7120 1577872800 3.7325 1577880000 3.7312 1577887200 3.7307 1577894400 3.7301 1577901600 3.7296 1577908800 3.7284 1577916000 3.7270 1577923200 3.7271 1577930400 3.7337 1577937600 3.7307 1577944800 3.7277 1577952000 3.7302 1577959200 3.7276 1577966400 3.7557 1577973600 3.7402 1577980800 3.7265 1577988000 3.7062 1577995200 3.7108 1578002400 3.7105 1578009600 3.7084 1578016800 3.7112 1578024000 3.7068 1578031200 3.7063 1578038400 3.7002 1578045600 3.7036 1578052800 3.7011 1578060000 3.7001 1578067200 3.7035 1578074400 3.7042 1578081600 3.7064 1578088800 3.6998 1578096000 3.6971 1578103200 3.6819 1578110400 3.6992 1578117600 3.7007 1578124800 3.7002 1578132000 3.6809 1578139200 3.6937 1578146400 3.6980 1578153600 3.6991 1578160800 3.6846 1578168000 3.6841 1578175200 3.6940 1578182400 3.6958 1578189600 3.7006 1578196800 3.6997 1578204000 3.6805 1578211200 3.6889 1578218400 3.6895 1578225600 3.6967 1578232800 3.6952 1578240000 3.6899 1578247200 3.6925 1578254400 3.6953 1578261600 3.6917 1578268800 3.6959 1578276000 3.7025 1578283200 3.7011 1578290400 3.6893 1578297600 3.6964 1578304800 3.6956 1578312000 3.6855 1578319200 3.7004 1578326400 3.6969 1578333600 3.6939 1578340800 3.6963 1578348000 3.6943 1578355200 3.6976 1578362400 3.6998 1578369600 3.6981 1578376800 3.6890 1578384000 3.6918 1578391200 3.6984 1578398400 3.6894 1578405600 3.6899 1578412800 3.6782 1578420000 3.6791 1578427200 3.6951 1578434400 3.6895 1578441600 3.6888 1578448800 3.6926 1578456000 3.6861 1578463200 3.6741 1578470400 3.6779 1578477600 3.6871 1578484800 3.6843 1578492000 3.6835 1578499200 3.6778 1578506400 3.6720 1578513600 3.6864 1578520800 3.6784 1578528000 3.6832 1578535200 3.6811 1578542400 3.6840 1578549600 3.6615 1578556800 3.6835 1578564000 3.6854 1578571200 3.6957 1578578400 3.6770 1578585600 3.6824 1578592800 3.7006 1578600000 3.6943 1578607200 3.6933 1578614400 3.6882 1578621600 3.6932 1578628800 3.6930 1578636000 3.6922 1578643200 3.6941 1578650400 3.6892 1578657600 3.6944 1578664800 3.6927 1578672000 3.6920 1578679200 3.6927 1578686400 3.6835 1578693600 3.6768 1578700800 3.6790 1578708000 3.6931 1578715200 3.6941 1578722400 3.6754 1578729600 3.6901 1578736800 3.6827 1578744000 3.6899 1578751200 3.6878 1578758400 3.6878 1578765600 3.6856 1578772800 3.6867 1578780000 3.6877 1578787200 3.6847 1578794400 3.6724 1578801600 3.6841 1578808800 3.6791 1578816000 3.6909 1578823200 3.6871 1578830400 3.6883 1578837600 3.6862 1578844800 3.6869 1578852000 3.6866 1578859200 3.6921 1578866400 3.6891 1578873600 3.6781 1578880800 3.6851 1578888000 3.6833 1578895200 3.6701 1578902400 3.6867 1578909600 3.6911 1578916800 3.6759 1578924000 3.6900 1578931200 3.6795 1578938400 3.6877 1578945600 3.6762 1578952800 3.6779 1578960000 3.6804 1578967200 3.6973 1578974400 3.6940 1578981600 3.7029 1578988800 3.6999 1578996000 3.6962 1579003200 3.7013 1579010400 3.6874 1579017600 3.6977 1579024800 3.7046 1579032000 3.6988 1579039200 3.6993 1579046400 3.7003 1579053600 3.7003 1579060800 3.6839 1579068000 3.6972 1579075200 3.6976 1579082400 3.7009 1579089600 3.6969 1579096800 3.7037 1579104000 3.6996 1579111200 3.6977 1579118400 3.6848 1579125600 3.6959 1579132800 3.6961 1579140000 3.6955 1579147200 3.6903 1579154400 3.6928 1579161600 3.6820 1579168800 3.6944 1579176000 3.6845 1579183200 3.6881 1579190400 3.6732 1579197600 3.6759 1579204800 3.6846 1579212000 3.6871 1579219200 3.6831 1579226400 3.6889 1579233600 3.6883 1579240800 3.6827 1579248000 3.6824 1579255200 3.6825 1579262400 3.6864 1579269600 3.6743 1579276800 3.6779 1579284000 3.6837 1579291200 3.6792 1579298400 3.6754 1579305600 3.6772 1579312800 3.6672 1579320000 3.6511 1579327200 3.6791 1579334400 3.6795 1579341600 3.6800 1579348800 3.6830 1579356000 3.6773 1579363200 3.6775 1579370400 3.6795 1579377600 3.6711 1579384800 3.6775 1579392000 3.6753 1579399200 3.6707 1579406400 3.6644 1579413600 3.6798 1579420800 3.6759 1579428000 3.6803 1579435200 3.6644 1579442400 3.6822 1579449600 3.6811 1579456800 3.6795 1579464000 3.6805 1579471200 3.6802 1579478400 3.6663 1579485600 3.6564 1579492800 3.6679 1579500000 3.6791 1579507200 3.6813 1579514400 3.6811 1579521600 3.6725 1579528800 3.6777 1579536000 3.6806 1579543200 3.6771 1579550400 3.6615 1579557600 3.6721 1579564800 3.6528 1579572000 3.6704 1579579200 3.6730 1579586400 3.6724 1579593600 3.6610 1579600800 3.6736 1579608000 3.6791 1579615200 3.6771 1579622400 3.6786 1579629600 3.6663 1579636800 3.6688 1579644000 3.6790 1579651200 3.6811 1579658400 3.6784 1579665600 3.6777 1579672800 3.6808 1579680000 3.6677 1579687200 3.6833 1579694400 3.6800 1579701600 3.6656 1579708800 3.6866 1579716000 3.6711 1579723200 3.6894 1579730400 3.6880 1579737600 3.6874 1579744800 3.6885 1579752000 3.6775 1579759200 3.6878 1579766400 3.6732 1579773600 3.6715 1579780800 3.6829 1579788000 3.6957 1579795200 3.6972 1579802400 3.6793 1579809600 3.6989 1579816800 3.7013 1579824000 3.6945 1579831200 3.6956 1579838400 3.6967 1579845600 3.6787 1579852800 3.6969 1579860000 3.7004 1579867200 3.6953 1579874400 3.7052 1579881600 3.7048 1579888800 3.7065 1579896000 3.7043 1579903200 3.7019 1579910400 3.7036 1579917600 3.7041 1579924800 3.6941 1579932000 3.7036 1579939200 3.7043 1579946400 3.7001 1579953600 3.7032 1579960800 3.7064 1579968000 3.7065 1579975200 3.7034 1579982400 3.7035 1579989600 3.6914 1579996800 3.7061 1580004000 3.7054 1580011200 3.7101 1580018400 3.7058 1580025600 3.6959 1580032800 3.7043 1580040000 3.7052 1580047200 3.6989 1580054400 3.7071 1580061600 3.7063 1580068800 3.7075 1580076000 3.6934 1580083200 3.7096 1580090400 3.7094 1580097600 3.7131 1580104800 3.7025 1580112000 3.7140 1580119200 3.7104 1580126400 3.7159 1580133600 3.7159 1580140800 3.7161 1580148000 3.7142 1580155200 3.7056 1580162400 3.7098 1580169600 3.7106 1580176800 3.7149 1580184000 3.7120 1580191200 3.7002 1580198400 3.7148 1580205600 3.7124 1580212800 3.7139 1580220000 3.7129 1580227200 3.7119 1580234400 3.7056 1580241600 3.6975 1580248800 3.6991 1580256000 3.7064 1580263200 3.7072 1580270400 3.7069 1580277600 3.7076 1580284800 3.7002 1580292000 3.7118 1580299200 3.7022 1580306400 3.7080 1580313600 3.7101 1580320800 3.7124 1580328000 3.7117 1580335200 3.7098 1580342400 3.7055 1580349600 3.7026 1580356800 3.6947 1580364000 3.7037 1580371200 3.7061 1580378400 3.7048 1580385600 3.7046 1580392800 3.7036 1580400000 3.7066 1580407200 3.7067 1580414400 3.7081 1580421600 3.7090 1580428800 3.7049 1580436000 3.7058 1580443200 3.7059 1580450400 3.6891 1580457600 3.7020 1580464800 3.7032 1580472000 3.7054 1580479200 3.7038 1580486400 3.7092 1580493600 3.6999 1580500800 3.7086 1580508000 3.6999 1580522400 3.7055 1580515200 3.7108 1580529600 3.7072 1580536800 3.7056 1580544000 3.6932 1580551200 3.7089 1580558400 3.7087 1580565600 3.7090 1580572800 3.7100 1580580000 3.7057 1580587200 3.7078 1580594400 3.7055 1580601600 3.7086 1580608800 3.7088 1580616000 3.6991 1580623200 3.6973 1580630400 3.6976 1580637600 3.6981 1580644800 3.7094 1580652000 3.7088 1580659200 3.7129 1580666400 3.7124 1580673600 3.7040 1580680800 3.7029 1580688000 3.7055 1580695200 3.7047 1580702400 3.7045 1580709600 3.7041 1580716800 3.7056 1580724000 3.7005 1580731200 3.7009 1580738400 3.7074 1580745600 3.7076 1580752800 3.7107 1580760000 3.7089 1580767200 3.7051 1580774400 3.6954 1580781600 3.7071 1580788800 3.7095 1580796000 3.7096 1580803200 3.7117 1580810400 3.6991 1580817600 3.7061 1580824800 3.7032 1580832000 3.7103 1580839200 3.7150 1580846400 3.7170 1580853600 3.6964 1580860800 3.7123 1580868000 3.7120 1580875200 3.7107 1580882400 3.7195 1580889600 3.7186 1580896800 3.7261 1580904000 3.7261 1580911200 3.7143 1580918400 3.7226 1580925600 3.7178 1580932800 3.7165 1580940000 3.7159 1580947200 3.7192 1580954400 3.7076 1580961600 3.7164 1580968800 3.7195 1580976000 3.7195 1580983200 3.7104 1580990400 3.7159 1580997600 3.7173 1581004800 3.7158 1581012000 3.7114 1581019200 3.7141 1581026400 3.7113 1581033600 3.7101 1581040800 3.7082 1581048000 3.7095 1581055200 3.7069 1581062400 3.7128 1581069600 3.7105 1581076800 3.7110 1581084000 3.7069 1581091200 3.7058 1581098400 3.7019 1581105600 3.7061 1581112800 3.7054 1581120000 3.7084 1581127200 3.7033 1581134400 3.7028 1581141600 3.7049 1581148800 3.7051 1581156000 3.6978 1581163200 3.7032 1581170400 3.7048 1581177600 3.7015 1581184800 3.7013 1581192000 3.7012 1581199200 3.7023 1581206400 3.6989 1581213600 3.7004 1581220800 3.7008 1581228000 3.7016 1581235200 3.7037 1581242400 3.7043 1581249600 3.7029 1581256800 3.7030 1581264000 3.7016 1581271200 3.7059 1581278400 3.7074 1581285600 3.6993 1581292800 3.7057 1581300000 3.6966 1581307200 3.7017 1581314400 3.7029 1581321600 3.6980 1581328800 3.7068 1581336000 3.7057 1581343200 3.7050 1581350400 3.7071 1581357600 3.7145 1581364800 3.6996 1581372000 3.7071 1581379200 3.7067 1581386400 3.7076 1581393600 3.6959 1581400800 3.7067 1581408000 3.6934 1581415200 3.6935 1581422400 3.7063 1581429600 3.7080 1581436800 3.7053 1581444000 3.7113 1581451200 3.7095 1581458400 3.7169 1581465600 3.6900 1581472800 3.7033 1581480000 3.7039 1581487200 3.6968 1581494400 3.7046 1581501600 3.7027 1581508800 3.7154 1581516000 3.7150 1581523200 3.7130 1581530400 3.7205 1581537600 3.7108 1581544800 3.7191 1581552000 3.7178 1581559200 3.7195 1581566400 3.7209 1581573600 3.7204 1581580800 3.7202 1581588000 3.7201 1581595200 3.7135 1581602400 3.7019 1581609600 3.7141 1581616800 3.7125 1581624000 3.7192 1581631200 3.7180 1581638400 3.7210 1581645600 3.7149 1581652800 3.7180 1581660000 3.7188 1581667200 3.7177 1581674400 3.7189 1581681600 3.7174 1581688800 3.7109 1581696000 3.7122 1581703200 3.7090 1581710400 3.7089 1581717600 3.7027 1581724800 3.7115 1581732000 3.7110 1581739200 3.7111 1581746400 3.7110 1581753600 3.7115 1581760800 3.6976 1581768000 3.7102 1581775200 3.7108 1581782400 3.7090 1581789600 3.7126 1581796800 3.7125 1581804000 3.7124 1581811200 3.7107 1581818400 3.7092 1581825600 3.7103 1581832800 3.7115 1581840000 3.7121 1581847200 3.7066 1581854400 3.7095 1581861600 3.7030 1581868800 3.7075 1581876000 3.6995 1581883200 3.7010 1581890400 3.7036 1581897600 3.7012 1581904800 3.6957 1581912000 3.7073 1581919200 3.7022 1581926400 3.7073 1581933600 3.7110 1581940800 3.7142 1581948000 3.7080 1581955200 3.7161 1581962400 3.7146 1581969600 3.6964 1581976800 3.7111 1581984000 3.7070 1581991200 3.7068 1581998400 3.7091 1582005600 3.7091 1582012800 3.7115 1582020000 3.7103 1582027200 3.7155 1582034400 3.7094 1582041600 3.7137 1582048800 3.7123 1582056000 3.7158 1582063200 3.7144 1582070400 3.7136 1582077600 3.7137 1582084800 3.7116 1582092000 3.7148 1582099200 3.7147 1582106400 3.7126 1582113600 3.7115 1582120800 3.7174 1582128000 3.7197 1582135200 3.7225 1582142400 3.7125 1582149600 3.7181 1582156800 3.7177 1582164000 3.7156 1582171200 3.7159 1582178400 3.7126 1582185600 3.7229 1582192800 3.7156 1582200000 3.7121 1582207200 3.7102 1582214400 3.7058 1582221600 3.7062 1582228800 3.7047 1582236000 3.7047 1582243200 3.7062 1582250400 3.6997 1582257600 3.7033 1582264800 3.7017 1582272000 3.6995 1582279200 3.6986 1582286400 3.7003 1582293600 3.6989 1582300800 3.7037 1582308000 3.7014 1582315200 3.7039 1582322400 3.7020 1582329600 3.7044 1582336800 3.7010 1582344000 3.7003 1582351200 3.6974 1582358400 3.6979 1582365600 3.6966 1582372800 3.6984 1582380000 3.6959 1582387200 3.6964 1582394400 3.6958 1582401600 3.6970 1582408800 3.6963 1582416000 3.6961 1582423200 3.6912 1582430400 3.6911 1582437600 3.6914 1582444800 3.6902 1582452000 3.6940 1582459200 3.6948 1582466400 3.6943 1582473600 3.6951 1582480800 3.7226 1582488000 3.7226 1582495200 3.7244 1582502400 3.6974 1582509600 3.6963 1582516800 3.6991 1582524000 3.6958 1582531200 3.6951 1582538400 3.6935 1582545600 3.6974 1582552800 3.7000 1582560000 3.7009 1582567200 3.7010 1582574400 3.6993 1582581600 3.6894 1582588800 3.6896 1582596000 3.6919 1582603200 3.6926 1582610400 3.6907 1582617600 3.6930 1582624800 3.6843 1582632000 3.7005 1582639200 3.7062 1582646400 3.7085 1582653600 3.7074 1582660800 3.7083 1582668000 3.7026 1582675200 3.7055 1582682400 3.7022 1582689600 3.7040 1582696800 3.6969 1582704000 3.7031 1582711200 3.7000 1582718400 3.7013 1582725600 3.7049 1582732800 3.7056 1582740000 3.7056 1582747200 3.7051 1582754400 3.7036 1582761600 3.7024 1582768800 3.7025 1582776000 3.7068 1582783200 3.7046 1582790400 3.7067 1582797600 3.7036 1582804800 3.7052 1582812000 3.7029 1582819200 3.7017 1582826400 3.7008 1582833600 3.7038 1582840800 3.6981 1582848000 3.6986 1582855200 3.6938 1582862400 3.6983 1582869600 3.6983 1582876800 3.7011 1582884000 3.6983 1582891200 3.6977 1582898400 3.6993 1582905600 3.7020 1582912800 3.6987 1582920000 3.6998 1582927200 3.7017 1582934400 3.6969 1582941600 3.6954 1582948800 3.7004 1582956000 3.6998 1582963200 3.7012 1582970400 3.6992 1582977600 3.6997 1582984800 3.7000 1582992000 3.7041 1582999200 3.7023 1583006400 3.7047 1583013600 3.7006 1583028000 3.7009 1583020800 3.7014 1583035200 3.6979 1583042400 3.6998 1583049600 3.7029 1583056800 3.6996 1583064000 3.6992 1583071200 3.6941 1583078400 3.6957 1583085600 3.6943 1583092800 3.6949 1583100000 3.6938 1583107200 3.6906 1583114400 3.6894 1583121600 3.6926 1583128800 3.6925 1583136000 3.6923 1583143200 3.6911 1583150400 3.6928 1583157600 3.6883 1583164800 3.6902 1583172000 3.6881 1583179200 3.6881 1583186400 3.6887 1583193600 3.6844 1583200800 3.6836 1583208000 3.6838 1583215200 3.6877 1583222400 3.6924 1583229600 3.6952 1583236800 3.6980 1583244000 3.6983 1583251200 3.7012 1583258400 3.6993 1583265600 3.6949 1583272800 3.6953 1583280000 3.6956 1583287200 3.6906 1583294400 3.6861 1583301600 3.6851 1583308800 3.6925 1583316000 3.6857 1583323200 3.6914 1583330400 3.6933 1583337600 3.6928 1583344800 3.6904 1583352000 3.6920 1583359200 3.6927 1583366400 3.6930 1583373600 3.6910 1583380800 3.6896 1583388000 3.6883 1583395200 3.6920 1583402400 3.6938 1583409600 3.6902 1583416800 3.6874 1583424000 3.6906 1583431200 3.6868 1583438400 3.6922 1583445600 3.6881 1583452800 3.6909 1583460000 3.6909 1583467200 3.6902 1583474400 3.6899 1583481600 3.6923 1583488800 3.6867 1583496000 3.6876 1583503200 3.6855 1583510400 3.6907 1583517600 3.6931 1583524800 3.6920 1583532000 3.6913 1583539200 3.6912 1583546400 3.6875 1583553600 3.6913 1583560800 3.6903 1583568000 3.6890 1583575200 3.6877 1583582400 3.6880 1583589600 3.6875 1583596800 3.6864 1583604000 3.6879 1583611200 3.6897 1583618400 3.6864 1583625600 3.6878 1583632800 3.6872 1583640000 3.6868 1583647200 3.6855 1583654400 3.6861 1583661600 3.6857 1583668800 3.6862 1583676000 3.6815 1583683200 3.6847 1583690400 3.6852 1583697600 3.6865 1583704800 3.6828 1583712000 3.6864 1583719200 3.6849 1583726400 3.6863 1583733600 3.6851 1583740800 3.6857 1583748000 3.6839 1583755200 3.6787 1583762400 3.6794 1583769600 3.6811 1583776800 3.6789 1583784000 3.6775 1583791200 3.6768 1583798400 3.6787 1583805600 3.6760 1583812800 3.6805 1583820000 3.6770 1583827200 3.6769 1583834400 3.6819 1583841600 3.6808 1583848800 3.6805 1583856000 3.6788 1583863200 3.6762 1583870400 3.6792 1583877600 3.6773 1583884800 3.6773 1583892000 3.6762 1583899200 3.6724 1583906400 3.6747 1583913600 3.6789 1583920800 3.6772 1583928000 3.6793 1583935200 3.6760 1583942400 3.6773 1583949600 3.6723 1583956800 3.6742 1583964000 3.6756 1583971200 3.6744 1583978400 3.6732 1583985600 3.6727 1583992800 3.6716 1584000000 3.6719 1584007200 3.6727 1584014400 3.6713 1584021600 3.6718 1584028800 3.6684 1584036000 3.6716 1584043200 3.6739 1584050400 3.6700 1584057600 3.6731 1584064800 3.6692 1584072000 3.6730 1584079200 3.6718 1584086400 3.6730 1584093600 3.6723 1584100800 3.6635 1584108000 3.6745 1584115200 3.6797 1584122400 3.6785 1584129600 3.6755 1584136800 3.6738 1584144000 3.6736 1584151200 3.6722 1584158400 3.6730 1584165600 3.6708 1584172800 3.6757 1584180000 3.6749 1584187200 3.6753 1584194400 3.6718 1584201600 3.6700 1584208800 3.6700 1584216000 3.6702 1584223200 3.6689 1584230400 3.6676 1584237600 3.6718 1584244800 3.6728 1584252000 3.6718 1584259200 3.6732 1584266400 3.6724 1584273600 3.6722 1584280800 3.6711 1584288000 3.6692 1584295200 3.6758 1584302400 3.6682 1584309600 3.6697 1584316800 3.6682 1584324000 3.6642 1584331200 3.6672 1584338400 3.6676 1584345600 3.6656 1584352800 3.6702 1584360000 3.6659 1584367200 3.6599 1584374400 3.6656 1584381600 3.6667 1584388800 3.6678 1584396000 3.6645 1584403200 3.6637 1584410400 3.6586 1584417600 3.6602 1584424800 3.6597 1584432000 3.6612 1584439200 3.6599 1584446400 3.6614 1584453600 3.6623 1584460800 3.6629 1584468000 3.6608 1584475200 3.6651 1584482400 3.6639 1584489600 3.6635 1584496800 3.6642 1584504000 3.6682 1584511200 3.6724 1584518400 3.6613 1584525600 3.6616 1584532800 3.6665 1584540000 3.6636 1584547200 3.6654 1584554400 3.6669 1584561600 3.6635 1584568800 3.6666 1584576000 3.6650 1584583200 3.6649 1584590400 3.6620 1584597600 3.6619 1584604800 3.6673 1584612000 3.6621 1584619200 3.6635 1584626400 3.6633 1584633600 3.6616 1584640800 3.6699 1584648000 3.6679 1584655200 3.6717 1584662400 3.6732 1584669600 3.6663 1584676800 3.6629 1584684000 3.6639 1584691200 3.6670 1584698400 3.6681 1584705600 3.6721 1584712800 3.6651 1584720000 3.6684 1584727200 3.6669 1584734400 3.6694 1584741600 3.6705 1584748800 3.6694 1584756000 3.6682 1584763200 3.6621 1584770400 3.6596 1584777600 3.6511 1584784800 3.6648 1584792000 3.6719 1584799200 3.6678 1584813600 3.6696 1584820800 3.6667 1584828000 3.6700 1584835200 3.6685 1584842400 3.6676 1584849600 3.6689 1584856800 3.6713 1584864000 3.6715 1584871200 3.6711 1584878400 3.6706 1584885600 3.6677 1584892800 3.6707 1584900000 3.6687 1584907200 3.6700 1584914400 3.6686 1584921600 3.6730 1584928800 3.6760 1584936000 3.6764 1584943200 3.6746 1584950400 3.6737 1584957600 3.6710 1584964800 3.6726 1584972000 3.6699 1584979200 3.6706 1584986400 3.6706 1584993600 3.6718 1585000800 3.6699 1585008000 3.6652 1585015200 3.6632 1585022400 3.6658 1585029600 3.6640 1585036800 3.6667 1585044000 3.6578 1585051200 3.6572 1585058400 3.6537 1585065600 3.6568 1585072800 3.6581 1585080000 3.6579 1585087200 3.6552 1585094400 3.6565 1585101600 3.6529 1585108800 3.6514 1585116000 3.6530 1585123200 3.6515 1585130400 3.6515 1585137600 3.6549 1585144800 3.6553 1585152000 3.6554 1585159200 3.6562 1585166400 3.6510 1585173600 3.6494 1585180800 3.6493 1585188000 3.6464 1585195200 3.6498 1585202400 3.6500 1585209600 3.6509 1585216800 3.6508 1585224000 3.6474 1585231200 3.6476 1585238400 3.6453 1585245600 3.6457 1585252800 3.6448 1585260000 3.6430 1585267200 3.6461 1585274400 3.6437 1585281600 3.6462 1585288800 3.6456 1585296000 3.6444 1585303200 3.6438 1585310400 3.6435 1585317600 3.6471 1585324800 3.6525 1585332000 3.6541 1585339200 3.6537 1585346400 3.6486 1585353600 3.6437 1585360800 3.6458 1585368000 3.6453 1585375200 3.6448 1585382400 3.6442 1585389600 3.6456 1585396800 3.6442 1585404000 3.6441 1585411200 3.6431 1585418400 3.6425 1585425600 3.6475 1585432800 3.6470 1585440000 3.6448 1585447200 3.6476 1585454400 3.6483 1585461600 3.6499 1585468800 3.6478 1585476000 3.6495 1585483200 3.6485 1585490400 3.6489 1585497600 3.6494 1585504800 3.6507 1585512000 3.6470 1585519200 3.6486 1585526400 3.6473 1585533600 3.6462 1585540800 3.6445 1585548000 3.6475 1585555200 3.6477 1585562400 3.6426 1585569600 3.6454 1585576800 3.6513 1585584000 3.6519 1585591200 3.6526 1585598400 3.6522 1585605600 3.6610 1585612800 3.6556 1585620000 3.6561 1585627200 3.6635 1585634400 3.6615 1585641600 3.6623 1585648800 3.6606 1585656000 3.6623 1585663200 3.6616 1585670400 3.6661 1585677600 3.6648 1585684800 3.6655 1585692000 3.6652 1585706400 3.6681 1585699200 3.6658 1585713600 3.6691 1585720800 3.6685 1585728000 3.6669 1585735200 3.6617 1585742400 3.6615 1585749600 3.6627 1585756800 3.6640 1585764000 3.6587 1585771200 3.6633 1585778400 3.6603 1585785600 3.6576 1585792800 3.6583 1585800000 3.6615 1585807200 3.6606 1585814400 3.6602 1585821600 3.6561 1585828800 3.6529 1585836000 3.6544 1585843200 3.6615 1585850400 3.6595 1585857600 3.6582 1585864800 3.6608 1585872000 3.6570 1585879200 3.6529 1585886400 3.6579 1585893600 3.6667 1585900800 3.6579 1585908000 3.6544 1585915200 3.6520 1585922400 3.6500 1585936800 3.6475 1585944000 3.6467 1585951200 3.6482 1585958400 3.6463 1585965600 3.6449 1585972800 3.6470 1585980000 3.6463 1585987200 3.6449 1585994400 3.6453 1586001600 3.6483 1586008800 3.6481 1586016000 3.6510 1586023200 3.6520 1586030400 3.6505 1586037600 3.6490 1586044800 3.6494 1586052000 3.6499 1586059200 3.6492 1586066400 3.6500 1586073600 3.6572 1586080800 3.6504 1586088000 3.6490 1586095200 3.6506 1586102400 3.6538 1586109600 3.6535 1586116800 3.6509 1586124000 3.6559 1586131200 3.6525 1586138400 3.6507 1586145600 3.6562 1586152800 3.6552 1586160000 3.6537 1586167200 3.6562 1586174400 3.6577 1586181600 3.6560 1586188800 3.6605 1586196000 3.6644 1586203200 3.6614 1586210400 3.6578 1586217600 3.6589 1586224800 3.6580 1586232000 3.6531 1586239200 3.6561 1586246400 3.6538 1586253600 3.6570 1586260800 3.6523 1586268000 3.6484 1586275200 3.6486 1586282400 3.6522 1586289600 3.6542 1586296800 3.6546 1586304000 3.6551 1586311200 3.6540 1586318400 3.6550 1586325600 3.6566 1586332800 3.6566 1586340000 3.6570 1586347200 3.6558 1586354400 3.6521 1586361600 3.6497 1586368800 3.6465 1586376000 3.6484 1586383200 3.6544 1586390400 3.6543 1586397600 3.6520 1586404800 3.6538 1586412000 3.6534 1586419200 3.6553 1586426400 3.6547 1586433600 3.6559 1586440800 3.6516 1586448000 3.6528 1586455200 3.6519 1586462400 3.6566 1586469600 3.6550 1586476800 3.6574 1586484000 3.6526 1586491200 3.6549 1586498400 3.6515 1586505600 3.6531 1586512800 3.6537 1586520000 3.6537 1586527200 3.6492 1586534400 3.6546 1586541600 3.6560 1586548800 3.6583 1586556000 3.6534 1586563200 3.6547 1586570400 3.6518 1586577600 3.6552 1586584800 3.6490 1586592000 3.6535 1586599200 3.6506 1586606400 3.6519 1586613600 3.6515 1586620800 3.6515 1586628000 3.6508 1586635200 3.6520 1586642400 3.6508 1586649600 3.6497 1586656800 3.6509 1586664000 3.6536 1586671200 3.6547 1586678400 3.6480 1586685600 3.6429 1586692800 3.6495 1586700000 3.6469 1586707200 3.6474 1586714400 3.6473 1586721600 3.6503 1586728800 3.6467 1586736000 3.6522 1586743200 3.6494 1586750400 3.6532 1586757600 3.6493 1586764800 3.6499 1586772000 3.6476 1586779200 3.6433 1586786400 3.6367 1586793600 3.6392 1586800800 3.6378 1586808000 3.6383 1586815200 3.6357 1586822400 3.6315 1586829600 3.6286 1586836800 3.6357 1586844000 3.6351 1586851200 3.6371 1586858400 3.6360 1586865600 3.6358 1586872800 3.6330 1586880000 3.6375 1586887200 3.6320 1586894400 3.6293 1586901600 3.6293 1586908800 3.6267 1586916000 3.6293 1586923200 3.6313 1586930400 3.6314 1586937600 3.6348 1586944800 3.6302 1586952000 3.6355 1586959200 3.6318 1586966400 3.6321 1586973600 3.6329 1586980800 3.6379 1586988000 3.6408 1586995200 3.6342 1587002400 3.6347 1587009600 3.6364 1587016800 3.6372 1587024000 3.6346 1587031200 3.6357 1587038400 3.6287 1587045600 3.6264 1587052800 3.6307 1587060000 3.6350 1587067200 3.6313 1587074400 3.6353 1587081600 3.6431 1587088800 3.6381 1587096000 3.6427 1587103200 3.6424 1587110400 3.6435 1587117600 3.6360 1587124800 3.6349 1587132000 3.6324 1587139200 3.6326 1587146400 3.6292 1587153600 3.6386 1587160800 3.6432 1587168000 3.6457 1587175200 3.6188 1587182400 3.6398 1587189600 3.6374 1587196800 3.6377 1587204000 3.6303 1587211200 3.6720 1587218400 3.6720 1587225600 3.6741 1587232800 3.6834 1587240000 3.6856 1587247200 3.6849 1587254400 3.6763 1587261600 3.6749 1587268800 3.6736 1587276000 3.6733 1587283200 3.6723 1587290400 3.6810 1587297600 3.6781 1587304800 3.6766 1587312000 3.6778 1587319200 3.6745 1587326400 3.6785 1587333600 3.6733 1587340800 3.6754 1587348000 3.6754 1587355200 3.6657 1587362400 3.6747 1587369600 3.6794 1587376800 3.6761 1587384000 3.6847 1587391200 3.6811 1587398400 3.6818 1587405600 3.6850 1587412800 3.6786 1587420000 3.6742 1587427200 3.6728 1587434400 3.6724 1587441600 3.6709 1587448800 3.6506 1587456000 3.6560 1587463200 3.6459 1587470400 3.6521 1587477600 3.6719 1587484800 3.6757 1587492000 3.6762 1587499200 3.6719 1587506400 3.6699 1587513600 3.6690 1587520800 3.6705 1587528000 3.6712 1587535200 3.6742 1587542400 3.6760 1587549600 3.6792 1587556800 3.6799 1587564000 3.6769 1587571200 3.6805 1587578400 3.6835 1587585600 3.6858 1587592800 3.6793 1587600000 3.6801 1587607200 3.6810 1587614400 3.5516 1587621600 3.5550 1587628800 3.5615 1587636000 3.5547 1587643200 3.5558 1587650400 3.5554 1587657600 3.5585 1587664800 3.5540 1587672000 3.5579 1587679200 3.5550 1587686400 3.5536 1587693600 3.5523 1587700800 3.5507 1587708000 3.5489 1587715200 3.5504 1587722400 3.5491 1587729600 3.5476 1587736800 3.5468 1587744000 3.5457 1587751200 3.5446 1587758400 3.5445 1587765600 3.5411 1587772800 3.5552 1587780000 3.5516 1587787200 3.5541 1587794400 3.5525 1587801600 3.5566 1587808800 3.5452 1587816000 3.5532 1587823200 3.5511 1587830400 3.5520 1587837600 3.5528 1587844800 3.5470 1587852000 3.5467 1587859200 3.5453 1587866400 3.5447 1587873600 3.5464 1587880800 3.5442 1587888000 3.5421 1587895200 3.5417 1587902400 3.5435 1587909600 3.5445 1587916800 3.5438 1587924000 3.5431 1587931200 3.5417 1587938400 3.5401 1587945600 3.5429 1587952800 3.5423 1587960000 3.5479 1587967200 3.5384 1587974400 3.5466 1587981600 3.5434 1587988800 3.5417 1587996000 3.5400 1588003200 3.5376 1588010400 3.5345 1588017600 3.5341 1588024800 3.5371 1588032000 3.5393 1588039200 3.5363 1588046400 3.5380 1588053600 3.5404 1588060800 3.5390 1588068000 3.5386 1588075200 3.5392 1588082400 3.5396 1588089600 3.5406 1588096800 3.5386 1588104000 3.5376 1588111200 3.5387 1588118400 3.5370 1588125600 3.5389 1588132800 3.5362 1588140000 3.5338 1588147200 3.5640 1588154400 3.5601 1588161600 3.5616 1588168800 3.5567 1588176000 3.5630 1588183200 3.5626 1588190400 3.5596 1588197600 3.5577 1588204800 3.5569 1588212000 3.5578 1588219200 3.5527 1588226400 3.5593 1588233600 3.5374 1588240800 3.5285 1588248000 3.5414 1588255200 3.5284 1588262400 3.5324 1588269600 3.5375 1588276800 3.5310 1588284000 3.5304 1588298400 3.5302 1588291200 3.5330 1588305600 3.5321 1588312800 3.5313 1588320000 3.5301 1588327200 3.5298 1588334400 3.5240 1588341600 3.5222 1588348800 3.5232 1588356000 3.5246 1588363200 3.5535 1588370400 3.5587 1588377600 3.5524 1588384800 3.5550 1588392000 3.5558 1588399200 3.5798 1588406400 3.5800 1588413600 3.5804 1588420800 3.5834 1588428000 3.5725 1588435200 3.5731 1588442400 3.5686 1588449600 3.5777 1588456800 3.5778 1588464000 3.5919 1588471200 3.5937 1588478400 3.5926 1588485600 3.5940 1588492800 3.5917 1588500000 3.5918 1588507200 3.5945 1588514400 3.6066 1588521600 3.6030 1588528800 3.6037 1588536000 3.6003 1588543200 3.6000 1588550400 3.6080 1588557600 3.6080 1588564800 3.6100 1588572000 3.6061 1588579200 3.6099 1588586400 3.6039 1588593600 3.6070 1588600800 3.6065 1588608000 3.6045 1588615200 3.6044 1588622400 3.6053 1588629600 3.6094 1588636800 3.6096 1588644000 3.6108 1588651200 3.6127 1588658400 3.6119 1588665600 3.6073 1588672800 3.6103 1588680000 3.6093 1588687200 3.6072 1588694400 3.6129 1588701600 3.6118 1588708800 3.6119 1588716000 3.6148 1588723200 3.6104 1588730400 3.6120 1588737600 3.6106 1588744800 3.6105 1588752000 3.6121 1588759200 3.6117 1588766400 3.6102 1588773600 3.6100 1588780800 3.6105 1588788000 3.6135 1588795200 3.6138 1588802400 3.6135 1588809600 3.6138 1588816800 3.6109 1588824000 3.6117 1588831200 3.6113 1588838400 3.6172 1588845600 3.6084 1588852800 3.6194 1588860000 3.6161 1588867200 3.6152 1588874400 3.6132 1588881600 3.6156 1588888800 3.6170 1588896000 3.6154 1588903200 3.6179 1588910400 3.6142 1588917600 3.6129 1588924800 3.6149 1588932000 3.6174 1588939200 3.6132 1588946400 3.6162 1588953600 3.6173 1588960800 3.6193 1588968000 3.6220 1588975200 3.6230 1588982400 3.6197 1588989600 3.6175 1588996800 3.6202 1589004000 3.6221 1589011200 3.6241 1589018400 3.6212 1589025600 3.6212 1589032800 3.6197 1589040000 3.6190 1589047200 3.6174 1589054400 3.6181 1589061600 3.6162 1589068800 3.6174 1589076000 3.6164 1589083200 3.6180 1589090400 3.6147 1589097600 3.6149 1589104800 3.6163 1589112000 3.6182 1589119200 3.6152 1589126400 3.6154 1589133600 3.6213 1589140800 3.6142 1589148000 3.6188 1589155200 3.6169 1589162400 3.6196 1589169600 3.6150 1589176800 3.6125 1589184000 3.6175 1589191200 3.6154 1589198400 3.6151 1589205600 3.6163 1589212800 3.6207 1589220000 3.6216 1589227200 3.6208 1589234400 3.6193 1589241600 3.6227 1589248800 3.6197 1589256000 3.6236 1589263200 3.6217 1589270400 3.6187 1589277600 3.6178 1589284800 3.6191 1589292000 3.6172 1589299200 3.6079 1589306400 3.6076 1589313600 3.6115 1589320800 3.6060 1589328000 3.6094 1589335200 3.6068 1589342400 3.6135 1589349600 3.6067 1589356800 3.6047 1589364000 3.6016 1589371200 3.6111 1589378400 3.6104 1589385600 3.6083 1589392800 3.6063 1589400000 3.6108 1589407200 3.6063 1589414400 3.6070 1589421600 3.6030 1589428800 3.6039 1589436000 3.6064 1589443200 3.6012 1589450400 3.5980 1589457600 3.5972 1589464800 3.6004 1589472000 3.6050 1589479200 3.6042 1589486400 3.6067 1589493600 3.6063 1589500800 3.6011 1589508000 3.5993 1589515200 3.5990 1589522400 3.6028 1589529600 3.6038 1589536800 3.6004 1589544000 3.6038 1589551200 3.6042 1589558400 3.6030 1589565600 3.6028 1589572800 3.6012 1589580000 3.6006 1589587200 3.5970 1589594400 3.5967 1589601600 3.5987 1589608800 3.5995 1589616000 3.6002 1589623200 3.5991 1589630400 3.5991 1589637600 3.5942 1589644800 3.5930 1589652000 3.5936 1589659200 3.5935 1589666400 3.5930 1589673600 3.5928 1589680800 3.5903 1589688000 3.5909 1589695200 3.5915 1589702400 3.5944 1589709600 3.5972 1589716800 3.5942 1589724000 3.5953 1589731200 3.5953 1589738400 3.5931 1589745600 3.5937 1589752800 3.5899 1589760000 3.5879 1589767200 3.5827 1589774400 3.5851 1589781600 3.5844 1589788800 3.5776 1589796000 3.5772 1589803200 3.5773 1589810400 3.5804 1589817600 3.5724 1589824800 3.5699 1589832000 3.5744 1589839200 3.5726 1589846400 3.5665 1589853600 3.5667 1589860800 3.5707 1589868000 3.5736 1589875200 3.5696 1589882400 3.5687 1589889600 3.5704 1589896800 3.5701 1589904000 3.5684 1589911200 3.5680 1589918400 3.5697 1589925600 3.5686 1589932800 3.5736 1589940000 3.5710 1589947200 3.5682 1589954400 3.5680 1589961600 3.5659 1589968800 3.5643 1589976000 3.5664 1589983200 3.5690 1589990400 3.5753 1589997600 3.5671 1590004800 3.5814 1590012000 3.5814 1590019200 3.5809 1590026400 3.5785 1590033600 3.5809 1590040800 3.5672 1590048000 3.5710 1590055200 3.5687 1590062400 3.5721 1590069600 3.5724 1590076800 3.5760 1590084000 3.5709 1590091200 3.5714 1590098400 3.5727 1590105600 3.5697 1590112800 3.5608 1590120000 3.5652 1590127200 3.5638 1590134400 3.5658 1590141600 3.5647 1590148800 3.5697 1590156000 3.5693 1590163200 3.5698 1590170400 3.5707 1590177600 3.5785 1590184800 3.5759 1590192000 3.5749 1590199200 3.5741 1590206400 3.5773 1590213600 3.5773 1590220800 3.5664 1590228000 3.5718 1590235200 3.5753 1590242400 3.5716 1590249600 3.5726 1590256800 3.5718 1590264000 3.5720 1590271200 3.5754 1590278400 3.5753 1590285600 3.5708 1590292800 3.5750 1590300000 3.5723 1590307200 3.5709 1590314400 3.5711 1590321600 3.5601 1590328800 3.5684 1590336000 3.5673 1590343200 3.5669 1590350400 3.5665 1590357600 3.5665 1590364800 3.5675 1590372000 3.5651 1590379200 3.5665 1590386400 3.5652 1590393600 3.5668 1590400800 3.5650 1590408000 3.5651 1590415200 3.5662 1590422400 3.5656 1590429600 3.5630 1590436800 3.5625 1590444000 3.5611 1590451200 3.5641 1590458400 3.5613 1590465600 3.5623 1590472800 3.5618 1590480000 3.5636 1590487200 3.5642 1590494400 3.5641 1590501600 3.5657 1590508800 3.5647 1590516000 3.5657 1590523200 3.5794 1590530400 3.5762 1590537600 3.5741 1590544800 3.5718 1590552000 3.5746 1590559200 3.5707 1590566400 3.5763 1590573600 3.5706 1590580800 3.5737 1590588000 3.5740 1590595200 3.5749 1590602400 3.5734 1590609600 3.5730 1590616800 3.5729 1590624000 3.5754 1590631200 3.5706 1590638400 3.5711 1590645600 3.5714 1590652800 3.5731 1590660000 3.5715 1590667200 3.5736 1590674400 3.5713 1590681600 3.5716 1590688800 3.5682 1590696000 3.5695 1590703200 3.5697 1590710400 3.5719 1590717600 3.5692 1590724800 3.5764 1590732000 3.5690 1590739200 3.5706 1590746400 3.5663 1590753600 3.5803 1590760800 3.5803 1590768000 3.5802 1590775200 3.5782 1590782400 3.5806 1590789600 3.5783 1590796800 3.5793 1590804000 3.5780 1590811200 3.5784 1590818400 3.5783 1590825600 3.5783 1590832800 3.5757 1590840000 3.5763 1590847200 3.5784 1590854400 3.5781 1590861600 3.5806 1590868800 3.5824 1590876000 3.5827 1590883200 3.5820 1590890400 3.5803 1590897600 3.5810 1590904800 3.5804 1590912000 3.5826 1590919200 3.5801 1590926400 3.5798 1590933600 3.5749 1590940800 3.5778 1590948000 3.5774 1590955200 3.5784 1590962400 3.5830 1590976800 3.5832 1590969600 3.5836 1590984000 3.5847 1590991200 3.5811 1590998400 3.5835 1591005600 3.5864 1591012800 3.5867 1591020000 3.5863 1591027200 3.5890 1591034400 3.5616 1591041600 3.5624 1591048800 3.5607 1591056000 3.5517 1591063200 3.5539 1591070400 3.5549 1591077600 3.5550 1591084800 3.5537 1591092000 3.5514 1591099200 3.5530 1591106400 3.5537 1591113600 3.5541 1591120800 3.5503 1591128000 3.5555 1591135200 3.5541 1591142400 3.5532 1591149600 3.5555 1591156800 3.5558 1591164000 3.5572 1591171200 3.5534 1591178400 3.5116 1591185600 3.5181 1591192800 3.5165 1591200000 3.5197 1591207200 3.5066 1591214400 3.5189 1591221600 3.5151 1591228800 3.5194 1591236000 3.5155 1591243200 3.5156 1591250400 3.5140 1591257600 3.5138 1591264800 3.5113 1591272000 3.5084 1591279200 3.5055 1591286400 3.5057 1591293600 3.5063 1591300800 3.5081 1591308000 3.5094 1591315200 3.5106 1591322400 3.5047 1591329600 3.5030 1591336800 3.5011 1591344000 3.5034 1591351200 3.5083 1591358400 3.5057 1591365600 3.5088 1591372800 3.5103 1591380000 3.5099 1591387200 3.5089 1591394400 3.5077 1591401600 3.5068 1591408800 3.5064 1591416000 3.5094 1591423200 3.5054 1591430400 3.5067 1591437600 3.5072 1591444800 3.5074 1591452000 3.5086 1591459200 3.5132 1591466400 3.5092 1591473600 3.5118 1591480800 3.5116 1591488000 3.5115 1591495200 3.5102 1591502400 3.5114 1591509600 3.5080 1591516800 3.5102 1591524000 3.5091 1591531200 3.5112 1591538400 3.5094 1591545600 3.5097 1591552800 3.5075 1591560000 3.5068 1591567200 3.5078 1591574400 3.5089 1591581600 3.5083 1591588800 3.5077 1591596000 3.5074 1591603200 3.5081 1591610400 3.5035 1591617600 3.5035 1591624800 3.5017 1591632000 3.5013 1591639200 3.5026 1591646400 3.5027 1591653600 3.5023 1591660800 3.5013 1591668000 3.5003 1591675200 3.5015 1591682400 3.5029 1591689600 3.5061 1591696800 3.5028 1591704000 3.5003 1591711200 3.4999 1591718400 3.4975 1591725600 3.4998 1591732800 3.5001 1591740000 3.4972 1591747200 3.4987 1591754400 3.4954 1591761600 3.4982 1591768800 3.5041 1591776000 3.5023 1591783200 3.5002 1591790400 3.4992 1591797600 3.5012 1591804800 3.5026 1591812000 3.5023 1591819200 3.5046 1591826400 3.4997 1591833600 3.4971 1591840800 3.4986 1591848000 3.4984 1591855200 3.4965 1591862400 3.4864 1591869600 3.4847 1591876800 3.4905 1591884000 3.4895 1591891200 3.4899 1591898400 3.4881 1591905600 3.4931 1591912800 3.4879 1591920000 3.4874 1591927200 3.4863 1591934400 3.4868 1591941600 3.4905 1591948800 3.4900 1591956000 3.4880 1591963200 3.4871 1591970400 3.4874 1591977600 3.4896 1591984800 3.4901 1591992000 3.4903 1591999200 3.4914 1592006400 3.4925 1592013600 3.4906 1592020800 3.4932 1592028000 3.4934 1592035200 3.4937 1592042400 3.4922 1592049600 3.4963 1592056800 3.4905 1592064000 3.4902 1592071200 3.4903 1592078400 3.4932 1592085600 3.4918 1592092800 3.4941 1592100000 3.4946 1592107200 3.4956 1592114400 3.4897 1592121600 3.4898 1592128800 3.4923 1592136000 3.4888 1592143200 3.4880 1592150400 3.4887 1592157600 3.4875 1592164800 3.4870 1592172000 3.4871 1592179200 3.4868 1592186400 3.4879 1592193600 3.4886 1592200800 3.4896 1592208000 3.4884 1592215200 3.4911 1592222400 3.4964 1592229600 3.4893 1592236800 3.4917 1592244000 3.4936 1592251200 3.4904 1592258400 3.4863 1592265600 3.4862 1592272800 3.4853 1592280000 3.4871 1592287200 3.4846 1592294400 3.4841 1592301600 3.4850 1592308800 3.4849 1592316000 3.4875 1592323200 3.4879 1592330400 3.4823 1592337600 3.4842 1592344800 3.4833 1592352000 3.4845 1592359200 3.4894 1592366400 3.4904 1592373600 3.4903 1592380800 3.4908 1592388000 3.4872 1592395200 3.4864 1592402400 3.4844 1592409600 3.4851 1592416800 3.4834 1592424000 3.4831 1592431200 3.4829 1592438400 3.4776 1592445600 3.4753 1592452800 3.4783 1592460000 3.4760 1592467200 3.4791 1592474400 3.4790 1592481600 3.4780 1592488800 3.4801 1592496000 3.4810 1592503200 3.4807 1592510400 3.4825 1592517600 3.4798 1592524800 3.4794 1592532000 3.4809 1592539200 3.4815 1592546400 3.4845 1592553600 3.4843 1592560800 3.4875 1592568000 3.4882 1592575200 3.4865 1592582400 3.4862 1592589600 3.4849 1592596800 3.4861 1592604000 3.4907 1592611200 3.4908 1592618400 3.4911 1592625600 3.4913 1592632800 3.4916 1592640000 3.4952 1592647200 3.4965 1592654400 3.4953 1592661600 3.4944 1592668800 3.4944 1592676000 3.4990 1592683200 3.4968 1592690400 3.4964 1592697600 3.4957 1592704800 3.4959 1592712000 3.4940 1592719200 3.4938 1592726400 3.4960 1592740800 3.4974 1592748000 3.4953 1592755200 3.4997 1592762400 3.4979 1592769600 3.4976 1592776800 3.4977 1592784000 3.4922 1592791200 3.4896 1592798400 3.4921 1592805600 3.4911 1592812800 3.4912 1592820000 3.4898 1592827200 3.5021 1592834400 3.5017 1592841600 3.5037 1592848800 3.5059 1592856000 3.5120 1592863200 3.5035 1592870400 3.5077 1592877600 3.4991 1592884800 3.5000 1592892000 3.4982 1592899200 3.5036 1592906400 3.5028 1592913600 3.5012 1592920800 3.4983 1592928000 3.4955 1592935200 3.5025 1592942400 3.5045 1592949600 3.5047 1592956800 3.5085 1592964000 3.5083 1592971200 3.5058 1592978400 3.5102 1592985600 3.5143 1592992800 3.5096 1593000000 3.5129 1593007200 3.5060 1593014400 3.5064 1593021600 3.5056 1593028800 3.5049 1593036000 3.5052 1593043200 3.5074 1593050400 3.5053 1593057600 3.5060 1593064800 3.5103 1593072000 3.5059 1593079200 3.4993 1593086400 3.4982 1593093600 3.4989 1593100800 3.4991 1593108000 3.4975 1593115200 3.4979 1593122400 3.4944 1593129600 3.4952 1593136800 3.4939 1593144000 3.4948 1593151200 3.4931 1593158400 3.4987 1593165600 3.4953 1593172800 3.4973 1593180000 3.4969 1593187200 3.4990 1593194400 3.5002 1593201600 3.5063 1593208800 3.5052 1593216000 3.5032 1593223200 3.5043 1593230400 3.5034 1593237600 3.5044 1593244800 3.5034 1593252000 3.5046 1593259200 3.5043 1593266400 3.5042 1593273600 3.5050 1593280800 3.5029 1593288000 3.5025 1593295200 3.5044 1593302400 3.5057 1593309600 3.5018 1593316800 3.4996 1593324000 3.4983 1593331200 3.5008 1593338400 3.5001 1593345600 3.5018 1593352800 3.5001 1593360000 3.5010 1593367200 3.5008 1593374400 3.5024 1593381600 3.5023 1593388800 3.5029 1593396000 3.5031 1593403200 3.5028 1593410400 3.5027 1593417600 3.5022 1593424800 3.5035 1593432000 3.5049 1593439200 3.5056 1593446400 3.5069 1593453600 3.5061 1593460800 3.5079 1593468000 3.5077 1593475200 3.4983 1593482400 3.4966 1593489600 3.5256 1593496800 3.4963 1593504000 3.5066 1593511200 3.5060 1593518400 3.5064 1593525600 3.5068 1593532800 3.5091 1593540000 3.5078 1593547200 3.5108 1593554400 3.5114 1593561600 3.5104 1593568800 3.5082 1593576000 3.5076 1593583200 3.5063 1593590400 3.5058 1593597600 3.5060 1593604800 3.5056 1593612000 3.5052 1593619200 3.5051 1593626400 3.5056 1593633600 3.5034 1593640800 3.5039 1593648000 3.5050 1593655200 3.5050 1593662400 3.5065 1593669600 3.5058 1593676800 3.5075 1593684000 3.5070 1593691200 3.5069 1593698400 3.5066 1593705600 3.5106 1593712800 3.5104 1593720000 3.5091 1593727200 3.5208 1593734400 3.5206 1593741600 3.5206 1593748800 3.5215 1593756000 3.5221 1593763200 3.5220 1593770400 3.5242 1593777600 3.5196 1593784800 3.5214 1593792000 3.5213 1593799200 3.5208 1593806400 3.5191 1593813600 3.5192 1593820800 3.5185 1593828000 3.5184 1593835200 3.5181 1593842400 3.5185 1593849600 3.5185 1593856800 3.5191 1593864000 3.5189 1593871200 3.5186 1593878400 3.5188 1593885600 3.5182 1593892800 3.5182 1593900000 3.5199 1593907200 3.5182 1593914400 3.5182 1593921600 3.5181 1593928800 3.5179 1593936000 3.5132 1593943200 3.5129 1593950400 3.5133 1593957600 3.5150 1593964800 3.5145 1593972000 3.5143 1593979200 3.5139 1593986400 3.5139 1593993600 3.5146 1594000800 3.5147 1594008000 3.5150 1594015200 3.5138 1594022400 3.5150 1594029600 3.5150 1594036800 3.5154 1594044000 3.5165 1594051200 3.5164 1594058400 3.5168 1594065600 3.5178 1594072800 3.5335 1594080000 3.5346 1594087200 3.5331 1594094400 3.5366 1594101600 3.5352 1594108800 3.5343 1594116000 3.5338 1594123200 3.5349 1594130400 3.5328 1594137600 3.5320 1594144800 3.5310 1594152000 3.5302 1594159200 3.5301 1594166400 3.5308 1594173600 3.5309 1594180800 3.5289 1594188000 3.5346 1594195200 3.5354 1594202400 3.5347 1594209600 3.5355 1594216800 3.5368 1594224000 3.5357 1594231200 3.5355 1594238400 3.5350 1594245600 3.5353 1594252800 3.5336 1594260000 3.5340 1594267200 3.5336 1594274400 3.5309 1594281600 3.5306 1594288800 3.5304 1594296000 3.5372 1594303200 3.5394 1594310400 3.5395 1594317600 3.5394 1594324800 3.5396 1594332000 3.5363 1594339200 3.5395 1594346400 3.5382 1594353600 3.5362 1594360800 3.5433 1594368000 3.5438 1594375200 3.5461 1594382400 3.5496 1594389600 3.5496 1594396800 3.5451 1594404000 3.5430 1594411200 3.5479 1594418400 3.5473 1594425600 3.5468 1594432800 3.5459 1594440000 3.5465 1594447200 3.5468 1594454400 3.5474 1594461600 3.5460 1594468800 3.5478 1594476000 3.5484 1594483200 3.5479 1594490400 3.5477 1594497600 3.5455 1594504800 3.5420 1594512000 3.5452 1594519200 3.5444 1594526400 3.5452 1594533600 3.5434 1594540800 3.5473 1594548000 3.5482 1594555200 3.5490 1594562400 3.5464 1594569600 3.5454 1594576800 3.5721 1594584000 3.5443 1594591200 3.5438 1594598400 3.5478 1594605600 3.5452 1594612800 3.5470 1594620000 3.5473 1594627200 3.5484 1594634400 3.5507 1594641600 3.5526 1594648800 3.5444 1594656000 3.5506 1594663200 3.5489 1594670400 3.5495 1594677600 3.5515 1594684800 3.5534 1594692000 3.5541 1594699200 3.5517 1594706400 3.5518 1594713600 3.5531 1594720800 3.5535 1594728000 3.5546 1594735200 3.5541 1594742400 3.5533 1594749600 3.5485 1594756800 3.5502 1594764000 3.5462 1594771200 3.5471 1594778400 3.5507 1594785600 3.5485 1594792800 3.5485 1594800000 3.5465 1594807200 3.5461 1594814400 3.5484 1594821600 3.5459 1594828800 3.5446 1594836000 3.5475 1594843200 3.5441 1594850400 3.5421 1594857600 3.5428 1594864800 3.5436 1594872000 3.5286 1594879200 3.5419 1594886400 3.5432 1594893600 3.5455 1594900800 3.5450 1594908000 3.5438 1594915200 3.5436 1594922400 3.5429 1594929600 3.5425 1594936800 3.5418 1594944000 3.5426 1594951200 3.5416 1594958400 3.5406 1594965600 3.5452 1594972800 3.5430 1594980000 3.5417 1594987200 3.5416 1594994400 3.5385 1595001600 3.5426 1595008800 3.5431 1595016000 3.5458 1595023200 3.5428 1595030400 3.5414 1595037600 3.5408 1595044800 3.5424 1595052000 3.5415 1595059200 3.5412 1595066400 3.5395 1595073600 3.5408 1595080800 3.5406 1595088000 3.5408 1595095200 3.5435 1595102400 3.5423 1595109600 3.5421 1595116800 3.5404 1595124000 3.5388 1595131200 3.5393 1595138400 3.5367 1595145600 3.5378 1595152800 3.5359 1595160000 3.5404 1595167200 3.5377 1595174400 3.5367 1595181600 3.5364 1595188800 3.5368 1595196000 3.5362 1595203200 3.5372 1595210400 3.5368 1595217600 3.5375 1595224800 3.5337 1595232000 3.5362 1595239200 3.5352 1595246400 3.5348 1595253600 3.5358 1595260800 3.5338 1595268000 3.5354 1595275200 3.5377 1595282400 3.5471 1595289600 3.5502 1595296800 3.5503 1595304000 3.5503 1595311200 3.5507 1595318400 3.5476 1595325600 3.5494 1595332800 3.5494 1595340000 3.5519 1595347200 3.5525 1595354400 3.5532 1595361600 3.5540 1595368800 3.5535 1595376000 3.5537 1595383200 3.5519 1595390400 3.5602 1595397600 3.5625 1595404800 3.5625 1595412000 3.5630 1595419200 3.5641 1595426400 3.5630 1595433600 3.5589 1595440800 3.5598 1595448000 3.5582 1595455200 3.5586 1595462400 3.5681 1595469600 3.5614 1595476800 3.5947 1595484000 3.5928 1595491200 3.5647 1595498400 3.5542 1595505600 3.5509 1595512800 3.5540 1595520000 3.5525 1595527200 3.5520 1595534400 3.5507 1595541600 3.5498 1595548800 3.5492 1595556000 3.5502 1595563200 3.5548 1595570400 3.5516 1595577600 3.5569 1595584800 3.5504 1595592000 3.5498 1595599200 3.5486 1595606400 3.5512 1595613600 3.5545 1595620800 3.5482 1595628000 3.5502 1595635200 3.5509 1595642400 3.5521 1595649600 3.5526 1595656800 3.5513 1595664000 3.5519 1595671200 3.5506 1595678400 3.5514 1595685600 3.5509 1595692800 3.5524 1595700000 3.5515 1595707200 3.5526 1595714400 3.5486 1595721600 3.5516 1595728800 3.5518 1595736000 3.5529 1595743200 3.5518 1595750400 3.5525 1595757600 3.5516 1595764800 3.5508 1595772000 3.5536 1595779200 3.5533 1595786400 3.5518 1595793600 3.5525 1595800800 3.5822 1595808000 3.6021 1595815200 3.6028 1595822400 3.6004 1595829600 3.6026 1595836800 3.6108 1595844000 3.5799 1595851200 3.5806 1595858400 3.5771 1595865600 3.5735 1595872800 3.5730 1595880000 3.5734 1595887200 3.5733 1595894400 3.5744 1595901600 3.5745 1595908800 3.5742 1595916000 3.5699 1595923200 3.5648 1595930400 3.5623 1595937600 3.5612 1595944800 3.5552 1595952000 3.5565 1595959200 3.5524 1595966400 3.5523 1595973600 3.5536 1595980800 3.5538 1595988000 3.5582 1595995200 3.5594 1596002400 3.5609 1596009600 3.5576 1596016800 3.5595 1596024000 3.5585 1596031200 3.5586 1596038400 3.5632 1596045600 3.5624 1596052800 3.5580 1596060000 3.5601 1596067200 3.5567 1596074400 3.5596 1596081600 3.5610 1596088800 3.5563 1596096000 3.5599 1596103200 3.5487 1596110400 3.5505 1596117600 3.5531 1596124800 3.5578 1596132000 3.5569 1596139200 3.5580 1596146400 3.5592 1596153600 3.5583 1596160800 3.5579 1596168000 3.5613 1596175200 3.5543 1596182400 3.5551 1596189600 3.5870 1596196800 3.5867 1596204000 3.5869 1596211200 3.5831 1596218400 3.5828 1596225600 3.5875 1596232800 3.5851 1596240000 3.5868 1596247200 3.5853 1596254400 3.5818 1596261600 3.5852 1596268800 3.5829 1596276000 3.5871 1596283200 3.5852 1596290400 3.5882 1596297600 3.5890 1596304800 3.5888 1596312000 3.5907 1596319200 3.5901 1596326400 3.5890 1596333600 3.5909 1596340800 3.5904 1596348000 3.5912 1596355200 3.5904 1596362400 3.5877 1596369600 3.5910 1596376800 3.5906 1596384000 3.5914 1596391200 3.5899 1596398400 3.5913 1596405600 3.5870 1596412800 3.5854 1596420000 3.5848 1596427200 3.5896 1596434400 3.5863 1596441600 3.5885 1596448800 3.5827 1596456000 3.5849 1596463200 3.5908 1596470400 3.5905 1596477600 3.5891 1596484800 3.5901 1596492000 3.5842 1596499200 3.5869 1596506400 3.5860 1596513600 3.5889 1596520800 3.5909 1596528000 3.5898 1596535200 3.5874 1596542400 3.5879 1596549600 3.5887 1596556800 3.5861 1596564000 3.5877 1596571200 3.5903 1596578400 3.5868 1596585600 3.5861 1596592800 3.5834 1596600000 3.5852 1596607200 3.5827 1596614400 3.5857 1596621600 3.5866 1596628800 3.5883 1596636000 3.5876 1596643200 3.5871 1596650400 3.5873 1596657600 3.5868 1596664800 3.5852 1596672000 3.5872 1596679200 3.5882 1596686400 3.5885 1596693600 3.5940 1596700800 3.5858 1596708000 3.5850 1596715200 3.5870 1596722400 3.5881 1596729600 3.5894 1596736800 3.5854 1596744000 3.5860 1596751200 3.5867 1596758400 3.5827 1596765600 3.5864 1596772800 3.5893 1596780000 3.5876 1596787200 3.5901 1596794400 3.5852 1596801600 3.5862 1596808800 3.5860 1596816000 3.5928 1596823200 3.5896 1596830400 3.5888 1596837600 3.5897 1596844800 3.5930 1596852000 3.5858 1596859200 3.5865 1596866400 3.5862 1596873600 3.5830 1596880800 3.5811 1596888000 3.5812 1596895200 3.5792 1596902400 3.5796 1596909600 3.5778 1596916800 3.5784 1596924000 3.5780 1596931200 3.5768 1596938400 3.5773 1596945600 3.5788 1596952800 3.5791 1596960000 3.5802 1596967200 3.5773 1596974400 3.5765 1596981600 3.5780 1596988800 3.5829 1596996000 3.5834 1597003200 3.5817 1597010400 3.5798 1597017600 3.5803 1597024800 3.5797 1597032000 3.5814 1597039200 3.5822 1597046400 3.5822 1597053600 3.5792 1597060800 3.5815 1597068000 3.5819 1597075200 3.5839 1597082400 3.5878 1597089600 3.5898 1597096800 3.5873 1597104000 3.5933 1597111200 3.5823 1597118400 3.5827 1597125600 3.5835 1597132800 3.5827 1597140000 3.5876 1597147200 3.5880 1597154400 3.5878 1597161600 3.5876 1597168800 3.5893 1597176000 3.5901 1597183200 3.5902 1597190400 3.5866 1597197600 3.5891 1597204800 3.5891 1597212000 3.5909 1597219200 3.5930 1597226400 3.5876 1597233600 3.5915 1597240800 3.5919 1597248000 3.5934 1597255200 3.5924 1597262400 3.5921 1597269600 3.5910 1597276800 3.6004 1597284000 3.5965 1597291200 3.5974 1597298400 3.5970 1597305600 3.5929 1597312800 3.5934 1597320000 3.5928 1597327200 3.5888 1597334400 3.5899 1597341600 3.5902 1597348800 3.5888 1597356000 3.5872 1597363200 3.5869 1597370400 3.5890 1597377600 3.5864 1597384800 3.5862 1597392000 3.5834 1597399200 3.5812 1597406400 3.5819 1597413600 3.5796 1597420800 3.5854 1597428000 3.5843 1597435200 3.5854 1597442400 3.5855 1597449600 3.5795 1597456800 3.5832 1597464000 3.5870 1597471200 3.5873 1597478400 3.5884 1597485600 3.5850 1597492800 3.5848 1597500000 3.5845 1597507200 3.5872 1597514400 3.5692 1597521600 3.5750 1597528800 3.5701 1597536000 3.5731 1597543200 3.5697 1597550400 3.5725 1597557600 3.5687 1597564800 3.5847 1597572000 3.5841 1597579200 3.5855 1597586400 3.5867 1597593600 3.5863 1597600800 3.5853 1597608000 3.5853 1597615200 3.5842 1597622400 3.5862 1597629600 3.5865 1597636800 3.5864 1597644000 3.5868 1597651200 3.5889 1597658400 3.5889 1597665600 3.5901 1597672800 3.5880 1597680000 3.5897 1597687200 3.5904 1597694400 3.5938 1597701600 3.5918 1597708800 3.5925 1597716000 3.5937 1597723200 3.5904 1597730400 3.5882 1597737600 3.5900 1597744800 3.5924 1597752000 3.5943 1597759200 3.5923 1597766400 3.5922 1597773600 3.5659 1597780800 3.5669 1597788000 3.5650 1597795200 3.5664 1597802400 3.5658 1597809600 3.5653 1597816800 3.5654 1597824000 3.5690 1597831200 3.5666 1597838400 3.5659 1597845600 3.5710 1597852800 3.5667 1597860000 3.5663 1597867200 3.5679 1597874400 3.5678 1597881600 3.5684 1597888800 3.5658 1597896000 3.5653 1597903200 3.5596 1597910400 3.5661 1597917600 3.5637 1597924800 3.5598 1597932000 3.5555 1597939200 3.5566 1597946400 3.5553 1597953600 3.5550 1597960800 3.5578 1597968000 3.5548 1597975200 3.5543 1597982400 3.5258 1597989600 3.5275 1597996800 3.5214 1598004000 3.5202 1598011200 3.5202 1598018400 3.5185 1598025600 3.5170 1598032800 3.5198 1598040000 3.5177 1598047200 3.5176 1598054400 3.5218 1598061600 3.5177 1598068800 3.5182 1598076000 3.5264 1598083200 3.5160 1598090400 3.5177 1598097600 3.5167 1598104800 3.5154 1598112000 3.5166 1598119200 3.5163 1598126400 3.5177 1598133600 3.5162 1598140800 3.5147 1598148000 3.5126 1598155200 3.5139 1598162400 3.5155 1598169600 3.5206 1598176800 3.5114 1598184000 1.2588 1598191200 3.5173 1598198400 3.5166 1598205600 3.5172 1598212800 3.5156 1598220000 3.5170 1598227200 3.5198 1598234400 3.5180 1598241600 3.5204 1598248800 3.5191 1598256000 3.5167 1598263200 3.5132 1598270400 3.5167 1598277600 3.5119 1598284800 3.5125 1598292000 3.5031 1598299200 3.5045 1598306400 3.5129 1598313600 3.5103 1598320800 3.5124 1598328000 3.5131 1598335200 3.5122 1598342400 3.5137 1598349600 3.5126 1598356800 3.5105 1598364000 3.5108 1598371200 3.5111 1598378400 3.5104 1598385600 3.5053 1598392800 3.5061 1598400000 3.5120 1598407200 3.5088 1598414400 3.5088 1598421600 3.5077 1598428800 3.5088 1598436000 3.5110 1598443200 3.5137 1598450400 3.5100 1598457600 3.5125 1598464800 3.5179 1598472000 3.5232 1598479200 3.5281 1598486400 3.5290 1598493600 3.5279 1598500800 3.5295 1598508000 3.5300 1598515200 3.5227 1598522400 3.5240 1598529600 3.5230 1598536800 3.5224 1598544000 3.5251 1598551200 3.5254 1598558400 3.5274 1598565600 3.5261 1598572800 3.5264 1598580000 3.5261 1598587200 3.5244 1598594400 3.5281 1598601600 3.5291 1598608800 3.5285 1598616000 3.5309 1598623200 3.5282 1598630400 3.5316 1598637600 3.5317 1598644800 3.5310 1598652000 3.5280 1598659200 3.5285 1598666400 3.5291 1598673600 3.5303 1598680800 3.5286 1598688000 3.5299 1598695200 3.5283 1598702400 3.5291 1598709600 3.5279 1598716800 3.5302 1598724000 3.5307 1598731200 3.5329 1598738400 3.5304 1598745600 3.5335 1598752800 3.5329 1598760000 3.5317 1598767200 3.5206 1598774400 3.5236 1598781600 3.5223 1598788800 3.5222 1598796000 3.5196 1598803200 3.5323 1598810400 3.5255 1598817600 3.5234 1598824800 3.5248 1598832000 3.5242 1598839200 3.5209 1598846400 3.5223 1598853600 3.5213 1598860800 3.5247 1598868000 3.5264 1598875200 3.5234 1598882400 3.5212 1598889600 3.5231 1598896800 3.5235 1598904000 3.5196 1598911200 3.5170 1598925600 3.5183 1598918400 3.5170 1598932800 3.5191 1598940000 3.5174 1598947200 3.5178 1598954400 3.5144 1598961600 3.5134 1598968800 3.5182 1598976000 3.5193 1598983200 3.5178 1598990400 3.5227 1598997600 3.5239 1599004800 3.5215 1599012000 3.5221 1599019200 3.5218 1599026400 3.5238 1599033600 3.5236 1599040800 3.5195 1599048000 3.5198 1599055200 3.5248 1599062400 3.5277 1599069600 3.5261 1599084000 3.5249 1599134400 3.5213 1599156000 3.5200 1599184800 3.5188 1599199200 3.5205 1599213600 3.5198 1599278400 3.5142 1599314400 3.5215 1599321600 3.5198 1599357600 3.5259 1599372000 3.5242 1599408000 3.5238 1599415200 3.5236 1599422400 3.5240 1599429600 3.5221 1599436800 3.5220 1599444000 3.5219 1599451200 3.5223 1599458400 3.5216 1599465600 3.5228 1599472800 3.5203 1599480000 3.5189 1599487200 3.5197 1599494400 3.5191 1599501600 3.5190 1599508800 3.5174 1599516000 3.5182 1599573600 3.5199 1599580800 3.5198 1599588000 3.5188 1599595200 3.5195 1599602400 3.5177 1599609600 3.5196 1599616800 3.5173 1599624000 3.5187 1599631200 3.5204 1599638400 3.5202 1599645600 3.5229 1599652800 3.5208 1599660000 3.5148 1599667200 3.5174 1599674400 3.5184 1599681600 3.5172 1599688800 3.5149 1599696000 3.5163 1599703200 3.5134 1599710400 3.5158 1599717600 3.4950 1599724800 3.5138 1599732000 3.5081 1599739200 3.5080 1599746400 3.5085 1599753600 3.5080 1599760800 3.5080 1599768000 3.5073 1599775200 3.5069 1599782400 3.5053 1599789600 3.5061 1599796800 3.5031 1599804000 3.5013 1599811200 3.5039 1599818400 3.5006 1599825600 3.4994 1599832800 3.5029 1599840000 3.5029 1599847200 3.5023 1599854400 3.5041 1599861600 3.5052 1599868800 3.5033 1599876000 3.5026 1599883200 3.5046 1599890400 3.5024 1599897600 3.5031 1599904800 3.5006 1599912000 3.5007 1599919200 3.4994 1599926400 3.5073 1599933600 3.5099 1599940800 3.5091 1599948000 3.5124 1599955200 3.5025 1599962400 3.5036 1599969600 3.5031 1599976800 3.5036 1599984000 3.5070 1599991200 3.5050 1599998400 3.5034 1600005600 3.5034 1600012800 3.5070 1600020000 3.5049 1600027200 3.5090 1600034400 3.5074 1600041600 3.5039 1600048800 3.5054 1600056000 3.5101 1600063200 3.5117 1600070400 3.5043 1600077600 3.5071 1600084800 3.5061 1600092000 3.5096 1600099200 3.5099 1600106400 3.5065 1600113600 3.5043 1600120800 3.5050 1600128000 3.5074 1600135200 3.5042 1600142400 3.5070 1600149600 3.5065 1600156800 3.5049 1600164000 3.5074 1600171200 3.5081 1600178400 3.5047 1600185600 3.5054 1600192800 3.5070 1600200000 3.5072 1600207200 3.5066 1600214400 3.5033 1600221600 3.5024 1600228800 3.5062 1600236000 3.5088 1600243200 3.5089 1600250400 3.5082 1600257600 3.5076 1600264800 3.5059 1600272000 3.5094 1600279200 3.5102 1600286400 3.5100 1600293600 3.5097 1600300800 3.5029 1600308000 3.5098 1600315200 3.5101 1600322400 3.5118 1600329600 3.5107 1600336800 3.5143 1600344000 3.5122 1600351200 3.5100 1600358400 3.5135 1600365600 3.5071 1600372800 3.5046 1600380000 3.5037 1600387200 3.5124 1600394400 3.5121 1600401600 3.5137 1600408800 3.5151 1600416000 3.5171 1600423200 3.5201 1600430400 3.5215 1600437600 3.5249 1600444800 3.5231 1600452000 3.5178 1600459200 3.5194 1600466400 3.5140 1600473600 3.5137 1600480800 3.5116 1600488000 3.5114 1600495200 3.5108 1600502400 3.5111 1600509600 3.5110 1600516800 3.5121 1600524000 3.5114 1600531200 3.5125 1600538400 3.5108 1600545600 3.5125 1600552800 3.5117 1600560000 3.5131 1600567200 3.5159 1600574400 3.5163 1600581600 3.5168 1600588800 3.5160 1600596000 3.5152 1600603200 3.5148 1600610400 3.5145 1600617600 3.5142 1600624800 3.5133 1600632000 3.5156 1600639200 3.5065 1600653600 3.5100 1600660800 3.5090 1600668000 3.5076 1600675200 3.5072 1600682400 3.5071 1600689600 3.5094 1600696800 3.5070 1600704000 3.5086 1600711200 3.5133 1600718400 3.5157 1600725600 3.5130 1600732800 3.5162 1600740000 3.5167 1600747200 3.5175 1600754400 3.5161 1600761600 3.5156 1600768800 3.5088 1600776000 3.5091 1600783200 3.5078 1600790400 3.5048 1600797600 3.5059 1600804800 3.5065 1600812000 3.5074 1600819200 3.5069 1600826400 3.5061 1600833600 3.5100 1600840800 3.5110 1600848000 3.5110 1600855200 3.5095 1600862400 3.5099 1600869600 3.4995 1600876800 3.5016 1600884000 3.5015 1600891200 3.5010 1600898400 3.5000 1600905600 3.4975 1600912800 3.4986 1600920000 3.4924 1600927200 3.5001 1600934400 3.5004 1600941600 3.4942 1600948800 3.4929 1600956000 3.4877 1600963200 3.4870 1600970400 3.4883 1600977600 3.4870 1600984800 3.4862 1600992000 3.4838 1600999200 3.4848 1601006400 3.4847 1601013600 3.4866 1601020800 3.4851 1601028000 3.4838 1601035200 3.4855 1601042400 3.4841 1601049600 3.4863 1601056800 3.4840 1601064000 3.4841 1601071200 3.4792 1601078400 3.4790 1601085600 3.4764 1601092800 3.4794 1601100000 3.4794 1601107200 3.4791 1601114400 3.4780 1601121600 3.4794 1601128800 3.4783 1601136000 3.4808 1601143200 3.4893 1601150400 3.4909 1601157600 3.4911 1601164800 3.4912 1601172000 3.4885 1601179200 3.4898 1601186400 3.4844 1601193600 3.4854 1601200800 3.4842 1601208000 3.4855 1601215200 3.4848 1601222400 3.4860 1601229600 3.4857 1601236800 3.4868 1601244000 3.4903 1601251200 3.4874 1601258400 3.4863 1601265600 3.4849 1601272800 3.4854 1601280000 3.4878 1601287200 3.4871 1601294400 3.4860 1601301600 3.4869 1601308800 3.4823 1601316000 3.4803 1601323200 3.4717 1601330400 3.4644 1601337600 3.4638 1601344800 3.4605 1601352000 3.4638 1601359200 3.4666 1601366400 3.4639 1601373600 3.4663 1601380800 3.4653 1601388000 3.4631 1601395200 3.4665 1601402400 3.4629 1601409600 3.4648 1601416800 3.4620 1601424000 3.4619 1601431200 3.4537 1601438400 3.4625 1601445600 3.4622 1601452800 3.4537 1601460000 3.4533 1601467200 3.4552 1601474400 3.4473 1601481600 3.4516 1601488800 3.4459 1601496000 3.4530 1601503200 3.4533 1601517600 3.4510 1601510400 3.4520 1601524800 3.4411 1601532000 3.4479 1601539200 3.4545 1601546400 3.4510 1601553600 3.4450 1601560800 3.4449 1601568000 3.4437 1601575200 3.4438 1601582400 3.4437 1601589600 3.4361 1601596800 3.4353 1601604000 3.4372 1601611200 3.4371 1601618400 3.4381 1601625600 3.4364 1601632800 3.4358 1601640000 3.4365 1601647200 3.4348 1601654400 3.4402 1601661600 3.4409 1601668800 3.4332 1601676000 3.4418 1601683200 3.4409 1601690400 3.4390 1601697600 3.4427 1601704800 3.4407 1601712000 3.4417 1601719200 3.4401 1601726400 3.4419 1601733600 3.4430 1601740800 3.4422 1601748000 3.4419 1601755200 3.4402 1601762400 3.4410 1601769600 3.4433 1601776800 3.4421 1601784000 3.4431 1601791200 3.4411 1601798400 3.4396 1601805600 3.4399 1601812800 3.4421 1601820000 3.4429 1601827200 3.4435 1601834400 3.4429 1601841600 3.4436 1601848800 3.4427 1601856000 3.4429 1601863200 3.4429 1601870400 3.4436 1601877600 3.4452 1601884800 3.4434 1601892000 3.4403 1601899200 3.4400 1601906400 3.4401 1601913600 3.4430 1601920800 3.4412 1601928000 3.4406 1601935200 3.4357 1601942400 3.4371 1601949600 3.4394 1601956800 3.4409 1601964000 3.4443 1601971200 3.4416 1601978400 3.4386 1601985600 3.4423 1601992800 3.4378 1602000000 3.4388 1602007200 3.4465 1602014400 3.4486 1602021600 3.4486 1602028800 3.4538 1602036000 3.4547 1602043200 3.4541 1602050400 3.4541 1602057600 3.4538 1602064800 3.4517 1602072000 3.4542 1602079200 3.4518 1602086400 3.4548 1602093600 3.4530 1602100800 3.4455 1602108000 3.4502 1602115200 3.4490 1602122400 3.4510 1602129600 3.4536 1602136800 3.4543 1602144000 3.4534 1602151200 3.4643 1602158400 3.4652 1602165600 3.4586 1602172800 3.4612 1602180000 3.4615 1602187200 3.4603 1602194400 3.4583 1602201600 3.4639 1602208800 3.4625 1602216000 3.4671 1602223200 3.4141 1602230400 3.4578 1602237600 3.4581 1602244800 3.4610 1602252000 3.4592 1602259200 3.4593 1602266400 3.4700 1602273600 3.4695 1602280800 3.4702 1602288000 3.4724 1602295200 3.4724 1602302400 3.4722 1602309600 3.4742 1602316800 3.4734 1602324000 3.4719 1602331200 3.4753 1602338400 3.4699 1602345600 3.4716 1602352800 3.4590 1602360000 3.4616 1602367200 3.4571 1602374400 3.4576 1602381600 3.4579 1602388800 3.4596 1602396000 3.4627 1602403200 3.4582 1602410400 3.4599 1602417600 3.4586 1602424800 3.4565 1602432000 3.4596 1602439200 3.4598 1602446400 3.4556 1602453600 3.4551 1602460800 3.4544 1602468000 3.4523 1602475200 3.4542 1602482400 3.4546 1602489600 3.4559 1602496800 3.4541 1602504000 3.4530 1602511200 3.4522 1602518400 3.4532 1602525600 3.4536 1602532800 3.4541 1602540000 3.4545 1602547200 3.4512 1602554400 3.4584 1602561600 3.4577 1602568800 3.4588 1602576000 3.4597 1602583200 3.4629 1602590400 3.4616 1602597600 3.4637 1602604800 3.4708 1602612000 3.4675 1602619200 3.4664 1602626400 3.4671 1602640800 3.4658 1602648000 3.4661 1602655200 3.4632 1602662400 3.4596 1602669600 3.4646 1602676800 3.4644 1602684000 3.4667 1602691200 3.4677 1602698400 3.4698 1602705600 3.4680 1602712800 3.4667 1602720000 3.4729 1602727200 3.4694 1602734400 3.4686 1602741600 3.4666 1602748800 3.4645 1602756000 3.4660 1602763200 3.4677 1602770400 3.4678 1602777600 3.4682 1602784800 3.4678 1602792000 3.4683 1602799200 3.4673 1602806400 3.4670 1602813600 3.4670 1602820800 3.4650 1602828000 3.4685 1602835200 3.4710 1602842400 3.4669 1602849600 3.4674 1602856800 3.4670 1602864000 3.4690 1602871200 3.4650 1602878400 3.4627 1602885600 3.4627 1602892800 3.4634 1602900000 3.4635 1602907200 3.4651 1602914400 3.4634 1602921600 3.4634 1602928800 3.4639 1602936000 3.4611 1602943200 3.4648 1602950400 3.4650 1602957600 3.4644 1602964800 3.4652 1602972000 3.4636 1602979200 3.4660 1602986400 3.4689 1602993600 3.4685 1603000800 3.4659 1603008000 3.4669 1603015200 3.4679 1603022400 3.4692 1603029600 3.4695 1603036800 3.4672 1603044000 3.4638 1603051200 3.4651 1603058400 3.4663 1603065600 3.4686 1603072800 3.4685 1603080000 3.4680 1603087200 3.4676 1603094400 3.4709 1603101600 3.4693 1603108800 3.4717 1603116000 3.4723 1603123200 3.4712 1603130400 3.4717 1603137600 3.4694 1603144800 3.4678 1603152000 3.4639 1603159200 3.4675 1603166400 3.4680 1603173600 3.4670 1603180800 3.4706 1603188000 3.4703 1603195200 3.4734 1603202400 3.4568 1603209600 3.4586 1603216800 3.4611 1603224000 3.4619 1603231200 3.4615 1603238400 3.4609 1603245600 3.4846 1603252800 3.4841 1603260000 3.4906 1603267200 3.4853 1603274400 3.4777 1603281600 3.4694 1603288800 3.4702 1603296000 3.4694 1603303200 3.4686 1603310400 3.4697 1603317600 3.4671 1603324800 3.4696 1603332000 3.4691 1603339200 3.4693 1603346400 3.4708 1603353600 3.4687 1603360800 3.4684 1603368000 3.4695 1603375200 3.4834 1603382400 3.4814 1603389600 3.4782 1603396800 3.4810 1603404000 3.4753 1603411200 3.4696 1603418400 3.4693 1603425600 3.4733 1603432800 3.4735 1603440000 3.4753 1603447200 3.4771 1603454400 3.4758 1603461600 3.4744 1603468800 3.4763 1603476000 3.4765 1603483200 3.4757 1603490400 3.4743 1603497600 3.4737 1603504800 3.4740 1603512000 3.4752 1603519200 3.4744 1603526400 3.4750 1603533600 3.4737 1603540800 3.4763 1603548000 3.4743 1603555200 3.4749 1603562400 3.4739 1603569600 3.4748 1603576800 3.4750 1603584000 3.4759 1603591200 3.4743 1603598400 3.4741 1603605600 3.4738 1603612800 3.4747 1603620000 3.4723 1603627200 3.4742 1603634400 3.4739 1603641600 3.4748 1603648800 3.4736 1603656000 3.4752 1603663200 3.4751 1603670400 3.4745 1603677600 3.4742 1603684800 3.4725 1603692000 3.4738 1603699200 3.4743 1603706400 3.4747 1603713600 3.4749 1603720800 3.4749 1603728000 3.4758 1603735200 3.5071 1603742400 3.4769 1603749600 3.4746 1603756800 3.4735 1603764000 3.4744 1603771200 3.4730 1603778400 3.4735 1603785600 3.4730 1603792800 3.4675 1603800000 3.4729 1603807200 3.4749 1603814400 3.4770 1603821600 3.4742 1603828800 3.4756 1603836000 3.4760 1603843200 3.4754 1603850400 3.4769 1603857600 3.4769 1603864800 3.4735 1603872000 3.4725 1603879200 3.4735 1603886400 3.4740 1603893600 3.4706 1603900800 3.4715 1603908000 3.4696 1603915200 3.4804 1603922400 3.4798 1603929600 3.4792 1603936800 3.4808 1603944000 3.4820 1603951200 3.4820 1603958400 3.4817 1603965600 3.4834 1603972800 3.5080 1603980000 3.5208 1603987200 3.5168 1603994400 3.5141 1604001600 3.5027 1604008800 3.5003 1604016000 3.4959 1604023200 3.4983 1604030400 3.5070 1604037600 3.5128 1604044800 3.5259 1604052000 3.5223 1604059200 3.5299 1604066400 3.5258 1604073600 3.5016 1604080800 3.5023 1604088000 3.5214 1604095200 3.5226 1604102400 3.5220 1604109600 3.5213 1604116800 3.5235 1604124000 3.5233 1604131200 3.5253 1604138400 3.5092 1604145600 3.5176 1604152800 3.5164 1604160000 3.5180 1604167200 3.5195 1604174400 3.5181 1604181600 3.5186 1604196000 3.5166 1604188800 3.5165 1604203200 3.5513 1604210400 3.5519 1604217600 3.5514 1604224800 3.5507 1604232000 3.5524 1604239200 3.5508 1604246400 3.5508 1604253600 3.5484 1604260800 3.5499 1604268000 3.5496 1604275200 3.5494 1604282400 3.5462 1604289600 3.5473 1604296800 3.5472 1604304000 3.5406 1604311200 3.5419 1604318400 3.5499 1604325600 3.5482 1604332800 3.5471 1604340000 3.5457 1604347200 3.5459 1604354400 3.5444 1604361600 3.5358 1604368800 3.5360 1604376000 3.5354 1604383200 3.5465 1604390400 3.5465 1604397600 3.5474 1604404800 3.5489 1604412000 3.5557 1604419200 3.5579 1604426400 3.5545 1604433600 3.5530 1604440800 3.5512 1604448000 3.5539 1604455200 3.5549 1604462400 3.5596 1604469600 3.5658 1604476800 3.5638 1604484000 3.5620 1604491200 3.5638 1604498400 3.5597 1604505600 3.5616 1604512800 3.5632 1604520000 3.5638 1604527200 3.5589 1604534400 3.5620 1604541600 3.5636 1604548800 3.5643 1604556000 3.5635 1604563200 3.5627 1604570400 3.5594 1604577600 3.5585 1604584800 3.5580 1604592000 3.5575 1604599200 3.5574 1604606400 3.5584 1604613600 3.5549 1604620800 3.5715 1604628000 3.5764 1604635200 3.5700 1604642400 3.5733 1604649600 3.5675 1604656800 3.5744 1604664000 3.5714 1604671200 3.5721 1604678400 3.5767 1604685600 3.5783 1604692800 3.5768 1604700000 3.5739 1604707200 3.5732 1604714400 3.5730 1604721600 3.5440 1604728800 3.5436 1604736000 3.5736 1604743200 3.5737 1604750400 3.5709 1604757600 3.5725 1604764800 3.5724 1604772000 3.5709 1604779200 3.5707 1604786400 3.5708 1604793600 3.5712 1604800800 3.5710 1604808000 3.5717 1604815200 3.5728 1604822400 3.5692 1604829600 3.5692 1604836800 3.5717 1604844000 3.5740 1604851200 3.5724 1604858400 3.5729 1604865600 3.5762 1604872800 3.5741 1604880000 3.5745 1604887200 3.5749 1604894400 3.5738 1604901600 3.5741 1604908800 3.5767 1604916000 3.5675 1604923200 3.5410 1604930400 3.5382 1604937600 3.5668 1604944800 3.5704 1604952000 3.5748 1604959200 3.5710 1604966400 3.5695 1604973600 3.5716 1604980800 3.5734 1604988000 3.5737 1604995200 3.5751 1605002400 3.5763 1605009600 3.5737 1605016800 3.5769 1605024000 3.5791 1605031200 3.5753 1605038400 3.5734 1605045600 3.5724 1605052800 3.5713 1605060000 3.5711 1605067200 3.5706 1605074400 3.5339 1605081600 3.5383 1605088800 3.5376 1605096000 3.6226 1605103200 3.6244 1605110400 3.6237 1605117600 3.6147 1605124800 3.6148 1605132000 3.6140 1605139200 3.6129 1605146400 3.6505 1605153600 3.6498 1605160800 3.6509 1605168000 3.6508 1605175200 3.6500 1605182400 3.6499 1605189600 3.6498 1605196800 3.6502 1605204000 3.6494 1605211200 3.5152 1605218400 3.6445 1605225600 3.6446 1605232800 3.6424 1605240000 3.6425 1605247200 3.6432 1605254400 3.6441 1605261600 3.6438 1605268800 3.6433 1605276000 3.6423 1605283200 3.6429 1605290400 3.6741 1605297600 3.6733 1605304800 3.6726 1605312000 3.6720 1605319200 3.6705 1605326400 3.6713 1605333600 3.6723 1605340800 3.6723 1605348000 3.6715 1605355200 3.6728 1605362400 3.6719 1605369600 3.6802 1605376800 3.6789 1605384000 3.6788 1605391200 3.6782 1605398400 3.6784 1605405600 3.6780 1605412800 3.6780 1605420000 3.6772 1605427200 3.6771 1605434400 3.6782 1605441600 3.6774 1605448800 3.6767 1605456000 3.6741 1605463200 3.6740 1605470400 3.6739 1605477600 3.6737 1605484800 3.6733 1605492000 3.6732 1605499200 3.6727 1605506400 3.6730 1605513600 3.6724 1605520800 3.6847 1605528000 3.6848 1605535200 3.6818 1605542400 3.6832 1605549600 3.6814 1605556800 3.6869 1605564000 3.6809 1605571200 3.6835 1605578400 3.6821 1605585600 3.6819 1605592800 3.6816 1605600000 3.6832 1605607200 3.6809 1605614400 3.6812 1605621600 3.6818 1605628800 3.6807 1605636000 3.6817 1605643200 3.6818 1605650400 3.6789 1605657600 3.6790 1605664800 3.6772 1605672000 3.6829 1605679200 3.6838 1605686400 3.6826 1605693600 3.6806 1605700800 3.6828 1605708000 3.6824 1605715200 3.6648 1605722400 3.6650 1605729600 3.6664 1605736800 3.6648 1605744000 3.6643 1605751200 3.6642 1605758400 3.6665 1605765600 3.6652 1605772800 3.6648 1605780000 3.6634 1605787200 3.6619 1605794400 3.6613 1605801600 3.6700 1605808800 3.6683 1605816000 3.6683 1605823200 3.6660 1605830400 3.6680 1605837600 3.6637 1605844800 3.6647 1605852000 3.6638 1605859200 3.6693 1605866400 3.6662 1605873600 3.6663 1605880800 3.6665 1605888000 3.6675 1605895200 3.6679 1605902400 3.6679 1605909600 3.6679 1605916800 3.6646 1605924000 3.6623 1605931200 3.6685 1605938400 3.6667 1605945600 3.6708 1605952800 3.6682 1605960000 3.6681 1605967200 3.6673 1605974400 3.6678 1605981600 3.6684 1605988800 3.6688 1605996000 3.6680 1606003200 3.6654 1606010400 3.6691 1606017600 3.6678 1606024800 3.6681 1606032000 3.6683 1606039200 3.6670 1606046400 3.6686 1606053600 3.6651 1606060800 3.6664 1606068000 3.6675 1606075200 3.6683 1606082400 3.6703 1606089600 3.6583 1606096800 3.6588 1606104000 3.6576 1606111200 3.6580 1606118400 3.6661 1606125600 3.6678 1606132800 3.6724 1606140000 3.6674 1606147200 3.6692 1606154400 3.6670 1606161600 3.6675 1606168800 3.6661 1606176000 3.6647 1606183200 3.6662 1606190400 3.6665 1606197600 3.6720 1606204800 3.6685 1606212000 3.6682 1606219200 3.6687 1606226400 3.6701 1606233600 3.6715 1606240800 3.6633 1606248000 3.6648 1606255200 3.6688 1606262400 3.6682 1606269600 3.6704 1606276800 3.6699 1606284000 3.6683 1606291200 3.6648 1606298400 3.6731 1606305600 3.6752 1606312800 3.6722 1606320000 3.6740 1606327200 3.6714 1606334400 3.6658 1606341600 3.6682 1606348800 3.6669 1606356000 3.6662 1606363200 3.6664 1606370400 3.6692 1606377600 3.6657 1606384800 3.6651 1606392000 3.6659 1606399200 3.6649 1606406400 3.6645 1606413600 3.6652 1606420800 3.6627 1606428000 3.6614 1606435200 3.6602 1606442400 3.6628 1606449600 3.6625 1606456800 3.6601 1606464000 3.6654 1606471200 3.6579 1606478400 3.6675 1606485600 3.6616 1606492800 3.6622 1606500000 3.6629 1606507200 3.6613 1606514400 3.6617 1606521600 3.6605 1606528800 3.6624 1606536000 3.6638 1606543200 3.6630 1606550400 3.6625 1606557600 3.6601 1606564800 3.6635 1606572000 3.6636 1606579200 3.6604 1606586400 3.6619 1606593600 3.6599 1606600800 3.6598 1606608000 3.6556 1606615200 3.6554 1606622400 3.6547 1606629600 3.6539 1606636800 3.6560 1606644000 3.6565 1606651200 3.6573 1606658400 3.6545 1606665600 3.6604 1606672800 3.6601 1606680000 3.6596 1606687200 3.6637 1606694400 3.6607 1606701600 3.6610 1606708800 3.6598 1606716000 3.6605 1606723200 3.6631 1606730400 3.6587 1606737600 3.6561 1606744800 3.6513 1606752000 3.6523 1606759200 3.6514 1606766400 3.6009 1606773600 3.6539 1606788000 3.6551 1606780800 3.6548 1606795200 3.6558 1606802400 3.6530 1606809600 3.6587 1606816800 3.6565 1606824000 3.6568 1606831200 3.6561 1606838400 3.6608 1606845600 3.6553 1606852800 3.6599 1606860000 3.6568 1606867200 3.6570 1606874400 3.6563 1606881600 3.6560 1606888800 3.6570 1606896000 3.6624 1606903200 3.6592 1606910400 3.6610 1606917600 3.6604 1606924800 3.6578 1606932000 3.6559 1606939200 3.6546 1606946400 3.6540 1606953600 3.6548 1606960800 3.6547 1606968000 3.6608 1606975200 3.6565 1606982400 3.6570 1606989600 3.6555 1606996800 3.6549 1607004000 3.6613 1607011200 3.6563 1607018400 3.6573 1607025600 3.6597 1607032800 3.6583 1607040000 3.6565 1607047200 3.6567 1607054400 3.6582 1607061600 3.6571 1607068800 3.6591 1607076000 3.6563 1607083200 3.6567 1607090400 3.6558 1607097600 3.6542 1607104800 3.6595 1607112000 3.6578 1607119200 3.6537 1607126400 3.6537 1607133600 3.6520 1607140800 3.6539 1607148000 3.6498 1607155200 3.6529 1607162400 3.6518 1607169600 3.6496 1607176800 3.6510 1607184000 3.6492 1607191200 3.6253 1607198400 3.6485 1607205600 3.6492 1607212800 3.6472 1607220000 3.6493 1607227200 3.6515 1607234400 3.6525 1607241600 3.6514 1607248800 3.5939 1607256000 3.6508 1607263200 3.6197 1607270400 3.6499 1607277600 3.6513 1607284800 3.6505 1607292000 3.6505 1607299200 3.6499 1607306400 3.6480 1607313600 3.6535 1607320800 3.6566 1607328000 3.6504 1607335200 3.6494 1607342400 3.6511 1607349600 3.6464 1607356800 3.5894 1607364000 3.6467 1607371200 3.6438 1607378400 3.6447 1607385600 3.6453 1607392800 3.6500 1607400000 3.6494 1607407200 3.6487 1607414400 3.6520 1607421600 3.6511 1607428800 3.6491 1607436000 3.6475 1607443200 3.6438 1607450400 3.6444 1607457600 3.6465 1607464800 3.6260 1607472000 3.6398 1607479200 3.6535 1607486400 3.6548 1607493600 3.6607 1607500800 3.6581 1607508000 3.6625 1607515200 3.6614 1607522400 3.6661 1607529600 3.6639 1607536800 3.6661 1607544000 3.6618 1607551200 3.6617 1607558400 3.6632 1607565600 3.6584 1607572800 3.6602 1607580000 3.6580 1607587200 3.6594 1607594400 3.6604 1607601600 3.6579 1607608800 3.6547 1607616000 3.6569 1607623200 3.6397 1607630400 3.6469 1607637600 3.6462 1607644800 3.6435 1607652000 3.6431 1607659200 3.6476 1607666400 3.6466 1607673600 3.6486 1607680800 3.6434 1607688000 3.6449 1607695200 3.6441 1607702400 3.6443 1607709600 3.6424 1607716800 3.6465 1607724000 3.6454 1607731200 3.6463 1607738400 3.6457 1607745600 3.6456 1607752800 3.6454 1607760000 3.6471 1607767200 3.6465 1607774400 3.6459 1607781600 3.6459 1607788800 3.6496 1607796000 3.6474 1607803200 3.6486 1607810400 3.6475 1607817600 3.6519 1607824800 3.6459 1607832000 3.6460 1607839200 3.6470 1607846400 3.6457 1607853600 3.6456 1607860800 3.6468 1607868000 3.6468 1607875200 3.6478 1607882400 3.6480 1607889600 3.6479 1607896800 3.6481 1607904000 3.6492 1607911200 3.6487 1607918400 3.6353 1607925600 3.6463 1607932800 3.6472 1607940000 3.6437 1607947200 3.6454 1607954400 3.6421 1607961600 3.6439 1607968800 3.6390 1607976000 3.6381 1607983200 3.6370 1607990400 3.6358 1607997600 3.6357 1608004800 3.6392 1608012000 3.6396 1608019200 3.6437 1608026400 3.6427 1608033600 3.6415 1608040800 3.6426 1608048000 3.6391 1608055200 3.6395 1608062400 3.6382 1608069600 3.6381 1608076800 3.6373 1608084000 3.6381 1608091200 3.6368 1608098400 3.6386 1608105600 3.6414 1608112800 3.6360 1608120000 3.6369 1608127200 3.6369 1608134400 3.6383 1608141600 3.5881 1608148800 3.5901 1608156000 3.5934 1608163200 3.5883 1608170400 3.5877 1608177600 3.5888 1608184800 3.5867 1608192000 3.6342 1608199200 3.6329 1608206400 3.6315 1608213600 3.6319 1608220800 3.6241 1608228000 3.6231 1608235200 3.6225 1608242400 3.6231 1608249600 3.6195 1608256800 3.6174 1608264000 3.6210 1608271200 3.6201 1608278400 3.6209 1608285600 3.6207 1608292800 3.6196 1608300000 3.6201 1608307200 3.6226 1608314400 3.6197 1608321600 3.6201 1608328800 3.6175 1608336000 3.6176 1608343200 3.6156 1608350400 3.6164 1608357600 3.6174 1608364800 3.6167 1608372000 3.6140 1608379200 3.6160 1608386400 3.6142 1608393600 3.6149 1608400800 3.6137 1608408000 3.6153 1608415200 3.6144 1608422400 3.6175 1608429600 3.6174 1608436800 3.6175 1608444000 3.6151 1608451200 3.6153 1608458400 3.6156 1608465600 3.6188 1608472800 3.6163 1608480000 3.6170 1608487200 3.6162 1608494400 3.6138 1608501600 3.6136 1608508800 3.6134 1608516000 3.6115 1608523200 3.6133 1608530400 3.6126 1608537600 3.6124 1608544800 3.6119 1608552000 3.6117 1608559200 3.5943 1608566400 3.5669 1608573600 3.5611 1608580800 3.5597 1608588000 3.5583 1608595200 3.5568 1608602400 3.5576 1608609600 3.5581 1608616800 3.5566 1608624000 3.5557 1608631200 3.5558 1608638400 3.5522 1608645600 3.5568 1608652800 3.5582 1608660000 3.5552 1608667200 3.5534 1608674400 3.5504 1608681600 3.5511 1608688800 3.5481 1608696000 3.5503 1608703200 3.5479 1608710400 3.5514 1608717600 3.5497 1608724800 3.5462 1608732000 3.5549 1608739200 3.5897 1608746400 3.5481 1608753600 3.5472 1608760800 3.5424 1608768000 3.5446 1608775200 3.5438 1608782400 3.5451 1608789600 3.5433 1608796800 3.5436 1608804000 3.5400 1608811200 3.5441 1608818400 3.5424 1608825600 3.5443 1608832800 3.5428 1608840000 3.5296 1608847200 3.5284 1608854400 3.5299 1608861600 3.5270 1608868800 3.5306 1608876000 3.5298 1608883200 3.5286 1608890400 3.5283 1608897600 3.5288 1608904800 3.5289 1608912000 3.5300 1608919200 3.5280 1608926400 3.5289 1608933600 3.5284 1608940800 3.5300 1608948000 3.5281 1608955200 3.5287 1608962400 3.5283 1608969600 3.5290 1608976800 3.5289 1608984000 3.5329 1608991200 3.5305 1608998400 3.5352 1609005600 3.5325 1609012800 3.5326 1609020000 3.5330 1609027200 3.5318 1609034400 3.5308 1609041600 3.5306 1609048800 3.5308 1609056000 3.5288 1609063200 3.5282 1609070400 3.5310 1609077600 3.5273 1609084800 3.5290 1609092000 3.5293 1609099200 3.5304 1609106400 3.5286 1609113600 3.5265 1609120800 3.5310 1609128000 3.5279 1609135200 3.5253 1609142400 3.5263 1609149600 3.5250 1609156800 3.5272 1609164000 3.5268 1609171200 3.5279 1609178400 3.5185 1609185600 3.5171 1609192800 3.5176 1609200000 3.5177 1609207200 3.5180 1609214400 3.5174 1609221600 3.5141 1609228800 3.5155 1609236000 3.5148 1609243200 3.5140 1609250400 3.5093 1609257600 3.5089 1609264800 3.5084 1609272000 3.5069 1609279200 3.5063 1609286400 3.5077 1609293600 3.5058 1609300800 3.5013 1609308000 3.4973 1609315200 3.4992 1609322400 3.4901 1609329600 3.4665 1609336800 3.4661 1609344000 3.4648 1609351200 3.4645 1609358400 3.4644 1609365600 3.4651 1609372800 3.4650 1609380000 3.4653 1609387200 3.4644 1609394400 3.4632 1609401600 3.4653 1609408800 3.4644 1609416000 3.4653 1609423200 3.4651 1609430400 3.4673 1609437600 3.4662 1609444800 3.4671 1609452000 3.4669 1609466400 3.4662 1609459200 3.4662 1609473600 3.4660 1609480800 3.4649 1609488000 3.4669 1609495200 3.4653 1609502400 3.4668 1609509600 3.4663 1609516800 3.4660 1609524000 3.4631 1609531200 3.4649 1609538400 3.4660 1609545600 3.4693 1609552800 3.4661 1609560000 3.4664 1609567200 3.4656 1609574400 3.4678 1609581600 3.4625 1609588800 3.4655 1609596000 3.4648 1609603200 3.4646 1609610400 3.4660 1609617600 3.4668 1609624800 3.4630 1609632000 3.4667 1609639200 3.4664 1609646400 3.4667 1609653600 3.4661 1609660800 3.4667 1609668000 3.4673 1609675200 3.4689 1609682400 3.4661 1609689600 3.4671 1609696800 3.4644 1609704000 3.4657 1609711200 3.4655 1609718400 3.4643 1609725600 3.4661 1609732800 3.4668 1609740000 3.4676 1609747200 3.4673 1609754400 3.4581 1609761600 3.4612 1609768800 3.4640 1609776000 3.4624 1609783200 3.4603 1609790400 3.4625 1609797600 3.4624 1609804800 3.4619 1609812000 3.4595 1609819200 3.4589 1609826400 3.4581 1609833600 3.4551 1609840800 3.4436 1609848000 3.4439 1609855200 3.4440 1609862400 3.4459 1609869600 3.4449 1609876800 3.4435 1609884000 3.4416 1609891200 3.4421 1609898400 3.4420 1609905600 3.4433 1609912800 3.4367 1609920000 3.4382 1609927200 3.4387 1609934400 3.4385 1609941600 3.4392 1609948800 3.4399 1609956000 3.4401 1609963200 3.4247 1609970400 3.4260 1609977600 3.4254 1609984800 3.4256 1609992000 3.4267 1609999200 3.4248 1610006400 3.4257 1610013600 3.4304 1610020800 3.4259 1610028000 3.4258 1610035200 3.4258 1610042400 3.4261 1610049600 3.4291 1610056800 3.4305 1610064000 3.4298 1610071200 3.4283 1610078400 3.4311 1610085600 3.4307 1610092800 3.4296 1610100000 3.4325 1610107200 3.4200 1610114400 3.4190 1610121600 3.4178 1610128800 3.4186 1610136000 3.4179 1610143200 3.4183 1610150400 3.4179 1610157600 3.4200 1610164800 3.4208 1610172000 3.4186 1610179200 3.4160 1610186400 3.4164 1610193600 3.4184 1610200800 3.4188 1610208000 3.4170 1610215200 3.4192 1610222400 3.4186 1610229600 3.4155 1610236800 3.4182 1610244000 3.4182 1610251200 3.4169 1610258400 3.4187 1610265600 3.4191 1610272800 3.4161 1610280000 3.4182 1610287200 3.4156 1610294400 3.4201 1610301600 3.4198 1610308800 3.4226 1610316000 3.4209 1610323200 3.4216 1610330400 3.4109 1610337600 3.4140 1610344800 3.4136 1610352000 3.4210 1610359200 3.4194 1610366400 3.4190 1610373600 3.4204 1610380800 3.4189 1610388000 3.4210 1610395200 3.4206 1610402400 3.4205 1610409600 3.4194 1610416800 3.4186 1610424000 3.4187 1610431200 3.4196 1610438400 3.4188 1610445600 3.4188 1610452800 3.4172 1610460000 3.4164 1610467200 3.4246 1610474400 3.4223 1610481600 3.4346 1610488800 3.4472 1610496000 3.4446 1610503200 3.4503 1610510400 3.4454 1610517600 3.4476 1610524800 3.4478 1610532000 3.4448 1610539200 3.4465 1610546400 3.4433 1610553600 3.4441 1610560800 3.4533 1610568000 3.4450 1610575200 3.4452 1610582400 3.4462 1610589600 3.4454 1610596800 3.4469 1610604000 3.4436 1610611200 3.4422 1610618400 3.4413 1610625600 3.4414 1610632800 3.4408 1610640000 3.4409 1610647200 3.4411 1610654400 3.4402 1610661600 3.4362 1610668800 3.4419 1610676000 3.4291 1610683200 3.4324 1610690400 3.4378 1610697600 3.4396 1610704800 3.4398 1610712000 3.4408 1610719200 3.4400 1610726400 3.4434 1610733600 3.4419 1610740800 3.4452 1610748000 3.4437 1610755200 3.4433 1610762400 3.4422 1610769600 3.4423 1610776800 3.4410 1610784000 3.4401 1610791200 3.4412 1610798400 3.4450 1610805600 3.4401 1610812800 3.4403 1610820000 3.4442 1610827200 3.4420 1610834400 3.4385 1610841600 3.4411 1610848800 3.4418 1610856000 3.4416 1610863200 3.4391 1610870400 3.4384 1610877600 3.4364 1610884800 3.4408 1610892000 3.4405 1610899200 3.4408 1610906400 3.4391 1610913600 3.4427 1610920800 3.4415 1610928000 3.4389 1610935200 3.4158 1610942400 3.4148 1610949600 3.4379 1610956800 3.4398 1610964000 3.4363 1610971200 3.4580 1610978400 3.4514 1610985600 3.4377 1610992800 3.4373 1611000000 3.4380 1611007200 3.4374 1611014400 3.4281 1611021600 3.4263 1611028800 3.4296 1611036000 3.4339 1611043200 3.4351 1611050400 3.4325 1611057600 3.4337 1611064800 3.4283 1611072000 3.4292 1611079200 3.4277 1611086400 3.4286 1611093600 3.4241 1611100800 3.4281 1611108000 3.4235 1611115200 3.4291 1611122400 3.4294 1611129600 3.4259 1611136800 3.4306 1611144000 3.4328 1611151200 3.4310 1611158400 3.4300 1611165600 3.4301 1611172800 3.4312 1611180000 3.4333 1611187200 3.4288 1611194400 3.4344 1611201600 3.4294 1611208800 3.4277 1611216000 3.4247 1611223200 3.4258 1611230400 3.4258 1611237600 3.4316 1611244800 3.4287 1611252000 3.4140 1611259200 3.4065 1611266400 3.4003 1611273600 3.3992 1611280800 3.3955 1611288000 3.4004 1611295200 3.3994 1611302400 3.4005 1611309600 3.4006 1611316800 3.4025 1611324000 3.3906 1611331200 3.3907 1611338400 3.3876 1611345600 3.3866 1611352800 3.3650 1611360000 3.3631 1611367200 3.3661 1611374400 3.3677 1611381600 3.3689 1611388800 3.3680 1611396000 3.3680 1611403200 3.3664 1611410400 3.3660 1611417600 3.3684 1611424800 3.3670 1611432000 3.3693 1611439200 3.3670 1611446400 3.3651 1611453600 3.3561 1611460800 3.3564 1611468000 3.3580 1611475200 3.3682 1611482400 3.3589 1611489600 3.3599 1611496800 3.3578 1611504000 3.3547 1611511200 3.3589 1611518400 3.3593 1611525600 3.3583 1611532800 3.3588 1611540000 3.3574 1611547200 3.3581 1611554400 3.3546 1611561600 3.3674 1611568800 3.3555 1611576000 3.3569 1611583200 3.3568 1611590400 3.3577 1611597600 3.3545 1611604800 3.3537 1611612000 3.3611 1611619200 3.3591 1611626400 3.3591 1611633600 3.3602 1611640800 3.3581 1611648000 3.3608 1611655200 3.3610 1611662400 3.3565 1611669600 3.3550 1611676800 3.3542 1611684000 3.3511 1611691200 3.3575 1611698400 3.3521 1611705600 3.3504 1611712800 3.3529 1611720000 3.3523 1611727200 3.3537 1611734400 3.3626 1611741600 3.3498 1611748800 3.3543 1611756000 3.3548 1611763200 3.3558 1611770400 3.3503 1611777600 3.3501 1611784800 3.3524 1611792000 3.3524 1611799200 3.3517 1611806400 3.3540 1611813600 3.3542 1611820800 3.3658 1611828000 3.3677 1611835200 3.3689 1611842400 3.3679 1611849600 3.3673 1611856800 3.3657 1611864000 3.3653 1611871200 3.3671 1611878400 3.3654 1611885600 3.3665 1611892800 3.3647 1611900000 3.3667 1611907200 3.3791 1611914400 3.3685 1611921600 3.3699 1611928800 3.3709 1611936000 3.3747 1611943200 3.3684 1611950400 3.3675 1611957600 3.3696 1611964800 3.3691 1611972000 3.3682 1611979200 3.3672 1611986400 3.3665 1611993600 3.3786 1612000800 3.3660 1612008000 3.3670 1612015200 3.3681 1612022400 3.3712 1612029600 3.3699 1612036800 3.3712 1612044000 3.3693 1612051200 3.3692 1612058400 3.3685 1612065600 3.3709 1612072800 3.3722 1612080000 3.3832 1612087200 3.3716 1612094400 3.3759 1612101600 3.3747 1612108800 3.3715 1612116000 3.3529 1612123200 3.3746 1612130400 3.3781 1612144800 3.3775 1612137600 3.3787 1612152000 3.3781 1612159200 3.3760 1612166400 3.3753 1612173600 3.3797 1612180800 3.3781 1612188000 3.3723 1612195200 3.3748 1612202400 3.3746 1612209600 3.3753 1612216800 3.3759 1612224000 3.3772 1612231200 3.3756 1612238400 3.3757 1612245600 3.3761 1612252800 3.3874 1612260000 3.3729 1612267200 3.3720 1612274400 3.3750 1612281600 3.3738 1612288800 3.3755 1612296000 3.3751 1612303200 3.3797 1612310400 3.3770 1612317600 3.3774 1612324800 3.3763 1612332000 3.3784 1612339200 3.3885 1612346400 3.3796 1612353600 3.3793 1612360800 3.3811 1612368000 3.3800 1612375200 3.3780 1612382400 3.3795 1612389600 3.3801 1612396800 3.3895 1612404000 3.3834 1612411200 3.3829 1612418400 3.3823 1612425600 3.3965 1612432800 3.3852 1612440000 3.3890 1612454400 3.3864 1612461600 3.3844 1612468800 3.3830 1612476000 3.3826 1612483200 3.3820 1612490400 3.3893 1612497600 3.3909 1612504800 3.3925 1612512000 3.4025 1612519200 3.3845 1612526400 3.3814 1612533600 3.3835 1612540800 3.3837 1612548000 3.3831 1612555200 3.3799 1612562400 3.3815 1612569600 3.3808 1612576800 3.3811 1612584000 3.3823 1612591200 3.3852 1612598400 3.3964 1612605600 3.3850 1612612800 3.3858 1612620000 3.4144 1612627200 3.4145 1612634400 3.4138 1612641600 3.4165 1612648800 3.4148 1612656000 3.4150 1612663200 3.4146 1612670400 3.3827 1612677600 3.3823 1612684800 3.3930 1612692000 3.3791 1612699200 3.3812 1612706400 3.3774 1612713600 3.3768 1612720800 3.3758 1612728000 3.3774 1612735200 3.3766 1612742400 3.3769 1612749600 3.3770 1612756800 3.3767 1612764000 3.3764 1612771200 3.3799 1612778400 3.3723 1612785600 3.3734 1612792800 3.3733 1612800000 3.3733 1612807200 3.3723 1612814400 3.3731 1612821600 3.3725 1612828800 3.3706 1612836000 3.3731 1612843200 3.2704 1612850400 3.3686 1612857600 3.3861 1612864800 3.3742 1612872000 3.3705 1612879200 3.3609 1612886400 3.3614 1612893600 3.3619 1612900800 3.3601 1612908000 3.3595 1612915200 3.3576 1612922400 3.3552 1612929600 3.3547 1612936800 3.3597 1612944000 3.3712 1612951200 3.3555 1612958400 3.3553 1612965600 3.3545 1612972800 3.3557 1612980000 3.3570 1612987200 3.3556 1612994400 3.3572 1613001600 3.3572 1613008800 3.3558 1613016000 3.3600 1613023200 3.3583 1613030400 3.3679 1613037600 3.3451 1613044800 3.3364 1613052000 3.3349 1613059200 3.3369 1613066400 3.3329 1613073600 3.3379 1613080800 3.3385 1613088000 3.3381 1613095200 3.3386 1613102400 3.3393 1613109600 3.3368 1613116800 3.3484 1613124000 3.3358 1613131200 3.3359 1613138400 3.3378 1613145600 3.3364 1613152800 3.3397 1613160000 3.3385 1613167200 3.3397 1613174400 3.3396 1613181600 3.3386 1613188800 3.3388 1613196000 3.3393 1613203200 3.3510 1613210400 3.3379 1613217600 3.3385 1613224800 3.3384 1613232000 3.3395 1613239200 3.3378 1613246400 3.3400 1613253600 3.3397 1613260800 3.3341 1613268000 3.3348 1613275200 3.3370 1613282400 3.3362 1613289600 3.3473 1613296800 3.3379 1613304000 3.3377 1613311200 3.3370 1613318400 3.3392 1613325600 3.3370 1613332800 3.3445 1613340000 3.3457 1613347200 3.3450 1613354400 3.3442 1613361600 3.3351 1613368800 3.3381 1613376000 3.3517 1613383200 3.3388 1613390400 3.3403 1613397600 3.3458 1613404800 3.3452 1613412000 3.3456 1613419200 3.3539 1613426400 3.3476 1613433600 3.3483 1613440800 3.3503 1613448000 3.3432 1613455200 3.3420 1613462400 3.3547 1613469600 3.3404 1613476800 3.3395 1613484000 3.3378 1613491200 3.3408 1613498400 3.3380 1613505600 3.3483 1613512800 3.3536 1613520000 3.3513 1613527200 3.3490 1613534400 3.3454 1613541600 3.3437 1613548800 3.3487 1613556000 3.3438 1613563200 3.3436 1613570400 3.3480 1613577600 3.3475 1613584800 3.3482 1613592000 3.3850 1613599200 3.3550 1613606400 3.3316 1613613600 3.3323 1613620800 3.3275 1613628000 3.3302 1613635200 3.3367 1613642400 3.3280 1613649600 3.3273 1613656800 3.3278 1613664000 3.3281 1613671200 3.3261 1613678400 3.3313 1613685600 3.3304 1613692800 3.3289 1613700000 3.3286 1613707200 3.3238 1613714400 3.3268 1613721600 3.3307 1613728800 3.2962 1613736000 3.2917 1613743200 3.2932 1613750400 3.2930 1613757600 3.3127 1613764800 3.3192 1613772000 3.3196 1613779200 3.3399 1613786400 3.3267 1613793600 3.3235 1613800800 3.3229 1613808000 3.3219 1613815200 3.3135 1613822400 3.3140 1613829600 3.3117 1613836800 3.3146 1613844000 3.3167 1613851200 3.3226 1613858400 3.3222 1613865600 3.3224 1613872800 3.3208 1613880000 3.3190 1613887200 3.3200 1613894400 3.3274 1613901600 3.3206 1613908800 3.3206 1613916000 3.3195 1613923200 3.3190 1613930400 3.3169 1613937600 3.3201 1613944800 3.3177 1613952000 3.3196 1613959200 3.3209 1613966400 3.3135 1613973600 3.3124 1613980800 3.3221 1613988000 3.3135 1613995200 3.3115 1614002400 3.3119 1614009600 3.3111 1614016800 3.3132 1614024000 3.3199 1614031200 3.3188 1614038400 3.3188 1614045600 3.3167 1614052800 3.3143 1614060000 3.3127 1614067200 3.3135 1614074400 3.3080 1614081600 3.3131 1614088800 3.3138 1614096000 3.3137 1614103200 3.3126 1614110400 3.3181 1614117600 3.3171 1614124800 3.3171 1614132000 3.3157 1614139200 3.3114 1614146400 3.3117 1614153600 3.3194 1614160800 3.3131 1614168000 3.3193 1614175200 3.3090 1614182400 3.3108 1614189600 3.3104 1614196800 3.3190 1614204000 3.3189 1614211200 3.3185 1614218400 3.3182 1614225600 3.3207 1614232800 3.3248 1614240000 3.3331 1614247200 3.3323 1614254400 3.3337 1614261600 3.3354 1614268800 3.3345 1614276000 3.3318 1614283200 3.3316 1614290400 3.3310 1614297600 3.3281 1614304800 3.3320 1614312000 3.3284 1614319200 3.3282 1614326400 3.3387 1614333600 3.3335 1614340800 3.3316 1614348000 3.3274 1614355200 3.3264 1614362400 3.3262 1614369600 3.3304 1614376800 3.3313 1614384000 3.3326 1614391200 3.3316 1614398400 3.3257 1614405600 3.3273 1614412800 3.3305 1614420000 3.3246 1614427200 3.3245 1614434400 3.3240 1614441600 3.3243 1614448800 3.3231 1614456000 3.3295 1614463200 3.3295 1614470400 3.3296 1614477600 3.3292 1614484800 3.3235 1614492000 3.3225 1614499200 3.3305 1614506400 3.3253 1614513600 3.3242 1614520800 3.3236 1614528000 3.3318 1614535200 3.3325 1614542400 3.3389 1614549600 3.3374 1614564000 3.3342 1614556800 3.3360 1614837600 3.3291 1614866400 3.3279 1614888000 3.3374 1614895200 3.3368 1614902400 3.3332 1614909600 3.3314 1614916800 3.3300 1614924000 3.3290 1614931200 3.3371 1614938400 3.3321 1614945600 3.3308 1614952800 3.3310 1614960000 3.3281 1614967200 3.3288 1614974400 3.3347 1614981600 3.3347 1614988800 3.3340 1614996000 3.3352 1615003200 3.3279 1615010400 3.3283 1615017600 3.3358 1615024800 3.3250 1615032000 3.3273 1615039200 3.3281 1615046400 3.3291 1615053600 3.3347 1615060800 3.3310 1615255200 3.3449 1615262400 3.3426 1615284000 3.3424 1615305600 3.3452 1615312800 3.3444 1615320000 3.3450 1615327200 3.3416 1615334400 3.3381 1615341600 3.3374 1615348800 3.3374 1615356000 3.3383 1615363200 3.3392 1615370400 3.3379 1615377600 3.3356 1615384800 3.3342 1615392000 3.3371 1615399200 3.3401 1615406400 3.3470 1615413600 3.3461 1615420800 3.3452 1615428000 3.3431 1615435200 3.3400 1615442400 3.3414 1615449600 3.3423 1615456800 3.3405 1615464000 3.3445 1615471200 3.3437 1615478400 3.3452 1615485600 3.3439 1615492800 3.3511 1615500000 3.3544 1615507200 3.3532 1615514400 3.3528 1615521600 3.3477 1615528800 3.3477 1615536000 3.3500 1615543200 3.3484 1615550400 3.3483 1615557600 3.3432 1615564800 3.3551 1615572000 3.3497 1615579200 3.3458 1615586400 3.3432 1615593600 3.3432 1615600800 3.3394 1615608000 3.3330 1615615200 3.3321 1615622400 3.3306 1615629600 3.3318 1615636800 3.3305 1615644000 3.3277 1615651200 3.3260 1615658400 3.3253 1615665600 3.3302 1615672800 3.3283 1615680000 3.3288 1615687200 3.3285 1615694400 3.3221 1615701600 3.3216 1615708800 3.3219 1615716000 3.3312 1615723200 3.3313 1615730400 3.3318 1615737600 3.3324 1615744800 3.3318 1615752000 3.3351 1615759200 3.3343 1615766400 3.3314 1615773600 3.3315 1615780800 3.3320 1615788000 3.3376 1615795200 3.3359 1615802400 3.3358 1615809600 3.3361 1615816800 3.3346 1615824000 3.3360 1615831200 3.3256 1615838400 3.3262 1615845600 3.3239 1615852800 3.3227 1615860000 3.3233 1615867200 3.3280 1615874400 3.3264 1615881600 3.3266 1615888800 3.3241 1615896000 3.3245 1615903200 3.3217 1615910400 3.3249 1615917600 3.3261 1615924800 3.3202 1615932000 3.3198 1615939200 3.3203 1615946400 3.3183 1615953600 3.3193 1615960800 3.3207 1615968000 3.2709 1615975200 3.2683 1615982400 3.2706 1615989600 3.2674 1615996800 3.2666 1616004000 3.2676 1616011200 3.2696 1616018400 3.2690 1616025600 3.2663 1616032800 3.2658 1616040000 3.2672 1616047200 3.2665 1616054400 3.2641 1616061600 3.2682 1616068800 3.2660 1616076000 3.2666 1616083200 3.2688 1616090400 3.2685 1616097600 3.2667 1616104800 3.2660 1616112000 3.2652 1616119200 3.2655 1616126400 3.2651 1616133600 3.2662 1616140800 3.2650 1616148000 3.2690 1616155200 3.2727 1616162400 3.2666 1616169600 3.2700 1616176800 3.2693 1616184000 3.2679 1616191200 3.2694 1616198400 3.2704 1616205600 3.2690 1616212800 3.2608 1616220000 3.2695 1616227200 3.3001 1616234400 3.2984 1616241600 3.2988 1616248800 3.2998 1616256000 3.2991 1616263200 3.2959 1616270400 3.2936 1616277600 3.2912 1616284800 3.2903 1616292000 3.2888 1616299200 3.2897 1616306400 3.2881 1616313600 3.2906 1616320800 3.2901 1616328000 3.2896 1616335200 3.2891 1616342400 3.2887 1616349600 3.2901 1616356800 3.2899 1616364000 3.2912 1616371200 3.2918 1616378400 3.2922 1616385600 3.2907 1616392800 3.2906 1616400000 3.2893 1616407200 3.2870 1616414400 3.2869 1616421600 3.2875 1616428800 3.2889 1616436000 3.2904 1616443200 3.2956 1616450400 3.2929 1616457600 3.2901 1616464800 3.2918 1616472000 3.2886 1616479200 3.2917 1616486400 3.2924 1616493600 3.2907 1616500800 3.2937 1616508000 3.2921 1616515200 3.2944 1616522400 3.2927 1616529600 3.2935 1616536800 3.2827 1616544000 3.2862 1616551200 3.2800 1616558400 3.2830 1616565600 3.2808 1616572800 3.2835 1616580000 3.2830 1616587200 3.2831 1616594400 3.2812 1616601600 3.2910 1616608800 3.2882 1616616000 3.3076 1616623200 3.3070 1616630400 3.3076 1616637600 3.3187 1616644800 3.3171 1616652000 3.3167 1616659200 3.3159 1616666400 3.3150 1616673600 3.3173 1616680800 3.3164 1616688000 3.3176 1616695200 3.3190 1616702400 3.3194 1616709600 3.3201 1616716800 3.3211 1616724000 3.3194 1616731200 3.3187 1616738400 3.3194 1616745600 3.3195 1616752800 3.3193 1616760000 3.3174 1616767200 3.3178 1616774400 3.3161 1616781600 3.3179 1616788800 3.3201 1616796000 3.3194 1616803200 3.3190 1616810400 3.3184 1616817600 3.3162 1616824800 3.3189 1616832000 3.3180 1616839200 3.3176 1616846400 3.3171 1616853600 3.3154 1616860800 3.3130 1616868000 3.3134 1616875200 3.3136 1616882400 3.3131 1616889600 3.3133 1616896800 3.3151 1616904000 3.3157 1616911200 3.3143 1616918400 3.3153 1616925600 3.3144 1616932800 3.3164 1616940000 3.3169 1616947200 3.3185 1616954400 3.3165 1616961600 3.3168 1616968800 3.3143 1616976000 3.3150 1616983200 3.3161 1616990400 3.3181 1616997600 3.3167 1617004800 3.3165 1617012000 3.3133 1617019200 3.3122 1617026400 3.3102 1617033600 3.3116 1617040800 3.3124 1617048000 3.3144 1617055200 3.3129 1617062400 3.3118 1617069600 3.3150 1617076800 3.3143 1617084000 3.3163 1617091200 3.3148 1617098400 3.3149 1617105600 3.3133 1617112800 3.3142 1617120000 3.3163 1617127200 3.3166 1617134400 3.3202 1617141600 3.3168 1617148800 3.3190 1617156000 3.3153 1617163200 3.3181 1617170400 3.3192 1617177600 3.3160 1617184800 3.2938 1617192000 3.2941 1617199200 3.2932 1617206400 3.2989 1617213600 3.2985 1617220800 3.3000 1617228000 3.2971 1617242400 3.2975 1617249600 3.2975 1617235200 3.2984 1617256800 3.2976 1617264000 3.2422 1617271200 3.2167 1617278400 3.2165 1617285600 3.2112 1617292800 3.2135 1617300000 3.2157 1617307200 3.2142 1617314400 3.2139 1617321600 3.2130 1617328800 3.2144 1617336000 3.2152 1617343200 3.2149 1617350400 3.2149 1617357600 3.2118 1617364800 3.2144 1617372000 3.2122 1617379200 3.2134 1617386400 3.2113 1617393600 3.2126 1617400800 3.2141 1617408000 3.2137 1617415200 3.2134 1617422400 3.2132 1617429600 3.2108 1617436800 3.2134 1617444000 3.2151 1617451200 3.2169 1617458400 3.2164 1617465600 3.2176 1617472800 3.2192 1617480000 3.2202 1617487200 3.2189 1617494400 3.2193 1617501600 3.2191 1617508800 3.2206 1617516000 3.2188 1617523200 3.2213 1617530400 3.2196 1617537600 3.2218 1617544800 3.2223 1617552000 3.2202 1617559200 3.2192 1617566400 3.2210 1617573600 3.2214 1617580800 3.2220 1617588000 3.2218 1617595200 3.2211 1617602400 3.2233 1617609600 3.2196 1617616800 3.2225 1617624000 3.2206 1617631200 3.2197 1617638400 3.2220 1617645600 3.2192 1617652800 3.2144 1617660000 3.2145 1617667200 3.2152 1617674400 3.2146 1617681600 3.2154 1617688800 3.2145 1617696000 3.2181 1617703200 3.2165 1617710400 3.2144 1617717600 3.2160 1617724800 3.2149 1617732000 3.2063 1617739200 3.2092 1617746400 3.2066 1617753600 3.2079 1617760800 3.2069 1617768000 3.2145 1617775200 3.2141 1617782400 3.2135 1617789600 3.2120 1617796800 3.2084 1617804000 3.2073 1617811200 3.2069 1617818400 3.2090 1617825600 3.2096 1617832800 3.2100 1617840000 3.2120 1617847200 3.1839 1617854400 3.1824 1617861600 3.1826 1617868800 3.1849 1617876000 3.1835 1617883200 3.1809 1617890400 3.1811 1617897600 3.1380 1617904800 3.1377 1617912000 3.1355 1617919200 3.1332 1617926400 3.1338 1617933600 3.1319 1617940800 3.1332 1617948000 3.1346 1617955200 3.1371 1617962400 3.1321 1617969600 3.1351 1617976800 3.1347 1617984000 3.1356 1617991200 3.1350 1617998400 3.1342 1618005600 3.1349 1618012800 3.1366 1618020000 3.1370 1618027200 3.1371 1618034400 3.1362 1618041600 3.1348 1618048800 3.1344 1618056000 3.1332 1618063200 3.1338 1618070400 3.1339 1618077600 3.1290 1618084800 3.1272 1618092000 3.1300 1618099200 3.1297 1618106400 3.1291 1618113600 3.1304 1618120800 3.1309 1618128000 3.1296 1618135200 3.1264 1618142400 3.1256 1618149600 3.1252 1618156800 3.1275 1618164000 3.1286 1618171200 3.1279 1618178400 3.1291 1618185600 3.1298 1618192800 3.1282 1618200000 3.1286 1618207200 3.1267 1618214400 3.1221 1618221600 3.1212 1618228800 3.1184 1618236000 3.1229 1618243200 3.1253 1618250400 3.1255 1618257600 3.1223 1618264800 3.1217 1618272000 3.1233 1618279200 3.1226 1618286400 3.1232 1618293600 3.1231 1618300800 3.1318 1618308000 3.1319 1618315200 3.1271 1618322400 3.1246 1618329600 3.1271 1618336800 3.1235 1618344000 3.1225 1618351200 3.1235 1618358400 3.1230 1618365600 3.1253 1618372800 3.1253 1618380000 3.1316 1618387200 3.1262 1618394400 3.1345 1618401600 3.1346 1618408800 3.1332 1618416000 3.1435 1618423200 3.1406 1618430400 3.1377 1618437600 3.1347 1618444800 3.1359 1618452000 3.1376 1618459200 3.1369 1618466400 3.1392 1618473600 3.1401 1618480800 3.1369 1618488000 3.1351 1618538400 3.1193 1618545600 3.1200 1618552800 3.1199 1618560000 3.1221 1618567200 3.1205 1618574400 3.1202 1618581600 3.1239 1618588800 3.1216 1618596000 3.1203 1618603200 3.1205 1618610400 3.1208 1618617600 3.1198 1618624800 3.1222 1618632000 3.1227 1618639200 3.1236 1618646400 3.1380 1618653600 3.1376 1618660800 3.1374 1618668000 3.1418 1618675200 3.1418 1618682400 3.1461 1618689600 3.1491 1618696800 3.1506 1618704000 3.1510 1618711200 3.1497 1618718400 3.1470 1618725600 3.1492 1618732800 3.1486 1618740000 3.1485 1618747200 3.1464 1618754400 3.1479 1618761600 3.1475 1618768800 3.1451 1618776000 3.1446 1618783200 3.1431 1618790400 3.1449 1618797600 3.1445 1618804800 3.1442 1618812000 3.1461 1618819200 3.1457 1618826400 3.1441 1618833600 3.1443 1618840800 3.1429 1618848000 3.1439 1618855200 3.1446 1618862400 3.1438 1618869600 3.1424 1618876800 3.1454 1618884000 3.1435 1618891200 3.1464 1618898400 3.1468 1618905600 3.1495 1618912800 3.1473 1618920000 3.1466 1618927200 3.1465 1618934400 3.1512 1618941600 3.1525 1618948800 3.1508 1618956000 3.1871 1618963200 3.1856 1618970400 3.1871 1618977600 3.1882 1618984800 3.1872 1618992000 3.1857 1618999200 3.1845 1619006400 3.1857 1619013600 3.1851 1619020800 3.1872 1619028000 3.1884 1619035200 3.1882 1619042400 3.1890 1619049600 3.1872 1619056800 3.1853 1619064000 3.1853 1619071200 3.1842 1619078400 3.1845 1619085600 3.1856 1619092800 3.1870 1619100000 3.1882 1619107200 3.1875 1619114400 3.1856 1619121600 3.1772 1619128800 3.1772 1619136000 3.1763 1619143200 3.1782 1619150400 3.1783 1619157600 3.1807 1619164800 3.1797 1619172000 3.1782 1619179200 3.1805 1619186400 3.1690 1619193600 3.1715 1619200800 3.1731 1619208000 3.1718 1619215200 3.1702 1619222400 3.1695 1619229600 3.1695 1619236800 3.1686 1619244000 3.1721 1619251200 3.1723 1619258400 3.1728 1619265600 3.1726 1619272800 3.1668 1619280000 3.1648 1619287200 3.1647 1619294400 3.1649 1619301600 3.1654 1619308800 3.1699 1619316000 3.1706 1619323200 3.1700 1619330400 3.1689 1619337600 3.1703 1619344800 3.1697 1619352000 3.1707 1619359200 3.1706 1619366400 3.1709 1619373600 3.1353 1619380800 3.1351 1619388000 3.1350 1619395200 3.1365 1619402400 3.1360 1619409600 3.1373 1619416800 3.1740 1619424000 3.1732 1619431200 3.1745 1619438400 3.1745 1619445600 3.1730 1619452800 3.1714 1619460000 3.1711 1619467200 3.1706 1619474400 3.1691 1619481600 3.1641 1619488800 3.1664 1619496000 3.1664 1619503200 3.1673 1619510400 3.1658 1619517600 3.1651 1619524800 3.1610 1619532000 3.1609 1619539200 3.1616 1619546400 3.1311 1619553600 3.1327 1619560800 3.1344 1619568000 3.1342 1619575200 3.1329 1619582400 3.1330 1619589600 3.1323 1619596800 3.1334 1619604000 3.1327 1619611200 3.1343 1619618400 3.1338 1619625600 3.1335 1619632800 3.1333 1619640000 3.1321 1619647200 3.1287 1619654400 3.1222 1619661600 3.1240 1619668800 3.1234 1619676000 3.1232 1619683200 3.1234 1619690400 3.1242 1619697600 3.1223 1619704800 3.1237 1619712000 3.1244 1619719200 3.1247 1619726400 3.1304 1619733600 3.1265 1619740800 3.1228 1619748000 3.1267 1619755200 3.1246 1619762400 3.1266 1619769600 3.1249 1619776800 3.1201 1619784000 3.1233 1619791200 3.1204 1619798400 3.1227 1619805600 3.1229 1619812800 3.1209 1619820000 3.1220 1619834400 3.1210 1619827200 3.1224 1619841600 3.1244 1619848800 3.1245 1619856000 3.1241 1619863200 3.1224 1619870400 3.1226 1619877600 3.1229 1619884800 3.1222 1619892000 3.1235 1619899200 3.1237 1619906400 3.1219 1619913600 3.1232 1619920800 3.1236 1619928000 3.1225 1619935200 3.1237 1619942400 3.1234 1619949600 3.1215 1619956800 3.1238 1619964000 3.1230 1619971200 3.1244 1619978400 3.1220 1619985600 3.1240 1619992800 3.1230 1620000000 3.1274 1620007200 3.1214 1620014400 3.1227 1620021600 3.1243 1620028800 3.1254 1620036000 3.1247 1620043200 3.1254 1620050400 3.1241 1620057600 3.1238 1620064800 3.1247 1620072000 3.1275 1620079200 3.1252 1620086400 3.1242 1620093600 3.1244 1620100800 3.1279 1620108000 3.1252 1620115200 3.1248 1620122400 3.1246 1620129600 3.1248 1620136800 3.1233 1620144000 3.1218 1620151200 3.1214 1620158400 3.1337 1620165600 3.1353 1620172800 3.1327 1620180000 3.1318 1620187200 3.1359 1620194400 3.1378 1620201600 3.1335 1620208800 3.1299 1620216000 3.1293 1620223200 3.1323 1620230400 3.1296 1620237600 3.1314 1620244800 3.1295 1620252000 3.1306 1620259200 3.1305 1620266400 3.1306 1620273600 3.1317 1620280800 3.1347 1620288000 3.1297 1620295200 3.1311 1620302400 3.1307 1620309600 3.1335 1620316800 3.1341 1620324000 3.1337 1620331200 3.1329 1620338400 3.1311 1620345600 3.1339 1620352800 3.1340 1620360000 3.1331 1620367200 3.1376 1620374400 3.1355 1620381600 3.1355 1620388800 3.1370 1620396000 3.1293 1620403200 3.1315 1620410400 3.1319 1620417600 3.1300 1620424800 3.1303 1620432000 3.1301 1620439200 3.1295 1620446400 3.1300 1620453600 3.1281 1620460800 3.1265 1620468000 3.1291 1620475200 3.1320 1620482400 3.1350 1620489600 3.1330 1620496800 3.1328 1620504000 3.1333 1620511200 3.1308 1620518400 3.1321 1620525600 3.1316 1620532800 3.1329 1620540000 3.1309 1620547200 3.1308 1620554400 3.1362 1620561600 3.1343 1620568800 3.1348 1620576000 3.1346 1620583200 3.1346 1620590400 3.1344 1620597600 3.1340 1620604800 3.1348 1620612000 3.1342 1620619200 3.1349 1620626400 3.1350 1620633600 3.1364 1620640800 3.1356 1620648000 3.1359 1620655200 3.1350 1620662400 3.1355 1620669600 3.1361 1620676800 3.1366 1620684000 3.1353 1620691200 3.1361 1620698400 3.1345 1620705600 3.1339 1620712800 3.1362 1620720000 3.1374 1620727200 3.1625 1620734400 3.1621 1620741600 3.1618 1620748800 3.1365 1620756000 3.1354 1620763200 3.1297 1620770400 3.1320 1620777600 3.1285 1620784800 3.1314 1620792000 3.1307 1620799200 3.1294 1620806400 3.1315 1620813600 3.1258 1620820800 3.1284 1620828000 3.1268 1620835200 3.1295 1620842400 3.1297 1620849600 3.1271 1620856800 3.1263 1620864000 3.1266 1620871200 3.1254 1620878400 3.1269 1620885600 3.1269 1620892800 3.1270 1620900000 3.1261 1620907200 3.1268 1620914400 3.1250 1620921600 3.1261 1620928800 3.1265 1620936000 3.1253 1620943200 3.1259 1620950400 3.1250 1620957600 3.1233 1620964800 3.1243 1620972000 3.1256 1620979200 3.1249 1620986400 3.1231 1620993600 3.1240 1621000800 3.1221 1621008000 3.1224 1621015200 3.1219 1621022400 3.1218 1621029600 3.1226 1621036800 3.1236 1621044000 3.1208 1621051200 3.1220 1621058400 3.1213 1621065600 3.1224 1621072800 3.1238 1621080000 3.1231 1621087200 3.1249 1621094400 3.1228 1621101600 3.1215 1621108800 3.1216 1621116000 3.1179 1621123200 3.1203 1621130400 3.1219 1621137600 3.1201 1621144800 3.1220 1621152000 3.1216 1621159200 3.1228 1621166400 3.1251 1621173600 3.1260 1621180800 3.1286 1621188000 3.1280 1621195200 3.1281 1621202400 3.1247 1621209600 3.1285 1621216800 3.1268 1621224000 3.1260 1621231200 3.1257 1621238400 3.1260 1621245600 3.1251 1621252800 3.1248 1621260000 3.1250 1621267200 3.1270 1621274400 3.1274 1621281600 3.1289 1621288800 3.1262 1621296000 3.1258 1621303200 3.1250 1621310400 3.1245 1621317600 3.1236 1621324800 3.1240 1621332000 3.1288 1621339200 3.1278 1621346400 3.1248 1621353600 3.1273 1621360800 3.1270 1621368000 3.1273 1621375200 3.1249 1621382400 3.1404 1621389600 3.1404 1621396800 3.1398 1621404000 3.1427 1621411200 3.1437 1621418400 3.1421 1621425600 3.1427 1621432800 3.1435 1621440000 3.1443 1621447200 3.1423 1621454400 3.1377 1621461600 3.1373 1621468800 3.1359 1621476000 3.1345 1621483200 3.1350 1621490400 3.1335 1621497600 3.1382 1621504800 3.1352 1621512000 3.1355 1621519200 3.1341 1621526400 3.1310 1621533600 3.1303 1621540800 3.1327 1621548000 3.1301 1621555200 3.1310 1621562400 3.1311 1621569600 3.1314 1621576800 3.1294 1621584000 3.1322 1621591200 3.1286 1621598400 3.1396 1621605600 3.1349 1621612800 3.1310 1621620000 3.1289 1621627200 3.1293 1621634400 3.1441 1621641600 3.1417 1621648800 3.1402 1621656000 3.1402 1621663200 3.1393 1621670400 3.1389 1621677600 3.1415 1621684800 3.1378 1621692000 3.1390 1621699200 3.1333 1621706400 3.1371 1621713600 3.1392 1621720800 3.1379 1621728000 3.1414 1621735200 3.1421 1621742400 3.1405 1621749600 3.1428 1621756800 3.1435 1621764000 3.1432 1621771200 3.1441 1621778400 3.1419 1621785600 3.1396 1621792800 3.1422 1621800000 3.1433 1621807200 3.1390 1621814400 3.1388 1621821600 3.1392 1621828800 3.1377 1621836000 3.1397 1621843200 3.1413 1621850400 3.1390 1621857600 3.1415 1621864800 3.1438 1621872000 3.1437 1621879200 3.1428 1621886400 3.1427 1621893600 3.1419 1621900800 3.1425 1621908000 3.1422 1621915200 3.1421 1621922400 3.1450 1621929600 3.1446 1621936800 3.1434 1621944000 3.1447 1621951200 3.1430 1621958400 3.1430 1621965600 3.1430 1621972800 3.1435 1621980000 3.1436 1621987200 3.1426 1621994400 3.1391 1622001600 3.1398 1622008800 3.1394 1622016000 3.1416 1622023200 3.1419 1622030400 3.1402 1622037600 3.1465 1622044800 3.1433 1622052000 3.1401 1622059200 3.1409 1622066400 3.1405 1622073600 3.1395 1622080800 3.1400 1622088000 3.1395 1622095200 3.1419 1622131200 3.1383 1622138400 3.1382 1622145600 3.1385 1622152800 3.1376 1622160000 3.1355 1622167200 3.1368 1622174400 3.1348 1622181600 3.1350 1622188800 3.1374 1622196000 3.1378 1622203200 3.1375 1622210400 3.1358 1622217600 3.1358 1622224800 3.1339 1622232000 3.1338 1622239200 3.1332 1622246400 3.1339 1622253600 3.1321 1622260800 3.1336 1622268000 3.1322 1622275200 3.1342 1622282400 3.1342 1622289600 3.1353 1622296800 3.1339 1622304000 3.1342 1622311200 3.1329 1622318400 3.1325 1622325600 3.1326 1622332800 3.1307 1622340000 3.1265 1622347200 3.1310 1622354400 3.1300 1622361600 3.1302 1622368800 3.1301 1622376000 3.1291 1622383200 3.1308 1622390400 3.1280 1622397600 3.1297 1622404800 3.1301 1622412000 3.1300 1622419200 3.1302 1622426400 3.1301 1622433600 3.1309 1622440800 3.1282 1622448000 3.1293 1622455200 3.1325 1622462400 3.1327 1622469600 3.1331 1622476800 3.1318 1622484000 3.1333 1622491200 3.1318 1622498400 3.1300 1622512800 3.1296 1622505600 3.1306 1622520000 3.1320 1622527200 3.1310 1622534400 3.1313 1622541600 3.1448 1622548800 3.1472 1622556000 3.1472 1622563200 3.1226 1622570400 3.1220 1622577600 3.1227 1622584800 3.1228 1622592000 3.1247 1622599200 3.1233 1622606400 3.1215 1622613600 3.1212 1622620800 3.1445 1622628000 3.1474 1622635200 3.1501 1622642400 3.1490 1622649600 3.1440 1622656800 3.1442 1622664000 3.1430 1622671200 3.1405 1622678400 3.1442 1622685600 3.1430 1622692800 3.1434 1622700000 3.1438 1622707200 3.1430 1622714400 3.1412 1622721600 3.1432 1622728800 3.1421 1622736000 3.1438 1622743200 3.1400 1622750400 3.1415 1622757600 3.1409 1622764800 3.1407 1622772000 3.1398 1622779200 3.1412 1622786400 3.1414 1622793600 3.1393 1622800800 3.1292 1622808000 3.1388 1622815200 3.1391 1622822400 3.1368 1622829600 3.1388 1622836800 3.1398 1622844000 3.1369 1622851200 3.1336 1622858400 3.1341 1622865600 3.1339 1622872800 3.1381 1622880000 3.1343 1622887200 3.1348 1622894400 3.1354 1622901600 3.1330 1622908800 3.1336 1622916000 3.1330 1622923200 3.1331 1622930400 3.1329 1622937600 3.1321 1622944800 3.1304 1622952000 3.1306 1622959200 3.1285 1622966400 3.1279 1622973600 3.1289 1622980800 3.1299 1622988000 3.1291 1622995200 3.1287 1623002400 3.1260 1623009600 3.1273 1623016800 3.1290 1623024000 3.1284 1623031200 3.1284 1623038400 3.1275 1623045600 3.1270 1623052800 3.1322 1623060000 3.1313 1623067200 3.1305 1623074400 3.1294 1623081600 3.1301 1623088800 3.1286 1623096000 3.1263 1623103200 3.1243 1623110400 3.1258 1623117600 3.1244 1623124800 3.1263 1623132000 3.1272 1623139200 3.1292 1623146400 3.1269 1623153600 3.1311 1623160800 3.1228 1623168000 3.1234 1623175200 3.1228 1623182400 3.1236 1623189600 3.1225 1623196800 3.1216 1623204000 3.1223 1623211200 3.1232 1623218400 3.1204 1623225600 3.1197 1623232800 3.1216 1623240000 3.1225 1623247200 3.1230 1623254400 3.1246 1623261600 3.1254 1623268800 3.1525 1623276000 3.1515 1623283200 3.1513 1623290400 3.1503 1623297600 3.1507 1623304800 3.1511 1623312000 3.1251 1623319200 3.1237 1623326400 3.1262 1623333600 3.1213 1623340800 3.1220 1623348000 3.1146 1623355200 3.1170 1623362400 3.1136 1623369600 3.1152 1623376800 3.1149 1623384000 3.1154 1623391200 3.1160 1623398400 3.1186 1623405600 3.1184 1623412800 3.1102 1623420000 3.1067 1623427200 3.1024 1623434400 3.1039 1623441600 3.1101 1623463200 3.1062 1623470400 3.1070 1623492000 3.1060 1623499200 3.1043 1623506400 3.1019 1623513600 3.1025 1623520800 3.1028 1623528000 3.1026 1623535200 3.1034 1623542400 3.1024 1623549600 3.1009 1623556800 3.1012 1623564000 3.0998 1623571200 3.1015 1623578400 3.1013 1623585600 3.1018 1623592800 3.0998 1623600000 3.1010 1623607200 3.1010 1623614400 3.1020 1623621600 3.1017 1623628800 3.0998 1623636000 3.0991 1623643200 3.0999 1623650400 3.0988 1623657600 3.0991 1623664800 3.0993 1623672000 3.0912 1623679200 3.0986 1623686400 3.0980 1623693600 3.0979 1623700800 3.1005 1623708000 3.1008 1623715200 3.1015 1623722400 3.1019 1623729600 3.1007 1623736800 3.1003 1623744000 3.1014 1623751200 3.1007 1623758400 3.0995 1623765600 3.0924 1623772800 3.1034 1623780000 3.1031 1623787200 3.0993 1623794400 3.1021 1623801600 3.1012 1623808800 3.0989 1623816000 3.0926 1623823200 3.1026 1623830400 3.0957 1623837600 3.0857 1623844800 3.0849 1623852000 3.0786 1623859200 3.0813 1623866400 3.0807 1623873600 3.0779 1623880800 3.0880 1623888000 3.0866 1623895200 3.0877 1623902400 3.0865 1623909600 3.0887 1623916800 3.0879 1623924000 3.0893 1623931200 3.0955 1623938400 3.0935 1623945600 3.0934 1623952800 3.0947 1623960000 3.0936 1623967200 3.0925 1623974400 3.0915 1623981600 3.0927 1623988800 3.0909 1623996000 3.0904 1624003200 3.0910 1624010400 3.0922 1624017600 3.0915 1624024800 3.0492 1624032000 3.0475 1624039200 2.9858 1624046400 2.9874 1624053600 2.9851 1624060800 2.9842 1624068000 2.9832 1624075200 2.9832 1624082400 2.9842 1624089600 2.9842 1624096800 2.9858 1624104000 2.9872 1624111200 2.9873 1624118400 2.9880 1624125600 2.9880 1624132800 2.9884 1624140000 2.9861 1624147200 2.9870 1624154400 2.9868 1624161600 2.9887 1624168800 2.9884 1624176000 2.9876 1624183200 2.9872 1624190400 2.9870 1624197600 2.9866 1624204800 2.9875 1624212000 2.9855 1624219200 2.9860 1624226400 2.9872 1624233600 2.9877 1624240800 2.9889 1624248000 2.9866 1624255200 2.9863 1624262400 2.9866 1624269600 2.9874 1624276800 2.9869 1624284000 2.9887 1624291200 2.9878 1624298400 2.9890 1624305600 2.9874 1624312800 2.9830 1624320000 2.9860 1624327200 2.9867 1624334400 2.9857 1624341600 2.9870 1624348800 2.9852 1624356000 2.9787 1624363200 2.9807 1624370400 2.9800 1624377600 2.9798 1624384800 2.9805 1624392000 2.9797 1624399200 2.9778 1624406400 2.9811 1624413600 2.9777 1624420800 2.9796 1624428000 2.9793 1624435200 2.9771 1624442400 2.9804 1624449600 2.9757 1624456800 2.9784 1624464000 2.9896 1624471200 2.9911 1624478400 2.9906 1624485600 2.9892 1624492800 2.9908 1624500000 2.9913 1624507200 2.9899 1624514400 2.9876 1624521600 2.9883 1624528800 2.9888 1624536000 2.9891 1624543200 2.9914 1624550400 2.9904 1624557600 2.9906 1624564800 2.9878 1624572000 2.9874 1624579200 2.9880 1624586400 2.9875 1624593600 2.9867 1624600800 2.9870 1624608000 2.9876 1624615200 2.9869 1624622400 2.9863 1624629600 2.9848 1624636800 2.9822 1624644000 2.9807 1624651200 2.9813 1624658400 2.9817 1624665600 2.9812 1624672800 2.9823 1624680000 2.9831 1624687200 2.9825 1624694400 2.9813 1624701600 2.9819 1624708800 2.9821 1624716000 2.9806 1624723200 2.9802 1624730400 2.9824 1624737600 2.9830 1624744800 2.9845 1624752000 2.9849 1624759200 2.9835 1624766400 2.9833 1624773600 2.9864 1624780800 2.9858 1624788000 2.9832 1624795200 2.9854 1624802400 2.9824 1624809600 2.9829 1624816800 2.9826 1624824000 2.9842 1624831200 2.9835 1624838400 2.9840 1624845600 2.9833 1624852800 2.9836 1624860000 2.9852 1624867200 2.9845 1624874400 2.9857 1624881600 2.9881 1624888800 2.9873 1624896000 2.9904 1624903200 2.9900 1624910400 2.9912 1624917600 2.9883 1624924800 2.9888 1624932000 2.9869 1624939200 2.9877 1624946400 2.9865 1624953600 2.9894 1624960800 2.9875 1624968000 2.9868 1624975200 2.9805 1624982400 2.9850 1624989600 2.9849 1624996800 2.9834 1625004000 2.9831 1625011200 2.9852 1625018400 2.9836 1625025600 2.9879 1625032800 2.9830 1625040000 2.9846 1625047200 2.9762 1625054400 2.9745 1625061600 3.0743 1625068800 3.0747 1625076000 3.0742 1625083200 3.0741 1625090400 3.0729 1625104800 3.0724 1625112000 3.0731 1625097600 3.0741 1625119200 3.0731 1625126400 3.0730 1625133600 3.0727 1625140800 3.0738 1625148000 3.0710 1625155200 3.0703 1625162400 3.0713 1625169600 3.0733 1625176800 3.0735 1625184000 3.0718 1625191200 2.9734 1625198400 2.9725 1625205600 2.9729 1625212800 2.9727 1625220000 2.9712 1625227200 2.9692 1625234400 2.9687 1625241600 2.9677 1625248800 2.9683 1625256000 2.9683 1625306400 2.9634 1625313600 2.9638 1625320800 2.9677 1625328000 2.9700 1625335200 2.9683 1625342400 2.9605 1625349600 2.9599 1625356800 2.9600 1625364000 2.9584 1625371200 2.9586 1625378400 2.9583 1625385600 2.9578 1625392800 2.9563 1625400000 2.9565 1625407200 2.9573 1625414400 2.9592 1625421600 2.9598 1625428800 2.9591 1625436000 2.9586 1625443200 2.9589 1625450400 2.9597 1625457600 2.9606 1625464800 2.9584 1625472000 2.9600 1625479200 2.9587 1625486400 2.9582 1625493600 2.9580 1625500800 2.9591 1625508000 2.9593 1625515200 2.9598 1625522400 2.9598 1625529600 2.9590 1625536800 2.9592 1625544000 2.9605 1625551200 2.9612 1625558400 2.9536 1625565600 2.9564 1625688000 2.9710 1625695200 2.9776 1625702400 2.9775 1625709600 2.9708 1625716800 2.9692 1625724000 2.9778 1625731200 2.9785 1625738400 2.9674 1625745600 2.9664 1625752800 2.9729 1625760000 2.9742 1625767200 2.9665 1625774400 2.9667 1625781600 2.9703 1625788800 2.9682 1625796000 2.9567 1625803200 2.9604 1625810400 2.9727 1625817600 2.9717 1625824800 2.9648 1625832000 2.9652 1625839200 2.9736 1625846400 2.9727 1625853600 2.9663 1625860800 2.9664 1625868000 2.9728 1625875200 2.9731 1625882400 2.9603 1625889600 2.9614 1625896800 2.9728 1625904000 2.9733 1625911200 2.9662 1625918400 2.9653 1625925600 2.9714 1625932800 2.9718 1625940000 2.9600 1625947200 2.9609 1625954400 2.9713 1625961600 2.9718 1625968800 2.9615 1625976000 2.9628 1625983200 2.9702 1625990400 2.9679 1625997600 2.9605 1626004800 2.9609 1626012000 2.9667 1626019200 2.9687 1626026400 2.9564 1626033600 2.9567 1626040800 2.9680 1626048000 2.9671 1626055200 2.9568 1626062400 2.9578 1626069600 2.9674 1626076800 2.9698 1626084000 2.9625 1626091200 2.9612 1626098400 2.9678 1626105600 2.9685 1626112800 2.9669 1626120000 2.9682 1626127200 2.9630 1626134400 2.9682 1626141600 2.9686 1626148800 2.9690 1626156000 2.9702 1626163200 2.9691 1626170400 2.9699 1626177600 2.9669 1626184800 2.9693 1626192000 2.9676 1626199200 2.9674 1626206400 2.9691 1626213600 2.9682 1626220800 2.9685 1626228000 2.9675 1626235200 2.9680 1626242400 2.9688 1626249600 2.9693 1626256800 2.9644 1626264000 2.9645 1626271200 2.9603 1626278400 2.9601 1626285600 2.9617 1626292800 2.9619 1626300000 2.9589 1626307200 2.9595 1626314400 2.9595 1626321600 2.9602 1626328800 2.9619 1626336000 2.9615 1626343200 2.9656 1626350400 2.9647 1626357600 2.9561 1626364800 2.9564 1626372000 2.9498 1626379200 2.9508 1626386400 2.9562 1626393600 2.9577 1626400800 2.9561 1626408000 2.9562 1626415200 2.9561 1626422400 2.9557 1626429600 2.9577 1626436800 2.9573 1626444000 2.9591 1626451200 2.9576 1626458400 2.9579 1626465600 2.9582 1626472800 2.9576 1626480000 2.9576 1626487200 2.9576 1626494400 2.9579 1626501600 2.9568 1626508800 2.9573 1626516000 2.9573 1626523200 2.9573 1626530400 2.9565 1626537600 2.9571 1626544800 2.9548 1626552000 2.9560 1626559200 2.9541 1626566400 2.9559 1626573600 2.9542 1626580800 2.9574 1626588000 2.9572 1626595200 2.9580 1626602400 2.9562 1626609600 2.9562 1626616800 2.9562 1626624000 2.9502 1626631200 2.9496 1626638400 2.9513 1626645600 2.9511 1626652800 2.9527 1626660000 2.9520 1626667200 2.9529 1626674400 2.9519 1626681600 2.9542 1626688800 2.9660 1626696000 2.9659 1626703200 2.9643 1626710400 2.9637 1626717600 2.9624 1626724800 2.9664 1626732000 2.9642 1626739200 2.9642 1626746400 2.9639 1626753600 2.9654 1626760800 2.9660 1626768000 2.9669 1626775200 2.9678 1626782400 2.9693 1626789600 2.9697 1626796800 2.9701 1626804000 2.9670 1626811200 2.9694 1626818400 2.9696 1626825600 2.9697 1626832800 2.9696 1626840000 2.9710 1626847200 2.9707 1626854400 2.9720 1626861600 2.9711 1626868800 2.9726 1626876000 2.9712 1626883200 2.9734 1626890400 2.9714 1626897600 2.9714 1626904800 2.9665 1626912000 2.9660 1626919200 2.9671 1626926400 2.9668 1626933600 2.9694 1626940800 2.9694 1626948000 2.9659 1626955200 2.9676 1626962400 2.9661 1626969600 2.9673 1626976800 2.9679 1626984000 2.9686 1626991200 2.9655 1626998400 2.9636 1627005600 2.9645 1627012800 2.9658 1627020000 2.9652 1627027200 2.9671 1627034400 2.9675 1627041600 2.9670 1627048800 2.9740 1627056000 2.9746 1627063200 2.9733 1627070400 2.9724 1627077600 2.9726 1627084800 2.9733 1627092000 2.9734 1627099200 2.9738 1627106400 2.9730 1627113600 2.9740 1627120800 2.9679 1627128000 2.9687 1627135200 2.9679 1627142400 2.9695 1627149600 2.9681 1627156800 2.9685 1627164000 2.9681 1627171200 2.9679 1627178400 2.9661 1627185600 2.9663 1627192800 2.9678 1627200000 2.9664 1627207200 2.9658 1627214400 2.9666 1627221600 2.9666 1627228800 2.9683 1627236000 2.9685 1627243200 2.9710 1627250400 2.9662 1627257600 2.9674 1627264800 2.9661 1627272000 2.9664 1627279200 2.9670 1627286400 2.9656 1627293600 2.9644 1627300800 2.9646 1627308000 2.9639 1627315200 2.9637 1627322400 2.9639 1627329600 2.9657 1627336800 2.9640 1627344000 2.9686 1627351200 2.9666 1627358400 2.9663 1627365600 2.9644 1627372800 2.9645 1627380000 2.9611 1627387200 2.9619 1627394400 2.9625 1627401600 2.9625 1627408800 2.9639 1627416000 2.9640 1627423200 2.9604 1627430400 2.9645 1627437600 2.9646 1627444800 2.9635 1627452000 2.9633 1627459200 2.9614 1627466400 2.9616 1627473600 2.9604 1627480800 2.9599 1627488000 2.9602 1627495200 2.9590 1627502400 2.9594 1627509600 2.9589 1627516800 2.9579 1627524000 2.9570 1627531200 2.9578 1627538400 2.9593 1627545600 2.9600 1627552800 2.9592 1627560000 2.9577 1627567200 2.9572 1627574400 2.9558 1627581600 2.9503 1627588800 2.9496 1627596000 2.9491 1627603200 2.9499 1627610400 2.9484 1627617600 2.9494 1627624800 2.9479 1627632000 2.9477 1627639200 2.9392 1627646400 2.9410 1627653600 2.9354 1627660800 2.9355 1627668000 2.9375 1627675200 2.9379 1627682400 2.9383 1627689600 2.9402 1627696800 2.9410 1627704000 2.9477 1627711200 2.9463 1627718400 2.9477 1627725600 2.9368 1627732800 2.9410 1627740000 2.9396 1627747200 2.9416 1627754400 2.9424 1627761600 2.9426 1627768800 2.9422 1627783200 2.9410 1627790400 2.9408 1627797600 2.9412 1627804800 2.9423 1627812000 2.9423 1627819200 2.9409 1627826400 2.9385 1627833600 2.9402 1627840800 2.9389 1627848000 2.9398 1627855200 2.9385 1627862400 2.9390 1627869600 2.9390 1627876800 2.9391 1627884000 2.9397 1627891200 2.9398 1627898400 2.9340 1627905600 2.9332 1627912800 2.9366 1627920000 2.9361 1627927200 2.9386 1627934400 2.9400 1627941600 2.9380 1627948800 2.9386 1627956000 2.9388 1627963200 2.9396 1627970400 2.9404 1627977600 2.9386 1627984800 2.9378 1627992000 2.9412 1627999200 2.9358 1628006400 2.9379 1628013600 2.9377 1628020800 2.9408 1628028000 2.9379 1628035200 2.9385 1628042400 2.9398 1628049600 2.9406 1628056800 2.9389 1628064000 2.9403 1628071200 2.9406 1628078400 2.9439 1628085600 2.9428 1628092800 2.9438 1628100000 2.9402 1628107200 2.9414 1628114400 2.9413 1628121600 2.9377 1628128800 2.9343 1628136000 2.9385 1628143200 2.9405 1628150400 2.9410 1628157600 2.9406 1628164800 2.9293 1628172000 2.9268 1628179200 2.9290 1628186400 2.9258 1628193600 2.9268 1628200800 2.9260 1628208000 2.9263 1628215200 2.9263 1628222400 2.9278 1628229600 2.9268 1628236800 2.9278 1628244000 2.9249 1628251200 2.9262 1628258400 2.9248 1628265600 2.9262 1628272800 2.9280 1628280000 2.9287 1628287200 2.9301 1628294400 2.9307 1628301600 2.9281 1628308800 2.9300 1628316000 2.9296 1628323200 2.9288 1628330400 2.9274 1628337600 2.9264 1628344800 2.9261 1628352000 2.9276 1628359200 2.9272 1628366400 2.9271 1628373600 2.9268 1628380800 2.9269 1628388000 2.9254 1628395200 2.9258 1628402400 2.9256 1628409600 2.9267 1628416800 2.9285 1628424000 2.9286 1628431200 2.9275 1628438400 2.9280 1628445600 2.9264 1628452800 2.9278 1628460000 2.9277 1628467200 2.9246 1628474400 2.9245 1628481600 2.9254 1628488800 2.9259 1628496000 2.9241 1628503200 2.9232 1628510400 2.9257 1628517600 2.9273 1628524800 2.9291 1628532000 2.9244 1628539200 2.9290 1628546400 2.9282 1628553600 2.9286 1628560800 2.9277 1628568000 2.9287 1628575200 2.9285 1628582400 2.9273 1628589600 2.9272 1628596800 2.9271 1628604000 2.9245 1628611200 2.9240 1628618400 2.9241 1628625600 2.9252 1628632800 2.9235 1628640000 2.9244 1628647200 2.9213 1628654400 2.9226 1628661600 2.9238 1628668800 2.9227 1628676000 2.9222 1628683200 2.9229 1628690400 2.9226 1628697600 2.9226 1628704800 2.9210 1628712000 2.9241 1628719200 2.9152 1628726400 2.9172 1628733600 2.9173 1628740800 2.9171 1628748000 2.9015 1628755200 2.9023 1628762400 2.8983 1628769600 2.8993 1628776800 2.8992 1628784000 2.9003 1628791200 2.8987 1628798400 2.9001 1628805600 2.8999 1628812800 2.8993 1628820000 2.9002 1628827200 2.8968 1628834400 2.9011 1628841600 2.9011 1628848800 2.8995 1628856000 2.9003 1628863200 2.8986 1628870400 2.8994 1628877600 2.8981 1628884800 2.8989 1628892000 2.8944 1628899200 2.8947 1628906400 2.8959 1628913600 2.9053 1628920800 2.9046 1628928000 2.9052 1628935200 2.9038 1628942400 2.9050 1628949600 2.9019 1628956800 2.8944 1628964000 2.8942 1628971200 2.8935 1628978400 2.8938 1628985600 2.8950 1628992800 2.8944 1629007200 2.8951 1629014400 2.8944 1629028800 2.8972 1629036000 2.8966 1629043200 2.8962 1629050400 2.8957 1629057600 2.8968 1629064800 2.8960 1629072000 2.8972 1629079200 2.8964 1629086400 2.8960 1629093600 2.8945 1629100800 2.8968 1629108000 2.8948 1629115200 2.8950 1629122400 2.8875 1629129600 2.8883 1629136800 2.8891 1629144000 2.8901 1629151200 2.8882 1629158400 2.8896 1629165600 2.8875 1629172800 2.8864 1629208800 2.8838 1629216000 2.8852 1629223200 2.8854 1629230400 2.8861 1629237600 2.8844 1629244800 2.8842 1629252000 2.8843 1629259200 2.8853 1629266400 2.8798 1629273600 2.8839 1629280800 2.8842 1629288000 2.8829 1629295200 2.8831 1629302400 2.8845 1629309600 2.8868 1629316800 2.8867 1629324000 2.8861 1629331200 2.8854 1629338400 2.8841 1629345600 2.8842 1629352800 2.8845 1629360000 2.8846 1629374400 2.8876 1629381600 2.8907 1629388800 2.8928 1629396000 2.8886 1629403200 2.8886 1629410400 2.8878 1629417600 2.8897 1629424800 2.8899 1629432000 2.8892 1629439200 2.8911 1629446400 2.8914 1629453600 2.8908 1629460800 2.8927 1629468000 2.8910 1629540000 2.8873 1629576000 2.8901 1629583200 2.8892 1629590400 2.8900 1629597600 2.8901 1629820800 2.9130 1629828000 2.9128 1629835200 2.9197 1629842400 2.5251 1629849600 2.9126 1629856800 2.9132 1629864000 2.9186 1629871200 2.9150 1629878400 2.9163 1629885600 2.9059 1629892800 2.9228 1629900000 3.0003 1629907200 3.0027 1629914400 2.9018 1629921600 2.9151 1629928800 2.9163 1629936000 2.9149 1629943200 2.9146 1629950400 2.9152 1629957600 2.9225 1629964800 2.9144 1629972000 2.9165 1629979200 2.9176 1629986400 2.9173 1629993600 2.9181 1630000800 2.9434 1630008000 2.9428 1630015200 2.9415 1630022400 2.9174 1630029600 2.9158 1630036800 2.8818 1655193600 2.9310 1656525600 2.9513 1659542400 2.9801 1659549600 2.9807 1668024000 2.7807 1668031200 2.7796 1668038400 2.7804 1668045600 2.7786 1668052800 2.7799 1668060000 2.7799 1668067200 2.7791 1668074400 2.7790 1668081600 2.7769 1668088800 2.7760 1668096000 2.7773 1668117600 2.7737 1668124800 2.7741 1668132000 2.7709 1668139200 2.7737 1668146400 2.7751 1668153600 2.7767 1668160800 2.7748 1668168000 2.7734 1668175200 2.7715 1668182400 2.7716 1668189600 2.7682 1668196800 2.7652 1668204000 2.7666 1668211200 2.7699 1668218400 2.7692 1668225600 2.7678 1668232800 2.7699 1668240000 2.7714 1668247200 2.7716 1668254400 2.7710 1668261600 2.7710 1668268800 2.7707 1668276000 2.7707 1668283200 2.7707 1668290400 2.7703 1668297600 2.7700 1668304800 2.7699 1668312000 2.7697 1668319200 2.7692 1668326400 2.7706 1668333600 2.7699 1668340800 2.7691 1668348000 2.7704 1668355200 2.7703 1668362400 2.7711 1668369600 2.7692 1668376800 2.7694 1668384000 2.7690 1668391200 2.7695 1668398400 2.7706 1668405600 2.7706 1668412800 2.7720 1668420000 2.7705 1668427200 2.7706 1668434400 2.7712 1668441600 2.7714 1668448800 2.7720 1668456000 2.7697 1668463200 2.7709 1668470400 2.7714 1668477600 2.7714 1668484800 2.7698 1668492000 2.7707 1668499200 2.7716 1668506400 2.7696 1668513600 2.7692 1668520800 2.7672 1668528000 2.7687 1668535200 2.7684 1668542400 2.7716 1668549600 2.7689 1668556800 2.7685 1668564000 2.7706 1668571200 2.7848 1668578400 2.7699 1668585600 2.7711 1668592800 2.7657 1668600000 2.7687 1668607200 2.7692 1668614400 2.7709 1668621600 2.7686 1668628800 2.7725 1668636000 2.7725 1668643200 2.7758 1668650400 2.7778 1668657600 2.7752 1668664800 2.7784 1668672000 2.7808 1668679200 2.7784 1668686400 2.7789 1668693600 2.7778 1668700800 2.7497 1668708000 2.7496 1668715200 2.7495 1668722400 2.7483 1668729600 2.7478 1668736800 2.7503 1668744000 2.7507 1668751200 2.7485 1668758400 2.7481 1668765600 2.7488 1668772800 2.7499 1668780000 2.7500 1668787200 2.7493 1668794400 2.7455 1668801600 2.7436 1668808800 2.7469 1668816000 2.7413 1668823200 2.7418 1668830400 2.7418 1668837600 2.7475 1668844800 2.7466 1668852000 2.7427 1668859200 2.7431 1668866400 2.7452 1668873600 2.7429 1668880800 2.7419 1668888000 2.7420 1668895200 2.7417 1668902400 2.7434 1668909600 2.7427 1668916800 2.7439 1668924000 2.7440 1668931200 2.7445 1668938400 2.7427 1668945600 2.7425 1668952800 2.7425 1668960000 2.7423 1668967200 2.7416 1668974400 2.7431 1668981600 2.7430 1668988800 2.7433 1668996000 2.7435 1669003200 2.7428 1669010400 2.7423 1669017600 2.7427 1669024800 2.7428 1669032000 2.7452 1669039200 2.7349 1669046400 2.7416 1669053600 2.7423 1669060800 2.7511 1669068000 2.7514 1669075200 2.7507 1669082400 2.7484 1669089600 2.7483 1669096800 2.7476 1669104000 2.7500 1669111200 2.7507 1669118400 2.7490 1669125600 2.7458 1669132800 2.7483 1669140000 2.7515 1669147200 2.7427 1669154400 2.7408 1669161600 2.7404 1669168800 2.7394 1669176000 2.7404 1669183200 2.7411 1669190400 2.7444 1669197600 2.7425 1669204800 2.7407 1669212000 2.7387 1669219200 2.7462 1669226400 2.7465 1669233600 2.7465 1669240800 2.7472 1669248000 2.7461 1669255200 2.7495 1669262400 2.7490 1669269600 2.7448 1669276800 2.7521 1669284000 2.7522 1669291200 2.7512 1669298400 2.7508 1669305600 2.7508 1669312800 2.7524 1669320000 2.7540 1669327200 2.7535 1669334400 2.7540 1669341600 2.7517 1669348800 2.7528 1669356000 2.7546 1669363200 2.7553 1669370400 2.7589 1669377600 2.7601 1669384800 2.7563 1669392000 2.7506 1669399200 2.7512 1669406400 2.7614 1669413600 2.7604 1669420800 2.7598 1669428000 2.7599 1669435200 2.7612 1669442400 2.7612 1669449600 2.7613 1669456800 2.7617 1669464000 2.7632 1669471200 2.7658 1669478400 2.7596 1669485600 2.7594 1669492800 2.7615 1669500000 2.7618 1669507200 2.7626 1669514400 2.7618 1669521600 2.7623 1669528800 2.7624 1669536000 2.7628 1669543200 2.7617 1669550400 2.7621 1669557600 2.7620 1669564800 2.7608 1669572000 2.7577 1669579200 2.7589 1669586400 2.7681 1669593600 2.7690 1669600800 2.7690 1669608000 2.7676 1669615200 2.7623 1669622400 2.7662 1669629600 2.7680 1669636800 2.7676 1669644000 2.7664 1669651200 2.7677 1669658400 2.7809 1669665600 2.7819 1669672800 2.7807 1669680000 2.7821 1669687200 2.7816 1669694400 2.7839 1669701600 2.7827 1669708800 2.7835 1669716000 2.7834 1669723200 2.7835 1669730400 2.7924 1669759200 2.7810 1669766400 2.7829 1669773600 2.7835 1669780800 2.7839 1669788000 2.7832 1669795200 2.7842 1669802400 2.7850 1669809600 2.7817 1669816800 2.7794 1669824000 2.7817 1669831200 2.7822 1669838400 2.7837 1669845600 2.7812 1669852800 2.7827 1669860000 2.7830 1669867200 2.7824 1669874400 2.7816 1669881600 2.7874 1669888800 2.7842 1669896000 2.7865 1669903200 2.7867 1669910400 2.7833 1669917600 2.7830 1669924800 2.7826 1669932000 2.7818 1669939200 2.7816 1669946400 2.7823 1669953600 2.7812 1669960800 2.7827 1669968000 2.7833 1669975200 2.7809 1669982400 2.7826 1669989600 2.7823 1669996800 2.7814 1670004000 2.7832 1670011200 2.7837 1670018400 2.7818 1670025600 2.7814 1670032800 2.7804 1670040000 2.7429 1670047200 2.7428 1670054400 2.7429 1670061600 2.7416 1670068800 2.7425 1670076000 2.7418 1670083200 2.7405 1670090400 2.7399 1670097600 2.7401 1670104800 2.7402 1670112000 2.7409 1670119200 2.7399 1670126400 2.7410 1670133600 2.7418 1670140800 2.7404 1670148000 2.7407 1670155200 2.7389 1670162400 2.7401 1670169600 2.7392 1670176800 2.7376 1670184000 2.7354 1670191200 2.7346 1670198400 2.7340 1670205600 2.7347 1670212800 2.7336 1670220000 2.7353 1670227200 2.7359 1670234400 2.7343 1670241600 2.7336 1670248800 2.7331 1670256000 2.7303 1670263200 2.7366 1670270400 2.7370 1670277600 2.7393 1670284800 2.7327 1670292000 2.7316 1670299200 2.7337 1670306400 2.7335 1670313600 2.7335 1670320800 2.7326 1670328000 2.7304 1670335200 2.7301 1670342400 2.7300 1670349600 2.7429 1670356800 2.7406 1670364000 2.7399 1670371200 2.7428 1670378400 2.7456 1670385600 2.7464 1670392800 2.7496 1670414400 2.7439 1670421600 2.7428 1670428800 2.7400 1670436000 2.7383 1670443200 2.7385 1670450400 2.7396 1670457600 2.7338 1670464800 2.7333 1670472000 2.7320 1670479200 2.7350 1670486400 2.7344 1670493600 2.7339 1670500800 2.7337 1670508000 2.7338 1670515200 2.7326 1670522400 2.7337 1670529600 2.7313 1670536800 2.7300 1670544000 2.7313 1670551200 2.7313 1670558400 2.7383 1670565600 2.7393 1670572800 2.7407 1670580000 2.7397 1670587200 2.7383 1670594400 2.7374 1670601600 2.7364 1670608800 2.7365 1670616000 2.7378 1670623200 2.7453 1670630400 2.7366 1670637600 2.7385 1670644800 2.7374 1670652000 2.7354 1670659200 2.7365 1670666400 2.7369 1670673600 2.7352 1670680800 2.7347 1670688000 2.7357 1670695200 2.7357 1670702400 2.7314 1670709600 2.7296 1670716800 2.7297 1670724000 2.7289 1670731200 2.7280 1670738400 2.7295 1670745600 2.7289 1670752800 2.7276 1670760000 2.7277 1670767200 2.7265 1670774400 2.7257 1670781600 2.7254 1670788800 2.7266 1670796000 2.7258 1670803200 2.7253 1670810400 2.7250 1670817600 2.7251 1670824800 2.7268 1670832000 2.7279 1670839200 2.7281 1670846400 2.7645 1670853600 2.7708 1670860800 2.7637 1670868000 2.7666 1670875200 2.7670 1670882400 2.7285 1670889600 2.7296 1670896800 2.7300 1670904000 2.7300 1670911200 2.7294 1670918400 2.7321 1670925600 2.7287 1670932800 2.7299 1670940000 2.7273 1670947200 2.7243 1670954400 2.7243 1670961600 2.7606 1670968800 2.7612 1670976000 2.7203 1670983200 2.7224 1670990400 2.7225 1670997600 2.7231 1671004800 2.7224 1671012000 2.7222 1671019200 2.7286 1671026400 2.7291 1671033600 2.7282 1671040800 2.7276 1671048000 2.7193 1671055200 2.7239 1671062400 2.7189 1671069600 2.7190 1671076800 2.7185 1671084000 2.7181 1671091200 2.7187 1671098400 2.7179 1671105600 2.7209 1671112800 2.7214 1671120000 2.7221 1671127200 2.7211 1671134400 2.7205 1671141600 2.7212 1671148800 2.7211 1671156000 2.7198 1671163200 2.7200 1671170400 2.7214 1671177600 2.7212 1671184800 2.7194 1671192000 2.7205 1671199200 2.7183 1671206400 2.7173 1671213600 2.7170 1671220800 2.7186 1671228000 2.7180 1671235200 2.7179 1671242400 2.7179 1671249600 2.7171 1671256800 2.7175 1671264000 2.7182 1671271200 2.7186 1671278400 2.7184 1671285600 2.7180 1671292800 2.7173 1671300000 2.7158 1671307200 2.7156 1671314400 2.7168 1671321600 2.7185 1671328800 2.7191 1671336000 2.7198 1671343200 2.7197 1671350400 2.7174 1671357600 2.7191 1671364800 2.7199 1671372000 2.7193 1671379200 2.7179 1671386400 2.7182 1671393600 2.7183 1671400800 2.7177 1671408000 2.7180 1671415200 2.7176 1671422400 2.7188 1671429600 2.7179 1671436800 2.7176 1671444000 2.7186 1671451200 2.7173 1671458400 2.7180 1672063200 1.1091 1672070400 1.1007 1672077600 1.6721 1672084800 1.7128 1672120800 1.5096 1672178400 2.7249 1672185600 2.7240 1672192800 2.7245 1672200000 2.7241 1672207200 2.7239 1672214400 2.7252 1672221600 2.7224 1672228800 2.7248 1672236000 2.7258 1672243200 2.7226 1672250400 2.7210 1672257600 2.7218 1672264800 2.7220 1672272000 2.7221 1672279200 2.7217 1672286400 2.7193 1672293600 2.7179 1672300800 2.7187 1672308000 2.7174 1672315200 2.7182 1672322400 2.7176 1672329600 2.7163 1672336800 2.7163 1672344000 2.7154 1672351200 2.7171 1672358400 2.7158 1672365600 2.7150 1672372800 2.7177 1672380000 2.7175 1672387200 2.7192 1672394400 2.7174 1672401600 2.7167 1672408800 2.7164 1672416000 2.7150 1672423200 2.7145 1672430400 2.7179 1672437600 2.7231 1672444800 2.7235 1672452000 2.7236 1672459200 2.7244 1672466400 2.7155 1672473600 2.7167 1672480800 2.7167 1672488000 2.7165 1672495200 2.7187 1672502400 2.7164 1672509600 2.7167 1672516800 2.7160 1672524000 2.7169 1672531200 2.7176 1672538400 2.7166 1672545600 2.7171 1672552800 2.7177 1672560000 2.7185 1672567200 2.7190 1672574400 2.7192 1672581600 2.7199 1672588800 2.7222 1672596000 2.7220 1672603200 2.7223 1672610400 2.7223 1672617600 2.7236 1672624800 2.7224 1672632000 2.7220 1672639200 2.7212 1672646400 2.7213 1672653600 2.7206 1672660800 2.7212 1672668000 2.7206 1672675200 2.7171 1672682400 2.7172 1672689600 2.7181 1672696800 2.7167 1672704000 2.7202 1672711200 2.7205 1672718400 2.7187 1672725600 2.7198 1672732800 2.7189 1672740000 2.7191 1672747200 2.7203 1672754400 2.7175 1672761600 2.7173 1672768800 2.7173 1672776000 2.7172 1672783200 2.7175 1672790400 2.7171 1672797600 2.7169 1672804800 2.7171 1672812000 2.7172 1672819200 2.7181 1672826400 2.7202 1672833600 2.7215 1672840800 2.7203 1672848000 2.7192 1672855200 2.7200 1672862400 2.7242 1672869600 2.7118 1672876800 2.7100 1672884000 2.7096 1672891200 2.7106 1672898400 2.7107 1672905600 2.7101 1672920000 2.7163 1672927200 2.7148 1672934400 2.7121 1672941600 2.7082 1672948800 2.7091 1672956000 2.7112 1672963200 2.7075 1672970400 2.7080 1672977600 2.7098 1672984800 2.7089 1672992000 2.7087 1672999200 2.7092 1673006400 2.7093 1673013600 2.7087 1673020800 2.7062 1673028000 2.7075 1673035200 2.7066 1673042400 2.7067 1673049600 2.7073 1673056800 2.7055 1673064000 2.7052 1673071200 2.7053 1673078400 2.7061 1673085600 2.7062 1673092800 2.7140 1673100000 2.7080 1673107200 2.7008 1673114400 2.7057 1673121600 2.7063 1673128800 2.7052 1673136000 2.7061 1673143200 2.7056 1673150400 2.7059 1673157600 2.7053 1673164800 2.7066 1673172000 2.7053 1673179200 2.7081 1673186400 2.7084 1673193600 2.7079 1673200800 2.7071 1673208000 2.7069 1673215200 2.7068 1673222400 2.7082 1673229600 2.7080 1673236800 2.7081 1673244000 2.7103 1673251200 2.7091 1673258400 2.7104 1673265600 2.7089 1673272800 2.7111 1673280000 2.7067 1673287200 2.7059 1673294400 2.7067 1673301600 2.7024 1673308800 2.7054 1673316000 2.7063 1673323200 2.7093 1673330400 2.7053 1673337600 2.7064 1673344800 2.7056 1673352000 2.7071 1673359200 2.7058 1673366400 2.7043 1673373600 2.7054 1673380800 2.7042 1673388000 2.7050 1673395200 2.7049 1673402400 2.7062 1673409600 2.7045 1673416800 2.7047 1673424000 2.7066 1673431200 2.7086 1673438400 2.7006 1673445600 2.7005 1673452800 2.6965 1673460000 2.6987 1673467200 2.7003 1673474400 2.6983 1673481600 2.6968 1673488800 2.6965 1673496000 2.7003 1673503200 2.6992 1673510400 2.7018 1673517600 2.6966 1673524800 2.6976 1673532000 2.6962 1673539200 2.6931 1673546400 2.6914 1673553600 2.6930 1673560800 2.6897 1673568000 2.6900 1673575200 2.6902 1673582400 2.6923 1673589600 2.6902 1673596800 2.6915 1673604000 2.6917 1673611200 2.6909 1673618400 2.6931 1673625600 2.6926 1673632800 2.6935 1673640000 2.6949 1673647200 2.6952 1673654400 2.6923 1673661600 2.6928 1673668800 2.6940 1673676000 2.7033 1673683200 2.6960 1673690400 2.6951 1673697600 2.6962 1673704800 2.6949 1673712000 2.6982 1673719200 2.6976 1673726400 2.6977 1673733600 2.6971 1673740800 2.6970 1673748000 2.6984 1673755200 2.6986 1673762400 2.6986 1673769600 2.6997 1673776800 2.7004 1673784000 2.7015 1673791200 2.7006 1673798400 2.6959 1673805600 2.6953 1673812800 2.6961 1673820000 2.6969 1673827200 2.6981 1673834400 2.6959 1673841600 2.6971 1673848800 2.6957 1673856000 2.6963 1673863200 2.7667 1673870400 2.6962 1673877600 2.6955 1673884800 2.6957 1673892000 2.6946 1673899200 2.6944 1673906400 2.6940 1673913600 2.6938 1673920800 2.6948 1673928000 2.6945 1673935200 2.6956 1673942400 2.6977 1673949600 2.6950 1673956800 2.6949 1673964000 2.6939 1673971200 2.6975 1673978400 2.7006 1673985600 2.6997 1673992800 2.7015 1674000000 2.6990 1674007200 2.6968 1674014400 2.7008 1674021600 2.7006 1674028800 2.7001 1674036000 2.7008 1674043200 2.7008 1674050400 2.7017 1674057600 2.6979 1674064800 2.6973 1674072000 2.7327 1674079200 2.7297 1674086400 2.7305 1674093600 2.7304 1674100800 2.7303 1674108000 2.7314 1674115200 2.7309 1674122400 2.7333 1674129600 2.7327 1674136800 2.7322 1674144000 2.7325 1674151200 2.7319 1674158400 2.7316 1674158400 2.7316 1674165600 2.7280 1674165600 2.7280 1674244800 2.7297 1674252000 2.7315 1674266400 2.7333 1674273600 2.7368 1674280800 2.7370 1674288000 2.7357 1674295200 2.7353 1674302400 2.7358 1674309600 2.7375 1674316800 2.7358 1674324000 2.7342 1674331200 2.7356 1674338400 2.7362 1674345600 2.7361 1674352800 2.7359 1674360000 2.7355 1674367200 2.7351 1674374400 2.7420 1674381600 2.7439 1674388800 2.7425 1674396000 2.7428 1674403200 2.7430 1674410400 2.7392 1674417600 2.7408 1674424800 2.7408 1674432000 2.7414 1674439200 2.7407 1674446400 2.7389 1674453600 2.7379 1674460800 2.7417 1674468000 2.7407 1674475200 2.7411 1674482400 2.7418 1674489600 2.7451 1674496800 2.7449 1674504000 2.7460 1674511200 2.7467 1674518400 2.7484 1674525600 2.7478 1674532800 2.7481 1674540000 2.7570 1674547200 2.7567 1674554400 2.7563 1674561600 2.7567 1674568800 2.7550 1674576000 2.7544 1674583200 2.7068 1674590400 2.7048 1674597600 2.7043 1674604800 2.7050 1674612000 2.7047 1674619200 2.7046 1674626400 2.7062 1674633600 2.7043 1674640800 2.7058 1674648000 2.7047 1674655200 2.7052 1674662400 2.7059 1674669600 2.7029 1674676800 2.7034 1674684000 2.7030 1674691200 2.7045 1674698400 2.7026 1674705600 2.7016 1674712800 2.7028 1674720000 2.6970 1674727200 2.6971 1674734400 2.6984 1674741600 2.6955 1674748800 2.6970 1674756000 2.6977 1674763200 2.6971 1674770400 2.6996 1674777600 2.6962 1674784800 2.6972 1674792000 2.6975 1674799200 2.6981 1674806400 2.6966 1674813600 2.6958 1674820800 2.6958 1674828000 2.6843 1674835200 2.6856 1674842400 2.6872 1674849600 2.6861 1674856800 2.6837 1674864000 2.6838 1674871200 2.6808 1674878400 2.6833 1674885600 2.6815 1674892800 2.6822 1674900000 2.6826 1674907200 2.6839 1674914400 2.6800 1674921600 2.6833 1674928800 2.6818 1674936000 2.6827 1674943200 2.6813 1674950400 2.6810 1674957600 2.6841 1674964800 2.6803 1674972000 2.6733 1674979200 2.6765 1674986400 2.6787 1674993600 2.6785 1675000800 2.6781 1675008000 2.6790 1675015200 2.6781 1675022400 2.6786 1675029600 2.6774 1675036800 2.6774 1675044000 2.6797 1675051200 2.6784 1675058400 2.6812 1675065600 2.6843 1675072800 2.6843 1675080000 2.6805 1675087200 2.6815 1675094400 2.6822 1675101600 2.6812 1675108800 2.6850 1675116000 2.6829 1675123200 2.6823 1675130400 2.6843 1675137600 2.6833 1675144800 2.6860 1675152000 2.6837 1675159200 2.6857 1675166400 2.6804 1675173600 2.6810 1675180800 2.6803 1675188000 2.6793 1675195200 2.6795 1675202400 2.6792 1675209600 2.6713 1675216800 2.6776 1675224000 2.6788 1675231200 2.6788 1675238400 2.6773 1675245600 2.6762 1675252800 2.6761 1675260000 2.6767 1675267200 2.6769 1675274400 2.6761 1675281600 2.6761 1675288800 2.6762 1675296000 2.6703 1675303200 2.6692 1675310400 2.6738 1675317600 2.6740 1675324800 2.6754 1675332000 2.6727 1675339200 2.6731 1675346400 2.6704 1675353600 2.6737 1675360800 2.6729 1675368000 2.6745 1675375200 2.6743 1675382400 2.6756 1675389600 2.6755 1675396800 2.6798 1675404000 2.6768 1675411200 2.6807 1675418400 2.6778 1675425600 2.6795 1675432800 2.6774 1675440000 2.6784 1675447200 2.6778 1675454400 2.6775 1675461600 2.6779 1675468800 2.6787 1675476000 2.6769 1675483200 2.6767 1675490400 2.6766 1675497600 2.6766 1675504800 2.6762 1675512000 2.6758 1675519200 2.6762 1675526400 2.6782 1675533600 2.6797 1675540800 2.6793 1675548000 2.6795 1675555200 2.6797 1675562400 2.6792 1675569600 2.6799 1675576800 2.6789 1675584000 2.6769 1675591200 2.6769 1675598400 2.6757 1675605600 2.6651 1675612800 2.6674 1675620000 2.6729 1675627200 2.6737 1675634400 2.6724 1675641600 2.6732 1675648800 2.6723 1675656000 2.6717 1675663200 2.6726 1675670400 2.6722 1675677600 2.6695 1675684800 2.6703 1675692000 2.6699 1675699200 2.6691 1675706400 2.6691 1675713600 2.6701 1675720800 2.6704 1675728000 2.6704 1675735200 2.6677 1675742400 2.6673 1675749600 2.6694 1675756800 2.6705 1675764000 2.6696 1675771200 2.6716 1675778400 2.6564 1675785600 2.6558 1675792800 2.6558 1675800000 2.6561 1675807200 2.6568 1675814400 2.6576 1675929600 2.6415 1675936800 2.6426 1675944000 2.6419 1675951200 2.6425 1675958400 2.6418 1675965600 2.6420 1675972800 2.6413 1675980000 2.6408 1675987200 2.6301 1675994400 2.6299 1676001600 2.6304 1676008800 2.6299 1676016000 2.6310 1676023200 2.6310 1676030400 2.6312 1676037600 2.6307 1676044800 2.6307 1676052000 2.6305 1676059200 2.6307 1676066400 2.6307 1676073600 2.6313 1676080800 2.6305 1676088000 2.6304 1676095200 2.6325 1676102400 2.6324 1676109600 2.6310 1676116800 2.6286 1676124000 2.6298 1676131200 2.6304 1676138400 2.6311 1676145600 2.6331 1676152800 2.6325 1676160000 2.6325 1676167200 2.6338 1676174400 2.6340 1676181600 2.6319 1676188800 2.6337 1676196000 2.6327 1676203200 2.6315 1676210400 2.6308 1676217600 2.6299 1676224800 2.6310 1676232000 2.6300 1676239200 2.6297 1676246400 2.6299 1676253600 2.6302 1676260800 2.6307 1676268000 2.6296 1676275200 2.6314 1676282400 2.6315 1676289600 2.6325 1676296800 2.6310 1676304000 2.6303 1676311200 2.6315 1676318400 2.6336 1676325600 2.6328 1676332800 2.6333 1676340000 2.6335 1676347200 2.6322 1676354400 2.6336 1676361600 2.6326 1676368800 2.6332 1676376000 2.6349 1676383200 2.6333 1676390400 2.6316 1676397600 2.6322 1676404800 2.6326 1676412000 2.6372 1676419200 2.6376 1676426400 2.6369 1676433600 2.6369 1676440800 2.6374 1676448000 2.6378 1676455200 2.6370 1676462400 2.6363 1676469600 2.6347 1676476800 2.6352 1676484000 2.6328 1676491200 2.6348 1676498400 2.6344 1676505600 2.6358 1676512800 2.6405 1676520000 2.6346 1676527200 2.6342 1676534400 2.6337 1676541600 2.6342 1676548800 2.6358 1676556000 2.6358 1676563200 2.6377 1676570400 2.6357 1676577600 2.6357 1676584800 2.6349 1676592000 2.6338 1676599200 2.6371 1676606400 2.6351 1676613600 2.6345 1676620800 2.6345 1676628000 2.6343 1676635200 2.6347 1676642400 2.6351 1676649600 2.6328 1676656800 2.6325 1676664000 2.6316 1676671200 2.6317 1676678400 2.6329 1676685600 2.6327 1676692800 2.6341 1676700000 2.6340 1676707200 2.6328 1676714400 2.6338 1676721600 2.6330 1676728800 2.6322 1676736000 2.6307 1676743200 2.6315 1676750400 2.6327 1676757600 2.6317 1676764800 2.6315 1676772000 2.6315 1676779200 2.6321 1676786400 2.6309 1676793600 2.6310 1676800800 2.6308 1676808000 2.6297 1676815200 2.6232 1676822400 2.6296 1676829600 2.6312 1676836800 2.6309 1676844000 2.6290 1676851200 2.6302 1676858400 2.6296 1676865600 2.6289 1676872800 2.6287 1676880000 2.6268 1676887200 2.6261 1676894400 2.6255 1676901600 2.6251 1676908800 2.6250 1676916000 2.6258 1676923200 2.6257 1676930400 2.6274 1676937600 2.6272 1676944800 2.6270 1676952000 2.6262 1676959200 2.6265 1676966400 2.6272 1676973600 2.6272 1676980800 2.6292 1676988000 2.6282 1676995200 2.6255 1677002400 2.6248 1677009600 2.6241 1677016800 2.6228 1677024000 2.6236 1677031200 2.6222 1677038400 2.6227 1677045600 2.6293 1677052800 2.5735 1677060000 2.5721 1677067200 2.5708 1677074400 2.5690 1677081600 2.5700 1677088800 2.5697 1677096000 2.5709 1677103200 2.6211 1677110400 2.6227 1677117600 2.6212 1677124800 2.6211 1677132000 2.6219 1677139200 2.6231 1677146400 2.6226 1677153600 2.6241 1677160800 2.6228 1677168000 2.6241 1677175200 2.6212 1677182400 2.6209 1677189600 2.6209 1677196800 2.6200 1677204000 2.6185 1677211200 2.6193 1677218400 2.6209 1677225600 2.6193 1677232800 2.6183 1677240000 2.6184 1677247200 2.6171 1677254400 2.6177 1677261600 2.6180 1677268800 2.6168 1677276000 2.6157 1677283200 2.6177 1677290400 2.6189 1677297600 2.6181 1677304800 2.6185 1677312000 2.6192 1677319200 2.6190 1677326400 2.6190 1677333600 2.6185 1677340800 2.6202 1677348000 2.6200 1677355200 2.6206 1677362400 2.6177 1677369600 2.6190 1677376800 2.6171 1677384000 2.6173 1677391200 2.6178 1677398400 2.6169 1677405600 2.6178 1677427200 2.6189 1677434400 2.6191 1677441600 2.6192 1677448800 2.6193 1677456000 2.6201 1677463200 2.6193 1677470400 2.6193 1677477600 2.6186 1677484800 2.6192 1677492000 2.6192 1677499200 2.6198 1677506400 2.6186 1677513600 2.6192 1677520800 2.6186 1677528000 2.6182 1677535200 2.6179 1677542400 2.6170 1677549600 2.6156 1677556800 2.6178 1677564000 2.6170 1677571200 2.6171 1677578400 2.6157 1677585600 2.6147 1677592800 2.6140 1677600000 2.6129 1677607200 2.6143 1677614400 2.6151 1677621600 2.6163 1677628800 2.6165 1677636000 2.6164 1677643200 2.6174 1677650400 2.6186 1677657600 2.6194 1677664800 2.6195 1677672000 2.6209 1677679200 2.6196 1677686400 2.6199 1677693600 2.6211 1677700800 2.6200 1677708000 2.6202 1677715200 2.6163 1677722400 2.6157 1677729600 2.6175 1677736800 2.6187 1677744000 2.6185 1677751200 2.6196 1677758400 2.6172 1677765600 2.6153 1677772800 2.6160 1677780000 2.6160 1677787200 2.6171 1677794400 2.6189 1677801600 2.6178 1677808800 2.6187 1677816000 2.6189 1677823200 2.6193 1677830400 2.6188 1677837600 2.6185 1677844800 2.6189 1677852000 2.6168 1677859200 2.6167 1677866400 2.6174 1677873600 2.6181 1677880800 2.6183 1677888000 2.6193 1677895200 2.6185 1677902400 2.6181 1677909600 2.6182 1677916800 2.6171 1677924000 2.6185 1677931200 2.6193 1677938400 2.6186 1677945600 2.6183 1677952800 2.6183 1677960000 2.6177 1677967200 2.6178 1677974400 2.6166 1677981600 2.6188 1677988800 2.6196 1677996000 2.6190 1678003200 2.6192 1678010400 2.6221 1678017600 2.6208 1678024800 2.6198 1678032000 2.6219 1678046400 2.6169 1678053600 2.6166 1678060800 2.6200 1678068000 2.6198 1678075200 2.6200 1678082400 2.6203 1678089600 2.6223 1678096800 2.6232 1678104000 2.6239 1678111200 2.6241 1678118400 2.6207 1678125600 2.6206 1678132800 2.6218 1678140000 2.6199 1678147200 2.6184 1678154400 2.6178 1678161600 2.6185 1678168800 2.6187 1678176000 2.6177 1678183200 2.6172 1678190400 2.6163 1678197600 2.6161 1678204800 2.6150 1678212000 2.6145 1678219200 2.6163 1678226400 2.6160 1678233600 2.6162 1678240800 2.6167 1678248000 2.6165 1678255200 2.6165 1678262400 2.6161 1678269600 2.6131 1678276800 2.6133 1678284000 2.6144 1678291200 2.6155 1678298400 2.6161 1678305600 2.6145 1678312800 2.6130 1678320000 2.6138 1678327200 2.6137 1678334400 2.6109 1678341600 2.6137 1678348800 2.6136 1678356000 2.6153 1678363200 2.6146 1678370400 2.6126 1678377600 2.6119 1678384800 2.6125 1678392000 2.6124 1678399200 2.6124 1678406400 2.6122 1678413600 2.6125 1678420800 2.6115 1678428000 2.6117 1678435200 2.6118 1678442400 2.6124 1678449600 2.6121 1678456800 2.6116 1678464000 2.6143 1678471200 2.6156 1678478400 2.6146 1678485600 2.6151 1678492800 2.6149 1678500000 2.6140 1678507200 2.6147 1678514400 2.6149 1678521600 2.6185 1678528800 2.6178 1678536000 2.6158 1678543200 2.6165 1678550400 2.6188 1678557600 2.6175 1678564800 2.6139 1678572000 2.6137 1678579200 2.6134 1678586400 2.6128 1678593600 2.6132 1678600800 2.6135 1678608000 2.6139 1678615200 2.6127 1678622400 2.6126 1678629600 2.6107 1678636800 2.6126 1678644000 2.6114 1678651200 2.6138 1678658400 2.6114 1678665600 2.6111 1678672800 2.6107 1678680000 2.6103 1678687200 2.6110 1678694400 2.6146 1678701600 2.6139 1678708800 2.6145 1678716000 2.6136 1678723200 2.6115 1678730400 2.6111 1678737600 2.6117 1678744800 2.6098 1678752000 2.6117 1678759200 2.6121 1678766400 2.6107 1678773600 2.6109 1678780800 2.6110 1678788000 2.6103 1678795200 2.6092 1678802400 2.6094 1678809600 2.6102 1678816800 2.6101 1678824000 2.6102 1678831200 2.6093 1678838400 2.6115 1678845600 2.6085 1678852800 2.6107 1678860000 2.6106 1678867200 2.6118 1678874400 2.6109 1678881600 2.6105 1678888800 2.6110 1678896000 2.6127 1678903200 2.6105 1678910400 2.6093 1678917600 2.6089 1678924800 2.6087 1678932000 2.6072 1678939200 2.6077 1678946400 2.6086 1678953600 2.6087 1678960800 2.6075 1678968000 2.5983 1678975200 2.5979 1678982400 2.6007 1678989600 2.6005 1678996800 2.6012 1679004000 2.6019 1679011200 2.6018 1679018400 2.5990 1679025600 2.5989 1679032800 2.6001 1679040000 2.5962 1679047200 2.5961 1679054400 2.5970 1679061600 2.5979 1679068800 2.5982 1679076000 2.5977 1679083200 2.5993 1679090400 2.5991 1679097600 2.5979 1679104800 2.5976 1679112000 2.5983 1679119200 2.5977 1679126400 2.5993 1679133600 2.5971 1679140800 2.5953 1679148000 2.5926 1679155200 2.5928 1679162400 2.5929 1679169600 2.5947 1679176800 2.5929 1679184000 2.5940 1679191200 2.5938 1679198400 2.5938 1679205600 2.5940 1679212800 2.5932 1679220000 2.5935 1679227200 2.5944 1679234400 2.5949 1679241600 2.5946 1679248800 2.5934 1679256000 2.5941 1679263200 2.5939 1679270400 2.5935 1679277600 2.5928 1679284800 2.5939 1679292000 2.5924 1679299200 2.5906 1679306400 2.5897 1679313600 2.5902 1679320800 2.5922 1679328000 2.5922 1679335200 2.5903 1679342400 2.5904 1679349600 2.5900 1679356800 2.5888 1679364000 2.5901 1679371200 2.5906 1679378400 2.5911 1679385600 2.5904 1679392800 2.5913 1679400000 2.5927 1679407200 2.5895 1679414400 2.5841 1679421600 2.5846 1679428800 2.5846 1679436000 2.5845 1679443200 2.5830 1679450400 2.5856 1679457600 2.5838 1679464800 2.5836 1679472000 2.5839 1679479200 2.5837 1679486400 2.5838 1679493600 2.5872 1679500800 2.5874 1679508000 2.5849 1679515200 2.5856 1679522400 2.5856 1679529600 2.5835 1679536800 2.5842 1679544000 2.5857 1679551200 2.5864 1679558400 2.5846 1679565600 2.5819 1679572800 2.5868 1679580000 2.5849 1679587200 2.5848 1679594400 2.5856 1679601600 2.5836 1679608800 2.5834 1679616000 2.5812 1679623200 2.5809 1679630400 2.5811 1679637600 2.5808 1679644800 2.5766 1679652000 2.5730 1679659200 2.5740 1679666400 2.5691 1679673600 2.5688 1679680800 2.5691 1679688000 2.5799 1679695200 2.5785 1679702400 2.5783 1679709600 2.5789 1679716800 2.5799 1679724000 2.5791 1679731200 2.5782 1679738400 2.5791 1679745600 2.5766 1679752800 2.5775 1679760000 2.5779 1679767200 2.5766 1679774400 2.5774 1679781600 2.5765 1679788800 2.5783 1679796000 2.5760 1679803200 2.5777 1679810400 2.5779 1679817600 2.5773 1679824800 2.5776 1679832000 2.5794 1679839200 2.5779 1679846400 2.5792 1679853600 2.5778 1679860800 2.5774 1679875200 2.5781 1679882400 2.5760 1679889600 2.5769 1679896800 2.5771 1679904000 2.5765 1679911200 2.5767 1679918400 2.5801 1679925600 2.5791 1679932800 2.5798 1679940000 2.5804 1679947200 2.5788 1679954400 2.5781 1679961600 2.5764 1679968800 2.5782 1679976000 2.5777 1679983200 2.5769 1679990400 2.5758 1679997600 2.5728 1680004800 2.5741 1680012000 2.5730 1680019200 2.5743 1680026400 2.5745 1680033600 2.5760 1680040800 2.5756 1680048000 2.5762 1680055200 2.5764 1680062400 2.5782 1680069600 2.5783 1680076800 2.5687 1680084000 2.5712 1680091200 2.5696 1680098400 2.5666 1680105600 2.5674 1680112800 2.5672 1680120000 2.5672 1680127200 2.5671 1680134400 2.5681 1680141600 2.5670 1680148800 2.5685 1680156000 2.5700 1680163200 2.5673 1680170400 2.5674 1680177600 2.5675 1680184800 2.5674 1680192000 2.5690 1680199200 2.5713 1680206400 2.5716 1680213600 2.5701 1680220800 2.5702 1680228000 2.5710 1680235200 2.5710 1680242400 2.5710 1680249600 2.5702 1680256800 2.5711 1680264000 2.5706 1680271200 2.5697 1680278400 2.5719 1680472800 2.5650 1680552000 2.5632 1680559200 2.5638 1680566400 2.5629 1680573600 2.5627 1680580800 2.5639 1680588000 2.5659 1680595200 2.5649 1680602400 2.5672 1680609600 2.5673 1680616800 2.5657 1680624000 2.5082 1680631200 2.5081 1680638400 2.5079 1680645600 2.5069 1680652800 2.5039 1680660000 2.5056 1680667200 2.5067 1680674400 2.5069 1680681600 2.5076 1680688800 2.5656 1680696000 2.5661 1680703200 2.5639 1680710400 2.5672 1680717600 2.5665 1680724800 2.5659 1680732000 2.5647 1680739200 2.5654 1680746400 2.5641 1680753600 2.5647 1680760800 2.5648 1680768000 2.5644 1680775200 2.5638 1680782400 2.5647 1680789600 2.5648 1680796800 2.5660 1680804000 2.5653 1680811200 2.5642 1680818400 2.5659 1680825600 2.5658 1680832800 2.5656 1680840000 2.5667 1680847200 2.5656 1680854400 2.5660 1680861600 2.5640 1680868800 2.5654 1680876000 2.5655 1680883200 2.5652 1680890400 2.5642 1680897600 2.5649 1680904800 2.5629 1680912000 2.5644 1680919200 2.5632 1680926400 2.5631 1680933600 2.5633 1680940800 2.5632 1680948000 2.5629 1680955200 2.5651 1680962400 2.5667 1680969600 2.5640 1680976800 2.5639 1680984000 2.5688 1680991200 2.5669 1680998400 2.5672 1681005600 2.5682 1681012800 2.5677 1681020000 2.5636 1681027200 2.5615 1681034400 2.5608 1681041600 2.5625 1681048800 2.5612 1681214400 2.5604 1681221600 2.5602 1681228800 2.5612 1681236000 2.5608 1681243200 2.5628 1681250400 2.5609 1681257600 2.5616 1681264800 2.5600 1681272000 2.5617 1681279200 2.5609 1681286400 2.5607 1681293600 2.5604 1681300800 2.5601 1681308000 2.5619 1681315200 2.5640 1681365600 2.5940 1681380000 2.5656 1681387200 2.5666 1681394400 2.5651 1681401600 2.5639 1681408800 2.5651 1681416000 2.5685 1681423200 2.5698 1681430400 2.5688 1681437600 2.5692 1681444800 2.5696 1681452000 2.5690 1681459200 2.5693 1681466400 2.5685 1681473600 2.5676 1681480800 2.5672 1681488000 2.5671 1681495200 2.5664 1681502400 2.5659 1681509600 2.5706 1681516800 2.5706 1681524000 2.5703 1681531200 2.5727 1681538400 2.5708 1681545600 2.5717 1681552800 2.5709 1681560000 2.5715 1681567200 2.5711 1681574400 2.5707 1681581600 2.5706 1681588800 2.5725 1681596000 2.5731 1681603200 2.5712 1681610400 2.5709 1681617600 2.5718 1681624800 2.5719 1681632000 2.5715 1681639200 2.5720 1681646400 2.5729 1681653600 2.5719 1681660800 2.5727 1681668000 2.5710 1681675200 2.5744 1681682400 2.5737 1681689600 2.5745 1681696800 2.5728 1681704000 2.5734 1681711200 2.5723 1681718400 2.5703 1681725600 2.5709 1681732800 2.5714 1681740000 2.5629 1681747200 2.5633 1681754400 2.5651 1681761600 2.5640 1681768800 2.5637 1681776000 2.5632 1681783200 2.5623 1681790400 2.5627 1681797600 2.5635 1681804800 2.5645 1681812000 2.5691 1681819200 2.5715 1681826400 2.5708 1681833600 2.5715 1681840800 2.5697 1681848000 2.5722 1681855200 2.5697 1681862400 2.5708 1681869600 2.5704 1681876800 2.5700 1681884000 2.5702 1681891200 2.5725 1681898400 2.5714 1681905600 2.5731 1681912800 2.5711 1681920000 2.5721 1681927200 2.5710 1681934400 2.5719 1681941600 2.5703 1681948800 2.5704 1681956000 2.5706 1681963200 2.5709 1681970400 2.5676 1681977600 2.5680 1681984800 2.5669 1681992000 2.5621 1681999200 2.5633 1682006400 2.5681 1682013600 2.5665 1682020800 2.5634 1682028000 2.5635 1682035200 2.5622 1682042400 2.5629 1682049600 2.5631 1682056800 2.5631 1682064000 2.5637 1682071200 2.5645 1682078400 2.5628 1682085600 2.5659 1682092800 2.5633 1682100000 2.5631 1682107200 2.5638 1682114400 2.5637 1682121600 2.5646 1682128800 2.5643 1682136000 2.5642 1682143200 2.5644 1682150400 2.5645 1682157600 2.5642 1682164800 2.5643 1682172000 2.5641 1682179200 2.5675 1682186400 2.5672 1682193600 2.5662 1682200800 2.5634 1682208000 2.5634 1682215200 2.5647 1682222400 2.5654 1682229600 2.5646 1682236800 2.5650 1682244000 2.5647 1682251200 2.5648 1682258400 2.5663 1682265600 2.5665 1682272800 2.5660 1682280000 2.5662 1682287200 2.5643 1682294400 2.5636 1682301600 2.5636 1682308800 2.5636 1682316000 2.5639 1682323200 2.5636 1682330400 2.5651 1682337600 2.5735 1682344800 2.5752 1682352000 2.5744 1682359200 2.5726 1682366400 2.5694 1682373600 2.5692 1682380800 2.5697 1682388000 2.5700 1682395200 2.5704 1682402400 2.5711 1682409600 2.5703 1682416800 2.5706 1682424000 2.5711 1682431200 2.5715 1682438400 2.5708 1682445600 2.5699 1682452800 2.5704 1682460000 2.5686 1682467200 2.5693 1682474400 2.5674 1682481600 2.5675 1682488800 2.5698 1682496000 2.5707 1682503200 2.5706 1682510400 2.5710 1682517600 2.5706 1682524800 2.5572 1682532000 2.5699 1682539200 2.5711 1682546400 2.5701 1682553600 2.5718 1682560800 2.5697 1682568000 2.5678 1682575200 2.5701 1682582400 2.5670 1682589600 2.5660 1682596800 2.5659 1682604000 2.5683 1682611200 2.5668 1682618400 2.5676 1682625600 2.5669 1682632800 2.5666 1682640000 2.5655 1682647200 2.5660 1682654400 2.5656 1682661600 2.5677 1682668800 2.5680 1682676000 2.5671 1682683200 2.5684 1682690400 2.5698 1682697600 2.5701 1682704800 2.5691 1682712000 2.5684 1682719200 2.5679 1682726400 2.5687 1682733600 2.5691 1682740800 2.5698 1682748000 2.5694 1682755200 2.5699 1682762400 2.5702 1682776800 2.5692 1682784000 2.5696 1682791200 2.5692 1682798400 2.5702 1682805600 2.5574 1682812800 2.5677 1682820000 2.5676 1682827200 2.5666 1682834400 2.5673 1682841600 2.5688 1682848800 2.5667 1682856000 2.5660 1682863200 2.5659 1682870400 2.5672 1682877600 2.5671 1682884800 2.5701 1682892000 2.5692 1682899200 2.5694 1682906400 2.5691 1682913600 2.5695 1682920800 2.5674 1682928000 2.5680 1682935200 2.5676 1682942400 2.5677 1682949600 2.5664 1682956800 2.5672 1682964000 2.5679 1682971200 2.5684 1682978400 2.5677 1682985600 2.5689 1682992800 2.5677 1683000000 2.5675 1683007200 2.5673 1683014400 2.5687 1683021600 2.5689 1683028800 2.5645 1683036000 2.5655 1683043200 2.5656 1683050400 2.5652 1683057600 2.5657 1683064800 2.5635 1683072000 2.5615 1683079200 2.5631 1683086400 2.5654 1683093600 2.5669 1683100800 2.5668 1683108000 2.5633 1683115200 2.5646 1683122400 2.5606 1683129600 2.5604 1683136800 2.5619 1683144000 2.5618 1683151200 2.5611 1683158400 2.5592 1683165600 2.5588 1683172800 2.5607 1683180000 2.5601 1683187200 2.5635 1683194400 2.5637 1683201600 2.5640 1683208800 2.5658 1683216000 2.5655 1683223200 2.5641 1683230400 2.5660 1683237600 2.5664 1683244800 2.5670 1683252000 2.5672 1683259200 2.5666 1683266400 2.5660 1683273600 2.5657 1683280800 2.5623 1683288000 2.5614 1683295200 2.5597 1683309600 2.5590 1683324000 2.5529 1683331200 2.5590 1683338400 2.5594 1683345600 2.5606 1683352800 2.5591 1683360000 2.5582 1683367200 2.5586 1683374400 2.5586 1683381600 2.5586 1683388800 2.5589 1683396000 2.5583 1683403200 2.5587 1683410400 2.5566 1683417600 2.5567 1683424800 2.5578 1683432000 2.5572 1683676800 2.5572 1683684000 2.5580 1683691200 2.5587 1683698400 2.5582 1683705600 2.5584 1683712800 2.5582 1683720000 2.5580 1683727200 2.5565 1683734400 2.5578 1683741600 2.5584 1683748800 2.5556 1683756000 2.5563 1683763200 2.5538 1683770400 2.5525 1683777600 2.5496 1683784800 2.5504 1683791940 2.5518 1683799200 2.5497 1683806400 2.5514 1683813600 2.5481 1683835200 2.5463 1683842400 2.5457 1683849600 2.5464 1683856800 2.5473 1683864000 2.5454 1683871200 2.5466 1683878400 2.5455 1683885600 2.5475 1683892800 2.5482 1683900000 2.5461 1683907200 2.5457 1683914400 2.5459 1683921600 2.5440 1683928800 2.5453 1684000800 2.5452 1684008000 2.5444 1684015200 2.5440 1684022400 2.5449 1684029600 2.5440 1684036800 2.5458 1684044000 2.5451 1684051200 2.5456 1684065600 2.5446 1684072800 2.5398 1684080000 2.5402 1684094400 2.5416 1684108800 2.5379 1684152000 2.5378 1684166400 2.5376 1684173600 2.5409 1684180800 2.5409 1684188000 2.5400 1684195200 2.5392 1684202400 2.5391 1684209600 2.5383 1684216800 2.5385 1684224000 2.5148 1684231200 2.5411 1684238400 2.5389 1684245600 2.5394 1684252800 2.5386 1684260000 2.5390 1684267200 2.5389 1684274400 2.5426 1684281600 2.5437 1684288800 2.5423 1684296000 2.5491 1684303200 2.5444 1684310400 2.5438 1684317600 2.5447 1684324800 2.5433 1684332000 2.5433 1684339200 2.5434 1684346400 2.5413 1684353600 0.4616 1684360800 2.5400 1684368000 2.5440 1684375200 2.5407 1684382400 2.5468 1684389600 2.5469 1684396800 2.5487 1684404000 2.5463 1684411200 2.5459 1684591200 2.5431 1684598400 2.5426 1684605600 2.5382 1684612800 2.5387 1684620000 2.5410 1684627200 2.5415 1684634400 2.5409 1684641600 2.5403 1684648800 2.5409 1684656000 2.5401 1684663200 2.5400 1684670400 2.5415 1684677600 2.5400 1684684800 2.5392 1684692000 2.5442 1684699200 2.5456 1684706400 2.5463 1684713600 2.5454 1684720800 2.5446 1684728000 2.5430 1684735200 2.5442 1684742400 2.5452 1684749600 2.5442 1684756800 2.5458 1684764000 2.5468 1684771200 2.5465 1684778400 2.5454 1684785600 2.5459 1684792800 2.5470 1684800000 2.5488 1684807200 2.5473 1684814400 2.5479 1684821600 2.5473 1684828800 2.5473 1684836000 2.5449 1684843200 2.5429 1684850400 2.5423 1684857600 2.5426 1684864800 2.5421 1684872000 2.5426 1684879200 2.5418 1684886400 2.5436 1684893600 2.5427 1684900800 2.5426 1684908000 2.5423 1684915200 2.5423 1684922400 2.5433 1684929600 2.5465 1684936800 2.5418 1684944000 2.5432 1684951200 2.5409 1684958400 2.5414 1684965600 2.5422 1684972800 2.5427 1684980000 2.5430 1684987200 2.5429 1684994400 2.5426 1685001600 2.5446 1685008800 2.5437 1685016000 2.5439 1685023200 2.5439 1685030400 2.5476 1685037600 2.5449 1685044800 2.5451 1685052000 2.5470 1685059200 2.5473 1685066400 2.5451 1685073600 2.5472 1685080800 0.1795 1685088000 2.5473 1685095200 2.5455 1685102400 2.5462 1685109600 2.5456 1685116800 2.5454 1685124000 2.5451 1685131200 2.5453 1685138400 2.5471 1685145600 2.5469 1685152800 2.5473 1685160000 2.5470 1685167200 2.5443 1685174400 2.5480 1685181600 2.5484 1685188800 2.5495 1685196000 2.5441 1685203200 2.5443 1685210400 2.5429 1685217600 2.5419 1685224800 2.5414 1685232000 2.5434 1685239200 2.5439 1685246400 2.5437 1685253600 2.5431 1685260800 2.5434 1685268000 2.5428 1685275200 2.5319 1685282400 2.5314 1685289600 2.5316 1685296800 2.5324 1685304000 2.5318 1685311200 2.5306 1685318400 2.5325 1685325600 2.5324 1685332800 2.5320 1685340000 2.5325 1685347200 2.5331 1685354400 2.5339 1685361600 2.5346 1685368800 2.5336 1685376000 2.5344 1685383200 2.5329 1685390400 2.5326 1685397600 2.5326 1685404800 2.5327 1685412000 2.5315 1685419200 2.5321 1685426400 2.5307 1685433600 2.5318 1685440800 2.5328 1685448000 2.5318 1685455200 2.5324 1685462400 2.5315 1685469600 2.5337 1685476800 2.5354 1685484000 2.5346 1685491200 2.5423 1685498400 2.5422 1685505600 2.5454 1685512800 2.5484 1685520000 2.5431 1685527200 2.5368 1685534400 2.5316 1685541600 2.5323 1685642400 2.5303 1685649600 2.5296 1685656800 2.5304 1685664000 2.5312 1685671200 2.5303 1685678400 2.5301 1685685600 2.5296 1685692800 2.5292 1685700000 2.5285 1685707200 2.5289 1685714400 2.5417 1685721600 2.5391 1685728800 2.5376 1685736000 2.5366 1685743200 2.5384 1685750400 2.5385 1685757600 2.5388 1685764800 2.5379 1685772000 2.5386 1685779200 2.5386 1685786400 2.5383 1685793600 2.5370 1685800800 2.5346 1685808000 2.5357 1685815200 2.5365 1685822400 2.5349 1685829600 2.5365 1685836800 2.5367 1685844000 2.5346 1685851200 2.5342 1685858400 2.5358 1685865600 2.5363 1685872800 2.5360 1685880000 2.5352 1685916000 2.5348 1685923200 2.5359 1685930400 2.5360 1685937600 2.5382 1685944800 2.5363 1685952000 2.5358 1685959200 2.5364 1685966400 2.5357 1685973600 2.5345 1685980800 2.5337 1685988000 2.5339 1685995200 2.5340 1686002400 2.5329 1686009600 2.5339 1686016800 2.5308 1686024000 2.5304 1686031200 2.5327 1686038400 2.5339 1686045600 2.5380 1686052800 2.5417 1686060000 2.5368 1686067200 2.5207 1686074400 2.5132 1686081600 2.5219 1686088800 2.5207 1686096000 2.5206 1686103200 2.5221 1686110400 2.5255 1686117600 2.5389 1686124800 2.5382 1686132000 2.5233 1686139200 2.5240 1686146400 2.5253 1686153600 2.5244 1686160800 2.5258 1686168000 2.5280 1686175200 2.5277 1686182400 2.5246 1686189600 2.5224 1686196800 2.5224 1686204000 2.5239 1686211200 2.5238 1686218400 2.5241 1686225600 2.5234 1686232800 2.5222 1686240000 2.5233 1686247200 2.5241 1686254400 2.5219 1686261600 2.5216 1686268800 2.5207 1686276000 2.5196 1686283200 2.5219 1686290400 2.5238 1686297600 2.5230 1686304800 2.5239 1686312000 2.5229 1686319200 2.5182 1686326400 2.5197 1686333600 2.5178 1686340800 2.5198 1686348000 2.5191 1686355200 2.5197 1686362400 2.5201 1686369600 2.5204 1686376800 2.5195 1686384000 2.5193 1686391200 2.5177 1686398400 2.5174 1686405600 2.5175 1686412800 2.5183 1686420000 2.5182 1686427200 2.5223 1686434400 2.5193 1686441600 2.5190 1686448800 2.5162 1686456000 2.5170 1686463200 2.5153 1686470400 2.5163 1686477600 2.5171 1686484800 2.5191 1686491940 2.5179 1686499200 2.5176 1686506400 2.5190 1686513600 2.5174 1686520800 2.5178 1686528000 2.5172 1686535200 2.5178 1686542400 2.5177 1686549600 2.5174 1686556800 2.5187 1686564000 2.5171 1686571200 2.5167 1686578400 2.5168 1686585600 2.5153 1686600000 2.5162 1686607200 2.5122 1686614400 2.5121 1686621600 2.5090 1686628800 2.5093 1686636000 2.5129 1686643200 2.5126 1686650400 2.5115 1686657600 2.5116 1686664800 2.5105 1686672000 2.5078 1686679200 2.5032 1686686400 2.5126 1686693600 2.5104 1686700800 2.5102 1686708000 2.5118 1686715200 2.5119 1686722400 2.5100 1686729600 2.5103 1686736800 2.5080 1686744000 2.5073 1686751200 2.5098 1686758400 2.5094 1686765600 2.5098 1686772800 2.5084 1686780000 2.5072 1686873600 2.5051 1686880800 2.5055 1686888000 2.5044 1686895200 2.5050 1686902400 2.5053 1686909600 2.5052 1686916800 2.5046 1686924000 2.5054 1686931200 2.5058 1686938400 2.5053 1686945600 2.5052 1686952800 2.5063 1686960000 2.5054 1686967200 2.5018 1686974400 2.5007 1686981600 2.5035 1686988800 2.5060 1686996000 2.5060 1687003200 2.5059 1687010400 2.5049 1687017600 2.5060 1687024800 2.5055 1687032000 2.5066 1687039200 2.5063 1687046400 2.5064 1687053600 2.5071 1687060800 2.5077 1687068000 2.5082 1687075200 2.5082 1687082400 2.5095 1687089600 2.5108 1687096800 2.5088 1687104000 2.5107 1687111200 2.5085 1687118400 2.5092 1687125600 2.5085 1687132800 2.5101 1687140000 2.5100 1687147200 2.5102 1687154400 2.5108 1687161600 2.5088 1687168800 2.5102 1687176000 2.5084 1687183200 2.5081 1687190400 2.5089 1687197600 2.5099 1687204800 2.5106 1687212000 2.5094 1687219200 2.5117 1687226400 2.5108 1687233600 2.5092 1687240800 2.5106 1687248000 2.5103 1687255200 2.5071 1687262400 2.5093 1687269600 2.5071 1687276800 2.5095 1687284000 2.5092 1687291200 2.5093 1687298400 2.5107 1687305600 2.5110 1687312800 2.5076 1687320000 2.5083 1687327200 2.5111 1687334400 2.5094 1687341600 2.5096 1687348800 2.5506 1687356000 2.5486 1687363200 2.5501 1687370400 2.5471 1687377600 2.5077 1687384800 2.5096 1687392000 2.5084 1687399200 2.5053 1687406400 2.5022 1687413600 2.5056 1687420800 2.5037 1687428000 2.5043 1687435200 2.5048 1687442400 2.5068 1687449600 2.5031 1687456800 2.5041 1687464000 2.5057 1687471200 2.5045 1687478400 2.5032 1687485600 2.5055 1687492800 2.5034 1687500000 2.5053 1687507200 2.5057 1687514400 2.5037 1687521600 2.5032 1687528800 2.5071 1687536000 2.5062 1687543200 2.5047 1687550400 2.5057 1687557600 2.5063 1687564800 2.5067 1687572000 2.5038 1687579200 2.5041 1687586400 2.5050 1687593600 2.5065 1687600800 2.5058 1687608000 2.5063 1687615200 2.5061 1687622400 2.5028 1687629600 2.5024 1687636800 2.5024 1687644000 2.5019 1687651200 2.5002 1687658400 2.4984 1687665600 2.4965 1687672800 2.4990 1687680000 2.4979 1687687200 2.4982 1687694400 2.4966 1687701600 2.4953 1687708800 2.4930 1687716000 2.4930 1687723200 2.4939 1687730400 2.4941 1687737600 2.4951 1687744800 2.4917 1687752000 2.4920 1687759200 2.4947 1687766400 2.4943 1687773600 2.4946 1687780800 2.4947 1687788000 2.4938 1687795200 2.4940 1687802400 2.4974 1687809600 2.4959 1687816800 2.4962 1687824000 2.4963 1687831200 2.4955 1687838400 2.4968 1687845600 2.4968 1687852800 2.4949 1687860000 2.4948 1687867200 2.4938 1687874400 2.4926 1687881600 2.4937 1687888800 2.4939 1687896000 2.4942 1687903200 2.4907 1687910400 2.4910 1687917600 2.4920 1687924800 2.4912 1687932000 2.4965 1687939200 2.4945 1687946400 2.4950 1687960800 2.4931 1687968000 2.4860 1687975200 2.4930 1687982400 2.4921 1687989600 2.4912 1687996800 2.4915 1688004000 2.4915 1688011200 2.4931 1688018400 2.4938 1688025600 2.4934 1688032800 2.4916 1688040000 2.4933 1688047200 2.4947 1688054400 2.4935 1688061600 2.4931 1688068800 2.4926 1688076000 2.4928 1688083200 2.4951 1688090400 2.4943 1688097600 2.4957 1688104800 2.4943 1688112000 2.4945 1688119200 2.4976 1688126400 2.4952 1688133600 2.4949 1688140800 2.4953 1688148000 2.4962 1688169600 2.4941 1688176800 2.4952 1688184000 2.4963 1688191200 2.4940 1688198400 2.4954 1688205600 2.4958 1688212800 2.4956 1688220000 2.4943 1688227200 2.4929 1688234400 2.4924 1688241600 2.4930 1688248800 2.4922 1688256000 2.4931 1688263200 2.4923 1688270400 2.4930 1688277600 2.4919 1688284800 2.4930 1688292000 2.4934 1688299200 2.4924 1688306400 2.4910 1688313600 2.4921 1688320800 2.4922 1688328000 2.4917 1688335200 2.4915 1688342400 2.4907 1688349600 2.4915 1688356800 2.4914 1688364000 2.4923 1688371200 2.4896 1688378400 2.4885 1688385600 2.4911 1688392800 2.4939 1688400000 2.4976 1688407200 2.4984 1688414400 2.4975 1688421600 2.4970 1688428800 2.4936 1688436000 2.4904 1688443200 2.4904 1688450400 2.4934 1688457600 2.4941 1688464800 2.4936 1688472000 2.4933 1688479200 2.4936 1688486400 2.4939 1688493600 2.5037 1688500800 2.5042 1688508000 2.5039 1688515200 2.5054 1688522400 2.5005 1688529600 2.5028 1688536800 2.5046 1688544000 2.5050 1688695200 2.5190 1688702400 2.5206 1688709600 2.5206 1688716800 2.5193 1688724000 2.5186 1688731200 2.5169 1688738400 2.5172 1688745600 2.5171 1688752800 2.5166 1688760000 2.5172 1688767200 2.5158 1688774400 2.5165 1688781600 2.5170 1688788800 2.5143 1688796000 2.5172 1688803200 2.5180 1688810400 2.5183 1688817600 2.5176 1688824800 2.5176 1688832000 2.5174 1688839200 2.5132 1688846400 2.5158 1688853600 2.5162 1688860800 2.5151 1688868000 2.5132 1688875200 2.5137 1688882400 2.5167 1688889600 2.5174 1688896800 2.5166 1688904000 2.5152 1688911200 2.5174 1688918400 2.5123 1688925600 2.5127 1688932800 2.5126 1688940000 2.5133 1688947200 2.5133 1688954400 2.5106 1688961600 2.5114 1688968800 2.5124 1688976000 2.5126 1688983200 2.5121 1688990400 2.5122 1688997600 2.5116 1689004800 2.5158 1689012000 2.5136 1689019200 2.5142 1689026400 2.5049 1689033600 2.5136 1689040800 2.5122 1689048000 2.5118 1689055200 2.5148 1689062400 2.5138 1689069600 2.5137 1689076800 2.5136 1689084000 2.5132 1689120000 2.5123 1689148800 2.5135 1689156000 2.5113 1689163200 2.5127 1689170400 2.5182 1689177600 2.5189 1689184800 2.5173 1689192000 2.5152 1689199200 2.5144 1689206400 2.5129 1689213600 2.5129 1689220800 2.5127 1689228000 2.5142 1689235200 2.5140 1689242400 2.5141 1689249600 2.5154 1689256800 2.5144 1689264000 2.5169 1689271200 2.5157 1689278400 2.5153 1689285600 2.5139 1689292800 2.5124 1689300000 2.5120 1689307200 2.5117 1689314400 2.5082 1689321600 2.5078 1689328800 2.5017 1689343200 2.5001 1689350400 2.5013 1689357600 2.5004 1689364800 2.5002 1689372000 2.4996 1689379200 2.4984 1689386400 2.4950 1689393600 2.4968 1689400800 2.4985 1689408000 2.5020 1689415200 2.4984 1689422400 2.4978 1689429600 2.5000 1689436800 2.4987 1689444000 2.4974 1689451200 2.4984 1689458400 2.4948 1689465600 2.4957 1689472800 2.4949 1689480000 2.4958 1689487200 2.4953 1689494400 2.4951 1689501600 2.4957 1689508800 2.4954 1689516000 2.4950 1689523200 2.4572 1689530400 2.4575 1689537600 2.4573 1689544800 2.4575 1689552000 2.4569 1689559200 2.4541 1689566400 2.4536 1689573600 2.4557 1689580800 2.4573 1689588000 2.4580 1689595200 2.4567 1689602400 2.4542 1689609600 2.4543 1689616800 2.4545 1689624000 2.4551 1689631200 2.4545 1689638400 2.4569 1689645600 2.4564 1689652800 2.4585 1689660000 2.4576 1689667200 2.4578 1689674400 2.4594 1689681600 2.4583 1689688800 2.4590 1689696000 2.4582 1689703200 2.4575 1689710400 2.4585 1689717600 2.4580 1689724800 2.4589 1689732000 2.4596 1689739200 2.4591 1689746400 2.4580 1689753600 2.4572 1689760800 2.4576 1689768000 2.4577 1689775200 2.4583 1689782400 2.4579 1689789600 2.4578 1689796800 2.4575 1689804000 2.4562 1689811200 2.4538 1689818400 2.4539 1689825600 2.4553 1689832800 2.4558 1689840000 2.4566 1689847200 2.4608 1689854400 2.4613 1689861600 2.4570 1689868800 2.4552 1689876000 2.4547 1689883200 2.4561 1689890400 2.4565 1689897600 2.4945 1689904800 2.4937 1689912000 2.4973 1689919200 2.4976 1689926400 2.4962 1689933600 2.4954 1689940800 2.4946 1689948000 2.4948 1689955200 2.4962 1689962400 2.4964 1689969600 2.4969 1689976800 2.4948 1689984000 2.4951 1689991200 2.4936 1689998400 2.4931 1690005600 2.4934 1690012800 2.4938 1690020000 2.4929 1690027200 2.4944 1690034400 2.4952 1690041600 2.4951 1690048800 2.4941 1690056000 2.4935 1690063200 2.4954 1690070400 2.4938 1690099200 2.4953 1690106400 2.4962 1690113600 2.4982 1690120800 2.4991 1690128000 2.4994 1690135200 2.4971 1690142400 2.4981 1690149600 2.4975 1690156800 2.4981 1690164000 2.4988 1690171200 2.4987 1690178400 2.4977 1690185600 2.4988 1690192800 2.4892 1690200000 2.4892 1690207200 2.4887 1690214400 2.4867 1690221600 2.4862 1690228800 2.4936 1690236000 2.4933 1690243200 2.4950 1690250400 2.4944 1690257600 2.4953 1690264800 2.4939 1690272000 2.4931 1690279200 2.4903 1690286400 2.4923 1690293600 2.4895 1690300800 2.4920 1690308000 2.4923 1690315200 2.4934 1690322400 2.4937 1690329600 2.4916 1690336800 2.4915 1690344000 2.4920 1690351200 2.4921 1690358400 2.4928 1690365600 2.4937 1690372800 2.4936 1690380000 2.4949 1690387200 2.4916 1690394400 2.4926 1690401600 2.4931 1690408800 2.4941 1690416000 2.4956 1690423200 2.4916 1690430400 2.4916 1690437600 2.4915 1690444800 2.4858 1690452000 2.4862 1690459200 2.4870 1690466400 2.4911 1690473600 2.4924 1690480800 2.4936 1690488000 2.4927 1690495200 2.4917 1690502400 2.4923 1690509600 2.4936 1690516800 2.4942 1690524000 2.4945 1690531200 2.4938 1690538400 2.4918 1690545600 2.4938 1690552800 2.4937 1690560000 2.4975 1690567200 2.4970 1690574400 2.4994 1690581600 2.4980 1690588800 2.4983 1690596000 2.4979 1690603200 2.4988 1690610400 2.4985 1690617600 2.5009 1690624800 2.5002 1690632000 2.4997 1690639200 2.4987 1690646400 2.4982 1690653600 2.4975 1690660800 2.4973 1690668000 2.4958 1690675200 2.4970 1690682400 2.4977 1690689600 2.4964 1690696800 2.4977 1690704000 2.4972 1690711200 2.4992 1690718400 2.4994 1690725600 2.4978 1690732800 2.4981 1690740000 2.4990 1690747200 2.4983 1690754400 2.4986 1690761600 2.4982 1690768800 2.4975 1690776000 2.4972 1690783200 2.4967 1690790400 2.4969 1690797600 2.4982 1690804800 2.4961 1690812000 2.4956 1690819200 2.4948 1690826400 2.4917 1690833600 2.5000 1690840800 2.4999 1690848000 2.4997 1690855200 2.5010 1690862400 2.5005 1690869600 2.5009 1690876800 2.4994 1690884000 2.4984 1690891200 2.4979 1690898400 2.4974 1690905600 2.4974 1690912800 2.4984 1690920000 2.4989 1690927200 2.4968 1690934400 2.4969 1690941600 2.4965 1690948800 2.4964 1690956000 2.4968 1690963200 2.4975 1690970400 2.4968 1690977600 2.4962 1690984800 2.4954 1690992000 2.4962 1690999200 2.4976 1691006400 2.4969 1691013600 2.4976 1691020800 2.4978 1691028000 2.4973 1691035200 2.4969 1691042400 2.4973 1691049600 2.4968 1691056800 2.4959 1691064000 2.4954 1691071200 2.4946 1691078400 2.4940 1691092800 2.4973 1691100000 2.4938 1691107200 2.4930 1691114400 2.4944 1691121600 2.4937 1691128800 2.4933 1691136000 2.4939 1691143200 2.4934 1691150400 2.4926 1691157600 2.4930 1691164800 2.4925 1691172000 2.4935 1691179200 2.4932 1691186400 2.4922 1691193600 2.4921 1691200800 2.4917 1691208000 2.4927 1691215200 2.4894 1691222400 2.4888 1691229600 2.4887 1691236800 2.4892 1691244000 2.4897 1691251200 2.4897 1691258400 2.4887 1691265600 2.4897 1691272800 2.4896 1691280000 2.4893 1691287200 2.4892 1691294400 2.4895 1691301600 2.4898 1691308800 2.4901 1691316000 2.4929 1691323200 2.4922 1691330400 2.4929 1691337600 2.4928 1691344800 2.4926 1691352000 2.4938 1691359200 2.4902 1691366400 2.4887 1691373600 2.4889 1691380800 2.4885 1691388000 2.4891 1691395200 2.4902 1691402400 2.4905 1691409600 2.4899 1691416800 2.4899 1691424000 2.4912 1691431200 2.4914 1691438400 2.4904 1691445600 2.4906 1691452800 2.4900 1691460000 2.4897 1691467200 2.4904 1691474400 2.4901 1691481600 2.4886 1691488800 2.4888 1691496000 2.4894 1691503200 2.4878 1691510400 2.4886 1691517600 2.4875 1691524800 2.4856 1691532000 2.4882 1691539200 2.4866 1691546400 2.4883 1691553600 2.4888 1691560800 2.4878 1691568000 2.4892 1691575200 2.4891 1691582400 2.4863 1691589600 2.4869 1691596800 2.4878 1691604000 2.4881 1691611200 2.4882 1691618400 2.4863 1691625600 2.4875 1691632800 2.4882 1691640000 2.4882 1691647200 2.4887 1691654400 2.4948 1691661600 2.4970 1691668800 2.4913 1691676000 2.4942 1691683200 2.4918 1691690400 2.4894 1691697600 2.4893 1691704800 2.4892 1691712000 2.4881 1691719200 2.4877 1691726400 2.4896 1691733600 2.4896 1691740800 2.4895 1691748000 2.4881 1691755200 2.4885 1691762400 2.4872 1691769600 2.4891 1691776800 2.4879 1691784000 2.4875 1691791200 2.4881 1691798400 2.4884 1691805600 2.4892 1691812800 2.4889 1691820000 2.4895 1691827200 2.4893 1691834400 2.4887 1691841600 2.4881 1691848800 2.4883 1691856000 2.4873 1691863200 2.4866 1691870400 2.4874 1691877600 2.4864 1691884800 2.4864 1691892000 2.4837 1691899200 2.4831 1691906400 2.4809 1691913600 2.4832 1691920800 2.4836 1691928000 2.5434 1691935200 2.4836 1691942400 2.4827 1691949600 2.4823 1691956800 2.4824 1691964000 2.4836 1691971200 2.4833 1691978400 2.4835 1691985600 2.4839 1691992800 2.4826 1692000000 2.4453 1692007200 2.4451 1692014400 2.4470 1692021600 2.4836 1692028800 2.4840 1692036000 2.4832 1692043200 2.4834 1692050400 2.4829 1692057600 2.4836 1692064800 2.4831 1692072000 2.4835 1692079200 2.4826 1692086400 2.4822 1692093600 2.4834 1692100800 2.4910 1692108000 2.4930 1692216000 2.4803 1692237600 2.4779 1692244800 2.4777 1692252000 2.4790 1692259200 2.4809 1692266400 2.4841 1692273600 2.4806 1692280800 2.4780 1692288000 2.4775 1692295200 2.4762 1692302400 2.4766 1692309600 2.4777 1692316800 2.4786 1692324000 2.4787 1692331200 2.4800 1692345600 2.4799 1692352800 2.4778 1692360000 2.4781 1692367200 2.4786 1692374400 2.4799 1692381600 2.4792 1692388800 2.4790 1692396000 2.4784 1692403200 2.4779 1692410400 2.4777 1692417600 2.4779 1692424800 2.4779 1692432000 2.4837 1692439200 2.4828 1692446400 2.4825 1692453600 2.4815 1692460800 2.4827 1692468000 2.4814 1692475200 2.4818 1692482400 2.4819 1692489600 2.4814 1692496800 2.4757 1692504000 2.4754 1692511200 2.4752 1692518400 2.4763 1692525600 2.4762 1692532800 2.4748 1692540000 2.4756 1692547200 2.4763 1692554400 2.4772 1692561600 2.4765 1692568800 2.4771 1692576000 2.4768 1692583200 2.4736 1692590400 2.4741 1692597600 2.4768 1692604800 2.4767 1692612000 2.4819 1692619200 2.4824 1692626400 2.4811 1692633600 2.4831 1692640800 2.4851 1692648000 2.4844 1692655200 2.4816 1692662400 2.4816 1692669600 2.4809 1692676800 2.4864 1692684000 2.4896 1692691200 2.4892 1692698400 2.4824 1692705600 2.4811 1692712800 2.4814 1692720000 2.4811 1692727200 2.4801 1692734400 2.4818 1692741600 2.4808 1692748800 2.4809 1692756000 2.4774 1692763200 2.4784 1692770400 2.4835 1692777600 2.4856 1692784800 2.4849 1692792000 2.4860 1692799200 2.4857 1692806400 2.4872 1692813600 2.4849 1692820800 2.4866 1692828000 2.4853 1692835200 2.4866 1692842400 2.4823 1692849600 2.4825 1692856800 2.4847 1692864000 2.4851 1692871200 2.4872 1692878400 2.4887 1692885600 2.4900 1692892800 2.4892 1692900000 2.4929 1692907200 2.4920 1692914400 2.4924 1692921600 2.4927 1692928800 2.4914 1692936000 2.4913 1692943200 2.4898 1692950400 2.4902 1692957600 2.4896 1692964800 2.4891 1692972000 2.4891 1692979200 2.4899 1692986400 2.4884 1692993600 2.4896 1693000800 2.4892 1693008000 2.4912 1693015200 2.4876 1693022400 2.4884 1693029600 2.4906 1693036800 2.4912 1693044000 2.4908 1693051200 2.4905 1693058400 2.4880 1693065600 2.4885 1693072800 2.4884 1693080000 2.4884 1693087200 2.4879 1693094400 2.4883 1693101600 2.4841 1693137600 2.4899 1693144800 2.4898 1693152000 2.4899 1693159200 2.4897 1693166400 2.4905 1693173600 2.4882 1693180800 2.4880 1693188000 2.4843 1693195200 2.4856 1693202400 2.4879 1693209600 2.4964 1693216800 2.4970 1693224000 2.5018 1693231200 2.5003 1693238400 2.4999 1693245600 2.5006 1693252800 2.5004 1693260000 2.5022 1693267200 2.4990 1693274400 2.4997 1693281600 2.4989 1693288800 2.5013 1693296000 2.5042 1693303200 2.5012 1693310400 2.5011 1693317600 2.4992 1693332000 2.4979 1693339200 2.4987 1693346400 2.4983 1693353600 2.4970 1693360800 2.4978 1693368000 2.4967 1693375200 2.4999 1693382400 2.4991 1693389600 2.5007 1693396800 2.5019 1693404000 2.4990 1693411200 2.5019 1693418400 2.5004 1693425600 2.4996 1693432800 2.4986 1693440000 2.4988 1693447200 2.4965 1693454400 2.4976 1693461600 2.4976 1693468800 2.4974 1693476000 2.4963 1693483200 2.4952 1693490400 2.4949 1693497600 2.4933 1693504800 2.4911 1693512000 2.4911 1693555200 2.4905 1693562400 2.4901 1693569600 2.4908 1693576800 2.4630 1693584000 2.4625 1693591200 2.4629 1693598400 2.4636 1693605600 2.4638 1693612800 2.4641 1693620000 2.4674 1693627200 2.4680 1693634400 2.4678 1693641600 2.4672 1693648800 2.4677 1693656000 2.4683 1693663200 2.4635 1693670400 2.4635 1693677600 2.4632 1693684800 2.4630 1693692000 2.4632 1693699200 2.4622 1693706400 2.4623 1693713600 2.4638 1693720800 2.4642 1693728000 2.4647 1693735200 2.4643 1693742400 2.4642 1693749600 2.4643 1693756800 2.4644 1693764000 2.4647 1693771200 2.4644 1693778400 2.4648 1693785600 2.4656 1693792800 2.4651 1693800000 2.4656 1693807200 2.4663 1693814400 2.4677 1693821600 2.4652 1693828800 2.4654 1693836000 2.4664 1693843200 2.4666 1693850400 2.4663 1693857600 2.4694 1693864800 2.4649 1693872000 2.4663 1693879200 2.4668 1693886400 2.4674 1693893600 2.4677 1693900800 2.4676 1693908000 2.4658 1693915200 2.4664 1693922400 2.4681 1693929600 2.4650 1693936800 2.4666 1693944000 2.4672 1693951200 2.4647 1693958400 2.4657 1693965600 2.4651 1693972800 2.4658 1693980000 2.4655 1693987200 2.4660 1693994400 2.4665 1694001600 2.4660 1694008800 2.4682 1694016000 2.4666 1694023200 2.4674 1694030400 2.4662 1694037600 2.4642 1694044800 2.4640 1694052000 2.4637 1694059200 2.4646 1694066400 2.4661 1694073600 2.4622 1694080800 2.4643 1694088000 2.4637 1694095200 2.4633 1694109600 2.4596 1694116800 2.4612 1694124000 2.4606 1694131200 2.4612 1694138400 2.4615 1694145600 2.4624 1694152800 2.4620 1694160000 2.4602 1694167200 2.4582 1694174400 2.4587 1694181600 2.4614 1694188800 2.4620 1694196000 2.4605 1694203200 2.4633 1694210400 2.4624 1694217600 2.4637 1694224800 2.4629 1694232000 2.4639 1694239200 2.4631 1694246400 2.4644 1694253600 2.4633 1694260800 2.4643 1694268000 2.4644 1694275200 2.4647 1694282400 2.4648 1694289600 2.4652 1694296800 2.4633 1694304000 2.4634 1694311200 2.4629 1694318400 2.4626 1694325600 2.4627 1694332800 2.4635 1694340000 2.4632 1694347200 2.4632 1694354400 2.4613 1694361600 2.4620 1694368800 2.4617 1694376000 2.4617 1694383200 2.4615 1694390400 2.4620 1694397600 2.4622 1694404800 2.4624 1694412000 2.4637 1694419200 2.4645 1694426400 2.4636 1694433600 2.4629 1694440800 2.4627 1694448000 2.4639 1694455200 2.4647 1694462400 2.4648 1694469600 2.4636 1694476800 2.4639 1694484000 2.4642 1694491200 2.4616 1694498400 2.4619 1694505600 2.4635 1694512800 2.4646 1694520000 2.4668 1694527200 2.4648 1694534400 2.4683 1694541600 2.4670 1694548800 2.4669 1694556000 2.4667 1694563200 2.4681 1694570400 2.4666 1694577600 2.4663 1694584800 2.4654 1694592000 2.4669 1694599200 2.4679 1694606400 2.4640 1694613600 2.4642 1694620800 2.4642 1694628000 2.4634 1694635200 2.4639 1694642400 2.4637 1694649600 2.4648 1694656800 2.4649 1694664000 2.4652 1694671200 2.4644 1694678400 2.4670 1694685600 2.4666 1694692800 2.4644 1694700000 2.4645 1694707200 2.4624 1694714400 2.4613 1694721600 2.4598 1694728800 2.4592 1694736000 2.4563 1694743200 2.4580 1694750400 2.4591 1694757600 2.4585 1694764800 2.4567 1694772000 2.4591 1694779200 2.4586 1694786400 2.4567 1694793600 2.4578 1694800800 2.4574 1694808000 2.4572 1694815200 2.4565 1694822400 2.4555 1694829600 2.4557 1694836800 2.4580 1694844000 2.4579 1694851200 2.4592 1694858400 2.4594 1694865600 2.4594 1694872800 2.4600 1694880000 2.4599 1694887200 2.4656 1694894400 2.4656 1694901600 2.4648 1694916000 2.4605 1694923200 2.4608 1694930400 2.4629 1694937600 2.4639 1694944800 2.4638 1694952000 2.4640 1694959200 2.4639 1694966400 2.4638 1694973600 2.4642 1694980800 2.4650 1694988000 2.4644 1694995200 2.4649 1695002400 2.4606 1695009600 2.4613 1695016800 2.4668 1695024000 2.4697 1695031200 2.4697 1695038400 2.4679 1695045600 2.4685 1695052800 2.4689 1695060000 2.4694 1695067200 2.4690 1695074400 2.4668 1695081600 2.4678 1695088800 2.4647 1695103200 2.4695 1695110400 2.4689 1695117600 2.4692 1695124800 2.4697 1695132000 2.4701 1695139200 2.4683 1695146400 2.4680 1695153600 2.4692 1695160800 2.4669 1695168000 2.4707 1695175200 2.4691 1695182400 2.4676 1695189600 2.4666 1695196800 2.4677 1695204000 2.4645 1695211200 2.4664 1695218400 2.4677 1695225600 2.4680 1695232800 2.4685 1695240000 2.4706 1695247200 2.4699 1695254400 2.4685 1695261600 2.4659 1695268800 2.4655 1695276000 2.4736 1695283200 2.4763 1695290400 2.4760 1695304800 2.4762 1695312000 2.4776 1695340800 2.4776 1695348000 2.4800 1695355200 2.4800 1695362400 2.4841 1695369600 2.4837 1695376800 2.4807 1695384000 2.4820 1695391200 2.4812 1695398400 2.4816 1695405600 2.4829 1695412800 2.4806 1695420000 2.4808 1695427200 2.4798 1695434400 2.4773 1695441600 2.4773 1695448800 2.4799 1695456000 2.4795 1695463200 2.4806 1695470400 2.4815 1695477600 2.4810 1695484800 2.4807 1695492000 2.4798 1695506400 2.4820 1695513600 2.4805 1695520800 2.4804 1695528000 2.4811 1695535200 2.4812 1695542400 2.4805 1695549600 2.4812 1695556800 2.4828 1695564000 2.4824 1695571200 2.4826 1695578400 2.4844 1695585600 2.4792 1695592800 2.4794 1695600000 2.4802 1695607200 2.4771 1695614400 2.4765 1695621600 2.4795 1695628800 2.4802 1695636000 2.4796 1695643200 2.4795 1695650400 2.4804 1695657600 2.4781 1695664800 2.4786 1695672000 2.4791 1695679200 2.4728 1695686400 2.4662 1695693600 2.4664 1695700800 2.4649 1695708000 2.4660 1695715200 2.4645 1695722400 2.4650 1695729600 2.4636 1695736800 2.4626 1695744000 2.4636 1695751200 2.4632 1695758400 2.4623 1695765600 2.4623 1695772800 2.4633 1695780000 2.4615 1695787200 2.4622 1695794400 2.4633 1695801600 2.4647 1695808800 2.4644 1695816000 2.4636 1695823200 2.4642 1695830400 2.4634 1695837600 2.4650 1695844800 2.4699 1695852000 2.4697 1695859200 2.4691 1695866400 2.4644 1695873600 2.4649 1695880800 2.4677 1695888000 2.4663 1695895200 2.4682 1695902400 2.4692 1695909600 2.4686 1695916800 2.4695 1695924000 2.4695 1696003200 2.4659 1696010400 2.4660 1696017600 2.4651 1696024800 2.4643 1696032000 2.4653 1696039200 2.4621 1696046400 2.4679 1696053600 2.4692 1696060800 2.4637 1696068000 2.4649 1696075200 2.4657 1696082400 2.4649 1696089600 2.4592 1696096800 2.4588 1696104000 2.4578 1696111200 2.4572 1696118400 2.4580 1696125600 2.4586 1696132800 2.4565 1696140000 2.4558 1696147200 2.4567 1696154400 2.4559 1696161600 2.4556 1696168800 2.4544 1696176000 2.4547 1696183200 2.4556 1696190400 2.4556 1696197600 2.4555 1696204800 2.4540 1696212000 2.4554 1696219200 2.4559 1696226400 2.4564 1696233600 2.4586 1696240800 2.4581 1696248000 2.4577 1696255200 2.4561 1696262400 2.4547 1696269600 2.4555 1696284000 2.4556 1696291200 2.4181 1696298400 2.4206 1696305600 2.4207 1696312800 2.4192 1696320000 2.4215 1696327200 2.4205 1696334400 2.4193 1696341600 2.4207 1696348800 2.4768 1696356000 2.4214 1696363200 2.4220 1696370400 2.4226 1696377600 2.4585 1696384800 2.4561 1696392000 2.4564 1696399200 2.4559 1696406400 2.4535 1696413600 2.4537 1696420800 2.4528 1696428000 2.4531 1696435200 2.4531 1696442400 2.4536 1696449600 2.4540 1696456800 2.4529 1696464000 2.4529 1696471200 2.4488 1696478400 2.4521 1696485600 2.4519 1696492800 2.4512 1696500000 2.4302 1696507200 2.4274 1696514400 2.4276 1696521600 2.4295 1696528800 2.4293 1696536000 2.4299 1696543200 2.4291 1696550400 2.4263 1696557600 2.4271 1696564800 2.4306 1696579200 2.4299 1696586400 2.4297 1696593600 2.4319 1696600800 2.4310 1696608000 2.4304 1696615200 2.4300 1696622400 2.4304 1696629600 2.4300 1696636800 2.4298 1696644000 2.4302 1696658400 2.4292 1696665600 2.4307 1696672800 2.4306 1696680000 2.4299 1696687200 2.4308 1696694400 2.4318 1696701600 2.4305 1696708800 2.4317 1696716000 2.4310 1696723200 2.4304 1696730400 2.4308 1696737600 2.4306 1696744800 2.4292 1696752000 2.4310 1696759200 2.4304 1696766400 2.4299 1696773600 2.4299 1696780800 2.4304 1696788000 2.4302 1696795200 2.4276 1696802400 2.4301 1696809600 2.4286 1696816800 2.4286 1696824000 2.4293 1696831200 2.4274 1696838400 2.4292 1696845600 2.4298 1696852800 2.4299 1696860000 2.4286 1696867200 2.4286 1696874400 2.4298 1696881600 2.4302 1696888800 2.4295 1696896000 2.4265 1696903200 2.4287 1696910400 2.4280 1696917600 2.4247 1696924800 2.4251 1696932000 2.4291 1696939200 2.4546 1696946400 2.4530 1696953600 2.4531 1696960800 2.4524 1696968000 2.4490 1696975200 2.4514 1696982400 2.4522 1696989600 2.4527 1696996800 2.4532 1697004000 2.4506 1697011200 2.4517 1697018400 2.4496 1697025600 2.4512 1697032800 2.4518 1697040000 2.4529 1697047200 2.4532 1697140800 2.4469 1697148000 2.4501 1697155200 2.4502 1697162400 2.4504 1697169600 2.4499 1697176800 2.4498 1697184000 2.4502 1697191200 2.4499 1697198400 2.4485 1697205600 2.4491 1697212800 2.4489 1697220000 2.4473 1697227200 2.4486 1697234400 2.4488 1697241600 2.4476 1697248800 2.4488 1697256000 2.4490 1697263200 2.4493 1697270400 2.4482 1697277600 2.4488 1697284800 2.4489 1697292000 2.4472 1697299200 2.4478 1697306400 2.4475 1697313600 2.4486 1697320800 2.4480 1697328000 2.4492 1697335200 2.4491 1697342400 2.4487 1697349600 2.4491 1697356800 2.4489 1697364000 2.4495 1697371200 2.4494 1697378400 2.4488 1697385600 2.4477 1697392800 2.4474 1697400000 2.4485 1697407200 2.4475 1697414400 2.4485 1697421600 2.4473 1697428800 2.4472 1697436000 2.4477 1697443200 2.4462 1697450400 2.4513 1697457600 2.4531 1697464800 2.4535 1697472000 2.4517 1697479200 2.4211 1697486400 2.4213 1697493600 2.4274 1697500800 2.4278 1697508000 2.4288 1697515200 2.4300 1697522400 2.4309 1697529600 2.4312 1697536800 2.4313 1697544000 2.4314 1697551200 2.4292 1697558400 2.4281 1697565600 2.4284 1697572800 2.4260 1697580000 2.4251 1697587200 2.4257 1697594400 2.4252 1697601600 2.4264 1697608800 2.4255 1697616000 2.4238 1697623200 2.4244 1697630400 2.4263 1697652000 2.4254 1697659200 2.4267 1697666400 2.4255 1697673600 2.4265 1697680800 2.4261 1697688000 2.4260 1697695200 2.4264 1697702400 2.4273 1697709600 2.4274 1697716800 2.4274 1697724000 2.4256 1697731200 2.4260 1697738400 2.4240 1697745600 2.4242 1697752800 2.4222 1697760000 2.4243 1697767200 2.4241 1697774400 2.4237 1697781600 2.4231 1697788800 2.4233 1697796000 2.4224 1697803200 2.4218 1697810400 2.4209 1697817600 2.4232 1697824800 2.4213 1697832000 2.4230 1697839200 2.4250 1697846400 2.4256 1697853600 2.4256 1697860800 2.4264 1697868000 2.4274 1697875200 2.4276 1697882400 2.4203 1697889600 2.4268 1697896800 2.4276 1697904000 2.4258 1697911200 2.4255 1697918400 2.4258 1697925600 2.4281 1697932800 2.4286 1697940000 2.4282 1697947200 2.4280 1697954400 2.4269 1697961600 2.4267 1697968800 2.4267 1697976000 2.4281 1697983200 2.4264 1697990400 2.4264 1697997600 2.4250 1698004800 2.4260 1698012000 2.4248 1698019200 2.4250 1698026400 2.4266 1698033600 2.4257 1698040800 2.4268 1698048000 2.4241 1698055200 2.4212 1698062400 2.4221 1698069600 2.4241 1698076800 2.4243 1698084000 2.4249 1698091200 2.4245 1698098400 2.4232 1698105600 2.4222 1698112800 2.4216 1698120000 2.4242 1698127200 2.4236 1698134400 2.4229 1698141600 2.4238 1698148800 2.4253 1698156000 2.4272 1698163200 2.4273 1698170400 2.4292 1698177600 2.4288 1698184800 2.4273 1698192000 2.4280 1698199200 2.4271 1698206400 2.4279 1698213600 2.4313 1698220800 2.4314 1698228000 2.4302 1698235200 2.4306 1698256800 2.4307 1698264000 2.4292 1698271200 2.4260 1698278400 2.4235 1698285600 2.4249 1698292800 2.4294 1698300000 2.4317 1698307200 2.4280 1698314400 2.4298 1698321600 2.4396 1698328800 2.4375 1698336000 2.4371 1698343200 2.4367 1698350400 2.4373 1698357600 2.4361 1698364800 2.4353 1698372000 2.4338 1698379200 2.4335 1698386400 2.4328 1698393600 2.4324 1698400800 2.4305 1698408000 2.4312 1698415200 2.4288 1698422400 2.4275 1698429600 2.4284 1698436800 2.4283 1698444000 2.4276 1698451200 2.4269 1698458400 2.4258 1698465600 2.4271 1698472800 2.4265 1698480000 2.4248 1698487200 2.4263 1698494400 2.4245 1698501600 2.4259 1698508800 2.4245 1698516000 2.4233 1698523200 2.4250 1698530400 2.4245 1698537600 2.4250 1698544800 2.4255 1698552000 2.4241 1698559200 2.4239 1698566400 2.4245 1698573600 2.4281 1698580800 2.4258 1698588000 2.4253 1698595200 2.4266 1698602400 2.4246 1698609600 2.4254 1698616800 2.4234 1698624000 2.4240 1698631200 2.4230 1698638400 2.4235 1698645600 2.4235 1698652800 2.4257 1698660000 2.4252 1698667200 2.4248 1698674400 2.4244 1698681600 2.4214 1698688800 2.4222 1698696000 2.4205 1698703200 2.4224 1698710400 2.4208 1698717600 2.4219 1698724800 2.4223 1698732000 2.4262 1698739200 2.4234 1698746400 2.4222 1698753600 2.4193 1698760800 2.4189 1698768000 2.4203 1698775200 2.4205 1698782400 2.4226 1698789600 2.4219 1698796800 2.4197 1698804000 2.4190 1698811200 2.4179 1698818400 2.4185 1698825600 2.4199 1698832800 2.4192 1698840000 2.4164 1698847200 2.4174 1698854400 2.4182 1698861600 2.4165 1698868800 2.4183 1698876000 2.4144 1698883200 2.4159 1698890400 2.4140 1698897600 2.4148 1698904800 2.4144 1698912000 2.4156 1698919200 2.4139 1698926400 2.4143 1698933600 2.4129 1698940800 2.4143 1698948000 2.4140 1698955200 2.4118 1698962400 2.4121 1698969600 2.4109 1698976800 2.4115 1698984000 2.4113 1698991200 2.4109 1698998400 2.4095 1699005600 2.4097 1699012800 2.4092 1699020000 2.4089 1699027200 2.4101 1699034400 2.4111 1699041600 2.4114 1699048800 2.4103 1699063200 2.4117 1699070400 2.4111 1699077600 2.4119 1699084800 2.4126 1699092000 2.4121 1699099200 2.4125 1699106400 2.4126 1699113600 2.4117 1699120800 2.4111 1699128000 2.4071 1699135200 2.4073 1699142400 2.4077 1699149600 2.4080 1699156800 2.4081 1699164000 2.4078 1699171200 2.4083 1699185600 2.4080 1699192800 2.4080 1699200000 2.4075 1699207200 2.4089 1699214400 2.4087 1699221600 2.4087 1699228800 2.4081 1699236000 2.4073 1699243200 2.4070 1699250400 2.4072 1699264800 2.4076 1699272000 2.4084 1699279200 2.4091 1699286400 2.4100 1699293600 2.4094 1699308000 2.4094 1699315200 2.4101 1699322400 2.4091 1699329600 2.4094 1699336800 2.4079 1699344000 2.4085 1699351200 2.4067 1699365600 2.4071 1699372800 2.4074 1699380000 2.4070 1699387200 2.4077 1699394400 2.4071 1699401600 2.4064 1699408800 2.4063 1699416000 2.4070 1699423200 2.4076 1699430400 2.4088 1699437600 2.4089 1699444800 2.4060 1699452000 2.4076 1699459200 2.4069 1699466400 2.4055 1699473600 2.4089 1699480800 2.4108 1699488000 2.4121 1699495200 2.4125 1699502400 2.4131 1699509600 2.4119 1699516800 2.4108 1699531200 2.4105 1699538400 2.4115 1699545600 2.4100 1699552800 2.4097 1699560000 2.4106 1699567200 2.4105 1699574400 2.4112 1699581600 2.4107 1699588800 2.4116 1699596000 2.3983 1699603200 2.3906 1699617600 2.3885 1699624800 2.3892 1699632000 2.3906 1699639200 2.3914 1699646400 2.3916 1699653600 2.3937 1699660800 2.3927 1699668000 2.3948 1699675200 2.3943 1699682400 2.3949 1699689600 2.3944 1699696800 2.3947 1699704000 2.3940 1699711200 2.3931 1699718400 2.3929 1699725600 2.3943 1699732800 2.3943 1699740000 2.3946 1699747200 2.3942 1699754400 2.3948 1699761600 2.3938 1699768800 2.3938 1699776000 2.3937 1699783200 2.3918 1699790400 2.3948 1699797600 2.3945 1699804800 2.3925 1699812000 2.3705 1699819200 2.3926 1699826400 2.3924 1699833600 2.3925 1699840800 2.3911 1699848000 2.3931 1699855200 2.3930 1699862400 2.3932 1699869600 2.3928 1699876800 2.3940 1699884000 2.3593 1699891200 2.3562 1699898400 2.3568 1699905600 2.3603 1699912800 2.3605 1699920000 2.3609 1699927200 2.3618 1699934400 2.3626 1699941600 2.3627 1699948800 2.3631 1699956000 2.3619 1699963200 2.3615 1699970400 2.3601 1699977600 2.3626 1699984800 2.3628 1699992000 2.3625 1699999200 2.3631 1700006400 2.3600 1700013600 2.3600 1700020800 2.3596 1700028000 2.3844 1700035200 2.3885 1700042400 2.3611 1700049600 2.3616 1700056800 2.3614 1700064000 2.3631 1700078400 2.3826 1700092800 2.3823 1700100000 2.3833 1700107200 2.3846 1700114400 2.3844 1700121600 2.3822 1700136000 2.3788 1700143200 2.3794 1700150400 2.3816 1700157600 2.3823 1700164800 2.3816 1700172000 2.3800 1700179200 2.3813 1700186400 2.3828 1700193600 2.3828 1700200800 2.3830 1700208000 2.3849 1700215200 2.3813 1700222400 2.3808 1700229600 2.3806 1700236800 2.3795 1700244000 2.3799 1700251200 2.3787 1700258400 2.3788 1700265600 2.3777 1700280000 2.3775 1700287200 2.3780 1700294400 2.3796 1700301600 2.3771 1700308800 2.3784 1700316000 2.3784 1700323200 2.3791 1700330400 2.3788 1700337600 2.3795 1700344800 2.3787 1700352000 2.3793 1700359200 2.3794 1700366400 2.3805 1700388000 2.3800 1700395200 2.3933 1700402400 2.3924 1700416800 2.3933 1700424000 2.3928 1700431200 2.3932 1700438400 2.3935 1700445600 2.3933 1700452800 2.3930 1700460000 2.3926 1700467200 2.3936 1700474400 2.3926 1700481600 2.3919 1700488800 2.3910 1700496000 2.3923 1700503200 2.3923 1700510400 2.3924 1700517600 2.3923 1700524800 2.3914 1700532000 2.3922 1700539200 2.3935 1700546400 2.3939 1700553600 2.3962 1700560800 2.3939 1700568000 2.3947 1700575200 2.3949 1700582400 2.3944 1700589600 2.3956 1700596800 2.3958 1700604000 2.3954 1700611200 2.3935 1700618400 2.3936 1700625600 2.3946 1700632800 2.3950 1700640000 2.3944 1700647200 2.3946 1700654400 2.3938 1700661600 2.3935 1700668800 2.3930 1700676000 2.3923 1700683200 2.3947 1700690400 2.3948 1700697600 2.3929 1700704800 2.3939 1700712000 2.3964 1700719200 2.3947 1700726400 2.3958 1700733600 2.3949 1700740800 2.3961 1700748000 2.3939 1700755200 2.3938 1700762400 2.3927 1700769600 2.3975 1700776800 2.3976 1700784000 2.3996 1700791200 2.3982 1700798400 2.3957 1700805600 2.3955 1700812800 2.3951 1700820000 2.3955 1700827200 2.3959 1700834400 2.3971 1700841600 2.3954 1700848800 2.3962 1700856000 2.3968 1700863200 2.3978 1700870400 2.3972 1700877600 2.3978 1700884800 2.3967 1700892000 2.3980 1700899200 2.3969 1700906400 2.3974 1700913600 2.3973 1700920800 2.3969 1700928000 2.3976 1700935200 2.3961 1700942400 2.3966 1700949600 2.3961 1700956800 2.3973 1700964000 2.3971 1700971200 2.3970 1700978400 2.3974 1700985600 2.3983 1700992800 2.3996 1701000000 2.4020 1701007200 2.4033 1701014400 2.4022 1701021600 2.4009 1701028800 2.4004 1701036000 2.3994 1701043200 2.3960 1701050400 2.3957 1701057600 2.3966 1701064800 2.3953 1701072000 2.3973 1701079200 2.3953 1701086400 2.3969 1701093600 2.3961 1701100800 2.3975 1701108000 2.3973 1701115200 2.3966 1701122400 2.3954 1701129600 2.3956 1701136800 2.3944 1701144000 2.3924 1701151200 2.3971 1701158400 2.3984 1701165600 2.3978 1701172800 2.3962 1701180000 2.3959 1701187200 2.3966 1701194400 2.3965 1701201600 2.4242 1701208800 2.4197 1701216000 2.4200 1701223200 2.4227 1701230400 2.4233 1701237600 2.4239 1701244800 2.4229 1701252000 2.4266 1701259200 2.4248 1701266400 2.4234 1701273600 2.4230 1701280800 2.4247 1701288000 2.4612 1701295200 2.4597 1701302400 2.4600 1701309600 2.4599 1701316800 2.4603 1701324000 2.4588 1701331200 2.4600 1701338400 2.4609 1701345600 2.4625 1701352800 2.4590 1701360000 2.4596 1701367200 2.4561 1701374400 2.4557 1701381600 2.4590 1701388800 2.4469 1701396000 2.4470 1701403200 2.4482 1701410400 2.4604 1701417600 2.4604 1701424800 2.4465 1701432000 2.4467 1701439200 2.4475 1701446400 2.4484 1701453600 2.4478 1701460800 2.4486 1701468000 2.4487 1701475200 2.4485 1701482400 2.4486 1701489600 2.4468 1701496800 2.4472 1701504000 2.4475 1701511200 2.4480 1701518400 2.4469 1701525600 2.4460 1701532800 2.4458 1701540000 2.4463 1701547200 2.4479 1701554400 2.4446 1701561600 2.4446 1701568800 2.4441 1701576000 2.4448 1701583200 2.4446 1701590400 2.4448 1701597600 2.4471 1701604800 2.4470 1701612000 2.4461 1701619200 2.4458 1701626400 2.4466 1701633600 2.4484 1701640800 2.4478 1701648000 2.4464 1701655200 2.4443 1701662400 2.4473 1701669600 2.4474 1701676800 2.4471 1701684000 2.4470 1701691200 2.4476 1701698400 2.4477 1701705600 2.4470 1701712800 2.4474 1701720000 2.4475 1701727200 2.4468 1701734400 2.4461 1701741600 2.4476 1701748800 2.4474 1701756000 2.4480 1701763200 2.4481 1701770400 2.4464 1701777600 2.4459 1701784800 2.4469 1701792000 2.4474 1701799200 2.4471 1701806400 2.4476 1701813600 2.4486 1701820800 2.4473 1701828000 2.4459 1701835200 2.4457 1701842400 2.4462 1701849600 2.4468 1701856800 2.4455 1701864000 2.4463 1701871200 2.4473 1701878400 2.4483 1701885600 2.4353 1701892800 2.4332 1701900000 2.4339 1701907200 2.4309 1701914400 2.4344 1701921600 2.4331 1701928800 2.4350 1701936000 2.4352 1701943200 2.4328 1701950400 2.4327 1701957600 2.4314 1701964800 2.4332 1701972000 2.4308 1701979200 2.4314 1701986400 2.4283 1701993600 2.4327 1702000800 2.4309 1702008000 2.4322 1702015200 2.4315 1702022400 2.4319 1702029600 2.4310 1702036800 2.4332 1702044000 2.4319 1702051200 2.4322 1702058400 2.4321 1702065600 2.4334 1702072800 2.4320 1702080000 2.4337 1702087200 2.4315 1702094400 2.4332 1702101600 2.4329 1702108800 2.4308 1702116000 2.4326 1702123200 2.4316 1702130400 2.4311 1702137600 2.4303 1702144800 2.4304 1702152000 2.4289 1702159200 2.4275 1702166400 2.4285 1702173600 2.4292 1702180800 2.4287 1702188000 2.4273 1702195200 2.4263 1702202400 2.4277 1702209600 2.4321 1702216800 2.4328 1702224000 2.4328 1702231200 2.4330 1702238400 2.4341 1702245600 2.4329 1702252800 2.4316 1702260000 2.4309 1702267200 2.4314 1702274400 2.4311 1702281600 2.4313 1702288800 2.4322 1702296000 2.4316 1702303200 2.4327 1702310400 2.4325 1702317600 2.4318 1702324800 2.4319 1702332000 2.4321 1702339200 2.4311 1702346400 2.4306 1702353600 2.4312 1702360800 2.4327 1702368000 2.4326 1702375200 2.4322 1702382400 2.4314 1702389600 2.4309 1702396800 2.4295 1702404000 2.4301 1702411200 2.4280 1702418400 2.4316 1702425600 2.4329 1702432800 2.4297 1702440000 2.4310 1702447200 2.4306 1702454400 2.4311 1702461600 2.4313 1702468800 2.4318 1702476000 2.4306 1702483200 2.4307 1702497600 2.4322 1702504800 2.4330 1702512000 2.4332 1702519200 2.4335 1702526400 2.4336 1702533600 2.4329 1702540800 2.4339 1702548000 2.4334 1702555200 2.4326 1702562400 2.4326 1702569600 2.4347 1702576800 2.4343 1702584000 2.4338 1702591200 2.4340 1702598400 2.4341 1702605600 2.4341 1702612800 2.4346 1702620000 2.4343 1702627200 2.4349 1702634400 2.4348 1702641600 2.4340 1702648800 2.4344 1702656000 2.4349 1702663200 2.4345 1702670400 2.4343 1702677600 2.4319 1702684800 2.4319 1702692000 2.4313 1702699200 2.4318 1702706400 2.4313 1702713600 2.4320 1702720800 2.4317 1702728000 2.4311 1702735200 2.4309 1702742400 2.4316 1702749600 2.4315 1702756800 2.4318 1702850400 2.4278 1702857600 2.4279 1702864800 2.4269 1702872000 2.4274 1702879200 2.4271 1702886400 2.4282 1702893600 2.4267 1702900800 2.4263 1702908000 2.4253 1702915200 2.4268 1702922400 2.4249 1702929600 2.4261 1702936800 2.4269 1702944000 2.4272 1702951200 2.4279 1702958400 2.4300 1702965600 2.4293 1702972800 2.4357 1702980000 2.4332 1702987200 2.4348 1702994400 2.4324 1703001600 2.4305 1703008800 2.4342 1703016000 2.4334 1703023200 2.4344 1703030400 2.4331 1703037600 2.4342 1703044800 2.4332 1703052000 2.4320 1703059200 2.4301 1703066400 2.4327 1703073600 2.4318 1703080800 2.4310 1703095200 2.4279 1703102400 2.4273 1703109600 2.4280 1703116800 2.4274 1703124000 2.4275 1703131200 2.4275 1703138400 2.4291 1703145600 2.4299 1703152800 2.4307 1703160000 2.4306 1703167200 2.4296 1703174400 2.4280 1703181600 2.4277 1703196000 2.4289 1703203200 2.4394 1703210400 2.4393 1703217600 2.4392 1703224800 2.4390 1703232000 2.4360 1703239200 2.4286 1703246400 2.4277 1703260800 2.4169 1703268000 2.4175 1703275200 2.4181 1703282400 2.4183 1703289600 2.4168 1703296800 2.4187 1703304000 2.4182 1703311200 2.4181 1703318400 2.4181 1703325600 2.4184 1703332800 2.4184 1703340000 2.4191 1703347200 2.4179 1703354400 2.4185 1703368800 2.4159 1703376000 2.4164 1703383200 2.4164 1703390400 2.4159 1703397600 2.4161 1703404800 2.4162 1703412000 2.4162 1703419200 2.4163 1703426400 2.4155 1703433600 2.4161 1703440800 2.4160 1703448000 2.4162 1703455200 2.4171 1703462400 2.4165 1703469600 2.4163 1703476800 2.4169 1703484000 2.4169 1703491200 2.4169 1703498400 2.4158 1703505600 2.4165 1703512800 2.4165 1703520000 2.4172 1703527200 2.4169 1703534400 2.4165 1703541600 2.4198 1703548800 2.4190 1703556000 2.4177 1703563200 2.4174 1703570400 2.4174 1703577600 2.4193 1703584800 2.4186 1703592000 2.4214 1703599200 2.4218 1703606400 2.4197 1703613600 2.4201 1703620800 2.4194 1703628000 2.4189 1703635200 2.4196 1703642400 2.4183 1703649600 2.4185 1703656800 2.4182 1703664000 2.4217 1703671200 2.4221 1703678400 2.4229 1703685600 2.4233 1703692800 2.4233 1703700000 2.4219 1703707200 2.4229 1703714400 2.4225 1703721600 2.4241 1703728800 2.4212 1703736000 2.4221 1703743200 2.4217 1703750400 2.4226 1703757600 2.4198 1703764800 2.4204 1703772000 2.4210 1703779200 2.4201 1703786400 2.4212 1703793600 2.4208 1703800800 2.4220 1703808000 2.4232 1703815200 2.4210 1703822400 2.4216 1703829600 2.4214 1703836800 2.4231 1703844000 2.4219 1703851200 2.4220 1703858400 2.4207 1703865600 2.4458 1703872800 2.4458 1703880000 2.4459 1703887200 2.4181 1703894400 2.4177 1703901600 2.4200 1703908800 2.4203 1703916000 2.4193 1703923200 2.4193 1703930400 2.4188 1703937600 2.4183 1703944800 2.4201 1703952000 2.4182 1703959200 2.4198 1703966400 2.4194 1703973600 2.4162 1703980800 2.4185 1703988000 2.4181 1703995200 2.4182 1704002400 2.4189 1704009600 2.4179 1704016800 2.4174 1704024000 2.4194 1704031200 2.4202 1704038400 2.4196 1704045600 2.4461 1704052800 2.4478 1704060000 2.4459 1704067200 2.4466 1704074400 2.4465 1704081600 2.4472 1704088800 2.4471 1704096000 2.4465 1704103200 2.4459 1704110400 2.4463 1704117600 2.4475 1704124800 2.4472 1704132000 2.4467 1704139200 2.4471 1704146400 2.4470 1704153600 2.4479 1704160800 2.4463 1704168000 2.4474 1704175200 2.4471 1704182400 2.4461 1704189600 2.4465 1704196800 2.4489 1704204000 2.4439 1704211200 2.4420 1704218400 2.4408 1704232800 2.4408 1704240000 2.4399 1704247200 2.4427 1704254400 2.4421 1704261600 2.4415 1704268800 2.4424 1704276000 2.4413 1704283200 2.4426 1704290400 2.4422 1704297600 2.4413 1704304800 2.4418 1704312000 2.4401 1704319200 2.4399 1704326400 2.4393 1704333600 2.4387 1704340800 2.4370 1704348000 2.4358 1704355200 2.4363 1704362400 2.4369 1704369600 2.4374 1704376800 2.4366 1704384000 2.4364 1704391200 2.4348 1704398400 2.4369 1704405600 2.4380 1704412800 2.4355 1704420000 2.4371 1704427200 2.4380 1704434400 2.4363 1704441600 2.4367 1704448800 2.4357 1704456000 2.4363 1704463200 2.4330 1704470400 2.4338 1704499200 2.4398 1704506400 2.4388 1704513600 2.4401 1704520800 2.4404 1704528000 2.4385 1704535200 2.4320 1704542400 2.4342 1704549600 2.4340 1704556800 2.4330 1704564000 2.4338 1704571200 2.4335 1704578400 2.4355 1704585600 2.4351 1704592800 2.4355 1704600000 2.4364 1704607200 2.4346 1704614400 2.4341 1704621600 2.4337 1704636000 2.4344 1704643200 2.4334 1704650400 2.4073 1704657600 2.4067 1704664800 2.4069 1704672000 2.4102 1704679200 2.4110 1704686400 2.4146 1704693600 2.4157 1704700800 2.4136 1704708000 2.4132 1704715200 2.4117 1704722400 2.4096 1704729600 2.4079 1704736800 2.4093 1704744000 2.4091 1704751200 2.4097 1704758400 2.4096 1704765600 2.4087 1704772800 2.4083 1704780000 2.4088 1704787200 2.4090 1704794400 2.4080 1704801600 2.4087 1704808800 2.4092 1704816000 2.4132 1704823200 2.4150 1704830400 2.4119 1704837600 2.4122 1704844800 2.4038 1704852000 2.4082 1704859200 2.4080 1704866400 2.4106 1704873600 2.4125 1704880800 2.4128 1704888000 2.4099 1704895200 2.4089 1704902400 2.4116 1704909600 2.4106 1704916800 2.4147 1704924000 2.4212 1704931200 2.4219 1704938400 2.4206 1704945600 2.4203 1704952800 2.4189 1704960000 2.4186 1704967200 2.4190 1704974400 2.4192 1704981600 2.4219 1704988800 2.4203 1704996000 2.4196 1705003200 2.4198 1705010400 2.4144 1705017600 2.4142 1705024800 2.4121 1705032000 2.4188 1705039200 2.4195 1705046400 2.4325 1705053600 2.4320 1705068000 2.4377 1705075200 2.4340 1705082400 2.4368 1705089600 2.4298 1705096800 2.4293 1705104000 2.4300 1705118400 2.4296 1705125600 2.4302 1705132800 2.4293 1705140000 2.4288 1705147200 2.4290 1705154400 2.4345 1705161600 2.4299 1705176000 2.4307 1705183200 2.4326 1705197600 2.4315 1705204800 2.4312 1705212000 2.4305 1705219200 2.4307 1705226400 2.4295 1705233600 2.4301 1705240800 2.4313 1705248000 2.4287 1705255200 2.4283 1705262400 2.4282 1705269600 2.4282 1705276800 2.4283 1705284000 2.4303 1705291200 2.4304 1705298400 2.4298 1705320000 2.4227 1705327200 2.4223 1705341600 2.4280 1705370400 2.4341 1705377600 2.4335 1705392000 2.4338 1705399200 2.4345 1705413600 2.4302 1705420800 2.4304 1705428000 2.4276 1705435200 2.4284 1705442400 2.4281 1705456800 2.4314 1705464000 2.4320 1705478400 2.4305 1705485600 2.4299 1705492800 2.4263 1705500000 2.4237 1705507200 2.4252 1705514400 2.4226 1705564800 2.4271 1705579200 2.4264 1705586400 2.4260 1705600800 2.4296 1705615200 2.4302 1705629600 2.4292 1705636800 2.4285 1705644000 2.4280 1705651200 2.4236 1705658400 2.4290 1705665600 2.4292 1705672800 2.4290 1705680000 2.4297 1705694400 2.4290 1705744800 2.4286 1705752000 2.4303 1705766400 2.4288 1705773600 2.4291 1705780800 2.4298 1705788000 2.4320 1705795200 2.4296 1705802400 2.4292 1705809600 2.4316 1705816800 2.4316 1705824000 2.4301 1705831200 2.4300 1705845600 2.4279 1705852800 2.4284 1705860000 2.4269 1705867200 2.4270 1705874400 2.4279 1705881600 2.4280 1705888800 2.4277 1705896000 2.4267 1705903200 2.4265 1705910400 2.4281 1705917600 2.4293 1705924800 2.4272 1705932000 2.4276 1705939200 2.4251 1705946400 2.4245 1705953600 2.4249 1705960800 2.4250 1705968000 2.4253 1705975200 2.4237 1705982400 2.4237 1706004000 2.4241 1706011200 2.4239 1706018400 2.4264 1706025600 2.4215 1706032800 2.4237 1706040000 2.4236 1706047200 2.4207 1706054400 2.4212 1706061600 2.4186 1706068800 2.4196 1706076000 2.4195 1706083200 2.4201 1706090400 2.4165 1706097600 2.4169 1706104800 2.4162 1706112000 2.4194 1706119200 2.4201 1706126400 2.4177 1706133600 2.4177 1706140800 2.4184 1706148000 2.4175 1706155200 2.4174 1706162400 2.4212 1706169600 2.4203 1706176800 2.4194 1706191200 2.4192 1706198400 2.4233 1706205600 2.4229 1706212800 2.4283 1706220000 2.4246 1706227200 2.4247 1706234400 2.4275 1706241600 2.4276 1706248800 2.4293 1706256000 2.4255 1706263200 2.4263 1706270400 2.4961 1706277600 2.4992 1706284800 2.4346 1706349600 2.4323 1706356800 2.4332 1706364000 2.4326 1706371200 2.4320 1706378400 2.4332 1706385600 2.4333 1706392800 2.4319 1706400000 2.4320 1706407200 2.4349 1706414400 2.4362 1706421600 2.4326 1706428800 2.4327 1706436000 2.4310 1706443200 2.4327 1706450400 2.4333 1706457600 2.4336 1706464800 2.4328 1706472000 2.4336 1706479200 2.4335 1706486400 2.4359 1706493600 2.4345 1706500800 2.4340 1706508000 2.4335 1706515200 2.4341 1706522400 2.4336 1706529600 2.4359 1706536800 2.4380 1706544000 2.4313 1706551200 2.4322 1706558400 2.4333 1706565600 2.4323 1706572800 2.4337 1706580000 2.4331 1706587200 2.4323 1706594400 2.4324 1706601600 2.4330 1706608800 2.4336 1706616000 2.4330 1706623200 2.4447 1706630400 2.4462 1706637600 2.4460 1706644800 2.4415 1706652000 2.4420 1706659200 2.4421 1706666400 2.4433 1706673600 2.4441 1706680800 2.4430 1706688000 2.4417 1706695200 2.4423 1706702400 2.4408 1706709600 2.4396 1706716800 2.4402 1706724000 2.4404 1706731200 2.4404 1706738400 2.4386 1706745600 2.4398 1706752800 2.4378 1706760000 2.4394 1706767200 2.4391 1706774400 2.4379 1706781600 2.4379 1706788800 2.4384 1706796000 2.4350 1706803200 2.4395 1706810400 2.4382 1706817600 2.4371 1706824800 2.4369 1706832000 2.4358 1706839200 2.4359 1706846400 2.4354 1706853600 2.4350 1706860800 2.4358 1706868000 2.4353 1706875200 2.4378 1706882400 2.4370 1706889600 2.4381 1706896800 2.4363 1706904000 2.4376 1706911200 2.4369 1706918400 2.4364 1706925600 2.4362 1706932800 2.4367 1706940000 2.4378 1706947200 2.4392 1706954400 2.4377 1706961600 2.4285 1706968800 2.4302 1706976000 2.4296 1706983200 2.4295 1706990400 2.4273 1706997600 2.4273 1707004800 2.4283 1707012000 2.4287 1707019200 2.4285 1707026400 2.4276 1707033600 2.4278 1707040800 2.4268 1707048000 2.4280 1707062400 2.4276 1707069600 2.4289 1707076800 2.4292 1707084000 2.4307 1707091200 2.4296 1707098400 2.4297 1707105600 2.4300 1707112800 2.4310 1707120000 2.4321 1707127200 2.4302 1707134400 2.4279 1707141600 2.4286 1707148800 2.4298 1707156000 2.4292 1707163200 2.4283 1707170400 2.4270 1707177600 2.4284 1707184800 2.4296 1707192000 2.4287 1707199200 2.4293 1707206400 2.4300 1707213600 2.4279 1707220800 2.4262 1707228000 2.4223 1707235200 2.4219 1707242400 2.4217 1707249600 2.4229 1707256800 2.4220 1707264000 2.4264 1707271200 2.4255 1707278400 2.4216 1707285600 2.4207 1707292800 2.4232 1707300000 2.4209 1707307200 2.4225 1707314400 2.4237 1707321600 2.4224 1707328800 2.4216 1707336000 2.4215 1707343200 2.4205 1707350400 2.4210 1707357600 2.4214 1707364800 2.4290 1707372000 2.4307 1707386400 2.4293 1707393600 2.4311 1707400800 2.4305 1707408000 2.4317 1707415200 2.4202 1707422400 2.4230 1707429600 2.4215 1707436800 2.4200 1707444000 2.4229 1707451200 2.4229 1707458400 2.3975 1707465600 2.3987 1707472800 2.3978 1707480000 2.3961 1707487200 2.3957 1707494400 2.3932 1707501600 2.3947 1707508800 2.3963 1707516000 2.3967 1707523200 2.3943 1707530400 2.3954 1707537600 2.3963 1707544800 2.3979 1707552000 2.3974 1707559200 2.3983 1707566400 2.3976 1707573600 2.3966 1707580800 2.3927 1707588000 2.3954 1707595200 2.3974 1707609600 2.3956 1707616800 2.3955 1707624000 2.3961 1707631200 2.3958 1707638400 2.3970 1707645600 2.4151 1707652800 2.4152 1707660000 2.4139 1707667200 2.4136 1707674400 2.4128 1707681600 2.4151 1707688800 2.4146 1707696000 2.4148 1707703200 2.4140 1707710400 2.4135 1707717600 2.4116 1707724800 2.4117 1707732000 2.4148 1707739200 2.4144 1707746400 2.4143 1707768000 2.4149 1707782400 2.4143 1707804000 2.3948 1707811200 2.3953 1707818400 2.3937 1707825600 2.3957 1707832800 2.3964 1707847200 2.3970 1707883200 2.3973 1707897600 2.3985 1707904800 2.3992 1707919200 2.3986 1707926400 2.3965 1707940800 2.4155 1707984000 2.4160 1708005600 2.4130 1708012800 2.4130 1708020000 2.4130 1708048800 2.4135 1708070400 2.4144 1708084800 2.4155 1708185600 2.4159 1708243200 2.4166 1708300800 2.4149 1708308000 2.4149 1708336800 2.4125 1708401600 2.4148 1708408800 2.4141 1708423200 2.4149 1708430400 2.4171 1708452000 2.4158 1708459200 2.4170 1708473600 2.4166 1708480800 2.4162 1708502400 2.4164 1708545600 2.4238 1708560000 2.4072 1708567200 2.4052 1708574400 2.4064 1708581600 2.4069 1708603200 2.4150 1708632000 2.4158 1708668000 2.3974 1708754400 2.3997 1708761600 2.4005 1708855200 2.4030 1708934400 2.3983 1708984800 2.3727 1708992000 2.3723 1709028000 2.3954 1709143200 2.3953 1709150400 2.3949 1709244000 2.3944 1709272800 2.3945 1709280000 2.3941 1709517600 2.3945 1709524800 2.3957 1709532000 2.3944 1709539200 2.3951 1709546400 2.3942 1709553600 2.3963 1709560800 2.3972 1709568000 2.3966 1709575200 2.3950 1709582400 2.3971 1709589600 2.3981 1709596800 2.3982 1709604000 2.3983 1709611200 2.3965 1709618400 2.3965 1709625600 2.3983 1709632800 2.3999 1709640000 2.3992 1709647200 2.3980 1709654400 2.3993 1709661600 2.3997 1709668800 2.4004 1709676000 2.3966 1709683200 2.3978 1709690400 2.3986 1709697600 2.4033 1709704800 2.4033 1709712000 2.4033 1709719200 2.3972 1709726400 2.3948 1709733600 2.3951 1709740800 2.3955 1709748000 2.3954 1709755200 2.3939 1709762400 2.3950 1709769600 2.3954 1709776800 2.3954 1709784000 2.3966 1709791200 2.3970 1709798400 2.3960 1709805600 2.3946 1709812800 2.3949 1709820000 2.3952 1709827200 2.3960 1709834400 2.3941 1709841600 2.3948 1709848800 2.3957 1709856000 2.3949 1709863200 2.3936 1709870400 2.3932 1709877600 2.3945 1709884800 2.3937 1709892000 2.3957 1709899200 2.3945 1709906400 2.3980 1709913600 2.3997 1709920800 2.3840 1709928000 2.3849 1709935200 2.3843 1709942400 2.3829 1709949600 2.3880 1709956800 2.3842 1709964000 2.3831 1709971200 2.3853 1709978400 2.3840 1709985600 2.3845 1709992800 2.3835 1710000000 2.3834 1710007200 2.3826 1710014400 2.3822 1710021600 2.3815 1710028800 2.3844 1710036000 2.3819 1710043200 2.3824 1710050400 2.3827 1710057600 2.3822 1710064800 2.3825 1710072000 2.3826 1710079200 2.3826 1710086400 2.3832 1710093600 2.3838 1710100800 2.3846 1710108000 2.3832 1710115200 2.3844 1710122400 2.3836 1710129600 2.3837 1710136800 2.3836 1710144000 2.3509 1710151200 2.3844 1710158400 2.3821 1710165600 2.3785 1710172800 2.3778 1710180000 2.3762 1710187200 2.3772 1710194400 2.3781 1710201600 2.3780 1710208800 2.3775 1710216000 2.3788 1710223200 2.3735 1710230400 2.3397 1710237600 2.3726 1710244800 2.3714 1710252000 2.3711 1710259200 2.3730 1710266400 2.3717 1710273600 2.3715 1710280800 2.3705 1710288000 2.3698 1710295200 2.3684 1710302400 2.3667 1710309600 2.3682 1710316800 2.3709 1710324000 2.3716 1710331200 2.3724 1710338400 2.3718 1710345600 2.3724 1710352800 2.3719 1710360000 2.3763 1710367200 2.3739 1710374400 2.3737 1710381600 2.3733 1710388800 2.3735 1710396000 2.3724 1710403200 2.3663 1710410400 2.3668 1710417600 2.3659 1710424800 2.3656 1710432000 2.3653 1710439200 2.3660 1710446400 2.3670 1710453600 2.3648 1710460800 2.3655 1710468000 2.3638 1710475200 2.3647 1710482400 2.3640 1710489600 2.3644 1710496800 2.3623 1710504000 2.3635 1710518400 2.3626 1710525600 2.3614 1710532800 2.3599 1710540000 2.3594 1710547200 2.3597 1710619200 2.3642 1710626400 2.3644 1710633600 2.3643 1710640800 2.3640 1710648000 2.3643 1710655200 2.3635 1710662400 2.3634 1710669600 2.3630 1710676800 2.3639 1710684000 2.3622 1710691200 2.3702 1710698400 2.3708 1710705600 2.3682 1710712800 2.3674 1710720000 2.3698 1710727200 2.3729 1710734400 2.3695 1710741600 2.3681 1710748800 2.3684 1710756000 2.3698 1710763200 2.3688 1710770400 2.4178 1710777600 2.3975 1710784800 2.3666 1710792000 2.3667 1710799200 2.3637 1710806400 2.3683 1710813600 2.3667 1710820800 2.3671 1710828000 2.3681 1710835200 2.3696 1710842400 2.3682 1710849600 2.3685 1710856800 2.3695 1710864000 2.3689 1710871200 2.3690 1710878400 2.3697 1710885600 2.3684 1710892800 2.3685 1710900000 2.3680 1710907200 2.3687 1710914400 2.3683 1710921600 2.3673 1710928800 2.3679 1710936000 2.3680 1710943200 2.3690 1710950400 2.3709 1710957600 2.3706 1710964800 2.3698 1710972000 2.3709 1710979200 2.3707 1710986400 2.3710 1710993600 2.3717 1711000800 2.3710 1711008000 2.3695 1711015200 2.3714 1711022400 2.3707 1711029600 2.3708 1711036800 2.3694 1711044000 2.3683 1711051200 2.3696 1711058400 2.3693 1711065600 2.3683 1711072800 2.3678 1711080000 2.3692 1711087200 2.3679 1711094400 2.3687 1711101600 2.3690 1711108800 2.3700 1711116000 2.3703 1711123200 2.3708 1711130400 2.3713 1711137600 2.3720 1711144800 2.3720 1711152000 2.3730 1711159200 2.3723 1711166400 2.3730 1711173600 2.3737 1711180800 2.3729 1711188000 2.3735 1711195200 2.3728 1711202400 2.3721 1711209600 2.3717 1711216800 2.3710 1711224000 2.3718 1711231200 2.3747 1711238400 2.3731 1711245600 2.3722 1711252800 2.3725 1711260000 2.3730 1711267200 2.3737 1711274400 2.3737 1711281600 2.3737 1711288800 2.3729 1711296000 2.3721 1711303200 2.3717 1711310400 2.3713 1711317600 2.3720 1711324800 2.3711 1711332000 2.3705 1711339200 2.3703 1711346400 2.3698 1711353600 2.3706 1711360800 2.3695 1711368000 2.3703 1711375200 2.3714 1711382400 2.3724 1711389600 2.3719 1711396800 2.3709 1711404000 2.3706 1711411200 2.3709 1711418400 2.3707 1711425600 2.3719 1711432800 2.3725 1711440000 2.3729 1711447200 2.3706 1711454400 2.3708 1711461600 2.3691 1711468800 2.3771 1711476000 2.3766 1711483200 2.3772 1711490400 2.3697 1711497600 2.3697 1711504800 2.3696 1711512000 2.3697 1711519200 2.3695 1711526400 2.3698 1711533600 2.3680 1711540800 2.3678 1711548000 2.3722 1711555200 2.3724 1711562400 2.3689 1711569600 2.3723 1711576800 2.3747 1711584000 2.3728 1711591200 2.3872 1711598400 2.3884 1711605600 2.3874 1711612800 2.3876 1711620000 2.3868 1711627200 2.3876 1711634400 2.3868 1711641600 2.3843 1711648800 2.3852 1711656000 2.3720 1711663200 2.3867 1711670400 2.3876 1711677600 2.3872 1711684800 2.3880 1711692000 2.3868 1711699200 2.3866 1711706400 2.3859 1711713600 2.3863 1711720800 2.3859 1711728000 2.3859 1711735200 2.3860 1711742400 2.3856 1711749600 2.3867 1711756800 2.3865 1711764000 2.3866 1711771200 2.3873 1711778400 2.3873 1711785600 2.3892 1711792800 2.3869 1711800000 2.3867 1711807200 2.3857 1711814400 2.3836 1711821600 2.3828 1711828800 2.3824 1711836000 2.3815 1711843200 2.3816 1711850400 2.3818 1711857600 2.3813 1711864800 2.3800 1711872000 2.3805 1711879200 2.3794 1711886400 2.3825 1711893600 2.3823 1711900800 2.3826 1711908000 2.4081 1711915200 2.4089 1711922400 2.4090 1711929600 2.4083 1711936800 2.4086 1711944000 2.4105 1711951200 2.4095 1711958400 2.4088 1711965600 2.3956 1711972800 2.3957 1711980000 2.3950 1711987200 2.3969 1711994400 2.3966 1712001600 2.3964 1712008800 2.3966 1712016000 2.3964 1712023200 2.3953 1712030400 2.3932 1712037600 2.3947 1712044800 2.3978 1712052000 2.3918 1712059200 2.3666 1712066400 2.3660 1712073600 2.3679 1712080800 2.3650 1712088000 2.3663 1712095200 2.3666 1712102400 2.3632 1712109600 2.3686 1712116800 2.3698 1712124000 2.3681 1712131200 2.3682 1712138400 2.3670 1712145600 2.3658 1712152800 2.3636 1712160000 2.3638 1712167200 2.3631 1712174400 2.3630 1712181600 2.3631 1712188800 2.3636 1712196000 2.3616 1712203200 2.3629 1712210400 2.3601 1712217600 2.3616 1712224800 2.3607 1712232000 2.3627 1712239200 2.3626 1712246400 2.3631 1712253600 2.3640 1712260800 2.3645 1712268000 2.3647 1712275200 2.3632 1712282400 2.3627 1712289600 2.3636 1712296800 2.3625 1712304000 2.3620 1712311200 2.3623 1712325600 2.3638 1712332800 2.3625 1712340000 2.3617 1712347200 2.3637 1712354400 2.3631 1712361600 2.3634 1712368800 2.3616 1712376000 2.3631 1712383200 2.3642 1712390400 2.3639 1712397600 2.3633 1712404800 2.3637 1712412000 2.3635 1712419200 2.3633 1712426400 2.3644 1712433600 2.3654 1712440800 2.3658 1712448000 2.3658 1712455200 2.3655 1712462400 2.3669 1712469600 2.3680 1712476800 2.3639 1712484000 2.3647 1712491200 2.3651 1712498400 2.3647 1712505600 2.3651 1712512800 2.3642 1712520000 2.3659 1712527200 2.3678 1712534400 2.3673 1712541600 2.3682 1712548800 2.3680 1712556000 2.3678 1712563200 2.3716 1712570400 2.3680 1712577600 2.3664 1712584800 2.3681 1712592000 2.3678 1712599200 2.3666 1712606400 2.3653 1712613600 2.3665 1712620800 2.3669 1712628000 2.3664 1712635200 2.3703 1712642400 2.3702 1712649600 2.3701 1712656800 2.3680 1712664000 2.3676 1712671200 2.3674 1712678400 2.3682 1712685600 2.3615 1712692800 2.3622 1712714400 2.3636 1712721600 2.3624 1712728800 2.3627 1712736000 2.3655 1712743200 2.3640 1712750400 2.3640 1712757600 2.3582 1712764800 2.3593 1712772000 2.3594 1712779200 2.3597 1712786400 2.3586 1712793600 2.3576 1712800800 2.3590 1712808000 2.3578 1712815200 2.3566 1712822400 2.3571 1712829600 2.3571 1712836800 2.3579 1712844000 2.3564 1712851200 2.3549 1712858400 2.3551 1712865600 2.3535 1712872800 2.3534 1712880000 2.3542 1712887200 2.3540 1712894400 2.3546 1712901600 2.3547 1712908800 2.3538 1712916000 2.3544 1712923200 2.3555 1712930400 2.3539 1712937600 2.3550 1712944800 2.3546 1712952000 2.3555 1712959200 2.3547 1712966400 2.3555 1712973600 2.3557 1712980800 2.3555 1712988000 2.3535 1712995200 2.3536 1713002400 2.3545 1713009600 2.3549 1713016800 2.3541 1713024000 2.3496 1713031200 2.3493 1713038400 2.3520 1713045600 2.3562 1713052800 2.3565 1713060000 2.3556 1713067200 2.3551 1713074400 2.3552 1713081600 2.3559 1713088800 2.3561 1713096000 2.3568 1713103200 2.3564 1713110400 2.3565 1713117600 2.3568 1713124800 2.3567 1713132000 2.3570 1713139200 2.3569 1713146400 2.3551 1713153600 2.3559 1713160800 2.3571 1713168000 2.3574 1713175200 2.3575 1713182400 2.3586 1713189600 2.3623 1713196800 2.3631 1713204000 2.3589 1713211200 2.3612 1713218400 2.3598 1713225600 2.3606 1713232800 2.3605 1713240000 2.3614 1713247200 2.3602 1713254400 2.3630 1713261600 2.3601 1713268800 2.3610 1713276000 2.3592 1713283200 2.3587 1713290400 2.3596 1713297600 2.3600 1713304800 2.3600 1713312000 2.3574 1713319200 2.3578 1713326400 2.3582 1713333600 2.3577 1713340800 2.3589 1713348000 2.3576 1713355200 2.3572 1713362400 2.3554 1713369600 2.3551 1713376800 2.3301 1713384000 2.3256 1713391200 2.3265 1713398400 2.3239 1713405600 2.3246 1713412800 2.3255 1713420000 2.3533 1713427200 2.3539 1713434400 2.3542 1713441600 2.3557 1713448800 2.3606 1713456000 2.3596 1713463200 2.3602 1713470400 2.3609 1713477600 2.3575 1713484800 2.3573 1713492000 2.3575 1713499200 2.3578 1713506400 2.3581 1713513600 2.3598 1713520800 2.3599 1713528000 2.3589 1713535200 2.3578 1713542400 2.3577 1713549600 2.3559 1713556800 2.3602 1713564000 2.3602 1713571200 2.3578 1713578400 2.3600 1713585600 2.3619 1713592800 2.3604 1713600000 2.3619 1713607200 2.3606 1713614400 2.3653 1713621600 2.3645 1713628800 2.3652 1713636000 2.3616 1713643200 2.3626 1713650400 2.3641 1713657600 2.3606 1713664800 2.3610 1713679200 2.3590 1713686400 2.3600 1713693600 2.3605 1713700800 2.3606 1713715200 2.3613 1713722400 2.3603 1713729600 2.3628 1713736800 2.3617 1713744000 2.3619 1713751200 2.3617 1713758400 2.3621 1713765600 2.3634 1713772800 2.3669 1713780000 2.3625 1713787200 2.3722 1713794400 2.3745 1713801600 2.3751 1713808800 2.3742 1713816000 2.3741 1713823200 2.3743 1713830400 2.3731 1713837600 2.3722 1713844800 2.3731 1713852000 2.3737 1713859200 2.3774 1713866400 2.3754 1713880800 2.3734 1713888000 2.3740 1713895200 2.3737 1713902400 2.3743 1713909600 2.3730 1713916800 2.3733 1713924000 2.3728 1713931200 2.3767 1713938400 2.3768 1713988800 2.3737 1713996000 2.3733 1714003200 2.3736 1714010400 2.3735 1714017600 2.3723 1714024800 2.3698 1714032000 2.3746 1714039200 2.3751 1714046400 2.3730 1714053600 2.3753 1714060800 2.3769 1714068000 2.3766 1714075200 2.3747 1714082400 2.3731 1714089600 2.3745 1714096800 2.3727 1714104000 2.3735 1714111200 2.3736 1714118400 2.3918 1714125600 2.3820