1402682400 0.4139 1402689600 0.4140 1402696800 0.4138 1402704000 0.4142 1402711200 0.4141 1402718400 0.4138 1402725600 0.4137 1402732800 0.4139 1402740000 0.4138 1402747200 0.4139 1402754400 0.4138 1402761600 0.4137 1402768800 0.4137 1402776000 0.4139 1402783200 0.4137 1402790400 0.4138 1402797600 0.4137 1402804800 0.4140 1402812000 0.4141 1402819200 0.4133 1402826400 0.4133 1402833600 0.4132 1402840800 0.4142 1402848000 0.4138 1402855200 0.4137 1402862400 0.4138 1402869600 0.4138 1402876800 0.4139 1402884000 0.4139 1402891200 0.4140 1402898400 0.4140 1402905600 0.4140 1402912800 0.4138 1402920000 0.4140 1402927200 0.4136 1402934400 0.4136 1402941600 0.4133 1402948800 0.4136 1402956000 0.4133 1402963200 0.4083 1402970400 0.4076 1402977600 0.4135 1402984800 0.4132 1402992000 0.4133 1402999200 0.4131 1403006400 0.4126 1403013600 0.4119 1403020800 0.4117 1403028000 0.4120 1403035200 0.4118 1403042400 0.4118 1403049600 0.4120 1403056800 0.4117 1403064000 0.4116 1403071200 0.4119 1403078400 0.4118 1403085600 0.4115 1403092800 0.4116 1403100000 0.4116 1403107200 0.4115 1403114400 0.4115 1403121600 0.4115 1403128800 0.4113 1403136000 0.4115 1403143200 0.4112 1403150400 0.4117 1403157600 0.4112 1403164800 0.4116 1403172000 0.4115 1403179200 0.4114 1403186400 0.4112 1403193600 0.4113 1403200800 0.4108 1403208000 0.4165 1403215200 0.4108 1403222400 0.4106 1403229600 0.4108 1403236800 0.4110 1403244000 0.4109 1403251200 0.4106 1403258400 0.4107 1403265600 0.4108 1403272800 0.4105 1403280000 0.4107 1403287200 0.4104 1403294400 0.4103 1403301600 0.4101 1403308800 0.4104 1403316000 0.4102 1403323200 0.4103 1403330400 0.4103 1403337600 0.4102 1403344800 0.4104 1403352000 0.4104 1403359200 0.4103 1403366400 0.4046 1403373600 0.4103 1403380800 0.4105 1403388000 0.4105 1403395200 0.4105 1403402400 0.4104 1403409600 0.4106 1403416800 0.4103 1403424000 0.4103 1403431200 0.4103 1403438400 0.4103 1403445600 0.4098 1403452800 0.4101 1403460000 0.4099 1403467200 0.4100 1403474400 0.4100 1403481600 0.4103 1403488800 0.4103 1403496000 0.4103 1403503200 0.4111 1403510400 0.4103 1403517600 0.4101 1403524800 0.4101 1403532000 0.4100 1403539200 0.4100 1403546400 0.4101 1403553600 0.4102 1403560800 0.4157 1403568000 0.4102 1403575200 0.4101 1403582400 0.4103 1403589600 0.4100 1403596800 0.4099 1403604000 0.4094 1403611200 0.4091 1403618400 0.4089 1403625600 0.4083 1403632800 0.4079 1403640000 0.4079 1403647200 0.4082 1403654400 0.4085 1403661600 0.4082 1403668800 0.4138 1403676000 0.4136 1403683200 0.4141 1403690400 0.4141 1403697600 0.4142 1403704800 0.4138 1403712000 0.4143 1403719200 0.4141 1403726400 0.4139 1403733600 0.4139 1403740800 0.4139 1403748000 0.4136 1403755200 0.4136 1403762400 0.4132 1403769600 0.4124 1403776800 0.4121 1403784000 0.4121 1403791200 0.4119 1403798400 0.4119 1403805600 0.4119 1403812800 0.4117 1403820000 0.4117 1403827200 0.4118 1403834400 0.4116 1403841600 0.4118 1403848800 0.4116 1403856000 0.4116 1403863200 0.4113 1403870400 0.4113 1403877600 0.4111 1403884800 0.4109 1403892000 0.4107 1403899200 0.4108 1403906400 0.4106 1403913600 0.4106 1403920800 0.4106 1403928000 0.4109 1403935200 0.4109 1403942400 0.4054 1403949600 0.3999 1403956800 0.3999 1403964000 0.4052 1403971200 0.4118 1403978400 0.4063 1403985600 0.4119 1403992800 0.4118 1404000000 0.4120 1404007200 0.4118 1404014400 0.4119 1404021600 0.4118 1404028800 0.4118 1404036000 0.4118 1404043200 0.4109 1404050400 0.4109 1404057600 0.4109 1404064800 0.4109 1404072000 0.4131 1404079200 0.4134 1404086400 0.4134 1404093600 0.4130 1404100800 0.4131 1404108000 0.4116 1404115200 0.4116 1404122400 0.4112 1404129600 0.4056 1404136800 0.4061 1404144000 0.4058 1404151200 0.4055 1404158400 0.4113 1404165600 0.4117 1404172800 0.4114 1404180000 0.4114 1404187200 0.4115 1404194400 0.4114 1404201600 0.4122 1404208800 0.4120 1404216000 0.4118 1404223200 0.4118 1404230400 0.4119 1404237600 0.4118 1404244800 0.4121 1404252000 0.4118 1404259200 0.4120 1404266400 0.4118 1404273600 0.4119 1404280800 0.4121 1404288000 0.4119 1404295200 0.4172 1404302400 0.4173 1404309600 0.4229 1404316800 0.4229 1404324000 0.4226 1404331200 0.4226 1404338400 0.4244 1404345600 0.4246 1404352800 0.4245 1404360000 0.4245 1404367200 0.4243 1404374400 0.4242 1404381600 0.4239 1404388800 0.4239 1404396000 0.4238 1404403200 0.4237 1404410400 0.4237 1404417600 0.4235 1404424800 0.4234 1404432000 0.4220 1404439200 0.4219 1404446400 0.4216 1404453600 0.4216 1404460800 0.4216 1404468000 0.4271 1404475200 0.4271 1404482400 0.4270 1404489600 0.4279 1404496800 0.4277 1404504000 0.4279 1404511200 0.4273 1404518400 0.4277 1404525600 0.4278 1404532800 0.4280 1404540000 0.4282 1404547200 0.4277 1404554400 0.4274 1404561600 0.4275 1404568800 0.4274 1404576000 0.4294 1404583200 0.4293 1404590400 0.4294 1404597600 0.4276 1404604800 0.4277 1404612000 0.4281 1404619200 0.4277 1404626400 0.4277 1404633600 0.4279 1404640800 0.4277 1404648000 0.4277 1404655200 0.4294 1404662400 0.4295 1404669600 0.4278 1404676800 0.4279 1404684000 0.4279 1404691200 0.4279 1404698400 0.4277 1404705600 0.4279 1404712800 0.4279 1404720000 0.4278 1404727200 0.4278 1404734400 0.4281 1404741600 0.4280 1404748800 0.4275 1404756000 0.4273 1404763200 0.4274 1404770400 0.4275 1404777600 0.4275 1404784800 0.4272 1404792000 0.4273 1404799200 0.4271 1404806400 0.4268 1404813600 0.4266 1404820800 0.4267 1404828000 0.4264 1404993600 0.4246 1405000800 0.4245 1405008000 0.4243 1405015200 0.4242 1405022400 0.4245 1405029600 0.4245 1405036800 0.4248 1405044000 0.4189 1405051200 0.4190 1405058400 0.4190 1405065600 0.4188 1405072800 0.4185 1405080000 0.4193 1405087200 0.4190 1405094400 0.4190 1405101600 0.4190 1405108800 0.4191 1405116000 0.4192 1405123200 0.4138 1405130400 0.4189 1405137600 0.4192 1405144800 0.4191 1405152000 0.4195 1405159200 0.4195 1405166400 0.4192 1405173600 0.4192 1405180800 0.4192 1405188000 0.4193 1405195200 0.4192 1405202400 0.4192 1405209600 0.4193 1405216800 0.4193 1405224000 0.4196 1405231200 0.4196 1405238400 0.4196 1405245600 0.4191 1405252800 0.4193 1405260000 0.4190 1405267200 0.4190 1405274400 0.4189 1405281600 0.4190 1405288800 0.4189 1405296000 0.4190 1405303200 0.4189 1405310400 0.4191 1405317600 0.4188 1405324800 0.4189 1405332000 0.4245 1405339200 0.4281 1405346400 0.4243 1405353600 0.4244 1405368000 0.4253 1405375200 0.4253 1405706400 0.4291 1405713600 0.4238 1405720800 0.4290 1405728000 0.4289 1405735200 0.4287 1405742400 0.4288 1405749600 0.4288 1405756800 0.4287 1405764000 0.4287 1405771200 0.4287 1405778400 0.4288 1405785600 0.4288 1405792800 0.4287 1405800000 0.4286 1405807200 0.4288 1405814400 0.4287 1405821600 0.4288 1405828800 0.4289 1405836000 0.4289 1405843200 0.4287 1405850400 0.4288 1405857600 0.4286 1405864800 0.4286 1405872000 0.4286 1405879200 0.4286 1405886400 0.4288 1405893600 0.4286 1405900800 0.4286 1405908000 0.4285 1405915200 0.4285 1405922400 0.4285 1405929600 0.4285 1405936800 0.4282 1405944000 0.4282 1405951200 0.4281 1405958400 0.4283 1405965600 0.4282 1405972800 0.4283 1405980000 0.4283 1405987200 0.4283 1405994400 0.4282 1406001600 0.4282 1406008800 0.4289 1406016000 0.4280 1406023200 0.4280 1406030400 0.4277 1406037600 0.4276 1406044800 0.4275 1406052000 0.4275 1406059200 0.4276 1406066400 0.4275 1406073600 0.4276 1406080800 0.4275 1406088000 0.4276 1406095200 0.4277 1406102400 0.4274 1406109600 0.4273 1406116800 0.4218 1406124000 0.4215 1406131200 0.4218 1406138400 0.4214 1406145600 0.4218 1406152800 0.4219 1406160000 0.4165 1406167200 0.4220 1406174400 0.4219 1406181600 0.4217 1406188800 0.4220 1406196000 0.4224 1406203200 0.4224 1406210400 0.4217 1406217600 0.4218 1406224800 0.4162 1406232000 0.4217 1406239200 0.4218 1406246400 0.4219 1406253600 0.4217 1406260800 0.4218 1406268000 0.4217 1406275200 0.4216 1406282400 0.4214 1406289600 0.4214 1406296800 0.4212 1406304000 0.4213 1406311200 0.4227 1406318400 0.4228 1406325600 0.4219 1406332800 0.4220 1406340000 0.4220 1406347200 0.4212 1406354400 0.4212 1406361600 0.4213 1406368800 0.4212 1406376000 0.4214 1406383200 0.4214 1406390400 0.4214 1406397600 0.4213 1406404800 0.4214 1406412000 0.4212 1406419200 0.4214 1406426400 0.4213 1406433600 0.4214 1406440800 0.4212 1406448000 0.4212 1406455200 0.4211 1406462400 0.4211 1406469600 0.4210 1406476800 0.4215 1406484000 0.4212 1406491200 0.4213 1406498400 0.4212 1406505600 0.4213 1406512800 0.4212 1406520000 0.4210 1406527200 0.4207 1406534400 0.4207 1406541600 0.4205 1406548800 0.4205 1406556000 0.4204 1406563200 0.4201 1406570400 0.4202 1406577600 0.4205 1406584800 0.4204 1406592000 0.4206 1406599200 0.4208 1406606400 0.4207 1406613600 0.4207 1406620800 0.4210 1406628000 0.4207 1406635200 0.4204 1406642400 0.4202 1406649600 0.4201 1406656800 0.4199 1406664000 0.4203 1406671200 0.4201 1406678400 0.4196 1406685600 0.4195 1406692800 0.4197 1406700000 0.4196 1406707200 0.4198 1406714400 0.4198 1406721600 0.4190 1406728800 0.4189 1406736000 0.4190 1406743200 0.4185 1406750400 0.4183 1406757600 0.4182 1406764800 0.4182 1406772000 0.4182 1406779200 0.4183 1406786400 0.4185 1406793600 0.4188 1406800800 0.4185 1406808000 0.4183 1406815200 0.4196 1406822400 0.4195 1406829600 0.4178 1406836800 0.4179 1406844000 0.4179 1406851200 0.4179 1406858400 0.4177 1406865600 0.4179 1406872800 0.4178 1406880000 0.4180 1406887200 0.4181 1406894400 0.4182 1406901600 0.4182 1406908800 0.4182 1406916000 0.4182 1406923200 0.4180 1406930400 0.4177 1406937600 0.4179 1406944800 0.4177 1406952000 0.4179 1406959200 0.4180 1406966400 0.4180 1406973600 0.4179 1406980800 0.4181 1406988000 0.4178 1406995200 0.4180 1407002400 0.4179 1407009600 0.4180 1407016800 0.4179 1407024000 0.4179 1407031200 0.4178 1407038400 0.4179 1407045600 0.4179 1407052800 0.4180 1407060000 0.4179 1407067200 0.4179 1407074400 0.4178 1407081600 0.4179 1407088800 0.4179 1407096000 0.4180 1407103200 0.4179 1407110400 0.4180 1407117600 0.4180 1407124800 0.4180 1407132000 0.4182 1407139200 0.4182 1407146400 0.4181 1407153600 0.4181 1407160800 0.4178 1407168000 0.4179 1407175200 0.4247 1407182400 0.4234 1407189600 0.4234 1407196800 0.4236 1407204000 0.4236 1407211200 0.4235 1407218400 0.4235 1407225600 0.4231 1407232800 0.4228 1407240000 0.4232 1407247200 0.4231 1407254400 0.4233 1407261600 0.4242 1407268800 0.4228 1407276000 0.4228 1407283200 0.4230 1407290400 0.4229 1407297600 0.4229 1407304800 0.4228 1407312000 0.4230 1407319200 0.4230 1407326400 0.4232 1407333600 0.4177 1407340800 0.4231 1407348000 0.4229 1407355200 0.4230 1407362400 0.4225 1407369600 0.4226 1407376800 0.4224 1407384000 0.4226 1407391200 0.4226 1407398400 0.4225 1407405600 0.4224 1407412800 0.4225 1407420000 0.4224 1407427200 0.4224 1407434400 0.4222 1407441600 0.4225 1407448800 0.4224 1407456000 0.4224 1407463200 0.4222 1407470400 0.4215 1407477600 0.4234 1407484800 0.4216 1407492000 0.4213 1407499200 0.4215 1407506400 0.4213 1407513600 0.4224 1407520800 0.4212 1407528000 0.4214 1407535200 0.4213 1407542400 0.4213 1407549600 0.4210 1407556800 0.4213 1407564000 0.4213 1407571200 0.4214 1407578400 0.4212 1407585600 0.4212 1407592800 0.4211 1407600000 0.4212 1407607200 0.4214 1407614400 0.4214 1407621600 0.4215 1407628800 0.4217 1407636000 0.4214 1407643200 0.4217 1407650400 0.4215 1407657600 0.4218 1407664800 0.4217 1407672000 0.4217 1407679200 0.4218 1407686400 0.4218 1407693600 0.4216 1407700800 0.4217 1407708000 0.4218 1407715200 0.4217 1407722400 0.4217 1407729600 0.4216 1407736800 0.4215 1407744000 0.4214 1407751200 0.4213 1407758400 0.4213 1407765600 0.4211 1407772800 0.4211 1407780000 0.4220 1407787200 0.4210 1407794400 0.4210 1407801600 0.4212 1407808800 0.4210 1407816000 0.4210 1407823200 0.4212 1407830400 0.4215 1407837600 0.4211 1407844800 0.4211 1407852000 0.4210 1407859200 0.4210 1407866400 0.4210 1407873600 0.4211 1407880800 0.4209 1407888000 0.4212 1407895200 0.4208 1407902400 0.4211 1407909600 0.4210 1407916800 0.4207 1407924000 0.4194 1407931200 0.4195 1407938400 0.4194 1407945600 0.4194 1407952800 0.4193 1407960000 0.4198 1407967200 0.4194 1407974400 0.4193 1407981600 0.4191 1407988800 0.4192 1407996000 0.4192 1408003200 0.4191 1408010400 0.4189 1408017600 0.4190 1408024800 0.4186 1408032000 0.4186 1408039200 0.4185 1408046400 0.4186 1408053600 0.4183 1408060800 0.4186 1408068000 0.4184 1408075200 0.4187 1408082400 0.4187 1408089600 0.4186 1408096800 0.4184 1408104000 0.4185 1408111200 0.4185 1408118400 0.4184 1408125600 0.4184 1408132800 0.4184 1408140000 0.4182 1408147200 0.4183 1408154400 0.4183 1408161600 0.4183 1408168800 0.4182 1408176000 0.4185 1408183200 0.4182 1408190400 0.4185 1408197600 0.4185 1408204800 0.4187 1408212000 0.4186 1408219200 0.4189 1408226400 0.4188 1408233600 0.4187 1408240800 0.4187 1408248000 0.4189 1408255200 0.4188 1408262400 0.4189 1408269600 0.4184 1408276800 0.4185 1408284000 0.4182 1408291200 0.4183 1408298400 0.4182 1408305600 0.4183 1408312800 0.4183 1408320000 0.4184 1408327200 0.4182 1408334400 0.4183 1408341600 0.4182 1408348800 0.4134 1408356000 0.4183 1408363200 0.4183 1408370400 0.4129 1408377600 0.4130 1408384800 0.4128 1408392000 0.4127 1408399200 0.4126 1408406400 0.4127 1408413600 0.4127 1408420800 0.4130 1408428000 0.4182 1408435200 0.4183 1408442400 0.4181 1408449600 0.4182 1408456800 0.4185 1408464000 0.4181 1408471200 0.4141 1408478400 0.4192 1408485600 0.4192 1408492800 0.4194 1408500000 0.4193 1408507200 0.4195 1408514400 0.4193 1408521600 0.4194 1408528800 0.4192 1408536000 0.4192 1408543200 0.4192 1408550400 0.4192 1408557600 0.4193 1408564800 0.4192 1408572000 0.4189 1408579200 0.4190 1408586400 0.4189 1408593600 0.4190 1408600800 0.4192 1408608000 0.4192 1408615200 0.4179 1408622400 0.4179 1408629600 0.4176 1408636800 0.4177 1408644000 0.4176 1408651200 0.4177 1408658400 0.4175 1408665600 0.4177 1408672800 0.4177 1408680000 0.4179 1408687200 0.4178 1408694400 0.4177 1408701600 0.4173 1408708800 0.4173 1408716000 0.4170 1408723200 0.4172 1408730400 0.4167 1408737600 0.4226 1408744800 0.4225 1408752000 0.4222 1408759200 0.4224 1408766400 0.4226 1408773600 0.4224 1408780800 0.4224 1408788000 0.4221 1408795200 0.4221 1408802400 0.4226 1408809600 0.4225 1408816800 0.4222 1408824000 0.4223 1408831200 0.4168 1408838400 0.4169 1408845600 0.4169 1408852800 0.4169 1408860000 0.4221 1408867200 0.4224 1408874400 0.4222 1408881600 0.4223 1408888800 0.4223 1408896000 0.4223 1408903200 0.4169 1408910400 0.4170 1408917600 0.4168 1408924800 0.4168 1408932000 0.4175 1408939200 0.4177 1408946400 0.4178 1408953600 0.4178 1408960800 0.4174 1408968000 0.4179 1408975200 0.4178 1408982400 0.4178 1408989600 0.4179 1408996800 0.4176 1409004000 0.4175 1409011200 0.4177 1409018400 0.4175 1409025600 0.4174 1409032800 0.4173 1409040000 0.4174 1409047200 0.4173 1409054400 0.4175 1409061600 0.4173 1409068800 0.4173 1409076000 0.4171 1409083200 0.4174 1409090400 0.4170 1409097600 0.4170 1409104800 0.4169 1409112000 0.4168 1409119200 0.4168 1409126400 0.4167 1409133600 0.4167 1409140800 0.4165 1409148000 0.4111 1409155200 0.4113 1409162400 0.4167 1409169600 0.4171 1409176800 0.4168 1409184000 0.4168 1409205600 0.4164 1409212800 0.4160 1409220000 0.4213 1409227200 0.4214 1409234400 0.4216 1409241600 0.4212 1409248800 0.4210 1409256000 0.4211 1409263200 0.4211 1409270400 0.4215 1409277600 0.4213 1409284800 0.4212 1409292000 0.4210 1409299200 0.4207 1409306400 0.4208 1409313600 0.4210 1409320800 0.4208 1409328000 0.4208 1409335200 0.4207 1409342400 0.4210 1409349600 0.4206 1409356800 0.4207 1409364000 0.4207 1409371200 0.4208 1409378400 0.4207 1409385600 0.4208 1409392800 0.4208 1409400000 0.4210 1409407200 0.4211 1409414400 0.4207 1409421600 0.4205 1409428800 0.4155 1409436000 0.4153 1409443200 0.4206 1409450400 0.4205 1409457600 0.4207 1409464800 0.4206 1409472000 0.4206 1409479200 0.4205 1409486400 0.4207 1409493600 0.4206 1409500800 0.4207 1409508000 0.4206 1409515200 0.4208 1409522400 0.4206 1409529600 0.4207 1409536800 0.4205 1409544000 0.4207 1409551200 0.4202 1409558400 0.4205 1409565600 0.4203 1409572800 0.4203 1409580000 0.4202 1409587200 0.4203 1409594400 0.4204 1409601600 0.4203 1409608800 0.4203 1409616000 0.4203 1409623200 0.4201 1409630400 0.4203 1409637600 0.4202 1409644800 0.4204 1409652000 0.4203 1409659200 0.4257 1409666400 0.4256 1409673600 0.4256 1409680800 0.4204 1409688000 0.4256 1409695200 0.4253 1409702400 0.4254 1409709600 0.4253 1409716800 0.4253 1409724000 0.4253 1409731200 0.4255 1409738400 0.4256 1409745600 0.4258 1409752800 0.4204 1409760000 0.4210 1409767200 0.4255 1409774400 0.4254 1409781600 0.4251 1409788800 0.4249 1409796000 0.4248 1409803200 0.4251 1409810400 0.4251 1409817600 0.4254 1409824800 0.4249 1409832000 0.4251 1409839200 0.4250 1409846400 0.4251 1409853600 0.4249 1409860800 0.4251 1409868000 0.4248 1409875200 0.4249 1409882400 0.4250 1409889600 0.4249 1409896800 0.4245 1409904000 0.4245 1409911200 0.4242 1409918400 0.4244 1409925600 0.4240 1409932800 0.4241 1409940000 0.4242 1409947200 0.4246 1409954400 0.4243 1409961600 0.4249 1409968800 0.4247 1409976000 0.4250 1409983200 0.4252 1409990400 0.4251 1409997600 0.4249 1410004800 0.4252 1410012000 0.4249 1410019200 0.4245 1410026400 0.4243 1410033600 0.4247 1410040800 0.4247 1410048000 0.4247 1410055200 0.4247 1410062400 0.4251 1410069600 0.4249 1410076800 0.4250 1410084000 0.4249 1410091200 0.4250 1410098400 0.4246 1410105600 0.4249 1410112800 0.4247 1410120000 0.4246 1410127200 0.4244 1410134400 0.4245 1410141600 0.4244 1410148800 0.4247 1410156000 0.4240 1410163200 0.4243 1410170400 0.4241 1410177600 0.4242 1410184800 0.4242 1410192000 0.4243 1410199200 0.4243 1410206400 0.4243 1410213600 0.4241 1410220800 0.4241 1410228000 0.4241 1410235200 0.4245 1410242400 0.4243 1410249600 0.4246 1410256800 0.4245 1410264000 0.4247 1410271200 0.4246 1410278400 0.4247 1410285600 0.4247 1410292800 0.4195 1410300000 0.4192 1410307200 0.4193 1410314400 0.4191 1410321600 0.4201 1410328800 0.4189 1410336000 0.4196 1410343200 0.4189 1410350400 0.4190 1410357600 0.4190 1410364800 0.4187 1410372000 0.4185 1410379200 0.4185 1410386400 0.4185 1410393600 0.4186 1410400800 0.4183 1410408000 0.4185 1410415200 0.4184 1410422400 0.4191 1410429600 0.4187 1410436800 0.4184 1410444000 0.4235 1410451200 0.4239 1410458400 0.4235 1410465600 0.4236 1410472800 0.4235 1410480000 0.4183 1410487200 0.4176 1410494400 0.4232 1410501600 0.4233 1410508800 0.4233 1410516000 0.4229 1410523200 0.4233 1410530400 0.4177 1410537600 0.4174 1410544800 0.4229 1410552000 0.4223 1410559200 0.4221 1410566400 0.4223 1410573600 0.4222 1410580800 0.4228 1410588000 0.4228 1410595200 0.4226 1410602400 0.4230 1410609600 0.4229 1410616800 0.4176 1410624000 0.4174 1410631200 0.4175 1410638400 0.4179 1410645600 0.4230 1410652800 0.4230 1410660000 0.4229 1410667200 0.4231 1410674400 0.4228 1410681600 0.4229 1410688800 0.4229 1410696000 0.4226 1410703200 0.4226 1410710400 0.4226 1410717600 0.4226 1410724800 0.4225 1410732000 0.4224 1410739200 0.4224 1410746400 0.4225 1410753600 0.4224 1410760800 0.4228 1410768000 0.4228 1410775200 0.4225 1410782400 0.4229 1410789600 0.4228 1410796800 0.4233 1410804000 0.4234 1410811200 0.4234 1410818400 0.4233 1410825600 0.4231 1410832800 0.4177 1410840000 0.4231 1410847200 0.4230 1410854400 0.4231 1410861600 0.4229 1410868800 0.4227 1410876000 0.4219 1410883200 0.4219 1410890400 0.4220 1410897600 0.4219 1410904800 0.4215 1410912000 0.4216 1410919200 0.4217 1410926400 0.4108 1410933600 0.4108 1410940800 0.4112 1410948000 0.4110 1410955200 0.4162 1410962400 0.4159 1410969600 0.4108 1410976800 0.4108 1410984000 0.4104 1410991200 0.4106 1410998400 0.4102 1411005600 0.4099 1411012800 0.4102 1411020000 0.4102 1411027200 0.4049 1411034400 0.4049 1411041600 0.4104 1411048800 0.4099 1411056000 0.4099 1411063200 0.4099 1411070400 0.4097 1411077600 0.4098 1411084800 0.4098 1411092000 0.4095 1411099200 0.4096 1411106400 0.4208 1411113600 0.4203 1411120800 0.4199 1411128000 0.4201 1411135200 0.4200 1411142400 0.4198 1411149600 0.4197 1411156800 0.4249 1411164000 0.4245 1411171200 0.4246 1411178400 0.4246 1411185600 0.4248 1411192800 0.4247 1411200000 0.4248 1411207200 0.4246 1411214400 0.4250 1411221600 0.4245 1411228800 0.4248 1411236000 0.4245 1411243200 0.4246 1411250400 0.4245 1411257600 0.4246 1411264800 0.4246 1411272000 0.4247 1411279200 0.4248 1411286400 0.4248 1411293600 0.4248 1411300800 0.4248 1411308000 0.4247 1411315200 0.4249 1411322400 0.4248 1411329600 0.4247 1411336800 0.4245 1411344000 0.4246 1411351200 0.4247 1411358400 0.4246 1411365600 0.4251 1411372800 0.4195 1411380000 0.4197 1411387200 0.4041 1411394400 0.4094 1411401600 0.4094 1411408800 0.4091 1411416000 0.4091 1411423200 0.4091 1411430400 0.4090 1411437600 0.4089 1411444800 0.4089 1411452000 0.4090 1411459200 0.4091 1411466400 0.4088 1411473600 0.4084 1411480800 0.4090 1411488000 0.4090 1411495200 0.4087 1411502400 0.4089 1411509600 0.4090 1411516800 0.4089 1411524000 0.4086 1411531200 0.4088 1411538400 0.4089 1411545600 0.4104 1411552800 0.4096 1411560000 0.4088 1411567200 0.4086 1411574400 0.4083 1411581600 0.4082 1411588800 0.4136 1411596000 0.4136 1411603200 0.4134 1411610400 0.4081 1411617600 0.4131 1411632000 0.4135 1411639200 0.4131 1411646400 0.4081 1411653600 0.4128 1411660800 0.4134 1411668000 0.4132 1411675200 0.4080 1411682400 0.4130 1411689600 0.4132 1411696800 0.4132 1411704000 0.4082 1411711200 0.4131 1411718400 0.4130 1411725600 0.4129 1411732800 0.4127 1411740000 0.4181 1411747200 0.4181 1411754400 0.4129 1411761600 0.4181 1411768800 0.4179 1411776000 0.4179 1411783200 0.4178 1411790400 0.4180 1411797600 0.4179 1411804800 0.4183 1411812000 0.4233 1411848000 0.4234 1411855200 0.4234 1411862400 0.4236 1411869600 0.4234 1411876800 0.4235 1411884000 0.4233 1411891200 0.4234 1411898400 0.4232 1411905600 0.4233 1411912800 0.4236 1411920000 0.4233 1411927200 0.4234 1411934400 0.4233 1411941600 0.4232 1411948800 0.4231 1411956000 0.4179 1411963200 0.4127 1411970400 0.4177 1411977600 0.4179 1411984800 0.4179 1411992000 0.4181 1411999200 0.4182 1412006400 0.4182 1412013600 0.4178 1412020800 0.4180 1412028000 0.4183 1412035200 0.4185 1412042400 0.4183 1412049600 0.4177 1412056800 0.4177 1412064000 0.4179 1412071200 0.4179 1412078400 0.4178 1412085600 0.4178 1412092800 0.4230 1412100000 0.4229 1412107200 0.4232 1412114400 0.4228 1412121600 0.4229 1412128800 0.4229 1412136000 0.4230 1412143200 0.4230 1412150400 0.4231 1412157600 0.4233 1412164800 0.4234 1412172000 0.4181 1412179200 0.4181 1412186400 0.4180 1412193600 0.4178 1412200800 0.4179 1412208000 0.4179 1412215200 0.4178 1412222400 0.4179 1412229600 0.4177 1412236800 0.4179 1412244000 0.4177 1412251200 0.4178 1412258400 0.4172 1412265600 0.4122 1412272800 0.4119 1412280000 0.4171 1412287200 0.4172 1412294400 0.4170 1412301600 0.4170 1412308800 0.4172 1412316000 0.4172 1412323200 0.4172 1412330400 0.4171 1412337600 0.4174 1412344800 0.4174 1412352000 0.4170 1412359200 0.4172 1412366400 0.4169 1412373600 0.4169 1412380800 0.4168 1412388000 0.4168 1412395200 0.4171 1412402400 0.4170 1412409600 0.4170 1412416800 0.4168 1412424000 0.4172 1412431200 0.4168 1412438400 0.4169 1412445600 0.4168 1412452800 0.4168 1412460000 0.4117 1412467200 0.4117 1412474400 0.4117 1412481600 0.4116 1412488800 0.4116 1412496000 0.4118 1412503200 0.4120 1412510400 0.4119 1412517600 0.4116 1412524800 0.4117 1412532000 0.4117 1412539200 0.4117 1412546400 0.4115 1412553600 0.4117 1412560800 0.4115 1412568000 0.4118 1412575200 0.4117 1412582400 0.4122 1412589600 0.4121 1412596800 0.4118 1412604000 0.4116 1412611200 0.4117 1412618400 0.4115 1412625600 0.4114 1412632800 0.4115 1412640000 0.4118 1412647200 0.4116 1412654400 0.4063 1412661600 0.4063 1412668800 0.4116 1412676000 0.4115 1412683200 0.4114 1412690400 0.4113 1412697600 0.4114 1412704800 0.4114 1412712000 0.4114 1412719200 0.4113 1412726400 0.4115 1412733600 0.4113 1412740800 0.4116 1412748000 0.4115 1412755200 0.4115 1412762400 0.4115 1412769600 0.4112 1412776800 0.4110 1412784000 0.4061 1412791200 0.4059 1412798400 0.4059 1412805600 0.4058 1412812800 0.4057 1412820000 0.4056 1412827200 0.4111 1412834400 0.4163 1412841600 0.4162 1412848800 0.4107 1412856000 0.4161 1412863200 0.4159 1412870400 0.4160 1412877600 0.4158 1412884800 0.4106 1412892000 0.4160 1412899200 0.4161 1412906400 0.4157 1412913600 0.4159 1412920800 0.4165 1412928000 0.4163 1412935200 0.4161 1412942400 0.4157 1412949600 0.4108 1412956800 0.4104 1412964000 0.4103 1412971200 0.4105 1412978400 0.4156 1412985600 0.4103 1412992800 0.4156 1413000000 0.4105 1413007200 0.4159 1413014400 0.4164 1413021600 0.4161 1413028800 0.4160 1413036000 0.4160 1413043200 0.4160 1413050400 0.4159 1413057600 0.4159 1413064800 0.4159 1413072000 0.4160 1413079200 0.4159 1413086400 0.4162 1413093600 0.4109 1413100800 0.4109 1413108000 0.4109 1413115200 0.4162 1413122400 0.4166 1413129600 0.4162 1413136800 0.4159 1413144000 0.4168 1413151200 0.4153 1413158400 0.4158 1413165600 0.4156 1413172800 0.4157 1413180000 0.4157 1413187200 0.4160 1413194400 0.4155 1413201600 0.4157 1413208800 0.4154 1413216000 0.4155 1413223200 0.4154 1413230400 0.4153 1413237600 0.4150 1413244800 0.4151 1413252000 0.4150 1413259200 0.4153 1413266400 0.4156 1413273600 0.4151 1413280800 0.4152 1413288000 0.4105 1413295200 0.4093 1413302400 0.4093 1413309600 0.4092 1413316800 0.4092 1413324000 0.4090 1413331200 0.4089 1413338400 0.4088 1413345600 0.4091 1413352800 0.4141 1413360000 0.4144 1413367200 0.4143 1413374400 0.4140 1413381600 0.4138 1413388800 0.4138 1413396000 0.4135 1413403200 0.4132 1413410400 0.4132 1413417600 0.4132 1413424800 0.4133 1413432000 0.4135 1413439200 0.4134 1413446400 0.4140 1413453600 0.4132 1413460800 0.4126 1413468000 0.4125 1413475200 0.4126 1413482400 0.4126 1413489600 0.4124 1413496800 0.4125 1413504000 0.4126 1413511200 0.4124 1413518400 0.4121 1413525600 0.4127 1413532800 0.4124 1413540000 0.4127 1413547200 0.4128 1413554400 0.4122 1413561600 0.4122 1413568800 0.4121 1413576000 0.4121 1413583200 0.4120 1413590400 0.4122 1413597600 0.4122 1413604800 0.4122 1413612000 0.4120 1413619200 0.4120 1413626400 0.4120 1413633600 0.4120 1413640800 0.4119 1413648000 0.4121 1413655200 0.4122 1413662400 0.4123 1413669600 0.4120 1413676800 0.4121 1413684000 0.4121 1413691200 0.4133 1413698400 0.4074 1413705600 0.4123 1413712800 0.4122 1413720000 0.4122 1413727200 0.4121 1413734400 0.4122 1413741600 0.4123 1413748800 0.4123 1413756000 0.4123 1413763200 0.4120 1413770400 0.4120 1413777600 0.4118 1413784800 0.4116 1413792000 0.4115 1413799200 0.4114 1413806400 0.4115 1413813600 0.4114 1413820800 0.4113 1413828000 0.4113 1413835200 0.4118 1413842400 0.4122 1413849600 0.4123 1413856800 0.4122 1413864000 0.4122 1413871200 0.4129 1413878400 0.4137 1413885600 0.4127 1413892800 0.4128 1413900000 0.4126 1413907200 0.4127 1413914400 0.4126 1413921600 0.4126 1413928800 0.4125 1413936000 0.4119 1413943200 0.4118 1413950400 0.4119 1413957600 0.4121 1413964800 0.4118 1413972000 0.4118 1413979200 0.4118 1413986400 0.4117 1413993600 0.4118 1414000800 0.4114 1414008000 0.4115 1414015200 0.4115 1414022400 0.4115 1414029600 0.4114 1414036800 0.4218 1414044000 0.4215 1414051200 0.4215 1414058400 0.4224 1414065600 0.4228 1414072800 0.4221 1414080000 0.4223 1414087200 0.4220 1414094400 0.4221 1414101600 0.4222 1414108800 0.4221 1414116000 0.4221 1414123200 0.4221 1414130400 0.4223 1414137600 0.4220 1414144800 0.4216 1414152000 0.4216 1414159200 0.4215 1414166400 0.4215 1414173600 0.4215 1414180800 0.4217 1414188000 0.4213 1414195200 0.4215 1414202400 0.4212 1414209600 0.4212 1414216800 0.4212 1414224000 0.4213 1414231200 0.4213 1414238400 0.4214 1414245600 0.4213 1414252800 0.4214 1414260000 0.4213 1414267200 0.4214 1414274400 0.4213 1414281600 0.4215 1414288800 0.4214 1414296000 0.4216 1414303200 0.4214 1414310400 0.4164 1414317600 0.4215 1414324800 0.4215 1414332000 0.4161 1414339200 0.4215 1414346400 0.4161 1414353600 0.4214 1414360800 0.4211 1414368000 0.4213 1414375200 0.4213 1414382400 0.4213 1414389600 0.4213 1414396800 0.4217 1414404000 0.4208 1414411200 0.4207 1414418400 0.4204 1414425600 0.4206 1414432800 0.4204 1414440000 0.4153 1414447200 0.4206 1414454400 0.4208 1414461600 0.4205 1414468800 0.4207 1414476000 0.4203 1414483200 0.4205 1414490400 0.4204 1414497600 0.4203 1414504800 0.4199 1414512000 0.4201 1414519200 0.4200 1414526400 0.4202 1414533600 0.4200 1414540800 0.4200 1414548000 0.4200 1414555200 0.4200 1414562400 0.4204 1414569600 0.4205 1414576800 0.4203 1414584000 0.4202 1414591200 0.4197 1414598400 0.4201 1414605600 0.4197 1414612800 0.4196 1414620000 0.4193 1414627200 0.4195 1414634400 0.4198 1414641600 0.4198 1414648800 0.4196 1414656000 0.4200 1414663200 0.4200 1414670400 0.4203 1414677600 0.4197 1414684800 0.4197 1414692000 0.4195 1414699200 0.4195 1414706400 0.4198 1414713600 0.4196 1414720800 0.4196 1414728000 0.4198 1414735200 0.4202 1414742400 0.4198 1414749600 0.4196 1414756800 0.4196 1414764000 0.4195 1414771200 0.4195 1414778400 0.4194 1414785600 0.4195 1414792800 0.4195 1414800000 0.4194 1414807200 0.4193 1414814400 0.4194 1414821600 0.4193 1414828800 0.4194 1414836000 0.4192 1414843200 0.4199 1414850400 0.4198 1414857600 0.4144 1414864800 0.4196 1414872000 0.4195 1414879200 0.4195 1414886400 0.4196 1414893600 0.4193 1414900800 0.4194 1414908000 0.4195 1414915200 0.4194 1414922400 0.4193 1414929600 0.4195 1414936800 0.4193 1414944000 0.4193 1414951200 0.4192 1414958400 0.4140 1414965600 0.4139 1414972800 0.4143 1414980000 0.4144 1414987200 0.4195 1414994400 0.4190 1415001600 0.4293 1415008800 0.4292 1415016000 0.4291 1415023200 0.4291 1415030400 0.4241 1415037600 0.4292 1415044800 0.4293 1415052000 0.4289 1415059200 0.4291 1415066400 0.4289 1415073600 0.4289 1415080800 0.4286 1415088000 0.4288 1415095200 0.4285 1415102400 0.4285 1415109600 0.4285 1415116800 0.4285 1415124000 0.4280 1415131200 0.4281 1415138400 0.4281 1415145600 0.4282 1415152800 0.4281 1415160000 0.4279 1415167200 0.4278 1415174400 0.4282 1415181600 0.4276 1415188800 0.4279 1415196000 0.4279 1415203200 0.4279 1415210400 0.4275 1415217600 0.4274 1415224800 0.4272 1415232000 0.4275 1415239200 0.4273 1415246400 0.4278 1415253600 0.4275 1415260800 0.4273 1415268000 0.4270 1415275200 0.4319 1415282400 0.4312 1415289600 0.4313 1415296800 0.4308 1415304000 0.4311 1415311200 0.4317 1415318400 0.4319 1415325600 0.4317 1415332800 0.4319 1415340000 0.4318 1415347200 0.4319 1415354400 0.4320 1415361600 0.4319 1415368800 0.4318 1415376000 0.4321 1415383200 0.4317 1415390400 0.4319 1415397600 0.4317 1415404800 0.4317 1415412000 0.4318 1415419200 0.4319 1415426400 0.4316 1415433600 0.4318 1415440800 0.4315 1415448000 0.4318 1415455200 0.4314 1415462400 0.4316 1415469600 0.4313 1415476800 0.4315 1415484000 0.4314 1415491200 0.4315 1415498400 0.4313 1415505600 0.4315 1415512800 0.4313 1415520000 0.4313 1415527200 0.4312 1415534400 0.4313 1415541600 0.4311 1415548800 0.4312 1415556000 0.4312 1415563200 0.4316 1415570400 0.4311 1415577600 0.4206 1415584800 0.4204 1415592000 0.4207 1415599200 0.4205 1415606400 0.4257 1415613600 0.4311 1415620800 0.4207 1415628000 0.4206 1415635200 0.4206 1415642400 0.4256 1415649600 0.4249 1415656800 0.4249 1415664000 0.4200 1415671200 0.4199 1415678400 0.4251 1415685600 0.4251 1415692800 0.4258 1415700000 0.4256 1415707200 0.4257 1415714400 0.4255 1415721600 0.4255 1415728800 0.4254 1415736000 0.4254 1415743200 0.4252 1415750400 0.4253 1415757600 0.4252 1415764800 0.4254 1415772000 0.4252 1415779200 0.4261 1415786400 0.4254 1415793600 0.4254 1415800800 0.4201 1415808000 0.4200 1415815200 0.4198 1415822400 0.4159 1415829600 0.4198 1415836800 0.4191 1415844000 0.4190 1415851200 0.4202 1415858400 0.4195 1415865600 0.4193 1415872800 0.4191 1415880000 0.4190 1415887200 0.4188 1415894400 0.4192 1415901600 0.4191 1415908800 0.4189 1415916000 0.4178 1415923200 0.4174 1415930400 0.4171 1415937600 0.4173 1415944800 0.4172 1415952000 0.4187 1415959200 0.4186 1415966400 0.4171 1415973600 0.4169 1415980800 0.4170 1415988000 0.4169 1415995200 0.4168 1416002400 0.4168 1416009600 0.4169 1416016800 0.4169 1416024000 0.4172 1416031200 0.4219 1416038400 0.4236 1416045600 0.4236 1416052800 0.4236 1416060000 0.4239 1416067200 0.4238 1416074400 0.4238 1416081600 0.4225 1416088800 0.4223 1416096000 0.4224 1416103200 0.4223 1416110400 0.4226 1416117600 0.4225 1416124800 0.4240 1416132000 0.4238 1416139200 0.4242 1416146400 0.4240 1416153600 0.4242 1416160800 0.4240 1416168000 0.4240 1416175200 0.4238 1416182400 0.4239 1416189600 0.4239 1416196800 0.4238 1416204000 0.4236 1416211200 0.4239 1416218400 0.4220 1416225600 0.4224 1416232800 0.4226 1416240000 0.4222 1416247200 0.4218 1416254400 0.4216 1416261600 0.4216 1416268800 0.4216 1416276000 0.4214 1416283200 0.4217 1416290400 0.4215 1416297600 0.4228 1416304800 0.4225 1416312000 0.4213 1416319200 0.4212 1416326400 0.4212 1416333600 0.4210 1416340800 0.4210 1416348000 0.4209 1416355200 0.4211 1416362400 0.4210 1416369600 0.4211 1416376800 0.4209 1416384000 0.4222 1416391200 0.4223 1416398400 0.4212 1416405600 0.4209 1416412800 0.4209 1416420000 0.4207 1416427200 0.4209 1416434400 0.4207 1416441600 0.4212 1416448800 0.4208 1416456000 0.4215 1416463200 0.4216 1416470400 0.4233 1416477600 0.4210 1416484800 0.4213 1416492000 0.4210 1416499200 0.4211 1416506400 0.4208 1416513600 0.4209 1416520800 0.4208 1416528000 0.4211 1416535200 0.4211 1416542400 0.4216 1416549600 0.4210 1416556800 0.4278 1416564000 0.4283 1416571200 0.4279 1416578400 0.4264 1416585600 0.4265 1416592800 0.4264 1416600000 0.4266 1416607200 0.4263 1416614400 0.4265 1416621600 0.4267 1416628800 0.4269 1416636000 0.4266 1416643200 0.4281 1416650400 0.4281 1416657600 0.4282 1416664800 0.4288 1416672000 0.4287 1416679200 0.4270 1416686400 0.4271 1416693600 0.4269 1416700800 0.4273 1416708000 0.4271 1416715200 0.4272 1416722400 0.4270 1416729600 0.4273 1416736800 0.4270 1416744000 0.4272 1416751200 0.4271 1416758400 0.4271 1416765600 0.4270 1416772800 0.4271 1416780000 0.4269 1416787200 0.4272 1416794400 0.4269 1416801600 0.4272 1416808800 0.4271 1416816000 0.4222 1416823200 0.4270 1416830400 0.4272 1416837600 0.4218 1416844800 0.4219 1416852000 0.4219 1416859200 0.4219 1416866400 0.4219 1416873600 0.4219 1416880800 0.4222 1416888000 0.4225 1416895200 0.4222 1416902400 0.4224 1416909600 0.4220 1416916800 0.4221 1416924000 0.4218 1416931200 0.4213 1416938400 0.4210 1416945600 0.4213 1416952800 0.4208 1416960000 0.4210 1416967200 0.4205 1416974400 0.4208 1416981600 0.4208 1416988800 0.4208 1416996000 0.4207 1417003200 0.4206 1417010400 0.4206 1417017600 0.4161 1417024800 0.4208 1417032000 0.4209 1417039200 0.4207 1417046400 0.4208 1417053600 0.4157 1417060800 0.4158 1417068000 0.4222 1417075200 0.4219 1417082400 0.4218 1417089600 0.4154 1417096800 0.4206 1417104000 0.4206 1417111200 0.4207 1417118400 0.4205 1417125600 0.4202 1417132800 0.4204 1417140000 0.4203 1417147200 0.4205 1417154400 0.4211 1417161600 0.4214 1417168800 0.4211 1417176000 0.4205 1417183200 0.4203 1417190400 0.4203 1417197600 0.4203 1417204800 0.4204 1417212000 0.4203 1417219200 0.4204 1417226400 0.4202 1417233600 0.4203 1417240800 0.4204 1417248000 0.4205 1417255200 0.4206 1417262400 0.4207 1417269600 0.4205 1417276800 0.4208 1417284000 0.4206 1417291200 0.4210 1417298400 0.4204 1417305600 0.4205 1417312800 0.4204 1417320000 0.4205 1417327200 0.4207 1417334400 0.4204 1417341600 0.4204 1417348800 0.4205 1417356000 0.4203 1417363200 0.4205 1417370400 0.4204 1417377600 0.4205 1417384800 0.4203 1417392000 0.4204 1417399200 0.4203 1417406400 0.4203 1417413600 0.4204 1417420800 0.4206 1417428000 0.4203 1417435200 0.4203 1417442400 0.4200 1417449600 0.4199 1417456800 0.4200 1417464000 0.4201 1417471200 0.4205 1417478400 0.4194 1417485600 0.4195 1417492800 0.4194 1417500000 0.4193 1417507200 0.4196 1417514400 0.4191 1417521600 0.4243 1417528800 0.4243 1417536000 0.4243 1417543200 0.4238 1417550400 0.4241 1417557600 0.4237 1417564800 0.4240 1417572000 0.4240 1417579200 0.4238 1417586400 0.4236 1417593600 0.4240 1417600800 0.4237 1417608000 0.4235 1417615200 0.4234 1417622400 0.4233 1417629600 0.4229 1417636800 0.4229 1417644000 0.4227 1417651200 0.4228 1417658400 0.4228 1417665600 0.4229 1417672800 0.4227 1417680000 0.4229 1417687200 0.4228 1417694400 0.4231 1417701600 0.4229 1417708800 0.4228 1417716000 0.4227 1417723200 0.4230 1417730400 0.4225 1417737600 0.4228 1417744800 0.4225 1417752000 0.4231 1417759200 0.4224 1417766400 0.4223 1417773600 0.4221 1417780800 0.4223 1417788000 0.4220 1417795200 0.4221 1417802400 0.4218 1417809600 0.4217 1417816800 0.4217 1417824000 0.4218 1417831200 0.4219 1417838400 0.4218 1417845600 0.4219 1417852800 0.4221 1417860000 0.4222 1417867200 0.4219 1417874400 0.4221 1417881600 0.4221 1417888800 0.4217 1417896000 0.4216 1417903200 0.4214 1417910400 0.4218 1417917600 0.4215 1417924800 0.4218 1417932000 0.4217 1417939200 0.4217 1417946400 0.4215 1417953600 0.4221 1417960800 0.4219 1417968000 0.4217 1417975200 0.4215 1417982400 0.4220 1417989600 0.4217 1417996800 0.4218 1418004000 0.4165 1418011200 0.4228 1418018400 0.4213 1418025600 0.4215 1418032800 0.4215 1418040000 0.4213 1418047200 0.4214 1418054400 0.4215 1418061600 0.4213 1418068800 0.4213 1418076000 0.4213 1418083200 0.4224 1418090400 0.4222 1418097600 0.4221 1418104800 0.4224 1418112000 0.4223 1418119200 0.4223 1418126400 0.4224 1418133600 0.4219 1418140800 0.4221 1418148000 0.4218 1418155200 0.4222 1418162400 0.4216 1418169600 0.4216 1418176800 0.4216 1418184000 0.4217 1418191200 0.4217 1418198400 0.4211 1418205600 0.4208 1418212800 0.4206 1418220000 0.4204 1418227200 0.4206 1418234400 0.4205 1418241600 0.4011 1418248800 0.4011 1418256000 0.4009 1418263200 0.4009 1418270400 0.4004 1418277600 0.4007 1418284800 0.4012 1418292000 0.4006 1418299200 0.4005 1418306400 0.3999 1418313600 0.3994 1418320800 0.3992 1418328000 0.3992 1418335200 0.3990 1418342400 0.3992 1418349600 0.3944 1418356800 0.3992 1418364000 0.3990 1418371200 0.3990 1418378400 0.3989 1418385600 0.3988 1418392800 0.3986 1418400000 0.3989 1418407200 0.3987 1418414400 0.3989 1418421600 0.3986 1418428800 0.3987 1418436000 0.3987 1418443200 0.3989 1418450400 0.3989 1418457600 0.3988 1418464800 0.3987 1418472000 0.3987 1418479200 0.3989 1418486400 0.3990 1418493600 0.3990 1418500800 0.3991 1418508000 0.3989 1418515200 0.3991 1418522400 0.3993 1418529600 0.3990 1418536800 0.3989 1418544000 0.3993 1418551200 0.3993 1418558400 0.3991 1418565600 0.3990 1418572800 0.3995 1418580000 0.3990 1418587200 0.3992 1418594400 0.3990 1418601600 0.3993 1418608800 0.3988 1418616000 0.3991 1418623200 0.3989 1418630400 0.3991 1418637600 0.3991 1418644800 0.3990 1418652000 0.3989 1418659200 0.3987 1418666400 0.3985 1418673600 0.3987 1418680800 0.3985 1420214400 0.4083 1420221600 0.4084 1420228800 0.4083 1420236000 0.4082 1420243200 0.4083 1420250400 0.4081 1420257600 0.4082 1420264800 0.4082 1420272000 0.4082 1420279200 0.4083 1420286400 0.4082 1420293600 0.4079 1420300800 0.4082 1420308000 0.4083 1420315200 0.4082 1420322400 0.4081 1420329600 0.4082 1420336800 0.4080 1420344000 0.4081 1420351200 0.4080 1420358400 0.4082 1420365600 0.4081 1420372800 0.4087 1420380000 0.4086 1420387200 0.4089 1420394400 0.4083 1420401600 0.4082 1420408800 0.4081 1420416000 0.4082 1420423200 0.4082 1420430400 0.4083 1420437600 0.4086 1420444800 0.4087 1420452000 0.4086 1420459200 0.4088 1420466400 0.4086 1420473600 0.4088 1420480800 0.4088 1420488000 0.4090 1420495200 0.4086 1420502400 0.4089 1420509600 0.4087 1420516800 0.4089 1420524000 0.4088 1420531200 0.4087 1420538400 0.4083 1420545600 0.4084 1420552800 0.4084 1420560000 0.4087 1420567200 0.4087 1420574400 0.4088 1420581600 0.4085 1420588800 0.4085 1420596000 0.4083 1420603200 0.4085 1420610400 0.4084 1420617600 0.4084 1420624800 0.4084 1420632000 0.4085 1420639200 0.4085 1420646400 0.4091 1420653600 0.4085 1420660800 0.4083 1420668000 0.4083 1420675200 0.4086 1420682400 0.4083 1420689600 0.4085 1420696800 0.4083 1420704000 0.4083 1420711200 0.4081 1420718400 0.4082 1420725600 0.4081 1420732800 0.4082 1420740000 0.4079 1420747200 0.4080 1420754400 0.4077 1420761600 0.4080 1420768800 0.4080 1420776000 0.4082 1420783200 0.4080 1420790400 0.4080 1420797600 0.4079 1420804800 0.4080 1420812000 0.4078 1420819200 0.4080 1420826400 0.4077 1420833600 0.4079 1420840800 0.4078 1420848000 0.4078 1420855200 0.4080 1420862400 0.4079 1420869600 0.4078 1420876800 0.4080 1420884000 0.4039 1420891200 0.4037 1420898400 0.4036 1420905600 0.4037 1420912800 0.4080 1420920000 0.4083 1420927200 0.4079 1420934400 0.4084 1420941600 0.4084 1420948800 0.4083 1420956000 0.4080 1420963200 0.4085 1420970400 0.4084 1420977600 0.4082 1420984800 0.4083 1420992000 0.4033 1420999200 0.4030 1421006400 0.4081 1421013600 0.4078 1421028000 0.4080 1421035200 0.4070 1421042400 0.4069 1421049600 0.4070 1421056800 0.4069 1421064000 0.4071 1421071200 0.4069 1421078400 0.4074 1421085600 0.4071 1421092800 0.4070 1421100000 0.4067 1421107200 0.4071 1421114400 0.4066 1421121600 0.4068 1421128800 0.4065 1421136000 0.4067 1421143200 0.4067 1421150400 0.4066 1421157600 0.4070 1421164800 0.4071 1421172000 0.4071 1421179200 0.4071 1421186400 0.4065 1421193600 0.4069 1421200800 0.4068 1421208000 0.4067 1421215200 0.4062 1421222400 0.4065 1421229600 0.4061 1421236800 0.4065 1421244000 0.4064 1421251200 0.4065 1421258400 0.4062 1421265600 0.4062 1421272800 0.4061 1421280000 0.4064 1421287200 0.4062 1421294400 0.4063 1421301600 0.4062 1421308800 0.4063 1421316000 0.4060 1421323200 0.4062 1421330400 0.4056 1421337600 0.4060 1421344800 0.4055 1421352000 0.4059 1421359200 0.4058 1421366400 0.4058 1421424000 0.4058 1421431200 0.4060 1421438400 0.4061 1421445600 0.4056 1421452800 0.4063 1421460000 0.4061 1421467200 0.4056 1421474400 0.4055 1421481600 0.4056 1421488800 0.4056 1421496000 0.4055 1421503200 0.4055 1421510400 0.4057 1421517600 0.4058 1421524800 0.4057 1421532000 0.4057 1421539200 0.4057 1421546400 0.4056 1421553600 0.4058 1421560800 0.4057 1421568000 0.4057 1421575200 0.4057 1421582400 0.4059 1421589600 0.4058 1421596800 0.4060 1421604000 0.4058 1421611200 0.4059 1421618400 0.4058 1421625600 0.4058 1421632800 0.4056 1421640000 0.4059 1421647200 0.4057 1421654400 0.4056 1421661600 0.4056 1421668800 0.4057 1421683200 0.4054 1421690400 0.4053 1421697600 0.4054 1421704800 0.4053 1421712000 0.4054 1421719200 0.4052 1421726400 0.4055 1421733600 0.4050 1421740800 0.4050 1421748000 0.4004 1421755200 0.4047 1421762400 0.4047 1421769600 0.4049 1421776800 0.4046 1421784000 0.4045 1421791200 0.4043 1421798400 0.4045 1421805600 0.4041 1421812800 0.4031 1421820000 0.4030 1421827200 0.4039 1421834400 0.4038 1421841600 0.4041 1421848800 0.4033 1421856000 0.4033 1421863200 0.4038 1421870400 0.4088 1421877600 0.4083 1421884800 0.4084 1422864000 0.4061 1422871200 0.4065 1422871200 0.4065 1422878400 0.4067 1422885600 0.4064 1422892800 0.4115 1422900000 0.4111 1422907200 0.4109 1422914400 0.4110 1422921600 0.4122 1422928800 0.4115 1422936000 0.4116 1422943200 0.4113 1422950400 0.4120 1422957600 0.4112 1422964800 0.4112 1422972000 0.4110 1422979200 0.4113 1422986400 0.4104 1422993600 0.4154 1423000800 0.4155 1423008000 0.4158 1423015200 0.4158 1423022400 0.4153 1423029600 0.4150 1423036800 0.4155 1423044000 0.4157 1423051200 0.4156 1423058400 0.4153 1423065600 0.4161 1423072800 0.4155 1423080000 0.4158 1423087200 0.4157 1423094400 0.4157 1423101600 0.4153 1423108800 0.4152 1423116000 0.4148 1423123200 0.4147 1423130400 0.4146 1423137600 0.4147 1423144800 0.4143 1423152000 0.4143 1423159200 0.4144 1423166400 0.4142 1423173600 0.4143 1423180800 0.4140 1423188000 0.4138 1423195200 0.4148 1423202400 0.4148 1423209600 0.4151 1423216800 0.4150 1423224000 0.4145 1423231200 0.4139 1423238400 0.4144 1423245600 0.4140 1423252800 0.4141 1423260000 0.4143 1423267200 0.4140 1423274400 0.4137 1423281600 0.4138 1423288800 0.4136 1423296000 0.4141 1423303200 0.4140 1423310400 0.4137 1423317600 0.4136 1423324800 0.4140 1423332000 0.4140 1423339200 0.4140 1423346400 0.4138 1423353600 0.4142 1423360800 0.4139 1423368000 0.4139 1423375200 0.4137 1423382400 0.4141 1423389600 0.4138 1423396800 0.4140 1423404000 0.4142 1423411200 0.4141 1423418400 0.4138 1423425600 0.4139 1423432800 0.4139 1423440000 0.4135 1423447200 0.4137 1423454400 0.4140 1423461600 0.4139 1423468800 0.4140 1423476000 0.4138 1423483200 0.4135 1423490400 0.4133 1423497600 0.4134 1423504800 0.4135 1423512000 0.4136 1423519200 0.4135 1423526400 0.4140 1423533600 0.4136 1423540800 0.4134 1423548000 0.4133 1423555200 0.4133 1423562400 0.4134 1423569600 0.4179 1423576800 0.4181 1423584000 0.4181 1423591200 0.4178 1423598400 0.4182 1423605600 0.4180 1423612800 0.4183 1423620000 0.4182 1423627200 0.4185 1423634400 0.4183 1423641600 0.4183 1423648800 0.4177 1423656000 0.4180 1423663200 0.4130 1423670400 0.4133 1423677600 0.4134 1423684800 0.4131 1423692000 0.4133 1423699200 0.4141 1423706400 0.4139 1423713600 0.4132 1423720800 0.4126 1423728000 0.4183 1423735200 0.4173 1423742400 0.4174 1423749600 0.4175 1423756800 0.4175 1423764000 0.4177 1423771200 0.4178 1423778400 0.4177 1423785600 0.4177 1423792800 0.4177 1423800000 0.4177 1423807200 0.4174 1423814400 0.4186 1423821600 0.4183 1423828800 0.4182 1423836000 0.4175 1423843200 0.4177 1423850400 0.4180 1423857600 0.4176 1423864800 0.4176 1423872000 0.4177 1423879200 0.4178 1423886400 0.4177 1423893600 0.4179 1423900800 0.4176 1423908000 0.4177 1423915200 0.4176 1423922400 0.4127 1423929600 0.4131 1423936800 0.4128 1423944000 0.4180 1423951200 0.4178 1423958400 0.4182 1423965600 0.4178 1423972800 0.4182 1423980000 0.4181 1423987200 0.4182 1423994400 0.4176 1424001600 0.4179 1424008800 0.4178 1424016000 0.4180 1424023200 0.4176 1424030400 0.4180 1424037600 0.4177 1424044800 0.4179 1424052000 0.4177 1424059200 0.4182 1424066400 0.4176 1424073600 0.4177 1424080800 0.4177 1424088000 0.4181 1424095200 0.4176 1424102400 0.4175 1424109600 0.4178 1424116800 0.4179 1424124000 0.4174 1424131200 0.4178 1424138400 0.4175 1424145600 0.4180 1424152800 0.4176 1424160000 0.4180 1424167200 0.4177 1424174400 0.4180 1424181600 0.4175 1424188800 0.4172 1424196000 0.4168 1424203200 0.4173 1424210400 0.4169 1424217600 0.4171 1424224800 0.4171 1424232000 0.4173 1424239200 0.4171 1424246400 0.4171 1424253600 0.4169 1424260800 0.4172 1424268000 0.4165 1424275200 0.4168 1424282400 0.4162 1424289600 0.4167 1424296800 0.4166 1424304000 0.4168 1424311200 0.4163 1424318400 0.4167 1424325600 0.4171 1424332800 0.4174 1424340000 0.4163 1424347200 0.4163 1424354400 0.4160 1424361600 0.4164 1424368800 0.4167 1424376000 0.4167 1424383200 0.4166 1424390400 0.4168 1424397600 0.4164 1424404800 0.4168 1424412000 0.4161 1424419200 0.4167 1424426400 0.4164 1424433600 0.4171 1424440800 0.4160 1424448000 0.4162 1424455200 0.4159 1424462400 0.4163 1424469600 0.4162 1424476800 0.4164 1424484000 0.4157 1424491200 0.4164 1424498400 0.4161 1424505600 0.4162 1424512800 0.4161 1424520000 0.4163 1424527200 0.4159 1424534400 0.4161 1424541600 0.4163 1424548800 0.4159 1424556000 0.4163 1424563200 0.4157 1424570400 0.4158 1424577600 0.4159 1424584800 0.4157 1424592000 0.4109 1424599200 0.4106 1424606400 0.4113 1424613600 0.4116 1424620800 0.4163 1424628000 0.4161 1424635200 0.4163 1424642400 0.4161 1424649600 0.4162 1424656800 0.4158 1424664000 0.4157 1424671200 0.4158 1424678400 0.4157 1424685600 0.4157 1424692800 0.4160 1424700000 0.4160 1424707200 0.4163 1424714400 0.4160 1424721600 0.4161 1424728800 0.4162 1424736000 0.4161 1424743200 0.4159 1424750400 0.4158 1424757600 0.4159 1424764800 0.4154 1424772000 0.4151 1424779200 0.4149 1424786400 0.4102 1424793600 0.4105 1424800800 0.4153 1424808000 0.4206 1424815200 0.4153 1424822400 0.4151 1424829600 0.4150 1424836800 0.4155 1424844000 0.4145 1424851200 0.4140 1424858400 0.4137 1424865600 0.4139 1424872800 0.4137 1424880000 0.4134 1424887200 0.4137 1424894400 0.4136 1424901600 0.4129 1424908800 0.4131 1424916000 0.4128 1424923200 0.4128 1424930400 0.4126 1424937600 0.4128 1424944800 0.4125 1424952000 0.4124 1424959200 0.4121 1424966400 0.4119 1424973600 0.4121 1424980800 0.4072 1424988000 0.4078 1424995200 0.4076 1425002400 0.4073 1425009600 0.4120 1425016800 0.4119 1425024000 0.4116 1425031200 0.4056 1425038400 0.4117 1425045600 0.4115 1425052800 0.4117 1425060000 0.4120 1425067200 0.4118 1425074400 0.4114 1425081600 0.4115 1425088800 0.4113 1425096000 0.4119 1425103200 0.4127 1425110400 0.4131 1425117600 0.4131 1425124800 0.4134 1425132000 0.4136 1425139200 0.4133 1425146400 0.4120 1425153600 0.4124 1425160800 0.4122 1425175200 0.4120 1425168000 0.4122 1425182400 0.4126 1425189600 0.4125 1425196800 0.4128 1425204000 0.4124 1425211200 0.4128 1425218400 0.4126 1425225600 0.4123 1425232800 0.4126 1425240000 0.4126 1425247200 0.4121 1425254400 0.4126 1425261600 0.4126 1425268800 0.4127 1425276000 0.4124 1425283200 0.4127 1425290400 0.4126 1425297600 0.4128 1425304800 0.4128 1425312000 0.4128 1425319200 0.4127 1425326400 0.4126 1425333600 0.4124 1425340800 0.4129 1425348000 0.4144 1425355200 0.4130 1425362400 0.4130 1425369600 0.4131 1425376800 0.4131 1425384000 0.4130 1425391200 0.4133 1425398400 0.4128 1425405600 0.4119 1425412800 0.4124 1425420000 0.4122 1425427200 0.4119 1425434400 0.4118 1425456000 0.4124 1425463200 0.4123 1425470400 0.4124 1425477600 0.4123 1425484800 0.4125 1425492000 0.4124 1425499200 0.4125 1425506400 0.4122 1425513600 0.4127 1425520800 0.4123 1425528000 0.4120 1425535200 0.4123 1425542400 0.4124 1425549600 0.4123 1425556800 0.4123 1425564000 0.4122 1425571200 0.4119 1425578400 0.4115 1425585600 0.4119 1425592800 0.4120 1425600000 0.4118 1425607200 0.4118 1425614400 0.4121 1425621600 0.4120 1425628800 0.4119 1425636000 0.4124 1425643200 0.4120 1425650400 0.4120 1425657600 0.4114 1425664800 0.4117 1425672000 0.4118 1425679200 0.4114 1425686400 0.4116 1425693600 0.4112 1425700800 0.4114 1425708000 0.4113 1425715200 0.4117 1425722400 0.4120 1425729600 0.4118 1425736800 0.4116 1425744000 0.4118 1425751200 0.4109 1425758400 0.4114 1425765600 0.4108 1425772800 0.4111 1425780000 0.4110 1425787200 0.4114 1425794400 0.4109 1425801600 0.4108 1425808800 0.4106 1425816000 0.4108 1425823200 0.4107 1425830400 0.4112 1425837600 0.4110 1425844800 0.4112 1425852000 0.4107 1425859200 0.4111 1425866400 0.4113 1425873600 0.4114 1425880800 0.4113 1425888000 0.4115 1425895200 0.4117 1425902400 0.4115 1425909600 0.4114 1425916800 0.4114 1425924000 0.4112 1425931200 0.4111 1425938400 0.4111 1425945600 0.4112 1425952800 0.4111 1425960000 0.4109 1425967200 0.4059 1425974400 0.4113 1425981600 0.4107 1425988800 0.4109 1425996000 0.4065 1426003200 0.4114 1426010400 0.4112 1426017600 0.4106 1426024800 0.4100 1426032000 0.4103 1426039200 0.4099 1426046400 0.4102 1426053600 0.4096 1426060800 0.4102 1426068000 0.4100 1426075200 0.4101 1426082400 0.4098 1426089600 0.4097 1426096800 0.4093 1426104000 0.4084 1426111200 0.4077 1426118400 0.4079 1426125600 0.4082 1426132800 0.4081 1426140000 0.4081 1426147200 0.4078 1426154400 0.4078 1426161600 0.4078 1426168800 0.4080 1426176000 0.4078 1426183200 0.4076 1426190400 0.4072 1426197600 0.4072 1426204800 0.4077 1426212000 0.4078 1426219200 0.4078 1426226400 0.4079 1426233600 0.4082 1426240800 0.4078 1426248000 0.4077 1426255200 0.4081 1426262400 0.4076 1426269600 0.4075 1426276800 0.4077 1426284000 0.4076 1426291200 0.4078 1426298400 0.4081 1426305600 0.4079 1426312800 0.4080 1426320000 0.4078 1426327200 0.4080 1426334400 0.4080 1426341600 0.4079 1426348800 0.4081 1426356000 0.4076 1426363200 0.4082 1426370400 0.4079 1426377600 0.4083 1426384800 0.4079 1426392000 0.4081 1426399200 0.4033 1426406400 0.4033 1426413600 0.4032 1426420800 0.4030 1426428000 0.4035 1426435200 0.4033 1426442400 0.4031 1426449600 0.4033 1426456800 0.4029 1426464000 0.4029 1426471200 0.4028 1426478400 0.4032 1426485600 0.4030 1426492800 0.4036 1426500000 0.4033 1426507200 0.4040 1426514400 0.4080 1426521600 0.4075 1426528800 0.4074 1426536000 0.4076 1426543200 0.4076 1426550400 0.4076 1426557600 0.4075 1426564800 0.4072 1426572000 0.4075 1426579200 0.4076 1426586400 0.4073 1426593600 0.4078 1426600800 0.4075 1426608000 0.4076 1426615200 0.4082 1426622400 0.4079 1426629600 0.4079 1426636800 0.4081 1426644000 0.4079 1426651200 0.4081 1426658400 0.4080 1426665600 0.4081 1426672800 0.4080 1426680000 0.4078 1426687200 0.4075 1426694400 0.4077 1426701600 0.4076 1426708800 0.4081 1426716000 0.4076 1426723200 0.4077 1426730400 0.4077 1426737600 0.4076 1426744800 0.4077 1426752000 0.4072 1426759200 0.4072 1426766400 0.4079 1426773600 0.4074 1426780800 0.4079 1426788000 0.4076 1426795200 0.4076 1426802400 0.4075 1426809600 0.4076 1426816800 0.4071 1426824000 0.4070 1426831200 0.4074 1426838400 0.4069 1426845600 0.4014 1426852800 0.4012 1426860000 0.4015 1426867200 0.4011 1426874400 0.4009 1426881600 0.4014 1426888800 0.4012 1426896000 0.4011 1426903200 0.4014 1426910400 0.4015 1426917600 0.4010 1426924800 0.4014 1426932000 0.3967 1426939200 0.3967 1426946400 0.3964 1426953600 0.3964 1426960800 0.3966 1426968000 0.3963 1426975200 0.3966 1426982400 0.3963 1426989600 0.3966 1426996800 0.3967 1427004000 0.3963 1427011200 0.3963 1427018400 0.3967 1427025600 0.3969 1427032800 0.3967 1427040000 0.3966 1427047200 0.3965 1427054400 0.3965 1427061600 0.3962 1427068800 0.3965 1427076000 0.3961 1427083200 0.3962 1427090400 0.3962 1427097600 0.3965 1427104800 0.3962 1427112000 0.3969 1427119200 0.3955 1427126400 0.3957 1427133600 0.3959 1427140800 0.3956 1427148000 0.3953 1427155200 0.3959 1427162400 0.3954 1427169600 0.3955 1427176800 0.3956 1427184000 0.3958 1427191200 0.3956 1427198400 0.3954 1427205600 0.3948 1427212800 0.3953 1427220000 0.4004 1427227200 0.3953 1427234400 0.3950 1427241600 0.3951 1427248800 0.3953 1427256000 0.3951 1427263200 0.3955 1427270400 0.3955 1427277600 0.3955 1427284800 0.3956 1427292000 0.3948 1427299200 0.3947 1427306400 0.3948 1427313600 0.3958 1427320800 0.3961 1427328000 0.3959 1427335200 0.3956 1427342400 0.3957 1427349600 0.3960 1427356800 0.3958 1427364000 0.3954 1427371200 0.3951 1427378400 0.3953 1427385600 0.3954 1427392800 0.3948 1427400000 0.3951 1427407200 0.3947 1427414400 0.3946 1427421600 0.3947 1427428800 0.3951 1427436000 0.3949 1427443200 0.3949 1427450400 0.3950 1427457600 0.3951 1427464800 0.3990 1427472000 0.3989 1427479200 0.3989 1427486400 0.3995 1427493600 0.3990 1427500800 0.3992 1427508000 0.3992 1427515200 0.3999 1427522400 0.3993 1427529600 0.3992 1427536800 0.3989 1427544000 0.3994 1427551200 0.3992 1427558400 0.3950 1427565600 0.3948 1427572800 0.3950 1427580000 0.3995 1427587200 0.3992 1427594400 0.3995 1427601600 0.3996 1427608800 0.3993 1427616000 0.3991 1427623200 0.3988 1427630400 0.3990 1427637600 0.3993 1427644800 0.3992 1427652000 0.3989 1427659200 0.3988 1427666400 0.3988 1427673600 0.3988 1427680800 0.3988 1427688000 0.3993 1427695200 0.4042 1427702400 0.3992 1427709600 0.3989 1427716800 0.3991 1427724000 0.3988 1427731200 0.3991 1427738400 0.3990 1427745600 0.3991 1427752800 0.4003 1427760000 0.3988 1427767200 0.3988 1427774400 0.3987 1427781600 0.3987 1427788800 0.3990 1427796000 0.3986 1427803200 0.3989 1427810400 0.3989 1427817600 0.3992 1427824800 0.3987 1427832000 0.3990 1427839200 0.3986 1427853600 0.3985 1427846400 0.3998 1427860800 0.3990 1427868000 0.3988 1427875200 0.3991 1427882400 0.3941 1427889600 0.3989 1427896800 0.3987 1427904000 0.3988 1427911200 0.3988 1427918400 0.3988 1427925600 0.3985 1427932800 0.3986 1427940000 0.3988 1427947200 0.3989 1427954400 0.3987 1427961600 0.3990 1427968800 0.4032 1427976000 0.4036 1427983200 0.4034 1427990400 0.4032 1427997600 0.4036 1428004800 0.4032 1428012000 0.4030 1428019200 0.4034 1428026400 0.4031 1428033600 0.4032 1428040800 0.4037 1428048000 0.4039 1428055200 0.4037 1428062400 0.4037 1428069600 0.4034 1428076800 0.4036 1428084000 0.4034 1428091200 0.4034 1428098400 0.4033 1428105600 0.4035 1428112800 0.4033 1428120000 0.4037 1428127200 0.4036 1428134400 0.4037 1428141600 0.4036 1428148800 0.4037 1428156000 0.4032 1428163200 0.4033 1428170400 0.4031 1428177600 0.4034 1428184800 0.4033 1428192000 0.4034 1428199200 0.4032 1428206400 0.4035 1428213600 0.4033 1428220800 0.4034 1428228000 0.4033 1428235200 0.4035 1428242400 0.4034 1428249600 0.4035 1428256800 0.4032 1428264000 0.4034 1428271200 0.4030 1428278400 0.4033 1428285600 0.4029 1428292800 0.4032 1428300000 0.4041 1428307200 0.4030 1428314400 0.4028 1428321600 0.4032 1428328800 0.4030 1428336000 0.4030 1428343200 0.4027 1428350400 0.4031 1428357600 0.4030 1428364800 0.4030 1428372000 0.4029 1428379200 0.4028 1428386400 0.4029 1428393600 0.4035 1428400800 0.4029 1428408000 0.4033 1428415200 0.4032 1428422400 0.4034 1428429600 0.4033 1428436800 0.4031 1428444000 0.4030 1428451200 0.4030 1428458400 0.4029 1428465600 0.4027 1428472800 0.4030 1428480000 0.4030 1428487200 0.4027 1428494400 0.4029 1428501600 0.4031 1428508800 0.4027 1428516000 0.4031 1428523200 0.4034 1428530400 0.4027 1428537600 0.4032 1428544800 0.4025 1428552000 0.4024 1428559200 0.4027 1428566400 0.4027 1428573600 0.4027 1428580800 0.4028 1428588000 0.4022 1428595200 0.4029 1428602400 0.4026 1428609600 0.4027 1428616800 0.4028 1428624000 0.4027 1428631200 0.4027 1428638400 0.4023 1428645600 0.4024 1428652800 0.4026 1428660000 0.4027 1428667200 0.4026 1428674400 0.4025 1428681600 0.4028 1428688800 0.4028 1428696000 0.4029 1428703200 0.4026 1428710400 0.4025 1428717600 0.4021 1428724800 0.4024 1428732000 0.4023 1428739200 0.4027 1428746400 0.4025 1428753600 0.4026 1428760800 0.4024 1428768000 0.4025 1428775200 0.4023 1428782400 0.4024 1428789600 0.4021 1428796800 0.4026 1428804000 0.4023 1428811200 0.4027 1428818400 0.4023 1428825600 0.4024 1428832800 0.4026 1428840000 0.4020 1428847200 0.4023 1428854400 0.4023 1428861600 0.4022 1428868800 0.4020 1428876000 0.4022 1428883200 0.4022 1428890400 0.4018 1428897600 0.4021 1428904800 0.4020 1428912000 0.3976 1428919200 0.3975 1428926400 0.3975 1428933600 0.3975 1428940800 0.3974 1428948000 0.3972 1428955200 0.3972 1428962400 0.3974 1428969600 0.3975 1428976800 0.3971 1428984000 0.3971 1428991200 0.3970 1428998400 0.3977 1429005600 0.3971 1429012800 0.3970 1429020000 0.3979 1429027200 0.4019 1429034400 0.4018 1429041600 0.4023 1429048800 0.4023 1429056000 0.4019 1429063200 0.4018 1429070400 0.3976 1429077600 0.3975 1429084800 0.3980 1429092000 0.3976 1429099200 0.3973 1429106400 0.3975 1429113600 0.3971 1429120800 0.3974 1429128000 0.3975 1429135200 0.3971 1429142400 0.3973 1429149600 0.3968 1429156800 0.3967 1429164000 0.3971 1429171200 0.3975 1429178400 0.3975 1429185600 0.3971 1429192800 0.4020 1429200000 0.4016 1429207200 0.4017 1429214400 0.4017 1429221600 0.4013 1429228800 0.4012 1429236000 0.4011 1429243200 0.4009 1429250400 0.4010 1429257600 0.4012 1429264800 0.4010 1429272000 0.4005 1429279200 0.4004 1429286400 0.4005 1429293600 0.4004 1429300800 0.4008 1429308000 0.4003 1429315200 0.4005 1429322400 0.4008 1429329600 0.4003 1429336800 0.4006 1429344000 0.4003 1429351200 0.4008 1429358400 0.4008 1429365600 0.4007 1429372800 0.4008 1429380000 0.4008 1429387200 0.4010 1429394400 0.4008 1429401600 0.4008 1429408800 0.4009 1429416000 0.4011 1429423200 0.4008 1429430400 0.4008 1429437600 0.4009 1429444800 0.4009 1429452000 0.4007 1429459200 0.4008 1429466400 0.4009 1429473600 0.4008 1429480800 0.4005 1429488000 0.4010 1429495200 0.4007 1429502400 0.4005 1429509600 0.4050 1429516800 0.4052 1429524000 0.4053 1429531200 0.4051 1429538400 0.4050 1429545600 0.4051 1429552800 0.4050 1429560000 0.4048 1429567200 0.4047 1429574400 0.4049 1429581600 0.4048 1429588800 0.4052 1429596000 0.4046 1429603200 0.4050 1429610400 0.4044 1429617600 0.4050 1429624800 0.4046 1429632000 0.4043 1429639200 0.4045 1429646400 0.4045 1429653600 0.4059 1429660800 0.4044 1429668000 0.4046 1429675200 0.4045 1429682400 0.4042 1429689600 0.4043 1429696800 0.4039 1429704000 0.4039 1429711200 0.4041 1429718400 0.4039 1429725600 0.4036 1429732800 0.4038 1429740000 0.4039 1429747200 0.4040 1429754400 0.4038 1429761600 0.4041 1429768800 0.4053 1429776000 0.4061 1429783200 0.4102 1429790400 0.4105 1429797600 0.4099 1429804800 0.4102 1429812000 0.4097 1429819200 0.4098 1429826400 0.4097 1429833600 0.4102 1429840800 0.4103 1429848000 0.4101 1429855200 0.4102 1429862400 0.4104 1429869600 0.4102 1429876800 0.4102 1429884000 0.4102 1429891200 0.4099 1429898400 0.4096 1429905600 0.4053 1429912800 0.4091 1429920000 0.4091 1429927200 0.4090 1429934400 0.4094 1429941600 0.4091 1429948800 0.4092 1429956000 0.4090 1429963200 0.4090 1429970400 0.4090 1429977600 0.4092 1429984800 0.4091 1429992000 0.4092 1429999200 0.4089 1430006400 0.4090 1430013600 0.4087 1430020800 0.4091 1430028000 0.4087 1430035200 0.4090 1430042400 0.4087 1430049600 0.4088 1430056800 0.4090 1430064000 0.4093 1430071200 0.4089 1430078400 0.4089 1430085600 0.4088 1430092800 0.4090 1430100000 0.4089 1430107200 0.4087 1430114400 0.4085 1430121600 0.4087 1430128800 0.4084 1430136000 0.4082 1430143200 0.4082 1430150400 0.4081 1430157600 0.4085 1430164800 0.4086 1430172000 0.4082 1430179200 0.4084 1430186400 0.4081 1430193600 0.4088 1430200800 0.4086 1430208000 0.4084 1430215200 0.4082 1430222400 0.4087 1430229600 0.4085 1430236800 0.4090 1430244000 0.4090 1430251200 0.4091 1430258400 0.4089 1430265600 0.4091 1430272800 0.4089 1430280000 0.4064 1430287200 0.4087 1430294400 0.4090 1430301600 0.4088 1430308800 0.4088 1430316000 0.4089 1430323200 0.4088 1430330400 0.4078 1430337600 0.4080 1430344800 0.4080 1430352000 0.4082 1430359200 0.4077 1430366400 0.4077 1430373600 0.4076 1430380800 0.4033 1430388000 0.4032 1430395200 0.4031 1430402400 0.4034 1430409600 0.4038 1430416800 0.4029 1430424000 0.4031 1430431200 0.4030 1430445600 0.4029 1430438400 0.4026 1430452800 0.4028 1430460000 0.4028 1430467200 0.4032 1430474400 0.4031 1430481600 0.4029 1430488800 0.4031 1430496000 0.4033 1430503200 0.4029 1430510400 0.4028 1430517600 0.4029 1430524800 0.4032 1430532000 0.4031 1430539200 0.4033 1430546400 0.4028 1430553600 0.4028 1430560800 0.4031 1430568000 0.4031 1430575200 0.4030 1430582400 0.4031 1430589600 0.4030 1430596800 0.4032 1430604000 0.4030 1430611200 0.4031 1430618400 0.4030 1430625600 0.4034 1430632800 0.4035 1430640000 0.4033 1430647200 0.4032 1430654400 0.4034 1430661600 0.4033 1430668800 0.4034 1430676000 0.4037 1430683200 0.4037 1430690400 0.4032 1430697600 0.4036 1430704800 0.4028 1430712000 0.4030 1430719200 0.4025 1430726400 0.4027 1430733600 0.4030 1430740800 0.4029 1430748000 0.4029 1430755200 0.4027 1430762400 0.4030 1430769600 0.4029 1430776800 0.4026 1430784000 0.4030 1430791200 0.4029 1430798400 0.4029 1430805600 0.4026 1430812800 0.4029 1430820000 0.4027 1430827200 0.4029 1430834400 0.4029 1430841600 0.4025 1430848800 0.4024 1430856000 0.4025 1430863200 0.4022 1430870400 0.4026 1430877600 0.4022 1430884800 0.4025 1430892000 0.4027 1430899200 0.4029 1430906400 0.4070 1430913600 0.4070 1430920800 0.4068 1430928000 0.4072 1430935200 0.4072 1430942400 0.4070 1430949600 0.4065 1430956800 0.4070 1430964000 0.4065 1430971200 0.4070 1430978400 0.4067 1430985600 0.4068 1430992800 0.4064 1431000000 0.4062 1431007200 0.4060 1431014400 0.4061 1431021600 0.4059 1431028800 0.4058 1431036000 0.4057 1431043200 0.4062 1431050400 0.4062 1431057600 0.4062 1431064800 0.4059 1431072000 0.4059 1431079200 0.4054 1431086400 0.4061 1431093600 0.4055 1431100800 0.4058 1431108000 0.4056 1431115200 0.4053 1431122400 0.4055 1431129600 0.4057 1431136800 0.4056 1431144000 0.4059 1431151200 0.4054 1431158400 0.4054 1431165600 0.4056 1431172800 0.4055 1431180000 0.4054 1431187200 0.4055 1431194400 0.4057 1431201600 0.4054 1431208800 0.4054 1431216000 0.4056 1431223200 0.4053 1431230400 0.4054 1431237600 0.4053 1431244800 0.4054 1431252000 0.4056 1431259200 0.4053 1431266400 0.4056 1431273600 0.4054 1431280800 0.4053 1431288000 0.4052 1431295200 0.4052 1431302400 0.4052 1431309600 0.4056 1431316800 0.4052 1431324000 0.4052 1431331200 0.4051 1431345600 0.4050 1431352800 0.4111 1431360000 0.4057 1431367200 0.4059 1431374400 0.4075 1431381600 0.4072 1431388800 0.4072 1431396000 0.4072 1431403200 0.4074 1431410400 0.4076 1431417600 0.4071 1431424800 0.4071 1431432000 0.4072 1431439200 0.4075 1431446400 0.4078 1431453600 0.4028 1431460800 0.4123 1431468000 0.4123 1431475200 0.4122 1431482400 0.4120 1431489600 0.4120 1431496800 0.4117 1431504000 0.4120 1431511200 0.4117 1431518400 0.4116 1431525600 0.4118 1431532800 0.4114 1431540000 0.4116 1431547200 0.4116 1431554400 0.4114 1431561600 0.4116 1431568800 0.4116 1431576000 0.4113 1431583200 0.4117 1431590400 0.4114 1431597600 0.4108 1431604800 0.4110 1431612000 0.4108 1431619200 0.4109 1431626400 0.4108 1431633600 0.4109 1431640800 0.4104 1431648000 0.4109 1431655200 0.4102 1431662400 0.4105 1431669600 0.4104 1431676800 0.4103 1431684000 0.4107 1431691200 0.4108 1431698400 0.4151 1431705600 0.4155 1431712800 0.4150 1431720000 0.4151 1431727200 0.4152 1431734400 0.4154 1431741600 0.4151 1431748800 0.4155 1431756000 0.4151 1431763200 0.4153 1431770400 0.4153 1431777600 0.4151 1431784800 0.4151 1431792000 0.4152 1431799200 0.4153 1431806400 0.4153 1431813600 0.4152 1431820800 0.4151 1431828000 0.4153 1431835200 0.4151 1431842400 0.4151 1431849600 0.4151 1431856800 0.4150 1431864000 0.4105 1431871200 0.4104 1431878400 0.4109 1431885600 0.4107 1431892800 0.4107 1431900000 0.4106 1431907200 0.4104 1431914400 0.4104 1431921600 0.4106 1431928800 0.4106 1431936000 0.4109 1431943200 0.4104 1431950400 0.4106 1431957600 0.4106 1431964800 0.4105 1431972000 0.4102 1431979200 0.4104 1431986400 0.4103 1431993600 0.4102 1432000800 0.4100 1432008000 0.4098 1432015200 0.4100 1432022400 0.4101 1432029600 0.4099 1432036800 0.4100 1432044000 0.4096 1432051200 0.4097 1432058400 0.4096 1432065600 0.4097 1432072800 0.4094 1432080000 0.4098 1432087200 0.4097 1432094400 0.4140 1432101600 0.4136 1432108800 0.4137 1432116000 0.4134 1432123200 0.4135 1432130400 0.4131 1432137600 0.4133 1432144800 0.4136 1432152000 0.4135 1432159200 0.4134 1432166400 0.4136 1432173600 0.4130 1432180800 0.4130 1432188000 0.4129 1432195200 0.4134 1432202400 0.4131 1432209600 0.4134 1432216800 0.4130 1432224000 0.4132 1432231200 0.4129 1432238400 0.4132 1432245600 0.4130 1432252800 0.4131 1432260000 0.4134 1432267200 0.4130 1432274400 0.4129 1432281600 0.4129 1432288800 0.4126 1432296000 0.4127 1432303200 0.4127 1432310400 0.4128 1432317600 0.4127 1432324800 0.4130 1432332000 0.4127 1432339200 0.4128 1432346400 0.4127 1432353600 0.4127 1432360800 0.4132 1432368000 0.4130 1432375200 0.4127 1432382400 0.4128 1432389600 0.4129 1432396800 0.4128 1432404000 0.4086 1432411200 0.4131 1432418400 0.4127 1432425600 0.4131 1432432800 0.4128 1432440000 0.4132 1432447200 0.4136 1432454400 0.4133 1432461600 0.4133 1432468800 0.4135 1432476000 0.4131 1432483200 0.4132 1432490400 0.4129 1432497600 0.4129 1432504800 0.4127 1432512000 0.4128 1432519200 0.4128 1432526400 0.4128 1432533600 0.4129 1432540800 0.4175 1432548000 0.4176 1432555200 0.4178 1432562400 0.4176 1432569600 0.4177 1432576800 0.4179 1432584000 0.4176 1432591200 0.4173 1432598400 0.4175 1432605600 0.4175 1432612800 0.4179 1432620000 0.4173 1432627200 0.4177 1432634400 0.4174 1432641600 0.4175 1432648800 0.4172 1432656000 0.4173 1432663200 0.4175 1432670400 0.4176 1432677600 0.4219 1432684800 0.4219 1432692000 0.4216 1432699200 0.4215 1432706400 0.4217 1432713600 0.4169 1432720800 0.4173 1432728000 0.4174 1432735200 0.4168 1432742400 0.4172 1432749600 0.4215 1432756800 0.4213 1432764000 0.4212 1432771200 0.4216 1432778400 0.4212 1432785600 0.4213 1432792800 0.4216 1432800000 0.4213 1432807200 0.4209 1432814400 0.4208 1432821600 0.4204 1432828800 0.4205 1432836000 0.4204 1432843200 0.4201 1432850400 0.4200 1432857600 0.4206 1432864800 0.4202 1432872000 0.4204 1432879200 0.4201 1432886400 0.4200 1432893600 0.4203 1432900800 0.4205 1432908000 0.4202 1432915200 0.4201 1432922400 0.4204 1432929600 0.4160 1432936800 0.4156 1432944000 0.4161 1432951200 0.4157 1432958400 0.4157 1432965600 0.4157 1432972800 0.4156 1432980000 0.4153 1432987200 0.4156 1432994400 0.4150 1433001600 0.4154 1433008800 0.4153 1433016000 0.4155 1433023200 0.4153 1433030400 0.4158 1433037600 0.4151 1433044800 0.4156 1433052000 0.4153 1433059200 0.4152 1433066400 0.4154 1433073600 0.4157 1433080800 0.4154 1433088000 0.4158 1433095200 0.4154 1433102400 0.4159 1433109600 0.4159 1433124000 0.4157 1433116800 0.4167 1433131200 0.4159 1433138400 0.4158 1433145600 0.4159 1433152800 0.4158 1433160000 0.4159 1433167200 0.4157 1433174400 0.4159 1433181600 0.4155 1433188800 0.4158 1433196000 0.4154 1433203200 0.4156 1433210400 0.4154 1433217600 0.4156 1433224800 0.4153 1433232000 0.4150 1433239200 0.4132 1433246400 0.4134 1433253600 0.4132 1433260800 0.4134 1433268000 0.4132 1433275200 0.4130 1433282400 0.4129 1433289600 0.4132 1433296800 0.4126 1433304000 0.4127 1433311200 0.4137 1433318400 0.4135 1433325600 0.4133 1433332800 0.4135 1433340000 0.4132 1433347200 0.4133 1433354400 0.4129 1433361600 0.4136 1433368800 0.4133 1433376000 0.4131 1433383260 0.4130 1433390400 0.4172 1433397600 0.4170 1433404800 0.4176 1433412000 0.4185 1433419200 0.4192 1433426400 0.4193 1433433600 0.4190 1433440800 0.4187 1433448000 0.4192 1433455200 0.4186 1433462400 0.4187 1433469600 0.4184 1433476800 0.4185 1433484000 0.4184 1433491200 0.4187 1433498400 0.4138 1433505600 0.4145 1433512800 0.4186 1433520000 0.4191 1433527200 0.4186 1433534400 0.4187 1433541600 0.4187 1433548800 0.4190 1433556000 0.4191 1433563200 0.4190 1433570400 0.4189 1433577600 0.4190 1433584800 0.4184 1433592000 0.4188 1433599200 0.4186 1433606400 0.4191 1433613600 0.4188 1433620800 0.4190 1433628000 0.4188 1433635200 0.4187 1433642400 0.4187 1433649600 0.4191 1433656800 0.4187 1433664000 0.4192 1433671200 0.4187 1433678400 0.4191 1433685600 0.4188 1433692800 0.4190 1433700000 0.4188 1433707200 0.4190 1433714400 0.4188 1433721600 0.4189 1433728800 0.4187 1433736000 0.4189 1433743200 0.4186 1433750400 0.4183 1433757600 0.4183 1433764800 0.4187 1433772000 0.4182 1433779200 0.4185 1433786400 0.4183 1433793600 0.4184 1433800800 0.4182 1433808000 0.4186 1433815200 0.4180 1433822400 0.4183 1433829600 0.4183 1433836800 0.4185 1433844000 0.4179 1433851200 0.4182 1433858400 0.4180 1433865600 0.4178 1433872800 0.4176 1433880000 0.4177 1433887200 0.4177 1433894400 0.4181 1433901600 0.4179 1433908800 0.4180 1433916000 0.4177 1433923200 0.4183 1433930400 0.4180 1433937600 0.4180 1433944800 0.4179 1433952000 0.4177 1433959200 0.4173 1433966400 0.4175 1433973600 0.4173 1433980800 0.4176 1433988000 0.4175 1433995200 0.4175 1434002400 0.4175 1434009600 0.4175 1434016800 0.4173 1434024000 0.4175 1434031200 0.4173 1434038400 0.4172 1434045600 0.4171 1434052800 0.4173 1434060000 0.4168 1434067200 0.4170 1434074400 0.4169 1434081600 0.4171 1434088800 0.4167 1434096000 0.4168 1434103200 0.4170 1434110400 0.4172 1434117600 0.4168 1434124800 0.4168 1434132000 0.4165 1434139200 0.4170 1434146400 0.4166 1434153600 0.4165 1434160800 0.4168 1434168000 0.4169 1434175200 0.4165 1434182400 0.4166 1434189600 0.4164 1434196800 0.4169 1434204000 0.4167 1434211200 0.4168 1434218400 0.4165 1434225600 0.4166 1434232800 0.4168 1434240000 0.4171 1434247200 0.4168 1434254400 0.4169 1434261600 0.4166 1434268800 0.4169 1434276000 0.4165 1434283200 0.4167 1434290400 0.4166 1434297600 0.4167 1434304800 0.4165 1434312000 0.4166 1434319200 0.4164 1434326400 0.4166 1434333600 0.4164 1434340800 0.4167 1434348000 0.4164 1434355200 0.4164 1434362400 0.4164 1434376800 0.4164 1434384000 0.4164 1434391200 0.4161 1434398400 0.4168 1434405600 0.4164 1434412800 0.4166 1434420000 0.4163 1434427200 0.4168 1434434400 0.4166 1434441600 0.4169 1434448800 0.4166 1434456000 0.4165 1434463200 0.4163 1434470400 0.4167 1434477600 0.4163 1434484800 0.4165 1434492000 0.4164 1434499200 0.4164 1434506400 0.4161 1434513600 0.4163 1434520800 0.4165 1434528000 0.4167 1434535200 0.4163 1434542400 0.4163 1434549600 0.4163 1434556800 0.4162 1434564000 0.4163 1434571200 0.4165 1434578400 0.4159 1434585600 0.4164 1434592800 0.4115 1434600000 0.4162 1434607200 0.4160 1434614400 0.4163 1434621600 0.4159 1434628800 0.4116 1434636000 0.4156 1434643200 0.4160 1434650400 0.4157 1434657600 0.4159 1434664800 0.4155 1434672000 0.4157 1434679200 0.4160 1434686400 0.4164 1434693600 0.4158 1434700800 0.4162 1434708000 0.4158 1434715200 0.4158 1434722400 0.4155 1434729600 0.4157 1434736800 0.4155 1434744000 0.4157 1434751200 0.4155 1434758400 0.4156 1434765600 0.4153 1434772800 0.4155 1434780000 0.4153 1434787200 0.4156 1434794400 0.4154 1434801600 0.4156 1434808800 0.4153 1434816000 0.4154 1434823200 0.4154 1434830400 0.4155 1434837600 0.4154 1434844800 0.4156 1434852000 0.4153 1434859200 0.4156 1434866400 0.4154 1434873600 0.4156 1434880800 0.4153 1434888000 0.4154 1434895200 0.4152 1434902400 0.4156 1434909600 0.4152 1434916800 0.4154 1434924000 0.4153 1434931200 0.4158 1434938400 0.4155 1434945600 0.4156 1434952800 0.4155 1434960000 0.4157 1434967200 0.4155 1434974400 0.4155 1434981600 0.4152 1434988800 0.4153 1434996000 0.4150 1435003200 0.4154 1435010400 0.4154 1435017600 0.4153 1435024800 0.4150 1435032000 0.4153 1435039200 0.4155 1435046400 0.4147 1435053600 0.4131 1435060800 0.4132 1435068000 0.4132 1435075200 0.4133 1435082400 0.4129 1435089600 0.4133 1435096800 0.4132 1435104000 0.4135 1435111200 0.4130 1435118400 0.4134 1435125600 0.4129 1435132800 0.4130 1435140000 0.4127 1435147200 0.4131 1435154400 0.4130 1435161600 0.4129 1435168800 0.4129 1435176000 0.4123 1435183200 0.4123 1435190400 0.4123 1435197600 0.4121 1435204800 0.4122 1435212000 0.4121 1435219200 0.4124 1435226400 0.4118 1435233600 0.4120 1435240800 0.4117 1435248000 0.4118 1435255200 0.4118 1435262400 0.4120 1435269600 0.4115 1435276800 0.4162 1435284000 0.4161 1435291200 0.4163 1435298400 0.4163 1435305600 0.4163 1435312800 0.4159 1435320000 0.4161 1435327200 0.4157 1435334400 0.4156 1435341600 0.4155 1435348800 0.4164 1435356000 0.4153 1435363200 0.4158 1435370400 0.4153 1435377600 0.4155 1435384800 0.4153 1435392000 0.4156 1435399200 0.4155 1435406400 0.4157 1435413600 0.4158 1435420800 0.4159 1435428000 0.4154 1435435200 0.4158 1435442400 0.4153 1435449600 0.4155 1435456800 0.4155 1435464000 0.4159 1435471200 0.4155 1435478400 0.4157 1435485600 0.4153 1435492800 0.4157 1435500000 0.4154 1435507200 0.4156 1435514400 0.4154 1435521600 0.4157 1435528800 0.4154 1435536000 0.4158 1435543200 0.4157 1435550400 0.4159 1435557600 0.4155 1435564800 0.4159 1435572000 0.4153 1435579200 0.4154 1435586400 0.4153 1435593600 0.4153 1435600800 0.4150 1435608000 0.4155 1435615200 0.4152 1435622400 0.4155 1435629600 0.4153 1435636800 0.4156 1435644000 0.4111 1435651200 0.4114 1435658400 0.4109 1435665600 0.4112 1435672800 0.4199 1435680000 0.4199 1435687200 0.4198 1435694400 0.4200 1435701600 0.4198 1435708740 0.4198 1435716000 0.4200 1435708800 0.4198 1435723200 0.4201 1435730400 0.4202 1435737600 0.4201 1435744800 0.4198 1435752000 0.4193 1435759200 0.4234 1435766400 0.4233 1435773600 0.4232 1435780800 0.4233 1435788000 0.4230 1435795200 0.4234 1435802400 0.4232 1435809600 0.4232 1435816800 0.4221 1435824000 0.4234 1435831200 0.4229 1435838400 0.4232 1435845600 0.4225 1435852800 0.4230 1435860000 0.4225 1435867200 0.4228 1435874400 0.4225 1435881600 0.4228 1435888800 0.4226 1435896000 0.4229 1435903200 0.4230 1435910400 0.4226 1435917600 0.4225 1435924800 0.4225 1435932000 0.4227 1435939200 0.4227 1435946400 0.4223 1435953600 0.4228 1435960800 0.4225 1435968000 0.4227 1435975200 0.4226 1435982400 0.4227 1435989600 0.4225 1435996800 0.4224 1436004000 0.4223 1436011200 0.4225 1436018400 0.4222 1436025600 0.4223 1436032800 0.4223 1436040000 0.4224 1436047200 0.4224 1436054400 0.4227 1436061600 0.4223 1436068800 0.4224 1436076000 0.4221 1436083200 0.4223 1436090400 0.4221 1436097600 0.4223 1436104800 0.4226 1436112000 0.4225 1436119200 0.4221 1436126400 0.4224 1436133600 0.4221 1436140800 0.4223 1436148000 0.4222 1436155200 0.4223 1436162400 0.4220 1436169600 0.4222 1436176800 0.4218 1436184000 0.4223 1436191200 0.4220 1436198400 0.4222 1436205600 0.4220 1436212800 0.4219 1436220000 0.4217 1436227200 0.4221 1436234400 0.4219 1436241600 0.4220 1436248800 0.4219 1436256000 0.4218 1436263200 0.4214 1436270400 0.4215 1436277600 0.4217 1436284800 0.4217 1436292000 0.4217 1436299200 0.4215 1436306400 0.4208 1436313600 0.4212 1436320800 0.4211 1436328000 0.4214 1436335200 0.4212 1436342400 0.4214 1436349600 0.4211 1436356800 0.4212 1436364000 0.4212 1436371200 0.4216 1436378400 0.4211 1436385600 0.4211 1436392800 0.4210 1436400000 0.4213 1436407200 0.4213 1436414400 0.4213 1436421600 0.4209 1436428800 0.4210 1436436000 0.4205 1436443200 0.4210 1436450400 0.4205 1436457600 0.4158 1436464800 0.4156 1436472000 0.4158 1436479200 0.4155 1436486400 0.4158 1436493600 0.4155 1436500800 0.4154 1436508000 0.4155 1436515200 0.4159 1436522400 0.4157 1436529600 0.4158 1436536800 0.4159 1436544000 0.4158 1436551200 0.4155 1436558400 0.4156 1436565600 0.4152 1436572800 0.4156 1436580000 0.4152 1436587200 0.4154 1436594400 0.4108 1436601600 0.4110 1436608800 0.4109 1436616000 0.4111 1436623200 0.4109 1436630400 0.4120 1436637600 0.4117 1436644800 0.4123 1436652000 0.4121 1436659200 0.4122 1436666400 0.4122 1436673600 0.4116 1436680800 0.4115 1436688000 0.4117 1436695200 0.4115 1436702400 0.4118 1436709600 0.4113 1436716800 0.4118 1436724000 0.4115 1436731200 0.4121 1436738400 0.4119 1436745600 0.4124 1436752800 0.4121 1436760000 0.4122 1436767200 0.4122 1436774400 0.4124 1436781600 0.4121 1436788800 0.4124 1436796000 0.4123 1436803200 0.4123 1436810400 0.4121 1436817600 0.4168 1436824800 0.4162 1436832000 0.4166 1436839200 0.4160 1436846400 0.4162 1436853600 0.4160 1436860800 0.4157 1436868000 0.4156 1436875200 0.4201 1436882400 0.4199 1436889600 0.4158 1436896800 0.4155 1436904000 0.4201 1436911200 0.4199 1436918400 0.4200 1436925600 0.4197 1436932800 0.4202 1436940000 0.4196 1436947200 0.4200 1436954400 0.4193 1436961600 0.4197 1436968800 0.4195 1436976000 0.4197 1436983200 0.4196 1436990400 0.4200 1436997600 0.4196 1437004800 0.4200 1437012000 0.4197 1437019200 0.4198 1437026400 0.4195 1437033600 0.4197 1437040800 0.4190 1437048000 0.4238 1437055200 0.4234 1437062400 0.4237 1437069600 0.4236 1437076800 0.4236 1437084000 0.4235 1437091200 0.4236 1437098400 0.4232 1437105600 0.4238 1437112800 0.4232 1437120000 0.4233 1437127200 0.4233 1437134400 0.4231 1437141600 0.4234 1437148800 0.4233 1437156000 0.4228 1437163200 0.4230 1437170400 0.4224 1437177600 0.4227 1437184800 0.4224 1437192000 0.4225 1437199200 0.4223 1437206400 0.4226 1437213600 0.4224 1437220800 0.4228 1437228000 0.4222 1437235200 0.4225 1437242400 0.4222 1437249600 0.4224 1437256800 0.4222 1437264000 0.4224 1437271200 0.4222 1437278400 0.4225 1437285600 0.4222 1437292800 0.4226 1437300000 0.4221 1437307200 0.4224 1437314400 0.4222 1437321600 0.4224 1437328800 0.4224 1437336000 0.4227 1437343200 0.4225 1437350400 0.4227 1437357600 0.4226 1437364800 0.4225 1437372000 0.4224 1437379200 0.4226 1437386400 0.4226 1437393600 0.4225 1437400800 0.4225 1437408000 0.4227 1437415200 0.4221 1437422400 0.4225 1437429600 0.4220 1437436800 0.4224 1437444000 0.4220 1437451200 0.4225 1437458400 0.4219 1437465600 0.4221 1437472800 0.4219 1437480000 0.4222 1437487200 0.4223 1437494400 0.4222 1437501600 0.4221 1437508800 0.4223 1437516000 0.4220 1437523200 0.4220 1437530400 0.4205 1437537600 0.4208 1437544800 0.4206 1437552000 0.4207 1437559200 0.4203 1437566400 0.4208 1437573600 0.4205 1437580800 0.4204 1437588000 0.4202 1437595200 0.4206 1437602400 0.4201 1437609600 0.4200 1437616800 0.4198 1437624000 0.4199 1437631200 0.4197 1437638400 0.4156 1437645600 0.4152 1437652800 0.4156 1437660000 0.4153 1437667200 0.4136 1437674400 0.4135 1437681600 0.4136 1437688800 0.4135 1437696000 0.4139 1437703200 0.4135 1437710400 0.4141 1437717600 0.4140 1437724800 0.4143 1437732000 0.4138 1437739200 0.4139 1437746400 0.4137 1437753600 0.4138 1437760800 0.4097 1437768000 0.4096 1437775200 0.4137 1437782400 0.4134 1437789600 0.4132 1437796800 0.4134 1437804000 0.4133 1437811200 0.4135 1437818400 0.4133 1437825600 0.4136 1437832800 0.4134 1437840000 0.4136 1437847200 0.4134 1437854400 0.4134 1437861600 0.4134 1437868800 0.4137 1437876000 0.4132 1437883200 0.4136 1437890400 0.4134 1437897600 0.4138 1437904800 0.4136 1437912000 0.4137 1437919200 0.4133 1437926400 0.4137 1437933600 0.4135 1437940800 0.4135 1437948000 0.4133 1437955200 0.4137 1437962400 0.4152 1437969600 0.4139 1437976800 0.4135 1437984000 0.4138 1437991200 0.4137 1437998400 0.4147 1438005600 0.4146 1438012800 0.4149 1438020000 0.4145 1438027200 0.4146 1438034400 0.4145 1438041600 0.4146 1438048800 0.4148 1438056000 0.4146 1438063200 0.4155 1438070400 0.4160 1438077600 0.4155 1438084800 0.4115 1438092000 0.4144 1438099200 0.4146 1438106400 0.4143 1438113600 0.4146 1438120800 0.4142 1438128000 0.4146 1438135200 0.4141 1438142400 0.4144 1438149600 0.4141 1438156800 0.4150 1438164000 0.4141 1438171200 0.4143 1438178400 0.4139 1438185600 0.4143 1438192800 0.4141 1438200000 0.4144 1438207200 0.4141 1438214400 0.4145 1438221600 0.4141 1438228800 0.4142 1438236000 0.4142 1438243200 0.4145 1438250400 0.4141 1438257600 0.4141 1438264800 0.4137 1438272000 0.4137 1438279200 0.4144 1438286400 0.4145 1438293600 0.4144 1438300800 0.4146 1438308000 0.4140 1438315200 0.4143 1438322400 0.4142 1438329600 0.4143 1438336800 0.4140 1438344000 0.4140 1438351200 0.4137 1438358400 0.4138 1438365600 0.4136 1438372800 0.4139 1438380000 0.4136 1438394400 0.4134 1438387200 0.4137 1438401600 0.4135 1438408800 0.4132 1438416000 0.4134 1438423200 0.4131 1438430400 0.4135 1438437600 0.4133 1438444800 0.4123 1438452000 0.4117 1438459200 0.4120 1438466400 0.4117 1438473600 0.4121 1438480800 0.4119 1438488000 0.4121 1438495200 0.4118 1438502400 0.4120 1438509600 0.4119 1438516800 0.4121 1438524000 0.4117 1438531200 0.4137 1438538400 0.4133 1438545600 0.4126 1438552800 0.4123 1438560000 0.4125 1438567200 0.4122 1438574400 0.4126 1438581600 0.4123 1438588800 0.4085 1438596000 0.4083 1438603200 0.4083 1438610400 0.4082 1438617600 0.4083 1438624800 0.4081 1438632000 0.4082 1438639200 0.4082 1438646400 0.4084 1438653600 0.4080 1438660800 0.4085 1438668000 0.4083 1438675200 0.4090 1438682400 0.4125 1438689600 0.4127 1438696800 0.4124 1438704000 0.4086 1438711200 0.4080 1438718400 0.4085 1438725600 0.4081 1438732800 0.4166 1438740000 0.4164 1438747200 0.4175 1438754400 0.4176 1438761600 0.4178 1438768800 0.4176 1438776000 0.4176 1438783200 0.4176 1438790400 0.4181 1438797600 0.4179 1438804800 0.4226 1438812000 0.4222 1438819200 0.4222 1438826400 0.4218 1438833600 0.4210 1438840800 0.4209 1438848000 0.4212 1438855200 0.4208 1438862400 0.4209 1438869600 0.4205 1438876800 0.4205 1438884000 0.4203 1438891200 0.4206 1438898400 0.4203 1438905600 0.4207 1438912800 0.4202 1438920000 0.4204 1438927200 0.4201 1438934400 0.4205 1438941600 0.4245 1438948800 0.4248 1438956000 0.4244 1438963200 0.4243 1438970400 0.4252 1438977600 0.4252 1438984800 0.4250 1438992000 0.4253 1438999200 0.4251 1439006400 0.4253 1439013600 0.4231 1439020800 0.4211 1439028000 0.4207 1439035200 0.4208 1439042400 0.4208 1439049600 0.4210 1439056800 0.4208 1439064000 0.4253 1439071200 0.4251 1439078400 0.4253 1439085600 0.4249 1439092800 0.4253 1439100000 0.4249 1439107200 0.4250 1439114400 0.4248 1439121600 0.4251 1439128800 0.4248 1439136000 0.4249 1439143200 0.4250 1439150400 0.4252 1439157600 0.4248 1439164800 0.4250 1439172000 0.4247 1439179200 0.4209 1439186400 0.4205 1439193600 0.4208 1439200800 0.4206 1439208000 0.4251 1439215200 0.4249 1439222400 0.4252 1439229600 0.4250 1439236800 0.4254 1439244000 0.4250 1439251200 0.4252 1439258400 0.4247 1439265600 0.4249 1439272800 0.4241 1439280000 0.4243 1439287200 0.4246 1439294400 0.4247 1439301600 0.4244 1439308800 0.4246 1439316000 0.4242 1439323200 0.4244 1439330400 0.4242 1439337600 0.4245 1439344800 0.4240 1439352000 0.4242 1439359200 0.4244 1439366400 0.4248 1439373600 0.4244 1439380800 0.4245 1439388000 0.4242 1439395200 0.4243 1439402400 0.4240 1439409600 0.4241 1439416800 0.4239 1439424000 0.4243 1439431200 0.4240 1439438400 0.4243 1439445600 0.4238 1439452800 0.4242 1439460000 0.4239 1439467200 0.4248 1439474400 0.4236 1439481600 0.4237 1439488800 0.4234 1439496000 0.4237 1439503200 0.4280 1439510400 0.4283 1439517600 0.4280 1439524800 0.4281 1439532000 0.4278 1439539200 0.4281 1439546400 0.4278 1439553600 0.4282 1439560800 0.4278 1439568000 0.4279 1439575200 0.4276 1439582400 0.4278 1439589600 0.4276 1439596800 0.4279 1439604000 0.4277 1439611200 0.4281 1439618400 0.4278 1439625600 0.4278 1439632800 0.4275 1439640000 0.4277 1439647200 0.4275 1439654400 0.4278 1439661600 0.4275 1439668800 0.4278 1439676000 0.4276 1439683200 0.4280 1439690400 0.4276 1439697600 0.4279 1439704800 0.4277 1439712000 0.4237 1439719200 0.4233 1439726400 0.4237 1439733600 0.4278 1439740800 0.4280 1439748000 0.4279 1439755200 0.4284 1439762400 0.4280 1439769600 0.4282 1439776800 0.4280 1439784000 0.4282 1439791200 0.4280 1439798400 0.4283 1439805600 0.4279 1439812800 0.4281 1439820000 0.4280 1439827200 0.4280 1439834400 0.4276 1439841600 0.4278 1439848800 0.4277 1439856000 0.4279 1439863200 0.4274 1439870400 0.4280 1439877600 0.4275 1439884800 0.4277 1439892000 0.4285 1439899200 0.4286 1439906400 0.4283 1439913600 0.4285 1439920800 0.4274 1439928000 0.4277 1439935200 0.4272 1439942400 0.4273 1439949600 0.4268 1439956800 0.4271 1439964000 0.4267 1439971200 0.4268 1439978400 0.4268 1439985600 0.4271 1439992800 0.4268 1440000000 0.4264 1440007200 0.4266 1440014400 0.4270 1440021600 0.4262 1440028800 0.4264 1440036000 0.4259 1440043200 0.4258 1440050400 0.4258 1440057600 0.4259 1440064800 0.4256 1440072000 0.4258 1440079200 0.4254 1440086400 0.4259 1440093600 0.4256 1440100800 0.4259 1440108000 0.4257 1440115200 0.4258 1440122400 0.4254 1440129600 0.4260 1440136800 0.4257 1440144000 0.4257 1440151200 0.4252 1440158400 0.4254 1440165600 0.4253 1440172800 0.4255 1440180000 0.4254 1440187200 0.4256 1440194400 0.4254 1440201600 0.4255 1440208800 0.4254 1440216000 0.4256 1440223200 0.4225 1440230400 0.4253 1440237600 0.4252 1440244800 0.4256 1440252000 0.4253 1440259200 0.4253 1440266400 0.4250 1440273600 0.4254 1440280800 0.4249 1440288000 0.4252 1440295200 0.4250 1440302400 0.4252 1440309600 0.4250 1440316800 0.4252 1440324000 0.4249 1440331200 0.4254 1440338400 0.4252 1440345600 0.4254 1440352800 0.4251 1440360000 0.4254 1440367200 0.4252 1440374400 0.4253 1440381600 0.4251 1440388800 0.4253 1440396000 0.4251 1440403200 0.4251 1440410400 0.4247 1440417600 0.4250 1440424800 0.4248 1440432000 0.4246 1440439200 0.4243 1440446400 0.4246 1440453600 0.4243 1440460800 0.4246 1440468000 0.4242 1440475200 0.4242 1440482400 0.4240 1440489600 0.4240 1440496800 0.4061 1440504000 0.4250 1440511200 0.4247 1440518400 0.4249 1440525600 0.4238 1440532800 0.4240 1440540000 0.4238 1440547200 0.4240 1440554400 0.4237 1440561600 0.4240 1440568800 0.4239 1440576000 0.4240 1440583200 0.4235 1440590400 0.4237 1440597600 0.4237 1440604800 0.4237 1440612000 0.4233 1440619200 0.4234 1440626400 0.4229 1440633600 0.4187 1440640800 0.4230 1440648000 0.4234 1440655200 0.4227 1440662400 0.4229 1440669600 0.4226 1440676800 0.4228 1440684000 0.4225 1440691200 0.4232 1440698400 0.4229 1440705600 0.4232 1440712800 0.4229 1440720000 0.4228 1440727200 0.4228 1440734400 0.4229 1440741600 0.4227 1440748800 0.4232 1440756000 0.4226 1440763200 0.4228 1440770400 0.4226 1440777600 0.4227 1440784800 0.4265 1440792000 0.4269 1440799200 0.4266 1440806400 0.4268 1440813600 0.4265 1440820800 0.4269 1440828000 0.4268 1440835200 0.4268 1440842400 0.4265 1440849600 0.4268 1440856800 0.4270 1440864000 0.4270 1440871200 0.4268 1440878400 0.4269 1440885600 0.4266 1440892800 0.4268 1440900000 0.4267 1440907200 0.4269 1440914400 0.4265 1440921600 0.4267 1440928800 0.4267 1440936000 0.4269 1440943200 0.4266 1440950400 0.4268 1440957600 0.4266 1440964800 0.4267 1440972000 0.4266 1440979200 0.4268 1440986400 0.4264 1440993600 0.4261 1441000800 0.4258 1441008000 0.4261 1441015200 0.4259 1441022400 0.4260 1441029600 0.4262 1441036800 0.4258 1441044000 0.4259 1441051200 0.4261 1441058400 0.4260 1441072800 0.4257 1441065600 0.4262 1441080000 0.4263 1441087200 0.4261 1441094400 0.4264 1441101600 0.4264 1441108800 0.4265 1441116000 0.4261 1441123200 0.4264 1441130400 0.4264 1441137600 0.4265 1441144800 0.4263 1441152000 0.4266 1441159200 0.4262 1441166400 0.4263 1441173600 0.4264 1441180800 0.4269 1441188000 0.4267 1441195200 0.4265 1441202400 0.4262 1441209600 0.4262 1441216800 0.4260 1441224000 0.4259 1441231200 0.4257 1441238400 0.4260 1441245600 0.4257 1441252800 0.4261 1441260000 0.4255 1441267200 0.4256 1441274400 0.4252 1441281600 0.4256 1441288800 0.4253 1441296000 0.4254 1441303200 0.4251 1441310400 0.4253 1441317600 0.4250 1441324800 0.4253 1441332000 0.4249 1441339200 0.4253 1441346400 0.4249 1441353600 0.4254 1441368000 0.4251 1441375200 0.4262 1441382400 0.4261 1441389600 0.4260 1441396800 0.4262 1441404000 0.4258 1441411200 0.4261 1441418400 0.4258 1441425600 0.4261 1441432800 0.4260 1441440000 0.4261 1441447200 0.4259 1441454400 0.4261 1441461600 0.4263 1441468800 0.4265 1441476000 0.4264 1441483200 0.4265 1441490400 0.4261 1441497600 0.4262 1441504800 0.4259 1441512000 0.4263 1441519200 0.4256 1441526400 0.4259 1441533600 0.4258 1441540800 0.4260 1441548000 0.4258 1441555200 0.4260 1441562400 0.4257 1441569600 0.4259 1441576800 0.4260 1441584000 0.4262 1441591200 0.4260 1441598400 0.4262 1441605600 0.4261 1441612800 0.4263 1441620000 0.4259 1441627200 0.4217 1441634400 0.4259 1441641600 0.4271 1441648800 0.4259 1441656000 0.4260 1441663200 0.4261 1441670400 0.4263 1441677600 0.4261 1441684800 0.4263 1441692000 0.4261 1441699200 0.4263 1441706400 0.4263 1441713600 0.4265 1441720800 0.4263 1441728000 0.4266 1441735200 0.4263 1441742400 0.4265 1441749600 0.4221 1441756800 0.4264 1441764000 0.4263 1441771200 0.4259 1441778400 0.4256 1441785600 0.4259 1441792800 0.4256 1441800000 0.4259 1441807200 0.4254 1441814400 0.4255 1441821600 0.4253 1441828800 0.4257 1441836000 0.4255 1441843200 0.4256 1441850400 0.4254 1441857600 0.4256 1441864800 0.4254 1441872000 0.4257 1441879200 0.4251 1441886400 0.4254 1441893600 0.4251 1441900800 0.4252 1441908000 0.4252 1441915200 0.4210 1441922400 0.4210 1441929600 0.4212 1441936800 0.4208 1441944000 0.4211 1441951200 0.4208 1441958400 0.4251 1441965600 0.4248 1441972800 0.4250 1441980000 0.4247 1441987200 0.4248 1441994400 0.4245 1442001600 0.4250 1442008800 0.4245 1442016000 0.4246 1442023200 0.4245 1442030400 0.4247 1442037600 0.4245 1442044800 0.4251 1442052000 0.4247 1442059200 0.4248 1442066400 0.4247 1442073600 0.4248 1442080800 0.4246 1442088000 0.4250 1442095200 0.4247 1442102400 0.4250 1442109600 0.4248 1442116800 0.4250 1442124000 0.4251 1442131200 0.4250 1442138400 0.4248 1442145600 0.4251 1442152800 0.4247 1442160000 0.4244 1442167200 0.4241 1442174400 0.4244 1442181600 0.4241 1442188800 0.4242 1442196000 0.4241 1442203200 0.4241 1442210400 0.4239 1442217600 0.4243 1442224800 0.4241 1442232000 0.4242 1442239200 0.4243 1442246400 0.4241 1442253600 0.4237 1442260800 0.4239 1442268000 0.4238 1442275200 0.4240 1442282400 0.4237 1442289600 0.4239 1442296800 0.4236 1442304000 0.4238 1442311200 0.4237 1442318400 0.4238 1442325600 0.4233 1442332800 0.4231 1442340000 0.4192 1442347200 0.4186 1442354400 0.4187 1442361600 0.4186 1442368800 0.4183 1442376000 0.4228 1442383200 0.4226 1442390400 0.4229 1442397600 0.4229 1442404800 0.4228 1442412000 0.4228 1442419200 0.4231 1442426400 0.4227 1442433600 0.4226 1442440800 0.4180 1442448000 0.4226 1442455200 0.4223 1442462400 0.4227 1442469600 0.4225 1442476800 0.4227 1442484000 0.4224 1442491200 0.4226 1442498400 0.4181 1442505600 0.4182 1442512800 0.4180 1442520000 0.4183 1442527200 0.4183 1442534400 0.4187 1442541600 0.4182 1442548800 0.4184 1442556000 0.4182 1442563200 0.4186 1442570400 0.4183 1442577600 0.4225 1442584800 0.4179 1442592000 0.4182 1442599200 0.4178 1442606400 0.4179 1442613600 0.4175 1442620800 0.4174 1442628000 0.4173 1442635200 0.4174 1442642400 0.4174 1442649600 0.4177 1442656800 0.4173 1442664000 0.4176 1442671200 0.4174 1442678400 0.4175 1442685600 0.4172 1442692800 0.4175 1442700000 0.4173 1442707200 0.4176 1442714400 0.4181 1442721600 0.4175 1442728800 0.4174 1442736000 0.4174 1442743200 0.4171 1442750400 0.4174 1442757600 0.4173 1442764800 0.4176 1442772000 0.4175 1442779200 0.4176 1442786400 0.4174 1442793600 0.4174 1442800800 0.4174 1442808000 0.4175 1442815200 0.4171 1442822400 0.4182 1442829600 0.4179 1442836800 0.4182 1442844000 0.4181 1442851200 0.4179 1442858400 0.4164 1442865600 0.4166 1442872800 0.4162 1442880000 0.4124 1442887200 0.4121 1442894400 0.4165 1442901600 0.4164 1442908800 0.4177 1442916000 0.4170 1442923200 0.4168 1442930400 0.4159 1442937600 0.4161 1442944800 0.4160 1442952000 0.4160 1442959200 0.4175 1442966400 0.4179 1442973600 0.4177 1442980800 0.4180 1442988000 0.4177 1442995200 0.4181 1443002400 0.4174 1443009600 0.4175 1443016800 0.4172 1443024000 0.4173 1443031200 0.4172 1443038400 0.4161 1443045600 0.4163 1443052800 0.4163 1443060000 0.4160 1443067200 0.4163 1443074400 0.4159 1443081600 0.4155 1443088800 0.4197 1443096000 0.4198 1443103200 0.4196 1443110400 0.4197 1443117600 0.4191 1443124800 0.4196 1443132000 0.4192 1443139200 0.4194 1443146400 0.4192 1443153600 0.4194 1443160800 0.4192 1443168000 0.4194 1443175200 0.4188 1443182400 0.4191 1443189600 0.4187 1443196800 0.4190 1443204000 0.4188 1443211200 0.4186 1443218400 0.4185 1443225600 0.4187 1443232800 0.4186 1443240000 0.4188 1443247200 0.4186 1443254400 0.4189 1443261600 0.4189 1443268800 0.4189 1443276000 0.4186 1443283200 0.4186 1443290400 0.4184 1443297600 0.4185 1443304800 0.4184 1443312000 0.4185 1443319200 0.4182 1443326400 0.4187 1443333600 0.4187 1443340800 0.4188 1443348000 0.4187 1443355200 0.4194 1443362400 0.4185 1443369600 0.4187 1443376800 0.4186 1443384000 0.4186 1443391200 0.4182 1443398400 0.4186 1443405600 0.4181 1443412800 0.4184 1443420000 0.4184 1443427200 0.4185 1443434400 0.4180 1443441600 0.4183 1443448800 0.4180 1443456000 0.4180 1443463200 0.4178 1443470400 0.4180 1443477600 0.4177 1443484800 0.4184 1443492000 0.4182 1443499200 0.4185 1443506400 0.4184 1443513600 0.4185 1443520800 0.4181 1443528000 0.4181 1443535200 0.4180 1443542400 0.4185 1443549600 0.4183 1443556800 0.4187 1443564000 0.4182 1443571200 0.4187 1443578400 0.4184 1443585600 0.4187 1443592800 0.4182 1443600000 0.4142 1443607200 0.4136 1443614400 0.4141 1443621600 0.4182 1443628800 0.4181 1443636000 0.4179 1443643200 0.4179 1443650400 0.4176 1443664800 0.4175 1443657600 0.4177 1443672000 0.4176 1443679200 0.4172 1443686400 0.4136 1443693600 0.4134 1443700800 0.4175 1443708000 0.4174 1443715200 0.4174 1443722400 0.4172 1443729600 0.4174 1443736800 0.4169 1443744000 0.4174 1443751200 0.4171 1443758400 0.4173 1443765600 0.4169 1443772800 0.4173 1443780000 0.4170 1443787200 0.4173 1443794400 0.4170 1443801600 0.4170 1444327200 0.4056 1444334400 0.4051 1444341600 0.4094 1444348800 0.4097 1444356000 0.4097 1444363200 0.4101 1444370400 0.4101 1444377600 0.4103 1444384800 0.4099 1444392000 0.4099 1444399200 0.4095 1444406400 0.4095 1444413600 0.4095 1444420800 0.4097 1444428000 0.4082 1444435200 0.4084 1444442400 0.4081 1444449600 0.4084 1444456800 0.4081 1444464000 0.4080 1444471200 0.4080 1444478400 0.4082 1444485600 0.4080 1444492800 0.4119 1444500000 0.4117 1444507200 0.4119 1444514400 0.4121 1444521600 0.4122 1444528800 0.4116 1444536000 0.4121 1444543200 0.4122 1444550400 0.4122 1444557600 0.4122 1444564800 0.4121 1444572000 0.4121 1444579200 0.4124 1444586400 0.4122 1444593600 0.4120 1444600800 0.4117 1444608000 0.4124 1444615200 0.4117 1444622400 0.4121 1444629600 0.4118 1444636800 0.4124 1444644000 0.4122 1444651200 0.4123 1444658400 0.4095 1444665600 0.4094 1444672800 0.4056 1444680000 0.4096 1444687200 0.4091 1444694400 0.4093 1444701600 0.4091 1444708800 0.4095 1444716000 0.4091 1444723200 0.4094 1444730400 0.4092 1444737600 0.4095 1444744800 0.4091 1444752000 0.4095 1444759200 0.4091 1444766400 0.4094 1444773600 0.4090 1444780800 0.4091 1444788000 0.4088 1444795200 0.4087 1444802400 0.4083 1444809600 0.4090 1444816800 0.4084 1444824000 0.4085 1444831200 0.4084 1444838400 0.4085 1444845600 0.4082 1444852800 0.4084 1444860000 0.4081 1444867200 0.4083 1444874400 0.4081 1444881600 0.4084 1444888800 0.4093 1444896000 0.4093 1444903200 0.4092 1444910400 0.4100 1444917600 0.4053 1444924800 0.4049 1444932000 0.4046 1444939200 0.4047 1444946400 0.4044 1444953600 0.4044 1444960800 0.4044 1444968000 0.4047 1444975200 0.4041 1444982400 0.4040 1444989600 0.4038 1444996800 0.4080 1445004000 0.4077 1445011200 0.4077 1445018400 0.4072 1445025600 0.4074 1445032800 0.4072 1445040000 0.4075 1445047200 0.4073 1445054400 0.4074 1445061600 0.4070 1445068800 0.4073 1445076000 0.4070 1445083200 0.4074 1445090400 0.4074 1445097600 0.4076 1445104800 0.4074 1445112000 0.4076 1445119200 0.4073 1445126400 0.4075 1445133600 0.4072 1445140800 0.4076 1445148000 0.4074 1445155200 0.4077 1445162400 0.4074 1445169600 0.4075 1445176800 0.4092 1445184000 0.4095 1445191200 0.4092 1445198400 0.4096 1445205600 0.4092 1445212800 0.4092 1445220000 0.4090 1445227200 0.4093 1445234400 0.4091 1445241600 0.4098 1445248800 0.4096 1445256000 0.4098 1445263200 0.4095 1445270400 0.4097 1445277600 0.4048 1445284800 0.4088 1445292000 0.4087 1445299200 0.4088 1445306400 0.4085 1445313600 0.4088 1445320800 0.4088 1445328000 0.4087 1445335200 0.4083 1445342400 0.4085 1445349600 0.4082 1445356800 0.4092 1445364000 0.4080 1445371200 0.4081 1445378400 0.4077 1445385600 0.4078 1445392800 0.4077 1445400000 0.4080 1445407200 0.4076 1445414400 0.4077 1445421600 0.4073 1445428800 0.4074 1445436000 0.4074 1445443200 0.4074 1445450400 0.4071 1445457600 0.4074 1445464800 0.4075 1445472000 0.4078 1445479200 0.4074 1445486400 0.4076 1445493600 0.4075 1445500800 0.4077 1445508000 0.4074 1445515200 0.4077 1445522400 0.4071 1445529600 0.4071 1445536800 0.4071 1445544000 0.4072 1445551200 0.4068 1445558400 0.4072 1445565600 0.4068 1445572800 0.4069 1445580000 0.4068 1445587200 0.4069 1445594400 0.4066 1445601600 0.4069 1445608800 0.4069 1445616000 0.4082 1445623200 0.4073 1445630400 0.4074 1445637600 0.4060 1445644800 0.4065 1445652000 0.4063 1445659200 0.4067 1445666400 0.4064 1445673600 0.4022 1445680800 0.4061 1445688000 0.4063 1445695200 0.4062 1445702400 0.4065 1445709600 0.4061 1445716800 0.4062 1445724000 0.4060 1445731200 0.4063 1445738400 0.4060 1445745600 0.4063 1445752800 0.4061 1445760000 0.4064 1445767200 0.4061 1445774400 0.4060 1445781600 0.4059 1445788800 0.4060 1445796000 0.4057 1445803200 0.4062 1445810400 0.4059 1445817600 0.4062 1445824800 0.4063 1445832000 0.4066 1445839200 0.4064 1445846400 0.4065 1445853600 0.4058 1445860800 0.4060 1445868000 0.4058 1445875200 0.4058 1445882400 0.4055 1445889600 0.4056 1445896800 0.4054 1445904000 0.4056 1445911200 0.4052 1445918400 0.4054 1445925600 0.4052 1445932800 0.4055 1445940000 0.4051 1445947200 0.4053 1445954400 0.4054 1445961600 0.4056 1445968800 0.4054 1445976000 0.4058 1445983200 0.4049 1445990400 0.4050 1445997600 0.4049 1446004800 0.4052 1446012000 0.4048 1446019200 0.4050 1446026400 0.4058 1446033600 0.4023 1446040800 0.4020 1446048000 0.4024 1446055200 0.4018 1446062400 0.4018 1446069600 0.4014 1446076800 0.4016 1446084000 0.4012 1446091200 0.4027 1446098400 0.4011 1446105600 0.4014 1446112800 0.4013 1446120000 0.4015 1446127200 0.4013 1446134400 0.4012 1446141600 0.4014 1446148800 0.4011 1446156000 0.4013 1446163200 0.4017 1446170400 0.4012 1446177600 0.4014 1446184800 0.4010 1446192000 0.4011 1446199200 0.4008 1446206400 0.4010 1446213600 0.4009 1446220800 0.4014 1446228000 0.4013 1446235200 0.4050 1446242400 0.4050 1446249600 0.4048 1446256800 0.4015 1446264000 0.3982 1446271200 0.4048 1446278400 0.4050 1446285600 0.4044 1446292800 0.4044 1446300000 0.4044 1446307200 0.4048 1446314400 0.4044 1446321600 0.4043 1446328800 0.4041 1446343200 0.4042 1446336000 0.4043 1446350400 0.4042 1446357600 0.4037 1446364800 0.4039 1446372000 0.4036 1446379200 0.4045 1446386400 0.4039 1446393600 0.4041 1446400800 0.4038 1446408000 0.4039 1446415200 0.4037 1446422400 0.4039 1446429600 0.4038 1446436800 0.4041 1446444000 0.4040 1446451200 0.4042 1446458400 0.4039 1446465600 0.4039 1446472800 0.4038 1446480000 0.4040 1446487200 0.4036 1446494400 0.4038 1446501600 0.4034 1446508800 0.4041 1446516000 0.4039 1446523200 0.4037 1446530400 0.4046 1446537600 0.4038 1446544800 0.4038 1446552000 0.4038 1446559200 0.4030 1446566400 0.4035 1446573600 0.4035 1446580800 0.4032 1446588000 0.4030 1446595200 0.4032 1446602400 0.4031 1446609540 0.4035 1446609600 0.4035 1446616800 0.4032 1446624000 0.4033 1446631200 0.4030 1446638400 0.4034 1446645600 0.4029 1446652800 0.4031 1446660000 0.4031 1446667200 0.4030 1446674400 0.4030 1446681600 0.4069 1446688800 0.4068 1446696000 0.4084 1446703200 0.4070 1446710400 0.4073 1446717600 0.4069 1446724800 0.4071 1446732000 0.4070 1446739200 0.4069 1446746400 0.4065 1446753600 0.4068 1446760800 0.4064 1446768000 0.4068 1446775200 0.4066 1446782400 0.4067 1446789600 0.4066 1446796800 0.4066 1446804000 0.4063 1446811200 0.4070 1446818400 0.4066 1446825600 0.4064 1446832800 0.4063 1446840000 0.4062 1446847200 0.4103 1446854400 0.4062 1446861600 0.4060 1446868800 0.4061 1446876000 0.4060 1446883200 0.4061 1446890400 0.4059 1446897600 0.4062 1446904800 0.4059 1446912000 0.4063 1446919200 0.4063 1446926400 0.4066 1446933600 0.4064 1446940800 0.4068 1446948000 0.4063 1446955200 0.4062 1446962400 0.4060 1446969600 0.4061 1446976800 0.4060 1446984000 0.4064 1446991200 0.4061 1446998400 0.4061 1447005600 0.4060 1447012800 0.4061 1447020000 0.4059 1447027200 0.4062 1447034400 0.4060 1447041600 0.4060 1447048800 0.4054 1447056000 0.4057 1447063200 0.4055 1447070400 0.4061 1447077600 0.4065 1447084800 0.4062 1447092000 0.4059 1447099200 0.4062 1447106400 0.4057 1447113600 0.4061 1447120800 0.4056 1447128000 0.4057 1447135200 0.4055 1447142400 0.4058 1447149600 0.4057 1447156800 0.4059 1447164000 0.4056 1447171200 0.4057 1447178400 0.4056 1447185600 0.4058 1447192800 0.4054 1447200000 0.4058 1447207200 0.4056 1447214400 0.4059 1447221600 0.4058 1447228800 0.4059 1447236000 0.4058 1447243200 0.4059 1447250400 0.4051 1447257600 0.4053 1447264800 0.4049 1447272000 0.4051 1447279200 0.4049 1447286400 0.4052 1447293600 0.4008 1447300800 0.4052 1447308000 0.4049 1447315200 0.4052 1447322400 0.4051 1447329600 0.4051 1447336800 0.4048 1447344000 0.4049 1447351200 0.4044 1447358400 0.4048 1447365600 0.4043 1447372800 0.4047 1447380000 0.4045 1447387200 0.4046 1447394400 0.4044 1447401600 0.4047 1447408800 0.4048 1447416000 0.4049 1447423200 0.4048 1447430400 0.4052 1447437600 0.4059 1447444800 0.4061 1447452000 0.4047 1447459200 0.4053 1447466400 0.4056 1447473600 0.4051 1447480800 0.4050 1447488000 0.4015 1447495200 0.4011 1447502400 0.4016 1447509600 0.4013 1447516800 0.4014 1447524000 0.4015 1447531200 0.4015 1447538400 0.4012 1447545600 0.4013 1447552800 0.4012 1447560000 0.4013 1447567200 0.4012 1447574400 0.4014 1447581600 0.4010 1447588800 0.4011 1447596000 0.4010 1447603200 0.4011 1447610400 0.4011 1447617600 0.4012 1447624800 0.4011 1447632000 0.4012 1447639200 0.4009 1447646400 0.4012 1447653600 0.4010 1447660800 0.4011 1447668000 0.4009 1447675200 0.4010 1447682400 0.4047 1447689600 0.4051 1447696800 0.4047 1447704000 0.4062 1447711200 0.4058 1447718400 0.4059 1447725600 0.4057 1447732800 0.4060 1447740000 0.4057 1447747200 0.4060 1447754400 0.4061 1447761600 0.4059 1447768800 0.4059 1447776000 0.4054 1447783200 0.4050 1447790400 0.4050 1447797600 0.4051 1447804800 0.4053 1447812000 0.4055 1447819200 0.4058 1447826400 0.4055 1447833600 0.4064 1447840800 0.4054 1447848000 0.4053 1447855200 0.4047 1447862400 0.4049 1447869600 0.4042 1447876800 0.4050 1447884000 0.4047 1447891200 0.4047 1447898400 0.4044 1447905600 0.4046 1447912800 0.4045 1447920000 0.4047 1447927200 0.4044 1447934400 0.4047 1447941600 0.4047 1447948800 0.4047 1447956000 0.4043 1447963200 0.4045 1447970400 0.4047 1447977600 0.4044 1447984800 0.4043 1447992000 0.4043 1447999200 0.4042 1448006400 0.4046 1448013600 0.4046 1448020800 0.4048 1448028000 0.4044 1448035200 0.4049 1448042400 0.4045 1448049600 0.4046 1448056800 0.4044 1448064000 0.4048 1448071200 0.4045 1448078400 0.4052 1448085600 0.4047 1448092800 0.4050 1448100000 0.4050 1448107200 0.4049 1448114400 0.4047 1448121600 0.4047 1448128800 0.4046 1448136000 0.4045 1448143200 0.4044 1448150400 0.4051 1448157600 0.4045 1448164800 0.4048 1448172000 0.4046 1448179200 0.4046 1448186400 0.4045 1448193600 0.4047 1448200800 0.4048 1448208000 0.4049 1448215200 0.4047 1448222400 0.4046 1448229600 0.4044 1448236800 0.4048 1448244000 0.4044 1448251200 0.4045 1448258400 0.4042 1448265600 0.4045 1448272800 0.4043 1448280000 0.4043 1448287200 0.4041 1448294400 0.4042 1448301600 0.4037 1448308800 0.4036 1448316000 0.4036 1448323200 0.4039 1448330400 0.4039 1448337600 0.4044 1448344800 0.4037 1448352000 0.4087 1448359200 0.4082 1448366400 0.4081 1448373600 0.4079 1448380800 0.4081 1448388000 0.4075 1448395200 0.4078 1448402400 0.4072 1448409600 0.4068 1448416800 0.4067 1448424000 0.4070 1448431200 0.4065 1448438400 0.4068 1448445600 0.4067 1448452800 0.4069 1448460000 0.4063 1448467200 0.4064 1448474400 0.4057 1448481600 0.4061 1448488800 0.4057 1448496000 0.4023 1448503200 0.4059 1448510400 0.4022 1448517600 0.4057 1448524800 0.4059 1448532000 0.4055 1448539200 0.4058 1448546400 0.4055 1448553600 0.4055 1448560800 0.4052 1448568000 0.4051 1448575200 0.4051 1448582400 0.4054 1448589600 0.4051 1448596800 0.4053 1448604000 0.4050 1448611200 0.4054 1448618400 0.4055 1448625600 0.4058 1448632800 0.4055 1448640000 0.4056 1448647200 0.4057 1448654400 0.4057 1448661600 0.4054 1448668800 0.4057 1448676000 0.4058 1448683200 0.4058 1448690400 0.4053 1448697600 0.4056 1448704800 0.4054 1448712000 0.4056 1448719200 0.4052 1448726400 0.4057 1448733600 0.4054 1448740800 0.4060 1448748000 0.4054 1448755200 0.4059 1448762400 0.4056 1448769600 0.4057 1448776800 0.4055 1448784000 0.4059 1448791200 0.4056 1448798400 0.4060 1448805600 0.4053 1448812800 0.4057 1448820000 0.4054 1448827200 0.4057 1448834400 0.4054 1448841600 0.4058 1448848800 0.4058 1448856000 0.4057 1448863200 0.4055 1448870400 0.4056 1448877600 0.4054 1448884800 0.4058 1448892000 0.4054 1448899200 0.4057 1448906400 0.4053 1448913600 0.4054 1448920800 0.4053 1448935200 0.4051 1448928000 0.4063 1448942400 0.4050 1448949600 0.4047 1448956800 0.4050 1448964000 0.4049 1448971200 0.4050 1448978400 0.4049 1448985600 0.4050 1448992800 0.4044 1449000000 0.4047 1449007200 0.4044 1449014400 0.4047 1449021600 0.4045 1449028800 0.4044 1449036000 0.4045 1449043200 0.4049 1449050400 0.4055 1449057600 0.4056 1449064800 0.4052 1449072000 0.4056 1449079200 0.4055 1449086400 0.4057 1449093600 0.4052 1449100800 0.4055 1449108000 0.4051 1449115200 0.4054 1449122400 0.4051 1449129600 0.4052 1449136800 0.4048 1449144000 0.4051 1449151200 0.4048 1449158400 0.4050 1449165600 0.4049 1449172800 0.4050 1449180000 0.4048 1449187200 0.4050 1449194400 0.4053 1449201600 0.4067 1449208800 0.4063 1449216000 0.4057 1449223200 0.4051 1449230400 0.4051 1449237600 0.4051 1449244800 0.4049 1449252000 0.4046 1449259200 0.4050 1449266400 0.4046 1449273600 0.4049 1449280800 0.4050 1449288000 0.4049 1449295200 0.4046 1449302400 0.4050 1449309600 0.4046 1449316800 0.4047 1449324000 0.4042 1449331200 0.4049 1449338400 0.4044 1449345600 0.4046 1449352800 0.4043 1449360000 0.4046 1449367200 0.4045 1449374400 0.4050 1449381600 0.4045 1449388800 0.4048 1449396000 0.4045 1449403200 0.4044 1449410400 0.4042 1449417600 0.4044 1449424800 0.4040 1449432000 0.4044 1449439200 0.4040 1449446400 0.4043 1449453600 0.4040 1449460800 0.4042 1449468000 0.4051 1449475200 0.4053 1449482400 0.4040 1449489600 0.4043 1449496800 0.4038 1449504000 0.4038 1449511200 0.4037 1449518400 0.4038 1449525600 0.4036 1449532800 0.4037 1449540000 0.4038 1449547200 0.4041 1449554400 0.4041 1449561600 0.4041 1449568800 0.4037 1449576000 0.4039 1449583200 0.4036 1449590400 0.4039 1449597600 0.4034 1449604800 0.4037 1449612000 0.4034 1449619200 0.4034 1449626400 0.4035 1449633600 0.4043 1449640800 0.4043 1449648000 0.4046 1449655200 0.4044 1449662400 0.4048 1449669600 0.4042 1449676800 0.4043 1449684000 0.4035 1449691200 0.4024 1449698400 0.4022 1449705600 0.4026 1449712800 0.4022 1449720000 0.4029 1449727200 0.4038 1449734400 0.4029 1449741600 0.4022 1449756000 0.4019 1449763200 0.4021 1449770400 0.4020 1449777600 0.4017 1449784800 0.4020 1449792000 0.4024 1449799200 0.4018 1449806400 0.4025 1449813600 0.4021 1449820800 0.4023 1449828000 0.4020 1449835200 0.4019 1449842400 0.4016 1449849600 0.4019 1449856800 0.4014 1449864000 0.4019 1449871200 0.4017 1449878400 0.4022 1449885600 0.4016 1449892800 0.4021 1449900000 0.4018 1449907200 0.4019 1449914400 0.4018 1449921600 0.4020 1449928800 0.4018 1449936000 0.4020 1449943200 0.4023 1449950400 0.4021 1449957600 0.4016 1449964800 0.4020 1449972000 0.4020 1449979200 0.4022 1449986400 0.4022 1449993600 0.4022 1450000800 0.4020 1450008000 0.4021 1450015200 0.4019 1450022400 0.4022 1450029600 0.4018 1450036800 0.4020 1450044000 0.4019 1450051200 0.4020 1450058400 0.4018 1450065600 0.4020 1450072800 0.4032 1450080000 0.4024 1450087200 0.4023 1450094400 0.4023 1450101600 0.4022 1450108800 0.3987 1450116000 0.3981 1450123200 0.3985 1450130400 0.3980 1450137600 0.3983 1450159200 0.3981 1450166400 0.3981 1450173600 0.3982 1450180800 0.3980 1450188000 0.3979 1450195200 0.3982 1450202400 0.3979 1450209600 0.3978 1450216800 0.3975 1450224000 0.3977 1450231200 0.3975 1450238400 0.3975 1450245600 0.3993 1450252800 0.3994 1450260000 0.3991 1450267200 0.3993 1450274400 0.3991 1450281600 0.3990 1450288800 0.3992 1450296000 0.4000 1450303200 0.3992 1450310400 0.4008 1450317600 0.4005 1450324800 0.4009 1450332000 0.4008 1450339200 0.4010 1450346400 0.4006 1450353600 0.4007 1450360800 0.4006 1450368000 0.4006 1450375200 0.4004 1450382400 0.3997 1450389600 0.3994 1450396800 0.3994 1450404000 0.3994 1450411200 0.3996 1450418400 0.3994 1450425600 0.3997 1450432800 0.3996 1450440000 0.3997 1450447200 0.3998 1450454400 0.3996 1450461600 0.3994 1450468800 0.3996 1450476000 0.3994 1450483200 0.3995 1450490400 0.3992 1450497600 0.3994 1450504800 0.3991 1450512000 0.3995 1450519200 0.3991 1450526400 0.3995 1450533600 0.3993 1450540800 0.3994 1450548000 0.3992 1450555200 0.3992 1450562400 0.3992 1450569600 0.3992 1450576800 0.3991 1450584000 0.3995 1450591200 0.3990 1450598400 0.3994 1450605600 0.3993 1450612800 0.3993 1450620000 0.3991 1450627200 0.3995 1450634400 0.3994 1450641600 0.3994 1450648800 0.3992 1450656000 0.3994 1450663200 0.3993 1450670400 0.3995 1450677600 0.3994 1450684800 0.3994 1450692000 0.3991 1450699200 0.3990 1450706400 0.3988 1450713600 0.3989 1450720800 0.3987 1450728000 0.3993 1450735200 0.3991 1450742400 0.3991 1450749600 0.3988 1450756800 0.3989 1450764000 0.3988 1450771200 0.3988 1450778400 0.3987 1450785600 0.3987 1450792800 0.3985 1450800000 0.3985 1450807200 0.3994 1450814400 0.3985 1450821600 0.3982 1450828800 0.3984 1450836000 0.3981 1450843200 0.3983 1450850400 0.3981 1450857600 0.3984 1450864800 0.3981 1450872000 0.3982 1450879200 0.3980 1450886400 0.3983 1450893600 0.3979 1450900800 0.3982 1450908000 0.3939 1450915200 0.3985 1450922400 0.3984 1450929600 0.3987 1450936800 0.3979 1450944000 0.3981 1450951200 0.3980 1450958400 0.3982 1450965600 0.3980 1450972800 0.3983 1450980000 0.3981 1450987200 0.3983 1450994400 0.3981 1451001600 0.3983 1451008800 0.3982 1451016000 0.3987 1451023200 0.3983 1451030400 0.3986 1451037600 0.3982 1451044800 0.3985 1451052000 0.3983 1451059200 0.3985 1451066400 0.3982 1451073600 0.3984 1451080800 0.3981 1451088000 0.3984 1451095200 0.3982 1451102400 0.3984 1451109600 0.3982 1451116800 0.3984 1451124000 0.3981 1451131200 0.3984 1451138400 0.3981 1451145600 0.3983 1451152800 0.3982 1451160000 0.3987 1451167200 0.3983 1451174400 0.3986 1451181600 0.3983 1451188800 0.3984 1451196000 0.3983 1451203200 0.3984 1451210400 0.3983 1451217600 0.3984 1451224800 0.3984 1451232000 0.3947 1451239200 0.3984 1451246400 0.3986 1451253600 0.3985 1451260800 0.3988 1451268000 0.3986 1451275200 0.3988 1451282400 0.3985 1451289600 0.3987 1451296800 0.3984 1451304000 0.3985 1451311200 0.3983 1451318400 0.3982 1451325600 0.3981 1451332800 0.3982 1451340000 0.3980 1451347200 0.3983 1451354400 0.3979 1451361600 0.3980 1451368800 0.3979 1451376000 0.3981 1451383200 0.3979 1451390400 0.3980 1451397600 0.3977 1451404800 0.3975 1451412000 0.3971 1451419200 0.3973 1451426400 0.3972 1451433600 0.4013 1451440800 0.4011 1451448000 0.4013 1451455200 0.4010 1451462400 0.4013 1451469600 0.4012 1451476800 0.4011 1451484000 0.4010 1451491200 0.4011 1451498400 0.4009 1451505600 0.4013 1451512800 0.4010 1451520000 0.4012 1451527200 0.4012 1451534400 0.4014 1451541600 0.4011 1451548800 0.4017 1451556000 0.4009 1451563200 0.4010 1451570400 0.4009 1451577600 0.4006 1451584800 0.4005 1451592000 0.4005 1451599200 0.4003 1451613600 0.4007 1451606400 0.4008 1451620800 0.4008 1451628000 0.4006 1451635200 0.4009 1451642400 0.4007 1451649600 0.4007 1451656800 0.4005 1451664000 0.4006 1451671200 0.4005 1451678400 0.4007 1451685600 0.4006 1451692800 0.4007 1451700000 0.4005 1451707200 0.4007 1451714400 0.4004 1451721600 0.4007 1451728800 0.4005 1451736000 0.4007 1451743200 0.4005 1451750400 0.4006 1451757600 0.4004 1451764800 0.4006 1451772000 0.4004 1451779200 0.4007 1451786400 0.4005 1451793600 0.4008 1451800800 0.4005 1451808000 0.4007 1451815200 0.4006 1451822400 0.4008 1451829600 0.4003 1451836800 0.4004 1451844000 0.4003 1451851200 0.3965 1451858400 0.4003 1451865600 0.4005 1451872800 0.4002 1451880000 0.4004 1451887200 0.4001 1451894400 0.4003 1451901600 0.4003 1451908800 0.4009 1451916000 0.4005 1451923200 0.4007 1451930400 0.4007 1451937600 0.4011 1451944800 0.4009 1451952000 0.4009 1451959200 0.4009 1451966400 0.4010 1451973600 0.4007 1451980800 0.4006 1451988000 0.4004 1451995200 0.4005 1452002400 0.4004 1452009600 0.4005 1452016800 0.4001 1452024000 0.4002 1452031200 0.3997 1452038400 0.3998 1452045600 0.3996 1452052800 0.3998 1452060000 0.3999 1452067200 0.4000 1452074400 0.3996 1452081600 0.3998 1452088800 0.3995 1452096000 0.3999 1452103200 0.3993 1452110400 0.3996 1452117600 0.3993 1452124800 0.3992 1452132000 0.3991 1452139200 0.3993 1452146400 0.3998 1452153600 0.3997 1452160800 0.3996 1452168000 0.3997 1452175200 0.3992 1452182400 0.3992 1452189600 0.3988 1452196800 0.3991 1452204000 0.3990 1452211200 0.3990 1452218400 0.3987 1452225600 0.3991 1452232800 0.3989 1452240000 0.3993 1452247200 0.3990 1452254400 0.3992 1452261600 0.3990 1452268800 0.3990 1452276000 0.3986 1452283200 0.3990 1452290400 0.3988 1452297600 0.3990 1452304800 0.3988 1452312000 0.3992 1452319200 0.3990 1452326400 0.3991 1452333600 0.3989 1452340800 0.3986 1452348000 0.3983 1452355200 0.3986 1452362400 0.3983 1452369600 0.3985 1452376800 0.3982 1452384000 0.3985 1452391200 0.3983 1452398400 0.3986 1452405600 0.3981 1452412800 0.3984 1452420000 0.3981 1452427200 0.3987 1452434400 0.3983 1452441600 0.3984 1452448800 0.3981 1452456000 0.3985 1452463200 0.3982 1452470400 0.3985 1452477600 0.3982 1452484800 0.3983 1452492000 0.3982 1452499200 0.3984 1452506400 0.3980 1452513600 0.3984 1452520800 0.3974 1452528000 0.3980 1452535200 0.3977 1452542400 0.3986 1452549600 0.3980 1452556800 0.3942 1452564000 0.3940 1452571200 0.3979 1452578400 0.3978 1452585600 0.3980 1452592800 0.3978 1452600000 0.3978 1452607200 0.3975 1452614400 0.3976 1452621600 0.3939 1452628800 0.3940 1452636000 0.3975 1452643200 0.3978 1452650400 0.3976 1452657600 0.3978 1452664800 0.3973 1452672000 0.3973 1452679200 0.3973 1452686400 0.3973 1452693600 0.3978 1452700800 0.3980 1452708000 0.3975 1452715200 0.3977 1452722400 0.3974 1452729600 0.3978 1452736800 0.3975 1452744000 0.3973 1452751200 0.3968 1452758400 0.3972 1452765600 0.3969 1452772800 0.3973 1452780000 0.3970 1452787200 0.3972 1452794400 0.3971 1452801600 0.3974 1452808800 0.3967 1452816000 0.3969 1452823200 0.3966 1452830400 0.3969 1452837600 0.3966 1452844800 0.3967 1452852000 0.3965 1452859200 0.3966 1452866400 0.3968 1452873600 0.3968 1452880800 0.3966 1452888000 0.3969 1452895200 0.3966 1452902400 0.3969 1452909600 0.3965 1452916800 0.3969 1452924000 0.3967 1452931200 0.3967 1452938400 0.3965 1452945600 0.3966 1452952800 0.3967 1452960000 0.3968 1452967200 0.3966 1452974400 0.3966 1452981600 0.3964 1452988800 0.3968 1452996000 0.3964 1453003200 0.3967 1453010400 0.3964 1453017600 0.3967 1453024800 0.3966 1453032000 0.3968 1453039200 0.3964 1453046400 0.3967 1453053600 0.3962 1453060800 0.3965 1453068000 0.3963 1453075200 0.3965 1453082400 0.3962 1453089600 0.3964 1453096800 0.3962 1453104000 0.3961 1453111200 0.3957 1453118400 0.3960 1453125600 0.3959 1453132800 0.3961 1453140000 0.3961 1453147200 0.3961 1453154400 0.3961 1453161600 0.3962 1453168800 0.3960 1453176000 0.3960 1453183200 0.3957 1453190400 0.3962 1453197600 0.3958 1453204800 0.3921 1453212000 0.3959 1453219200 0.3962 1453226400 0.3957 1453233600 0.3958 1453240800 0.3956 1453248000 0.3958 1453255200 0.3956 1453262400 0.3958 1453269600 0.3952 1453276800 0.3956 1453284000 0.3950 1453291200 0.3914 1453298400 0.3914 1453305600 0.3914 1453312800 0.3958 1453320000 0.3951 1453327200 0.3951 1453334400 0.3952 1453341600 0.3948 1453348800 0.3946 1453356000 0.3944 1453363200 0.3946 1453370400 0.3940 1453377600 0.3945 1453384800 0.3944 1453392000 0.3900 1453399200 0.3945 1453406400 0.3948 1453413600 0.3947 1453420800 0.3948 1453428000 0.3945 1453435200 0.3946 1453442400 0.3944 1453449600 0.3948 1453456800 0.3948 1453464000 0.3948 1453471200 0.3945 1453478400 0.3947 1453485600 0.3942 1453492800 0.3945 1453500000 0.3941 1453507200 0.3942 1453514400 0.3938 1453521600 0.3978 1453528800 0.3978 1453536000 0.3979 1453543200 0.3974 1453550400 0.3977 1453557600 0.3974 1453564800 0.3977 1453572000 0.3975 1453579200 0.3977 1453586400 0.3975 1453593600 0.3979 1453600800 0.3978 1453608000 0.3980 1453615200 0.3976 1453622400 0.3978 1453629600 0.3976 1453636800 0.3934 1453644000 0.3972 1453651200 0.3973 1453658400 0.3974 1453665600 0.3973 1453672800 0.3971 1453680000 0.3975 1453687200 0.3972 1453694400 0.3971 1453701600 0.3968 1453708800 0.3970 1453716000 0.3967 1453723200 0.3970 1453730400 0.3966 1453737600 0.3968 1453744800 0.3968 1453752000 0.3971 1453759200 0.3968 1453766400 0.3970 1453831200 0.3967 1453838400 0.3969 1453845600 0.3963 1453852800 0.3965 1453860000 0.3963 1453867200 0.3966 1453874400 0.3962 1453881600 0.3964 1453888800 0.3886 1453896000 0.3889 1453903200 0.3888 1453910400 0.3966 1453917600 0.3963 1453924800 0.3967 1453932000 0.3963 1453939200 0.3966 1453946400 0.3963 1453953600 0.3967 1453960800 0.3961 1453968000 0.3943 1453975200 0.3918 1453982400 0.3966 1453989600 0.3962 1453996800 0.3965 1454004000 0.3956 1454011200 0.3961 1454018400 0.3956 1454025600 0.3957 1454032800 0.3916 1454040000 0.3956 1454047200 0.3958 1454054400 0.3959 1454061600 0.3954 1454068800 0.3951 1454076000 0.3951 1454083200 0.3954 1454090400 0.3950 1454097600 0.3954 1454104800 0.3953 1454112000 0.3955 1454119200 0.3955 1454126400 0.3956 1454133600 0.3957 1454140800 0.3957 1454148000 0.3956 1454155200 0.3955 1454162400 0.3956 1454169600 0.3957 1454176800 0.3952 1454184000 0.3954 1454191200 0.3955 1454198400 0.3955 1454205600 0.3953 1454212800 0.3954 1454220000 0.3952 1454227200 0.3954 1454234400 0.3952 1454241600 0.3955 1454248800 0.3952 1454256000 0.3956 1454263200 0.3953 1454270400 0.3953 1454277600 0.3951 1454292000 0.3950 1454284800 0.3953 1454299200 0.3952 1454306400 0.3947 1454313600 0.3949 1454320800 0.3946 1454328000 0.3948 1454335200 0.3946 1454342400 0.3950 1454349600 0.3947 1454356800 0.3950 1454364000 0.3947 1454371200 0.3910 1454378400 0.3948 1454385600 0.3948 1454392800 0.3943 1454400000 0.3947 1454407200 0.3944 1454414400 0.3945 1454421600 0.3947 1454428800 0.3949 1454436000 0.3950 1454443200 0.3953 1454450400 0.3950 1454457600 0.3949 1454464800 0.3948 1454472000 0.3949 1454479200 0.3945 1454486400 0.3947 1454493600 0.3942 1454500800 0.3947 1454508000 0.3943 1454515200 0.3947 1454522400 0.3943 1454529600 0.3944 1454536800 0.3941 1454544000 0.3944 1454551200 0.3940 1454558400 0.3941 1454565600 0.3936 1454572800 0.3938 1454580000 0.3936 1454587200 0.3938 1454594400 0.3933 1454601600 0.3937 1454608800 0.3932 1454616000 0.3935 1454623200 0.3938 1454630400 0.3937 1454637600 0.3934 1454644800 0.3935 1454652000 0.3932 1454659200 0.3934 1454666400 0.3932 1454673600 0.3933 1454680800 0.3929 1454688000 0.3932 1454695200 0.3928 1454702400 0.3927 1454709600 0.3924 1454716800 0.3926 1454724000 0.3928 1454731200 0.3928 1454738400 0.3926 1454745600 0.3927 1454752800 0.3924 1454760000 0.3925 1454767200 0.3925 1454774400 0.3925 1454781600 0.3925 1454788800 0.3927 1454796000 0.3928 1454803200 0.3927 1454810400 0.3926 1454817600 0.3928 1454824800 0.3924 1454832000 0.3927 1454839200 0.3926 1454846400 0.3928 1454853600 0.3926 1454860800 0.3928 1454868000 0.3926 1454875200 0.3928 1454882400 0.3926 1454889600 0.3928 1454896800 0.3926 1454904000 0.3928 1454911200 0.3921 1454918400 0.3923 1454925600 0.3920 1454932800 0.3921 1454940000 0.3923 1454947200 0.3924 1454954400 0.3922 1454961600 0.3923 1454968800 0.3923 1454976000 0.3924 1454983200 0.3922 1454990400 0.3922 1454997600 0.3919 1455004800 0.3920 1455012000 0.3918 1455019200 0.3919 1455026400 0.3956 1455033600 0.3958 1455040800 0.3956 1455048000 0.3961 1455055200 0.3958 1455062400 0.3962 1455069600 0.3958 1455076800 0.3958 1455084000 0.3954 1455091200 0.3959 1455098400 0.3956 1455105600 0.3956 1455112800 0.3956 1455120000 0.3960 1455127200 0.3958 1455134400 0.3960 1455141600 0.3960 1455148800 0.3961 1455156000 0.3959 1455163200 0.3959 1455170400 0.3957 1455177600 0.3958 1455184800 0.3957 1455192000 0.3959 1455199200 0.3958 1455206400 0.3961 1455213600 0.3958 1455220800 0.3962 1455228000 0.3962 1455235200 0.3963 1455242400 0.3960 1455249600 0.3963 1455256800 0.3959 1455264000 0.3963 1455271200 0.3957 1455278400 0.3960 1455285600 0.3960 1455292800 0.3961 1455300000 0.3960 1455307200 0.3962 1455314400 0.3959 1455321600 0.3961 1455328800 0.3957 1455336000 0.3962 1455343200 0.3955 1455350400 0.3958 1455357600 0.3957 1455364800 0.3957 1455372000 0.3957 1455379200 0.3957 1455386400 0.3956 1455393600 0.3959 1455400800 0.3958 1455408000 0.3961 1455415200 0.3958 1455422400 0.3959 1455429600 0.3957 1455436800 0.3959 1455444000 0.3957 1455451200 0.3958 1455458400 0.3957 1455465600 0.3959 1455472800 0.3957 1455480000 0.3959 1455487200 0.3956 1455494400 0.3956 1455501600 0.3954 1455508800 0.3955 1455516000 0.3955 1455523200 0.3957 1455530400 0.3956 1455537600 0.3956 1455544800 0.3952 1455552000 0.3953 1455559200 0.3954 1455566400 0.3954 1455573600 0.3951 1455580800 0.3954 1455588000 0.3952 1455595200 0.3955 1455602400 0.3949 1455609600 0.3958 1455616800 0.3944 1455624000 0.3947 1455631200 0.3948 1455638400 0.3950 1455645600 0.3945 1455652800 0.3947 1455660000 0.3944 1455667200 0.3946 1455674400 0.3946 1455681600 0.3947 1455688800 0.3942 1455696000 0.3946 1455703200 0.3944 1455710400 0.3948 1455717600 0.3943 1455724800 0.3946 1455732000 0.3943 1455739200 0.3948 1455746400 0.3956 1455753600 0.3969 1455760800 0.3944 1455768000 0.3947 1455775200 0.3945 1455782400 0.3948 1455789600 0.3947 1455796800 0.3946 1455804000 0.3945 1455811200 0.3946 1455818400 0.3944 1455825600 0.3949 1455832800 0.3946 1455840000 0.3947 1455847200 0.3937 1455854400 0.3940 1455861600 0.3936 1455868800 0.3937 1455876000 0.3933 1455883200 0.3933 1455890400 0.3930 1455897600 0.3932 1455904800 0.3930 1455912000 0.3934 1455919200 0.3928 1455926400 0.3931 1455933600 0.3929 1455940800 0.3929 1455948000 0.3925 1455955200 0.3927 1455962400 0.3925 1455969600 0.3926 1455976800 0.3928 1455984000 0.3929 1455991200 0.3927 1455998400 0.3930 1456005600 0.3926 1456012800 0.3929 1456020000 0.3926 1456027200 0.3929 1456034400 0.3928 1456041600 0.3932 1456048800 0.3927 1456056000 0.3929 1456063200 0.3927 1456070400 0.3929 1456077600 0.3926 1456084800 0.3928 1456092000 0.3926 1456099200 0.3928 1456106400 0.3927 1456113600 0.3927 1456120800 0.3925 1456128000 0.3925 1456135200 0.3923 1456142400 0.3926 1456149600 0.3923 1456156800 0.3924 1456164000 0.3924 1456171200 0.3925 1456178400 0.3924 1456185600 0.3927 1456192800 0.3922 1456200000 0.3925 1456207200 0.3921 1456214400 0.3923 1456221600 0.3922 1456228800 0.3921 1456236000 0.3920 1456243200 0.3925 1456250400 0.3918 1456257600 0.3924 1456264800 0.3922 1456272000 0.3921 1456279200 0.3918 1456286400 0.3919 1456293600 0.3915 1456300800 0.3916 1456308000 0.3915 1456315200 0.3916 1456322400 0.3913 1456329600 0.3918 1456336800 0.3919 1456344000 0.3916 1456351200 0.3916 1456358400 0.3916 1456365600 0.3915 1456372800 0.3916 1456380000 0.3912 1456387200 0.3914 1456394400 0.3913 1456401600 0.3910 1456408800 0.3908 1456416000 0.3912 1456423200 0.3911 1456430400 0.3912 1456437600 0.3909 1456444800 0.3911 1456452000 0.3909 1456459200 0.3910 1456466400 0.3906 1456473600 0.3908 1456480800 0.3908 1456488000 0.3910 1456495200 0.3909 1456502400 0.3911 1456509600 0.3911 1456516800 0.3908 1456524000 0.3907 1456531200 0.3908 1456538400 0.3904 1456545600 0.3907 1456552800 0.3904 1456560000 0.3905 1456567200 0.3902 1456574400 0.3906 1456581600 0.3906 1456588800 0.3907 1456596000 0.3904 1456603200 0.3868 1456610400 0.3904 1456617600 0.3906 1456624800 0.3905 1456632000 0.3907 1456639200 0.3905 1456646400 0.3906 1456653600 0.3903 1456660800 0.3907 1456668000 0.3906 1456675200 0.3907 1456682400 0.3905 1456689600 0.3908 1456696800 0.3907 1456704000 0.3908 1456711200 0.3909 1456718400 0.3916 1456725600 0.3911 1456732800 0.3912 1456740000 0.3907 1456747200 0.3909 1456754400 0.3910 1456761600 0.3909 1456768800 0.3908 1456776000 0.3909 1456783200 0.3905 1456797600 0.3904 1456790400 0.3907 1456804800 0.3911 1456812000 0.3906 1456819200 0.3909 1456826400 0.3909 1456833600 0.3909 1456840800 0.3907 1456848000 0.3911 1456855200 0.3912 1456862400 0.3912 1456869600 0.3904 1456876800 0.3906 1456884000 0.3905 1456891200 0.3905 1456898400 0.3901 1456905600 0.3905 1456912800 0.3903 1456920000 0.3902 1456927200 0.3900 1456934400 0.3865 1456941600 0.3865 1456948800 0.3866 1456956000 0.3867 1456963200 0.3865 1456970400 0.3839 1456977600 0.3866 1456984800 0.3857 1456992000 0.3858 1456999200 0.3855 1457006400 0.3858 1457013600 0.3857 1457020800 0.3858 1457028000 0.3854 1457035200 0.3861 1457042400 0.3856 1457049600 0.3858 1457056800 0.3854 1457064000 0.3851 1457071200 0.3847 1457078400 0.3849 1457085600 0.3846 1457092800 0.3846 1457100000 0.3844 1457107200 0.3847 1457114400 0.3844 1457121600 0.3845 1457128800 0.3842 1457136000 0.3845 1457143200 0.3842 1457150400 0.3845 1457157600 0.3840 1457164800 0.3842 1457172000 0.3839 1457179200 0.3841 1457186400 0.3840 1457193600 0.3843 1457200800 0.3841 1457208000 0.3843 1457215200 0.3840 1457222400 0.3841 1457229600 0.3840 1457236800 0.3841 1457244000 0.3839 1457251200 0.3841 1457258400 0.3835 1457265600 0.3836 1457272800 0.3835 1457280000 0.3836 1457287200 0.3834 1457294400 0.3836 1457301600 0.3835 1457308800 0.3841 1457316000 0.3839 1457323200 0.3840 1457330400 0.3838 1457337600 0.3839 1457344800 0.3837 1457352000 0.3840 1457359200 0.3838 1457366400 0.3840 1457373600 0.3837 1457380800 0.3838 1457388000 0.3836 1457395200 0.3838 1457402400 0.3835 1457409600 0.3836 1457416800 0.3799 1457424000 0.3801 1457431200 0.3799 1457438400 0.3799 1457445600 0.3798 1457452800 0.3799 1457460000 0.3797 1457467200 0.3798 1457474400 0.3796 1457481600 0.3798 1457488800 0.3796 1457496000 0.3797 1457503200 0.3795 1457510400 0.3796 1457517600 0.3795 1457524800 0.3796 1457532000 0.3794 1457539200 0.3796 1457546400 0.3794 1457553600 0.3795 1457560800 0.3792 1457568000 0.3793 1457575200 0.3792 1457582400 0.3792 1457589600 0.3789 1457596800 0.3792 1457604000 0.3790 1457611200 0.3791 1457618400 0.3789 1457625600 0.3788 1457632800 0.3787 1457640000 0.3789 1457647200 0.3786 1457654400 0.3788 1457661600 0.3786 1457668800 0.3788 1457676000 0.3786 1457683200 0.3787 1457690400 0.3784 1457697600 0.3785 1457704800 0.3781 1457712000 0.3814 1457719200 0.3805 1457726400 0.3793 1457733600 0.3790 1457740800 0.3792 1457748000 0.3790 1457755200 0.3791 1457762400 0.3801 1457769600 0.3803 1457776800 0.3801 1457784000 0.3802 1457791200 0.3800 1457798400 0.3802 1457805600 0.3800 1457812800 0.3837 1457820000 0.3836 1457827200 0.3837 1457834400 0.3835 1457841600 0.3836 1457848800 0.3835 1457856000 0.3837 1457863200 0.3835 1457870400 0.3836 1457877600 0.3835 1457884800 0.3838 1457892000 0.3822 1457899200 0.3837 1457906400 0.3838 1457913600 0.3840 1457920800 0.3838 1457928000 0.3838 1457935200 0.3837 1457942400 0.3839 1457949600 0.3837 1457956800 0.3838 1457964000 0.3839 1457971200 0.3837 1457978400 0.3836 1457985600 0.3836 1457992800 0.3834 1458000000 0.3834 1458007200 0.3907 1458014400 0.3906 1458021600 0.3906 1458028800 0.3906 1458036000 0.3905 1458043200 0.3905 1458050400 0.3940 1458057600 0.3939 1458064800 0.3939 1458072000 0.3939 1458079200 0.3940 1458086400 0.3939 1458093600 0.3902 1458100800 0.3900 1458108000 0.3937 1458115200 0.3936 1458122400 0.3968 1458129600 0.3970 1458136800 0.3969 1458144000 0.3969 1458151200 0.3968 1458158400 0.3968 1458165600 0.3968 1458172800 0.3971 1458180000 0.3970 1458187200 0.3971 1458194400 0.3970 1458201600 0.3970 1458208800 0.3969 1458216000 0.4005 1458223200 0.4004 1458230400 0.4003 1458237600 0.4002 1458244800 0.4001 1458252000 0.4001 1458259200 0.4000 1458266400 0.4001 1458273600 0.4001 1458280800 0.4001 1458288000 0.4002 1458295200 0.4002 1458302400 0.4001 1458309600 0.4015 1458316800 0.4010 1458324000 0.4008 1458331200 0.4006 1458338400 0.4005 1458345600 0.4005 1458352800 0.4005 1458360000 0.4005 1458367200 0.4004 1458374400 0.4004 1458381600 0.4004 1458388800 0.4004 1458396000 0.4005 1458403200 0.4004 1458410400 0.4004 1458417600 0.4006 1458424800 0.4008 1458432000 0.4010 1458439200 0.4008 1458446400 0.3974 1458453600 0.3974 1458460800 0.3974 1458468000 0.3973 1458475200 0.3973 1458482400 0.3973 1458489600 0.3973 1458496800 0.3974 1458504000 0.3974 1458511200 0.3973 1458518400 0.3973 1458525600 0.3972 1458532800 0.3974 1458540000 0.3972 1458547200 0.3971 1458554400 0.3967 1458561600 0.3967 1458568800 0.3965 1458576000 0.3967 1458583200 0.3964 1458590400 0.3971 1458597600 0.3968 1458604800 0.3969 1458612000 0.3967 1458619200 0.3969 1458626400 0.3965 1458633600 0.3966 1458640800 0.3963 1458648000 0.3964 1458655200 0.3965 1458662400 0.3966 1458669600 0.3963 1458676800 0.3963 1458684000 0.3960 1458691200 0.3960 1458698400 0.3960 1458705600 0.3961 1458712800 0.3960 1458720000 0.3922 1458727200 0.3920 1458734400 0.3920 1458741600 0.3917 1458748800 0.3915 1458756000 0.3914 1458763200 0.3914 1458770400 0.3912 1458777600 0.3912 1458784800 0.3912 1458792000 0.3912 1458799200 0.3911 1458806400 0.3912 1458813600 0.3948 1458820800 0.3947 1458828000 0.3947 1458835200 0.3945 1458842400 0.3945 1458849600 0.3944 1458856800 0.3938 1458864000 0.3953 1458871200 0.3951 1458878400 0.3952 1458885600 0.3950 1458892800 0.3951 1458900000 0.3913 1458907200 0.3914 1458914400 0.3913 1458921600 0.3915 1458928800 0.3912 1458936000 0.3914 1458943200 0.3912 1458950400 0.3841 1458957600 0.3838 1458964800 0.3840 1458972000 0.3839 1458979200 0.3841 1458986400 0.3839 1458993600 0.3841 1459000800 0.3838 1459008000 0.3840 1459015200 0.3839 1459022400 0.3841 1459029600 0.3839 1459036800 0.3841 1459044000 0.3839 1459051200 0.3841 1459058400 0.3839 1459065600 0.3841 1459072800 0.3840 1459080000 0.3842 1459087200 0.3839 1459094400 0.3841 1459101600 0.3765 1459108800 0.3768 1459116000 0.3766 1459123200 0.3768 1459130400 0.3767 1459137600 0.3769 1459144800 0.3767 1459152000 0.3768 1459159200 0.3766 1459166400 0.3767 1459173600 0.3764 1459180800 0.3768 1459188000 0.3765 1459195200 0.3768 1459202400 0.3766 1459209600 0.3767 1459216800 0.3696 1459224000 0.3696 1459231200 0.3696 1459238400 0.3696 1459245600 0.3692 1459252800 0.3692 1459260000 0.3691 1459267200 0.3726 1459274400 0.3725 1459281600 0.3725 1459288800 0.3724 1459296000 0.3724 1459303200 0.3724 1459310400 0.3723 1459317600 0.3723 1459324800 0.3722 1459332000 0.3722 1459339200 0.3721 1459346400 0.3722 1459353600 0.3756 1459360800 0.3755 1459368000 0.3755 1459375200 0.3755 1459382400 0.3755 1459389600 0.3755 1459396800 0.3754 1459404000 0.3753 1459411200 0.3753 1459418400 0.3754 1459425600 0.3788 1459432800 0.3788 1459440000 0.3828 1459447200 0.3831 1459454400 0.3830 1459461600 0.3828 1459476000 0.3826 1459468800 0.3829 1459483200 0.3831 1459490400 0.3829 1459497600 0.3828 1459504800 0.3827 1459512000 0.3828 1459519200 0.3827 1459526400 0.3826 1459533600 0.3823 1459540800 0.3825 1459548000 0.3828 1459555200 0.3823 1459562400 0.3819 1459569600 0.3822 1459576800 0.3820 1459584000 0.3823 1459591200 0.3820 1459598400 0.3823 1459605600 0.3821 1459612800 0.3823 1459620000 0.3823 1459627200 0.3826 1459634400 0.3823 1459641600 0.3824 1459648800 0.3822 1459656000 0.3823 1459663200 0.3822 1459670400 0.3823 1459677600 0.3823 1459684800 0.3825 1459692000 0.3823 1459699200 0.3823 1459706400 0.3822 1459713600 0.3825 1459720800 0.3822 1459728000 0.3825 1459735200 0.3824 1459742400 0.3829 1459749600 0.3828 1459756800 0.3827 1459764000 0.3824 1459771200 0.3827 1459778400 0.3822 1459785600 0.3824 1459792800 0.3894 1459800000 0.3897 1459807200 0.3895 1459814400 0.3895 1459821600 0.3892 1459828800 0.3895 1459836000 0.3890 1459843200 0.3891 1459850400 0.3852 1459857600 0.3855 1459864800 0.3890 1459872000 0.3891 1459879200 0.3890 1459886400 0.3890 1459893600 0.3894 1459900800 0.3888 1459908000 0.3922 1459915200 0.3888 1459922400 0.3885 1459929600 0.3889 1459936800 0.3889 1459944000 0.3890 1459951200 0.3886 1459958400 0.3891 1459965600 0.3881 1459972800 0.3883 1459980000 0.3882 1459987200 0.3884 1459994400 0.3880 1460001600 0.3883 1460008800 0.3892 1460016000 0.3897 1460023200 0.3883 1460030400 0.3880 1460037600 0.3878 1460044800 0.3876 1460052000 0.3877 1460059200 0.3876 1460066400 0.3911 1460073600 0.3912 1460080800 0.3909 1460088000 0.3912 1460095200 0.3911 1460102400 0.3914 1460109600 0.3910 1460116800 0.3909 1460124000 0.3907 1460131200 0.3908 1460138400 0.3906 1460145600 0.3909 1460152800 0.3907 1460160000 0.3906 1460167200 0.3902 1460174400 0.3903 1460181600 0.3902 1460188800 0.3904 1460196000 0.3903 1460203200 0.3902 1460210400 0.3828 1460217600 0.3832 1460224800 0.3829 1460232000 0.3830 1460239200 0.3826 1460246400 0.3830 1460253600 0.3829 1460260800 0.3831 1460268000 0.3865 1460275200 0.3866 1460282400 0.3864 1460289600 0.3866 1460296800 0.3863 1460304000 0.3864 1460311200 0.3862 1460318400 0.3864 1460325600 0.3863 1460332800 0.3865 1460340000 0.3863 1460347200 0.3864 1460354400 0.3863 1460361600 0.3865 1460368800 0.3864 1460376000 0.3864 1460383200 0.3861 1460390400 0.3863 1460397600 0.3859 1460404800 0.3863 1460412000 0.3864 1460419200 0.3862 1460426400 0.3861 1460433600 0.3861 1460440800 0.3857 1460448000 0.3858 1460455200 0.3855 1460462400 0.3857 1460469600 0.3892 1460476800 0.3901 1460484000 0.3890 1460491200 0.3892 1460498400 0.3891 1460505600 0.3892 1460512800 0.3891 1460520000 0.3891 1460527200 0.3893 1460534400 0.3895 1460541600 0.3893 1460548800 0.3891 1460556000 0.3889 1460563200 0.3891 1460570400 0.3890 1460577600 0.3891 1460584800 0.3891 1460592000 0.3892 1460599200 0.3890 1460606400 0.3891 1460613600 0.3892 1460620800 0.3893 1460628000 0.3890 1460635200 0.3891 1460642400 0.3889 1460649600 0.3892 1460656800 0.3890 1460664000 0.3890 1460671200 0.3893 1460678400 0.3893 1460685600 0.3888 1460692800 0.3891 1460700000 0.3889 1460707200 0.3890 1460714400 0.3887 1460721600 0.3888 1460728800 0.3885 1460736000 0.3886 1460743200 0.3885 1460750400 0.3886 1460757600 0.3884 1460764800 0.3887 1460772000 0.3885 1460779200 0.3887 1460786400 0.3885 1460793600 0.3888 1460800800 0.3886 1460808000 0.3888 1460815200 0.3886 1460822400 0.3889 1460829600 0.3887 1460836800 0.3889 1460844000 0.3887 1460851200 0.3888 1460858400 0.3886 1460865600 0.3895 1460872800 0.3892 1460880000 0.3894 1460887200 0.3887 1460894400 0.3889 1460901600 0.3887 1460908800 0.3888 1460916000 0.3886 1460923200 0.3889 1460930400 0.3885 1460937600 0.3888 1460944800 0.3886 1460952000 0.3888 1460959200 0.3886 1460966400 0.3884 1460973600 0.3882 1460980800 0.3884 1460988000 0.3883 1460995200 0.3885 1461002400 0.3882 1461009600 0.3885 1461016800 0.3886 1461024000 0.3887 1461031200 0.3883 1461038400 0.3886 1461045600 0.3882 1461052800 0.3886 1461060000 0.3882 1461067200 0.3883 1461074400 0.3881 1461081600 0.3881 1461088800 0.3878 1461096000 0.3880 1461103200 0.3879 1461110400 0.3880 1461117600 0.3878 1461124800 0.3872 1461132000 0.3869 1461139200 0.3870 1461146400 0.3867 1461153600 0.3870 1461160800 0.3867 1461168000 0.3865 1461175200 0.3867 1461182400 0.3868 1461189600 0.3865 1461196800 0.3868 1461204000 0.3865 1461211200 0.3867 1461218400 0.3868 1461225600 0.3867 1461232800 0.3864 1461240000 0.3866 1461247200 0.3864 1461254400 0.3864 1461261600 0.3861 1461268800 0.3863 1461276000 0.3869 1461283200 0.3874 1461290400 0.3870 1461297600 0.3872 1461304800 0.3873 1461312000 0.3874 1461319200 0.3872 1461326400 0.3872 1461333600 0.3836 1461340800 0.3839 1461348000 0.3835 1461355200 0.3836 1461362400 0.3833 1461369600 0.3833 1461376800 0.3866 1461384000 0.3869 1461391200 0.3868 1461398400 0.3869 1461405600 0.3866 1461412800 0.3869 1461420000 0.3867 1461427200 0.3869 1461434400 0.3868 1461441600 0.3869 1461448800 0.3869 1461456000 0.3872 1461463200 0.3872 1461470400 0.3875 1461477600 0.3873 1461484800 0.3874 1461492000 0.3871 1461499200 0.3873 1461506400 0.3871 1461513600 0.3871 1461520800 0.3868 1461528000 0.3870 1461535200 0.3869 1461542400 0.3872 1461549600 0.3869 1461556800 0.3870 1461564000 0.3869 1461571200 0.3872 1461578400 0.3870 1461585600 0.3868 1461592800 0.3867 1461600000 0.3870 1461607200 0.3868 1461614400 0.3870 1461621600 0.3869 1461628800 0.3870 1461636000 0.3868 1461643200 0.3869 1461650400 0.3904 1461657600 0.3900 1461664800 0.3900 1461672000 0.3899 1461679200 0.3898 1461686400 0.3898 1461693600 0.3897 1461700800 0.3895 1461708000 0.3891 1461715200 0.3894 1461722400 0.3894 1461729600 0.3894 1461736800 0.3892 1461744000 0.3860 1461751200 0.3891 1461758400 0.3897 1461765600 0.3889 1461772800 0.3891 1461780000 0.3894 1461787200 0.3893 1461794400 0.3889 1461801600 0.3891 1461808800 0.3888 1461816000 0.3893 1461823200 0.3888 1461830400 0.3893 1461837600 0.3884 1461844800 0.3882 1461852000 0.3881 1461859200 0.3881 1461866400 0.3880 1461873600 0.3883 1461880800 0.3882 1461888000 0.3882 1461895200 0.3880 1461902400 0.3887 1461909600 0.3881 1461916800 0.3883 1461924000 0.3879 1461931200 0.3880 1461938400 0.3878 1461945600 0.3844 1461952800 0.3878 1461960000 0.3881 1461967200 0.3881 1461974400 0.3884 1461981600 0.3882 1461988800 0.3887 1461996000 0.3886 1462003200 0.3886 1462010400 0.3884 1462017600 0.3886 1462024800 0.3882 1462032000 0.3891 1462039200 0.3889 1462046400 0.3891 1462053600 0.3889 1462068000 0.3888 1462060800 0.3891 1462075200 0.3890 1462082400 0.3888 1462089600 0.3890 1462096800 0.3888 1462104000 0.3889 1462111200 0.3886 1462118400 0.3889 1462125600 0.3886 1462132800 0.3889 1462140000 0.3886 1462147200 0.3889 1462154400 0.3886 1462161600 0.3886 1462168800 0.3886 1462176000 0.3887 1462183200 0.3886 1462190400 0.3887 1462197600 0.3885 1462204800 0.3886 1462212000 0.3885 1462219200 0.3884 1462226400 0.3881 1462233600 0.3883 1462240800 0.3882 1462248000 0.3884 1462255200 0.3882 1462262400 0.3881 1462269600 0.3879 1462276800 0.3881 1462284000 0.3882 1462291200 0.3883 1462298400 0.3882 1462305600 0.3885 1462312800 0.3883 1462320000 0.3886 1462327200 0.3882 1462334400 0.3885 1462341600 0.3853 1462348800 0.3886 1462356000 0.3882 1462363200 0.3880 1462370400 0.3880 1462377600 0.3878 1462384800 0.3875 1462392000 0.3878 1462399200 0.3875 1462406400 0.3877 1462413600 0.3842 1462420800 0.3877 1462428000 0.3877 1462435200 0.3875 1462442400 0.3870 1462449600 0.3872 1462456800 0.3871 1462464000 0.3871 1462471200 0.3870 1462478400 0.3871 1462485600 0.3870 1462492800 0.3870 1462500000 0.3869 1462507200 0.3871 1462514400 0.3869 1462521600 0.3870 1462528800 0.3869 1462536000 0.3871 1462543200 0.3867 1462550400 0.3869 1462557600 0.3868 1462564800 0.3838 1462572000 0.3834 1462579200 0.3836 1462586400 0.3833 1462593600 0.3835 1462600800 0.3831 1462608000 0.3833 1462615200 0.3831 1462622400 0.3833 1462629600 0.3829 1462636800 0.3831 1462644000 0.3829 1462651200 0.3831 1462658400 0.3832 1462665600 0.3836 1462672800 0.3830 1462680000 0.3833 1462687200 0.3796 1462694400 0.3798 1462701600 0.3796 1462708800 0.3798 1462716000 0.3795 1462723200 0.3832 1462730400 0.3830 1462737600 0.3830 1462744800 0.3828 1462752000 0.3830 1462759200 0.3829 1462766400 0.3833 1462773600 0.3828 1462780800 0.3830 1462788000 0.3828 1462795200 0.3829 1462802400 0.3827 1462809600 0.3863 1462816800 0.3860 1462824000 0.3863 1462831200 0.3861 1462838400 0.3862 1462845600 0.3824 1462852800 0.3827 1462860000 0.3827 1462867200 0.3827 1462874400 0.3827 1462881600 0.3827 1462888800 0.3823 1462896000 0.3825 1462903200 0.3823 1462910400 0.3824 1462917600 0.3788 1462924800 0.3836 1462932000 0.3823 1462939200 0.3824 1462946400 0.3828 1462953600 0.3825 1462960800 0.3822 1462968000 0.3824 1462975200 0.3821 1462982400 0.3753 1462989600 0.3784 1462996800 0.3798 1463004000 0.3827 1463011200 0.3821 1463018400 0.3820 1463025600 0.3821 1463032800 0.3819 1463040000 0.3827 1463047200 0.3787 1463054400 0.3787 1463061600 0.3785 1463068800 0.3787 1463076000 0.3785 1463083200 0.3788 1463090400 0.3784 1463097600 0.3785 1463104800 0.3783 1463112000 0.3785 1463119200 0.3783 1463126400 0.3786 1463133600 0.3783 1463140800 0.3783 1463148000 0.3777 1463155200 0.3780 1463162400 0.3780 1463169600 0.3781 1463176800 0.3777 1463184000 0.3780 1463191200 0.3775 1463198400 0.3780 1463205600 0.3775 1463212800 0.3778 1463220000 0.3776 1463227200 0.3781 1463234400 0.3779 1463241600 0.3780 1463248800 0.3776 1463256000 0.3778 1463263200 0.3777 1463270400 0.3780 1463277600 0.3777 1463284800 0.3782 1463292000 0.3780 1463299200 0.3780 1463306400 0.3779 1463313600 0.3780 1463320800 0.3780 1463328000 0.3780 1463335200 0.3775 1463342400 0.3778 1463349600 0.3776 1463356800 0.3778 1463364000 0.3777 1463371200 0.3779 1463378400 0.3778 1463385600 0.3778 1463392800 0.3777 1463400000 0.3779 1463407200 0.3774 1463414400 0.3770 1463421600 0.3769 1463428800 0.3771 1463436000 0.3768 1463443200 0.3770 1463450400 0.3766 1463457600 0.3767 1463464800 0.3765 1463472000 0.3765 1463479200 0.3765 1463486400 0.3768 1463493600 0.3764 1463500800 0.3766 1463508000 0.3765 1463515200 0.3766 1463522400 0.3765 1463529600 0.3766 1463536800 0.3765 1463544000 0.3768 1463551200 0.3769 1463558400 0.3770 1463565600 0.3765 1463572800 0.3766 1463580000 0.3799 1463587200 0.3805 1463594400 0.3800 1463601600 0.3802 1463608800 0.3800 1463616000 0.3802 1463623200 0.3799 1463630400 0.3801 1463637600 0.3803 1463644800 0.3803 1463652000 0.3800 1463659200 0.3802 1463666400 0.3798 1463673600 0.3800 1463680800 0.3801 1463688000 0.3808 1463695200 0.3796 1463702400 0.3796 1463709600 0.3793 1463716800 0.3795 1463724000 0.3791 1463731200 0.3792 1463738400 0.3789 1463745600 0.3785 1463752800 0.3786 1463760000 0.3785 1463767200 0.3783 1463774400 0.3785 1463781600 0.3784 1463788800 0.3784 1463796000 0.3783 1463803200 0.3786 1463810400 0.3785 1463817600 0.3787 1463824800 0.3786 1463832000 0.3789 1463839200 0.3788 1463846400 0.3789 1463853600 0.3782 1463860800 0.3783 1463868000 0.3784 1463875200 0.3783 1463882400 0.3783 1463889600 0.3785 1463896800 0.3784 1463904000 0.3788 1463911200 0.3783 1463918400 0.3787 1463925600 0.3784 1463932800 0.3784 1463940000 0.3782 1463947200 0.3784 1463954400 0.3782 1463961600 0.3784 1463968800 0.3783 1463976000 0.3781 1463983200 0.3779 1463990400 0.3782 1463997600 0.3780 1464004800 0.3781 1464012000 0.3778 1464019200 0.3781 1464026400 0.3777 1464033600 0.3777 1464040800 0.3775 1464048000 0.3778 1464055200 0.3775 1464062400 0.3776 1464069600 0.3780 1464076800 0.3778 1464084000 0.3775 1464091200 0.3777 1464098400 0.3776 1464105600 0.3776 1464112800 0.3773 1464120000 0.3773 1464127200 0.3756 1464134400 0.3756 1464141600 0.3755 1464148800 0.3756 1464156000 0.3756 1464163200 0.3757 1464170400 0.3768 1464177600 0.3770 1464184800 0.3767 1464192000 0.3770 1464199200 0.3767 1464206400 0.3768 1464213600 0.3766 1464220800 0.3767 1464228000 0.3765 1464235200 0.3769 1464242400 0.3764 1464249600 0.3759 1464256800 0.3757 1464264000 0.3760 1464271200 0.3756 1464278400 0.3757 1464285600 0.3756 1464292800 0.3756 1464300000 0.3755 1464307200 0.3757 1464314400 0.3755 1464321600 0.3757 1464328800 0.3758 1464336000 0.3758 1464343200 0.3753 1464350400 0.3759 1464357600 0.3758 1464364800 0.3762 1464372000 0.3761 1464379200 0.3762 1464386400 0.3751 1464393600 0.3720 1464400800 0.3717 1464408000 0.3720 1464415200 0.3718 1464422400 0.3721 1464429600 0.3715 1464436800 0.3718 1464444000 0.3715 1464451200 0.3718 1464458400 0.3716 1464465600 0.3717 1464472800 0.3716 1464480000 0.3683 1464487200 0.3715 1464494400 0.3718 1464501600 0.3717 1464508800 0.3720 1464516000 0.3717 1464523200 0.3718 1464530400 0.3716 1464537600 0.3718 1464544800 0.3717 1464552000 0.3718 1464559200 0.3715 1464566400 0.3723 1464573600 0.3721 1464580800 0.3723 1464588000 0.3722 1464595200 0.3724 1464602400 0.3690 1464609600 0.3723 1464616800 0.3721 1464624000 0.3719 1464631200 0.3718 1464638400 0.3684 1464645600 0.3714 1464652800 0.3716 1464660000 0.3716 1464667200 0.3717 1464674400 0.3714 1464681600 0.3709 1464688800 0.3708 1464696000 0.3716 1464703200 0.3713 1464710400 0.3713 1464717600 0.3714 1464724800 0.3680 1464732000 0.3677 1464746400 0.3676 1464739200 0.3678 1464753600 0.3679 1464760800 0.3677 1464768000 0.3677 1464775200 0.3711 1464782400 0.3715 1464789600 0.3712 1464796800 0.3713 1464804000 0.3758 1464811200 0.3744 1464818400 0.3741 1464825600 0.3741 1464832800 0.3705 1464840000 0.3708 1464847200 0.3743 1464854400 0.3741 1464861600 0.3736 1464868800 0.3733 1464876000 0.3730 1464883200 0.3730 1464890400 0.3729 1464897600 0.3730 1464904800 0.3728 1464912000 0.3731 1464919200 0.3729 1464926400 0.3731 1464933600 0.3729 1464940800 0.3730 1464948000 0.3729 1464955200 0.3729 1464962400 0.3727 1464969600 0.3726 1464976800 0.3725 1464984000 0.3725 1464991200 0.3725 1464998400 0.3726 1465005600 0.3723 1465012800 0.3726 1465020000 0.3726 1465027200 0.3726 1465034400 0.3726 1465041600 0.3727 1465048800 0.3724 1465056000 0.3726 1465063200 0.3724 1465070400 0.3726 1465077600 0.3730 1465084800 0.3733 1465092000 0.3724 1465099200 0.3726 1465106400 0.3724 1465113600 0.3725 1465120800 0.3725 1465128000 0.3727 1465135200 0.3723 1465142400 0.3724 1465149600 0.3722 1465156800 0.3722 1465164000 0.3723 1465171200 0.3725 1465178400 0.3723 1465185600 0.3724 1465192800 0.3722 1465200000 0.3728 1465207200 0.3722 1465214400 0.3726 1465221600 0.3723 1465228800 0.3724 1465236000 0.3724 1465243200 0.3725 1465250400 0.3724 1465257600 0.3727 1465264800 0.3723 1465272000 0.3724 1465279200 0.3721 1465286400 0.3723 1465293600 0.3720 1465300800 0.3724 1465308000 0.3720 1465315200 0.3724 1465322400 0.3722 1465329600 0.3724 1465336800 0.3722 1465344000 0.3724 1465351200 0.3720 1465358400 0.3721 1465365600 0.3718 1465372800 0.3720 1465380000 0.3719 1465387200 0.3719 1465394400 0.3716 1465401600 0.3717 1465408800 0.3714 1465416000 0.3714 1465423200 0.3711 1465430400 0.3711 1465437600 0.3675 1465444800 0.3677 1465452000 0.3675 1465459200 0.3710 1465466400 0.3675 1465473600 0.3677 1465480800 0.3674 1465488000 0.3674 1465495200 0.3774 1465502400 0.3775 1465509600 0.3773 1465516800 0.3775 1465524000 0.3774 1465531200 0.3776 1465538400 0.3774 1465545600 0.3773 1465552800 0.3770 1465560000 0.3772 1465567200 0.3773 1465574400 0.3768 1465581600 0.3766 1465588800 0.3800 1465596000 0.3797 1465603200 0.3799 1465610400 0.3800 1465617600 0.3769 1465624800 0.3767 1465632000 0.3770 1465639200 0.3767 1465646400 0.3768 1465653600 0.3762 1465660800 0.3764 1465682340 0.3762 1465682400 0.3762 1465689600 0.3764 1465696800 0.3762 1465704000 0.3764 1465711200 0.3763 1465718400 0.3767 1465725600 0.3758 1465732800 0.3763 1465740000 0.3761 1465747200 0.3762 1465754400 0.3759 1465761600 0.3760 1465768800 0.3760 1465776000 0.3763 1465783200 0.3761 1465790400 0.3763 1465797600 0.3761 1465804800 0.3763 1465812000 0.3762 1465819200 0.3763 1465826400 0.3762 1465833600 0.3797 1465840800 0.3794 1465848000 0.3828 1465855200 0.3824 1465862400 0.3829 1465869600 0.3826 1465876800 0.3829 1465884000 0.3829 1465891200 0.3830 1465898400 0.3824 1465905600 0.3825 1465912800 0.3891 1465920000 0.3897 1465927200 0.3892 1465934400 0.3892 1465941600 0.3821 1465948800 0.3824 1465956000 0.3822 1465963200 0.3823 1465970400 0.3820 1465977600 0.3822 1465984800 0.3820 1465992000 0.3816 1465999200 0.3814 1466006400 0.3815 1466013600 0.3811 1466020800 0.3813 1466028000 0.3809 1466035200 0.3809 1466042400 0.3807 1466049600 0.3811 1466056800 0.3810 1466064000 0.3810 1466071200 0.3810 1466078400 0.3808 1466085600 0.3806 1466092800 0.3807 1466100000 0.3805 1466107200 0.3807 1466114400 0.3805 1466121600 0.3806 1466128800 0.3803 1466136000 0.3805 1466143200 0.3801 1466150400 0.3803 1466157600 0.3811 1466164800 0.3814 1466172000 0.3775 1466179200 0.3777 1466186400 0.3777 1466193600 0.3784 1466200800 0.3782 1466208000 0.3783 1466215200 0.3781 1466222400 0.3784 1466229600 0.3787 1466236800 0.3787 1466244000 0.3782 1466251200 0.3783 1466258400 0.3780 1466265600 0.3817 1466272800 0.3815 1466280000 0.3792 1466287200 0.3791 1466294400 0.3793 1466301600 0.3782 1466308800 0.3788 1466316000 0.3786 1466323200 0.3784 1466330400 0.3783 1466337600 0.3785 1466344800 0.3782 1466352000 0.3783 1466359200 0.3790 1466366400 0.3793 1466373600 0.3797 1466380800 0.3783 1466388000 0.3780 1466395200 0.3785 1466402400 0.3779 1466409600 0.3781 1466416800 0.3779 1466424000 0.3781 1466431200 0.3780 1466438400 0.3815 1466445600 0.3817 1466452800 0.3816 1466460000 0.3813 1466467200 0.3815 1466474400 0.3813 1466481600 0.3816 1466488800 0.3814 1466496000 0.3813 1466503200 0.3807 1466510400 0.3846 1466517600 0.3843 1466524800 0.3845 1466532000 0.3840 1466539200 0.3841 1466546400 0.3840 1466553600 0.3841 1466560800 0.3839 1466568000 0.3840 1466575200 0.3839 1466582400 0.3840 1466589600 0.3806 1466596800 0.3773 1466604000 0.3769 1466611200 0.3804 1466618400 0.3802 1466625600 0.3803 1466632800 0.3800 1466640000 0.3838 1466647200 0.3836 1466654400 0.3835 1466661600 0.3836 1466668800 0.3838 1466676000 0.3836 1466683200 0.3837 1466690400 0.3837 1466697600 0.3837 1466704800 0.3834 1466712000 0.3835 1466719200 0.3833 1466726400 0.3835 1466733600 0.3835 1466740800 0.3835 1466748000 0.3831 1466755200 0.3834 1466762400 0.3831 1466769600 0.3832 1466776800 0.3833 1466784000 0.3841 1466791200 0.3829 1466798400 0.3831 1466805600 0.3828 1466812800 0.3832 1466820000 0.3829 1466827200 0.3832 1466834400 0.3830 1466841600 0.3832 1466848800 0.3828 1466856000 0.3829 1466863200 0.3827 1466870400 0.3830 1466877600 0.3838 1466884800 0.3841 1466892000 0.3830 1466899200 0.3832 1466906400 0.3837 1466913600 0.3833 1466920800 0.3833 1466928000 0.3833 1466935200 0.3831 1466942400 0.3831 1466949600 0.3829 1466956800 0.3831 1466964000 0.3828 1466971200 0.3831 1466978400 0.3828 1466985600 0.3836 1466992800 0.3829 1467000000 0.3830 1467007200 0.3826 1467014400 0.3828 1467021600 0.3824 1467028800 0.3825 1467036000 0.3824 1467043200 0.3824 1467050400 0.3823 1467057600 0.3824 1467064800 0.3824 1467072000 0.3825 1467079200 0.3824 1467086400 0.3827 1467093600 0.3823 1467100800 0.3826 1467108000 0.3824 1467115200 0.3826 1467122400 0.3825 1467129600 0.3826 1467136800 0.3820 1467144000 0.3821 1467151200 0.3816 1467158400 0.3810 1467165600 0.3808 1467172800 0.3811 1467180000 0.3809 1467187200 0.3814 1467194400 0.3812 1467201600 0.3812 1467208800 0.3812 1467216000 0.3810 1467223200 0.3808 1467230400 0.3808 1467237600 0.3805 1467244800 0.3809 1467252000 0.3806 1467259200 0.3808 1467266400 0.3806 1467273600 0.3809 1467280800 0.3806 1467288000 0.3809 1467295200 0.3805 1467302400 0.3803 1467309600 0.3800 1467316800 0.3801 1467324000 0.3805 1467338400 0.3803 1467331200 0.3806 1467345600 0.3805 1467352800 0.3805 1467360000 0.3806 1467367200 0.3802 1467374400 0.3772 1467381600 0.3770 1467388800 0.3771 1467396000 0.3771 1467403200 0.3771 1467410400 0.3768 1467417600 0.3770 1467424800 0.3769 1467432000 0.3771 1467439200 0.3768 1467446400 0.3770 1467453600 0.3767 1467460800 0.3769 1467468000 0.3769 1467475200 0.3771 1467482400 0.3767 1467489600 0.3769 1467496800 0.3772 1467504000 0.3769 1467511200 0.3769 1467518400 0.3772 1467525600 0.3772 1467532800 0.3772 1467540000 0.3771 1467547200 0.3773 1467554400 0.3771 1467561600 0.3772 1467568800 0.3771 1467576000 0.3772 1467583200 0.3771 1467597600 0.3776 1467604800 0.3772 1467612000 0.3770 1467619200 0.3772 1467626400 0.3771 1467633600 0.3771 1467640800 0.3768 1467648000 0.3771 1467655200 0.3770 1467662400 0.3769 1467669600 0.3767 1467676800 0.3768 1467684000 0.3766 1467691200 0.3767 1467698400 0.3766 1467705600 0.3768 1467712800 0.3766 1467720000 0.3769 1467727200 0.3768 1467734400 0.3774 1467741600 0.3780 1467748800 0.3769 1467756000 0.3763 1467763200 0.3764 1467770400 0.3763 1467777600 0.3761 1467784800 0.3761 1467792000 0.3758 1467799200 0.3756 1467806400 0.3792 1467813600 0.3789 1467820800 0.3789 1467828000 0.3789 1467835200 0.3790 1467842400 0.3787 1467849600 0.3789 1467856800 0.3787 1467864000 0.3788 1467871200 0.3793 1467878400 0.3793 1467885600 0.3792 1467892800 0.3803 1467900000 0.3800 1467907200 0.3793 1467914400 0.3789 1467921600 0.3792 1467928800 0.3789 1467936000 0.3792 1467943200 0.3791 1467950400 0.3790 1467957600 0.3792 1467964800 0.3793 1467972000 0.3790 1467979200 0.3794 1467986400 0.3793 1467993600 0.3793 1468000800 0.3797 1468008000 0.3825 1468015200 0.3825 1468022400 0.3825 1468029600 0.3823 1468036800 0.3822 1468044000 0.3821 1468051200 0.3821 1468058400 0.3822 1468065600 0.3824 1468072800 0.3822 1468080000 0.3823 1468087200 0.3824 1468094400 0.3809 1468101600 0.3807 1468108800 0.3810 1468116000 0.3809 1468123200 0.3810 1468130400 0.3809 1468137600 0.3811 1468144800 0.3807 1468152000 0.3810 1468159200 0.3807 1468166400 0.3810 1468173600 0.3805 1468180800 0.3806 1468188000 0.3804 1468195200 0.3808 1468202400 0.3804 1468209600 0.3806 1468216800 0.3806 1468224000 0.3807 1468231200 0.3804 1468238400 0.3806 1468245600 0.3805 1468252800 0.3806 1468260000 0.3804 1468267200 0.3808 1468274400 0.3805 1468281600 0.3808 1468288800 0.3804 1468296000 0.3806 1468303200 0.3804 1468310400 0.3803 1468317600 0.3803 1468324800 0.3806 1468332000 0.3804 1468339200 0.3805 1468346400 0.3803 1468353600 0.3794 1468360800 0.3795 1468368000 0.3794 1468375200 0.3787 1468382400 0.3788 1468389600 0.3785 1468396800 0.3786 1468404000 0.3784 1468411200 0.3786 1468418400 0.3786 1468425600 0.3784 1468432800 0.3782 1468440000 0.3787 1468447200 0.3783 1468454400 0.3783 1468461600 0.3783 1468468800 0.3784 1468476000 0.3780 1468483200 0.3784 1468490400 0.3785 1468497600 0.3785 1468504800 0.3783 1468512000 0.3785 1468519200 0.3779 1468526400 0.3780 1468533600 0.3777 1468540800 0.3781 1468548000 0.3775 1468555200 0.3776 1468562400 0.3777 1468569600 0.3777 1468576800 0.3774 1468584000 0.3779 1468591200 0.3775 1468598400 0.3776 1468605600 0.3777 1468612800 0.3779 1468620000 0.3777 1468627200 0.3780 1468634400 0.3778 1468641600 0.3778 1468648800 0.3779 1468656000 0.3780 1468663200 0.3778 1468670400 0.3777 1468677600 0.3775 1468684800 0.3776 1468692000 0.3775 1468699200 0.3775 1468706400 0.3776 1468713600 0.3778 1468720800 0.3775 1468728000 0.3778 1468735200 0.3777 1468742400 0.3776 1468749600 0.3777 1468756800 0.3778 1468764000 0.3775 1468771200 0.3778 1468778400 0.3777 1468785600 0.3778 1468792800 0.3777 1468800000 0.3780 1468807200 0.3778 1468814400 0.3778 1468821600 0.3775 1468828800 0.3778 1468836000 0.3776 1468843200 0.3778 1468850400 0.3775 1468857600 0.3776 1468864800 0.3773 1468872000 0.3773 1468879200 0.3772 1468886400 0.3774 1468893600 0.3772 1468900800 0.3773 1468908000 0.3772 1468915200 0.3773 1468922400 0.3771 1468929600 0.3769 1468936800 0.3770 1468944000 0.3770 1468951200 0.3801 1468958400 0.3801 1468965600 0.3799 1468972800 0.3801 1468980000 0.3800 1468987200 0.3807 1468994400 0.3837 1469001600 0.3839 1469008800 0.3838 1469016000 0.3838 1469023200 0.3834 1469030400 0.3837 1469037600 0.3802 1469044800 0.3805 1469052000 0.3802 1469059200 0.3804 1469066400 0.3802 1469073600 0.3805 1469080800 0.3802 1469088000 0.3803 1469095200 0.3801 1469102400 0.3802 1469109600 0.3800 1469116800 0.3804 1469124000 0.3800 1469131200 0.3804 1469138400 0.3800 1469145600 0.3796 1469152800 0.3795 1469160000 0.3799 1469167200 0.3798 1469174400 0.3798 1469181600 0.3798 1469188800 0.3800 1469196000 0.3797 1469203200 0.3800 1469210400 0.3798 1469217600 0.3789 1469224800 0.3770 1469232000 0.3800 1469239200 0.3798 1469246400 0.3833 1469253600 0.3831 1469260800 0.3833 1469268000 0.3830 1469275200 0.3831 1469282400 0.3829 1469289600 0.3831 1469296800 0.3829 1469304000 0.3834 1469311200 0.3830 1469318400 0.3834 1469325600 0.3831 1469332800 0.3833 1469340000 0.3831 1469347200 0.3834 1469354400 0.3832 1469361600 0.3834 1469368800 0.3832 1469376000 0.3835 1469383200 0.3833 1469390400 0.3834 1469397600 0.3799 1469404800 0.3804 1469412000 0.3804 1469419200 0.3804 1469426400 0.3803 1469433600 0.3805 1469440800 0.3836 1469448000 0.3838 1469455200 0.3838 1469462400 0.3839 1469469600 0.3837 1469476800 0.3837 1469484000 0.3836 1469491200 0.3837 1469498400 0.3838 1469505600 0.3839 1469512800 0.3836 1469520000 0.3837 1469527200 0.3834 1469534400 0.3834 1469541600 0.3830 1469548800 0.3831 1469556000 0.3829 1469563200 0.3836 1469570400 0.3834 1469577600 0.3836 1469584800 0.3834 1469592000 0.3836 1469599200 0.3834 1469606400 0.3835 1469613600 0.3834 1469620800 0.3835 1469628000 0.3833 1469635200 0.3834 1469642400 0.3803 1469649600 0.3805 1469656800 0.3804 1469664000 0.3809 1469671200 0.3805 1469678400 0.3806 1469685600 0.3804 1469692800 0.3806 1469700000 0.3803 1469707200 0.3805 1469714400 0.3805 1469721600 0.3806 1469728800 0.3802 1469736000 0.3804 1469743200 0.3802 1469750400 0.3771 1469757600 0.3802 1469764800 0.3801 1469772000 0.3800 1469779200 0.3800 1469786400 0.3797 1469793600 0.3797 1469800800 0.3796 1469808000 0.3797 1469815200 0.3795 1469822400 0.3798 1469829600 0.3793 1469836800 0.3797 1469844000 0.3794 1469851200 0.3801 1469858400 0.3799 1469865600 0.3798 1469872800 0.3796 1469880000 0.3796 1469887200 0.3794 1469894400 0.3795 1469901600 0.3790 1469908800 0.3792 1469916000 0.3790 1469923200 0.3798 1469930400 0.3789 1469937600 0.3791 1469944800 0.3824 1469952000 0.3824 1469959200 0.3823 1469966400 0.3825 1469973600 0.3824 1469980800 0.3824 1469988000 0.3823 1469995200 0.3824 1470002400 0.3822 1470016800 0.3822 1470009600 0.3824 1470024000 0.3822 1470031200 0.3822 1470038400 0.3822 1470045600 0.3821 1470052800 0.3820 1470060000 0.3818 1470067200 0.3819 1470074400 0.3818 1470081600 0.3819 1470088800 0.3819 1470096000 0.3824 1470103200 0.3821 1470110400 0.3821 1470117600 0.3817 1470124800 0.3818 1470132000 0.3814 1470139200 0.3820 1470146400 0.3819 1470153600 0.3818 1470160800 0.3815 1470168000 0.3817 1470175200 0.3812 1470182400 0.3814 1470189600 0.3808 1470196800 0.3810 1470204000 0.3776 1470211200 0.3776 1470218400 0.3775 1470225600 0.3780 1470232800 0.3775 1470240000 0.3775 1470247200 0.3774 1470254400 0.3777 1470261600 0.3773 1470268800 0.3776 1470276000 0.3774 1470283200 0.3775 1470290400 0.3774 1470297600 0.3773 1470304800 0.3773 1470312000 0.3773 1470319200 0.3770 1470326400 0.3770 1470333600 0.3768 1470340800 0.3767 1470348000 0.3767 1470355200 0.3767 1470362400 0.3765 1470369600 0.3766 1470376800 0.3766 1470384000 0.3719 1470391200 0.3769 1470398400 0.3767 1470405600 0.3766 1470412800 0.3772 1470420000 0.3764 1470427200 0.3765 1470434400 0.3764 1470441600 0.3766 1470448800 0.3765 1470456000 0.3768 1470463200 0.3765 1470470400 0.3767 1470477600 0.3765 1470484800 0.3766 1470492000 0.3764 1470499200 0.3765 1470506400 0.3766 1470513600 0.3765 1470520800 0.3763 1470528000 0.3766 1470535200 0.3762 1470542400 0.3767 1470549600 0.3765 1470556800 0.3766 1470564000 0.3763 1470571200 0.3766 1470578400 0.3764 1470585600 0.3765 1470592800 0.3763 1470600000 0.3765 1470607200 0.3763 1470614400 0.3767 1470621600 0.3763 1470628800 0.3764 1470636000 0.3763 1470643200 0.3763 1470650400 0.3760 1470657600 0.3761 1470664800 0.3758 1470672000 0.3760 1470679200 0.3758 1470686400 0.3761 1470693600 0.3791 1470700800 0.3791 1470708000 0.3791 1470715200 0.3792 1470722400 0.3793 1470729600 0.3795 1470736800 0.3790 1470744000 0.3790 1470751200 0.3789 1470758400 0.3793 1470765600 0.3788 1470772800 0.3792 1470780000 0.3789 1470787200 0.3789 1470794400 0.3787 1470801600 0.3780 1470808800 0.3746 1470816000 0.3780 1470823200 0.3778 1470830400 0.3781 1470837600 0.3778 1470844800 0.3777 1470852000 0.3775 1470859200 0.3777 1470866400 0.3775 1470873600 0.3775 1470880800 0.3773 1470888000 0.3775 1470895200 0.3773 1470902400 0.3774 1470909600 0.3772 1470916800 0.3772 1470924000 0.3770 1470931200 0.3770 1470938400 0.3770 1470945600 0.3770 1470952800 0.3770 1470960000 0.3771 1470967200 0.3768 1470974400 0.3771 1470981600 0.3770 1470988800 0.3737 1470996000 0.3739 1471003200 0.3739 1471010400 0.3736 1471017600 0.3766 1471024800 0.3765 1471032000 0.3768 1471039200 0.3763 1471046400 0.3768 1471053600 0.3762 1471060800 0.3765 1471068000 0.3762 1471075200 0.3763 1471082400 0.3760 1471089600 0.3762 1471096800 0.3764 1471104000 0.3765 1471111200 0.3730 1471118400 0.3731 1471125600 0.3729 1471132800 0.3730 1471140000 0.3728 1471147200 0.3730 1471154400 0.3729 1471161600 0.3729 1471168800 0.3727 1471176000 0.3730 1471183200 0.3728 1471190400 0.3729 1471197600 0.3728 1471204800 0.3729 1471212000 0.3727 1471219200 0.3729 1471226400 0.3728 1471233600 0.3730 1471240800 0.3727 1471248000 0.3731 1471255200 0.3728 1471262400 0.3730 1471269600 0.3727 1471276800 0.3727 1471284000 0.3726 1471291200 0.3733 1471298400 0.3724 1471305600 0.3725 1471312800 0.3724 1471320000 0.3728 1471327200 0.3727 1471334400 0.3727 1471341600 0.3724 1471348800 0.3728 1471356000 0.3722 1471363200 0.3724 1471370400 0.3722 1471377600 0.3723 1471384800 0.3720 1471392000 0.3722 1471399200 0.3720 1471406400 0.3721 1471413600 0.3702 1471420800 0.3720 1471428000 0.3717 1471435200 0.3715 1471442400 0.3716 1471449600 0.3718 1471456800 0.3716 1471464000 0.3717 1471471200 0.3715 1471478400 0.3716 1471485600 0.3681 1471492800 0.3686 1471500000 0.3685 1471507200 0.3719 1471514400 0.3714 1471521600 0.3716 1471528800 0.3715 1471536000 0.3713 1471543200 0.3712 1471550400 0.3712 1471557600 0.3710 1471564800 0.3710 1471572000 0.3709 1471579200 0.3711 1471586400 0.3709 1471593600 0.3710 1471600800 0.3708 1471608000 0.3709 1471615200 0.3708 1471622400 0.3710 1471629600 0.3708 1471636800 0.3708 1471644000 0.3705 1471651200 0.3706 1471658400 0.3705 1471665600 0.3704 1471672800 0.3704 1471680000 0.3705 1471687200 0.3703 1471694400 0.3706 1471701600 0.3704 1471708800 0.3705 1471716000 0.3703 1471723200 0.3706 1471730400 0.3705 1471737600 0.3704 1471744800 0.3734 1471752000 0.3737 1471759200 0.3732 1471766400 0.3736 1471773600 0.3733 1471780800 0.3738 1471788000 0.3733 1471795200 0.3767 1471802400 0.3765 1471809600 0.3766 1471816800 0.3764 1471824000 0.3767 1471831200 0.3765 1471838400 0.3768 1471845600 0.3766 1471852800 0.3768 1471860000 0.3766 1471867200 0.3768 1471874400 0.3764 1471881600 0.3764 1471888800 0.3763 1471896000 0.3765 1471903200 0.3763 1471910400 0.3765 1471917600 0.3763 1471924800 0.3764 1471932000 0.3735 1471939200 0.3764 1471946400 0.3761 1471953600 0.3761 1471960800 0.3760 1471968000 0.3760 1471975200 0.3759 1471982400 0.3762 1471989600 0.3762 1471996800 0.3765 1472004000 0.3764 1472011200 0.3761 1472018400 0.3761 1472025600 0.3761 1472032800 0.3760 1472040000 0.3758 1472047200 0.3757 1472054400 0.3759 1472061600 0.3757 1472068800 0.3789 1472076000 0.3789 1472083200 0.3791 1472090400 0.3788 1472097600 0.3789 1472104800 0.3787 1472112000 0.3794 1472119200 0.3786 1472126400 0.3788 1472133600 0.3786 1472140800 0.3792 1472148000 0.3784 1472155200 0.3787 1472162400 0.3785 1472169600 0.3785 1472176800 0.3784 1472184000 0.3787 1472191200 0.3785 1472198400 0.3787 1472205600 0.3784 1472212800 0.3784 1472220000 0.3790 1472227200 0.3791 1472234400 0.3784 1472241600 0.3784 1472248800 0.3784 1472256000 0.3784 1472263200 0.3781 1472270400 0.3782 1472277600 0.3781 1472284800 0.3784 1472292000 0.3783 1472299200 0.3782 1472306400 0.3777 1472313600 0.3779 1472320800 0.3777 1472328000 0.3811 1472335200 0.3811 1472342400 0.3747 1472349600 0.3745 1472356800 0.3747 1472364000 0.3745 1472371200 0.3746 1472378400 0.3744 1472385600 0.3745 1472392800 0.3745 1472400000 0.3746 1472407200 0.3745 1472414400 0.3747 1472421600 0.3746 1472428800 0.3747 1472436000 0.3744 1472443200 0.3746 1472450400 0.3744 1472457600 0.3746 1472464800 0.3745 1472472000 0.3745 1472479200 0.3742 1472486400 0.3744 1472493600 0.3745 1472500800 0.3742 1472508000 0.3743 1472515200 0.3744 1472522400 0.3742 1472529600 0.3749 1472536800 0.3747 1472544000 0.3748 1472551200 0.3745 1472558400 0.3747 1472565600 0.3744 1472572800 0.3748 1472580000 0.3744 1472587200 0.3744 1472594400 0.3741 1472601600 0.3713 1472608800 0.3740 1472616000 0.3742 1472623200 0.3742 1472630400 0.3743 1472637600 0.3742 1472644800 0.3742 1472652000 0.3741 1472659200 0.3738 1472666400 0.3739 1472673600 0.3738 1472680800 0.3738 1472695200 0.3735 1472688000 0.3739 1472702400 0.3738 1472709600 0.3738 1472716800 0.3738 1472724000 0.3674 1472731200 0.3674 1472738400 0.3672 1472745600 0.3671 1472752800 0.3671 1472760000 0.3669 1472767200 0.3632 1472774400 0.3634 1472781600 0.3664 1472788800 0.3664 1472796000 0.3661 1472803200 0.3664 1472810400 0.3661 1472817600 0.3663 1472824800 0.3660 1472832000 0.3661 1472839200 0.3659 1472846400 0.3660 1472853600 0.3659 1472860800 0.3659 1472868000 0.3656 1472875200 0.3658 1472882400 0.3657 1472889600 0.3658 1472896800 0.3658 1472904000 0.3660 1472911200 0.3659 1472918400 0.3659 1472925600 0.3659 1472932800 0.3659 1472940000 0.3658 1472947200 0.3660 1472954400 0.3658 1472961600 0.3659 1472968800 0.3658 1472976000 0.3660 1472983200 0.3659 1472990400 0.3662 1472997600 0.3661 1473004800 0.3663 1473012000 0.3660 1473019200 0.3661 1473026400 0.3658 1473033600 0.3660 1473040800 0.3658 1473048000 0.3662 1473055200 0.3657 1473062400 0.3658 1473069600 0.3656 1473076800 0.3660 1473084000 0.3658 1473091200 0.3661 1473098400 0.3660 1473105600 0.3661 1473112800 0.3628 1473120000 0.3660 1473127200 0.3658 1473134400 0.3659 1473141600 0.3657 1473148800 0.3658 1473156000 0.3655 1473163200 0.3656 1473170400 0.3650 1473177600 0.3650 1473184800 0.3650 1473192000 0.3651 1473199200 0.3650 1473206400 0.3586 1473213600 0.3647 1473220800 0.3650 1473228000 0.3650 1473235200 0.3650 1473242400 0.3649 1473249600 0.3648 1473256800 0.3647 1473264000 0.3647 1473271200 0.3644 1473278400 0.3646 1473285600 0.3643 1473292800 0.3644 1473300000 0.3644 1473307200 0.3644 1473314400 0.3641 1473321600 0.3644 1473328800 0.3642 1473336000 0.3641 1473343200 0.3611 1473350400 0.3645 1473357600 0.3639 1473364800 0.3641 1473372000 0.3639 1473379200 0.3641 1473386400 0.3639 1473393600 0.3640 1473400800 0.3638 1473408000 0.3639 1473415200 0.3637 1473422400 0.3640 1473429600 0.3636 1473436800 0.3639 1473444000 0.3636 1473451200 0.3637 1473458400 0.3635 1473465600 0.3636 1473472800 0.3635 1473480000 0.3635 1473487200 0.3634 1473494400 0.3636 1473501600 0.3634 1473508800 0.3635 1473516000 0.3633 1473523200 0.3633 1473530400 0.3632 1473537600 0.3634 1473544800 0.3633 1473552000 0.3634 1473559200 0.3633 1473566400 0.3634 1473573600 0.3634 1473580800 0.3635 1473588000 0.3632 1473595200 0.3634 1473602400 0.3633 1473609600 0.3633 1473616800 0.3631 1473624000 0.3634 1473631200 0.3632 1473638400 0.3635 1473645600 0.3633 1473652800 0.3633 1473660000 0.3632 1473667200 0.3633 1473674400 0.3663 1473681600 0.3662 1473688800 0.3663 1473696000 0.3659 1473703200 0.3657 1473710400 0.3656 1473717600 0.3661 1473724800 0.3627 1473732000 0.3627 1473739200 0.3629 1473746400 0.3627 1473753600 0.3659 1473760800 0.3658 1473768000 0.3658 1473775200 0.3689 1473782400 0.3661 1473789600 0.3656 1473796800 0.3659 1473804000 0.3654 1473811200 0.3655 1473818400 0.3654 1473825600 0.3655 1473832800 0.3654 1473840000 0.3654 1473854400 0.3652 1473861600 0.3649 1473868800 0.3647 1473876000 0.3648 1473883200 0.3648 1473890400 0.3651 1473897600 0.3649 1473904800 0.3650 1473912000 0.3649 1473919200 0.3648 1473926400 0.3648 1473933600 0.3648 1473940800 0.3646 1473948000 0.3643 1473955200 0.3651 1473962400 0.3649 1473969600 0.3651 1473976800 0.3617 1473984000 0.3615 1473991200 0.3647 1473998400 0.3647 1474005600 0.3646 1474012800 0.3645 1474020000 0.3644 1474027200 0.3645 1474034400 0.3644 1474041600 0.3646 1474048800 0.3647 1474056000 0.3645 1474063200 0.3644 1474070400 0.3646 1474077600 0.3646 1474084800 0.3648 1474092000 0.3645 1474099200 0.3646 1474106400 0.3647 1474113600 0.3644 1474120800 0.3642 1474128000 0.3645 1474135200 0.3643 1474142400 0.3646 1474149600 0.3644 1474156800 0.3645 1474164000 0.3647 1474171200 0.3647 1474178400 0.3646 1474185600 0.3644 1474192800 0.3644 1474200000 0.3647 1474207200 0.3646 1474214400 0.3647 1474221600 0.3645 1474228800 0.3645 1474236000 0.3645 1474243200 0.3645 1474250400 0.3643 1474257600 0.3646 1474264800 0.3644 1474272000 0.3645 1474279200 0.3644 1474286400 0.3643 1474293600 0.3642 1474300800 0.3643 1474308000 0.3639 1474315200 0.3640 1474322400 0.3638 1474329600 0.3640 1474336800 0.3640 1474344000 0.3639 1474351200 0.3638 1474358400 0.3640 1474365600 0.3636 1474372800 0.3637 1474380000 0.3635 1474387200 0.3637 1474394400 0.3634 1474401600 0.3639 1474408800 0.3635 1474416000 0.3635 1474423200 0.3635 1474430400 0.3636 1474437600 0.3635 1474444800 0.3637 1474452000 0.3635 1474459200 0.3636 1474466400 0.3634 1474473600 0.3634 1474480800 0.3632 1474488000 0.3633 1474495200 0.3631 1474502400 0.3632 1474509600 0.3629 1474516800 0.3631 1474524000 0.3630 1474531200 0.3633 1474538400 0.3628 1474545600 0.3632 1474552800 0.3628 1474560000 0.3629 1474567200 0.3628 1474574400 0.3631 1474581600 0.3627 1474588800 0.3629 1474596000 0.3626 1474603200 0.3627 1474610400 0.3626 1474617600 0.3627 1474624800 0.3626 1474632000 0.3626 1474639200 0.3625 1474646400 0.3625 1474653600 0.3622 1474660800 0.3627 1474668000 0.3625 1474675200 0.3627 1474682400 0.3624 1474689600 0.3625 1474696800 0.3623 1474704000 0.3621 1474711200 0.3621 1474718400 0.3622 1474725600 0.3621 1474732800 0.3622 1474740000 0.3620 1474747200 0.3623 1474754400 0.3623 1474761600 0.3624 1474768800 0.3622 1474776000 0.3623 1474783200 0.3623 1474790400 0.3621 1474797600 0.3625 1474804800 0.3624 1474812000 0.3622 1474819200 0.3624 1474826400 0.3628 1474833600 0.3622 1474840800 0.3621 1474848000 0.3622 1474855200 0.3619 1474862400 0.3621 1474869600 0.3618 1474876800 0.3620 1474884000 0.3619 1474891200 0.3620 1474898400 0.3619 1474905600 0.3620 1474912800 0.3616 1474920000 0.3618 1474927200 0.3618 1474934400 0.3619 1474941600 0.3616 1474948800 0.3618 1474956000 0.3617 1474963200 0.3619 1474970400 0.3618 1474977600 0.3617 1474984800 0.3616 1474992000 0.3618 1474999200 0.3586 1475006400 0.3586 1475013600 0.3585 1475020800 0.3586 1475028000 0.3583 1475035200 0.3584 1475042400 0.3582 1475049600 0.3584 1475056800 0.3611 1475064000 0.3612 1475071200 0.3610 1475078400 0.3579 1475085600 0.3576 1475092800 0.3576 1475100000 0.3576 1475107200 0.3579 1475114400 0.3576 1475121600 0.3578 1475128800 0.3576 1475136000 0.3574 1475143200 0.3586 1475150400 0.3619 1475157600 0.3628 1475164800 0.3627 1475172000 0.3629 1475179200 0.3628 1475186400 0.3627 1475193600 0.3565 1475200800 0.3627 1475208000 0.3628 1475215200 0.3626 1475222400 0.3629 1475229600 0.3629 1475236800 0.3628 1475244000 0.3626 1475251200 0.3596 1475258400 0.3593 1475265600 0.3595 1475272800 0.3594 1475287200 0.3594 1475280000 0.3598 1475294400 0.3598 1475301600 0.3597 1475308800 0.3598 1475316000 0.3594 1475323200 0.3598 1475330400 0.3594 1475337600 0.3597 1475344800 0.3595 1475352000 0.3597 1475359200 0.3595 1475366400 0.3596 1475373600 0.3593 1475380800 0.3596 1475388000 0.3592 1475395200 0.3594 1475402400 0.3592 1475409600 0.3594 1475416800 0.3591 1475424000 0.3591 1475431200 0.3590 1475438400 0.3591 1475445600 0.3591 1475452800 0.3592 1475460000 0.3590 1475467200 0.3594 1475474400 0.3622 1475481600 0.3622 1475488800 0.3605 1475496000 0.3606 1475503200 0.3604 1475510400 0.3604 1475517600 0.3598 1475524800 0.3604 1475532000 0.3597 1475539200 0.3599 1475546400 0.3601 1475553600 0.3608 1475560800 0.3600 1475568000 0.3598 1475575200 0.3596 1475582400 0.3596 1475589600 0.3594 1475596800 0.3593 1475604000 0.3591 1475611200 0.3593 1475618400 0.3592 1475625600 0.3575 1475632800 0.3573 1475640000 0.3578 1475647200 0.3578 1475654400 0.3580 1475661600 0.3578 1475668800 0.3590 1475676000 0.3589 1475683200 0.3589 1475690400 0.3585 1475697600 0.3588 1475704800 0.3587 1475712000 0.3589 1475719200 0.3587 1475726400 0.3586 1475733600 0.3576 1475740800 0.3576 1475748000 0.3576 1475755200 0.3577 1475762400 0.3573 1475769600 0.3574 1475776800 0.3577 1475784000 0.3576 1475791200 0.3577 1475798400 0.3578 1475805600 0.3577 1475812800 0.3578 1475820000 0.3576 1475827200 0.3575 1475834400 0.3574 1475841600 0.3576 1475848800 0.3573 1475856000 0.3575 1475863200 0.3570 1475870400 0.3572 1475877600 0.3571 1475884800 0.3542 1475892000 0.3540 1475899200 0.3544 1475906400 0.3543 1475913600 0.3544 1475920800 0.3542 1475928000 0.3541 1475935200 0.3541 1475942400 0.3542 1475949600 0.3541 1475956800 0.3543 1475964000 0.3541 1475971200 0.3544 1475978400 0.3540 1475985600 0.3544 1475992800 0.3542 1476000000 0.3543 1476007200 0.3543 1476014400 0.3542 1476021600 0.3542 1476028800 0.3543 1476036000 0.3541 1476043200 0.3543 1476050400 0.3541 1476057600 0.3543 1476064800 0.3542 1476072000 0.3543 1476079200 0.3544 1476086400 0.3544 1476093600 0.3542 1476100800 0.3544 1476108000 0.3541 1476115200 0.3543 1476122400 0.3542 1476129600 0.3540 1476136800 0.3549 1476144000 0.3551 1476151200 0.3548 1476158400 0.3548 1476165600 0.3546 1476172800 0.3548 1476180000 0.3545 1476187200 0.3547 1476194400 0.3545 1476201600 0.3549 1476208800 0.3544 1476216000 0.3545 1476223200 0.3543 1476230400 0.3545 1476237600 0.3545 1476244800 0.3547 1476252000 0.3545 1476259200 0.3550 1476266400 0.3545 1476273600 0.3547 1476280800 0.3545 1476288000 0.3546 1476295200 0.3547 1476302400 0.3546 1476309600 0.3548 1476316800 0.3518 1476324000 0.3546 1476331200 0.3546 1476338400 0.3560 1476345600 0.3565 1476352800 0.3561 1476360000 0.3561 1476367200 0.3563 1476374400 0.3562 1476381600 0.3556 1476388800 0.3559 1476396000 0.3558 1476403200 0.3590 1476410400 0.3558 1476417600 0.3593 1476424800 0.3590 1476432000 0.3593 1476439200 0.3590 1476446400 0.3592 1476453600 0.3594 1476460800 0.3595 1476468000 0.3591 1476475200 0.3592 1476482400 0.3591 1476489600 0.3592 1476496800 0.3590 1476504000 0.3591 1476511200 0.3593 1476518400 0.3593 1476525600 0.3592 1476532800 0.3593 1476540000 0.3591 1476547200 0.3593 1476554400 0.3593 1476561600 0.3597 1476568800 0.3594 1476576000 0.3596 1476583200 0.3591 1476590400 0.3593 1476597600 0.3591 1476604800 0.3591 1476612000 0.3591 1476619200 0.3594 1476626400 0.3593 1476633600 0.3593 1476640800 0.3592 1476648000 0.3593 1476655200 0.3594 1476662400 0.3593 1476669600 0.3591 1476676800 0.3592 1476684000 0.3590 1476691200 0.3561 1476698400 0.3589 1476705600 0.3591 1476712800 0.3589 1476720000 0.3590 1476727200 0.3591 1476734400 0.3591 1476741600 0.3589 1476748800 0.3592 1476756000 0.3591 1476763200 0.3591 1476770400 0.3588 1476777600 0.3592 1476784800 0.3590 1476792000 0.3590 1476799200 0.3586 1476806400 0.3588 1476813600 0.3588 1476820800 0.3587 1476828000 0.3587 1476835200 0.3587 1476842400 0.3587 1476849600 0.3589 1476856800 0.3587 1476864000 0.3589 1476871200 0.3585 1476878400 0.3588 1476885600 0.3586 1476892800 0.3619 1476900000 0.3617 1476907200 0.3614 1476914400 0.3614 1476921600 0.3617 1476928800 0.3615 1476936000 0.3617 1476943200 0.3617 1476950400 0.3621 1476957600 0.3618 1476964800 0.3631 1476972000 0.3616 1476979200 0.3616 1476986400 0.3614 1476993600 0.3616 1477000800 0.3613 1477008000 0.3615 1477015200 0.3614 1477022400 0.3616 1477029600 0.3614 1477036800 0.3612 1477044000 0.3612 1477051200 0.3612 1477058400 0.3612 1477065600 0.3613 1477072800 0.3611 1477080000 0.3612 1477087200 0.3611 1477094400 0.3611 1477101600 0.3609 1477108800 0.3614 1477116000 0.3612 1477123200 0.3613 1477130400 0.3613 1477137600 0.3613 1477144800 0.3610 1477152000 0.3611 1477159200 0.3611 1477166400 0.3613 1477173600 0.3610 1477180800 0.3612 1477188000 0.3611 1477195200 0.3612 1477202400 0.3610 1477209600 0.3611 1477216800 0.3610 1477224000 0.3610 1477231200 0.3608 1477238400 0.3609 1477245600 0.3607 1477252800 0.3607 1477260000 0.3608 1477267200 0.3610 1477274400 0.3607 1477281600 0.3606 1477288800 0.3605 1477296000 0.3607 1477303200 0.3609 1477310400 0.3608 1477317600 0.3607 1477324800 0.3608 1477332000 0.3606 1477339200 0.3608 1477346400 0.3606 1477353600 0.3608 1477360800 0.3608 1477368000 0.3609 1477375200 0.3606 1477382400 0.3612 1477389600 0.3609 1477396800 0.3609 1477404000 0.3608 1477411200 0.3610 1477418400 0.3607 1477425600 0.3609 1477432800 0.3609 1477440000 0.3608 1477447200 0.3605 1477454400 0.3607 1477461600 0.3597 1477468800 0.3567 1477476000 0.3565 1477483200 0.3566 1477490400 0.3566 1477497600 0.3573 1477504800 0.3571 1477512000 0.3574 1477519200 0.3571 1477526400 0.3572 1477533600 0.3571 1477540800 0.3576 1477548000 0.3574 1477555200 0.3575 1477562400 0.3664 1477569600 0.3665 1477576800 0.3664 1477584000 0.3662 1477591200 0.3661 1477598400 0.3663 1477605600 0.3662 1477612800 0.3666 1477620000 0.3665 1477627200 0.3659 1477634400 0.3660 1477641600 0.3660 1477648800 0.3659 1477656000 0.3631 1477663200 0.3626 1477670400 0.3626 1477677600 0.3627 1477684800 0.3627 1477692000 0.3623 1477699200 0.3624 1477706400 0.3623 1477713600 0.3627 1477720800 0.3622 1477728000 0.3625 1477735200 0.3624 1477742400 0.3626 1477749600 0.3622 1477756800 0.3622 1477807200 0.3621 1477814400 0.3624 1477821600 0.3624 1477828800 0.3623 1477836000 0.3623 1477843200 0.3624 1477850400 0.3624 1477857600 0.3625 1477864800 0.3624 1477872000 0.3625 1477879200 0.3624 1477886400 0.3624 1477893600 0.3622 1477900800 0.3623 1477908000 0.3621 1477915200 0.3622 1477922400 0.3621 1477929600 0.3620 1477936800 0.3620 1477944000 0.3622 1477951200 0.3619 1477965600 0.3619 1477958400 0.3619 1477972800 0.3619 1477980000 0.3619 1477987200 0.3620 1477994400 0.3619 1478001600 0.3620 1478008800 0.3610 1478016000 0.3610 1478023200 0.3608 1478030400 0.3609 1478037600 0.3608 1478044800 0.3609 1478052000 0.3610 1478059200 0.3607 1478066400 0.3607 1478073600 0.3609 1478080800 0.3613 1478088000 0.3612 1478095200 0.3609 1478102400 0.3612 1478109600 0.3610 1478116800 0.3610 1478124000 0.3613 1478131200 0.3614 1478138400 0.3612 1478145600 0.3614 1478152800 0.3609 1478160000 0.3611 1478167200 0.3611 1478174400 0.3612 1478181600 0.3610 1478188800 0.3613 1478196000 0.3611 1478203200 0.3608 1478210400 0.3607 1478217600 0.3609 1478224800 0.3605 1478232000 0.3609 1478239200 0.3607 1478246400 0.3609 1478253600 0.3607 1478260800 0.3610 1478268000 0.3606 1478275200 0.3606 1478282400 0.3603 1478289600 0.3606 1478296800 0.3607 1478304000 0.3606 1478311200 0.3606 1478318400 0.3607 1478325600 0.3604 1478332800 0.3604 1478340000 0.3604 1478347200 0.3604 1478354400 0.3603 1478361600 0.3604 1478368800 0.3604 1478376000 0.3605 1478383200 0.3603 1478390400 0.3607 1478397600 0.3603 1478404800 0.3606 1478412000 0.3603 1478419200 0.3606 1478426400 0.3604 1478433600 0.3605 1478440800 0.3604 1478448000 0.3606 1478455200 0.3603 1478462400 0.3604 1478469600 0.3603 1478476800 0.3604 1478484000 0.3602 1478491200 0.3603 1478498400 0.3602 1478505600 0.3605 1478512800 0.3599 1478520000 0.3600 1478527200 0.3601 1478534400 0.3598 1478541600 0.3597 1478548800 0.3600 1478556000 0.3598 1478563200 0.3601 1478570400 0.3601 1478577600 0.3605 1478584800 0.3602 1478592000 0.3602 1478599200 0.3600 1478606400 0.3600 1478613600 0.3600 1478620800 0.3599 1478628000 0.3597 1478635200 0.3597 1478642400 0.3595 1478649600 0.3595 1478656800 0.3594 1478664000 0.3594 1478671200 0.3593 1478678400 0.3596 1478685600 0.3596 1478692800 0.3596 1478700000 0.3593 1478707200 0.3597 1478714400 0.3595 1478721600 0.3595 1478728800 0.3592 1478736000 0.3594 1478743200 0.3591 1478750400 0.3595 1478757600 0.3593 1478764800 0.3593 1478772000 0.3593 1478779200 0.3594 1478786400 0.3594 1478793600 0.3593 1478800800 0.3592 1478808000 0.3594 1478815200 0.3591 1478822400 0.3589 1478829600 0.3589 1478836800 0.3591 1478844000 0.3589 1478851200 0.3595 1478858400 0.3592 1478865600 0.3593 1478872800 0.3590 1478880000 0.3591 1478887200 0.3590 1478894400 0.3590 1478901600 0.3589 1478908800 0.3590 1478916000 0.3589 1478923200 0.3590 1478930400 0.3595 1478937600 0.3596 1478944800 0.3593 1478952000 0.3596 1478959200 0.3588 1478966400 0.3590 1478973600 0.3588 1478980800 0.3590 1478988000 0.3588 1478995200 0.3590 1479002400 0.3589 1479009600 0.3589 1479016800 0.3590 1479024000 0.3589 1479031200 0.3590 1479038400 0.3591 1479045600 0.3588 1479052800 0.3590 1479060000 0.3589 1479067200 0.3591 1479074400 0.3595 1479081600 0.3594 1479088800 0.3593 1479096000 0.3595 1479103200 0.3587 1479110400 0.3586 1479117600 0.3585 1479124800 0.3587 1479132000 0.3583 1479139200 0.3586 1479146400 0.3585 1479153600 0.3588 1479160800 0.3586 1479168000 0.3589 1479175200 0.3588 1479182400 0.3590 1479189600 0.3588 1479196800 0.3591 1479204000 0.3589 1479211200 0.3590 1479218400 0.3587 1479225600 0.3589 1479232800 0.3588 1479240000 0.3589 1479247200 0.3588 1479254400 0.3590 1479261600 0.3587 1479268800 0.3587 1479276000 0.3587 1479283200 0.3589 1479290400 0.3586 1479297600 0.3586 1479304800 0.3584 1479312000 0.3588 1479319200 0.3587 1479326400 0.3557 1479333600 0.3554 1479340800 0.3556 1479348000 0.3554 1479355200 0.3554 1479362400 0.3552 1479369600 0.3554 1479376800 0.3553 1479384000 0.3551 1479391200 0.3549 1479398400 0.3551 1479405600 0.3549 1479412800 0.3584 1479420000 0.3580 1479427200 0.3581 1479434400 0.3577 1479441600 0.3580 1479448800 0.3577 1479456000 0.3581 1479463200 0.3577 1479470400 0.3578 1479477600 0.3576 1479484800 0.3585 1479492000 0.3582 1479499200 0.3583 1479506400 0.3577 1479513600 0.3581 1479520800 0.3577 1479528000 0.3579 1479535200 0.3579 1479542400 0.3582 1479549600 0.3582 1479556800 0.3584 1479564000 0.3582 1479571200 0.3581 1479578400 0.3580 1479585600 0.3583 1479592800 0.3578 1479600000 0.3580 1479607200 0.3608 1479614400 0.3611 1479621600 0.3609 1479628800 0.3611 1479636000 0.3612 1479643200 0.3614 1479650400 0.3608 1479657600 0.3611 1479664800 0.3611 1479672000 0.3610 1479679200 0.3609 1479686400 0.3610 1479693600 0.3609 1479700800 0.3608 1479708000 0.3606 1479715200 0.3613 1479722400 0.3610 1479729600 0.3613 1479736800 0.3608 1479744000 0.3612 1479751200 0.3610 1479758400 0.3612 1479765600 0.3604 1479772800 0.3605 1479780000 0.3604 1479787200 0.3604 1479794400 0.3603 1479801600 0.3604 1479808800 0.3632 1479816000 0.3632 1479823200 0.3632 1479830400 0.3630 1479837600 0.3630 1479844800 0.3631 1479852000 0.3600 1479859200 0.3601 1479866400 0.3600 1479873600 0.3600 1479880800 0.3600 1479888000 0.3599 1479895200 0.3628 1479902400 0.3627 1479909600 0.3624 1479916800 0.3625 1479924000 0.3623 1479931200 0.3625 1479938400 0.3622 1479945600 0.3623 1479952800 0.3621 1479960000 0.3624 1479967200 0.3623 1479974400 0.3632 1479981600 0.3624 1479988800 0.3628 1479996000 0.3625 1480003200 0.3626 1480010400 0.3624 1480017600 0.3625 1480024800 0.3621 1480032000 0.3624 1480039200 0.3623 1480046400 0.3627 1480053600 0.3624 1480060800 0.3626 1480068000 0.3653 1480075200 0.3625 1480082400 0.3623 1480089600 0.3623 1480096800 0.3621 1480104000 0.3622 1480111200 0.3621 1480118400 0.3623 1480125600 0.3622 1480132800 0.3624 1480140000 0.3622 1480147200 0.3623 1480154400 0.3623 1480161600 0.3623 1480168800 0.3620 1480176000 0.3589 1480183200 0.3587 1480190400 0.3590 1480197600 0.3618 1480204800 0.3620 1480212000 0.3618 1480219200 0.3618 1480226400 0.3616 1480233600 0.3618 1480240800 0.3615 1480248000 0.3617 1480255200 0.3615 1480262400 0.3619 1480269600 0.3619 1480276800 0.3618 1480284000 0.3615 1480291200 0.3619 1480298400 0.3616 1480305600 0.3620 1480312800 0.3620 1480320000 0.3619 1480327200 0.3617 1480334400 0.3617 1480341600 0.3615 1480348800 0.3615 1480356000 0.3615 1480363200 0.3616 1480370400 0.3613 1480377600 0.3616 1480384800 0.3617 1480392000 0.3618 1480399200 0.3615 1480406400 0.3614 1480413600 0.3611 1480420800 0.3609 1480428000 0.3606 1480435200 0.3608 1480442400 0.3607 1480449600 0.3611 1480456800 0.3607 1480464000 0.3605 1480471200 0.3605 1480478400 0.3606 1480485600 0.3604 1480492800 0.3605 1480500000 0.3602 1480507200 0.3604 1480514400 0.3607 1480521600 0.3604 1480528800 0.3604 1480536000 0.3608 1480543200 0.3607 1480557600 0.3603 1480550400 0.3608 1480564800 0.3609 1480572000 0.3605 1480579200 0.3607 1480586400 0.3608 1480593600 0.3640 1480600800 0.3636 1480608000 0.3641 1480615200 0.3642 1480622400 0.3646 1480629600 0.3637 1480636800 0.3640 1480644000 0.3636 1480651200 0.3641 1480658400 0.3636 1480665600 0.3641 1480672800 0.3641 1480680000 0.3630 1480687200 0.3635 1480694400 0.3631 1480701600 0.3635 1480708800 0.3636 1480716000 0.3630 1480723200 0.3629 1480730400 0.3628 1480737600 0.3636 1480744800 0.3633 1480752000 0.3632 1480759200 0.3628 1480766400 0.3629 1480773600 0.3629 1480780800 0.3628 1480788000 0.3627 1480795200 0.3630 1480802400 0.3629 1480809600 0.3630 1480816800 0.3630 1480824000 0.3630 1480831200 0.3641 1480838400 0.3643 1480845600 0.3629 1480852800 0.3633 1480860000 0.3630 1480867200 0.3633 1480874400 0.3632 1480881600 0.3632 1480888800 0.3629 1480896000 0.3629 1480903200 0.3633 1480910400 0.3632 1480917600 0.3633 1480924800 0.3633 1480932000 0.3630 1480939200 0.3631 1480946400 0.3629 1480953600 0.3630 1480960800 0.3627 1480968000 0.3630 1480975200 0.3628 1480982400 0.3629 1480989600 0.3627 1480996800 0.3630 1481004000 0.3628 1481011200 0.3629 1481018400 0.3597 1481025600 0.3596 1481032800 0.3594 1481040000 0.3597 1481047200 0.3595 1481054400 0.3594 1481061600 0.3593 1481068800 0.3597 1481076000 0.3593 1481083200 0.3598 1481090400 0.3595 1481097600 0.3596 1481104800 0.3595 1481112000 0.3625 1481119200 0.3620 1481126400 0.3622 1481133600 0.3619 1481140800 0.3618 1481148000 0.3617 1481155200 0.3619 1481162400 0.3619 1481169600 0.3621 1481176800 0.3616 1481184000 0.3619 1481191200 0.3616 1481198400 0.3620 1481205600 0.3617 1481212800 0.3619 1481220000 0.3617 1481227200 0.3618 1481234400 0.3616 1481241600 0.3618 1481248800 0.3617 1481256000 0.3618 1481263200 0.3617 1481270400 0.3618 1481277600 0.3616 1481284800 0.3589 1481292000 0.3585 1481299200 0.3586 1481306400 0.3586 1481313600 0.3616 1481320800 0.3613 1481328000 0.3617 1481335200 0.3614 1481342400 0.3616 1481349600 0.3613 1481356800 0.3616 1481364000 0.3612 1481371200 0.3614 1481378400 0.3613 1481385600 0.3615 1481392800 0.3612 1481400000 0.3615 1481407200 0.3613 1481414400 0.3617 1481421600 0.3615 1481428800 0.3610 1481436000 0.3613 1481443200 0.3612 1481450400 0.3611 1481457600 0.3612 1481464800 0.3611 1481472000 0.3611 1481479200 0.3609 1481486400 0.3610 1481493600 0.3610 1481500800 0.3611 1481508000 0.3613 1481515200 0.3616 1481522400 0.3609 1481529600 0.3612 1481536800 0.3550 1481544000 0.3553 1481551200 0.3551 1481558400 0.3552 1481565600 0.3577 1481572800 0.3577 1481580000 0.3576 1481587200 0.3577 1481594400 0.3574 1481601600 0.3576 1481608800 0.3574 1481616000 0.3578 1481623200 0.3575 1481630400 0.3576 1481637600 0.3576 1481644800 0.3579 1481652000 0.3577 1481659200 0.3577 1481666400 0.3578 1481673600 0.3581 1481680800 0.3582 1481688000 0.3585 1481695200 0.3553 1481702400 0.3554 1481709600 0.3548 1481716800 0.3547 1481724000 0.3548 1481731200 0.3554 1481738400 0.3546 1481745600 0.3575 1481752800 0.3545 1481760000 0.3545 1481767200 0.3542 1481774400 0.3543 1481781600 0.3543 1481788800 0.3543 1481796000 0.3540 1481803200 0.3543 1481810400 0.3544 1481817600 0.3542 1481824800 0.3543 1481832000 0.3543 1481839200 0.3541 1481846400 0.3543 1481853600 0.3541 1481860800 0.3544 1481868000 0.3541 1481882400 0.3540 1481889600 0.3541 1481896800 0.3540 1481904000 0.3542 1481911200 0.3540 1481918400 0.3543 1481925600 0.3535 1481932800 0.3535 1481940000 0.3535 1481947200 0.3539 1481954400 0.3538 1481961600 0.3539 1481968800 0.3538 1481976000 0.3537 1481983200 0.3534 1481990400 0.3536 1481997600 0.3535 1482004800 0.3536 1482012000 0.3534 1482019200 0.3535 1482026400 0.3533 1482033600 0.3539 1482040800 0.3538 1482048000 0.3540 1482055200 0.3539 1482062400 0.3543 1482069600 0.3540 1482076800 0.3545 1482084000 0.3543 1482091200 0.3543 1482098400 0.3538 1482105600 0.3539 1482112800 0.3535 1482120000 0.3537 1482127200 0.3535 1482134400 0.3537 1482141600 0.3537 1482148800 0.3538 1482156000 0.3564 1482163200 0.3565 1482170400 0.3566 1482177600 0.3565 1482184800 0.3563 1482192000 0.3565 1482199200 0.3561 1482206400 0.3563 1482213600 0.3567 1482220800 0.3565 1482228000 0.3562 1482235200 0.3563 1482242400 0.3562 1482249600 0.3563 1482256800 0.3564 1482264000 0.3564 1482271200 0.3560 1482278400 0.3564 1482285600 0.3561 1482292800 0.3563 1482300000 0.3559 1482307200 0.3621 1482314400 0.3623 1482321600 0.3624 1482328800 0.3622 1482336000 0.3621 1482343200 0.3619 1482350400 0.3620 1482357600 0.3593 1482364800 0.3619 1482372000 0.3618 1482379200 0.3621 1482386400 0.3618 1482393600 0.3621 1482400800 0.3616 1482408000 0.3617 1482415200 0.3620 1482422400 0.3619 1482429600 0.3617 1482436800 0.3619 1482444000 0.3615 1482451200 0.3615 1482458400 0.3613 1482465600 0.3614 1482472800 0.3614 1482480000 0.3615 1482487200 0.3613 1482494400 0.3614 1482501600 0.3613 1482508800 0.3612 1482516000 0.3611 1482523200 0.3614 1482530400 0.3611 1482537600 0.3613 1482544800 0.3612 1482552000 0.3614 1482559200 0.3613 1482566400 0.3613 1482573600 0.3611 1482580800 0.3613 1482588000 0.3612 1482595200 0.3614 1482602400 0.3611 1482609600 0.3612 1482616800 0.3611 1482624000 0.3613 1482631200 0.3612 1482638400 0.3614 1482645600 0.3611 1482652800 0.3613 1482660000 0.3611 1482667200 0.3613 1482674400 0.3613 1482681600 0.3613 1482688800 0.3611 1482696000 0.3613 1482703200 0.3612 1482710400 0.3582 1482717600 0.3579 1482724800 0.3581 1482732000 0.3583 1482739200 0.3582 1482746400 0.3580 1482753600 0.3582 1482760800 0.3584 1482768000 0.3583 1482775200 0.3581 1482782400 0.3587 1482789600 0.3588 1482796800 0.3585 1482804000 0.3583 1482811200 0.3585 1482818400 0.3584 1482825600 0.3585 1482832800 0.3583 1482840000 0.3585 1482847200 0.3584 1482854400 0.3587 1482861600 0.3583 1482868800 0.3589 1482876000 0.3584 1482883200 0.3584 1482890400 0.3583 1482897600 0.3584 1482904800 0.3584 1482912000 0.3583 1482919200 0.3610 1482926400 0.3584 1482933600 0.3581 1482940800 0.3583 1482948000 0.3584 1482955200 0.3585 1482962400 0.3583 1482969600 0.3585 1482976800 0.3585 1482984000 0.3584 1482991200 0.3584 1482998400 0.3586 1483005600 0.3585 1483012800 0.3585 1483020000 0.3555 1483027200 0.3557 1483034400 0.3554 1483041600 0.3557 1483048800 0.3556 1483056000 0.3558 1483063200 0.3554 1483070400 0.3555 1483077600 0.3554 1483084800 0.3559 1483092000 0.3557 1483099200 0.3562 1483106400 0.3558 1483113600 0.3559 1483120800 0.3556 1483128000 0.3557 1483135200 0.3555 1483142400 0.3557 1483149600 0.3555 1483156800 0.3557 1483164000 0.3557 1483171200 0.3558 1483178400 0.3556 1483185600 0.3556 1483192800 0.3555 1483200000 0.3557 1483207200 0.3556 1483214400 0.3558 1483221600 0.3555 1483236000 0.3556 1483228800 0.3556 1483243200 0.3557 1483250400 0.3556 1483257600 0.3557 1483264800 0.3556 1483272000 0.3557 1483279200 0.3556 1483286400 0.3557 1483293600 0.3556 1483300800 0.3557 1483308000 0.3556 1483315200 0.3559 1483322400 0.3556 1483329600 0.3560 1483336800 0.3559 1483344000 0.3558 1483351200 0.3558 1483358400 0.3557 1483365600 0.3556 1483372800 0.3556 1483380000 0.3555 1483387200 0.3558 1483394400 0.3558 1483401600 0.3559 1483408800 0.3557 1483416000 0.3558 1483423200 0.3557 1483430400 0.3559 1483437600 0.3557 1483444800 0.3559 1483452000 0.3559 1483459200 0.3558 1483466400 0.3586 1483473600 0.3559 1483480800 0.3583 1483488000 0.3558 1483495200 0.3555 1483502400 0.3556 1483509600 0.3556 1483516800 0.3557 1483524000 0.3557 1483531200 0.3558 1483538400 0.3555 1483545600 0.3557 1483552800 0.3555 1483560000 0.3557 1483567200 0.3555 1483574400 0.3555 1483581600 0.3580 1483588800 0.3581 1483596000 0.3581 1483603200 0.3583 1483610400 0.3552 1483617600 0.3555 1483624800 0.3551 1483632000 0.3553 1483639200 0.3592 1483646400 0.3584 1483653600 0.3610 1483660800 0.3587 1483668000 0.3588 1483675200 0.3587 1483682400 0.3584 1483689600 0.3583 1483696800 0.3580 1483704000 0.3608 1483711200 0.3582 1483718400 0.3582 1483725600 0.3580 1483732800 0.3580 1483740000 0.3579 1483747200 0.3584 1483754400 0.3581 1483761600 0.3583 1483768800 0.3579 1483776000 0.3581 1483783200 0.3579 1483790400 0.3582 1483797600 0.3578 1483804800 0.3580 1483812000 0.3578 1483819200 0.3581 1483826400 0.3580 1483833600 0.3580 1483840800 0.3579 1483848000 0.3580 1483855200 0.3580 1483862400 0.3582 1483869600 0.3579 1483876800 0.3551 1483884000 0.3550 1483891200 0.3552 1483898400 0.3551 1483905600 0.3552 1483912800 0.3551 1483920000 0.3551 1483927200 0.3551 1483934400 0.3550 1483941600 0.3549 1483948800 0.3551 1483956000 0.3549 1483963200 0.3577 1483970400 0.3576 1483977600 0.3575 1483984800 0.3575 1483992000 0.3583 1483999200 0.3580 1484006400 0.3584 1484013600 0.3547 1484020800 0.3547 1484028000 0.3547 1484035200 0.3536 1484042400 0.3528 1484049600 0.3558 1484056800 0.3556 1484064000 0.3556 1484071200 0.3557 1484078400 0.3529 1484085600 0.3556 1484092800 0.3555 1484100000 0.3555 1484107200 0.3555 1484114400 0.3552 1484121600 0.3552 1484128800 0.3555 1484136000 0.3551 1484143200 0.3551 1484150400 0.3551 1484157600 0.3548 1484164800 0.3545 1484172000 0.3541 1484179200 0.3544 1484186400 0.3542 1484193600 0.3549 1484200800 0.3549 1484208000 0.3547 1484215200 0.3574 1484222400 0.3574 1484229600 0.3576 1484236800 0.3575 1484244000 0.3574 1484251200 0.3572 1484258400 0.3570 1484265600 0.3574 1484272800 0.3570 1484280000 0.3571 1484287200 0.3573 1484294400 0.3576 1484301600 0.3571 1484308800 0.3574 1484316000 0.3570 1484323200 0.3572 1484330400 0.3569 1484337600 0.3565 1484344800 0.3564 1484352000 0.3566 1484359200 0.3562 1484366400 0.3566 1484373600 0.3565 1484380800 0.3564 1484388000 0.3567 1484395200 0.3565 1484402400 0.3564 1484409600 0.3565 1484416800 0.3565 1484424000 0.3567 1484431200 0.3564 1484438400 0.3566 1484445600 0.3564 1484452800 0.3566 1484460000 0.3565 1484467200 0.3568 1484474400 0.3567 1484481600 0.3567 1484488800 0.3564 1484496000 0.3566 1484503200 0.3563 1484510400 0.3566 1484524800 0.3563 1484532000 0.3564 1484539200 0.3564 1484546400 0.3591 1484553600 0.3592 1484560800 0.3591 1484568000 0.3592 1484575200 0.3592 1484582400 0.3594 1484589600 0.3588 1484596800 0.3592 1484604000 0.3589 1484611200 0.3590 1484618400 0.3589 1484625600 0.3591 1484632800 0.3590 1484640000 0.3592 1484647200 0.3592 1484654400 0.3590 1484661600 0.3591 1484668800 0.3589 1484676000 0.3586 1484683200 0.3588 1484690400 0.3586 1484697600 0.3587 1484704800 0.3585 1484712000 0.3587 1484719200 0.3585 1484726400 0.3587 1484733600 0.3618 1484740800 0.3617 1484748000 0.3613 1484755200 0.3614 1484762400 0.3613 1484769600 0.3611 1484776800 0.3609 1484784000 0.3614 1484791200 0.3610 1484798400 0.3611 1484805600 0.3609 1484812800 0.3610 1484820000 0.3609 1484827200 0.3607 1484834400 0.3608 1484841600 0.3605 1484848800 0.3602 1484856000 0.3601 1484863200 0.3599 1484870400 0.3601 1484877600 0.3600 1484884800 0.3599 1484892000 0.3598 1484899200 0.3601 1484906400 0.3599 1484913600 0.3599 1484920800 0.3601 1484928000 0.3601 1484935200 0.3601 1484942400 0.3598 1484949600 0.3596 1484956800 0.3598 1484964000 0.3595 1484971200 0.3598 1484978400 0.3595 1484985600 0.3595 1484992800 0.3595 1485000000 0.3598 1485007200 0.3596 1485014400 0.3597 1485021600 0.3595 1485028800 0.3595 1485036000 0.3596 1485043200 0.3596 1485050400 0.3594 1485057600 0.3595 1485064800 0.3596 1485072000 0.3598 1485079200 0.3595 1485086400 0.3598 1485093600 0.3596 1485100800 0.3599 1485108000 0.3596 1485115200 0.3599 1485122400 0.3598 1485129600 0.3599 1485136800 0.3597 1485144000 0.3600 1485151200 0.3598 1485158400 0.3601 1485165600 0.3596 1485172800 0.3602 1485180000 0.3598 1485187200 0.3600 1485194400 0.3598 1485201600 0.3598 1485208800 0.3580 1485216000 0.3598 1485223200 0.3597 1485230400 0.3600 1485237600 0.3598 1485244800 0.3599 1485252000 0.3596 1485259200 0.3597 1485266400 0.3599 1485273600 0.3595 1485280800 0.3595 1485288000 0.3600 1485295200 0.3596 1485302400 0.3598 1485309600 0.3594 1485316800 0.3597 1485324000 0.3595 1485331200 0.3598 1485338400 0.3596 1485345600 0.3597 1485352800 0.3593 1485360000 0.3595 1485367200 0.3595 1485374400 0.3593 1485381600 0.3592 1485388800 0.3594 1485396000 0.3592 1485403200 0.3595 1485410400 0.3595 1485417600 0.3598 1485424800 0.3596 1485432000 0.3598 1485439200 0.3591 1485446400 0.3591 1485453600 0.3589 1485460800 0.3593 1485468000 0.3583 1485475200 0.3594 1485482400 0.3592 1485489600 0.3594 1485496800 0.3591 1485504000 0.3593 1485511200 0.3590 1485518400 0.3591 1485525600 0.3589 1485532800 0.3590 1485540000 0.3588 1485547200 0.3589 1485554400 0.3588 1485561600 0.3590 1485568800 0.3587 1485576000 0.3589 1485583200 0.3588 1485590400 0.3589 1485597600 0.3588 1485604800 0.3589 1485612000 0.3589 1485619200 0.3590 1485626400 0.3585 1485633600 0.3587 1485640800 0.3585 1485648000 0.3586 1485655200 0.3585 1485662400 0.3586 1485669600 0.3586 1485676800 0.3586 1485684000 0.3585 1485691200 0.3586 1485698400 0.3585 1485705600 0.3585 1485712800 0.3583 1485720000 0.3585 1485727200 0.3584 1485734400 0.3585 1485741600 0.3584 1485748800 0.3585 1485756000 0.3583 1485763200 0.3590 1485770400 0.3585 1485777600 0.3587 1485784800 0.3584 1485792000 0.3585 1485799200 0.3587 1485806400 0.3590 1485813600 0.3586 1485820800 0.3587 1485828000 0.3587 1485835200 0.3586 1485842400 0.3584 1485849600 0.3587 1485856800 0.3584 1485864000 0.3585 1485871200 0.3584 1485878400 0.3588 1485885600 0.3582 1485892800 0.3582 1485900000 0.3579 1485914400 0.3580 1485907200 0.3582 1485921600 0.3583 1485928800 0.3580 1485936000 0.3582 1485943200 0.3579 1485950400 0.3581 1485957600 0.3581 1485964800 0.3583 1485972000 0.3577 1485979200 0.3578 1485986400 0.3576 1485993600 0.3580 1486000800 0.3579 1486008000 0.3579 1486015200 0.3580 1486022400 0.3579 1486029600 0.3576 1486036800 0.3577 1486044000 0.3575 1486051200 0.3575 1486058400 0.3576 1486065600 0.3580 1486072800 0.3577 1486080000 0.3578 1486087200 0.3575 1486094400 0.3577 1486101600 0.3575 1486108800 0.3639 1486116000 0.3635 1486123200 0.3640 1486130400 0.3635 1486137600 0.3637 1486144800 0.3636 1486152000 0.3637 1486159200 0.3637 1486166400 0.3638 1486173600 0.3635 1486180800 0.3638 1486188000 0.3639 1486195200 0.3637 1486202400 0.3635 1486209600 0.3636 1486216800 0.3633 1486224000 0.3636 1486231200 0.3633 1486238400 0.3636 1486245600 0.3633 1486252800 0.3637 1486260000 0.3635 1486267200 0.3638 1486274400 0.3634 1486281600 0.3632 1486288800 0.3631 1486296000 0.3633 1486303200 0.3632 1486310400 0.3634 1486317600 0.3633 1486324800 0.3635 1486332000 0.3631 1486339200 0.3632 1486346400 0.3632 1486353600 0.3632 1486360800 0.3633 1486368000 0.3636 1486375200 0.3634 1486382400 0.3638 1486389600 0.3635 1486396800 0.3637 1486404000 0.3632 1486411200 0.3634 1486418400 0.3635 1486425600 0.3607 1486432800 0.3606 1486440000 0.3610 1486447200 0.3637 1486454400 0.3641 1486461600 0.3634 1486468800 0.3635 1486476000 0.3633 1486483200 0.3636 1486490400 0.3631 1486497600 0.3636 1486504800 0.3632 1486512000 0.3607 1486519200 0.3603 1486526400 0.3635 1486533600 0.3631 1486540800 0.3632 1486548000 0.3630 1486555200 0.3632 1486562400 0.3631 1486569600 0.3631 1486576800 0.3627 1486584000 0.3626 1486591200 0.3596 1486598400 0.3569 1486605600 0.3578 1486612800 0.3599 1486620000 0.3596 1486627200 0.3599 1486634400 0.3594 1486641600 0.3595 1486648800 0.3592 1486656000 0.3593 1486663200 0.3590 1486670400 0.3591 1486677600 0.3590 1486684800 0.3592 1486692000 0.3588 1486699200 0.3590 1486706400 0.3588 1486713600 0.3590 1486720800 0.3592 1486728000 0.3591 1486735200 0.3560 1486742400 0.3562 1486749600 0.3562 1486756800 0.3559 1486764000 0.3557 1486771200 0.3558 1486778400 0.3557 1486785600 0.3559 1486792800 0.3558 1486800000 0.3619 1486807200 0.3615 1486814400 0.3616 1486821600 0.3614 1486828800 0.3619 1486836000 0.3615 1486843200 0.3618 1486850400 0.3616 1486857600 0.3618 1486864800 0.3615 1486872000 0.3617 1486879200 0.3616 1486886400 0.3621 1486893600 0.3617 1486900800 0.3620 1486908000 0.3615 1486915200 0.3616 1486922400 0.3614 1486929600 0.3615 1486936800 0.3615 1486944000 0.3615 1486951200 0.3620 1486958400 0.3620 1486965600 0.3617 1486972800 0.3590 1486980000 0.3588 1486987200 0.3615 1486994400 0.3615 1487001600 0.3617 1487008800 0.3593 1487016000 0.3587 1487023200 0.3583 1487030400 0.3585 1487037600 0.3555 1487044800 0.3583 1487052000 0.3582 1487059200 0.3583 1487066400 0.3585 1487073600 0.3587 1487080800 0.3588 1487088000 0.3586 1487095200 0.3559 1487102400 0.3584 1487109600 0.3581 1487116800 0.3582 1487124000 0.3581 1487131200 0.3586 1487138400 0.3581 1487145600 0.3584 1487152800 0.3582 1487160000 0.3552 1487167200 0.3550 1487174400 0.3580 1487181600 0.3577 1487188800 0.3581 1487196000 0.3576 1487203200 0.3578 1487210400 0.3578 1487217600 0.3579 1487224800 0.3579 1487232000 0.3581 1487239200 0.3580 1487246400 0.3581 1487253600 0.3580 1487260800 0.3579 1487268000 0.3576 1487275200 0.3577 1487282400 0.3576 1487289600 0.3578 1487296800 0.3576 1487304000 0.3580 1487311200 0.3575 1487318400 0.3577 1487325600 0.3575 1487332800 0.3571 1487340000 0.3566 1487347200 0.3571 1487354400 0.3568 1487361600 0.3569 1487368800 0.3565 1487376000 0.3565 1487383200 0.3565 1487390400 0.3563 1487397600 0.3562 1487404800 0.3564 1487412000 0.3564 1487419200 0.3566 1487426400 0.3565 1487433600 0.3565 1487440800 0.3563 1487448000 0.3568 1487455200 0.3565 1487462400 0.3566 1487469600 0.3565 1487476800 0.3567 1487484000 0.3563 1487491200 0.3566 1487498400 0.3565 1487505600 0.3565 1487512800 0.3563 1487520000 0.3564 1487527200 0.3562 1487534400 0.3563 1487541600 0.3561 1487548800 0.3564 1487556000 0.3563 1487563200 0.3563 1487570400 0.3561 1487577600 0.3561 1487584800 0.3562 1487592000 0.3562 1487599200 0.3563 1487606400 0.3566 1487613600 0.3560 1487620800 0.3561 1487628000 0.3563 1487635200 0.3565 1487642400 0.3573 1487649600 0.3574 1487656800 0.3564 1487664000 0.3563 1487671200 0.3564 1487678400 0.3505 1487685600 0.3562 1487692800 0.3564 1487700000 0.3563 1487707200 0.3565 1487714400 0.3567 1487721600 0.3568 1487728800 0.3566 1487736000 0.3569 1487743200 0.3569 1487750400 0.3568 1487757600 0.3566 1487764800 0.3571 1487772000 0.3565 1487779200 0.3566 1487786400 0.3567 1487793600 0.3567 1487800800 0.3564 1487808000 0.3565 1487815200 0.3564 1487822400 0.3566 1487829600 0.3566 1487836800 0.3565 1487844000 0.3566 1487851200 0.3564 1487858400 0.3564 1487865600 0.3562 1487872800 0.3561 1487880000 0.3563 1487887200 0.3562 1487894400 0.3563 1487901600 0.3561 1487908800 0.3562 1487916000 0.3560 1487923200 0.3563 1487930400 0.3564 1487937600 0.3562 1487944800 0.3560 1487952000 0.3566 1487959200 0.3567 1487966400 0.3551 1487973600 0.3550 1487980800 0.3550 1487988000 0.3551 1487995200 0.3557 1487995200 0.3557 1487995200 0.3557 1487995200 0.3557 1488002400 0.3550 1488009600 0.3552 1488016800 0.3548 1488024000 0.3550 1488031200 0.3552 1488038400 0.3554 1488045600 0.3551 1488052800 0.3553 1488060000 0.3551 1488067200 0.3553 1488074400 0.3550 1488081600 0.3551 1488088800 0.3547 1488096000 0.3549 1488103200 0.3547 1488110400 0.3548 1488117600 0.3549 1488124800 0.3549 1488132000 0.3547 1488139200 0.3550 1488146400 0.3548 1488153600 0.3550 1488160800 0.3549 1488168000 0.3549 1488175200 0.3546 1488182400 0.3550 1488189600 0.3607 1488196800 0.3609 1488204000 0.3606 1488211200 0.3608 1488218400 0.3603 1488225600 0.3604 1488232800 0.3605 1488240000 0.3608 1488247200 0.3609 1488254400 0.3608 1488261600 0.3608 1488268800 0.3607 1488276000 0.3612 1488283200 0.3638 1488290400 0.3633 1488297600 0.3632 1488304800 0.3630 1488312000 0.3631 1488319200 0.3630 1488333600 0.3629 1488326400 0.3631 1488340800 0.3633 1488348000 0.3629 1488355200 0.3630 1488362400 0.3602 1488369600 0.3629 1488376800 0.3573 1488384000 0.3572 1488391200 0.3570 1488398400 0.3573 1488405600 0.3571 1488412800 0.3573 1488420000 0.3572 1488427200 0.3573 1488434400 0.3570 1488441600 0.3628 1488448800 0.3626 1488456000 0.3626 1488463200 0.3626 1488470400 0.3627 1488477600 0.3625 1488484800 0.3627 1488492000 0.3621 1488499200 0.3622 1488506400 0.3620 1488513600 0.3621 1488520800 0.3628 1488528000 0.3566 1488535200 0.3563 1488542400 0.3618 1488549600 0.3616 1488556800 0.3617 1488564000 0.3615 1488571200 0.3616 1488578400 0.3616 1488585600 0.3614 1488592800 0.3612 1488600000 0.3614 1488607200 0.3613 1488614400 0.3615 1488621600 0.3613 1488628800 0.3615 1488636000 0.3612 1488643200 0.3613 1488650400 0.3612 1488657600 0.3620 1488664800 0.3614 1488672000 0.3613 1488679200 0.3614 1488686400 0.3613 1488693600 0.3611 1488700800 0.3616 1488708000 0.3614 1488715200 0.3615 1488722400 0.3611 1488729600 0.3615 1488736800 0.3614 1488744000 0.3613 1488751200 0.3611 1488758400 0.3613 1488765600 0.3610 1488772800 0.3611 1488780000 0.3614 1488787200 0.3557 1488794400 0.3558 1488801600 0.3612 1488808800 0.3554 1488816000 0.3613 1488823200 0.3606 1488830400 0.3607 1488837600 0.3607 1488844800 0.3601 1488852000 0.3603 1488859200 0.3605 1488866400 0.3539 1488873600 0.3551 1488880800 0.3539 1488888000 0.3539 1488895200 0.3535 1488902400 0.3535 1488909600 0.3535 1488916800 0.3534 1488924000 0.3532 1488931200 0.3538 1488938400 0.3537 1488945600 0.3535 1488952800 0.3532 1488960000 0.3588 1488967200 0.3531 1488974400 0.3532 1488981600 0.3530 1488988800 0.3588 1488996000 0.3590 1489003200 0.3589 1489010400 0.3588 1489017600 0.3593 1489024800 0.3588 1489032000 0.3589 1489039200 0.3560 1489046400 0.3502 1489053600 0.3527 1489060800 0.3526 1489068000 0.3580 1489075200 0.3580 1489082400 0.3577 1489089600 0.3580 1489096800 0.3579 1489104000 0.3580 1489111200 0.3577 1489118400 0.3579 1489125600 0.3576 1489132800 0.3525 1489140000 0.3521 1489147200 0.3523 1489154400 0.3522 1489161600 0.3523 1489168800 0.3521 1489176000 0.3525 1489183200 0.3520 1489190400 0.3521 1489197600 0.3522 1489204800 0.3523 1489212000 0.3521 1489219200 0.3521 1489226400 0.3520 1489233600 0.3520 1489240800 0.3520 1489248000 0.3521 1489255200 0.3519 1489262400 0.3520 1489269600 0.3521 1489276800 0.3522 1489284000 0.3519 1489291200 0.3523 1489298400 0.3521 1489305600 0.3521 1489312800 0.3521 1489320000 0.3521 1489327200 0.3520 1489334400 0.3521 1489341600 0.3494 1489348800 0.3519 1489356000 0.3518 1489363200 0.3520 1489370400 0.3518 1489377600 0.3520 1489384800 0.3518 1489392000 0.3578 1489399200 0.3516 1489406400 0.3573 1489413600 0.3517 1489420800 0.3524 1489428000 0.3520 1489435200 0.3526 1489442400 0.3517 1489449600 0.3518 1489456800 0.3516 1489464000 0.3526 1489471200 0.3517 1489478400 0.3575 1489485600 0.3576 1489492800 0.3576 1489500000 0.3574 1489507200 0.3576 1489514400 0.3575 1489521600 0.3574 1489528800 0.3572 1489536000 0.3575 1489543200 0.3574 1489550400 0.3578 1489557600 0.3575 1489564800 0.3611 1489572000 0.3607 1489579200 0.3609 1489586400 0.3552 1489593600 0.3552 1489600800 0.3549 1489608000 0.3550 1489615200 0.3550 1489622400 0.3552 1489629600 0.3550 1489636800 0.3551 1489644000 0.3549 1489651200 0.3606 1489658400 0.3604 1489665600 0.3604 1489672800 0.3604 1489680000 0.3604 1489687200 0.3604 1489694400 0.3606 1489701600 0.3604 1489708800 0.3603 1489716000 0.3602 1489723200 0.3604 1489730400 0.3601 1489737600 0.3603 1489744800 0.3600 1489752000 0.3603 1489759200 0.3601 1489766400 0.3602 1489773600 0.3600 1489780800 0.3600 1489788000 0.3599 1489795200 0.3600 1489802400 0.3598 1489809600 0.3600 1489816800 0.3600 1489824000 0.3602 1489831200 0.3600 1489838400 0.3601 1489845600 0.3599 1489852800 0.3601 1489860000 0.3599 1489867200 0.3601 1489874400 0.3602 1489881600 0.3601 1489888800 0.3600 1489896000 0.3604 1489903200 0.3601 1489910400 0.3579 1489917600 0.3602 1489924800 0.3603 1489932000 0.3601 1489939200 0.3604 1489946400 0.3602 1489953600 0.3602 1489960800 0.3602 1489968000 0.3602 1489975200 0.3601 1489982400 0.3604 1489989600 0.3600 1489996800 0.3602 1490004000 0.3600 1490011200 0.3600 1490018400 0.3542 1490025600 0.3544 1490032800 0.3543 1490040000 0.3542 1490047200 0.3541 1490054400 0.3542 1490061600 0.3540 1490068800 0.3540 1490076000 0.3539 1490083200 0.3544 1490090400 0.3596 1490097600 0.3597 1490104800 0.3604 1490112000 0.3596 1490119200 0.3595 1490126400 0.3597 1490133600 0.3648 1490140800 0.3568 1490148000 0.3622 1490155200 0.3623 1490162400 0.3648 1490169600 0.3650 1490176800 0.3648 1490184000 0.3650 1490191200 0.3648 1490198400 0.3650 1490205600 0.3648 1490212800 0.3649 1490220000 0.3648 1490227200 0.3650 1490234400 0.3649 1490241600 0.3650 1490248800 0.3648 1490256000 0.3593 1490263200 0.3648 1490270400 0.3649 1490277600 0.3638 1490284800 0.3636 1490292000 0.3633 1490299200 0.3634 1490306400 0.3634 1490313600 0.3636 1490320800 0.3634 1490328000 0.3633 1490335200 0.3631 1490342400 0.3633 1490349600 0.3638 1490356800 0.3633 1490364000 0.3630 1490371200 0.3633 1490378400 0.3632 1490385600 0.3579 1490392800 0.3577 1490400000 0.3578 1490407200 0.3576 1490414400 0.3605 1490421600 0.3603 1490428800 0.3605 1490436000 0.3603 1490443200 0.3604 1490450400 0.3604 1490457600 0.3605 1490464800 0.3605 1490472000 0.3607 1490479200 0.3603 1490486400 0.3604 1490493600 0.3603 1490500800 0.3608 1490508000 0.3605 1490515200 0.3606 1490522400 0.3605 1490529600 0.3606 1490536800 0.3604 1490544000 0.3603 1490551200 0.3602 1490558400 0.3603 1490565600 0.3602 1490572800 0.3605 1490580000 0.3603 1490587200 0.3604 1490594400 0.3605 1490601600 0.3610 1490608800 0.3607 1490616000 0.3582 1490623200 0.3581 1490630400 0.3577 1490637600 0.3575 1490644800 0.3577 1490652000 0.3574 1490659200 0.3574 1490666400 0.3573 1490673600 0.3575 1490680800 0.3574 1490688000 0.3575 1490695200 0.3573 1490702400 0.3575 1490709600 0.3576 1490716800 0.3578 1490724000 0.3577 1490731200 0.3578 1490738400 0.3572 1490745600 0.3572 1490752800 0.3571 1490760000 0.3572 1490767200 0.3573 1490774400 0.3574 1490781600 0.3569 1490788800 0.3571 1490796000 0.3570 1490803200 0.3572 1490810400 0.3570 1490817600 0.3573 1490824800 0.3570 1490832000 0.3571 1490839200 0.3571 1490846400 0.3570 1490853600 0.3568 1490860800 0.3569 1490868000 0.3568 1490875200 0.3569 1490882400 0.3570 1490889600 0.3570 1490896800 0.3568 1490904000 0.3569 1490911200 0.3566 1490918400 0.3567 1490925600 0.3565 1490932800 0.3566 1490940000 0.3562 1490947200 0.3563 1490954400 0.3560 1490961600 0.3561 1490968800 0.3561 1490976000 0.3563 1490983200 0.3561 1490990400 0.3562 1490997600 0.3562 1491012000 0.3563 1491004800 0.3562 1491019200 0.3567 1491026400 0.3562 1491033600 0.3565 1491040800 0.3563 1491048000 0.3565 1491055200 0.3563 1491062400 0.3564 1491069600 0.3563 1491076800 0.3566 1491084000 0.3563 1491091200 0.3563 1491098400 0.3561 1491105600 0.3564 1491112800 0.3563 1491120000 0.3564 1491127200 0.3563 1491134400 0.3565 1491141600 0.3561 1491148800 0.3563 1491156000 0.3561 1491163200 0.3561 1491170400 0.3559 1491177600 0.3562 1491184800 0.3559 1491192000 0.3562 1491199200 0.3560 1491206400 0.3561 1491213600 0.3560 1491220800 0.3561 1491228000 0.3561 1491235200 0.3562 1491242400 0.3561 1491249600 0.3562 1491256800 0.3562 1491264000 0.3563 1491271200 0.3560 1491278400 0.3564 1491285600 0.3560 1491292800 0.3562 1491300000 0.3563 1491307200 0.3617 1491314400 0.3616 1491321600 0.3615 1491328800 0.3613 1491336000 0.3614 1491343200 0.3612 1491350400 0.3614 1491357600 0.3612 1491364800 0.3616 1491372000 0.3615 1491379200 0.3615 1491386400 0.3611 1491393600 0.3555 1491400800 0.3555 1491408000 0.3555 1491415200 0.3556 1491422400 0.3528 1491429600 0.3556 1491436800 0.3557 1491444000 0.3555 1491451200 0.3555 1491458400 0.3555 1491465600 0.3557 1491472800 0.3528 1491480000 0.3528 1491487200 0.3525 1491494400 0.3525 1491501600 0.3524 1491508800 0.3524 1491516000 0.3521 1491523200 0.3525 1491530400 0.3523 1491537600 0.3524 1491544800 0.3522 1491552000 0.3522 1491559200 0.3548 1491566400 0.3550 1491573600 0.3549 1491580800 0.3577 1491588000 0.3574 1491595200 0.3575 1491602400 0.3576 1491609600 0.3575 1491616800 0.3574 1491624000 0.3575 1491631200 0.3579 1491638400 0.3579 1491645600 0.3578 1491652800 0.3579 1491660000 0.3573 1491667200 0.3574 1491674400 0.3572 1491681600 0.3574 1491688800 0.3572 1491696000 0.3547 1491703200 0.3573 1491710400 0.3575 1491717600 0.3573 1491724800 0.3547 1491732000 0.3545 1491739200 0.3546 1491746400 0.3572 1491753600 0.3546 1491760800 0.3544 1491768000 0.3544 1491775200 0.3542 1491782400 0.3544 1491789600 0.3543 1491796800 0.3544 1491804000 0.3543 1491811200 0.3521 1491818400 0.3543 1491825600 0.3543 1491832800 0.3540 1491840000 0.3542 1491847200 0.3539 1491854400 0.3540 1491861600 0.3538 1491868800 0.3540 1491876000 0.3538 1491883200 0.3540 1491890400 0.3538 1491897600 0.3538 1491904800 0.3540 1491912000 0.3540 1491919200 0.3537 1491926400 0.3536 1491933600 0.3536 1491940800 0.3536 1491948000 0.3533 1491955200 0.3535 1491962400 0.3535 1491969600 0.3536 1491976800 0.3537 1491984000 0.3538 1491991200 0.3538 1491998400 0.3537 1492005600 0.3510 1492012800 0.3510 1492020000 0.3508 1492027200 0.3509 1492034400 0.3508 1492041600 0.3509 1492048800 0.3509 1492056000 0.3511 1492063200 0.3507 1492070400 0.3536 1492077600 0.3533 1492084800 0.3535 1492092000 0.3535 1492099200 0.3537 1492106400 0.3535 1492113600 0.3534 1492120800 0.3532 1492128000 0.3533 1492135200 0.3532 1492142400 0.3535 1492149600 0.3532 1492156800 0.3532 1492164000 0.3530 1492171200 0.3532 1492178400 0.3585 1492185600 0.3586 1492192800 0.3585 1492200000 0.3585 1492207200 0.3583 1492214400 0.3585 1492221600 0.3584 1492228800 0.3585 1492236000 0.3583 1492243200 0.3557 1492250400 0.3557 1492257600 0.3584 1492264800 0.3582 1492272000 0.3584 1492279200 0.3583 1492286400 0.3584 1492293600 0.3583 1492300800 0.3585 1492308000 0.3583 1492315200 0.3584 1492322400 0.3584 1492329600 0.3585 1492336800 0.3583 1492344000 0.3585 1492351200 0.3584 1492358400 0.3584 1492365600 0.3583 1492372800 0.3584 1492380000 0.3583 1492387200 0.3584 1492394400 0.3582 1492401600 0.3584 1492408800 0.3583 1492416000 0.3584 1492423200 0.3583 1492430400 0.3585 1492437600 0.3585 1492444800 0.3586 1492452000 0.3584 1492459200 0.3585 1492466400 0.3586 1492473600 0.3587 1492480800 0.3584 1492488000 0.3585 1492495200 0.3583 1492502400 0.3585 1492509600 0.3583 1492516800 0.3585 1492524000 0.3583 1492531200 0.3582 1492538400 0.3580 1492545600 0.3583 1492552800 0.3580 1492560000 0.3584 1492567200 0.3579 1492574400 0.3607 1492581600 0.3612 1492588800 0.3614 1492596000 0.3612 1492603200 0.3582 1492610400 0.3582 1492617600 0.3582 1492624800 0.3581 1492632000 0.3583 1492639200 0.3583 1492646400 0.3582 1492653600 0.3582 1492660800 0.3585 1492668000 0.3586 1492675200 0.3585 1492682400 0.3584 1492689600 0.3584 1492696800 0.3591 1492704000 0.3592 1492711200 0.3590 1492718400 0.3581 1492725600 0.3605 1492732800 0.3609 1492740000 0.3605 1492747200 0.3607 1492754400 0.3607 1492761600 0.3607 1492768800 0.3605 1492776000 0.3605 1492783200 0.3607 1492790400 0.3617 1492797600 0.3612 1492804800 0.3604 1492812000 0.3602 1492819200 0.3605 1492826400 0.3603 1492833600 0.3608 1492840800 0.3603 1492848000 0.3595 1492855200 0.3588 1492862400 0.3588 1492869600 0.3587 1492876800 0.3586 1492884000 0.3583 1492891200 0.3584 1492898400 0.3584 1492905600 0.3585 1492912800 0.3584 1492920000 0.3584 1492927200 0.3584 1492934400 0.3585 1492941600 0.3584 1492948800 0.3585 1492956000 0.3587 1492963200 0.3586 1492970400 0.3586 1492977600 0.3589 1492984800 0.3585 1492992000 0.3585 1492999200 0.3583 1493006400 0.3586 1493013600 0.3585 1493020800 0.3587 1493028000 0.3584 1493035200 0.3584 1493042400 0.3582 1493049600 0.3583 1493056800 0.3582 1493064000 0.3583 1493071200 0.3581 1493078400 0.3583 1493085600 0.3581 1493092800 0.3582 1493100000 0.3580 1493107200 0.3610 1493114400 0.3607 1493121600 0.3605 1493128800 0.3603 1493136000 0.3604 1493143200 0.3605 1493150400 0.3605 1493157600 0.3606 1493164800 0.3604 1493172000 0.3602 1493179200 0.3605 1493186400 0.3605 1493193600 0.3606 1493200800 0.3602 1493208000 0.3603 1493215200 0.3600 1493222400 0.3604 1493229600 0.3576 1493236800 0.3577 1493244000 0.3576 1493251200 0.3578 1493258400 0.3576 1493265600 0.3580 1493272800 0.3578 1493280000 0.3575 1493287200 0.3574 1493294400 0.3574 1493301600 0.3572 1493308800 0.3573 1493316000 0.3575 1493323200 0.3575 1493330400 0.3571 1493337600 0.3572 1493344800 0.3570 1493352000 0.3571 1493359200 0.3571 1493366400 0.3571 1493373600 0.3566 1493380800 0.3568 1493388000 0.3566 1493395200 0.3566 1493402400 0.3566 1493409600 0.3568 1493416800 0.3564 1493424000 0.3591 1493431200 0.3590 1493438400 0.3591 1493445600 0.3588 1493452800 0.3590 1493460000 0.3587 1493467200 0.3590 1493474400 0.3590 1493481600 0.3589 1493488800 0.3587 1493496000 0.3589 1493503200 0.3589 1493510400 0.3586 1493517600 0.3586 1493524800 0.3587 1493532000 0.3587 1493539200 0.3561 1493546400 0.3558 1493553600 0.3560 1493560800 0.3558 1493568000 0.3560 1493575200 0.3558 1493582400 0.3562 1493589600 0.3561 1493604000 0.3560 1493596800 0.3562 1493611200 0.3561 1493618400 0.3562 1493625600 0.3560 1493632800 0.3558 1493640000 0.3560 1493647200 0.3558 1493654400 0.3549 1493661600 0.3548 1493668800 0.3548 1493676000 0.3547 1493683200 0.3549 1493690400 0.3548 1493697600 0.3548 1493704800 0.3547 1493712000 0.3548 1493719200 0.3572 1493726400 0.3572 1493733600 0.3584 1493740800 0.3557 1493748000 0.3558 1493755200 0.3557 1493762400 0.3555 1493769600 0.3557 1493776800 0.3557 1493784000 0.3558 1493791200 0.3557 1493798400 0.3558 1493805600 0.3556 1493812800 0.3558 1493820000 0.3553 1493827200 0.3608 1493834400 0.3605 1493841600 0.3608 1493848800 0.3605 1493856000 0.3608 1493863200 0.3606 1493870400 0.3606 1493877600 0.3604 1493884800 0.3605 1493892000 0.3602 1493899200 0.3604 1493906400 0.3602 1493913600 0.3602 1493920800 0.3601 1493928000 0.3601 1493935200 0.3600 1493942400 0.3599 1493949600 0.3598 1493956800 0.3598 1493964000 0.3623 1493971200 0.3624 1493978400 0.3622 1493985600 0.3650 1493992800 0.3650 1494000000 0.3624 1494007200 0.3650 1494014400 0.3651 1494021600 0.3649 1494028800 0.3651 1494036000 0.3623 1494043200 0.3623 1494050400 0.3621 1494057600 0.3623 1494064800 0.3621 1494072000 0.3622 1494079200 0.3621 1494086400 0.3623 1494093600 0.3620 1494100800 0.3623 1494108000 0.3621 1494115200 0.3623 1494122400 0.3622 1494129600 0.3622 1494136800 0.3621 1494144000 0.3623 1494151200 0.3622 1494158400 0.3622 1494165600 0.3620 1494172800 0.3622 1494180000 0.3620 1494187200 0.3622 1494194400 0.3621 1494201600 0.3622 1494208800 0.3620 1494216000 0.3621 1494223200 0.3620 1494230400 0.3622 1494237600 0.3620 1494244800 0.3621 1494252000 0.3620 1494259200 0.3621 1494266400 0.3619 1494273600 0.3619 1494280800 0.3592 1494288000 0.3593 1494295200 0.3591 1494302400 0.3594 1494309600 0.3592 1494316800 0.3566 1494324000 0.3564 1494331200 0.3565 1494338400 0.3564 1494345600 0.3566 1494352800 0.3564 1494360000 0.3566 1494367200 0.3565 1494374400 0.3565 1494381600 0.3565 1494388800 0.3565 1494396000 0.3564 1494403200 0.3565 1494410400 0.3565 1494417600 0.3566 1494424800 0.3562 1494432000 0.3564 1494439200 0.3563 1494446400 0.3564 1494453600 0.3565 1494460800 0.3539 1494468000 0.3536 1494475200 0.3566 1494482400 0.3562 1494489600 0.3562 1494496800 0.3562 1494504000 0.3562 1494511200 0.3559 1494518400 0.3563 1494525600 0.3560 1494532800 0.3562 1494540000 0.3558 1494547200 0.3560 1494554400 0.3557 1494561600 0.3558 1494568800 0.3560 1494576000 0.3560 1494583200 0.3559 1494590400 0.3558 1494597600 0.3559 1494604800 0.3561 1494612000 0.3560 1494619200 0.3564 1494626400 0.3562 1494633600 0.3560 1494640800 0.3562 1494648000 0.3564 1494655200 0.3589 1494662400 0.3590 1494669600 0.3589 1494676800 0.3587 1494684000 0.3585 1494691200 0.3587 1494698400 0.3584 1494705600 0.3586 1494712800 0.3584 1494720000 0.3585 1494727200 0.3584 1494734400 0.3586 1494741600 0.3585 1494748800 0.3586 1494756000 0.3585 1494763200 0.3587 1494770400 0.3584 1494777600 0.3586 1494784800 0.3584 1494792000 0.3586 1494799200 0.3584 1494806400 0.3585 1494813600 0.3583 1494820800 0.3584 1494828000 0.3583 1494835200 0.3582 1494842400 0.3581 1494849600 0.3583 1494856800 0.3637 1494864000 0.3637 1494871200 0.3635 1494878400 0.3637 1494885600 0.3634 1494892800 0.3634 1494900000 0.3634 1494907200 0.3636 1494914400 0.3635 1494921600 0.3636 1494928800 0.3634 1494936000 0.3634 1494943200 0.3635 1494950400 0.3634 1494957600 0.3632 1494964800 0.3635 1494972000 0.3632 1494979200 0.3634 1494986400 0.3633 1494993600 0.3635 1495000800 0.3633 1495008000 0.3635 1495015200 0.3634 1495022400 0.3622 1495029600 0.3632 1495036800 0.3634 1495044000 0.3631 1495051200 0.3630 1495058400 0.3630 1495065600 0.3631 1495072800 0.3629 1495080000 0.3630 1495087200 0.3630 1495094400 0.3631 1495101600 0.3630 1495108800 0.3629 1495116000 0.3629 1495123200 0.3631 1495130400 0.3633 1495137600 0.3634 1495144800 0.3658 1495152000 0.3659 1495159200 0.3652 1495166400 0.3655 1495173600 0.3651 1495180800 0.3653 1495188000 0.3702 1495195200 0.3706 1495202400 0.3705 1495209600 0.3706 1495216800 0.3709 1495224000 0.3710 1495231200 0.3708 1495238400 0.3709 1495245600 0.3708 1495252800 0.3708 1495260000 0.3710 1495267200 0.3713 1495274400 0.3711 1495281600 0.3711 1495288800 0.3712 1495296000 0.3713 1495303200 0.3711 1495310400 0.3712 1495317600 0.3711 1495324800 0.3713 1495332000 0.3711 1495339200 0.3714 1495346400 0.3712 1495353600 0.3712 1495360800 0.3710 1495368000 0.3711 1495375200 0.3709 1495382400 0.3710 1495389600 0.3709 1495396800 0.3710 1495404000 0.3709 1495411200 0.3709 1495418400 0.3709 1495425600 0.3709 1495432800 0.3708 1495440000 0.3709 1495447200 0.3709 1495454400 0.3707 1495461600 0.3706 1495468800 0.3706 1495476000 0.3709 1495483200 0.3710 1495490400 0.3708 1495497600 0.3708 1495504800 0.3706 1495512000 0.3709 1495519200 0.3707 1495526400 0.3718 1495533600 0.3707 1495540800 0.3707 1495548000 0.3706 1495555200 0.3733 1495562400 0.3733 1495569600 0.3733 1495576800 0.3835 1495584000 0.3838 1495591200 0.3835 1495598400 0.3836 1495605600 0.3836 1495612800 0.3838 1495620000 0.3835 1495627200 0.3836 1495634400 0.3833 1495641600 0.3834 1495648800 0.3832 1495656000 0.3836 1495663200 0.3834 1495670400 0.3834 1495677600 0.3833 1495684800 0.3833 1495692000 0.3832 1495699200 0.3832 1495706400 0.3830 1495713600 0.3831 1495720800 0.3832 1495728000 0.3833 1495735200 0.3832 1495742400 0.3832 1495749600 0.3841 1495756800 0.3843 1495764000 0.3841 1495771200 0.3844 1495778400 0.3842 1495785600 0.3842 1495792800 0.3841 1495800000 0.3843 1495807200 0.3841 1495814400 0.3830 1495821600 0.3829 1495828800 0.3830 1495836000 0.3828 1495843200 0.3830 1495850400 0.3829 1495857600 0.3831 1495864800 0.3828 1495872000 0.3830 1495879200 0.3828 1495886400 0.3830 1495893600 0.3829 1495900800 0.3827 1495908000 0.3827 1495915200 0.3829 1495922400 0.3827 1495929600 0.3828 1495936800 0.3828 1495944000 0.3830 1495951200 0.3830 1495958400 0.3831 1495965600 0.3829 1495972800 0.3830 1495980000 0.3828 1495987200 0.3830 1495994400 0.3829 1496001600 0.3830 1496008800 0.3828 1496016000 0.3830 1496023200 0.3829 1496030400 0.3831 1496037600 0.3830 1496044800 0.3833 1496052000 0.3830 1496059200 0.3834 1496066400 0.3829 1496073600 0.3832 1496080800 0.3832 1496088000 0.3833 1496095200 0.3829 1496102400 0.3805 1496109600 0.3831 1496116800 0.3834 1496124000 0.3830 1496131200 0.3855 1496138400 0.3852 1496145600 0.3852 1496152800 0.3852 1496160000 0.3852 1496167200 0.3850 1496174400 0.3854 1496181600 0.3826 1496188800 0.3827 1496196000 0.3851 1496203200 0.3850 1496210400 0.3851 1496217600 0.3852 1496224800 0.3850 1496232000 0.3852 1496239200 0.3850 1496246400 0.3850 1496253600 0.3847 1496260800 0.3847 1496268000 0.3846 1496282400 0.3845 1496275200 0.3848 1496289600 0.3847 1496296800 0.3847 1496304000 0.3854 1496311200 0.3855 1496318400 0.3856 1496325600 0.3855 1496332800 0.3857 1496340000 0.3855 1496347200 0.3851 1496354400 0.3849 1496361600 0.3850 1496368800 0.3849 1496376000 0.3849 1496383200 0.3848 1496390400 0.3851 1496397600 0.3854 1496404800 0.3854 1496412000 0.3853 1496419200 0.3855 1496426400 0.3852 1496433600 0.3854 1496440800 0.3851 1496448000 0.3852 1496455200 0.3850 1496462400 0.3851 1496469600 0.3848 1496476800 0.3850 1496484000 0.3850 1496491200 0.3850 1496498400 0.3848 1496505600 0.3849 1496512800 0.3828 1496520000 0.3850 1496527200 0.3850 1496534400 0.3850 1496541600 0.3849 1496548800 0.3851 1496556000 0.3849 1496563200 0.3850 1496570400 0.3847 1496577600 0.3849 1496584800 0.3848 1496592000 0.3849 1496599200 0.3848 1496606400 0.3846 1496613600 0.3839 1496620800 0.3848 1496628000 0.3846 1496635200 0.3831 1496642400 0.3829 1496649600 0.3832 1496656800 0.3830 1496664000 0.3856 1496671200 0.3854 1496678400 0.3854 1496685600 0.3856 1496692800 0.3855 1496700000 0.3854 1496707200 0.3855 1496714400 0.3856 1496721600 0.3855 1496728800 0.3854 1496736000 0.3855 1496743200 0.3851 1496750400 0.3852 1496757600 0.3850 1496764800 0.3853 1496772000 0.3852 1496779200 0.3853 1496786400 0.3851 1496793600 0.3851 1496800800 0.3850 1496808000 0.3851 1496815200 0.3851 1496822400 0.3851 1496829600 0.3743 1496836800 0.3745 1496844000 0.3744 1496851200 0.3744 1496858400 0.3743 1496865600 0.3748 1496872800 0.3745 1496880000 0.3747 1496887200 0.3745 1496894400 0.3747 1496901600 0.3746 1496908800 0.3746 1496916000 0.3745 1496923200 0.3744 1496930400 0.3743 1496937600 0.3742 1496944800 0.3740 1496952000 0.3743 1496959200 0.3742 1496966400 0.3743 1496973600 0.3739 1496980800 0.3739 1496988000 0.3737 1496995200 0.3740 1497002400 0.3737 1497009600 0.3739 1497016800 0.3739 1497024000 0.3739 1497031200 0.3740 1497038400 0.3738 1497045600 0.3762 1497052800 0.3734 1497060000 0.3758 1497067200 0.3759 1497074400 0.3761 1497081600 0.3761 1497088800 0.3759 1497096000 0.3759 1497103200 0.3758 1497110400 0.3759 1497117600 0.3754 1497124800 0.3757 1497132000 0.3755 1497139200 0.3732 1497146400 0.3729 1497153600 0.3759 1497160800 0.3758 1497168000 0.3760 1497175200 0.3759 1497182400 0.3764 1497189600 0.3760 1497196800 0.3761 1497204000 0.3759 1497211200 0.3760 1497218400 0.3757 1497225600 0.3759 1497232800 0.3758 1497240000 0.3727 1497247200 0.3752 1497254400 0.3728 1497261600 0.3749 1497268800 0.3750 1497276000 0.3747 1497283200 0.3748 1497290400 0.3746 1497297600 0.3773 1497304800 0.3768 1497312000 0.3768 1497319200 0.3765 1497326400 0.3766 1497333600 0.3764 1497340800 0.3765 1497348000 0.3762 1497355200 0.3764 1497362400 0.3763 1497369600 0.3764 1497376800 0.3762 1497384000 0.3767 1497391200 0.3763 1497398400 0.3764 1497405600 0.3764 1497412800 0.3766 1497420000 0.3765 1497427200 0.3768 1497434400 0.3765 1497441600 0.3765 1497448800 0.3763 1497456000 0.3770 1497463200 0.3766 1497470400 0.3767 1497477600 0.3765 1497484800 0.3768 1497492000 0.3764 1497499200 0.3766 1497506400 0.3762 1497513600 0.3766 1497520800 0.3763 1497528000 0.3765 1497535200 0.3762 1497542400 0.3764 1497549600 0.3761 1497556800 0.3762 1497564000 0.3760 1497571200 0.3763 1497578400 0.3760 1497585600 0.3766 1497592800 0.3765 1497600000 0.3766 1497607200 0.3759 1497614400 0.3762 1497621600 0.3760 1497628800 0.3737 1497636000 0.3734 1497643200 0.3734 1497650400 0.3732 1497657600 0.3734 1497664800 0.3734 1497672000 0.3736 1497679200 0.3736 1497686400 0.3736 1497693600 0.3735 1497700800 0.3737 1497708000 0.3735 1497715200 0.3762 1497722400 0.3753 1497729600 0.3755 1497736800 0.3755 1497744000 0.3757 1497751200 0.3755 1497758400 0.3757 1497765600 0.3756 1497772800 0.3758 1497780000 0.3758 1497787200 0.3759 1497794400 0.3757 1497801600 0.3763 1497808800 0.3761 1497816000 0.3761 1497823200 0.3760 1497830400 0.3761 1497837600 0.3759 1497844800 0.3760 1497852000 0.3758 1497859200 0.3759 1497866400 0.3760 1497873600 0.3736 1497880800 0.3732 1497888000 0.3734 1497895200 0.3707 1497902400 0.3733 1497909600 0.3731 1497916800 0.3732 1497924000 0.3678 1497931200 0.3679 1497938400 0.3674 1497945600 0.3676 1497952800 0.3672 1497960000 0.3673 1497967200 0.3674 1497974400 0.3675 1497981600 0.3675 1497988800 0.3674 1497996000 0.3672 1498003200 0.3671 1498010400 0.3670 1498017600 0.3674 1498024800 0.3673 1498032000 0.3678 1498039200 0.3670 1498046400 0.3698 1498053600 0.3696 1498060800 0.3698 1498068000 0.3697 1498075200 0.3696 1498082400 0.3696 1498089600 0.3697 1498096800 0.3695 1498104000 0.3697 1498111200 0.3698 1498118400 0.3698 1498125600 0.3698 1498132800 0.3646 1498140000 0.3698 1498147200 0.3700 1498154400 0.3695 1498161600 0.3695 1498168800 0.3694 1498176000 0.3671 1498183200 0.3694 1498190400 0.3696 1498197600 0.3693 1498204800 0.3695 1498212000 0.3692 1498219200 0.3693 1498226400 0.3692 1498233600 0.3694 1498240800 0.3693 1498248000 0.3694 1498255200 0.3692 1498262400 0.3693 1498269600 0.3692 1498276800 0.3692 1498284000 0.3700 1498291200 0.3700 1498298400 0.3697 1498305600 0.3802 1498312800 0.3800 1498320000 0.3801 1498327200 0.3800 1498334400 0.3801 1498341600 0.3798 1498348800 0.3798 1498356000 0.3797 1498363200 0.3801 1498370400 0.3801 1498377600 0.3800 1498384800 0.3798 1498392000 0.3800 1498399200 0.3798 1498406400 0.3800 1498413600 0.3796 1498420800 0.3796 1498428000 0.3796 1498435200 0.3797 1498442400 0.3795 1498449600 0.3796 1498456800 0.3795 1498464000 0.3796 1498471200 0.3796 1498478400 0.3798 1498485600 0.3795 1498492800 0.3795 1498500000 0.3795 1498507200 0.3797 1498514400 0.3793 1498521600 0.3795 1498528800 0.3799 1498536000 0.3801 1498543200 0.3799 1498550400 0.3801 1498557600 0.3801 1498564800 0.3803 1498572000 0.3796 1498579200 0.3801 1498586400 0.3797 1498593600 0.3799 1498600800 0.3745 1498608000 0.3799 1498615200 0.3798 1498622400 0.3797 1498629600 0.3793 1498636800 0.3795 1498644000 0.3792 1498651200 0.3796 1498658400 0.3794 1498665600 0.3797 1498672800 0.3793 1498680000 0.3794 1498687200 0.3794 1498694400 0.3796 1498701600 0.3793 1498708800 0.3792 1498716000 0.3790 1498723200 0.3792 1498730400 0.3783 1498737600 0.3784 1498744800 0.3781 1498752000 0.3781 1498759200 0.3778 1498766400 0.3787 1498773600 0.3784 1498780800 0.3783 1498788000 0.3783 1498795200 0.3785 1498802400 0.3782 1498809600 0.3784 1498816800 0.3780 1498824000 0.3782 1498831200 0.3781 1498838400 0.3782 1498845600 0.3788 1498852800 0.3791 1498860000 0.3788 1498874400 0.3782 1498867200 0.3783 1498881600 0.3783 1498888800 0.3781 1498896000 0.3783 1498903200 0.3781 1498910400 0.3783 1498917600 0.3781 1498924800 0.3782 1498932000 0.3780 1498939200 0.3782 1498946400 0.3782 1498953600 0.3781 1498960800 0.3781 1498968000 0.3782 1498975200 0.3781 1498982400 0.3782 1498989600 0.3781 1498996800 0.3788 1499004000 0.3781 1499011200 0.3783 1499018400 0.3782 1499025600 0.3783 1499032800 0.3782 1499040000 0.3783 1499047200 0.3778 1499054400 0.3754 1499061600 0.3754 1499068800 0.3755 1499076000 0.3754 1499083200 0.3757 1499090400 0.3755 1499097600 0.3760 1499104800 0.3756 1499112000 0.3759 1499119200 0.3782 1499126400 0.3781 1499133600 0.3780 1499140800 0.3781 1499148000 0.3778 1499155200 0.3781 1499162400 0.3780 1499169600 0.3782 1499176800 0.3782 1499184000 0.3782 1499191200 0.3782 1499198400 0.3783 1499205600 0.3780 1499212800 0.3781 1499220000 0.3779 1499227200 0.3780 1499234400 0.3778 1499241600 0.3755 1499248800 0.3752 1499256000 0.3753 1499263200 0.3752 1499270400 0.3752 1499277600 0.3753 1499284800 0.3754 1499292000 0.3752 1499299200 0.3752 1499306400 0.3749 1499313600 0.3750 1499320800 0.3749 1499328000 0.3750 1499335200 0.3748 1499342400 0.3756 1499349600 0.3747 1499356800 0.3749 1499364000 0.3695 1499371200 0.3746 1499378400 0.3741 1499385600 0.3742 1499392800 0.3741 1499400000 0.3743 1499407200 0.3749 1499414400 0.3740 1499421600 0.3739 1499428800 0.3741 1499436000 0.3740 1499443200 0.3742 1499450400 0.3741 1499457600 0.3740 1499464800 0.3738 1499472000 0.3739 1499479200 0.3737 1499486400 0.3739 1499493600 0.3738 1499500800 0.3740 1499508000 0.3737 1499515200 0.3736 1499522400 0.3737 1499529600 0.3739 1499536800 0.3738 1499544000 0.3737 1499551200 0.3736 1499644740 0.3737 1499644800 0.3737 1499652000 0.3736 1499659200 0.3737 1499666400 0.3734 1499673600 0.3738 1499680800 0.3736 1499688000 0.3737 1499695200 0.3736 1499702400 0.3741 1499709600 0.3742 1499716800 0.3740 1499724000 0.3737 1499731200 0.3739 1499738400 0.3739 1499745600 0.3737 1499752800 0.3740 1499760000 0.3738 1499767200 0.3742 1499774400 0.3737 1499781600 0.3739 1499788800 0.3738 1499796000 0.3737 1499803200 0.3738 1499810400 0.3736 1499817600 0.3738 1499824800 0.3737 1499832000 0.3736 1499839200 0.3735 1499846400 0.3735 1499853600 0.3735 1499860800 0.3736 1499868000 0.3736 1499875200 0.3737 1499882400 0.3734 1499889600 0.3734 1499896800 0.3729 1499904000 0.3731 1499911200 0.3730 1499918400 0.3732 1499925600 0.3730 1499932800 0.3733 1499940000 0.3731 1499947200 0.3758 1499954400 0.3757 1499961600 0.3760 1499968800 0.3732 1499976000 0.3759 1499983200 0.3757 1499990400 0.3760 1499997600 0.3758 1500004800 0.3757 1500012000 0.3757 1500019200 0.3732 1500026400 0.3756 1500033600 0.3755 1500040800 0.3755 1500048000 0.3755 1500055200 0.3754 1500062400 0.3756 1500069600 0.3755 1500076800 0.3755 1500084000 0.3753 1500091200 0.3755 1500098400 0.3754 1500105600 0.3704 1500112800 0.3753 1500120000 0.3755 1500127200 0.3729 1500134400 0.3730 1500141600 0.3729 1500148800 0.3729 1500156000 0.3728 1500163200 0.3730 1500192000 0.3755 1500199200 0.3753 1500206400 0.3754 1500213600 0.3753 1500220800 0.3753 1500228000 0.3751 1500235200 0.3752 1500242400 0.3750 1500249600 0.3752 1500256800 0.3750 1500264000 0.3750 1500271200 0.3749 1500278400 0.3750 1500285600 0.3748 1500292800 0.3750 1500300000 0.3750 1500307200 0.3778 1500314400 0.3778 1500321600 0.3776 1500328800 0.3773 1500336000 0.3772 1500343200 0.3771 1500350400 0.3771 1500357600 0.3744 1500364800 0.3724 1500372000 0.3718 1500379200 0.3720 1500386400 0.3748 1500393600 0.3747 1500400800 0.3746 1500408000 0.3741 1500415200 0.3760 1500422400 0.3760 1500429600 0.3769 1500436800 0.3772 1500444000 0.3770 1500451200 0.3772 1500458400 0.3769 1500465600 0.3761 1500472800 0.3763 1500480000 0.3762 1500487200 0.3759 1500494400 0.3768 1500501600 0.3771 1500508800 0.3771 1500516000 0.3768 1500523200 0.3768 1500530400 0.3769 1500537600 0.3772 1500544800 0.3768 1500552000 0.3770 1500559200 0.3769 1500566400 0.3769 1500573600 0.3767 1500580800 0.3768 1500588000 0.3766 1500595200 0.3764 1500602400 0.3763 1500609600 0.3764 1500616800 0.3764 1500624000 0.3766 1500631200 0.3761 1500638400 0.3763 1500645600 0.3762 1500652800 0.3762 1500660000 0.3760 1500667200 0.3764 1500674400 0.3761 1500681600 0.3762 1500688800 0.3762 1500696000 0.3764 1500703200 0.3761 1500710400 0.3763 1500717600 0.3761 1500724800 0.3762 1500732000 0.3760 1500739200 0.3762 1500746400 0.3761 1500753600 0.3762 1500760800 0.3762 1500768000 0.3763 1500775200 0.3760 1500782400 0.3762 1500789600 0.3762 1500796800 0.3763 1500804000 0.3762 1500811200 0.3764 1500818400 0.3763 1500825600 0.3763 1500832800 0.3763 1500840000 0.3763 1500847200 0.3762 1500854400 0.3761 1500861600 0.3760 1500868800 0.3761 1500876000 0.3760 1500883200 0.3761 1500890400 0.3759 1500897600 0.3761 1500904800 0.3759 1500912000 0.3761 1500919200 0.3757 1500926400 0.3755 1500933600 0.3754 1500940800 0.3756 1500948000 0.3757 1500955200 0.3757 1500962400 0.3756 1500969600 0.3758 1500976800 0.3757 1500984000 0.3755 1500991200 0.3755 1500998400 0.3755 1501005600 0.3750 1501012800 0.3751 1501020000 0.3749 1501027200 0.3751 1501034400 0.3749 1501041600 0.3749 1501048800 0.3749 1501056000 0.3751 1501063200 0.3748 1501070400 0.3749 1501077600 0.3745 1501084800 0.3749 1501092000 0.3749 1501099200 0.3751 1501106400 0.3751 1501113600 0.3753 1501120800 0.3700 1501128000 0.3702 1501135200 0.3702 1501142400 0.3703 1501149600 0.3702 1501156800 0.3675 1501164000 0.3699 1501171200 0.3703 1501178400 0.3700 1501185600 0.3704 1501192800 0.3702 1501200000 0.3677 1501207200 0.3701 1501214400 0.3704 1501221600 0.3701 1501228800 0.3703 1501236000 0.3699 1501243200 0.3700 1501250400 0.3699 1501257600 0.3700 1501264800 0.3697 1501272000 0.3698 1501279200 0.3696 1501286400 0.3697 1501293600 0.3696 1501300800 0.3698 1501308000 0.3696 1501315200 0.3698 1501322400 0.3694 1501329600 0.3696 1501336800 0.3694 1501344000 0.3693 1501351200 0.3692 1501358400 0.3692 1501365600 0.3694 1501372800 0.3672 1501380000 0.3669 1501387200 0.3669 1501394400 0.3670 1501401600 0.3668 1501408800 0.3666 1501416000 0.3669 1501423200 0.3667 1501430400 0.3669 1501437600 0.3666 1501444800 0.3666 1501452000 0.3665 1501459200 0.3667 1501466400 0.3666 1501473600 0.3667 1501480800 0.3666 1501488000 0.3668 1501495200 0.3666 1501502400 0.3676 1501509600 0.3677 1501516800 0.3666 1501524000 0.3666 1501531200 0.3664 1501538400 0.3663 1501545600 0.3664 1501552800 0.3663 1501560000 0.3664 1501567200 0.3665 1501574400 0.3677 1501581600 0.3671 1501588800 0.3665 1501596000 0.3664 1501603200 0.3666 1501610400 0.3663 1501617600 0.3663 1501624800 0.3663 1501632000 0.3663 1501639200 0.3673 1501646400 0.3668 1501653600 0.3664 1501660800 0.3664 1501668000 0.3667 1501675200 0.3687 1501682400 0.3687 1501689600 0.3695 1501696800 0.3694 1501704000 0.3689 1501711200 0.3686 1501718400 0.3661 1501725600 0.3658 1501732800 0.3659 1501740000 0.3660 1501747200 0.3661 1501754400 0.3659 1501761600 0.3657 1501768800 0.3657 1501776000 0.3659 1501783200 0.3659 1501790400 0.3660 1501797600 0.3658 1501804800 0.3660 1501812000 0.3659 1501819200 0.3659 1501826400 0.3657 1501833600 0.3658 1501840800 0.3655 1501848000 0.3656 1501855200 0.3656 1501862400 0.3655 1501869600 0.3654 1501876800 0.3680 1501884000 0.3678 1501891200 0.3680 1501898400 0.3680 1501905600 0.3680 1501912800 0.3679 1501920000 0.3680 1501927200 0.3679 1501934400 0.3680 1501941600 0.3679 1501948800 0.3680 1501956000 0.3679 1501963200 0.3680 1501970400 0.3678 1501977600 0.3680 1501984800 0.3680 1501992000 0.3680 1501999200 0.3678 1502006400 0.3680 1502013600 0.3677 1502020800 0.3677 1502028000 0.3677 1502035200 0.3677 1502042400 0.3675 1502049600 0.3678 1502056800 0.3676 1502064000 0.3678 1502071200 0.3676 1502078400 0.3677 1502085600 0.3676 1502092800 0.3675 1502100000 0.3675 1502107200 0.3675 1502114400 0.3676 1502121600 0.3675 1502128800 0.3674 1502136000 0.3672 1502143200 0.3671 1502150400 0.3672 1502157600 0.3672 1502164800 0.3675 1502172000 0.3674 1502179200 0.3679 1502186400 0.3700 1502193600 0.3700 1502200800 0.3699 1502208000 0.3698 1502215200 0.3697 1502222400 0.3699 1502229600 0.3698 1502236800 0.3699 1502244000 0.3699 1502251200 0.3697 1502258400 0.3695 1502265600 0.3697 1502272800 0.3695 1502280000 0.3695 1502287200 0.3694 1502294400 0.3697 1502301600 0.3696 1502308800 0.3696 1502316000 0.3693 1502323200 0.3693 1502330400 0.3692 1502337600 0.3693 1502344800 0.3693 1502352000 0.3692 1502359200 0.3692 1502366400 0.3692 1502373600 0.3692 1502380800 0.3642 1502388000 0.3641 1502395200 0.3643 1502402400 0.3638 1502409600 0.3640 1502416800 0.3639 1502424000 0.3640 1502431200 0.3641 1502438400 0.3692 1502445600 0.3689 1502452800 0.3689 1502460000 0.3687 1502467200 0.3687 1502474400 0.3684 1502481600 0.3686 1502488800 0.3684 1502496000 0.3686 1502503200 0.3686 1502510400 0.3687 1502517600 0.3686 1502524800 0.3663 1502532000 0.3661 1502539200 0.3662 1502546400 0.3686 1502553600 0.3687 1502560800 0.3685 1502568000 0.3688 1502575200 0.3688 1502582400 0.3689 1502589600 0.3688 1502596800 0.3688 1502604000 0.3687 1502611200 0.3688 1502618400 0.3684 1502625600 0.3687 1502632800 0.3687 1502640000 0.3688 1502647200 0.3686 1502654400 0.3690 1502661600 0.3687 1502668800 0.3663 1502676000 0.3662 1502683200 0.3663 1502690400 0.3662 1502697600 0.3664 1502704800 0.3662 1502712000 0.3662 1502719200 0.3659 1502726400 0.3659 1502733600 0.3657 1502740800 0.3659 1502748000 0.3658 1502755200 0.3658 1502762400 0.3656 1502769600 0.3657 1502776800 0.3656 1502784000 0.3657 1502791200 0.3656 1502798400 0.3656 1502805600 0.3660 1502812800 0.3660 1502820000 0.3665 1502827200 0.3658 1502834400 0.3658 1502841600 0.3658 1502848800 0.3657 1502856000 0.3658 1502863200 0.3658 1502870400 0.3654 1502877600 0.3653 1502884800 0.3655 1502892000 0.3652 1502899200 0.3678 1502906400 0.3678 1502913600 0.3678 1502920800 0.3677 1502928000 0.3676 1502935200 0.3675 1502942400 0.3675 1502949600 0.3677 1502956800 0.3678 1502964000 0.3700 1502971200 0.3701 1502978400 0.3700 1502985600 0.3696 1502992800 0.3695 1503000000 0.3697 1503007200 0.3696 1503014400 0.3699 1503021600 0.3694 1503028800 0.3693 1503036000 0.3693 1503043200 0.3695 1503050400 0.3694 1503057600 0.3694 1503064800 0.3694 1503072000 0.3693 1503079200 0.3693 1503086400 0.3696 1503093600 0.3695 1503100800 0.3702 1503108000 0.3696 1503115200 0.3701 1503122400 0.3700 1503129600 0.3702 1503136800 0.3696 1503144000 0.3699 1503151200 0.3698 1503158400 0.3698 1503165600 0.3697 1503172800 0.3699 1503180000 0.3697 1503187200 0.3696 1503194400 0.3695 1503201600 0.3698 1503208800 0.3698 1503216000 0.3698 1503223200 0.3695 1503230400 0.3696 1503237600 0.3695 1503244800 0.3695 1503252000 0.3693 1503259200 0.3695 1503266400 0.3694 1503273600 0.3696 1503280800 0.3694 1503288000 0.3695 1503295200 0.3693 1503302400 0.3694 1503309600 0.3693 1503316800 0.3692 1503324000 0.3692 1503331200 0.3693 1503338400 0.3689 1503345600 0.3692 1503352800 0.3688 1503360000 0.3690 1503367200 0.3688 1503374400 0.3689 1503381600 0.3689 1503388800 0.3693 1503396000 0.3689 1503403200 0.3693 1503410400 0.3695 1503417600 0.3695 1503424800 0.3695 1503432000 0.3696 1503439200 0.3696 1503446400 0.3697 1503453600 0.3696 1503460800 0.3695 1503468000 0.3674 1503475200 0.3670 1503482400 0.3692 1503489600 0.3693 1503496740 0.3694 1503496800 0.3694 1503504000 0.3695 1503511200 0.3694 1503518400 0.3692 1503525600 0.3694 1503532800 0.3695 1503540000 0.3693 1503547200 0.3693 1503554400 0.3691 1503561600 0.3717 1503568800 0.3718 1503576000 0.3716 1503583200 0.3715 1503590400 0.3717 1503597600 0.3716 1503604800 0.3716 1503612000 0.3716 1503619200 0.3713 1503626400 0.3712 1503633600 0.3714 1503640800 0.3712 1503648000 0.3713 1503655200 0.3709 1503669600 0.3684 1503676800 0.3684 1503684000 0.3684 1503691200 0.3684 1503698400 0.3685 1503705600 0.3710 1503712800 0.3710 1503720000 0.3714 1503727200 0.3712 1503734400 0.3712 1503741600 0.3708 1503748800 0.3710 1503756000 0.3708 1503763200 0.3710 1503770400 0.3710 1503777600 0.3712 1503784800 0.3710 1503792000 0.3712 1503799200 0.3709 1503806400 0.3711 1503813600 0.3709 1503820800 0.3715 1503828000 0.3715 1503835200 0.3716 1503842400 0.3716 1503849600 0.3716 1503856800 0.3713 1503864000 0.3714 1503871200 0.3714 1503878400 0.3716 1503885600 0.3713 1503892800 0.3716 1503900000 0.3661 1503907200 0.3663 1503914400 0.3661 1503921600 0.3663 1503928800 0.3662 1503936000 0.3662 1503943200 0.3660 1503950400 0.3661 1503957600 0.3658 1503964800 0.3660 1503972000 0.3658 1503979200 0.3659 1503986400 0.3657 1503993600 0.3659 1504000800 0.3657 1504008000 0.3658 1504015200 0.3659 1504022400 0.3661 1504029600 0.3660 1504036800 0.3661 1504044000 0.3656 1504051200 0.3659 1504058400 0.3659 1504065600 0.3659 1504072800 0.3657 1504080000 0.3653 1504087200 0.3627 1504094400 0.3628 1504101600 0.3627 1504108800 0.3627 1504116000 0.3627 1504123200 0.3626 1504130400 0.3626 1504137600 0.3626 1504144800 0.3626 1504152000 0.3625 1504159200 0.3624 1504166400 0.3628 1504173600 0.3622 1504180800 0.3622 1504188000 0.3622 1504195200 0.3622 1504202400 0.3620 1504209600 0.3621 1504216800 0.3620 1504231200 0.3618 1504224000 0.3625 1504238400 0.3619 1504245600 0.3617 1504252800 0.3620 1504260000 0.3618 1504267200 0.3620 1504274400 0.3619 1504281600 0.3622 1504288800 0.3619 1504296000 0.3619 1504303200 0.3615 1504310400 0.3616 1504317600 0.3616 1504324800 0.3617 1504332000 0.3616 1504339200 0.3617 1504346400 0.3617 1504353600 0.3619 1504360800 0.3617 1504368000 0.3617 1504375200 0.3616 1504382400 0.3619 1504389600 0.3616 1504396800 0.3617 1504404000 0.3591 1504411200 0.3616 1504418400 0.3615 1504425600 0.3616 1504432800 0.3614 1504440000 0.3615 1504447200 0.3615 1504454400 0.3617 1504461600 0.3615 1504468800 0.3616 1504476000 0.3615 1504483200 0.3618 1504490400 0.3616 1504497600 0.3617 1504504800 0.3615 1504512000 0.3617 1504519200 0.3617 1504526400 0.3620 1504533600 0.3619 1504540800 0.3621 1504548000 0.3619 1504555200 0.3619 1504562400 0.3617 1504569600 0.3618 1504576800 0.3618 1504584000 0.3620 1504591200 0.3620 1504598400 0.3620 1504605600 0.3620 1504612800 0.3619 1504620000 0.3592 1504627200 0.3592 1504634400 0.3590 1504641600 0.3591 1504648800 0.3590 1504656000 0.3590 1504663200 0.3587 1504670400 0.3587 1504677600 0.3586 1504684800 0.3588 1504692000 0.3587 1504706400 0.3584 1504713600 0.3584 1504720800 0.3583 1504728000 0.3586 1504735200 0.3585 1504742400 0.3586 1504749600 0.3584 1504756800 0.3587 1504764000 0.3587 1504771200 0.3563 1504778400 0.3560 1504785600 0.3562 1504792800 0.3584 1504800000 0.3585 1504807200 0.3584 1504814400 0.3586 1504821600 0.3584 1504828800 0.3587 1504836000 0.3584 1504843200 0.3585 1504850400 0.3583 1504857600 0.3583 1504864800 0.3589 1504872000 0.3587 1504879200 0.3587 1504886400 0.3588 1504893600 0.3588 1504900800 0.3589 1504908000 0.3588 1504915200 0.3583 1504922400 0.3583 1504929600 0.3586 1504936800 0.3582 1504944000 0.3583 1504951200 0.3582 1504958400 0.3582 1504965600 0.3581 1504972800 0.3583 1504980000 0.3581 1504987200 0.3583 1504994400 0.3583 1505001600 0.3584 1505008800 0.3583 1505016000 0.3587 1505023200 0.3587 1505030400 0.3587 1505037600 0.3585 1505044800 0.3586 1505052000 0.3585 1505059200 0.3587 1505066400 0.3586 1505073600 0.3587 1505080800 0.3585 1505088000 0.3587 1505095200 0.3585 1505102400 0.3585 1505109600 0.3583 1505116800 0.3583 1505124000 0.3583 1505131200 0.3584 1505138400 0.3581 1505145600 0.3586 1505152800 0.3585 1505160000 0.3587 1505167200 0.3585 1505174400 0.3587 1505181600 0.3588 1505188800 0.3588 1505196000 0.3588 1505203200 0.3588 1505210400 0.3590 1505217600 0.3585 1505224800 0.3583 1505232000 0.3584 1505239200 0.3582 1505246400 0.3582 1505253600 0.3582 1505260800 0.3582 1505268000 0.3582 1505275200 0.3583 1505282400 0.3581 1505289600 0.3581 1505296800 0.3579 1505304000 0.3578 1505311200 0.3577 1505318400 0.3578 1505325600 0.3601 1505332800 0.3602 1505340000 0.3601 1505347200 0.3601 1505354400 0.3597 1505361600 0.3599 1505368800 0.3597 1505376000 0.3602 1505383200 0.3600 1505390400 0.3599 1505397600 0.3599 1505404800 0.3598 1505412000 0.3597 1505419200 0.3596 1505426400 0.3594 1505433600 0.3595 1505440800 0.3593 1505448000 0.3594 1505455200 0.3594 1505462400 0.3596 1505469600 0.3594 1505476800 0.3597 1505484000 0.3596 1505491200 0.3597 1505498400 0.3595 1505505600 0.3597 1505512800 0.3596 1505520000 0.3597 1505527200 0.3594 1505534400 0.3595 1505541600 0.3595 1505548800 0.3595 1505556000 0.3593 1505563200 0.3594 1505570400 0.3593 1505577600 0.3595 1505584800 0.3593 1505592000 0.3595 1505599200 0.3592 1505606400 0.3596 1505613600 0.3595 1505620800 0.3596 1505628000 0.3595 1505635200 0.3593 1505642400 0.3593 1505649600 0.3569 1505656800 0.3568 1505664000 0.3571 1505671200 0.3568 1505678400 0.3568 1505685600 0.3568 1505692800 0.3569 1505700000 0.3569 1505707200 0.3570 1505714400 0.3568 1505721600 0.3568 1505728800 0.3566 1505736000 0.3567 1505743200 0.3570 1505750400 0.3569 1505757600 0.3569 1505764800 0.3570 1505772000 0.3565 1505779200 0.3566 1505786400 0.3565 1505793600 0.3567 1505800800 0.3563 1505808000 0.3562 1505815200 0.3572 1505822400 0.3574 1505829600 0.3575 1505836800 0.3576 1505844000 0.3574 1505851200 0.3576 1505858400 0.3572 1505865600 0.3573 1505872800 0.3571 1505880000 0.3573 1505887200 0.3573 1505894400 0.3578 1505901600 0.3577 1505908800 0.3577 1505916000 0.3576 1505923200 0.3578 1505930400 0.3576 1505937600 0.3576 1505944800 0.3574 1505952000 0.3575 1505959200 0.3574 1505966400 0.3579 1505973600 0.3579 1505980800 0.3580 1505988000 0.3579 1505995200 0.3580 1506002400 0.3529 1506009600 0.3532 1506016800 0.3531 1506024000 0.3531 1506031200 0.3529 1506038400 0.3530 1506045600 0.3528 1506052800 0.3528 1506060000 0.3530 1506067200 0.3530 1506074400 0.3529 1506081600 0.3525 1506088800 0.3524 1506096000 0.3525 1506103200 0.3522 1506110400 0.3524 1506117600 0.3522 1506124800 0.3522 1506132000 0.3520 1506139200 0.3522 1506146400 0.3521 1506153600 0.3523 1506160800 0.3521 1506168000 0.3522 1506175200 0.3521 1506182400 0.3523 1506189600 0.3524 1506196800 0.3526 1506204000 0.3521 1506211200 0.3522 1506218400 0.3520 1506225600 0.3522 1506232800 0.3520 1506240000 0.3523 1506247200 0.3521 1506254400 0.3521 1506261600 0.3518 1506268800 0.3520 1506276000 0.3519 1506283200 0.3520 1506290400 0.3518 1506297600 0.3518 1506304800 0.3517 1506312000 0.3519 1506319200 0.3518 1506326400 0.3519 1506333600 0.3516 1506340800 0.3517 1506348000 0.3514 1506355200 0.3515 1506362400 0.3514 1506369600 0.3515 1506376800 0.3515 1506384000 0.3514 1506391200 0.3512 1506398400 0.3513 1506405600 0.3511 1506412800 0.3515 1506420000 0.3517 1506427200 0.3516 1506434400 0.3538 1506441600 0.3563 1506448800 0.3562 1506456000 0.3564 1506463200 0.3561 1506470400 0.3562 1506477600 0.3561 1506484800 0.3564 1506492000 0.3562 1506499200 0.3564 1506506400 0.3561 1506513600 0.3561 1506520800 0.3559 1506528000 0.3560 1506535200 0.3557 1506542400 0.3558 1506549600 0.3557 1506556800 0.3559 1506564000 0.3556 1506571200 0.3558 1506578400 0.3555 1506585600 0.3560 1506592800 0.3557 1506600000 0.3557 1506607200 0.3555 1506614400 0.3558 1506621600 0.3561 1506628800 0.3555 1506636000 0.3554 1506643200 0.3555 1506650400 0.3553 1506657600 0.3558 1506664800 0.3558 1506672000 0.3559 1506679200 0.3557 1506686400 0.3557 1506693600 0.3554 1506700800 0.3554 1506708000 0.3554 1506715200 0.3555 1506722400 0.3553 1506729600 0.3554 1506736800 0.3553 1506744000 0.3557 1506751200 0.3555 1506758400 0.3558 1506765600 0.3555 1506772800 0.3556 1506780000 0.3556 1506787200 0.3554 1506794400 0.3556 1506801600 0.3558 1506808800 0.3556 1506823200 0.3556 1506816000 0.3557 1506830400 0.3558 1506837600 0.3558 1506844800 0.3559 1506852000 0.3555 1506859200 0.3554 1506866400 0.3552 1506873600 0.3555 1506880800 0.3553 1506888000 0.3555 1506895200 0.3555 1506902400 0.3556 1506909600 0.3556 1506916800 0.3556 1506924000 0.3555 1506931200 0.3556 1506938400 0.3557 1506945600 0.3557 1506952800 0.3554 1506960000 0.3555 1506967200 0.3579 1506974400 0.3555 1506981600 0.3554 1506988800 0.3555 1506996000 0.3552 1507003200 0.3555 1507010400 0.3553 1507017600 0.3554 1507024800 0.3553 1507032000 0.3552 1507039200 0.3551 1507046400 0.3552 1507053600 0.3550 1507060800 0.3550 1507068000 0.3550 1507075200 0.3551 1507082400 0.3549 1507089600 0.3548 1507096800 0.3546 1507104000 0.3546 1507111200 0.3544 1507118400 0.3544 1507125600 0.3546 1507132800 0.3544 1507140000 0.3543 1507147200 0.3543 1507154400 0.3540 1507161600 0.3542 1507168800 0.3541 1507176000 0.3540 1507183200 0.3542 1507190400 0.3540 1507197600 0.3538 1507204800 0.3538 1507212000 0.3536 1507219200 0.3536 1507226400 0.3535 1507233600 0.3536 1507240800 0.3538 1507248000 0.3542 1507255200 0.3536 1507262400 0.3538 1507269600 0.3534 1507276800 0.3536 1507284000 0.3555 1507291200 0.3582 1507298400 0.3580 1507305600 0.3580 1507312800 0.3579 1507320000 0.3578 1507327200 0.3578 1507334400 0.3577 1507341600 0.3578 1507348800 0.3579 1507356000 0.3578 1507363200 0.3581 1507370400 0.3578 1507377600 0.3581 1507384800 0.3577 1507392000 0.3580 1507399200 0.3581 1507406400 0.3580 1507413600 0.3576 1507420800 0.3574 1507428000 0.3573 1507435200 0.3576 1507442400 0.3574 1507449600 0.3580 1507456800 0.3579 1507464000 0.3579 1507471200 0.3580 1507478400 0.3581 1507485600 0.3576 1507492800 0.3576 1507500000 0.3574 1507507200 0.3576 1507514400 0.3575 1507521600 0.3577 1507528800 0.3574 1507536000 0.3577 1507543200 0.3575 1507550400 0.3579 1507557600 0.3577 1507564800 0.3607 1507572000 0.3605 1507579200 0.3607 1507586400 0.3579 1507593600 0.3571 1507600800 0.3569 1507608000 0.3570 1507615200 0.3570 1507622400 0.3596 1507629600 0.3592 1507636800 0.3593 1507644000 0.3591 1507651200 0.3569 1507658400 0.3567 1507665600 0.3572 1507672800 0.3565 1507680000 0.3567 1507687200 0.3564 1507694400 0.3566 1507701600 0.3565 1507708800 0.3567 1507716000 0.3581 1507723200 0.3568 1507730400 0.3566 1507737600 0.3569 1507744800 0.3569 1507752000 0.3569 1507759200 0.3566 1507766400 0.3566 1507773600 0.3566 1507780800 0.3579 1507788000 0.3566 1507795200 0.3566 1507802400 0.3565 1507809600 0.3567 1507816800 0.3565 1507824000 0.3567 1507831200 0.3563 1507838400 0.3564 1507867200 0.3574 1507874400 0.3574 1507881600 0.3575 1507888800 0.3549 1507896000 0.3575 1507903200 0.3577 1507910400 0.3552 1507917600 0.3550 1507924800 0.3552 1507932000 0.3549 1507939200 0.3551 1507946400 0.3550 1507953600 0.3552 1507960800 0.3550 1507968000 0.3553 1507975200 0.3564 1507982400 0.3565 1507989600 0.3563 1507996800 0.3563 1508004000 0.3551 1508011200 0.3549 1508018400 0.3548 1508025600 0.3526 1508032800 0.3525 1508040000 0.3526 1508047200 0.3525 1508054400 0.3528 1508061600 0.3526 1508068800 0.3552 1508076000 0.3550 1508083200 0.3551 1508090400 0.3550 1508097600 0.3550 1508104800 0.3549 1508112000 0.3550 1508119200 0.3550 1508126400 0.3550 1508133600 0.3548 1508140800 0.3549 1508148000 0.3547 1508155200 0.3549 1508162400 0.3550 1508169600 0.3550 1508176800 0.3548 1508184000 0.3550 1508191200 0.3548 1508198400 0.3549 1508205600 0.3545 1508212800 0.3546 1508220000 0.3549 1508227200 0.3545 1508234400 0.3546 1508241600 0.3547 1508248800 0.3545 1508256000 0.3546 1508263200 0.3548 1508270400 0.3550 1508277600 0.3547 1508284800 0.3549 1508292000 0.3547 1508299200 0.3549 1508306400 0.3545 1508313600 0.3549 1508320800 0.3549 1508328000 0.3529 1508335200 0.3525 1508342400 0.3525 1508349600 0.3525 1508356800 0.3528 1508364000 0.3549 1508371200 0.3549 1508378400 0.3546 1508385600 0.3549 1508392800 0.3550 1508400000 0.3552 1508407200 0.3574 1508414400 0.3551 1508421600 0.3523 1508428800 0.3550 1508436000 0.3549 1508443200 0.3546 1508450400 0.3544 1508457600 0.3546 1508464800 0.3543 1508472000 0.3546 1508479200 0.3545 1508486400 0.3547 1508493600 0.3546 1508500800 0.3545 1508508000 0.3545 1508515200 0.3549 1508522400 0.3546 1508529600 0.3544 1508536800 0.3542 1508544000 0.3543 1508551200 0.3542 1508558400 0.3543 1508565600 0.3544 1508572800 0.3545 1508580000 0.3545 1508587200 0.3545 1508594400 0.3545 1508601600 0.3545 1508608800 0.3543 1508616000 0.3544 1508623200 0.3543 1508630400 0.3544 1508637600 0.3543 1508644800 0.3544 1508652000 0.3542 1508659200 0.3545 1508666400 0.3544 1508673600 0.3543 1508680800 0.3541 1508688000 0.3541 1508695200 0.3538 1508702400 0.3540 1508709600 0.3540 1508716800 0.3541 1508724000 0.3539 1508731200 0.3537 1508738400 0.3533 1508745600 0.3533 1508752800 0.3533 1508760000 0.3533 1508767200 0.3533 1508774400 0.3535 1508781600 0.3532 1508788800 0.3533 1508796000 0.3534 1508803200 0.3539 1508810400 0.3534 1508817600 0.3532 1508824800 0.3533 1508832000 0.3532 1508839200 0.3531 1508846400 0.3530 1508853600 0.3529 1508860800 0.3530 1508868000 0.3529 1508875200 0.3530 1508882400 0.3528 1508889600 0.3529 1508896800 0.3528 1508904000 0.3533 1508911200 0.3528 1508918400 0.3530 1508925600 0.3525 1508932800 0.3528 1508940000 0.3527 1508947200 0.3528 1508954400 0.3527 1508961600 0.3526 1508968800 0.3548 1508976000 0.3549 1508983200 0.3548 1508990400 0.3550 1508997600 0.3548 1509004800 0.3549 1509012000 0.3548 1509019200 0.3597 1509026400 0.3595 1509033600 0.3595 1509040800 0.3570 1509048000 0.3596 1509055200 0.3594 1509062400 0.3596 1509069600 0.3594 1509076800 0.3595 1509084000 0.3598 1509091200 0.3599 1509098400 0.3596 1509105600 0.3598 1509112800 0.3594 1509120000 0.3594 1509127200 0.3593 1509134400 0.3595 1509141600 0.3597 1509148800 0.3597 1509156000 0.3595 1509163200 0.3597 1509170400 0.3595 1509177600 0.3596 1509184800 0.3595 1509192000 0.3596 1509199200 0.3594 1509206400 0.3594 1509213600 0.3591 1509220800 0.3596 1509228000 0.3592 1509235200 0.3593 1509242400 0.3591 1509249600 0.3591 1509256800 0.3590 1509264000 0.3590 1509271200 0.3589 1509278400 0.3589 1509285600 0.3589 1509292800 0.3590 1509300000 0.3590 1509307200 0.3589 1509314400 0.3588 1509321600 0.3589 1509328800 0.3563 1509336000 0.3563 1509343200 0.3584 1509350400 0.3586 1509357600 0.3584 1509364800 0.3584 1509372000 0.3583 1509379200 0.3585 1509386400 0.3587 1509393600 0.3598 1509400800 0.3589 1509408000 0.3589 1509415200 0.3588 1509422400 0.3588 1509429600 0.3587 1509436800 0.3587 1509444000 0.3587 1509451200 0.3611 1509458400 0.3610 1509465600 0.3634 1509472800 0.3634 1509480000 0.3638 1509487200 0.3638 1509501600 0.3638 1509494400 0.3640 1509508800 0.3636 1509516000 0.3641 1509523200 0.3639 1509530400 0.3638 1509537600 0.3635 1509544800 0.3634 1509552000 0.3635 1509559200 0.3634 1509566400 0.3635 1509573600 0.3633 1509580800 0.3633 1509588000 0.3632 1509595200 0.3635 1509602400 0.3635 1509609600 0.3612 1509616800 0.3612 1509624000 0.3612 1509631200 0.3634 1509638400 0.3636 1509645600 0.3634 1509652800 0.3634 1509660000 0.3637 1509667200 0.3639 1509674400 0.3661 1509681600 0.3662 1509688800 0.3662 1509696000 0.3661 1509703200 0.3662 1509710400 0.3664 1509717600 0.3664 1509724800 0.3664 1509732000 0.3669 1509739200 0.3666 1509746400 0.3664 1509753600 0.3669 1509760800 0.3668 1509768000 0.3668 1509775200 0.3668 1509782400 0.3669 1509789600 0.3669 1509796800 0.3670 1509804000 0.3668 1509811200 0.3669 1509818400 0.3668 1509825600 0.3670 1509832800 0.3669 1509840000 0.3670 1509847200 0.3667 1509854400 0.3672 1509861600 0.3668 1509868800 0.3668 1509876000 0.3666 1509883200 0.3667 1509890400 0.3665 1509897600 0.3667 1509904800 0.3666 1509912000 0.3667 1509919200 0.3665 1509926400 0.3669 1509933600 0.3667 1509940800 0.3668 1509948000 0.3669 1509955200 0.3670 1509962400 0.3667 1509969600 0.3669 1509976800 0.3668 1509984000 0.3669 1509991200 0.3427 1509998400 0.3667 1510005600 0.3666 1510012800 0.3666 1510020000 0.3665 1510027200 0.3671 1510034400 0.3669 1510041600 0.3672 1510048800 0.3668 1510056000 0.3670 1510063200 0.3668 1510070400 0.3648 1510077600 0.3643 1510084800 0.3645 1510092000 0.3643 1510099200 0.3647 1510106400 0.3645 1510113600 0.3645 1510120800 0.3643 1510128000 0.3645 1510135200 0.3643 1510142400 0.3645 1510149600 0.3641 1510156800 0.3642 1510164000 0.3641 1510171200 0.3642 1510178400 0.3640 1510185600 0.3641 1510192800 0.3639 1510200000 0.3640 1510207200 0.3639 1510214400 0.3641 1510221600 0.3640 1510228800 0.3642 1510236000 0.3641 1510243200 0.3638 1510250400 0.3638 1510257600 0.3637 1510264800 0.3641 1510272000 0.3640 1510279200 0.3638 1510286400 0.3639 1510293600 0.3640 1510300800 0.3640 1510308000 0.3639 1510315200 0.3637 1510322400 0.3635 1510329600 0.3633 1510336800 0.3633 1510344000 0.3635 1510351200 0.3633 1510358400 0.3633 1510365600 0.3633 1510372800 0.3633 1510380000 0.3631 1510387200 0.3632 1510394400 0.3631 1510401600 0.3633 1510408800 0.3631 1510416000 0.3638 1510423200 0.3630 1510430400 0.3632 1510437600 0.3632 1510444800 0.3632 1510452000 0.3631 1510459200 0.3633 1510466400 0.3632 1510473600 0.3634 1510480800 0.3606 1510488000 0.3609 1510495200 0.3607 1510502400 0.3608 1510509600 0.3607 1510516800 0.3608 1510524000 0.3606 1510531200 0.3608 1510538400 0.3606 1510545600 0.3607 1510552800 0.3607 1510560000 0.3609 1510567200 0.3607 1510574400 0.3606 1510581600 0.3606 1510588800 0.3610 1510596000 0.3629 1510603200 0.3633 1510610400 0.3629 1510617600 0.3679 1510624800 0.3677 1510632000 0.3680 1510639200 0.3676 1510646400 0.3676 1510653600 0.3652 1510660800 0.3652 1510668000 0.3651 1510675200 0.3651 1510682400 0.3651 1510689600 0.3650 1510696800 0.3648 1510704000 0.3648 1510711200 0.3647 1510718400 0.3649 1510725600 0.3646 1510732800 0.3646 1510740000 0.3647 1510747200 0.3643 1510754400 0.3638 1510761600 0.3640 1510768800 0.3639 1510776000 0.3638 1510783200 0.3635 1510790400 0.3637 1510797600 0.3633 1510804800 0.3636 1510812000 0.3634 1510819200 0.3635 1510826400 0.3633 1510833600 0.3634 1510840800 0.3632 1510848000 0.3632 1510855200 0.3630 1510862400 0.3633 1510869600 0.3630 1510876800 0.3642 1510884000 0.3635 1510891200 0.3635 1510898400 0.3639 1510905600 0.3640 1510912800 0.3634 1510920000 0.3636 1510927200 0.3657 1510934400 0.3657 1510941600 0.3654 1510948800 0.3656 1510956000 0.3659 1510963200 0.3653 1510970400 0.3654 1510977600 0.3654 1510984800 0.3629 1510992000 0.3630 1510999200 0.3631 1511006400 0.3632 1511013600 0.3631 1511020800 0.3631 1511028000 0.3634 1511035200 0.3635 1511042400 0.3634 1511049600 0.3635 1511056800 0.3632 1511064000 0.3635 1511071200 0.3633 1511078400 0.3636 1511085600 0.3632 1511092800 0.3634 1511100000 0.3633 1511107200 0.3633 1511114400 0.3633 1511121600 0.3633 1511128800 0.3632 1511136000 0.3633 1511143200 0.3632 1511150400 0.3634 1511157600 0.3631 1511164800 0.3631 1511172000 0.3629 1511179200 0.3631 1511186400 0.3654 1511193600 0.3658 1511200800 0.3654 1511208000 0.3658 1511215200 0.3656 1511222400 0.3658 1511229600 0.3658 1511236800 0.3658 1511244000 0.3655 1511251200 0.3658 1511258400 0.3656 1511265600 0.3658 1511272800 0.3656 1511280000 0.3657 1511287200 0.3656 1511294400 0.3657 1511301600 0.3650 1511308800 0.3655 1511316000 0.3652 1511323200 0.3653 1511330400 0.3653 1511337600 0.3651 1511344800 0.3650 1511352000 0.3651 1511359200 0.3674 1511366400 0.3673 1511373600 0.3697 1511380800 0.3698 1511388000 0.3693 1511395200 0.3718 1511402400 0.3716 1511409600 0.3718 1511416800 0.3717 1511424000 0.3717 1511431200 0.3739 1511438400 0.3716 1511445600 0.3740 1511452800 0.3740 1511460000 0.3738 1511467200 0.3738 1511474400 0.3738 1511481600 0.3738 1511488800 0.3734 1511496000 0.3734 1511503200 0.3733 1511510400 0.3736 1511517600 0.3733 1511524800 0.3733 1511532000 0.3736 1511539200 0.3734 1511546400 0.3732 1511553600 0.3730 1511560800 0.3729 1511568000 0.3731 1511575200 0.3729 1511582400 0.3730 1511589600 0.3730 1511596800 0.3731 1511604000 0.3729 1511611200 0.3731 1511618400 0.3730 1511625600 0.3731 1511632800 0.3728 1511640000 0.3729 1511647200 0.3729 1511654400 0.3730 1511661600 0.3727 1511668800 0.3729 1511676000 0.3727 1511683200 0.3730 1511690400 0.3731 1511697600 0.3732 1511704800 0.3731 1511712000 0.3732 1511719200 0.3730 1511726400 0.3733 1511733600 0.3730 1511740800 0.3732 1511748000 0.3730 1511755200 0.3731 1511762400 0.3730 1511769600 0.3730 1511776800 0.3727 1511784000 0.3734 1511791200 0.3727 1511798400 0.3726 1511805600 0.3725 1511812800 0.3727 1511820000 0.3726 1511827200 0.3726 1511834400 0.3729 1511841600 0.3726 1511848800 0.3727 1511856000 0.3729 1511863200 0.3726 1511870400 0.3729 1511877600 0.3727 1511884800 0.3728 1511892000 0.3726 1511899200 0.3751 1511906400 0.3796 1511913600 0.3797 1511920800 0.3797 1511928000 0.3797 1511935200 0.3795 1511942400 0.3798 1511949600 0.3794 1511956800 0.3773 1511964000 0.3772 1511971200 0.3772 1511978400 0.3770 1511985600 0.3776 1511992800 0.3820 1512000000 0.3819 1512007200 0.3818 1512014400 0.3826 1512021600 0.3818 1512028800 0.3818 1512036000 0.3816 1512043200 0.3817 1512050400 0.3813 1512057600 0.3810 1512064800 0.3810 1512072000 0.3810 1512079200 0.3785 1512093600 0.3830 1512086400 0.3831 1512100800 0.3832 1512108000 0.3829 1512115200 0.3828 1512122400 0.3833 1512129600 0.3785 1512136800 0.3806 1512144000 0.3807 1512151200 0.3810 1512158400 0.3812 1512165600 0.3809 1512172800 0.3787 1512180000 0.3809 1512187200 0.3809 1512194400 0.3807 1512201600 0.3809 1512208800 0.3807 1512216000 0.3807 1512223200 0.3807 1512230400 0.3831 1512237600 0.3829 1512244800 0.3832 1512252000 0.3830 1512259200 0.3833 1512266400 0.3831 1512273600 0.3831 1512280800 0.3831 1512288000 0.3832 1512295200 0.3830 1512302400 0.3831 1512309600 0.3828 1512316800 0.3830 1512324000 0.3829 1512331200 0.3830 1512338400 0.3829 1512345600 0.3831 1512352800 0.3829 1512360000 0.3828 1512367200 0.3826 1512374400 0.3828 1512381600 0.3827 1512388800 0.3829 1512396000 0.4156 1512403200 0.4159 1512410400 0.4157 1512417600 0.4157 1512424800 0.4152 1512432000 0.4152 1512439200 0.4151 1512446400 0.4153 1512453600 0.4154 1512460800 0.4131 1512468000 0.4130 1512475200 0.4131 1512482400 0.4127 1512489600 0.4130 1512496800 0.4129 1512504000 0.4134 1512511200 0.4133 1512518400 0.4114 1512525600 0.4113 1512532800 0.4116 1512540000 0.4111 1512547200 0.4110 1512554400 0.4106 1512561600 0.4111 1512568800 0.4106 1512576000 0.4132 1512583200 0.4130 1512590400 0.4201 1512597600 0.4200 1512604800 0.4202 1512612000 0.4200 1512619200 0.4202 1512626400 0.4202 1512633600 0.4200 1512640800 0.4198 1512648000 0.4202 1512655200 0.4198 1512662400 0.4199 1512669600 0.4196 1512676800 0.4199 1512684000 0.4197 1512691200 0.4198 1512698400 0.4196 1512705600 0.4196 1512712800 0.4193 1512720000 0.4195 1512727200 0.4192 1512734400 0.4193 1512741600 0.4189 1512748800 0.4191 1512756000 0.4190 1512763200 0.4191 1512770400 0.4188 1512777600 0.4191 1512784800 0.4212 1512792000 0.4214 1512799200 0.4213 1512806400 0.4215 1512813600 0.4213 1512820800 0.4215 1512828000 0.4213 1512835200 0.4216 1512842400 0.4214 1512849600 0.4218 1512856800 0.4214 1512864000 0.4216 1512871200 0.4217 1512878400 0.4218 1512885600 0.4218 1512892800 0.4217 1512900000 0.4216 1512907200 0.4216 1512914400 0.4215 1512921600 0.4216 1512928800 0.4216 1512936000 0.4215 1512943200 0.4215 1512950400 0.4216 1512957600 0.4215 1512964800 0.4216 1512972000 0.4216 1512979200 0.4229 1512986400 0.4216 1512993600 0.4218 1513000800 0.4214 1513008000 0.4215 1513015200 0.4212 1513022400 0.4214 1513029600 0.4213 1513036800 0.4214 1513044000 0.4213 1513051200 0.4216 1513058400 0.4213 1513065600 0.4215 1513072800 0.4216 1513080000 0.4215 1513087200 0.4212 1513094400 0.4215 1513101600 0.4262 1513108800 0.4262 1513116000 0.4260 1513123200 0.4261 1513130400 0.4256 1513137600 0.4258 1513144800 0.4257 1513152000 0.4257 1513159200 0.4255 1513166400 0.4256 1513173600 0.4159 1513180800 0.4160 1513188000 0.4159 1513195200 0.4159 1513202400 0.4156 1513209600 0.4159 1513216800 0.4251 1513224000 0.4252 1513231200 0.4253 1513238400 0.4254 1513245600 0.4251 1513252800 0.4252 1513260000 0.4250 1513267200 0.4242 1513274400 0.4240 1513281600 0.4243 1513288800 0.4240 1513296000 0.4243 1513303200 0.4240 1513310400 0.4242 1513317600 0.4239 1513324800 0.4242 1513332000 0.4236 1513339200 0.4238 1513346400 0.4237 1513353600 0.4237 1513360800 0.4236 1513368000 0.4237 1513375200 0.4236 1513382400 0.4233 1513389600 0.4230 1513396800 0.4232 1513404000 0.4230 1513411200 0.4233 1513418400 0.4230 1513425600 0.4231 1513432800 0.4230 1513440000 0.4231 1513447200 0.4229 1513454400 0.4231 1513461600 0.4229 1513468800 0.4231 1513476000 0.4229 1513483200 0.4231 1513490400 0.4231 1513497600 0.4234 1513504800 0.4236 1513512000 0.4234 1513519200 0.4229 1513526400 0.4230 1513533600 0.4228 1513540800 0.4230 1513548000 0.4233 1513555200 0.4233 1513562400 0.4231 1513569600 0.4230 1513576800 0.4182 1513584000 0.4182 1513591200 0.4157 1513598400 0.4160 1513605600 0.4135 1513612800 0.4136 1513620000 0.4136 1513627200 0.4134 1513634400 0.4132 1513641600 0.4132 1513648800 0.4132 1513656000 0.4133 1513663200 0.4130 1513670400 0.4132 1513677600 0.4154 1513684800 0.4156 1513692000 0.4155 1513699200 0.4153 1513706400 0.4151 1513713600 0.4153 1513720800 0.4150 1513728000 0.4199 1513735200 0.4197 1513742400 0.4197 1513749600 0.4197 1513756800 0.4195 1513764000 0.4195 1513771200 0.4194 1513778400 0.4171 1513785600 0.4171 1513792800 0.4169 1513800000 0.4170 1513807200 0.4167 1513814400 0.4173 1513821600 0.4171 1513828800 0.4172 1513836000 0.4170 1513843200 0.4171 1513850400 0.4171 1513857600 0.4176 1513864800 0.4170 1513872000 0.4171 1513879200 0.4170 1513886400 0.4172 1513893600 0.4165 1513900800 0.4166 1513908000 0.4164 1513915200 0.4165 1513922400 0.4163 1513929600 0.4167 1513936800 0.4164 1513944000 0.4166 1513951200 0.4163 1513958400 0.4165 1513965600 0.4140 1513972800 0.4136 1513980000 0.4134 1513987200 0.4135 1513994400 0.4136 1514001600 0.4137 1514008800 0.4136 1514016000 0.4138 1514023200 0.4157 1514030400 0.4158 1514037600 0.4156 1514044800 0.4158 1514052000 0.4155 1514059200 0.4157 1514066400 0.4156 1514073600 0.4157 1514080800 0.4155 1514088000 0.4157 1514095200 0.4155 1514102400 0.4155 1514109600 0.4152 1514116800 0.4154 1514124000 0.4151 1514131200 0.4153 1514138400 0.4150 1514145600 0.4152 1514152800 0.4150 1514160000 0.4155 1514167200 0.4151 1514174400 0.4152 1514181600 0.4151 1514188800 0.4166 1514196000 0.4162 1514203200 0.4151 1514210400 0.4149 1514217600 0.4151 1514224800 0.4149 1514232000 0.4150 1514239200 0.4149 1514246400 0.4150 1514253600 0.4149 1514260800 0.4149 1514268000 0.4147 1514275200 0.4150 1514282400 0.4148 1514289600 0.4150 1514296800 0.4159 1514304000 0.4159 1514311200 0.4159 1514318400 0.4161 1514325600 0.4160 1514332800 0.4162 1514340000 0.4160 1514347200 0.4162 1514354400 0.4160 1514361600 0.4161 1514368800 0.4159 1514376000 0.4161 1514383200 0.4160 1514390400 0.4161 1514397600 0.4161 1514404800 0.4163 1514412000 0.4162 1514419200 0.4161 1514426400 0.4160 1514433600 0.4161 1514440800 0.4159 1514448000 0.4160 1514455200 0.4158 1514462400 0.4159 1514469600 0.4157 1514476800 0.4158 1514484000 0.4158 1514491200 0.4183 1514498400 0.4190 1514505600 0.4191 1514512800 0.4180 1514520000 0.4181 1514527200 0.4180 1514534400 0.4181 1514541600 0.4180 1514548800 0.4181 1514556000 0.4178 1514563200 0.4179 1514570400 0.4177 1514577600 0.4178 1514584800 0.4179 1514592000 0.4178 1514599200 0.4177 1514606400 0.4178 1514613600 0.4176 1514620800 0.4178 1514628000 0.4178 1514635200 0.4179 1514642400 0.4177 1514649600 0.4178 1514656800 0.4177 1514664000 0.4179 1514671200 0.4177 1514678400 0.4177 1514685600 0.4177 1514692800 0.4179 1514700000 0.4177 1514707200 0.4179 1514714400 0.4177 1514721600 0.4179 1514728800 0.4179 1514736000 0.4179 1514743200 0.4179 1514750400 0.4168 1514757600 0.4166 1514772000 0.4164 1514764800 0.4168 1514779200 0.4166 1514786400 0.4165 1514793600 0.4167 1514800800 0.4166 1514808000 0.4164 1514815200 0.4162 1514822400 0.4165 1514829600 0.4164 1514836800 0.4164 1514844000 0.4163 1514851200 0.4165 1514858400 0.4163 1514865600 0.4165 1514872800 0.4166 1514880000 0.4166 1514887200 0.4164 1514894400 0.4165 1514901600 0.4161 1514908800 0.4161 1514916000 0.4159 1514923200 0.4162 1514930400 0.4159 1514937600 0.4160 1514944800 0.4158 1514952000 0.4160 1514959200 0.4158 1514966400 0.4160 1514973600 0.4204 1514980800 0.4206 1514988000 0.4204 1514995200 0.4204 1515002400 0.4203 1515009600 0.4192 1515016800 0.4188 1515024000 0.4191 1515031200 0.4189 1515038400 0.4190 1515045600 0.4188 1515052800 0.4191 1515060000 0.4188 1515067200 0.4165 1515074400 0.4163 1515081600 0.4164 1515088800 0.4165 1515096000 0.4166 1515103200 0.4163 1515110400 0.4164 1515117600 0.4161 1515124800 0.4162 1515132000 0.4159 1515139200 0.4188 1515146400 0.4189 1515153600 0.4190 1515160800 0.4188 1515168000 0.4189 1515175200 0.4187 1515182400 0.4190 1515189600 0.4187 1515196800 0.4187 1515204000 0.4185 1515211200 0.4185 1515218400 0.4187 1515225600 0.4193 1515232800 0.4188 1515240000 0.4182 1515247200 0.4184 1515254400 0.4183 1515261600 0.4183 1515268800 0.4186 1515276000 0.4182 1515283200 0.4182 1515290400 0.4181 1515297600 0.4053 1515304800 0.4182 1515312000 0.4184 1515319200 0.4182 1515326400 0.4184 1515333600 0.4183 1515340800 0.4185 1515348000 0.4182 1515355200 0.4183 1515362400 0.4135 1515369600 0.4136 1515376800 0.4135 1515384000 0.4137 1515391200 0.4135 1515398400 0.4137 1515405600 0.4138 1515412800 0.4116 1515420000 0.4090 1515427200 0.4091 1515434400 0.4091 1515441600 0.4091 1515448800 0.4114 1515456000 0.4116 1515463200 0.4114 1515470400 0.4115 1515477600 0.4112 1515484800 0.4109 1515492000 0.4111 1515499200 0.4088 1515506400 0.4107 1515513600 0.4112 1515520800 0.4110 1515528000 0.4135 1515535200 0.4131 1515542400 0.4132 1515549600 0.4131 1515556800 0.4128 1515564000 0.4128 1515571200 0.4127 1515578400 0.4103 1515585600 0.4103 1515592800 0.4105 1515600000 0.4129 1515607200 0.4126 1515614400 0.4129 1515621600 0.4125 1515628800 0.4131 1515636000 0.4126 1515643200 0.4123 1515650400 0.4122 1515657600 0.4122 1515664800 0.4121 1515672000 0.4119 1515679200 0.4120 1515686400 0.4121 1515693600 0.4118 1515700800 0.4119 1515708000 0.4116 1515715200 0.4073 1515722400 0.4071 1515729600 0.4072 1515736800 0.4071 1515744000 0.4073 1515751200 0.4116 1515758400 0.4117 1515765600 0.4113 1515772800 0.4115 1515780000 0.4112 1515787200 0.4114 1515794400 0.4065 1515801600 0.4066 1515808800 0.4041 1515816000 0.4066 1515823200 0.4064 1515830400 0.4066 1515837600 0.4064 1515844800 0.4067 1515852000 0.4063 1515859200 0.4065 1515866400 0.4065 1515873600 0.4064 1515880800 0.4062 1515888000 0.4041 1515895200 0.4040 1515902400 0.4040 1515909600 0.4039 1515916800 0.4041 1515924000 0.4041 1515931200 0.4042 1515938400 0.4041 1515945600 0.4042 1515952800 0.4040 1515960000 0.4042 1515967200 0.4038 1515974400 0.4043 1515981600 0.4041 1515988800 0.4042 1515996000 0.4038 1516003200 0.4041 1516010400 0.4040 1516017600 0.4038 1516024800 0.4037 1516032000 0.4039 1516039200 0.4037 1516046400 0.4014 1516053600 0.4011 1516060800 0.4013 1516068000 0.4011 1516075200 0.4011 1516082400 0.4010 1516089600 0.4011 1516096800 0.4032 1516104000 0.4032 1516111200 0.4066 1516118400 0.4067 1516125600 0.4065 1516132800 0.4066 1516140000 0.4064 1516147200 0.4067 1516154400 0.4064 1516161600 0.4066 1516168800 0.4066 1516176000 0.4068 1516183200 0.4062 1516190400 0.4064 1516197600 0.4019 1516204800 0.4060 1516212000 0.4057 1516219200 0.4058 1516226400 0.4054 1516233600 0.4056 1516240800 0.4053 1516248000 0.4031 1516255200 0.4008 1516262400 0.4008 1516269600 0.4009 1516276800 0.4010 1516284000 0.4009 1516291200 0.4011 1516298400 0.4010 1516305600 0.4055 1516312800 0.4054 1516320000 0.4057 1516327200 0.4054 1516334400 0.4059 1516341600 0.4055 1516348800 0.4057 1516356000 0.4055 1516363200 0.4053 1516370400 0.4051 1516377600 0.4104 1516384800 0.4101 1516392000 0.4108 1516399200 0.4106 1516406400 0.4107 1516413600 0.4083 1516420800 0.4086 1516428000 0.4106 1516435200 0.4107 1516442400 0.4106 1516449600 0.4107 1516456800 0.4129 1516464000 0.4130 1516471200 0.4127 1516478400 0.4129 1516485600 0.4132 1516492800 0.4133 1516500000 0.4131 1516507200 0.4131 1516514400 0.4128 1516521600 0.4129 1516528800 0.4126 1516536000 0.4127 1516543200 0.4128 1516550400 0.4129 1516557600 0.4127 1516564800 0.4130 1516572000 0.4128 1516579200 0.4131 1516586400 0.4129 1516593600 0.4128 1516600800 0.4127 1516608000 0.4129 1516615200 0.4103 1516622400 0.4100 1516629600 0.4099 1516636800 0.4100 1516644000 0.4098 1516651200 0.4097 1516658400 0.4095 1516665600 0.4097 1516672800 0.4094 1516680000 0.4098 1516687200 0.4094 1516694400 0.4101 1516701600 0.4091 1516708800 0.4093 1516716000 0.4089 1516723200 0.4094 1516730400 0.4092 1516737600 0.4091 1516744800 0.4091 1516752000 0.4089 1516759200 0.4087 1516766400 0.4088 1516773600 0.4086 1516780800 0.4088 1516788000 0.4085 1516795200 0.4083 1516802400 0.4079 1516809600 0.4078 1516816800 0.4075 1516824000 0.4117 1516831200 0.4115 1516838400 0.4118 1516845600 0.4114 1516852800 0.4118 1516860000 0.4118 1516867200 0.4118 1516874400 0.4116 1516881600 0.4117 1516888800 0.4118 1516896000 0.4120 1516903200 0.4117 1516910400 0.4117 1516917600 0.4093 1516924800 0.4097 1516932000 0.4096 1516939200 0.4098 1516946400 0.4120 1516953600 0.4120 1516960800 0.4116 1516968000 0.4116 1516975200 0.4114 1516982400 0.4115 1516989600 0.4115 1516996800 0.4117 1517004000 0.4114 1517011200 0.4116 1517018400 0.4115 1517025600 0.4116 1517032800 0.4113 1517040000 0.4115 1517047200 0.4115 1517054400 0.4114 1517061600 0.4112 1517068800 0.4114 1517076000 0.4113 1517083200 0.4114 1517090400 0.4112 1517097600 0.4114 1517104800 0.4113 1517112000 0.4115 1517119200 0.4112 1517126400 0.4114 1517133600 0.4113 1517140800 0.4114 1517148000 0.4113 1517155200 0.4114 1517162400 0.4112 1517169600 0.4113 1517176800 0.4113 1517184000 0.4115 1517191200 0.4113 1517198400 0.4114 1517205600 0.4113 1517212800 0.4119 1517220000 0.4118 1517227200 0.4115 1517234400 0.4111 1517241600 0.4114 1517248800 0.4089 1517256000 0.4093 1517263200 0.4091 1517270400 0.4088 1517277600 0.4089 1517284800 0.4088 1517292000 0.4088 1517299200 0.4088 1517306400 0.4089 1517313600 0.4088 1517320800 0.4086 1517328000 0.4088 1517335200 0.4085 1517342400 0.4091 1517349600 0.4085 1517356800 0.4087 1517364000 0.4085 1517371200 0.4088 1517378400 0.4086 1517385600 0.4085 1517392800 0.4083 1517400000 0.4084 1517407200 0.4081 1517414400 0.4080 1517421600 0.4101 1517428800 0.4102 1517436000 0.4101 1517450400 0.4101 1517443200 0.4102 1517457600 0.4104 1517464800 0.4100 1517472000 0.4103 1517479200 0.4102 1517486400 0.4102 1517493600 0.4095 1517500800 0.4099 1517508000 0.4094 1517515200 0.4096 1517522400 0.4094 1517529600 0.4097 1517536800 0.4097 1517544000 0.4097 1517551200 0.4097 1517558400 0.4099 1517565600 0.4094 1517572800 0.4141 1517580000 0.4139 1517587200 0.4140 1517594400 0.4138 1517601600 0.4137 1517608800 0.4137 1517616000 0.4138 1517623200 0.4135 1517630400 0.4144 1517637600 0.4138 1517644800 0.4138 1517652000 0.4138 1517659200 0.4095 1517666400 0.4091 1517673600 0.4093 1517680800 0.4089 1517688000 0.4091 1517695200 0.4089 1517702400 0.4094 1517709600 0.4091 1517716800 0.4093 1517724000 0.4092 1517731200 0.4091 1517738400 0.4092 1517745600 0.4095 1517752800 0.4094 1517760000 0.4096 1517767200 0.4098 1517774400 0.4098 1517781600 0.4092 1517788800 0.4096 1517796000 0.4096 1517803200 0.4097 1517810400 0.4093 1517817600 0.4095 1517824800 0.4092 1517832000 0.4096 1517839200 0.4091 1517846400 0.4093 1517853600 0.4092 1517860800 0.4091 1517868000 0.4091 1517875200 0.4091 1517882400 0.4092 1517889600 0.4092 1517896800 0.4090 1517904000 0.4092 1517911200 0.4092 1517918400 0.4088 1517925600 0.4085 1517932800 0.4086 1517940000 0.4085 1517947200 0.4087 1517954400 0.4084 1517961600 0.4084 1517968800 0.4084 1517976000 0.4083 1517983200 0.4082 1517990400 0.4084 1517997600 0.4082 1518004800 0.4083 1518012000 0.4084 1518019200 0.4082 1518026400 0.4080 1518033600 0.4081 1518040800 0.4078 1518048000 0.4081 1518055200 0.4079 1518062400 0.4082 1518069600 0.4082 1518076800 0.4082 1518084000 0.4075 1518091200 0.4076 1518098400 0.4076 1518105600 0.4078 1518112800 0.4096 1518120000 0.4097 1518127200 0.4098 1518134400 0.4099 1518141600 0.4097 1518148800 0.4097 1518156000 0.4094 1518163200 0.4096 1518170400 0.4094 1518177600 0.4093 1518184800 0.4095 1518192000 0.4097 1518199200 0.4096 1518206400 0.4100 1518213600 0.4094 1518220800 0.4140 1518228000 0.4139 1518235200 0.4141 1518242400 0.4136 1518249600 0.4094 1518256800 0.4092 1518264000 0.4093 1518271200 0.4092 1518278400 0.4093 1518285600 0.4092 1518292800 0.4091 1518300000 0.4089 1518307200 0.4093 1518314400 0.4091 1518321600 0.4092 1518328800 0.4091 1518336000 0.4093 1518343200 0.4091 1518350400 0.4092 1518357600 0.4092 1518364800 0.4094 1518372000 0.4090 1518379200 0.4091 1518386400 0.4090 1518393600 0.4092 1518400800 0.4096 1518408000 0.4093 1518415200 0.4090 1518422400 0.4092 1518429600 0.4090 1518436800 0.4088 1518444000 0.4088 1518451200 0.4089 1518458400 0.4088 1518465600 0.4089 1518472800 0.4086 1518480000 0.4089 1518487200 0.4087 1518494400 0.4083 1518501600 0.4082 1518508800 0.4084 1518516000 0.4083 1518523200 0.4083 1518530400 0.4081 1518537600 0.4083 1518544800 0.4081 1518552000 0.4083 1518559200 0.4082 1518566400 0.4084 1518573600 0.4084 1518580800 0.4084 1518588000 0.4083 1518595200 0.4084 1518602400 0.4082 1518609600 0.4081 1518616800 0.4083 1518624000 0.4081 1518631200 0.4083 1518638400 0.4085 1518645600 0.4086 1518652800 0.4045 1518660000 0.4043 1518667200 0.4041 1518674400 0.4040 1518681600 0.4040 1518688800 0.4039 1518696000 0.4038 1518703200 0.4036 1518710400 0.4042 1518717600 0.4038 1518724800 0.4039 1518732000 0.4039 1518739200 0.4039 1518746400 0.4036 1518753600 0.4039 1518760800 0.4038 1518768000 0.4038 1518775200 0.4037 1518782400 0.4038 1518789600 0.4035 1518796800 0.4037 1518804000 0.4035 1518811200 0.4036 1518818400 0.4034 1518825600 0.4035 1518832800 0.4035 1518840000 0.4039 1518847200 0.4035 1518854400 0.4034 1518861600 0.4051 1518868800 0.4058 1518876000 0.4055 1518883200 0.4055 1518890400 0.4054 1518897600 0.4056 1518904800 0.4052 1518912000 0.4055 1518919200 0.4053 1518926400 0.4055 1518933600 0.4056 1518940800 0.4057 1518948000 0.4054 1518955200 0.4055 1518962400 0.4055 1518969600 0.4056 1518976800 0.4055 1518984000 0.4058 1518991200 0.4055 1518998400 0.4057 1519005600 0.4057 1519012800 0.4058 1519020000 0.4056 1519027200 0.4059 1519034400 0.4056 1519041600 0.4053 1519048800 0.4051 1519056000 0.4053 1519063200 0.4052 1519070400 0.4053 1519077600 0.4055 1519084800 0.4052 1519092000 0.4050 1519099200 0.4052 1519106400 0.4052 1519113600 0.4048 1519120800 0.4047 1519128000 0.4048 1519135200 0.4048 1519142400 0.4050 1519149600 0.4048 1519156800 0.4049 1519164000 0.4047 1519171200 0.4050 1519178400 0.4046 1519185600 0.4048 1519192800 0.4048 1519200000 0.4048 1519207200 0.4048 1519214400 0.4048 1519221600 0.4043 1519228800 0.4045 1519236000 0.4044 1519243200 0.4068 1519250400 0.4046 1519257600 0.4046 1519264800 0.4039 1519272000 0.4041 1519279200 0.4040 1519286400 0.4032 1519293600 0.4029 1519300800 0.4053 1519308000 0.4055 1519315200 0.4047 1519322400 0.4054 1519329600 0.4033 1519336800 0.4056 1519344000 0.4056 1519351200 0.4050 1519358400 0.4052 1519365600 0.4054 1519372800 0.4052 1519380000 0.4073 1519387200 0.4072 1519394400 0.4071 1519401600 0.4075 1519408800 0.4071 1519416000 0.4072 1519423200 0.4077 1519430400 0.4069 1519437600 0.4070 1519444800 0.4068 1519452000 0.4066 1519459200 0.4069 1519466400 0.4069 1519473600 0.4069 1519480800 0.4068 1519488000 0.4069 1519495200 0.4068 1519502400 0.4071 1519509600 0.4066 1519516800 0.4068 1519524000 0.4065 1519531200 0.4068 1519538400 0.4069 1519545600 0.4069 1519552800 0.4069 1519560000 0.4069 1519567200 0.4069 1519574400 0.4068 1519581600 0.4047 1519588800 0.4070 1519596000 0.4068 1519603200 0.4046 1519610400 0.4044 1519617600 0.4045 1519624800 0.4065 1519632000 0.4068 1519639200 0.4064 1519646400 0.4064 1519653600 0.4062 1519660800 0.4066 1519668000 0.4058 1519675200 0.4062 1519682400 0.4058 1519689600 0.4058 1519696800 0.4059 1519704000 0.4060 1519711200 0.4058 1519718400 0.4060 1519725600 0.4057 1519732800 0.4060 1519740000 0.4058 1519747200 0.4036 1519754400 0.4033 1519761600 0.4034 1519768800 0.4031 1519776000 0.4055 1519783200 0.4052 1519790400 0.4055 1519797600 0.4055 1519804800 0.4076 1519812000 0.4073 1519819200 0.4073 1519826400 0.4094 1519833600 0.4073 1519840800 0.4072 1519848000 0.4098 1519855200 0.4115 1519869600 0.4119 1519862400 0.4122 1519876800 0.4117 1519884000 0.4115 1519891200 0.4119 1519898400 0.4118 1519905600 0.4119 1519912800 0.4115 1519920000 0.4115 1519927200 0.4113 1519934400 0.4139 1519941600 0.4133 1519948800 0.4133 1519956000 0.4132 1519963200 0.4130 1519970400 0.4106 1519977600 0.4109 1519984800 0.4109 1519992000 0.4111 1519999200 0.4107 1520006400 0.4176 1520013600 0.4178 1520020800 0.4203 1520028000 0.4194 1520035200 0.4194 1520042400 0.4193 1520049600 0.4195 1520056800 0.4194 1520064000 0.4195 1520071200 0.4194 1520078400 0.4197 1520085600 0.4215 1520092800 0.4218 1520100000 0.4215 1520107200 0.4217 1520114400 0.4215 1520121600 0.4216 1520128800 0.4215 1520136000 0.4218 1520143200 0.4219 1520150400 0.4198 1520157600 0.4194 1520164800 0.4194 1520172000 0.4195 1520179200 0.4197 1520186400 0.4192 1520193600 0.4194 1520200800 0.4193 1520208000 0.4194 1520215200 0.4192 1520222400 0.4194 1520229600 0.4194 1520236800 0.4195 1520244000 0.4196 1520251200 0.4198 1520258400 0.4197 1520265600 0.4194 1520272800 0.4193 1520280000 0.4194 1520287200 0.4194 1520294400 0.4195 1520301600 0.4186 1520308800 0.4185 1520316000 0.4184 1520323200 0.4186 1520330400 0.4181 1520337600 0.4179 1520344800 0.4181 1520352000 0.4181 1520359200 0.4181 1520366400 0.4208 1520373600 0.4204 1520380800 0.4202 1520388000 0.4223 1520395200 0.4225 1520402400 0.4244 1520409600 0.4246 1520416800 0.4243 1520424000 0.4242 1520431200 0.4241 1520438400 0.4265 1520445600 0.4268 1520452800 0.4276 1520460000 0.4285 1520467200 0.4284 1520474400 0.4277 1520481600 0.4278 1520488800 0.4277 1520496000 0.4282 1520503200 0.4281 1520510400 0.4285 1520517600 0.4285 1520524800 0.4287 1520532000 0.4282 1520539200 0.4286 1520546400 0.4281 1520553600 0.4282 1520560800 0.4281 1520568000 0.4283 1520575200 0.4285 1520582400 0.4288 1520589600 0.4283 1520596800 0.4282 1520604000 0.4283 1520611200 0.4292 1520618400 0.4307 1520625600 0.4308 1520632800 0.4312 1520640000 0.4328 1520647200 0.4321 1520654400 0.4321 1520661600 0.4320 1520668800 0.4321 1520676000 0.4322 1520683200 0.4324 1520690400 0.4321 1520697600 0.4323 1520704800 0.4321 1520712000 0.4322 1520719200 0.4321 1520726400 0.4321 1520733600 0.4320 1520740800 0.4321 1520748000 0.4319 1520755200 0.4322 1520762400 0.4319 1520769600 0.4320 1520776800 0.4319 1520784000 0.4319 1520791200 0.4317 1520798400 0.4317 1520805600 0.4315 1520812800 0.4314 1520820000 0.4307 1520827200 0.4330 1520834400 0.4328 1520841600 0.4350 1520848800 0.4353 1520856000 0.4352 1520863200 0.4352 1520870400 0.4351 1520877600 0.4349 1520884800 0.4351 1520892000 0.4346 1520899200 0.4348 1520906400 0.4350 1520913600 0.4352 1520920800 0.4348 1520928000 0.4349 1520935200 0.4349 1520942400 0.4351 1520949600 0.4352 1520956800 0.4353 1520964000 0.4347 1520971200 0.4349 1520978400 0.4352 1520985600 0.4351 1520992800 0.4344 1521000000 0.4348 1521007200 0.4351 1521014400 0.4350 1521021600 0.4346 1521028800 0.4328 1521036000 0.4324 1521043200 0.4286 1521050400 0.4304 1521057600 0.4315 1521064800 0.4313 1521072000 0.4307 1521079200 0.4301 1521086400 0.4303 1521093600 0.4306 1521100800 0.4307 1521108000 0.4301 1521115200 0.4302 1521122400 0.4320 1521129600 0.4344 1521136800 0.4338 1521144000 0.4338 1521151200 0.4337 1521158400 0.4340 1521165600 0.4337 1521172800 0.4338 1521180000 0.4337 1521187200 0.4340 1521194400 0.4360 1521201600 0.4361 1521208800 0.4359 1521216000 0.4362 1521223200 0.4360 1521230400 0.4359 1521237600 0.4355 1521244800 0.4357 1521252000 0.4354 1521259200 0.4356 1521266400 0.4355 1521273600 0.4357 1521280800 0.4356 1521288000 0.4359 1521295200 0.4354 1521302400 0.4355 1521309600 0.4376 1521316800 0.4399 1521324000 0.4397 1521331200 0.4399 1521338400 0.4399 1521345600 0.4396 1521352800 0.4416 1521360000 0.4420 1521367200 0.4420 1521374400 0.4423 1521381600 0.4421 1521388800 0.4424 1521396000 0.4426 1521403200 0.4427 1521410400 0.4425 1521417600 0.4425 1521424800 0.4401 1521432000 0.4403 1521439200 0.4400 1521446400 0.4404 1521453600 0.4401 1521460800 0.4399 1521468000 0.4394 1521475200 0.4396 1521482400 0.4398 1521489600 0.4399 1521496800 0.4417 1521504000 0.4420 1521511200 0.4418 1521518400 0.4419 1521525600 0.4415 1521532800 0.4417 1521540000 0.4437 1521547200 0.4437 1521554400 0.4433 1521561600 0.4435 1521568800 0.4433 1521576000 0.4434 1521583200 0.4435 1521590400 0.4432 1521597600 0.4426 1521604800 0.4428 1521612000 0.4427 1521619200 0.4428 1521626400 0.4428 1521633600 0.4429 1521640800 0.4407 1521648000 0.4407 1521655200 0.4402 1521662400 0.4419 1521669600 0.4422 1521676800 0.4426 1521684000 0.4444 1521691200 0.4444 1521698400 0.4424 1521705600 0.4447 1521712800 0.4442 1521720000 0.4442 1521727200 0.4466 1521734400 0.4468 1521741600 0.4486 1521748800 0.4483 1521756000 0.4482 1521763200 0.4485 1521770400 0.4483 1521777600 0.4484 1521784800 0.4459 1521792000 0.4460 1521799200 0.4486 1521806400 0.4487 1521813600 0.4482 1521820800 0.4482 1521828000 0.4480 1521835200 0.4486 1521842400 0.4482 1521849600 0.4480 1521856800 0.4478 1521864000 0.4480 1521871200 0.4480 1521878400 0.4482 1521885600 0.4479 1521892800 0.4504 1521900000 0.4502 1521907200 0.4503 1521914400 0.4502 1521921600 0.4504 1521928800 0.4504 1521936000 0.4504 1521943200 0.4479 1521950400 0.4482 1521957600 0.4480 1521964800 0.4480 1521972000 0.4500 1521979200 0.4502 1521986400 0.4499 1521993600 0.4502 1522000800 0.4503 1522008000 0.4501 1522015200 0.4503 1522022400 0.4503 1522029600 0.4500 1522036800 0.4497 1522044000 0.4495 1522051200 0.4496 1522058400 0.4498 1522065600 0.4501 1522072800 0.4493 1522080000 0.4495 1522087200 0.4496 1522094400 0.4489 1522101600 0.4484 1522108800 0.4488 1522116000 0.4484 1522123200 0.4485 1522130400 0.4484 1522137600 0.4485 1522144800 0.4482 1522152000 0.4486 1522159200 0.4482 1522166400 0.4485 1522173600 0.4482 1522180800 0.4484 1522188000 0.4482 1522195200 0.4487 1522202400 0.4482 1522209600 0.4484 1522216800 0.4484 1522224000 0.4485 1522231200 0.4481 1522238400 0.4482 1522245600 0.4482 1522252800 0.4483 1522260000 0.4483 1522267200 0.4485 1522274400 0.4479 1522281600 0.4479 1522288800 0.4478 1522296000 0.4479 1522303200 0.4479 1522310400 0.4523 1522317600 0.4521 1522324800 0.4524 1522332000 0.4523 1522339200 0.4523 1522346400 0.4521 1522353600 0.4542 1522360800 0.4542 1522368000 0.4542 1522375200 0.4538 1522382400 0.4542 1522389600 0.4540 1522396800 0.4542 1522404000 0.4539 1522411200 0.4542 1522418400 0.4538 1522425600 0.4541 1522432800 0.4543 1522440000 0.4546 1522447200 0.4545 1522454400 0.4544 1522461600 0.4541 1522468800 0.4543 1522476000 0.4541 1522483200 0.4521 1522490400 0.4539 1522497600 0.4541 1522504800 0.4539 1522512000 0.4544 1522519200 0.4540 1522526400 0.4541 1522533600 0.4540 1522548000 0.4521 1522540800 0.4542 1522555200 0.4520 1522562400 0.4540 1522569600 0.4542 1522576800 0.4541 1522584000 0.4541 1522591200 0.4540 1522598400 0.4541 1522605600 0.4540 1522612800 0.4542 1522620000 0.4540 1522627200 0.4541 1522634400 0.4541 1522641600 0.4542 1522648800 0.4541 1522656000 0.4541 1522663200 0.4538 1522670400 0.4549 1522677600 0.4548 1522684800 0.4551 1522692000 0.4548 1522699200 0.4550 1522706400 0.4547 1522713600 0.4546 1522720800 0.4543 1522728000 0.4545 1522735200 0.4546 1522742400 0.4545 1522749600 0.4541 1522756800 0.4543 1522764000 0.4542 1522771200 0.4564 1522778400 0.4564 1522785600 0.4564 1522792800 0.4562 1522800000 0.4541 1522807200 0.4560 1522814400 0.4563 1522821600 0.4584 1522828800 0.4586 1522836000 0.4581 1522843200 0.4607 1522850400 0.4603 1522857600 0.4603 1522864800 0.4621 1522872000 0.4623 1522879200 0.4601 1522886400 0.4605 1522893600 0.4594 1522900800 0.4598 1522908000 0.4597 1522915200 0.4601 1522922400 0.4595 1522929600 0.4603 1522936800 0.4601 1522944000 0.4514 1522951200 0.4511 1522958400 0.4514 1522965600 0.4514 1522972800 0.4515 1522980000 0.4513 1522987200 0.4514 1522994400 0.4517 1523001600 0.4473 1523008800 0.4470 1523016000 0.4472 1523023200 0.4465 1523030400 0.4470 1523037600 0.4469 1523044800 0.4468 1523052000 0.4469 1523059200 0.4469 1523066400 0.4467 1523073600 0.4469 1523080800 0.4471 1523088000 0.4470 1523095200 0.4467 1523102400 0.4467 1523109600 0.4466 1523116800 0.4468 1523124000 0.4509 1523131200 0.4488 1523138400 0.4508 1523145600 0.4489 1523152800 0.4486 1523160000 0.4489 1523167200 0.4485 1523174400 0.4486 1523181600 0.4484 1523188800 0.4485 1523196000 0.4484 1523203200 0.4490 1523210400 0.4487 1523217600 0.4487 1523224800 0.4484 1523232000 0.4487 1523239200 0.4484 1523246400 0.4485 1523253600 0.4483 1523260800 0.4488 1523268000 0.4482 1523275200 0.4483 1523282400 0.4480 1523289600 0.4480 1523296800 0.4478 1523304000 0.4484 1523311200 0.4461 1523318400 0.4480 1523325600 0.4477 1523332800 0.4458 1523340000 0.4457 1523347200 0.4458 1523354400 0.4459 1523361600 0.4464 1523368800 0.4459 1523376000 0.4458 1523383200 0.4454 1523390400 0.4475 1523397600 0.4470 1523404800 0.4472 1523412000 0.4469 1523419200 0.4471 1523426400 0.4472 1523433600 0.4493 1523440800 0.4496 1523448000 0.4490 1523455200 0.4490 1523462400 0.4490 1523469600 0.4489 1523476800 0.4494 1523484000 0.4492 1523491200 0.4512 1523498400 0.4510 1523505600 0.4514 1523512800 0.4508 1523520000 0.4526 1523527200 0.4521 1523534400 0.4514 1523541600 0.4511 1523548800 0.4490 1523556000 0.4488 1523563200 0.4489 1523570400 0.4489 1523577600 0.4492 1523584800 0.4469 1523592000 0.4491 1523599200 0.4489 1523606400 0.4491 1523613600 0.4488 1523620800 0.4488 1523628000 0.4486 1523635200 0.4437 1523642400 0.4435 1523649600 0.4438 1523656800 0.4437 1523664000 0.4438 1523671200 0.4434 1523678400 0.4435 1523685600 0.4434 1523692800 0.4435 1523700000 0.4435 1523707200 0.4437 1523714400 0.4435 1523721600 0.4436 1523728800 0.4434 1523736000 0.4425 1523743200 0.4434 1523750400 0.4439 1523757600 0.4432 1523764800 0.4434 1523772000 0.4435 1523779200 0.4437 1523786400 0.4439 1523793600 0.4442 1523800800 0.4440 1523808000 0.4441 1523815200 0.4440 1523822400 0.4442 1523829600 0.4440 1523836800 0.4442 1523844000 0.4438 1523851200 0.4440 1523858400 0.4438 1523865600 0.4439 1523872800 0.4438 1523880000 0.4461 1523887200 0.4458 1523894400 0.4440 1523908800 0.4460 1523916000 0.4459 1523923200 0.4458 1523930400 0.4439 1523937600 0.4441 1523944800 0.4459 1523952000 0.4460 1523959200 0.4457 1523966400 0.4456 1523973600 0.4457 1523980800 0.4458 1523988000 0.4496 1523995200 0.4502 1524002400 0.4499 1524009600 0.4495 1524016800 0.4492 1524024000 0.4492 1524031200 0.4492 1524038400 0.4492 1524045600 0.4493 1524052800 0.4493 1524060000 0.4486 1524067200 0.4487 1524074400 0.4485 1524081600 0.4487 1524088800 0.4490 1524096000 0.4493 1524103200 0.4492 1524110400 0.4492 1524117600 0.4490 1524124800 0.4490 1524132000 0.4489 1524139200 0.4492 1524146400 0.4488 1524153600 0.4494 1524160800 0.4512 1524168000 0.4514 1524175200 0.4513 1524182400 0.4512 1524189600 0.4512 1524196800 0.4512 1524204000 0.4513 1524211200 0.4512 1524218400 0.4516 1524225600 0.4509 1524232800 0.4508 1524240000 0.4488 1524247200 0.4483 1524254400 0.4483 1524261600 0.4484 1524268800 0.4480 1524276000 0.4481 1524283200 0.4482 1524290400 0.4481 1524297600 0.4482 1524304800 0.4483 1524312000 0.4481 1524319200 0.4482 1524326400 0.4485 1524333600 0.4483 1524340800 0.4486 1524348000 0.4483 1524355200 0.4482 1524362400 0.4481 1524369600 0.4482 1524376800 0.4476 1524384000 0.4476 1524391200 0.4470 1524398400 0.4471 1524405600 0.4470 1524412800 0.4472 1524420000 0.4471 1524427200 0.4472 1524434400 0.4470 1524441600 0.4470 1524448800 0.4468 1524456000 0.4470 1524463200 0.4467 1524470400 0.4469 1524477600 0.4467 1524484800 0.4467 1524492000 0.4467 1524499200 0.4468 1524506400 0.4467 1524513600 0.4448 1524520800 0.4466 1524528000 0.4467 1524535200 0.4465 1524542400 0.4466 1524549600 0.4463 1524556800 0.4465 1524564000 0.4465 1524571200 0.4466 1524578400 0.4464 1524585600 0.4465 1524592800 0.4465 1524600000 0.4467 1524607200 0.4464 1524614400 0.4469 1524621600 0.4444 1524628800 0.4466 1524636000 0.4468 1524643200 0.4467 1524650400 0.4473 1524657600 0.4474 1524664800 0.4476 1524672000 0.4477 1524679200 0.4475 1524686400 0.4390 1524693600 0.4393 1524700800 0.4391 1524708000 0.4390 1524715200 0.4391 1524722400 0.4395 1524729600 0.4393 1524736800 0.4391 1524744000 0.4390 1524751200 0.4387 1524758400 0.4387 1524765600 0.4385 1524772800 0.4385 1524780000 0.4385 1524787200 0.4386 1524794400 0.4405 1524801600 0.4405 1524808800 0.4447 1524816000 0.4450 1524823200 0.4450 1524830400 0.4427 1524837600 0.4447 1524844800 0.4424 1524852000 0.4445 1524859200 0.4447 1524866400 0.4421 1524873600 0.4423 1524880800 0.4421 1524888000 0.4423 1524895200 0.4422 1524902400 0.4423 1524909600 0.4419 1524916800 0.4423 1524924000 0.4423 1524931200 0.4423 1524938400 0.4422 1524945600 0.4424 1524952800 0.4422 1524960000 0.4424 1524967200 0.4380 1524974400 0.4382 1524981600 0.4382 1524988800 0.4382 1524996000 0.4378 1525003200 0.4379 1525010400 0.4377 1525017600 0.4379 1525024800 0.4379 1525032000 0.4381 1525039200 0.4380 1525046400 0.4382 1525053600 0.4380 1525060800 0.4381 1525068000 0.4359 1525075200 0.4359 1525082400 0.4357 1525089600 0.4358 1525096800 0.4349 1525104000 0.4349 1525111200 0.4347 1525118400 0.4348 1525125600 0.4346 1525140000 0.4352 1525132800 0.4348 1525147200 0.4352 1525154400 0.4351 1525161600 0.4355 1525168800 0.4350 1525176000 0.4348 1525183200 0.4346 1525190400 0.4348 1525197600 0.4327 1525204800 0.4328 1525212000 0.4327 1525219200 0.4310 1525226400 0.4308 1525233600 0.4310 1525240800 0.4308 1525248000 0.4309 1525255200 0.4307 1525262400 0.4331 1525269600 0.4330 1525276800 0.4332 1525284000 0.4331 1525291200 0.4352 1525298400 0.4350 1525305600 0.4351 1525312800 0.4349 1525320000 0.4350 1525327200 0.4348 1525334400 0.4350 1525341600 0.4349 1525348800 0.4349 1525356000 0.4347 1525363200 0.4368 1525370400 0.4362 1525377600 0.4363 1525384800 0.4364 1525392000 0.4362 1525399200 0.4380 1525406400 0.4381 1525413600 0.4380 1525420800 0.4383 1525428000 0.4421 1525435200 0.4422 1525442400 0.4418 1525449600 0.4422 1525456800 0.4420 1525464000 0.4400 1525471200 0.4401 1525478400 0.4403 1525485600 0.4397 1525492800 0.4398 1525500000 0.4396 1525507200 0.4402 1525514400 0.4402 1525521600 0.4399 1525528800 0.4399 1525536000 0.4400 1525543200 0.4396 1525550400 0.4397 1525557600 0.4394 1525564800 0.4396 1525572000 0.4393 1525579200 0.4397 1525586400 0.4395 1525593600 0.4398 1525600800 0.4396 1525608000 0.4397 1525615200 0.4395 1525622400 0.4395 1525629600 0.4394 1525636800 0.4395 1525644000 0.4393 1525651200 0.4395 1525658400 0.4393 1525665600 0.4395 1525672800 0.4396 1525680000 0.4375 1525687200 0.4373 1525694400 0.4374 1525701600 0.4374 1525708800 0.4400 1525716000 0.4398 1525723200 0.4421 1525730400 0.4419 1525737600 0.4420 1525744800 0.4415 1525752000 0.4417 1525759200 0.4416 1525766400 0.4417 1525773600 0.4414 1525780800 0.4416 1525788000 0.4417 1525795200 0.4417 1525824000 0.4408 1525831200 0.4404 1525838400 0.4407 1525845600 0.4405 1525852800 0.4408 1525860000 0.4398 1525867200 0.4400 1525874400 0.4389 1525881600 0.4399 1525888800 0.4399 1525896000 0.4400 1525903200 0.4397 1525910400 0.4406 1525917600 0.4383 1525924800 0.4385 1525932000 0.4380 1525939200 0.4384 1525946400 0.4404 1525953600 0.4410 1525960800 0.4388 1525968000 0.4389 1525975200 0.4368 1525982400 0.4371 1525989600 0.4367 1525996800 0.4368 1526004000 0.4365 1526011200 0.4367 1526018400 0.4366 1526025600 0.4368 1526032800 0.4364 1526040000 0.4365 1526047200 0.4365 1526054400 0.4365 1526061600 0.4366 1526068800 0.4367 1526076000 0.4363 1526083200 0.4366 1526090400 0.4366 1526097600 0.4388 1526104800 0.4387 1526112000 0.4388 1526119200 0.4365 1526126400 0.4369 1526133600 0.4369 1526140800 0.4347 1526148000 0.4324 1526155200 0.4350 1526162400 0.4348 1526169600 0.4350 1526176800 0.4347 1526184000 0.4349 1526191200 0.4342 1526198400 0.4342 1526205600 0.4341 1526212800 0.4345 1526220000 0.4343 1526227200 0.4343 1526234400 0.4344 1526241600 0.4345 1526248800 0.4343 1526256000 0.4344 1526263200 0.4341 1526270400 0.4343 1526277600 0.4343 1526284800 0.4343 1526292000 0.4343 1526299200 0.4343 1526306400 0.4344 1526313600 0.4344 1526320800 0.4341 1526328000 0.4322 1526335200 0.4342 1526342400 0.4342 1526349600 0.4217 1526356800 0.4221 1526364000 0.4219 1526371200 0.4220 1526378400 0.4198 1526385600 0.4200 1526392800 0.4197 1526400000 0.4199 1526407200 0.4196 1526414400 0.4198 1526421600 0.4197 1526428800 0.4199 1526436000 0.4196 1526443200 0.4199 1526450400 0.4177 1526457600 0.4196 1526464800 0.4196 1526472000 0.4196 1526479200 0.4193 1526486400 0.4195 1526493600 0.4193 1526500800 0.4192 1526508000 0.4172 1526515200 0.4196 1526522400 0.4194 1526529600 0.4193 1526536800 0.4191 1526544000 0.4192 1526551200 0.4171 1526558400 0.4172 1526565600 0.4189 1526572800 0.4189 1526580000 0.4168 1526587200 0.4190 1526594400 0.4188 1526601600 0.4189 1526608800 0.4190 1526616000 0.4189 1526623200 0.4146 1526630400 0.4145 1526637600 0.4143 1526644800 0.4141 1526652000 0.4138 1526659200 0.4138 1526666400 0.4136 1526673600 0.4139 1526680800 0.4136 1526688000 0.4140 1526695200 0.4139 1526702400 0.4138 1526709600 0.4138 1526716800 0.4137 1526724000 0.4135 1526731200 0.4136 1526738400 0.4136 1526745600 0.4141 1526752800 0.4141 1526760000 0.4139 1526767200 0.4137 1526774400 0.4139 1526781600 0.4138 1526925600 0.4127 1526932800 0.4128 1526940000 0.4125 1526947200 0.4132 1526954400 0.4126 1526961600 0.4131 1526968800 0.4127 1526976000 0.4124 1526983200 0.4122 1526990400 0.4123 1526997600 0.4122 1527004800 0.4122 1527012000 0.4121 1527019200 0.4121 1527026400 0.4119 1527033600 0.4121 1527040800 0.4118 1527048000 0.4120 1527055200 0.4116 1527062400 0.4116 1527069600 0.4114 1527076800 0.4115 1527084000 0.4117 1527091200 0.4119 1527098400 0.4117 1527105600 0.4106 1527112800 0.4105 1527120000 0.4108 1527127200 0.4103 1527134400 0.4104 1527141600 0.4104 1527148800 0.4110 1527156000 0.4104 1527163200 0.4105 1527170400 0.4100 1527177600 0.4097 1527184800 0.4092 1527192000 0.4073 1527199200 0.4088 1527206400 0.4090 1527213600 0.4088 1527220800 0.4089 1527228000 0.4089 1527235200 0.4090 1527242400 0.4088 1527249600 0.4089 1527256800 0.4086 1527264000 0.4089 1527271200 0.4089 1527278400 0.4089 1527285600 0.4056 1527292800 0.4057 1527300000 0.4076 1527307200 0.4078 1527314400 0.4077 1527321600 0.4077 1527328800 0.4076 1527336000 0.4078 1527343200 0.4079 1527350400 0.4078 1527357600 0.4076 1527364800 0.4080 1527372000 0.4076 1527379200 0.4077 1527386400 0.4076 1527393600 0.4080 1527400800 0.4075 1527408000 0.4080 1527415200 0.4079 1527422400 0.4080 1527429600 0.4078 1527436800 0.4077 1527444000 0.4073 1527451200 0.4075 1527458400 0.4073 1527465600 0.4074 1527472800 0.4073 1527480000 0.4075 1527487200 0.4073 1527494400 0.4075 1527501600 0.4073 1527508800 0.4075 1527516000 0.4074 1527523200 0.4076 1527530400 0.4072 1527537600 0.4071 1527544800 0.4069 1527552000 0.4070 1527559200 0.4070 1527566400 0.4072 1527573600 0.4069 1527580800 0.4068 1527588000 0.4066 1527595200 0.4066 1527602400 0.4066 1527609600 0.4065 1527616800 0.4064 1527624000 0.4066 1527631200 0.4063 1527638400 0.4070 1527645600 0.4063 1527652800 0.4064 1527660000 0.4066 1527667200 0.4069 1527674400 0.4067 1527681600 0.4070 1527688800 0.4071 1527696000 0.4066 1527703200 0.4063 1527710400 0.4062 1527717600 0.4058 1527724800 0.4061 1527732000 0.4057 1527739200 0.4058 1527746400 0.4040 1527753600 0.4056 1527760800 0.4054 1527768000 0.4055 1527775200 0.4052 1527782400 0.4054 1527789600 0.4053 1527796800 0.4053 1527804000 0.4050 1527818400 0.4050 1527811200 0.4051 1527825600 0.4052 1527832800 0.4050 1527840000 0.4054 1527847200 0.4051 1527854400 0.4051 1527861600 0.4050 1527868800 0.4051 1527876000 0.4050 1527883200 0.4052 1527890400 0.4048 1527897600 0.4009 1527904800 0.4049 1527912000 0.4052 1527919200 0.4049 1527926400 0.4049 1527933600 0.4048 1527940800 0.4049 1527948000 0.4048 1527955200 0.4010 1527962400 0.4009 1527969600 0.4008 1527976800 0.4009 1527984000 0.4011 1527991200 0.4010 1527998400 0.4013 1528005600 0.4014 1528012800 0.4057 1528020000 0.4052 1528027200 0.4053 1528034400 0.4052 1528041600 0.4053 1528048800 0.4051 1528056000 0.4051 1528063200 0.4049 1528070400 0.4053 1528077600 0.4050 1528084800 0.4052 1528092000 0.4050 1528099200 0.4050 1528106400 0.4047 1528113600 0.4048 1528120800 0.4046 1528128000 0.4047 1528135200 0.4046 1528142400 0.4046 1528149600 0.4044 1528156800 0.4045 1528164000 0.4043 1528171200 0.4027 1528178400 0.4027 1528185600 0.4026 1528192800 0.4025 1528200000 0.4027 1528207200 0.4027 1528214400 0.4025 1528221600 0.4026 1528228800 0.4026 1528236000 0.4024 1528243200 0.4025 1528250400 0.4021 1528257600 0.4024 1528264800 0.4021 1528272000 0.4000 1528279200 0.3998 1528286400 0.4005 1528293600 0.3998 1528300800 0.4000 1528308000 0.3976 1528315200 0.3958 1528322400 0.3955 1528329600 0.3958 1528336800 0.3956 1528344000 0.3956 1528351200 0.3955 1528358400 0.3958 1528365600 0.3953 1528372800 0.3954 1528380000 0.3952 1528387200 0.3954 1528394400 0.3932 1528401600 0.3953 1528408800 0.3951 1528416000 0.3958 1528423200 0.3951 1528430400 0.3951 1528437600 0.3952 1530000000 0.4066 1530007200 0.4064 1530014400 0.4066 1530021600 0.4071 1530028800 0.4064 1530036000 0.4081 1530043200 0.4082 1530050400 0.4079 1530057600 0.4081 1530064800 0.4081 1530072000 0.4084 1530079200 0.4081 1530086400 0.4126 1530093600 0.4103 1530100800 0.4108 1530108000 0.4105 1530115200 0.4108 1530122400 0.4105 1530129600 0.4107 1530136800 0.4105 1530144000 0.4107 1530151200 0.4106 1530158400 0.4107 1530165600 0.4105 1530172800 0.4108 1530180000 0.4087 1530187200 0.4028 1530194400 0.4005 1530201600 0.3989 1530208800 0.4299 1530216000 0.4296 1530223200 0.4277 1530230400 0.4277 1530237600 0.4337 1530244800 0.4328 1530252000 0.4327 1530259200 0.4327 1530266400 0.4306 1530273600 0.4330 1530280800 0.4328 1530288000 0.4328 1530295200 0.4308 1530302400 0.4307 1530309600 0.4304 1530316800 0.4304 1530324000 0.4303 1530331200 0.4305 1530338400 0.4304 1530345600 0.4306 1530352800 0.4305 1530360000 0.4310 1530367200 0.4308 1530374400 0.4305 1530381600 0.4303 1530388800 0.4307 1530396000 0.4305 1530410400 0.4301 1530403200 0.4303 1530417600 0.4304 1530424800 0.4301 1530432000 0.4322 1530439200 0.4320 1530446400 0.4321 1530453600 0.4322 1530460800 0.4324 1530468000 0.4323 1530475200 0.4324 1530482400 0.4321 1530489600 0.4322 1530496800 0.4297 1530504000 0.4299 1530511200 0.4301 1530518400 0.4305 1530525600 0.4300 1530532800 0.4303 1530540000 0.4302 1530547200 0.4305 1530554400 0.4303 1530561600 0.4304 1530568800 0.4301 1530576000 0.4303 1530583200 0.4300 1530590400 0.4301 1530597600 0.4301 1530604800 0.4304 1530612000 0.3950 1530619200 0.3949 1530626400 0.3949 1530633600 0.3954 1530640800 0.3946 1530648000 0.3946 1530655200 0.3906 1530662400 0.3908 1530669600 0.3905 1530676800 0.3909 1530684000 0.3891 1530691200 0.3889 1530698400 0.3888 1530705600 0.3890 1530712800 0.3889 1530720000 0.3890 1530727200 0.3908 1530734400 0.3909 1530741600 0.3908 1530748800 0.3909 1530756000 0.3910 1530763200 0.3911 1530770400 0.3909 1530777600 0.3909 1530784800 0.3906 1530792000 0.3906 1530799200 0.3885 1530806400 0.3885 1530813600 0.3876 1530820800 0.3858 1530828000 0.3858 1530835200 0.3876 1530842400 0.3877 1530849600 0.3875 1530856800 0.3872 1530864000 0.3872 1530871200 0.3913 1530878400 0.3914 1530885600 0.3910 1530892800 0.3910 1530900000 0.3928 1530907200 0.3928 1530914400 0.3927 1530921600 0.3928 1530928800 0.3928 1530936000 0.3932 1530943200 0.3927 1530950400 0.3931 1530957600 0.3930 1530964800 0.3932 1530972000 0.3933 1530979200 0.3934 1530986400 0.3933 1530993600 0.3934 1531000800 0.3930 1531008000 0.3931 1531015200 0.3931 1531022400 0.3924 1531029600 0.3922 1531036800 0.3924 1531044000 0.3923 1531051200 0.3923 1531058400 0.3925 1531065600 0.3926 1531072800 0.3918 1531080000 0.3920 1531087200 0.3919 1531094400 0.3920 1531101600 0.3897 1531108800 0.3895 1531116000 0.3893 1531123200 0.3891 1531130400 0.3890 1531137600 0.3891 1531144800 0.3891 1531152000 0.3889 1531159200 0.3882 1531166400 0.3893 1531173600 0.3889 1531180800 0.3890 1531188000 0.3888 1531195200 0.3888 1531202400 0.3890 1531209600 0.3873 1531216800 0.3829 1531224000 0.3829 1531231200 0.3826 1531238400 0.3827 1531245600 0.3825 1531252800 0.3826 1531260000 0.3825 1531267200 0.3825 1531274400 0.3813 1531281600 0.3818 1531288800 0.3815 1531296000 0.3817 1531303200 0.3813 1531310400 0.3814 1531317600 0.3813 1531324800 0.3815 1531332000 0.3813 1531339200 0.3853 1531346400 0.3852 1531353600 0.3853 1531360800 0.3850 1531368000 0.3854 1531375200 0.3852 1531382400 0.3857 1531389600 0.3854 1531396800 0.3855 1531404000 0.3857 1531411200 0.3857 1531418400 0.3890 1531425600 0.3891 1531432800 0.3889 1531440000 0.3890 1531447200 0.3890 1531454400 0.3889 1531461600 0.3908 1531468800 0.3910 1531476000 0.3908 1531483200 0.3911 1531490400 0.3908 1531497600 0.3910 1531504800 0.3908 1531512000 0.3909 1531519200 0.3909 1531526400 0.3911 1531533600 0.3907 1531540800 0.3910 1531548000 0.3908 1531555200 0.3908 1531562400 0.3906 1531569600 0.3908 1531576800 0.3908 1531584000 0.3910 1531591200 0.3908 1531598400 0.3908 1531605600 0.3907 1531612800 0.3908 1531620000 0.3906 1531627200 0.3906 1531634400 0.3906 1531641600 0.3907 1531648800 0.3906 1531656000 0.3907 1531663200 0.3905 1531670400 0.3906 1531677600 0.3905 1531684800 0.3906 1531692000 0.3904 1531699200 0.3909 1531706400 0.3905 1531713600 0.3886 1531720800 0.3902 1531728000 0.3902 1531735200 0.3902 1531742400 0.3901 1531749600 0.3898 1531756800 0.3901 1531764000 0.3899 1531771200 0.3898 1531778400 0.3896 1531785600 0.3899 1531792800 0.3894 1531800000 0.3896 1531807200 0.3894 1531814400 0.3893 1531821600 0.3890 1531828800 0.3891 1531836000 0.3871 1531843200 0.3872 1531850400 0.3870 1531857600 0.3873 1531864800 0.3870 1531872000 0.3833 1531879200 0.3830 1531886400 0.3833 1531893600 0.3831 1531900800 0.3833 1531908000 0.3829 1531915200 0.3832 1531922400 0.3829 1531929600 0.3830 1531936800 0.3828 1531944000 0.3830 1531951200 0.3827 1531958400 0.3829 1531965600 0.3828 1531972800 0.3829 1531980000 0.3827 1531987200 0.3828 1531994400 0.3825 1532001600 0.3791 1532008800 0.3790 1532016000 0.3793 1532023200 0.3791 1532030400 0.3752 1532037600 0.3749 1532044800 0.3731 1532052000 0.3730 1532059200 0.3729 1532066400 0.3726 1532073600 0.3726 1532080800 0.3725 1532088000 0.3731 1532095200 0.3735 1532102400 0.3716 1532109600 0.3712 1532116800 0.3729 1532124000 0.3727 1532131200 0.3732 1532138400 0.3729 1532145600 0.3731 1532152800 0.3729 1532160000 0.3731 1532167200 0.3727 1532174400 0.3726 1532181600 0.3724 1532188800 0.3725 1532196000 0.3725 1532203200 0.3725 1532210400 0.3724 1532217600 0.3726 1532224800 0.3725 1532232000 0.3726 1532239200 0.3724 1532246400 0.3726 1532253600 0.3724 1532260800 0.3727 1532268000 0.3724 1532275200 0.3724 1532282400 0.3723 1532289600 0.3726 1532296800 0.3725 1532304000 0.3725 1532311200 0.3725 1532318400 0.3725 1532325600 0.3726 1532332800 0.3725 1532340000 0.3727 1532347200 0.3726 1532354400 0.3743 1532361600 0.3744 1532368800 0.3743 1532376000 0.3742 1532383200 0.3741 1532390400 0.3742 1532397600 0.3739 1532404800 0.3741 1532412000 0.3740 1532419200 0.3741 1532426400 0.3741 1532433600 0.3742 1532440800 0.3778 1532448000 0.3762 1532455200 0.3758 1532462400 0.3758 1532469600 0.3753 1532476800 0.3761 1532484000 0.3758 1532491200 0.3761 1532498400 0.3760 1532505600 0.3761 1532512800 0.3738 1532520000 0.3757 1532527200 0.3757 1532534400 0.3756 1532541600 0.3757 1532548800 0.3757 1532556000 0.3755 1532563200 0.3736 1532570400 0.3754 1532577600 0.3753 1532584800 0.3754 1532592000 0.3748 1532599200 0.3748 1532606400 0.3748 1532613600 0.3748 1532620800 0.3786 1532628000 0.3782 1532635200 0.3781 1532642400 0.3780 1532649600 0.3781 1532656800 0.3779 1532664000 0.3778 1532671200 0.3778 1532678400 0.3779 1532685600 0.3777 1532692800 0.3797 1532700000 0.3764 1532707200 0.3785 1532714400 0.3784 1532721600 0.3786 1532728800 0.3784 1532736000 0.3785 1532743200 0.3784 1532750400 0.3787 1532757600 0.3784 1532764800 0.3784 1532772000 0.3784 1532779200 0.3785 1532786400 0.3783 1532793600 0.3782 1532800800 0.3782 1532808000 0.3782 1532815200 0.3781 1532822400 0.3782 1532829600 0.3780 1532836800 0.3781 1532844000 0.3757 1532851200 0.3781 1532858400 0.3781 1532865600 0.3782 1532872800 0.3779 1532880000 0.3787 1532887200 0.3785 1532894400 0.3792 1532901600 0.3780 1532908800 0.3783 1532916000 0.3780 1532923200 0.3780 1532930400 0.3777 1532937600 0.3818 1532944800 0.3812 1532952000 0.3816 1532959200 0.3814 1532966400 0.3815 1532973600 0.3841 1532980800 0.3841 1532988000 0.3838 1532995200 0.3839 1533002400 0.3838 1533009600 0.3840 1533016800 0.3857 1533024000 0.3854 1533031200 0.3857 1533038400 0.3859 1533045600 0.3876 1533052800 0.3898 1533060000 0.3897 1533067200 0.3895 1533074400 0.3887 1533088800 0.3889 1533081600 0.3889 1533096000 0.3893 1533103200 0.3891 1533110400 0.3889 1533117600 0.3868 1533124800 0.3867 1533132000 0.3864 1533139200 0.3864 1533146400 0.3864 1533153600 0.3863 1533160800 0.3862 1533168000 0.3862 1533175200 0.3861 1533182400 0.3860 1533189600 0.3860 1533196800 0.3863 1533204000 0.3859 1533211200 0.3861 1533218400 0.3864 1533225600 0.3865 1533232800 0.3876 1533240000 0.3875 1533247200 0.3874 1533254400 0.3876 1533261600 0.3874 1533268800 0.3874 1533276000 0.3874 1533283200 0.3914 1533290400 0.3873 1533297600 0.3872 1533304800 0.3853 1533312000 0.3873 1533319200 0.3871 1533326400 0.3873 1533333600 0.3870 1533340800 0.3871 1533348000 0.3870 1533355200 0.3870 1533362400 0.3869 1533369600 0.3871 1533376800 0.3869 1533384000 0.3871 1533391200 0.3870 1533398400 0.3871 1533405600 0.3869 1533412800 0.3870 1533420000 0.3850 1533427200 0.3852 1533434400 0.3851 1533441600 0.3852 1533456000 0.3832 1533463200 0.3834 1533470400 0.3834 1533477600 0.3833 1533484800 0.3835 1533492000 0.3834 1533499200 0.3836 1533506400 0.3833 1533513600 0.3853 1533520800 0.3852 1533528000 0.3856 1533535200 0.3854 1533542400 0.3855 1533549600 0.3855 1533556800 0.3875 1533564000 0.3860 1533571200 0.3872 1533578400 0.3869 1533585600 0.3869 1533592800 0.3866 1533600000 0.3868 1533607200 0.3867 1533614400 0.3866 1533621600 0.3868 1533628800 0.3865 1533636000 0.3844 1533643200 0.3865 1533650400 0.3864 1533657600 0.3882 1533664800 0.3872 1533672000 0.3872 1533679200 0.3869 1533686400 0.3870 1533693600 0.3869 1533700800 0.3870 1533708000 0.3869 1533715200 0.3870 1533722400 0.3867 1533729600 0.3869 1533736800 0.3867 1533744000 0.3868 1533751200 0.3866 1533758400 0.3867 1533765600 0.3868 1533772800 0.3868 1533780000 0.3868 1533787200 0.3870 1533794400 0.3868 1533801600 0.3868 1533808800 0.3866 1533816000 0.3866 1533823200 0.3866 1533830400 0.3849 1533837600 0.3844 1533844800 0.3841 1533852000 0.3840 1533859200 0.3840 1533866400 0.3839 1533873600 0.3841 1533880800 0.3844 1533888000 0.3802 1533895200 0.3807 1533902400 0.3802 1533909600 0.3818 1533916800 0.3856 1533924000 0.3853 1533931200 0.3851 1533938400 0.3852 1533945600 0.3853 1533952800 0.3851 1533960000 0.3850 1533967200 0.3851 1533974400 0.3853 1533981600 0.3852 1533988800 0.3853 1533996000 0.3852 1534003200 0.3852 1534010400 0.3851 1534017600 0.3850 1534024800 0.3850 1534032000 0.3851 1534039200 0.3850 1534046400 0.3851 1534053600 0.3851 1534060800 0.3852 1534068000 0.3850 1534075200 0.3852 1534082400 0.3852 1534089600 0.3852 1534096800 0.3850 1534104000 0.3853 1534111200 0.3832 1534118400 0.3853 1534125600 0.3851 1534132800 0.3852 1534140000 0.3850 1534147200 0.3852 1534154400 0.3889 1534161600 0.3889 1534168800 0.3888 1534176000 0.3889 1534183200 0.3885 1534190400 0.3887 1534197600 0.3886 1534204800 0.3889 1534212000 0.3887 1534219200 0.3889 1534226400 0.3889 1534233600 0.3890 1534240800 0.3888 1534248000 0.3888 1534255200 0.3885 1534262400 0.3888 1534269600 0.3885 1534276800 0.3890 1534284000 0.3886 1534291200 0.3885 1534298400 0.3885 1534305600 0.3886 1534312800 0.3886 1534320000 0.3886 1534327200 0.3867 1534334400 0.3867 1534341600 0.3867 1534348800 0.3867 1534356000 0.3866 1534363200 0.3866 1534370400 0.3866 1534377600 0.3868 1534384800 0.3873 1534392000 0.3872 1534399200 0.3872 1534406400 0.3872 1534413600 0.3868 1534420800 0.3868 1534428000 0.3868 1534435200 0.3869 1534442400 0.3866 1534449600 0.3868 1534456800 0.3865 1534464000 0.3866 1534471200 0.3864 1534478400 0.3867 1534485600 0.3868 1534492800 0.3870 1534500000 0.3868 1534507200 0.3864 1534514400 0.3866 1534521600 0.3866 1534528800 0.3863 1534536000 0.3868 1534543200 0.3864 1534550400 0.3863 1534557600 0.3862 1534564800 0.3866 1534572000 0.3863 1534579200 0.3865 1534586400 0.3863 1534593600 0.3860 1534600800 0.3860 1534608000 0.3859 1534615200 0.3857 1534622400 0.3855 1534629600 0.3853 1534636800 0.3859 1534644000 0.3854 1534651200 0.3856 1534658400 0.3855 1534665600 0.3856 1534672800 0.3858 1534680000 0.3860 1534687200 0.3841 1534694400 0.3859 1534701600 0.3858 1534708800 0.3859 1534716000 0.3858 1534723200 0.3857 1534730400 0.3875 1534737600 0.3874 1534744800 0.3873 1534752000 0.3874 1534759200 0.3873 1534766400 0.3874 1534773600 0.3872 1534780800 0.3873 1534788000 0.3868 1534795200 0.3869 1534802400 0.3866 1534809600 0.3867 1534816800 0.3865 1534824000 0.3866 1534831200 0.3866 1534838400 0.3867 1534845600 0.3865 1534852800 0.3847 1534860000 0.3844 1534867200 0.3845 1534874400 0.3844 1534881600 0.3846 1534888800 0.3842 1534896000 0.3843 1534903200 0.3841 1534910400 0.3844 1534917600 0.3844 1534924800 0.3846 1534932000 0.3843 1534939200 0.3842 1534946400 0.3840 1534953600 0.3841 1534960800 0.3876 1534968000 0.3875 1534975200 0.3874 1534982400 0.3875 1534989600 0.3837 1534996800 0.3838 1535004000 0.3874 1535011200 0.3894 1535018400 0.3894 1535025600 0.3896 1535032800 0.3897 1535040000 0.3897 1535047200 0.3873 1535054400 0.3875 1535061600 0.3909 1535068800 0.3912 1535076000 0.3903 1535083200 0.3905 1535090400 0.3903 1535097600 0.3904 1535104800 0.3904 1535112000 0.3885 1535119200 0.3886 1535126400 0.3883 1535133600 0.3846 1535140800 0.3842 1535148000 0.3840 1535155200 0.3843 1535162400 0.3842 1535169600 0.3843 1535176800 0.3842 1535184000 0.3843 1535191200 0.3841 1535198400 0.3841 1535205600 0.3841 1535212800 0.3842 1535220000 0.3840 1535227200 0.3842 1535234400 0.3840 1535241600 0.3840 1535248800 0.3838 1535256000 0.3840 1535263200 0.3840 1535270400 0.3841 1535277600 0.3839 1535284800 0.3840 1535292000 0.3838 1535299200 0.3801 1535306400 0.3802 1535313600 0.3803 1535320800 0.3803 1535328000 0.3841 1535335200 0.3838 1535342400 0.3839 1535349600 0.3838 1535356800 0.3840 1535364000 0.3839 1535371200 0.3842 1535378400 0.3841 1535385600 0.3805 1535392800 0.3798 1535400000 0.3797 1535407200 0.3796 1535414400 0.3835 1535421600 0.3833 1535428800 0.3834 1535436000 0.3834 1535443200 0.3834 1535450400 0.3832 1535457600 0.3834 1535464800 0.3835 1535472000 0.3836 1535479200 0.3782 1535486400 0.3820 1535493600 0.3821 1535500800 0.3821 1535508000 0.3820 1535515200 0.3821 1535522400 0.3824 1535529600 0.3820 1535536800 0.3818 1535544000 0.3821 1535551200 0.3818 1535558400 0.3818 1535565600 0.3816 1535572800 0.3816 1535580000 0.3854 1535587200 0.3856 1535594400 0.3853 1535601600 0.3855 1535608800 0.3856 1535616000 0.3893 1535623200 0.3889 1535630400 0.3925 1535637600 0.3924 1535644800 0.3959 1535652000 0.3961 1535659200 0.3955 1535666400 0.3953 1535673600 0.3954 1535680800 0.3953 1535688000 0.3954 1535695200 0.3954 1535702400 0.3958 1535709600 0.3952 1535716800 0.3951 1535724000 0.3950 1535731200 0.3949 1535738400 0.3948 1535745600 0.3947 1535752800 0.3949 1535767200 0.3953 1535760000 0.3947 1535774400 0.3956 1535781600 0.3954 1535788800 0.3916 1535796000 0.3913 1535803200 0.3915 1535810400 0.3877 1535817600 0.3952 1535824800 0.3951 1535832000 0.3953 1535839200 0.3954 1535846400 0.3953 1535853600 0.3952 1535860800 0.3954 1535868000 0.3952 1535875200 0.3953 1535882400 0.3951 1535889600 0.3953 1535896800 0.3952 1535904000 0.3953 1535911200 0.3951 1535918400 0.3952 1535925600 0.3949 1535932800 0.3951 1535940000 0.3949 1535947200 0.3951 1535954400 0.3951 1535961600 0.3952 1535968800 0.3950 1535976000 0.3952 1535983200 0.3953 1535990400 0.3955 1535997600 0.3920 1536004800 0.3915 1536012000 0.3913 1536019200 0.3875 1536026400 0.3873 1536033600 0.3876 1536040800 0.3910 1536048000 0.3910 1536055200 0.3910 1536062400 0.3911 1536069600 0.3948 1536076800 0.3949 1536084000 0.3946 1536091200 0.3949 1536098400 0.3947 1536105600 0.3948 1536112800 0.3948 1536120000 0.3960 1536127200 0.3950 1536134400 0.3947 1536141600 0.3907 1536148800 0.3949 1536156000 0.3943 1536163200 0.3946 1536170400 0.3945 1536177600 0.3907 1536184800 0.3905 1536192000 0.3906 1536199200 0.3907 1536206400 0.3839 1536213600 0.3873 1536220800 0.3872 1536228000 0.3871 1536235200 0.3871 1536242400 0.3870 1536249600 0.3870 1536256800 0.3869 1536264000 0.3870 1536271200 0.3869 1536278400 0.3888 1536285600 0.3885 1536292800 0.3886 1536300000 0.3887 1536307200 0.3887 1536314400 0.3886 1536321600 0.3887 1536328800 0.3891 1536336000 0.3889 1536343200 0.3887 1536350400 0.3886 1536357600 0.3879 1536364800 0.3881 1536372000 0.3880 1536379200 0.3881 1536386400 0.3877 1536393600 0.3880 1536400800 0.3881 1536408000 0.3880 1536415200 0.3881 1536422400 0.3900 1536429600 0.3901 1536436800 0.3899 1536444000 0.3898 1536451200 0.3898 1536458400 0.3896 1536465600 0.3898 1536472800 0.3897 1536480000 0.3898 1536487200 0.3897 1536494400 0.3898 1536501600 0.3897 1536508800 0.3898 1536516000 0.3897 1536523200 0.3899 1536530400 0.3897 1536537600 0.3900 1536544800 0.3899 1536552000 0.3901 1536559200 0.3899 1536566400 0.3901 1536573600 0.3899 1536580800 0.3900 1536588000 0.3864 1536595200 0.3904 1536602400 0.3902 1536609600 0.3902 1536616800 0.3898 1536624000 0.3900 1536631200 0.3898 1536638400 0.3860 1536645600 0.3859 1536652800 0.3860 1536660000 0.3859 1536667200 0.3863 1536674400 0.3839 1536681600 0.3863 1536688800 0.3865 1536696000 0.3868 1536703200 0.3861 1536710400 0.3861 1536717600 0.3859 1536724800 0.3861 1536732000 0.3862 1536739200 0.3862 1536746400 0.3860 1536753600 0.3859 1536760800 0.3857 1536768000 0.3895 1536775200 0.3932 1536782400 0.3933 1536789600 0.3932 1536796800 0.3937 1536804000 0.3935 1536811200 0.3936 1536818400 0.3935 1536825600 0.3935 1536832800 0.3932 1536840000 0.3931 1536847200 0.3932 1536854400 0.3935 1536861600 0.3934 1536904800 0.3913 1536912000 0.3914 1536919200 0.3924 1536926400 0.3928 1536933600 0.3925 1536940800 0.3920 1536948000 0.3883 1536955200 0.3937 1536962400 0.3923 1536969600 0.3923 1536976800 0.3922 1536984000 0.3925 1536991200 0.3922 1536998400 0.3925 1537005600 0.3925 1537012800 0.3927 1537020000 0.3926 1537027200 0.3928 1537034400 0.3925 1537041600 0.3927 1537048800 0.3925 1537056000 0.3925 1537063200 0.3923 1537070400 0.3925 1537077600 0.3923 1537084800 0.3925 1537092000 0.3923 1537099200 0.3923 1537106400 0.3939 1537113600 0.3940 1537120800 0.3939 1537128000 0.3941 1537135200 0.3939 1537142400 0.3939 1537149600 0.3938 1537156800 0.3937 1537164000 0.3936 1537171200 0.3937 1537178400 0.3936 1537185600 0.3936 1537192800 0.3935 1537200000 0.3934 1537207200 0.3932 1537214400 0.3921 1537221600 0.3919 1537228800 0.3920 1537236000 0.3919 1537243200 0.3919 1537250400 0.3926 1537257600 0.3925 1537264800 0.3923 1537272000 0.3921 1537279200 0.3919 1537286400 0.3919 1537293600 0.3919 1537300800 0.3882 1537308000 0.3882 1537315200 0.3881 1537322400 0.3878 1537329600 0.3880 1537336800 0.3880 1537344000 0.3882 1537351200 0.3880 1537358400 0.3879 1537365600 0.3878 1537372800 0.3878 1537380000 0.3886 1537387200 0.3881 1537394400 0.3877 1537401600 0.3879 1537408800 0.3879 1537416000 0.3880 1537423200 0.3879 1537430400 0.3880 1537437600 0.3881 1537444800 0.3878 1537452000 0.3875 1537459200 0.3873 1537466400 0.3870 1537473600 0.3870 1537480800 0.3868 1537488000 0.3869 1537495200 0.3868 1537502400 0.3872 1537509600 0.3872 1537516800 0.3873 1537524000 0.3868 1537531200 0.3868 1537538400 0.3867 1537545600 0.3866 1537552800 0.3866 1537560000 0.3867 1537567200 0.3865 1537574400 0.3868 1537581600 0.3866 1537588800 0.3869 1537596000 0.3868 1537603200 0.3868 1537610400 0.3867 1537617600 0.3830 1537624800 0.3826 1537632000 0.3826 1537639200 0.3824 1537646400 0.3827 1537653600 0.3860 1537660800 0.3863 1537668000 0.3860 1537675200 0.3864 1537682400 0.3863 1537689600 0.3865 1537696800 0.3861 1537704000 0.3862 1537711200 0.3862 1537718400 0.3862 1537725600 0.3861 1537732800 0.3864 1537740000 0.3863 1537747200 0.3862 1537754400 0.3861 1537761600 0.3862 1537768800 0.3844 1537776000 0.3845 1537783200 0.3842 1537790400 0.3847 1537797600 0.3844 1537804800 0.3845 1537812000 0.3850 1537819200 0.3852 1537826400 0.3847 1537833600 0.3845 1537840800 0.3844 1537848000 0.3842 1537855200 0.3841 1537862400 0.3840 1537869600 0.3835 1537876800 0.3836 1537884000 0.3834 1537891200 0.3837 1537898400 0.3820 1537905600 0.3840 1537912800 0.3838 1537920000 0.3839 1537927200 0.3834 1537934400 0.3834 1537941600 0.3833 1537948800 0.3873 1537956000 0.3869 1537963200 0.3888 1537970400 0.3887 1537977600 0.3887 1537984800 0.3885 1537992000 0.3886 1537999200 0.3884 1538006400 0.3886 1538013600 0.3887 1538020800 0.3889 1538028000 0.3888 1538035200 0.3889 1538042400 0.3884 1538049600 0.3866 1538056800 0.3866 1538064000 0.3884 1538071200 0.3884 1538078400 0.3881 1538085600 0.3881 1538092800 0.3882 1538100000 0.3881 1538107200 0.3879 1538114400 0.3878 1538121600 0.3879 1538128800 0.3878 1538136000 0.3861 1538143200 0.3862 1538150400 0.3881 1538157600 0.3880 1538164800 0.3879 1538172000 0.3877 1538179200 0.3878 1538186400 0.3878 1538193600 0.3879 1538200800 0.3876 1538208000 0.3875 1538215200 0.3876 1538222400 0.3877 1538229600 0.3877 1538236800 0.3876 1538244000 0.3893 1538251200 0.3894 1538258400 0.3893 1538265600 0.3894 1538272800 0.3893 1538280000 0.3895 1538287200 0.3894 1538294400 0.3896 1538301600 0.3896 1538308800 0.3896 1538316000 0.3893 1538323200 0.3893 1538330400 0.3892 1538337600 0.3894 1538344800 0.3893 1538359200 0.3892 1538352000 0.3894 1538366400 0.3892 1538373600 0.3892 1538380800 0.3875 1538388000 0.3873 1538395200 0.3873 1538402400 0.3871 1538409600 0.3875 1538416800 0.3872 1538424000 0.3798 1538431200 0.3796 1538438400 0.3796 1538445600 0.3795 1538452800 0.3796 1538460000 0.3796 1538467200 0.3799 1538474400 0.3798 1538481600 0.3799 1538488800 0.3799 1538496000 0.3797 1538503200 0.3785 1538510400 0.3781 1538517600 0.3781 1538524800 0.3783 1538532000 0.3777 1538539200 0.3779 1538546400 0.3777 1538553600 0.3778 1538560800 0.3779 1538568000 0.3782 1538575200 0.3778 1538582400 0.3782 1538589600 0.3783 1538596800 0.3781 1538604000 0.3777 1538611200 0.3775 1538618400 0.3774 1538625600 0.3775 1538632800 0.3774 1538640000 0.3776 1538647200 0.3774 1538654400 0.3773 1538661600 0.3773 1538668800 0.3772 1538676000 0.3772 1538690400 0.3754 1538697600 0.3773 1538704800 0.3770 1538712000 0.3773 1538719200 0.3772 1538726400 0.3772 1538733600 0.3769 1538740800 0.3771 1538748000 0.3770 1538755200 0.3770 1538762400 0.3790 1538769600 0.3790 1538776800 0.3789 1538784000 0.3790 1538791200 0.3791 1538798400 0.3790 1538805600 0.3789 1538812800 0.3793 1538820000 0.3792 1538827200 0.3793 1538834400 0.3769 1538841600 0.3770 1538848800 0.3768 1538856000 0.3771 1538863200 0.3769 1538870400 0.3772 1538877600 0.3771 1538884800 0.3772 1538892000 0.3768 1538899200 0.3770 1538906400 0.3769 1538913600 0.3769 1538920800 0.3768 1538928000 0.3769 1538935200 0.3768 1538942400 0.3769 1538949600 0.3769 1538956800 0.3770 1538964000 0.3771 1538971200 0.3771 1538978400 0.3769 1538985600 0.3771 1538992800 0.3767 1539000000 0.3767 1539007200 0.3767 1539014400 0.3766 1539021600 0.3728 1539028800 0.3729 1539036000 0.3726 1539043200 0.3728 1539050400 0.3728 1539057600 0.3727 1539064800 0.3727 1539072000 0.3731 1539079200 0.3726 1539086400 0.3727 1539093600 0.3726 1539100800 0.3724 1539108000 0.3723 1539115200 0.3723 1539122400 0.3725 1539129600 0.3727 1539136800 0.3707 1539144000 0.3706 1539151200 0.3705 1539158400 0.3706 1539165600 0.3700 1539172800 0.3702 1539180000 0.3696 1539187200 0.3699 1539194400 0.3696 1539201600 0.3696 1539208800 0.3695 1539216000 0.3694 1539223200 0.3694 1539230400 0.3695 1539237600 0.3693 1539244800 0.3693 1539252000 0.3692 1539259200 0.3697 1539266400 0.3697 1539273600 0.3694 1539280800 0.3694 1539288000 0.3694 1539295200 0.3692 1539302400 0.3693 1539309600 0.3698 1539316800 0.3703 1539324000 0.3691 1539331200 0.3689 1539338400 0.3688 1539345600 0.3689 1539352800 0.3687 1539360000 0.3670 1539374400 0.3669 1539381600 0.3689 1539388800 0.3689 1539396000 0.3687 1539403200 0.3669 1539410400 0.3670 1539417600 0.3673 1539424800 0.3670 1539432000 0.3668 1539439200 0.3668 1539446400 0.3670 1539453600 0.3666 1539460800 0.3667 1539468000 0.3668 1539475200 0.3685 1539482400 0.3688 1539489600 0.3687 1539496800 0.3684 1539504000 0.3687 1539511200 0.3685 1539518400 0.3687 1539525600 0.3686 1539532800 0.3688 1539540000 0.3685 1539547200 0.3668 1539554400 0.3687 1539561600 0.3689 1539568800 0.3685 1539576000 0.3687 1539583200 0.3686 1539590400 0.3686 1539597600 0.3686 1539604800 0.3685 1539612000 0.3683 1539619200 0.3684 1539626400 0.3682 1539633600 0.3684 1539640800 0.3685 1539648000 0.3685 1539655200 0.3684 1539662400 0.3685 1539669600 0.3683 1539676800 0.3682 1539684000 0.3681 1539691200 0.3683 1539698400 0.3681 1539705600 0.3681 1539712800 0.3676 1539720000 0.3675 1539727200 0.3675 1539734400 0.3677 1539741600 0.3676 1539748800 0.3676 1539756000 0.3675 1539763200 0.3673 1539770400 0.3657 1539777600 0.3656 1539784800 0.3656 1539792000 0.3656 1539799200 0.3675 1539806400 0.3674 1539813600 0.3673 1539820800 0.3674 1539828000 0.3671 1539835200 0.3674 1539842400 0.3671 1539849600 0.3672 1539856800 0.3656 1539864000 0.3672 1539871200 0.3669 1539878400 0.3672 1539885600 0.3674 1539892800 0.3675 1539900000 0.3674 1539907200 0.3671 1539914400 0.3671 1539921600 0.3672 1539928800 0.3666 1539936000 0.3667 1539943200 0.3666 1539950400 0.3668 1539957600 0.3663 1539964800 0.3667 1539972000 0.3665 1539979200 0.3665 1539986400 0.3663 1539993600 0.3663 1540000800 0.3662 1540008000 0.3672 1540015200 0.3663 1540022400 0.3664 1540029600 0.3662 1540036800 0.3663 1540044000 0.3662 1540051200 0.3664 1540058400 0.3663 1540065600 0.3663 1540072800 0.3663 1540080000 0.3664 1540087200 0.3664 1540094400 0.3666 1540101600 0.3666 1540108800 0.3669 1540116000 0.3667 1540123200 0.3650 1540130400 0.3666 1540137600 0.3666 1540144800 0.3665 1540152000 0.3665 1540159200 0.3665 1540166400 0.3666 1540173600 0.3664 1540180800 0.3665 1540188000 0.3666 1540195200 0.3668 1540202400 0.3667 1540209600 0.3665 1540216800 0.3661 1540224000 0.3661 1540231200 0.3696 1540238400 0.3696 1540245600 0.3694 1540252800 0.3695 1540260000 0.3694 1540267200 0.3677 1540274400 0.3679 1540281600 0.3676 1540288800 0.3692 1540296000 0.3691 1540303200 0.3692 1540310400 0.3693 1540317600 0.3692 1540324800 0.3692 1540332000 0.3692 1540339200 0.3693 1540346400 0.3691 1540353600 0.3692 1540360800 0.3690 1540368000 0.3693 1540375200 0.3691 1540310400 0.3693 1540317600 0.3692 1540324800 0.3692 1540332000 0.3692 1540339200 0.3693 1540346400 0.3691 1540353600 0.3692 1540360800 0.3690 1540368000 0.3693 1540375200 0.3691 1540382400 0.3695 1540389600 0.3694 1540396800 0.3695 1540404000 0.3693 1540411200 0.3691 1540418400 0.3691 1540425600 0.3692 1540432800 0.3699 1540440000 0.3696 1540447200 0.3691 1540454400 0.3693 1540461600 0.3693 1540468800 0.3697 1540476000 0.3692 1540483200 0.3692 1540490400 0.3686 1540497600 0.3685 1540504800 0.3684 1540512000 0.3667 1540519200 0.3666 1540526400 0.3670 1540533600 0.3669 1540540800 0.3683 1540548000 0.3682 1540555200 0.3682 1540562400 0.3661 1540569600 0.3682 1540576800 0.3682 1540584000 0.3682 1540591200 0.3678 1540598400 0.3662 1540605600 0.3662 1540612800 0.3662 1540620000 0.3662 1540627200 0.3680 1540634400 0.3697 1540641600 0.3697 1540648800 0.3696 1540656000 0.3698 1540663200 0.3695 1540670400 0.3697 1540677600 0.3696 1540684800 0.3697 1540692000 0.3695 1540699200 0.3696 1540706400 0.3696 1540713600 0.3697 1540720800 0.3696 1540728000 0.3699 1540735200 0.3697 1540742400 0.3699 1540749600 0.3697 1540756800 0.3698 1540764000 0.3695 1540771200 0.3697 1540778400 0.3695 1540785600 0.3696 1540792800 0.3696 1540800000 0.3697 1540807200 0.3694 1540814400 0.3697 1540821600 0.3697 1540828800 0.3678 1540836000 0.3676 1540843200 0.3682 1540850400 0.3681 1540857600 0.3681 1540864800 0.3678 1540872000 0.3679 1540879200 0.3680 1540886400 0.3701 1540893600 0.3699 1540900800 0.3681 1540908000 0.3642 1540915200 0.3643 1540922400 0.3642 1540929600 0.3644 1540936800 0.3642 1540944000 0.3638 1540951200 0.3637 1540958400 0.3640 1540965600 0.3641 1540972800 0.3637 1540980000 0.3636 1540987200 0.3638 1540994400 0.3636 1541001600 0.3636 1541008800 0.3634 1541016000 0.3634 1541023200 0.3633 1541030400 0.3640 1541037600 0.3635 1541044800 0.3635 1541052000 0.3633 1541059200 0.3633 1541066400 0.3667 1541073600 0.3667 1541080800 0.3664 1541088000 0.3666 1541095200 0.3663 1541102400 0.3663 1541109600 0.3661 1541116800 0.3662 1541124000 0.3663 1541131200 0.3664 1541138400 0.3665 1541145600 0.3664 1541152800 0.3661 1541160000 0.3661 1541167200 0.3660 1541174400 0.3659 1541181600 0.3659 1541188800 0.3660 1541196000 0.3659 1541203200 0.3660 1541210400 0.3658 1541217600 0.3658 1541224800 0.3657 1541232000 0.3658 1541239200 0.3623 1541246400 0.3658 1541253600 0.3657 1541260800 0.3659 1541268000 0.3658 1541275200 0.3659 1541282400 0.3660 1541289600 0.3661 1541296800 0.3659 1541304000 0.3660 1541311200 0.3658 1541318400 0.3659 1541325600 0.3660 1541332800 0.3659 1541340000 0.3658 1541347200 0.3659 1541354400 0.3640 1541361600 0.3640 1541368800 0.3639 1541376000 0.3641 1541383200 0.3640 1541390400 0.3643 1541397600 0.3641 1541404800 0.3642 1541412000 0.3641 1541419200 0.3641 1541426400 0.3639 1541433600 0.3640 1541440800 0.3640 1541448000 0.3641 1541455200 0.3639 1541462400 0.3641 1541469600 0.3644 1541476800 0.3632 1541484000 0.3645 1541491200 0.3645 1541498400 0.3643 1541505600 0.3642 1541512800 0.3640 1541520000 0.3641 1541527200 0.3640 1541534400 0.3639 1541541600 0.3641 1541548800 0.3622 1541556000 0.3620 1541563200 0.3622 1541570400 0.3624 1541577600 0.3622 1541584800 0.3622 1541592000 0.3643 1541599200 0.3606 1541606400 0.3605 1541613600 0.3605 1541620800 0.3600 1541628000 0.3599 1541635200 0.3601 1541642400 0.3599 1541649600 0.3599 1541656800 0.3598 1541664000 0.3599 1541671200 0.3600 1541678400 0.3599 1541685600 0.3599 1541692800 0.3599 1541700000 0.3598 1541707200 0.3598 1541714400 0.3596 1541721600 0.3596 1541728800 0.3594 1541736000 0.3595 1541743200 0.3594 1541750400 0.3596 1541757600 0.3594 1541764800 0.3595 1541772000 0.3596 1541779200 0.3596 1541786400 0.3596 1541793600 0.3597 1541800800 0.3593 1541808000 0.3596 1541815200 0.3594 1541822400 0.3595 1541829600 0.3594 1541836800 0.3594 1541844000 0.3558 1541851200 0.3597 1541858400 0.3596 1541865600 0.3597 1541872800 0.3597 1541880000 0.3599 1541887200 0.3597 1541894400 0.3597 1541901600 0.3595 1541908800 0.3596 1541916000 0.3593 1541923200 0.3724 1541930400 0.3722 1541937600 0.3722 1541944800 0.3722 1541952000 0.3722 1541959200 0.3721 1541966400 0.3727 1541973600 0.3725 1541980800 0.3726 1541988000 0.3724 1541995200 0.3725 1542002400 0.3724 1542009600 0.3721 1542016800 0.3720 1542024000 0.3719 1542031200 0.3717 1542038400 0.3696 1542045600 0.3693 1542052800 0.3695 1542060000 0.3662 1542067200 0.3660 1542074400 0.3678 1542081600 0.3679 1542088800 0.3678 1542096000 0.3680 1542103200 0.3680 1542110400 0.3680 1542117600 0.3678 1542124800 0.3680 1542132000 0.3665 1542139200 0.3683 1542146400 0.3682 1542153600 0.3667 1542160800 0.3681 1542168000 0.3700 1542175200 0.3700 1542182400 0.3702 1542189600 0.3704 1542196800 0.3699 1542204000 0.3695 1542211200 0.3697 1542218400 0.3699 1542225600 0.3699 1542232800 0.3695 1542240000 0.3698 1542247200 0.3697 1542254400 0.3699 1542261600 0.3697 1542268800 0.3701 1542276000 0.3697 1542283200 0.3697 1542290400 0.3696 1542297600 0.3714 1542304800 0.3713 1542312000 0.3716 1542319200 0.3713 1542326400 0.3714 1542333600 0.3712 1542340800 0.3713 1542348000 0.3712 1542355200 0.3713 1542362400 0.3762 1542369600 0.3763 1542376800 0.3762 1542384000 0.3762 1542391200 0.3762 1542398400 0.3764 1542405600 0.3741 1542412800 0.3761 1542420000 0.3760 1542427200 0.3761 1542434400 0.3760 1542441600 0.3759 1542448800 0.3761 1542456000 0.3759 1542463200 0.3758 1542470400 0.3758 1542477600 0.3757 1542484800 0.3760 1542492000 0.3757 1542499200 0.3758 1542506400 0.3755 1542513600 0.3756 1542520800 0.3756 1542528000 0.3757 1542535200 0.3757 1542542400 0.3757 1542549600 0.3756 1542556800 0.3756 1542564000 0.3755 1542571200 0.3755 1542578400 0.3755 1542585600 0.3756 1542592800 0.3755 1542600000 0.3756 1542607200 0.3754 1542614400 0.3755 1542621600 0.3755 1542628800 0.3754 1542636000 0.3754 1542643200 0.3754 1542650400 0.3753 1542657600 0.3753 1542664800 0.3751 1542672000 0.3752 1542679200 0.3751 1542686400 0.3748 1542693600 0.3749 1542700800 0.3749 1542708000 0.3747 1542715200 0.3749 1542722400 0.3748 1542729600 0.3751 1542736800 0.3749 1542744000 0.3747 1542751200 0.3745 1542758400 0.3746 1542765600 0.3745 1542772800 0.3746 1542780000 0.3745 1542787200 0.3744 1542794400 0.3742 1542801600 0.3725 1542808800 0.3689 1542816000 0.3690 1542823200 0.3690 1542830400 0.3696 1542837600 0.3688 1542844800 0.3691 1542852000 0.3690 1542859200 0.3689 1542866400 0.3689 1542873600 0.3689 1542880800 0.3724 1542888000 0.3725 1542895200 0.3724 1542902400 0.3724 1542909600 0.3717 1542916800 0.3722 1542924000 0.3716 1542931200 0.3717 1542938400 0.3715 1542945600 0.3717 1542952800 0.3716 1542960000 0.3717 1542967200 0.3716 1542974400 0.3717 1542981600 0.3725 1542988800 0.3721 1542996000 0.3701 1543003200 0.3702 1543010400 0.3731 1543017600 0.3732 1543024800 0.3732 1543032000 0.3733 1543039200 0.3716 1543046400 0.3716 1543053600 0.3715 1543060800 0.3716 1543068000 0.3715 1543075200 0.3721 1543082400 0.3716 1543089600 0.3733 1543096800 0.3732 1543104000 0.3733 1543111200 0.3731 1543118400 0.3732 1543125600 0.3731 1543132800 0.3731 1543140000 0.3731 1543147200 0.3733 1543154400 0.3732 1543161600 0.3733 1543168800 0.3731 1543176000 0.3733 1543183200 0.3731 1543190400 0.3733 1543197600 0.3731 1543204800 0.3731 1543212000 0.3730 1543219200 0.3730 1543226400 0.3730 1543233600 0.3731 1543240800 0.3730 1543248000 0.3728 1543255200 0.3729 1543262400 0.3728 1543269600 0.3728 1543276800 0.3726 1543284000 0.3726 1543291200 0.3727 1543298400 0.3725 1543305600 0.3726 1543312800 0.3722 1543320000 0.3723 1543327200 0.3722 1543334400 0.3724 1543341600 0.3722 1543348800 0.3721 1543356000 0.3721 1543363200 0.3721 1543370400 0.3725 1543377600 0.3727 1543384800 0.3739 1543392000 0.3739 1543399200 0.3736 1543406400 0.3737 1543413600 0.3736 1543420800 0.3735 1543428000 0.3735 1543435200 0.3736 1543442400 0.3733 1543449600 0.3733 1543456800 0.3733 1543464000 0.3733 1543471200 0.3733 1543478400 0.3733 1543485600 0.3730 1543492800 0.3732 1543500000 0.3730 1543507200 0.3731 1543514400 0.3712 1543521600 0.3730 1543528800 0.3736 1543536000 0.3737 1543543200 0.3736 1543550400 0.3737 1543557600 0.3735 1543564800 0.3735 1543572000 0.3734 1543579200 0.3737 1543586400 0.3733 1543593600 0.3734 1543600800 0.3733 1543608000 0.3697 1543615200 0.3696 1543629600 0.3731 1543622400 0.3697 1543636800 0.3732 1543644000 0.3730 1543651200 0.3731 1543658400 0.3731 1543665600 0.3732 1543672800 0.3731 1543680000 0.3731 1543687200 0.3730 1543694400 0.3732 1543701600 0.3730 1543708800 0.3731 1543716000 0.3731 1543723200 0.3733 1543730400 0.3733 1543737600 0.3732 1543744800 0.3732 1543752000 0.3733 1543759200 0.3731 1543766400 0.3734 1543773600 0.3731 1543780800 0.3733 1543788000 0.3731 1543795200 0.3734 1543802400 0.3730 1543809600 0.3731 1543816800 0.3731 1543824000 0.3737 1543831200 0.3734 1543838400 0.3735 1543845600 0.3736 1543852800 0.3731 1543860000 0.3726 1543867200 0.3730 1543874400 0.3728 1543881600 0.3729 1543888800 0.3727 1543896000 0.3730 1543903200 0.3725 1543910400 0.3728 1543917600 0.3722 1543924800 0.3728 1543932000 0.3727 1543939200 0.3725 1543946400 0.3725 1543953600 0.3725 1543960800 0.3724 1543968000 0.3725 1543975200 0.3727 1543982400 0.3727 1543989600 0.3726 1543996800 0.3708 1544004000 0.3722 1544011200 0.3723 1544018400 0.3724 1544025600 0.3724 1544032800 0.3722 1544040000 0.3723 1544047200 0.3720 1544054400 0.3720 1544061600 0.3721 1544068800 0.3721 1544076000 0.3721 1544083200 0.3724 1544090400 0.3721 1544097600 0.3721 1544104800 0.3719 1544112000 0.3721 1544119200 0.3719 1544126400 0.3717 1544133600 0.3682 1544140800 0.3717 1544148000 0.3686 1544155200 0.3716 1544162400 0.3715 1544169600 0.3722 1544176800 0.3712 1544184000 0.3711 1544191200 0.3710 1544198400 0.3714 1544205600 0.3713 1544212800 0.3715 1544220000 0.3713 1544227200 0.3714 1544234400 0.3714 1544241600 0.3715 1544248800 0.3714 1544256000 0.3678 1544263200 0.3712 1544270400 0.3712 1544277600 0.3712 1544284800 0.3713 1544292000 0.3714 1544299200 0.3713 1544306400 0.3713 1544313600 0.3714 1544320800 0.3720 1544328000 0.3714 1544335200 0.3713 1544342400 0.3714 1544349600 0.3714 1544356800 0.3714 1544364000 0.3714 1544371200 0.3715 1544378400 0.3712 1544385600 0.3712 1544392800 0.3710 1544400000 0.3712 1544407200 0.3710 1544414400 0.3711 1544421600 0.3710 1544428800 0.3711 1544436000 0.3714 1544443200 0.3713 1544450400 0.3711 1544457600 0.3710 1544464800 0.3707 1544472000 0.3707 1544479200 0.3706 1544486400 0.3707 1544493600 0.3706 1544500800 0.3712 1544508000 0.3706 1544515200 0.3708 1544522400 0.3699 1544529600 0.3701 1544536800 0.3685 1544544000 0.3702 1544551200 0.3700 1544558400 0.3703 1544565600 0.3710 1544572800 0.3715 1544580000 0.3713 1544587200 0.3715 1544594400 0.3714 1544601600 0.3716 1544608800 0.3713 1544616000 0.3714 1544623200 0.3713 1544630400 0.3713 1544637600 0.3710 1544644800 0.3711 1544652000 0.3709 1544659200 0.3710 1544666400 0.3710 1544673600 0.3714 1544680800 0.3711 1544688000 0.3714 1544695200 0.3712 1544702400 0.3697 1544709600 0.3711 1544716800 0.3715 1544724000 0.3714 1544731200 0.3715 1544738400 0.3716 1544745600 0.3713 1544752800 0.3715 1544760000 0.3721 1544767200 0.3712 1544774400 0.3713 1544781600 0.3707 1544788800 0.3965 1544796000 0.3963 1544803200 0.3964 1544810400 0.3962 1544817600 0.3964 1544824800 0.3961 1544832000 0.3962 1544839200 0.3960 1544846400 0.3962 1544853600 0.3961 1544860800 0.3961 1544868000 0.3960 1544875200 0.3961 1544882400 0.3959 1544889600 0.3960 1544896800 0.3959 1544904000 0.3963 1544911200 0.3958 1544918400 0.3960 1544925600 0.3959 1544932800 0.3960 1544940000 0.3960 1544947200 0.3959 1544954400 0.3958 1544961600 0.3959 1544968800 0.3961 1544976000 0.3960 1544983200 0.3957 1544990400 0.3958 1544997600 0.3957 1545004800 0.3959 1545012000 0.3957 1545019200 0.3958 1545026400 0.3956 1545033600 0.3957 1545040800 0.3958 1545048000 0.3956 1545055200 0.3954 1545062400 0.3956 1545069600 0.3960 1545076800 0.3945 1545084000 0.3944 1545091200 0.3944 1545098400 0.3925 1545105600 0.3943 1545112800 0.3941 1545120000 0.3945 1545127200 0.3942 1545134400 0.3945 1545141600 0.3939 1545148800 0.3942 1545156000 0.3956 1545163200 0.3957 1545170400 0.3956 1545177600 0.3956 1545184800 0.3954 1545192000 0.3956 1545199200 0.3954 1545206400 0.3956 1545213600 0.3952 1545220800 0.3949 1545228000 0.3948 1545235200 0.3949 1545242400 0.3946 1545249600 0.3949 1545256800 0.3915 1545264000 0.3916 1545271200 0.3918 1545278400 0.3915 1545285600 0.3914 1545292800 0.3913 1545300000 0.3912 1545307200 0.3896 1545314400 0.3912 1545321600 0.3911 1545328800 0.3909 1545336000 0.3910 1545343200 0.3910 1545350400 0.3911 1545357600 0.3908 1545364800 0.3909 1545372000 0.3910 1545379200 0.3910 1545386400 0.3911 1545393600 0.3912 1545400800 0.3908 1545408000 0.3908 1545415200 0.3908 1545422400 0.3915 1545429600 0.3911 1545436800 0.3911 1545444000 0.3909 1545451200 0.3913 1545458400 0.3911 1545465600 0.3911 1545472800 0.3909 1545480000 0.3908 1545487200 0.3905 1545494400 0.3906 1545501600 0.3904 1545508800 0.3903 1545516000 0.3901 1545523200 0.3903 1545530400 0.3901 1545537600 0.3902 1545544800 0.3900 1545552000 0.3903 1545559200 0.3902 1545566400 0.3902 1545573600 0.3901 1545580800 0.3902 1545588000 0.3901 1545595200 0.3902 1545602400 0.3901 1545609600 0.3901 1545616800 0.3900 1545624000 0.3901 1545631200 0.3900 1545638400 0.3900 1545645600 0.3899 1545652800 0.3900 1545660000 0.3899 1545667200 0.3900 1545674400 0.3900 1545681600 0.3899 1545688800 0.3899 1545696000 0.3900 1545703200 0.3899 1545710400 0.3900 1545717600 0.3898 1545724800 0.3900 1545732000 0.3900 1545739200 0.3901 1545746400 0.3899 1545753600 0.3900 1545760800 0.3899 1545768000 0.3900 1545775200 0.3901 1545782400 0.3902 1545789600 0.3901 1545796800 0.3901 1545804000 0.3899 1545811200 0.3882 1545818400 0.3898 1545825600 0.3899 1545832800 0.3897 1545840000 0.3898 1545847200 0.3895 1545854400 0.3896 1545861600 0.3895 1545868800 0.3898 1545876000 0.3896 1545883200 0.3897 1545890400 0.3896 1545897600 0.3897 1545904800 0.3881 1545912000 0.3881 1545919200 0.3879 1545926400 0.3863 1545933600 0.3863 1545940800 0.3864 1545948000 0.3879 1545955200 0.3880 1545962400 0.3880 1545969600 0.3883 1545976800 0.3882 1545984000 0.3866 1545991200 0.3880 1545998400 0.3883 1546005600 0.3879 1546012800 0.3879 1546020000 0.3878 1546027200 0.3861 1546034400 0.3860 1546041600 0.3877 1546048800 0.3877 1546056000 0.3876 1546063200 0.3875 1546070400 0.3876 1546077600 0.3875 1546084800 0.3876 1546092000 0.3875 1546099200 0.3875 1546106400 0.3875 1546113600 0.3876 1546120800 0.3875 1546128000 0.3876 1546135200 0.3874 1546142400 0.3875 1546149600 0.3875 1546156800 0.3876 1546164000 0.3873 1546171200 0.3873 1546178400 0.3872 1546185600 0.3874 1546192800 0.3875 1546200000 0.3876 1546207200 0.3874 1546214400 0.3871 1546221600 0.3871 1546228800 0.3872 1546236000 0.3867 1546243200 0.3867 1546250400 0.3867 1546257600 0.3868 1546264800 0.3867 1546272000 0.3868 1546279200 0.3869 1546286400 0.3870 1546293600 0.3868 1546308000 0.3868 1546300800 0.3868 1546315200 0.3869 1546322400 0.3869 1546329600 0.3870 1546336800 0.3869 1546344000 0.3870 1546351200 0.3869 1546358400 0.3869 1546365600 0.3868 1546372800 0.3869 1546380000 0.3874 1546387200 0.3875 1546394400 0.3877 1546401600 0.3878 1546408800 0.3876 1546416000 0.3878 1546423200 0.3875 1546430400 0.3877 1546437600 0.3877 1546444800 0.3876 1546452000 0.3875 1546459200 0.3876 1546466400 0.3875 1546473600 0.3875 1546480800 0.3873 1546488000 0.3874 1546495200 0.3871 1546502400 0.3872 1546509600 0.3872 1546516800 0.3873 1546524000 0.3872 1546531200 0.3870 1546538400 0.3785 1546545600 0.3870 1546552800 0.3870 1546560000 0.3871 1546567200 0.3869 1546574400 0.3870 1546581600 0.3869 1546588800 0.3871 1546596000 0.3853 1546603200 0.3853 1546610400 0.3853 1546617600 0.3869 1546624800 0.3868 1546632000 0.3868 1546639200 0.3869 1546646400 0.3870 1546653600 0.3868 1546660800 0.3867 1546668000 0.3867 1546675200 0.3867 1546682400 0.3866 1546689600 0.3866 1546696800 0.3866 1546704000 0.3867 1546711200 0.3866 1546718400 0.3867 1546725600 0.3862 1546732800 0.3862 1546740000 0.3862 1546747200 0.3862 1546754400 0.3860 1546761600 0.3863 1546768800 0.3859 1546776000 0.3862 1546783200 0.3860 1546790400 0.3863 1546797600 0.3861 1546804800 0.3864 1546812000 0.3865 1546819200 0.3862 1546826400 0.3861 1546833600 0.3821 1546840800 0.3820 1546848000 0.3822 1546855200 0.3806 1546862400 0.3811 1546869600 0.3808 1546876800 0.3805 1546884000 0.3802 1546891200 0.3803 1546898400 0.3802 1546905600 0.3801 1546912800 0.3798 1546920000 0.3801 1546927200 0.3801 1546934400 0.3802 1546941600 0.3800 1546948800 0.3802 1546956000 0.3801 1546963200 0.3786 1546970400 0.3784 1546977600 0.3801 1546984800 0.3801 1546992000 0.3803 1546999200 0.3802 1547006400 0.3803 1547013600 0.3802 1547020800 0.3786 1547028000 0.3784 1547035200 0.3788 1547042400 0.3786 1547049600 0.3793 1547056800 0.3786 1547064000 0.3790 1547071200 0.3788 1547078400 0.3787 1547085600 0.3784 1547092800 0.3788 1547100000 0.3787 1547107200 0.3787 1547114400 0.3788 1547121600 0.3787 1547128800 0.3788 1547136000 0.3787 1547143200 0.3788 1547150400 0.3802 1547157600 0.3798 1547164800 0.3800 1547172000 0.3801 1547179200 0.3803 1547186400 0.3802 1547193600 0.3802 1547200800 0.3799 1547208000 0.3799 1547215200 0.3797 1547222400 0.3799 1547229600 0.3798 1547236800 0.3799 1547244000 0.3797 1547251200 0.3799 1547258400 0.3797 1547265600 0.3799 1547272800 0.3798 1547280000 0.3803 1547287200 0.3797 1547294400 0.3799 1547301600 0.3797 1547308800 0.3785 1547316000 0.3800 1547323200 0.3796 1547330400 0.3797 1547337600 0.3797 1547344800 0.3797 1547352000 0.3797 1547359200 0.3798 1547366400 0.3799 1547373600 0.3796 1547380800 0.3798 1547388000 0.3797 1547395200 0.3797 1547402400 0.3796 1547409600 0.3795 1547416800 0.3796 1547424000 0.3796 1547431200 0.3794 1547438400 0.3797 1547445600 0.3798 1547452800 0.3798 1547460000 0.3797 1547467200 0.3796 1547474400 0.3794 1547481600 0.3792 1547488800 0.3794 1547496000 0.3794 1547503200 0.3795 1547510400 0.3796 1547517600 0.3795 1547524800 0.3798 1547532000 0.3797 1547539200 0.3796 1547546400 0.3779 1547553600 0.3780 1547560800 0.3778 1547568000 0.3779 1547575200 0.3784 1547582400 0.3781 1547589600 0.3779 1547596800 0.3781 1547604000 0.3780 1547611200 0.3781 1547618400 0.3780 1547625600 0.3782 1547632800 0.3613 1547640000 0.3612 1547647200 0.3613 1547654400 0.3611 1547661600 0.3613 1547668800 0.3615 1547676000 0.3613 1547683200 0.3779 1547690400 0.3780 1547697600 0.3781 1547704800 0.3779 1547712000 0.3778 1547719200 0.3777 1547726400 0.3776 1547733600 0.3776 1547740800 0.3776 1547748000 0.3775 1547755200 0.3773 1547762400 0.3775 1547769600 0.3776 1547776800 0.3774 1547784000 0.3776 1547791200 0.3774 1547798400 0.3776 1547805600 0.3772 1547812800 0.3788 1547820000 0.3788 1547827200 0.3791 1547834400 0.3788 1547841600 0.3806 1547848800 0.3805 1547856000 0.3805 1547863200 0.3794 1547870400 0.3795 1547877600 0.3796 1547884800 0.3792 1547892000 0.3790 1547899200 0.3791 1547906400 0.3792 1547913600 0.3792 1547920800 0.3788 1547928000 0.3789 1547935200 0.3789 1547942400 0.3791 1547949600 0.3791 1547956800 0.3793 1547964000 0.3789 1547971200 0.3792 1547978400 0.3790 1547985600 0.3793 1547992800 0.3790 1548000000 0.3793 1548007200 0.3792 1548014400 0.3790 1548021600 0.3789 1548028800 0.3787 1548036000 0.3787 1548043200 0.3787 1548050400 0.3788 1548057600 0.3789 1548064800 0.3787 1548072000 0.3785 1548079200 0.3784 1548086400 0.3785 1548093600 0.3784 1548100800 0.3785 1548108000 0.3785 1548115200 0.3786 1548122400 0.3785 1548129600 0.3787 1548136800 0.3788 1548144000 0.3789 1548151200 0.3785 1548158400 0.3787 1548165600 0.3784 1548172800 0.3772 1548180000 0.3785 1548187200 0.3785 1548194400 0.3785 1548201600 0.3786 1548208800 0.3784 1548216000 0.3785 1548223200 0.3782 1548230400 0.3783 1548237600 0.3783 1548244800 0.3784 1548252000 0.3781 1548259200 0.3771 1548266400 0.3771 1548273600 0.3771 1548280800 0.3769 1548288000 0.3771 1548295200 0.3767 1548302400 0.3766 1548309600 0.3765 1548316800 0.3750 1548324000 0.3765 1548331200 0.3767 1548338400 0.3766 1548345600 0.3754 1548352800 0.3751 1548360000 0.3754 1548367200 0.3761 1548374400 0.3763 1548381600 0.3764 1548388800 0.3766 1548396000 0.3763 1548403200 0.3766 1548410400 0.3761 1548417600 0.3762 1548424800 0.3762 1548432000 0.3761 1548439200 0.3760 1548446400 0.3764 1548453600 0.3764 1548460800 0.3767 1548468000 0.3767 1548475200 0.3768 1548482400 0.3767 1548489600 0.3766 1548496800 0.3761 1548504000 0.3763 1548511200 0.3763 1548518400 0.3764 1548525600 0.3766 1548532800 0.3764 1548540000 0.3763 1548547200 0.3766 1548554400 0.3765 1548561600 0.3765 1548568800 0.3765 1548576000 0.3766 1548583200 0.3764 1548590400 0.3773 1548597600 0.3773 1548604800 0.3774 1548612000 0.3773 1548619200 0.3773 1548626400 0.3771 1548633600 0.3772 1548640800 0.3771 1548648000 0.3770 1548655200 0.3769 1548662400 0.3771 1548669600 0.3768 1548676800 0.3769 1548684000 0.3756 1548691200 0.3756 1548698400 0.3756 1548705600 0.3756 1548712800 0.3753 1548720000 0.3755 1548727200 0.3753 1548734400 0.3755 1548741600 0.3757 1548748800 0.3756 1548756000 0.3753 1548763200 0.3759 1548770400 0.3753 1548777600 0.3754 1548784800 0.3747 1548792000 0.3747 1548799200 0.3745 1548806400 0.3746 1548813600 0.3747 1548820800 0.3732 1548828000 0.3747 1548835200 0.3748 1548842400 0.3748 1548849600 0.3749 1548856800 0.3745 1548864000 0.3751 1548871200 0.3748 1548878400 0.3753 1548885600 0.3748 1548892800 0.3747 1548900000 0.3747 1548907200 0.3747 1548914400 0.3748 1548921600 0.3746 1548928800 0.3746 1548936000 0.3750 1548943200 0.3746 1548950400 0.3747 1548957600 0.3747 1548964800 0.3751 1548972000 0.3752 1548986400 0.3749 1548979200 0.3750 1548993600 0.3749 1549000800 0.3749 1549008000 0.3749 1549015200 0.3746 1549022400 0.3747 1549029600 0.3748 1549036800 0.3748 1549044000 0.3745 1549051200 0.3747 1549058400 0.3745 1549065600 0.3746 1549072800 0.3746 1549080000 0.3746 1549087200 0.3744 1549094400 0.3747 1549101600 0.3743 1549108800 0.3743 1549116000 0.3742 1549123200 0.3746 1549130400 0.3743 1549137600 0.3744 1549144800 0.3742 1549152000 0.3743 1549159200 0.3743 1549166400 0.3745 1549173600 0.3742 1549180800 0.3742 1549188000 0.3741 1549195200 0.3742 1549202400 0.3738 1549209600 0.3737 1549216800 0.3737 1549224000 0.3738 1549231200 0.3737 1549238400 0.3736 1549245600 0.3735 1549252800 0.3736 1549260000 0.3735 1549267200 0.3731 1549274400 0.3729 1549281600 0.3730 1549288800 0.3730 1549296000 0.3730 1549303200 0.3728 1549310400 0.3728 1549317600 0.3727 1549324800 0.3727 1549332000 0.3725 1549339200 0.3726 1549346400 0.3735 1549353600 0.3716 1549360800 0.3716 1549368000 0.3717 1549375200 0.3732 1549382400 0.3734 1549389600 0.3734 1549396800 0.3684 1549404000 0.3682 1549411200 0.3683 1549418400 0.3698 1549425600 0.3730 1549432800 0.3730 1549440000 0.3731 1549447200 0.3729 1549454400 0.3732 1549461600 0.3732 1549468800 0.3734 1549476000 0.3733 1549483200 0.3732 1549490400 0.3730 1549497600 0.3732 1549504800 0.3731 1549512000 0.3736 1549519200 0.3734 1549526400 0.3734 1549533600 0.3732 1549540800 0.3733 1549548000 0.3730 1549555200 0.3731 1549562400 0.3729 1549569600 0.3730 1549576800 0.3730 1549584000 0.3731 1549591200 0.3730 1549598400 0.3731 1549605600 0.3730 1549612800 0.3732 1549620000 0.3730 1549627200 0.3730 1549634400 0.3730 1549641600 0.3732 1549648800 0.3736 1549656000 0.3733 1549663200 0.3730 1549670400 0.3730 1549677600 0.3729 1549684800 0.3730 1549692000 0.3731 1549699200 0.3730 1549706400 0.3730 1549713600 0.3730 1549720800 0.3727 1549728000 0.3728 1549735200 0.3726 1549742400 0.3728 1549749600 0.3726 1549756800 0.3726 1549764000 0.3724 1549771200 0.3726 1549778400 0.3725 1549785600 0.3726 1549792800 0.3724 1549800000 0.3725 1549807200 0.3724 1549814400 0.3726 1549821600 0.3725 1549828800 0.3726 1549836000 0.3726 1549843200 0.3727 1549850400 0.3726 1549857600 0.3727 1549864800 0.3728 1549872000 0.3729 1549879200 0.3728 1549886400 0.3726 1549893600 0.3725 1549900800 0.3725 1549908000 0.3724 1549915200 0.3724 1549922400 0.3727 1549929600 0.3727 1549936800 0.3709 1549944000 0.3712 1549951200 0.3710 1549958400 0.3710 1549965600 0.3707 1549972800 0.3704 1549980000 0.3704 1549987200 0.3705 1549994400 0.3703 1550001600 0.3703 1550008800 0.3703 1550016000 0.3702 1550023200 0.3695 1550030400 0.3697 1550037600 0.3695 1550044800 0.3688 1550052000 0.3687 1550059200 0.3686 1550066400 0.3687 1550073600 0.3688 1550080800 0.3685 1550088000 0.3686 1550095200 0.3685 1550102400 0.3685 1550109600 0.3685 1550116800 0.3684 1550124000 0.3674 1550131200 0.3678 1550138400 0.3677 1550145600 0.3677 1550152800 0.3675 1550160000 0.3688 1550167200 0.3674 1550174400 0.3674 1550181600 0.3671 1550188800 0.3672 1550196000 0.3656 1550203200 0.3656 1550210400 0.3671 1550217600 0.3674 1550224800 0.3670 1550232000 0.3668 1550239200 0.3667 1550246400 0.3669 1550253600 0.3668 1550268000 0.3667 1550275200 0.3669 1550282400 0.3666 1550289600 0.3668 1550296800 0.3666 1550304000 0.3667 1550311200 0.3667 1550318400 0.3668 1550325600 0.3664 1550332800 0.3664 1550340000 0.3663 1550347200 0.3664 1550354400 0.3662 1550361600 0.3664 1550368800 0.3663 1550376000 0.3663 1550383200 0.3663 1550390400 0.3665 1550397600 0.3663 1550404800 0.3664 1550412000 0.3665 1550419200 0.3664 1550426400 0.3663 1550433600 0.3664 1550440800 0.3663 1550448000 0.3680 1550455200 0.3680 1550462400 0.3681 1550469600 0.3680 1550476800 0.3681 1550484000 0.3677 1550491200 0.3678 1550498400 0.3679 1550505600 0.3679 1550512800 0.3678 1550520000 0.3678 1550527200 0.3676 1550534400 0.3677 1550541600 0.3675 1550548800 0.3677 1550556000 0.3678 1550563200 0.3681 1550570400 0.3677 1550577600 0.3678 1550584800 0.3677 1550592000 0.3678 1550599200 0.3677 1550606400 0.3676 1550613600 0.3678 1550620800 0.3678 1550628000 0.3677 1550635200 0.3676 1550642400 0.3673 1550649600 0.3667 1550656800 0.3673 1550664000 0.3673 1550671200 0.3672 1550678400 0.3672 1550685600 0.3670 1550692800 0.3672 1550700000 0.3671 1550707200 0.3671 1550714400 0.3672 1550721600 0.3673 1550728800 0.3670 1550736000 0.3671 1550743200 0.3672 1550750400 0.3672 1550757600 0.3670 1550764800 0.3674 1550772000 0.3670 1550779200 0.3670 1550786400 0.3669 1550793600 0.3671 1550800800 0.3669 1550808000 0.3672 1550815200 0.3669 1550822400 0.3670 1550829600 0.3669 1550836800 0.3670 1550844000 0.3669 1550851200 0.3670 1550858400 0.3668 1550865600 0.3670 1550872800 0.3667 1550880000 0.3668 1550887200 0.3668 1550894400 0.3670 1550901600 0.3670 1550908800 0.3670 1550916000 0.3668 1550923200 0.3668 1550930400 0.3668 1550937600 0.3668 1550944800 0.3669 1550952000 0.3687 1550959200 0.3687 1550966400 0.3668 1550973600 0.3667 1550980800 0.3668 1550988000 0.3668 1550995200 0.3669 1551002400 0.3668 1551009600 0.3668 1551016800 0.3667 1551024000 0.3668 1551031200 0.3667 1551038400 0.3667 1551045600 0.3666 1551052800 0.3668 1551060000 0.3667 1551067200 0.3667 1551074400 0.3666 1551081600 0.3667 1551088800 0.3665 1551096000 0.3666 1551103200 0.3665 1551110400 0.3665 1551117600 0.3665 1551124800 0.3664 1551132000 0.3662 1551139200 0.3666 1551146400 0.3663 1551153600 0.3665 1551160800 0.3664 1551168000 0.3664 1551175200 0.3662 1551182400 0.3662 1551189600 0.3660 1551196800 0.3661 1551204000 0.3663 1551211200 0.3663 1551218400 0.3661 1551225600 0.3662 1551232800 0.3658 1551240000 0.3659 1551247200 0.3661 1551254400 0.3663 1551261600 0.3659 1551268800 0.3658 1551276000 0.3657 1551283200 0.3657 1551290400 0.3653 1551297600 0.3654 1551304800 0.3653 1551312000 0.3653 1551319200 0.3652 1551326400 0.3653 1551333600 0.3651 1551340800 0.3653 1551348000 0.3654 1551355200 0.3653 1551362400 0.3649 1551369600 0.3652 1551376800 0.3653 1551384000 0.3652 1551391200 0.3651 1551405600 0.3653 1551398400 0.3653 1551412800 0.3654 1551420000 0.3651 1551427200 0.3651 1551434400 0.3655 1551441600 0.3656 1551448800 0.3659 1551456000 0.3657 1551463200 0.3647 1551470400 0.3651 1551477600 0.3645 1551484800 0.3647 1551492000 0.3646 1551499200 0.3647 1551506400 0.3647 1551513600 0.3647 1551520800 0.3647 1551528000 0.3647 1551535200 0.3647 1551542400 0.3647 1551549600 0.3647 1551556800 0.3648 1551564000 0.3646 1551571200 0.3647 1551578400 0.3645 1551585600 0.3646 1551592800 0.3645 1551600000 0.3645 1551607200 0.3646 1551614400 0.3647 1551621600 0.3648 1551628800 0.3648 1551636000 0.3648 1551643200 0.3649 1551650400 0.3648 1551657600 0.3649 1551664800 0.3650 1551672000 0.3650 1551679200 0.3650 1551686400 0.3650 1551693600 0.3637 1551700800 0.3639 1551708000 0.3638 1551715200 0.3638 1551722400 0.3638 1551729600 0.3638 1551736800 0.3636 1551744000 0.3637 1551751200 0.3635 1551758400 0.3636 1551765600 0.3634 1551772800 0.3636 1551780000 0.3634 1551787200 0.3634 1551794400 0.3633 1551801600 0.3634 1551808800 0.3632 1551816000 0.3634 1551823200 0.3633 1551830400 0.3635 1551837600 0.3635 1551844800 0.3634 1551852000 0.3632 1551859200 0.3625 1551866400 0.3624 1551873600 0.3626 1551880800 0.3625 1551888000 0.3626 1551895200 0.3624 1551902400 0.3623 1551909600 0.3624 1551916800 0.3624 1551924000 0.3623 1551931200 0.3625 1551938400 0.3624 1551945600 0.3623 1551952800 0.3623 1551960000 0.3626 1551967200 0.3625 1551974400 0.3624 1551981600 0.3637 1551988800 0.3632 1551996000 0.3630 1552003200 0.3633 1552010400 0.3632 1552017600 0.3630 1552024800 0.3630 1552032000 0.3633 1552039200 0.3632 1552046400 0.3633 1552053600 0.3632 1552060800 0.3631 1552068000 0.3629 1552075200 0.3630 1552082400 0.3631 1552089600 0.3633 1552096800 0.3630 1552104000 0.3629 1552111200 0.3628 1552118400 0.3628 1552125600 0.3628 1552132800 0.3629 1552140000 0.3630 1552147200 0.3628 1552154400 0.3626 1552161600 0.3629 1552168800 0.3626 1552176000 0.3627 1552183200 0.3626 1552190400 0.3627 1552197600 0.3626 1552204800 0.3627 1552212000 0.3626 1552219200 0.3626 1552226400 0.3626 1552233600 0.3626 1552240800 0.3626 1552248000 0.3626 1552255200 0.3641 1552262400 0.3641 1552269600 0.3641 1552276800 0.3641 1552284000 0.3640 1552291200 0.3642 1552298400 0.3639 1552305600 0.3640 1552312800 0.3638 1552320000 0.3639 1552327200 0.3636 1552334400 0.3636 1552341600 0.3634 1552348800 0.3634 1552356000 0.3632 1552363200 0.3635 1552370400 0.3639 1552377600 0.3636 1552384800 0.3633 1552392000 0.3636 1552399200 0.3634 1552406400 0.3637 1552413600 0.3636 1552420800 0.3638 1552428000 0.3634 1552435200 0.3587 1552442400 0.3646 1552449600 0.3646 1552456800 0.3644 1552464000 0.3646 1552471200 0.3645 1552478400 0.3644 1552485600 0.3643 1552492800 0.3643 1552500000 0.3644 1552507200 0.3644 1552514400 0.3642 1552521600 0.3642 1552528800 0.3641 1552536000 0.3643 1552543200 0.3643 1552550400 0.3641 1552557600 0.3639 1552564800 0.3640 1552572000 0.3639 1552579200 0.3640 1552586400 0.3640 1552593600 0.3642 1552600800 0.3640 1552608000 0.3641 1552615200 0.3640 1552622400 0.3642 1552629600 0.3640 1552636800 0.3643 1552644000 0.3641 1552651200 0.3629 1552658400 0.3628 1552665600 0.3631 1552672800 0.3627 1552680000 0.3628 1552687200 0.3627 1552694400 0.3628 1552701600 0.3627 1552708800 0.3628 1552716000 0.3629 1552723200 0.3629 1552730400 0.3628 1552737600 0.3628 1552744800 0.3628 1552752000 0.3633 1552759200 0.3628 1552766400 0.3627 1552773600 0.3626 1552780800 0.3626 1552788000 0.3624 1552795200 0.3627 1552802400 0.3625 1552809600 0.3626 1552816800 0.3625 1552824000 0.3626 1552831200 0.3625 1552838400 0.3626 1552845600 0.3628 1552852800 0.3627 1552860000 0.3625 1552867200 0.3627 1552874400 0.3626 1552881600 0.3627 1552888800 0.3628 1552896000 0.3631 1552903200 0.3629 1552910400 0.3629 1552917600 0.3628 1552924800 0.3628 1552932000 0.3627 1552939200 0.3626 1552946400 0.3624 1552953600 0.3625 1552960800 0.3625 1552968000 0.3628 1552975200 0.3625 1552982400 0.3623 1552989600 0.3623 1552996800 0.3621 1553004000 0.3623 1553011200 0.3621 1553018400 0.3619 1553025600 0.3620 1553032800 0.3621 1553040000 0.3620 1553047200 0.3619 1553054400 0.3621 1553061600 0.3621 1553068800 0.3622 1553076000 0.3619 1553083200 0.3620 1553090400 0.3617 1553097600 0.3618 1553104800 0.3616 1553112000 0.3617 1553119200 0.3612 1553126400 0.3613 1553133600 0.3613 1553140800 0.3613 1553148000 0.3612 1553155200 0.3614 1553162400 0.3613 1553169600 0.3612 1553176800 0.3612 1553184000 0.3613 1553191200 0.3610 1553198400 0.3610 1553205600 0.3609 1553212800 0.3610 1553220000 0.3608 1553227200 0.3611 1553234400 0.3609 1553241600 0.3609 1553248800 0.3609 1553256000 0.3616 1553263200 0.3609 1553270400 0.3610 1553277600 0.3608 1553284800 0.3609 1553292000 0.3605 1553299200 0.3606 1553306400 0.3605 1553313600 0.3606 1553320800 0.3609 1553328000 0.3222 1553335200 0.3221 1553342400 0.3222 1553349600 0.3611 1553356800 0.3612 1553364000 0.3609 1553392800 0.3604 1553400000 0.3605 1553407200 0.3604 1553414400 0.3605 1553421600 0.3604 1553428800 0.3603 1553436000 0.3604 1553443200 0.3604 1553450400 0.3603 1553457600 0.3604 1553464800 0.3603 1553472000 0.3605 1553479200 0.3604 1553486400 0.3605 1553493600 0.3605 1553500800 0.3607 1553508000 0.3589 1553515200 0.3590 1553522400 0.3588 1553529600 0.3588 1553536800 0.3586 1553544000 0.3586 1553551200 0.3584 1553558400 0.3552 1553565600 0.3552 1553572800 0.3589 1553580000 0.3583 1553587200 0.3583 1553594400 0.3582 1553601600 0.3584 1553608800 0.3585 1553616000 0.3583 1553623200 0.3584 1553630400 0.3582 1553637600 0.3581 1553644800 0.3582 1553652000 0.3581 1553659200 0.3583 1553666400 0.3581 1553673600 0.3581 1553680800 0.3580 1553688000 0.3580 1553695200 0.3577 1553702400 0.3580 1553709600 0.3578 1553716800 0.3582 1553724000 0.3579 1553731200 0.3580 1553738400 0.3579 1553745600 0.3579 1553752800 0.3580 1553760000 0.3581 1553767200 0.3573 1553774400 0.3572 1553781600 0.3570 1553788800 0.3569 1553796000 0.3568 1553803200 0.3570 1553810400 0.3571 1553817600 0.3570 1553824800 0.3569 1553832000 0.3570 1553839200 0.3570 1553846400 0.3571 1553853600 0.3564 1553860800 0.3565 1553868000 0.3565 1553875200 0.3566 1553882400 0.3565 1553889600 0.3564 1553896800 0.3568 1553904000 0.3571 1553911200 0.3570 1553918400 0.3566 1553925600 0.3565 1553932800 0.3567 1553940000 0.3571 1553947200 0.3567 1553954400 0.3566 1553961600 0.3566 1553968800 0.3566 1553976000 0.3567 1553983200 0.3565 1553990400 0.3566 1553997600 0.3595 1554004800 0.3566 1554012000 0.3565 1554019200 0.3567 1554026400 0.3564 1554033600 0.3564 1554040800 0.3564 1554048000 0.3565 1554055200 0.3564 1554062400 0.3567 1554069600 0.3564 1554084000 0.3564 1554076800 0.3566 1554091200 0.3564 1554098400 0.3564 1554105600 0.3558 1554112800 0.3539 1554120000 0.3526 1554127200 0.3522 1554134400 0.3524 1554141600 0.3523 1554148800 0.3524 1554156000 0.3522 1554163200 0.3523 1554170400 0.3522 1554177600 0.3524 1554184800 0.3523 1554192000 0.3522 1554199200 0.3523 1554206400 0.3521 1554213600 0.3519 1554220800 0.3519 1554228000 0.3518 1554235200 0.3519 1554242400 0.3518 1554249600 0.3519 1554256800 0.3517 1554264000 0.3518 1554271200 0.3517 1554278400 0.3517 1554285600 0.3513 1554292800 0.3514 1554300000 0.3512 1554307200 0.3513 1554314400 0.3512 1554321600 0.3512 1554328800 0.3529 1554336000 0.3498 1554343200 0.3528 1554350400 0.3529 1554357600 0.3527 1554364800 0.3527 1554372000 0.3527 1554379200 0.3527 1554386400 0.3526 1554393600 0.3549 1554400800 0.3548 1554408000 0.3548 1554415200 0.3547 1554422400 0.3548 1554429600 0.3547 1554436800 0.3549 1554444000 0.3547 1554451200 0.3563 1554458400 0.3566 1554465600 0.3565 1554472800 0.3565 1554480000 0.3565 1554487200 0.3564 1554494400 0.3564 1554501600 0.3562 1554508800 0.3563 1554516000 0.3564 1554523200 0.3565 1554530400 0.3568 1554537600 0.3550 1554544800 0.3569 1554552000 0.3564 1554559200 0.3564 1554566400 0.3565 1554573600 0.3563 1554580800 0.3566 1554588000 0.3564 1554595200 0.3569 1554602400 0.3567 1554609600 0.3567 1554616800 0.3553 1554624000 0.3567 1554631200 0.3535 1554638400 0.3537 1554645600 0.3539 1554652800 0.3551 1554660000 0.3552 1554667200 0.3536 1554674400 0.3534 1554681600 0.3535 1554688800 0.3536 1554696000 0.3536 1554703200 0.3535 1554710400 0.3536 1554717600 0.3535 1554724800 0.3535 1554732000 0.3533 1554739200 0.3528 1554746400 0.3531 1554753600 0.3531 1554760800 0.3532 1554768000 0.3531 1554775200 0.3532 1554782400 0.3533 1554789600 0.3534 1554796800 0.3536 1554804000 0.3533 1554811200 0.3534 1554818400 0.3528 1554825600 0.3526 1554832800 0.3525 1554840000 0.3524 1554847200 0.3523 1554854400 0.3523 1554861600 0.3523 1554868800 0.3523 1554876000 0.3521 1554883200 0.3522 1554890400 0.3517 1554897600 0.3514 1554904800 0.3517 1554912000 0.3514 1554919200 0.3513 1554926400 0.3514 1554933600 0.3512 1554940800 0.3514 1554948000 0.3513 1554955200 0.3512 1554962400 0.3514 1554969600 0.3516 1554976800 0.3514 1554984000 0.3514 1554991200 0.3511 1554998400 0.3509 1555005600 0.3509 1555012800 0.3509 1555020000 0.3511 1555027200 0.3508 1555034400 0.3508 1555041600 0.3509 1555048800 0.3505 1555056000 0.3505 1555063200 0.3505 1555070400 0.3506 1555077600 0.3505 1555084800 0.3506 1555092000 0.3505 1555099200 0.3505 1555106400 0.3504 1555113600 0.3505 1555120800 0.3503 1555128000 0.3506 1555135200 0.3504 1555142400 0.3505 1555149600 0.3503 1555156800 0.3504 1555164000 0.3502 1555171200 0.3503 1555178400 0.3501 1555185600 0.3512 1555192800 0.3503 1555200000 0.3504 1555207200 0.3503 1555214400 0.3503 1555221600 0.3502 1555228800 0.3502 1555236000 0.3502 1555243200 0.3501 1555250400 0.3499 1555257600 0.3498 1555264800 0.3497 1555272000 0.3500 1555279200 0.3497 1555286400 0.3498 1555293600 0.3500 1555300800 0.3501 1555308000 0.3500 1555315200 0.3500 1555322400 0.3498 1555329600 0.3499 1555336800 0.3509 1555344000 0.3511 1555351200 0.3513 1555358400 0.3513 1555365600 0.3513 1555372800 0.3505 1555380000 0.3505 1555387200 0.3505 1555394400 0.3503 1555401600 0.3504 1555408800 0.3501 1555416000 0.3501 1555423200 0.3503 1555430400 0.3502 1555437600 0.3499 1555444800 0.3516 1555452000 0.3515 1555459200 0.3518 1555466400 0.3517 1555473600 0.3521 1555480800 0.3521 1555488000 0.3521 1555495200 0.3514 1555502400 0.3513 1555509600 0.3511 1555516800 0.3508 1555524000 0.3507 1555531200 0.3507 1555538400 0.3507 1555545600 0.3510 1555552800 0.3524 1555560000 0.3522 1555567200 0.3522 1555574400 0.3521 1555581600 0.3528 1555588800 0.3529 1555596000 0.3528 1555603200 0.3525 1555610400 0.3517 1555617600 0.3519 1555624800 0.3523 1555632000 0.3518 1555639200 0.3516 1555646400 0.3516 1555653600 0.3522 1555660800 0.3521 1555668000 0.3519 1555675200 0.3521 1555682400 0.3521 1555689600 0.3521 1555696800 0.3521 1555704000 0.3522 1555711200 0.3516 1555718400 0.3500 1555725600 0.3514 1555732800 0.3515 1555740000 0.3519 1555747200 0.3521 1555754400 0.3518 1555761600 0.3525 1555768800 0.3525 1555776000 0.3526 1555783200 0.3542 1555790400 0.3543 1555797600 0.3537 1555804800 0.3539 1555812000 0.3537 1555819200 0.3537 1555826400 0.3521 1555833600 0.3542 1555840800 0.3552 1555848000 0.3540 1555855200 0.3539 1555862400 0.3541 1555869600 0.3539 1555876800 0.3526 1555884000 0.3521 1555891200 0.3524 1555898400 0.3522 1555905600 0.3522 1555912800 0.3519 1555920000 0.3520 1555927200 0.3524 1555934400 0.3524 1555941600 0.3523 1555948800 0.3518 1555956000 0.3523 1555963200 0.3524 1555970400 0.3522 1555977600 0.3525 1555984800 0.3523 1555992000 0.3525 1555999200 0.3525 1556006400 0.3525 1556013600 0.3521 1556020800 0.3515 1556028000 0.3514 1556035200 0.3520 1556042400 0.3520 1556049600 0.3520 1556056800 0.3520 1556064000 0.3525 1556071200 0.3523 1556078400 0.3524 1556085600 0.3524 1556092800 0.3522 1556100000 0.3517 1556107200 0.3518 1556114400 0.3511 1556121600 0.3512 1556128800 0.3513 1556136000 0.3513 1556143200 0.3497 1556150400 0.3499 1556157600 0.3497 1556164800 0.3514 1556172000 0.3510 1556179200 0.3514 1556186400 0.3495 1556193600 0.3511 1556200800 0.3496 1556208000 0.3495 1556215200 0.3509 1556222400 0.3505 1556229600 0.3502 1556236800 0.3493 1556244000 0.3494 1556251200 0.3509 1556258400 0.3509 1556265600 0.3510 1556272800 0.3509 1556280000 0.3511 1556287200 0.3512 1556294400 0.3511 1556301600 0.3509 1556308800 0.3510 1556316000 0.3510 1556323200 0.3509 1556330400 0.3511 1556337600 0.3511 1556344800 0.3510 1556352000 0.3511 1556359200 0.3510 1556366400 0.3510 1556373600 0.3505 1556380800 0.3506 1556388000 0.3506 1556395200 0.3507 1556402400 0.3507 1556409600 0.3506 1556416800 0.3506 1556424000 0.3508 1556431200 0.3506 1556438400 0.3494 1556445600 0.3491 1556452800 0.3491 1556460000 0.3491 1556467200 0.3492 1556474400 0.3491 1556481600 0.3493 1556488800 0.3503 1556496000 0.3494 1556503200 0.3493 1556510400 0.3492 1556517600 0.3490 1556524800 0.3490 1556532000 0.3488 1556539200 0.3503 1556546400 0.3517 1556553600 0.3520 1556560800 0.3519 1556568000 0.3519 1556575200 0.3520 1556582400 0.3520 1556589600 0.3522 1556596800 0.3522 1556604000 0.3519 1556611200 0.3518 1556618400 0.3517 1556625600 0.3515 1556632800 0.3514 1556640000 0.3513 1556647200 0.3513 1556654400 0.3514 1556661600 0.3529 1556676000 0.3529 1556668800 0.3530 1556683200 0.3531 1556690400 0.3527 1556697600 0.3529 1556704800 0.3529 1556712000 0.3530 1556719200 0.3527 1556726400 0.3528 1556733600 0.3526 1556740800 0.3527 1556748000 0.3528 1556755200 0.3512 1556762400 0.3511 1556769600 0.3512 1556776800 0.3512 1556784000 0.3512 1556791200 0.3512 1556798400 0.3513 1556805600 0.3512 1556812800 0.3524 1556820000 0.3522 1556827200 0.3522 1556834400 0.3522 1556841600 0.3530 1556848800 0.3530 1556856000 0.3530 1556863200 0.3537 1556870400 0.3537 1556877600 0.3537 1556884800 0.3535 1556892000 0.3535 1556899200 0.3536 1556906400 0.3549 1556913600 0.3549 1556920800 0.3533 1556928000 0.3534 1556935200 0.3533 1556942400 0.3533 1556949600 0.3528 1556956800 0.3527 1556964000 0.3526 1556971200 0.3527 1556978400 0.3510 1556985600 0.3529 1556992800 0.3524 1557000000 0.3525 1557007200 0.3526 1557014400 0.3527 1557021600 0.3526 1557028800 0.3526 1557036000 0.3525 1557043200 0.3525 1557050400 0.3527 1557057600 0.3528 1557064800 0.3527 1557072000 0.3525 1557079200 0.3526 1557086400 0.3527 1557093600 0.3526 1557100800 0.3527 1557108000 0.3525 1557115200 0.3525 1557122400 0.3524 1557129600 0.3524 1557136800 0.3522 1557144000 0.3521 1557151200 0.3515 1557158400 0.3516 1557165600 0.3514 1557172800 0.3518 1557180000 0.3520 1557187200 0.3522 1557194400 0.3518 1557201600 0.3518 1557208800 0.3517 1557216000 0.3518 1557223200 0.3513 1557230400 0.3514 1557237600 0.3510 1557244800 0.3537 1557252000 0.3507 1557259200 0.3509 1557266400 0.3510 1557273600 0.3510 1557280800 0.3510 1557288000 0.3509 1557295200 0.3509 1557302400 0.3510 1557309600 0.3508 1557316800 0.3507 1557324000 0.3515 1557331200 0.3526 1557338400 0.3520 1557345600 0.3519 1557352800 0.3519 1557360000 0.3518 1557367200 0.3521 1557374400 0.3518 1557381600 0.3518 1557388800 0.3518 1557396000 0.3519 1557403200 0.3518 1557410400 0.3516 1557417600 0.3514 1557424800 0.3512 1557432000 0.3511 1557439200 0.3510 1557446400 0.3514 1557453600 0.3513 1557460800 0.3513 1557468000 0.3515 1557475200 0.3516 1557482400 0.3513 1557489600 0.3513 1557496800 0.3513 1557504000 0.3509 1557511200 0.3509 1557518400 0.3508 1557525600 0.3507 1557532800 0.3510 1557540000 0.3508 1557547200 0.3509 1557554400 0.3508 1557561600 0.3508 1557568800 0.3508 1557576000 0.3508 1557583200 0.3506 1557590400 0.3508 1557597600 0.3506 1557604800 0.3508 1557612000 0.3506 1557619200 0.3507 1557626400 0.3494 1557633600 0.3506 1557640800 0.3506 1557648000 0.3508 1557655200 0.3505 1557662400 0.3504 1557669600 0.3502 1557676800 0.3505 1557684000 0.3505 1557691200 0.3505 1557698400 0.3509 1557705600 0.3511 1557712800 0.3505 1557720000 0.3506 1557727200 0.3506 1557734400 0.3506 1557741600 0.3505 1557748800 0.3506 1557756000 0.3505 1557763200 0.3506 1557770400 0.3505 1557777600 0.3491 1557784800 0.3504 1557792000 0.3506 1557799200 0.3506 1557806400 0.3506 1557813600 0.3506 1557820800 0.3507 1557828000 0.3505 1557835200 0.3504 1557842400 0.3504 1557849600 0.3505 1557856800 0.3504 1557864000 0.3503 1557871200 0.3499 1557878400 0.3502 1557885600 0.3503 1557892800 0.3503 1557900000 0.3502 1557907200 0.3502 1557914400 0.3502 1557921600 0.3501 1557928800 0.3499 1557936000 0.3500 1557943200 0.3499 1557950400 0.3499 1557957600 0.3498 1557964800 0.3500 1557972000 0.3499 1557979200 0.3500 1557986400 0.3497 1557993600 0.3499 1558000800 0.3498 1558008000 0.3499 1558015200 0.3503 1558022400 0.3505 1558029600 0.3503 1558036800 0.3501 1558044000 0.3501 1558051200 0.3499 1558058400 0.3499 1558065600 0.3498 1558072800 0.3497 1558080000 0.3512 1558087200 0.3523 1558094400 0.3524 1558101600 0.3526 1558108800 0.3540 1558116000 0.3538 1558123200 0.3538 1558130400 0.3537 1558137600 0.3539 1558144800 0.3538 1558152000 0.3538 1558159200 0.3537 1558166400 0.3540 1558173600 0.3537 1558180800 0.3536 1558188000 0.3535 1558195200 0.3535 1558202400 0.3535 1558209600 0.3537 1558216800 0.3534 1558224000 0.3535 1558231200 0.3534 1558238400 0.3535 1558245600 0.3533 1558252800 0.3534 1558260000 0.3532 1558267200 0.3533 1558274400 0.3533 1558281600 0.3534 1558288800 0.3533 1558296000 0.3534 1558303200 0.3531 1558310400 0.3533 1558317600 0.3532 1558324800 0.3532 1558332000 0.3532 1558339200 0.3534 1558346400 0.3535 1558353600 0.3533 1558360800 0.3532 1558368000 0.3532 1558375200 0.3535 1558382400 0.3531 1558389600 0.3531 1558396800 0.3531 1558404000 0.3531 1558411200 0.3532 1558418400 0.3529 1558425600 0.3529 1558432800 0.3529 1558440000 0.3547 1558447200 0.3544 1558454400 0.3546 1558461600 0.3544 1558468800 0.3544 1558476000 0.3544 1558483200 0.3545 1558490400 0.3549 1558497600 0.3550 1558504800 0.3549 1558512000 0.3549 1558519200 0.3546 1558526400 0.3547 1558533600 0.3541 1558540800 0.3542 1558548000 0.3557 1558555200 0.3557 1558562400 0.3559 1558569600 0.3557 1558576800 0.3559 1558584000 0.3560 1558591200 0.3559 1558598400 0.3558 1558605600 0.3557 1558612800 0.3557 1558620000 0.3555 1558627200 0.3554 1558634400 0.3558 1558641600 0.3564 1558648800 0.3554 1558656000 0.3555 1558663200 0.3553 1558670400 0.3557 1558677600 0.3555 1558684800 0.3554 1558692000 0.3553 1558699200 0.3550 1558706400 0.3550 1558713600 0.3549 1558720800 0.3561 1558728000 0.3559 1558735200 0.3563 1558742400 0.3562 1558749600 0.3561 1558756800 0.3562 1558764000 0.3562 1558771200 0.3562 1558778400 0.3560 1558785600 0.3561 1558792800 0.3560 1558800000 0.3561 1558807200 0.3560 1558814400 0.3561 1558821600 0.3559 1558828800 0.3560 1558836000 0.3560 1558843200 0.3560 1558850400 0.3559 1558857600 0.3561 1558864800 0.3560 1558872000 0.3559 1558879200 0.3558 1558886400 0.3558 1558893600 0.3557 1558900800 0.3559 1558908000 0.3557 1558915200 0.3558 1558922400 0.3558 1558929600 0.3558 1558936800 0.3557 1558944000 0.3576 1558951200 0.3588 1558958400 0.3571 1558965600 0.3571 1558972800 0.3569 1558980000 0.3568 1558987200 0.3569 1558994400 0.3570 1559001600 0.3570 1559008800 0.3570 1559016000 0.3571 1559023200 0.3570 1559030400 0.3570 1559037600 0.3570 1559044800 0.3572 1559052000 0.3569 1559059200 0.3569 1559066400 0.3566 1559073600 0.3565 1559080800 0.3563 1559088000 0.3569 1559095200 0.3568 1559102400 0.3566 1559109600 0.3565 1559116800 0.3563 1559124000 0.3532 1559131200 0.3528 1559138400 0.3533 1559145600 0.3534 1559152800 0.3531 1559160000 0.3531 1559167200 0.3536 1559174400 0.3531 1559181600 0.3534 1559188800 0.3532 1559196000 0.3530 1559203200 0.3528 1559210400 0.3529 1559217600 0.3530 1559224800 0.3529 1559232000 0.3531 1559239200 0.3529 1559246400 0.3529 1559253600 0.3529 1559260800 0.3529 1559268000 0.3526 1559275200 0.3527 1559282400 0.3535 1559289600 0.3531 1559296800 0.3536 1559304000 0.3554 1559311200 0.3527 1559318400 0.3540 1559325600 0.3536 1559332800 0.3538 1559340000 0.3539 1559354400 0.3536 1559347200 0.3538 1559361600 0.3542 1559368800 0.3541 1559376000 0.3537 1559383200 0.3539 1559390400 0.3536 1559397600 0.3569 1559404800 0.3570 1559412000 0.3570 1559419200 0.3559 1559426400 0.3566 1559433600 0.3567 1559440800 0.3567 1559448000 0.3567 1559455200 0.3567 1559462400 0.3567 1559469600 0.3561 1559476800 0.3568 1559484000 0.3564 1559491200 0.3565 1559498400 0.3563 1559505600 0.3564 1559512800 0.3562 1559520000 0.3565 1559527200 0.3566 1559534400 0.3566 1559541600 0.3565 1559548800 0.3565 1559556000 0.3565 1559563200 0.3549 1559570400 0.3539 1559577600 0.3548 1559584800 0.3548 1559592000 0.3550 1559599200 0.3547 1559606400 0.3542 1559613600 0.3541 1559620800 0.3544 1559628000 0.3543 1559635200 0.3529 1559642400 0.3526 1559649600 0.3530 1559656800 0.3544 1559664000 0.3560 1559671200 0.3552 1559678400 0.3559 1559685600 0.3553 1559692800 0.3531 1559700000 0.3559 1559707200 0.3554 1559714400 0.3558 1559721600 0.3559 1559728800 0.3551 1559736000 0.3557 1559743200 0.3543 1559750400 0.3546 1559757600 0.3542 1559764800 0.3544 1559772000 0.3541 1559779200 0.3555 1559786400 0.3540 1559793600 0.3548 1559800800 0.3532 1559808000 0.3543 1559815200 0.3554 1559822400 0.3533 1559829600 0.3540 1559836800 0.3539 1559844000 0.3535 1559851200 0.3546 1559858400 0.3551 1559865600 0.3528 1559872800 0.3537 1559880000 0.3535 1559887200 0.3538 1559894400 0.3543 1559901600 0.3522 1559908800 0.3535 1559916000 0.3545 1559923200 0.3547 1559930400 0.3520 1559937600 0.3529 1559944800 0.3541 1559952000 0.3541 1559959200 0.3511 1559966400 0.3541 1559973600 0.3525 1559980800 0.3530 1559988000 0.3544 1559995200 0.3528 1560002400 0.3530 1560009600 0.3527 1560016800 0.3528 1560024000 0.3527 1560031200 0.3541 1560038400 0.3531 1560045600 0.3546 1560052800 0.3529 1560060000 0.3522 1560067200 0.3532 1560074400 0.3530 1560081600 0.3542 1560088800 0.3531 1560096000 0.3532 1560103200 0.3523 1560110400 0.3526 1560117600 0.3543 1560124800 0.3541 1560132000 0.3541 1560139200 0.3525 1560146400 0.3542 1560153600 0.3531 1560160800 0.3526 1560168000 0.3532 1560175200 0.3545 1560182400 0.3531 1560189600 0.3546 1560196800 0.3545 1560204000 0.3543 1560211200 0.3536 1560218400 0.3544 1560225600 0.3544 1560232800 0.3527 1560240000 0.3527 1560247200 0.3511 1560254400 0.3512 1560261600 0.3512 1560268800 0.3528 1560276000 0.3511 1560283200 0.3523 1560290400 0.3511 1560297600 0.3528 1560304800 0.3508 1560312000 0.3513 1560319200 0.3513 1560326400 0.3529 1560333600 0.3507 1560340800 0.3517 1560348000 0.3531 1560355200 0.3515 1560362400 0.3517 1560369600 0.3528 1560376800 0.3509 1560384000 0.3526 1560391200 0.3507 1560398400 0.3524 1560405600 0.3511 1560412800 0.3524 1560420000 0.3523 1560427200 0.3504 1560434400 0.3506 1560441600 0.3514 1560448800 0.3506 1560456000 0.3517 1560463200 0.3505 1560470400 0.3508 1560477600 0.3542 1560484800 0.3521 1560492000 0.3512 1560499200 0.3501 1560506400 0.3504 1560513600 0.3543 1560520800 0.3519 1560528000 0.3540 1560535200 0.3518 1560542400 0.3509 1560549600 0.3512 1560556800 0.3503 1560564000 0.3513 1560571200 0.3509 1560578400 0.3513 1560585600 0.3503 1560592800 0.3514 1560600000 0.3511 1560607200 0.3514 1560614400 0.3514 1560621600 0.3519 1560628800 0.3515 1560636000 0.3517 1560643200 0.3516 1560650400 0.3517 1560657600 0.3518 1560664800 0.3517 1560672000 0.3514 1560679200 0.3514 1560686400 0.3520 1560693600 0.3519 1560700800 0.3519 1560708000 0.3519 1560715200 0.3514 1560722400 0.3516 1560729600 0.3511 1560736800 0.3490 1560744000 0.3518 1560751200 0.3518 1560758400 0.3513 1560765600 0.3517 1560772800 0.3510 1560780000 0.3509 1560787200 0.3510 1560794400 0.3503 1560801600 0.3507 1560808800 0.3503 1560816000 0.3511 1560823200 0.3503 1560830400 0.3535 1560837600 0.3536 1560844800 0.3535 1560852000 0.3529 1560859200 0.3530 1560866400 0.3533 1560873600 0.3535 1560880800 0.3532 1560888000 0.3534 1560895200 0.3523 1560902400 0.3523 1560909600 0.3514 1560916800 0.3521 1560924000 0.3523 1560931200 0.3524 1560938400 0.3522 1560945600 0.3522 1560952800 0.3529 1560960000 0.3526 1560967200 0.3529 1560974400 0.3529 1560981600 0.3552 1560988800 0.3526 1560996000 0.3524 1561003200 0.3520 1561010400 0.3521 1561017600 0.3523 1561024800 0.3525 1561032000 0.3544 1561039200 0.3542 1561046400 0.3542 1561053600 0.3539 1561060800 0.3542 1561068000 0.3537 1561075200 0.3542 1561082400 0.3540 1561089600 0.3540 1561096800 0.3530 1561104000 0.3535 1561111200 0.3538 1561118400 0.3541 1561125600 0.3538 1561132800 0.3537 1561140000 0.3540 1561147200 0.3556 1561154400 0.3570 1561161600 0.3550 1561168800 0.3556 1561176000 0.3554 1561183200 0.3556 1561190400 0.3553 1561197600 0.3556 1561204800 0.3555 1561212000 0.3553 1561219200 0.3541 1561226400 0.3552 1561233600 0.3555 1561240800 0.3551 1561248000 0.3539 1561255200 0.3553 1561262400 0.3536 1561269600 0.3541 1561276800 0.3552 1561284000 0.3553 1561291200 0.3558 1561298400 0.3554 1561305600 0.3549 1561312800 0.3556 1561320000 0.3556 1561327200 0.3556 1561334400 0.3556 1561341600 0.3541 1561348800 0.3555 1561356000 0.3552 1561363200 0.3550 1561370400 0.3553 1561377600 0.3542 1561384800 0.3567 1561392000 0.3548 1561399200 0.3546 1561406400 0.3550 1561413600 0.3549 1561420800 0.3551 1561428000 0.3538 1561435200 0.3542 1561442400 0.3543 1561449600 0.3556 1561456800 0.3551 1561464000 0.3531 1561471200 0.3551 1561478400 0.3547 1561485600 0.3546 1561492800 0.3549 1561500000 0.3546 1561507200 0.3545 1561514400 0.3543 1561521600 0.3545 1561528800 0.3544 1561536000 0.3587 1561543200 0.3584 1561550400 0.3584 1561557600 0.3584 1561564800 0.3615 1561572000 0.3615 1561579200 0.3615 1561586400 0.3616 1561593600 0.3616 1561600800 0.3616 1561608000 0.3617 1561615200 0.3622 1561622400 0.3645 1561629600 0.3646 1561636800 0.3642 1561644000 0.3645 1561651200 0.3674 1561658400 0.3672 1561665600 0.3673 1561672800 0.3672 1561680000 0.3673 1561687200 0.3672 1561694400 0.3669 1561701600 0.3666 1561708800 0.3665 1561716000 0.3666 1561723200 0.3662 1561730400 0.3694 1561737600 0.3692 1561744800 0.3692 1561752000 0.3692 1561759200 0.3693 1561766400 0.3693 1561773600 0.3691 1561780800 0.3694 1561788000 0.3695 1561795200 0.3697 1561802400 0.3697 1561809600 0.3699 1561816800 0.3695 1561824000 0.3699 1561831200 0.3695 1561838400 0.3697 1561845600 0.3692 1561852800 0.3695 1561860000 0.3694 1561867200 0.3694 1561874400 0.3697 1561881600 0.3698 1561888800 0.3696 1561896000 0.3697 1561903200 0.3704 1561910400 0.3704 1561917600 0.3705 1561924800 0.3705 1561932000 0.3705 1561946400 0.3704 1561939200 0.3701 1561953600 0.3706 1561960800 0.3704 1561968000 0.3703 1561975200 0.3705 1561982400 0.3705 1561989600 0.3703 1561996800 0.3703 1562004000 0.3704 1562011200 0.3703 1562018400 0.3708 1562025600 0.3703 1562032800 0.3699 1562040000 0.3700 1562047200 0.3706 1562054400 0.3705 1562061600 0.3698 1562068800 0.3700 1562076000 0.3699 1562083200 0.3700 1562090400 0.3696 1562097600 0.3700 1562104800 0.3699 1562112000 0.3700 1562119200 0.3700 1562126400 0.3697 1562133600 0.3697 1562140800 0.3697 1562148000 0.3697 1562155200 0.3693 1562162400 0.3694 1562169600 0.3697 1562176800 0.3696 1562184000 0.3695 1562191200 0.3695 1562198400 0.3665 1562205600 0.3692 1562212800 0.3694 1562220000 0.3694 1562227200 0.3695 1562234400 0.3694 1562241600 0.3694 1562248800 0.3681 1562256000 0.3685 1562263200 0.3684 1562270400 0.3679 1562277600 0.3688 1562284800 0.3690 1562292000 0.3690 1562299200 0.3693 1562306400 0.3690 1562313600 0.3689 1562320800 0.3658 1562328000 0.3688 1562335200 0.3689 1562342400 0.3689 1562349600 0.3688 1562356800 0.3689 1562364000 0.3687 1562371200 0.3688 1562378400 0.3702 1562385600 0.3704 1562392800 0.3704 1562400000 0.3710 1562407200 0.3708 1562414400 0.3726 1562421600 0.3726 1562428800 0.3726 1562436000 0.3727 1562443200 0.3711 1562450400 0.3710 1562457600 0.3710 1562464800 0.3709 1562472000 0.3712 1562479200 0.3710 1562486400 0.3710 1562493600 0.3709 1562500800 0.3709 1562508000 0.3709 1562515200 0.3708 1562522400 0.3708 1562529600 0.3710 1562536800 0.3708 1562544000 0.3713 1562551200 0.3711 1562558400 0.3716 1562565600 0.3714 1562572800 0.3708 1562580000 0.3704 1562587200 0.3703 1562594400 0.3707 1562601600 0.3706 1562608800 0.3713 1562616000 0.3716 1562623200 0.3718 1562630400 0.3718 1562637600 0.3716 1562644800 0.3715 1562652000 0.3703 1562659200 0.3705 1562666400 0.3704 1562673600 0.3702 1562680800 0.3698 1562688000 0.3703 1562695200 0.3695 1562702400 0.3695 1562709600 0.3695 1562716800 0.3696 1562724000 0.3694 1562731200 0.3693 1562738400 0.3693 1562745600 0.3693 1562752800 0.3692 1562760000 0.3689 1562767200 0.3692 1562774400 0.3691 1562781600 0.3690 1562788800 0.3690 1562796000 0.3691 1562803200 0.3694 1562810400 0.3690 1562817600 0.3690 1562824800 0.3690 1562832000 0.3690 1562839200 0.3688 1562846400 0.3689 1562853600 0.3689 1562860800 0.3688 1562868000 0.3686 1562875200 0.3685 1562882400 0.3680 1562889600 0.3684 1562896800 0.3686 1562904000 0.3686 1562911200 0.3686 1562918400 0.3686 1562925600 0.3659 1562932800 0.3687 1562940000 0.3668 1562947200 0.3671 1562954400 0.3669 1562961600 0.3670 1562968800 0.3669 1562976000 0.3670 1562983200 0.3669 1562990400 0.3671 1562997600 0.3671 1563004800 0.3600 1563012000 0.3671 1563019200 0.3671 1563026400 0.3671 1563033600 0.3671 1563040800 0.3674 1563048000 0.3675 1563055200 0.3675 1563062400 0.3675 1563069600 0.3673 1563076800 0.3674 1563084000 0.3673 1563091200 0.3672 1563098400 0.3670 1563105600 0.3670 1563112800 0.3668 1563120000 0.3669 1563127200 0.3665 1563134400 0.3669 1563141600 0.3667 1563148800 0.3668 1563156000 0.3666 1563163200 0.3671 1563170400 0.3684 1563177600 0.3668 1563184800 0.3677 1563192000 0.3682 1563199200 0.3679 1563206400 0.3680 1563213600 0.3680 1563220800 0.3681 1563228000 0.3677 1563235200 0.3680 1563242400 0.3680 1563249600 0.3680 1563256800 0.3682 1563264000 0.3681 1563271200 0.3672 1563278400 0.3680 1563285600 0.3680 1563292800 0.3680 1563300000 0.3679 1563307200 0.3677 1563314400 0.3676 1563321600 0.3677 1563328800 0.3675 1563336000 0.3675 1563343200 0.3675 1563350400 0.3676 1563357600 0.3672 1563364800 0.3674 1563372000 0.3674 1563379200 0.3702 1563386400 0.3701 1563393600 0.3702 1563400800 0.3701 1563408000 0.3702 1563415200 0.3700 1563422400 0.3700 1563429600 0.3703 1563436800 0.3704 1563444000 0.3720 1563451200 0.3702 1563458400 0.3700 1563465600 0.3697 1563472800 0.3707 1563480000 0.3695 1563487200 0.3753 1563494400 0.3750 1563501600 0.3752 1563508800 0.3751 1563516000 0.3751 1563523200 0.3750 1563530400 0.3750 1563537600 0.3751 1563544800 0.3751 1563552000 0.3752 1563559200 0.3744 1563566400 0.3756 1563573600 0.3753 1563580800 0.3725 1563588000 0.3724 1563595200 0.3718 1563602400 0.3743 1563609600 0.3753 1563616800 0.3746 1563624000 0.3751 1563631200 0.3751 1563638400 0.3752 1563645600 0.3748 1563652800 0.3753 1563660000 0.3752 1563667200 0.3752 1563674400 0.3749 1563681600 0.3753 1563688800 0.3752 1563696000 0.3752 1563703200 0.3752 1563710400 0.3752 1563717600 0.3752 1563724800 0.3767 1563732000 0.3766 1563739200 0.3766 1563746400 0.3767 1563753600 0.3768 1563760800 0.3767 1563768000 0.3764 1563775200 0.3767 1563782400 0.3768 1563789600 0.3766 1563796800 0.3764 1563804000 0.3764 1563811200 0.3765 1563818400 0.3748 1563825600 0.3750 1563832800 0.3753 1563840000 0.3753 1563847200 0.3753 1563854400 0.3754 1563861600 0.3750 1563868800 0.3767 1563876000 0.3763 1563883200 0.3765 1563890400 0.3760 1563897600 0.3763 1563904800 0.3893 1563912000 0.3893 1563919200 0.3892 1563926400 0.3892 1563933600 0.3890 1563940800 0.3890 1563948000 0.3890 1563955200 0.3890 1563962400 0.3891 1563969600 0.3893 1563976800 0.3892 1563984000 0.3906 1563991200 0.3904 1563998400 0.3905 1564005600 0.3906 1564012800 0.3903 1564020000 0.3905 1564027200 0.3904 1564034400 0.3905 1564041600 0.3904 1564048800 0.3903 1564056000 0.3903 1564063200 0.3903 1564070400 0.3908 1564077600 0.4052 1564084800 0.4060 1564092000 0.4056 1564099200 0.4050 1564106400 0.4045 1564113600 0.4050 1564120800 0.4048 1564128000 0.4048 1564135200 0.4045 1564142400 0.4049 1564149600 0.4051 1564156800 0.4051 1564164000 0.4046 1564171200 0.4049 1564178400 0.4047 1564185600 0.4048 1564192800 0.4047 1564200000 0.4048 1564207200 0.4047 1564214400 0.4048 1564221600 0.4047 1564228800 0.4047 1564236000 0.4048 1564243200 0.4046 1564250400 0.4047 1564257600 0.4048 1564264800 0.4047 1564272000 0.4049 1564279200 0.4047 1564286400 0.4049 1564293600 0.4050 1564300800 0.4052 1564308000 0.4050 1564315200 0.4053 1564322400 0.4034 1564329600 0.4035 1564336800 0.4034 1564344000 0.4037 1564351200 0.4034 1564358400 0.4035 1564365600 0.4034 1564372800 0.4037 1564380000 0.4036 1564387200 0.4021 1564394400 0.4021 1564401600 0.4024 1564408800 0.4049 1564416000 0.4053 1564423200 0.4740 1564430400 0.4740 1564437600 0.4733 1564444800 0.4744 1564452000 0.4742 1564459200 0.4742 1564466400 0.4742 1564473600 0.4744 1564480800 0.4745 1564488000 0.4743 1564495200 0.4744 1564502400 0.4742 1564509600 0.5681 1564516800 0.5679 1564524000 0.5676 1564531200 0.5669 1564538400 0.5672 1564545600 0.5679 1564552800 0.5680 1564560000 0.5669 1564567200 0.5631 1564574400 0.5627 1564581600 0.5625 1564588800 0.5620 1564596000 0.5837 1564603200 0.5840 1564610400 0.5836 1564624800 0.5840 1564617600 0.5840 1564632000 0.5840 1564639200 0.5840 1564646400 0.5804 1564653600 0.5839 1564660800 0.5839 1564668000 0.5838 1564675200 0.5842 1564682400 0.5883 1564689600 0.5883 1564696800 0.5882 1564704000 0.5885 1564711200 0.5875 1564718400 0.5882 1564725600 0.5880 1564732800 0.5884 1564740000 0.5876 1564747200 0.5882 1564754400 0.5882 1564761600 0.5885 1564768800 0.5884 1564776000 0.5886 1564783200 0.5883 1564790400 0.5884 1564797600 0.5871 1564804800 0.5883 1564812000 0.5880 1564819200 0.5875 1564826400 0.5879 1564833600 0.5875 1564840800 0.5883 1564848000 0.5883 1564855200 0.5877 1564862400 0.5888 1564869600 0.5875 1564876800 0.5883 1564884000 0.5882 1564891200 0.5877 1564898400 0.5873 1564905600 0.5875 1564912800 0.5878 1564920000 0.5882 1564927200 0.5880 1564934400 0.5873 1564941600 0.5871 1564948800 0.5872 1564956000 0.5870 1564963200 0.5872 1564970400 0.5871 1564977600 0.5871 1564984800 0.5864 1564992000 0.5870 1564999200 0.5867 1565006400 0.5871 1565013600 0.5874 1565020800 0.5870 1565028000 0.5950 1565035200 0.5951 1565042400 0.5949 1565049600 0.5935 1565056800 0.5932 1565064000 0.5933 1565071200 0.5928 1565078400 0.5922 1565085600 0.5936 1565092800 0.5938 1565100000 0.5934 1565107200 0.5924 1565114400 0.5950 1565121600 0.5951 1565128800 0.5952 1565136000 0.5955 1565143200 0.5954 1565150400 0.5957 1565157600 0.5955 1565164800 0.5955 1565172000 0.5947 1565179200 0.5955 1565186400 0.5951 1565193600 0.5952 1565200800 0.5950 1565208000 0.5949 1565215200 0.5934 1565222400 0.5939 1565229600 0.5944 1565236800 0.5950 1565244000 0.5950 1565251200 0.5950 1565258400 0.5943 1565265600 0.5948 1565272800 0.5946 1565280000 0.5946 1565287200 0.6018 1565294400 0.6024 1565301600 0.6021 1565308800 0.6022 1565316000 0.6016 1565323200 0.6020 1565330400 0.6018 1565337600 0.6016 1565344800 0.6012 1565352000 0.6014 1565359200 0.6031 1565366400 0.6035 1565373600 0.6031 1565380800 0.6059 1565388000 0.6060 1565395200 0.6057 1565402400 0.6057 1565409600 0.6055 1565416800 0.6054 1565424000 0.6057 1565431200 0.6056 1565438400 0.6024 1565445600 0.6022 1565452800 0.6023 1565460000 0.6023 1565467200 0.6025 1565474400 0.6021 1565481600 0.6021 1565488800 0.6020 1565496000 0.6022 1565503200 0.6017 1565510400 0.6017 1565517600 0.6016 1565524800 0.6020 1565532000 0.6016 1565539200 0.6017 1565546400 0.6014 1565553600 0.6014 1565560800 0.6015 1565568000 0.6019 1565575200 0.6016 1565582400 0.6018 1565589600 0.6011 1565596800 0.6017 1565604000 0.6015 1565611200 0.6017 1565618400 0.6011 1565625600 0.6018 1565632800 0.6018 1565640000 0.5990 1565647200 0.5988 1565654400 0.6018 1565661600 0.6033 1565668800 0.6032 1565676000 0.6031 1565683200 0.6033 1565690400 0.6063 1565697600 0.6052 1565704800 0.6049 1565712000 0.6013 1565719200 0.6031 1565726400 0.6031 1565733600 0.6023 1565740800 0.6031 1565748000 0.6028 1565755200 0.5988 1565762400 0.5992 1565769600 0.5990 1565776800 0.6017 1565784000 0.6014 1565791200 0.6007 1565798400 0.6014 1565805600 0.6013 1565812800 0.6015 1565820000 0.6017 1565827200 0.6017 1565834400 0.6012 1565841600 0.6018 1565848800 0.6048 1565856000 0.6014 1565863200 0.6012 1565870400 0.6008 1565877600 0.6007 1565884800 0.6008 1565892000 0.6014 1565899200 0.6009 1565906400 0.6005 1565913600 0.6011 1565920800 0.6009 1565928000 0.6005 1565935200 0.6006 1565942400 0.6012 1565949600 0.6012 1565956800 0.6001 1565964000 0.6001 1565971200 0.6003 1565978400 0.6000 1565985600 0.6002 1565992800 0.6002 1566000000 0.6001 1566007200 0.5999 1566014400 0.5999 1566021600 0.5994 1566028800 0.6000 1566036000 0.5998 1566043200 0.6000 1566050400 0.5992 1566057600 0.6001 1566064800 0.5999 1566072000 0.6000 1566079200 0.6012 1566086400 0.6013 1566093600 0.6010 1566100800 0.6012 1566108000 0.6007 1566115200 0.6011 1566122400 0.6010 1566129600 0.6011 1566136800 0.6010 1566144000 0.6013 1566151200 0.6009 1566158400 0.6009 1566165600 0.5998 1566172800 0.6010 1566180000 0.6015 1566187200 0.6018 1566194400 0.6015 1566201600 0.5987 1566208800 0.6002 1566216000 0.6008 1566223200 0.6020 1566230400 0.6022 1566237600 0.6019 1566244800 0.6030 1566252000 0.6026 1566259200 0.6034 1566266400 0.6026 1566273600 0.6025 1566280800 0.6025 1566288000 0.6014 1566295200 0.6034 1566302400 0.6034 1566309600 0.6032 1566316800 0.6036 1566324000 0.6060 1566331200 0.6057 1566338400 0.6064 1566345600 0.6056 1566352800 0.6058 1566360000 0.6073 1566367200 0.6073 1566374400 0.6078 1566381600 0.6071 1566388800 0.6074 1566396000 0.6062 1566403200 0.6027 1566410400 0.6054 1566417600 0.6057 1566424800 0.6029 1566432000 0.6059 1566439200 0.6057 1566446400 0.6056 1566453600 0.6059 1566460800 0.6058 1566468000 0.6058 1566475200 0.6051 1566482400 0.6053 1566489600 0.6054 1566496800 0.6063 1566504000 0.6059 1566511200 0.6061 1566518400 0.6064 1566525600 0.6050 1566532800 0.6064 1566540000 0.6063 1566547200 0.6062 1566554400 0.6060 1566561600 0.6060 1566568800 0.6058 1566576000 0.6059 1566583200 0.6059 1566590400 0.6036 1566597600 0.6024 1566604800 0.6029 1566612000 0.6028 1566619200 0.6031 1566626400 0.6022 1566633600 0.6029 1566640800 0.6030 1566648000 0.6028 1566655200 0.6027 1566662400 0.6029 1566669600 0.6028 1566676800 0.6028 1566684000 0.6029 1566691200 0.6028 1566698400 0.6029 1566705600 0.6031 1566712800 0.6031 1566720000 0.6034 1566727200 0.6030 1566734400 0.6030 1566741600 0.6031 1566748800 0.6031 1566756000 0.6018 1566763200 0.6026 1566770400 0.6028 1566777600 0.6023 1566784800 0.6023 1566792000 0.6030 1566799200 0.6030 1566806400 0.6025 1566813600 0.6029 1566820800 0.6030 1566828000 0.6030 1566835200 0.6027 1566842400 0.6024 1566849600 0.6030 1566856800 0.6025 1566864000 0.6026 1566871200 0.6026 1566878400 0.6028 1566885600 0.6025 1566892800 0.6016 1566900000 0.6024 1566907200 0.6022 1566914400 0.6021 1566921600 0.6013 1566928800 0.6009 1566936000 0.6010 1566943200 0.6006 1566950400 0.6019 1566957600 0.6007 1566964800 0.6010 1566972000 0.6008 1566979200 0.6003 1566986400 0.5995 1566993600 0.6004 1567000800 0.5999 1567008000 0.5997 1567015200 0.5994 1567022400 0.5996 1567029600 0.5967 1567036800 0.5965 1567044000 0.5960 1567051200 0.5998 1567058400 0.5993 1567065600 0.6004 1567072800 0.5998 1567080000 0.5999 1567087200 0.5993 1567094400 0.5994 1567101600 0.5993 1567108800 0.5998 1567116000 0.5995 1567123200 0.6000 1567130400 0.5982 1567137600 0.5995 1567144800 0.5990 1567152000 0.5981 1567159200 0.5985 1567166400 0.5986 1567173600 0.5983 1567180800 0.5985 1567188000 0.5984 1567195200 0.5982 1567202400 0.5983 1567209600 0.5985 1567216800 0.5985 1567224000 0.5985 1567231200 0.5977 1567238400 0.5982 1567245600 0.5982 1567252800 0.5981 1567260000 0.5983 1567267200 0.5985 1567274400 0.5984 1567281600 0.5984 1567288800 0.5985 1567303200 0.5985 1567296000 0.5981 1567310400 0.5985 1567317600 0.5984 1567324800 0.5984 1567332000 0.5983 1567339200 0.5984 1567346400 0.5983 1567353600 0.5984 1567360800 0.5983 1567368000 0.5984 1567375200 0.5983 1567382400 0.5984 1567389600 0.5984 1567396800 0.5984 1567404000 0.5984 1567411200 0.5981 1567418400 0.5976 1567425600 0.5979 1567432800 0.5966 1567440000 0.5951 1567447200 0.5971 1567454400 0.5988 1567461600 0.5974 1567468800 0.5974 1567476000 0.5966 1567483200 0.5969 1567490400 0.5947 1567497600 0.5979 1567504800 0.5971 1567512000 0.5960 1567519200 0.5978 1567526400 0.5969 1567533600 0.5971 1567540800 0.5968 1567548000 0.5963 1567555200 0.5969 1567562400 0.5963 1567569600 0.5938 1567576800 0.5957 1567584000 0.5972 1567591200 0.5965 1567598400 0.5967 1567605600 0.5952 1567612800 0.5962 1567620000 0.5961 1567627200 0.5962 1567634400 0.5942 1567641600 0.5937 1567648800 0.5960 1567656000 0.5967 1567663200 0.5965 1567670400 0.5968 1567677600 0.5989 1567684800 0.5957 1567692000 0.5950 1567699200 0.5944 1567706400 0.5921 1567713600 0.5921 1567720800 0.5944 1567728000 0.5919 1567735200 0.5944 1567742400 0.5929 1567749600 0.5925 1567756800 0.5913 1567764000 0.5919 1567771200 0.5920 1567778400 0.5919 1567785600 0.5923 1567792800 0.5927 1567800000 0.5925 1567807200 0.5924 1567814400 0.5922 1567821600 0.5925 1567828800 0.5925 1567836000 0.5934 1567843200 0.5925 1567850400 0.5925 1567857600 0.5927 1567864800 0.5925 1567872000 0.5922 1567879200 0.5922 1567886400 0.5923 1567893600 0.5920 1567900800 0.5922 1567908000 0.5922 1567915200 0.5924 1567922400 0.5922 1567929600 0.5923 1567936800 0.5929 1567944000 0.5931 1567951200 0.5912 1567958400 0.5928 1567965600 0.5919 1567972800 0.5926 1567980000 0.5925 1567987200 0.5925 1567994400 0.5923 1568001600 0.5922 1568008800 0.5920 1568016000 0.5918 1568023200 0.5916 1568030400 0.5916 1568037600 0.5916 1568044800 0.5902 1568052000 0.5899 1568059200 0.5902 1568066400 0.5903 1568073600 0.5904 1568080800 0.5906 1568088000 0.5908 1568095200 0.5909 1568102400 0.5895 1568109600 0.5909 1568116800 0.5905 1568124000 0.5902 1568131200 0.5899 1568138400 0.5871 1568145600 0.5869 1568152800 0.5869 1568160000 0.5869 1568167200 0.5866 1568174400 0.5869 1568181600 0.5852 1568188800 0.5869 1568196000 0.5863 1568203200 0.5869 1568210400 0.5849 1568217600 0.5868 1568224800 0.5833 1568232000 0.5834 1568239200 0.5832 1568246400 0.5836 1568253600 0.5837 1568260800 0.5835 1568268000 0.5835 1568275200 0.5840 1568282400 0.5838 1568289600 0.5832 1568296800 0.5820 1568304000 0.5825 1568311200 0.5825 1568318400 0.5833 1568325600 0.5822 1568332800 0.5829 1568340000 0.5821 1568347200 0.5829 1568354400 0.5819 1568361600 0.5832 1568368800 0.5817 1568376000 0.5822 1568383200 0.5816 1568390400 0.5825 1568397600 0.5817 1568404800 0.5814 1568412000 0.5822 1568419200 0.5827 1568426400 0.5826 1568433600 0.5819 1568440800 0.5829 1568448000 0.5823 1568455200 0.5820 1568462400 0.5820 1568469600 0.5809 1568476800 0.5807 1568484000 0.5818 1568491200 0.5816 1568498400 0.5818 1568505600 0.5815 1568512800 0.5821 1568520000 0.5821 1568527200 0.5811 1568534400 0.5820 1568541600 0.5821 1568548800 0.5808 1568556000 0.5811 1568563200 0.5804 1568570400 0.5817 1568577600 0.5819 1568584800 0.5808 1568592000 0.5821 1568599200 0.5810 1568606400 0.5818 1568613600 0.5796 1568620800 0.5820 1568628000 0.5802 1568635200 0.5796 1568642400 0.5814 1568649600 0.5816 1568656800 0.5812 1568664000 0.5808 1568671200 0.5800 1568678400 0.5819 1568685600 0.5819 1568692800 0.5819 1568700000 0.5822 1568707200 0.5824 1568714400 0.5805 1568721600 0.5816 1568728800 0.5818 1568736000 0.5836 1568743200 0.5801 1568750400 0.5812 1568757600 0.5816 1568764800 0.5818 1568772000 0.5805 1568779200 0.5782 1568786400 0.5801 1568793600 0.5806 1568800800 0.5821 1568808000 0.5826 1568815200 0.5815 1568822400 0.5819 1568829600 0.5840 1568836800 0.5802 1568844000 0.5802 1568851200 0.5811 1568858400 0.5797 1568865600 0.5804 1568872800 0.5802 1568880000 0.5796 1568887200 0.5789 1568894400 0.5801 1568901600 0.5794 1568908800 0.5782 1568916000 0.5792 1568923200 0.5789 1568930400 0.5796 1568937600 0.5783 1568944800 0.5777 1568952000 0.5794 1568959200 0.5793 1568966400 0.5785 1568973600 0.5776 1568980800 0.5769 1568988000 0.5765 1568995200 0.5766 1569002400 0.5772 1569009600 0.5756 1569016800 0.5746 1569024000 0.5758 1569031200 0.5750 1569038400 0.5862 1569045600 0.5848 1569052800 0.5942 1569060000 0.5938 1569067200 0.5850 1569074400 0.5782 1569081600 0.5786 1569088800 0.5774 1569096000 0.5789 1569103200 0.5796 1569110400 0.5795 1569117600 0.5796 1569124800 0.5802 1569132000 0.5786 1569139200 0.5802 1569146400 0.5797 1569153600 0.5794 1569160800 0.5787 1569168000 0.5804 1569175200 0.5795 1569182400 0.5789 1569189600 0.5798 1569196800 0.5802 1569204000 0.5787 1569211200 0.5792 1569218400 0.5799 1569225600 0.5795 1569232800 0.5791 1569240000 0.5798 1569247200 0.5794 1569254400 0.5798 1569261600 0.5795 1569268800 0.5792 1569276000 0.5775 1569283200 0.5777 1569290400 0.5787 1569297600 0.5773 1569304800 0.5786 1569312000 0.5783 1569319200 0.5773 1569326400 0.5758 1569333600 0.5765 1569340800 0.5759 1569348000 0.5758 1569355200 0.5760 1569362400 0.5757 1569369600 0.5752 1569376800 0.5732 1569384000 0.5732 1569391200 0.5721 1569398400 0.5722 1569405600 0.5749 1569412800 0.5748 1569420000 0.5755 1569427200 0.5753 1569434400 0.5739 1569441600 0.5742 1569448800 0.5740 1569456000 0.5746 1569463200 0.5745 1569470400 0.5747 1569477600 0.5743 1569484800 0.5737 1569492000 0.5732 1569499200 0.5751 1569506400 0.5722 1569513600 0.5762 1569520800 0.5765 1569528000 0.5764 1569535200 0.5763 1569542400 0.5775 1569549600 0.5755 1569556800 0.5771 1569564000 0.5768 1569571200 0.5758 1569578400 0.5750 1569585600 0.5751 1569592800 0.5771 1569600000 0.5770 1569607200 0.5770 1569614400 0.5736 1569621600 0.5727 1569628800 0.5734 1569636000 0.5722 1569643200 0.5724 1569650400 0.5734 1569657600 0.5725 1569664800 0.5732 1569672000 0.5736 1569679200 0.5731 1569686400 0.5761 1569693600 0.5762 1569700800 0.5761 1569708000 0.5758 1569715200 0.5751 1569722400 0.5751 1569729600 0.5761 1569736800 0.5739 1569744000 0.5756 1569751200 0.5749 1569758400 0.5763 1569765600 0.5756 1569772800 0.5777 1569780000 0.5759 1569787200 0.5773 1569794400 0.5766 1569801600 0.5767 1569808800 0.5767 1569816000 0.5776 1569823200 0.5775 1569830400 0.5777 1569837600 0.5772 1569844800 0.5776 1569852000 0.5790 1569859200 0.5772 1569866400 0.5772 1569873600 0.5706 1569880800 0.5711 1569895200 0.5707 1569888000 0.5712 1569902400 0.5719 1569909600 0.5720 1569916800 0.5726 1569924000 0.5715 1569931200 0.5704 1569938400 0.5715 1569945600 0.5680 1569952800 0.5664 1569960000 0.5693 1569967200 0.5697 1569974400 0.5689 1569981600 0.5687 1569988800 0.5683 1569996000 0.5691 1570003200 0.5690 1570010400 0.5692 1570017600 0.5678 1570024800 0.5675 1570032000 0.5679 1570039200 0.5676 1570046400 0.5680 1570053600 0.5698 1570060800 0.5704 1570068000 0.5710 1570075200 0.5677 1570082400 0.5709 1570089600 0.5704 1570096800 0.5697 1570104000 0.5712 1570111200 0.5706 1570118400 0.5699 1570125600 0.5700 1570132800 0.5706 1570140000 0.5691 1570147200 0.5701 1570154400 0.5663 1570161600 0.5702 1570168800 0.5693 1570176000 0.5706 1570183200 0.5693 1570190400 0.5699 1570197600 0.5705 1570204800 0.5717 1570212000 0.5711 1570219200 0.5695 1570226400 0.5714 1570233600 0.5713 1570240800 0.5710 1570248000 0.5722 1570255200 0.5720 1570262400 0.5712 1570269600 0.5714 1570276800 0.5714 1570284000 0.5687 1570291200 0.5716 1570298400 0.5718 1570305600 0.5725 1570312800 0.5708 1570320000 0.5708 1570327200 0.5713 1570334400 0.5713 1570341600 0.5711 1570348800 0.5723 1570356000 0.5717 1570363200 0.5716 1570370400 0.5710 1570377600 0.5702 1570384800 0.5692 1570392000 0.5701 1570399200 0.5701 1570406400 0.5693 1570413600 0.5695 1570420800 0.5691 1570428000 0.5704 1570435200 0.5712 1570442400 0.5709 1570449600 0.5689 1570456800 0.5695 1570464000 0.5695 1570471200 0.5711 1570478400 0.5705 1570485600 0.5704 1570492800 0.5702 1570500000 0.5698 1570507200 0.5699 1570514400 0.5705 1570521600 0.5708 1570528800 0.5688 1570536000 0.5752 1570543200 0.5750 1570550400 0.5738 1570557600 0.5747 1570564800 0.5748 1570572000 0.5743 1570579200 0.5741 1570586400 0.5736 1570593600 0.5743 1570600800 0.5739 1570608000 0.5733 1570615200 0.5739 1570622400 0.5749 1570629600 0.5755 1570636800 0.5731 1570644000 0.5758 1570651200 0.5746 1570658400 0.5732 1570665600 0.5749 1570672800 0.5764 1570680000 0.5739 1570687200 0.5748 1570694400 0.5747 1570701600 0.5739 1570708800 0.5746 1570716000 0.5745 1570723200 0.5746 1570730400 0.5739 1570737600 0.5756 1570744800 0.5737 1570752000 0.5750 1570759200 0.5742 1570766400 0.5742 1570773600 0.5743 1570780800 0.5743 1570788000 0.5727 1570795200 0.5732 1570802400 0.5744 1570809600 0.5762 1570816800 0.5754 1570824000 0.5746 1570831200 0.5745 1570838400 0.5739 1570845600 0.5750 1570852800 0.5755 1570860000 0.5756 1570867200 0.5745 1570874400 0.5750 1570881600 0.5754 1570888800 0.5743 1570896000 0.5746 1570903200 0.5755 1570910400 0.5748 1570917600 0.5754 1570924800 0.5736 1570932000 0.5744 1570939200 0.5754 1570946400 0.5741 1570953600 0.5754 1570960800 0.5746 1570968000 0.5755 1570975200 0.5748 1570982400 0.5746 1570989600 0.5729 1570996800 0.5744 1571004000 0.5742 1571011200 0.5752 1571018400 0.5743 1571025600 0.5749 1571032800 0.5742 1571040000 0.5737 1571047200 0.5749 1571054400 0.5754 1571061600 0.5765 1571068800 0.5744 1571076000 0.5768 1571083200 0.5761 1571090400 0.5765 1571097600 0.5760 1571104800 0.5754 1571112000 0.5752 1571119200 0.5745 1571126400 0.5746 1571133600 0.5755 1571140800 0.5750 1571148000 0.5740 1571155200 0.5773 1571162400 0.5779 1571169600 0.5799 1571176800 0.5791 1571184000 0.5797 1571191200 0.5790 1571198400 0.5806 1571205600 0.5796 1571212800 0.5794 1571220000 0.5793 1571227200 0.5796 1571234400 0.5795 1571241600 0.5790 1571248800 0.5787 1571256000 0.5775 1571263200 0.5794 1571270400 0.5820 1571277600 0.5798 1571284800 0.5803 1571292000 0.5786 1571299200 0.5793 1571306400 0.5787 1571313600 0.5769 1571320800 0.5765 1571328000 0.5764 1571335200 0.5778 1571342400 0.5757 1571349600 0.5711 1571356800 0.5732 1571364000 0.5719 1571371200 0.5732 1571378400 0.5713 1571385600 0.5764 1571392800 0.5772 1571400000 0.5776 1571407200 0.5770 1571414400 0.5759 1571421600 0.5770 1571428800 0.5766 1571436000 0.5770 1571443200 0.5773 1571450400 0.5757 1571457600 0.5769 1571464800 0.5754 1571472000 0.5776 1571479200 0.5763 1571486400 0.5788 1571493600 0.5766 1571500800 0.5777 1571508000 0.5775 1571515200 0.5777 1571522400 0.5774 1571529600 0.5768 1571536800 0.5768 1571544000 0.5778 1571551200 0.5778 1571558400 0.5775 1571565600 0.5786 1571572800 0.5768 1571580000 0.5752 1571587200 0.5766 1571594400 0.5759 1571601600 0.5751 1571608800 0.5758 1571616000 0.5758 1571623200 0.5768 1571630400 0.5772 1571637600 0.5784 1571644800 0.5800 1571652000 0.5791 1571659200 0.5793 1571666400 0.5778 1571673600 0.5773 1571680800 0.5756 1571688000 0.5746 1571695200 0.5746 1571702400 0.5757 1571709600 0.5748 1571716800 0.5756 1571724000 0.5759 1571731200 0.5754 1571738400 0.5742 1571745600 0.5756 1571752800 0.5748 1571760000 0.5754 1571767200 0.5788 1571774400 0.5780 1571781600 0.5785 1571824800 0.5770 1571832000 0.5786 1571839200 0.5783 1571846400 0.5799 1571853600 0.5788 1571860800 0.5818 1571868000 0.5797 1571875200 0.5807 1571882400 0.5798 1571889600 0.5814 1571896800 0.5789 1571904000 0.5783 1571911200 0.5781 1571918400 0.5775 1571925600 0.5760 1571932800 0.5794 1571940000 0.5790 1571947200 0.5791 1571954400 0.5775 1571961600 0.5794 1571968800 0.5782 1571976000 0.5785 1571983200 0.5764 1571990400 0.5780 1571997600 0.5778 1572004800 0.5772 1572012000 0.5769 1572019200 0.5803 1572026400 0.5783 1572033600 0.5788 1572040800 0.5796 1572048000 0.5780 1572055200 0.5791 1572062400 0.5782 1572069600 0.5791 1572076800 0.5786 1572084000 0.5802 1572091200 0.5791 1572098400 0.5784 1572105600 0.5794 1572112800 0.5790 1572120000 0.5792 1572127200 0.5798 1572134400 0.5790 1572141600 0.5790 1572148800 0.5786 1572156000 0.5790 1572163200 0.5788 1572170400 0.5784 1572177600 0.5792 1572184800 0.5785 1572192000 0.5792 1572199200 0.5780 1572206400 0.5794 1572213600 0.5794 1572220800 0.5794 1572228000 0.5794 1572235200 0.5795 1572242400 0.5793 1572249600 0.5789 1572256800 0.5788 1572264000 0.5784 1572271200 0.5800 1572278400 0.5769 1572285600 0.5784 1572292800 0.5788 1572300000 0.5782 1572307200 0.5787 1572314400 0.5790 1572321600 0.5786 1572328800 0.5788 1572336000 0.5794 1572343200 0.5764 1572350400 0.5760 1572357600 0.5773 1572364800 0.5782 1572372000 0.5784 1572379200 0.5780 1572386400 0.5771 1572393600 0.5784 1572400800 0.5784 1572408000 0.5784 1572415200 0.5789 1572422400 0.5774 1572429600 0.5783 1572436800 0.5774 1572444000 0.5774 1572451200 0.5778 1572458400 0.5773 1572465600 0.5774 1572472800 0.5797 1572480000 0.5779 1572487200 0.5785 1572494400 0.5778 1572501600 0.5776 1572508800 0.5799 1572516000 0.5774 1572523200 0.5795 1572530400 0.5798 1572537600 0.5803 1572544800 0.5784 1572552000 0.5771 1572559200 0.5783 1572573600 0.5765 1572566400 0.5759 1572580800 0.5763 1572588000 0.5783 1572595200 0.5789 1572602400 0.5790 1572609600 0.5782 1572616800 0.5780 1572624000 0.5782 1572631200 0.5787 1572638400 0.5803 1572645600 0.5798 1572652800 0.5810 1572660000 0.5806 1572667200 0.5800 1572674400 0.5800 1572681600 0.5801 1572688800 0.5785 1572696000 0.5802 1572703200 0.5802 1572710400 0.5801 1572717600 0.5801 1572724800 0.5803 1572732000 0.5813 1572739200 0.5800 1572746400 0.5795 1572753600 0.5782 1572760800 0.5814 1572768000 0.5805 1572775200 0.5806 1572782400 0.5803 1572789600 0.5806 1572796800 0.5788 1572804000 0.5788 1572811200 0.5792 1572818400 0.5794 1572825600 0.5793 1572832800 0.5791 1572840000 0.5794 1572847200 0.5787 1572854400 0.5792 1572861600 0.5806 1572868800 0.5827 1572876000 0.5816 1572883200 0.5811 1572890400 0.5813 1572897600 0.5873 1572904800 0.5808 1572912000 0.5809 1572919200 0.5807 1572926400 0.5812 1572933600 0.5810 1572940800 0.5814 1572948000 0.5811 1572955200 0.5812 1572962400 0.5804 1572969600 0.5827 1572976800 0.5816 1572984000 0.5808 1572991200 0.5804 1572998400 0.5798 1573005600 0.5808 1573012800 0.5780 1573020000 0.5795 1573027200 0.5800 1573034400 0.5786 1573041600 0.5785 1573048800 0.5785 1573056000 0.5783 1573063200 0.5780 1573070400 0.5785 1573077600 0.5761 1573084800 0.5766 1573092000 0.5764 1573099200 0.5810 1573106400 0.5782 1573113600 0.5812 1573120800 0.5812 1573128000 0.5824 1573135200 0.5817 1573142400 0.5823 1573149600 0.5812 1573156800 0.5821 1573164000 0.5809 1573171200 0.5812 1573178400 0.5805 1573192800 0.5825 1573200000 0.5833 1573207200 0.5836 1573214400 0.5840 1573221600 0.5836 1573228800 0.5812 1573236000 0.5823 1573243200 0.5822 1573250400 0.5807 1573257600 0.5806 1573264800 0.5825 1573272000 0.5829 1573279200 0.5819 1573286400 0.5809 1573293600 0.5815 1573300800 0.5811 1573308000 0.5811 1573315200 0.5817 1573322400 0.5826 1573329600 0.5813 1573336800 0.5813 1573344000 0.5807 1573351200 0.5810 1573358400 0.5816 1573365600 0.5802 1573372800 0.5818 1573380000 0.5817 1573387200 0.5820 1573394400 0.5791 1573401600 0.5822 1573408800 0.5816 1573416000 0.5797 1573423200 0.5820 1573430400 0.5812 1573437600 0.5831 1573444800 0.5829 1573452000 0.5816 1573459200 0.5833 1573466400 0.5819 1573473600 0.5814 1573480800 0.5822 1573488000 0.5821 1573495200 0.5801 1573502400 0.5814 1573509600 0.5826 1573516800 0.5806 1573524000 0.5817 1573531200 0.5824 1573538400 0.5827 1573545600 0.5821 1573552800 0.5798 1573560000 0.5840 1573567200 0.5847 1573574400 0.5851 1573581600 0.5847 1573588800 0.5820 1573596000 0.5821 1573603200 0.5809 1573610400 0.5864 1573617600 0.5857 1573624800 0.5856 1573632000 0.5844 1573639200 0.5855 1573646400 0.5863 1573653600 0.5858 1573660800 0.5863 1573668000 0.5845 1573675200 0.5854 1573682400 0.5847 1573689600 0.5855 1573696800 0.5844 1573704000 0.5852 1573711200 0.5813 1573718400 0.5797 1573725600 0.5766 1573732800 0.5804 1573740000 0.5778 1573747200 0.5802 1573754400 0.5793 1573761600 0.5802 1573768800 0.5796 1573776000 0.5798 1573783200 0.5799 1573790400 0.5778 1573797600 0.5794 1573804800 0.5799 1573812000 0.5801 1573819200 0.5831 1573826400 0.5812 1573833600 0.5789 1573840800 0.5787 1573848000 0.5811 1573855200 0.5806 1573862400 0.5790 1573869600 0.5790 1573876800 0.5800 1573884000 0.5818 1573891200 0.5794 1573898400 0.5792 1573905600 0.5807 1573912800 0.5802 1573920000 0.5793 1573927200 0.5846 1573934400 0.5834 1573941600 0.5814 1573948800 0.5820 1573956000 0.5816 1573963200 0.5832 1573970400 0.5809 1573977600 0.5802 1573984800 0.5804 1573992000 0.5802 1573999200 0.5804 1574006400 0.5804 1574013600 0.5803 1574020800 0.5809 1574028000 0.5799 1574035200 0.5797 1574042400 0.5791 1574049600 0.5790 1574056800 0.5843 1574064000 0.5842 1574071200 0.5815 1574078400 0.5827 1574085600 0.5830 1574092800 0.5847 1574100000 0.5835 1574107200 0.5850 1574114400 0.5851 1574121600 0.5831 1574128800 0.5840 1574136000 0.5842 1574143200 0.5795 1574150400 0.5807 1574157600 0.5804 1574164800 0.5800 1574172000 0.5790 1574179200 0.5814 1574186400 0.5811 1574193600 0.5822 1574200800 0.5818 1574208000 0.5811 1574215200 0.5813 1574222400 0.5818 1574229600 0.5817 1574236800 0.5824 1574244000 0.5815 1574251200 0.5816 1574258400 0.5826 1574265600 0.5826 1574272800 0.5819 1574280000 0.5816 1574287200 0.5821 1574294400 0.5822 1574301600 0.5818 1574308800 0.5812 1574316000 0.5801 1574323200 0.5802 1574330400 0.5791 1574337600 0.5815 1574344800 0.5773 1574352000 0.5810 1574359200 0.5813 1574366400 0.5800 1574373600 0.5806 1574380800 0.5803 1574388000 0.5817 1574395200 0.5806 1574402400 0.5809 1574409600 0.5804 1574416800 0.5805 1574424000 0.5806 1574431200 0.5789 1574438400 0.5779 1574445600 0.5800 1574452800 0.5809 1574460000 0.5792 1574467200 0.5803 1574474400 0.5804 1574481600 0.5795 1574488800 0.5821 1574496000 0.5813 1574503200 0.5808 1574510400 0.5808 1574517600 0.5806 1574524800 0.5803 1574532000 0.5835 1574539200 0.5832 1574546400 0.5862 1574553600 0.5834 1574560800 0.5859 1574568000 0.5862 1574575200 0.5861 1574582400 0.6000 1574589600 0.5996 1574596800 0.5990 1574604000 0.5988 1574611200 0.5972 1574618400 0.5982 1574625600 0.5983 1574632800 0.5977 1574640000 0.5987 1574647200 0.5977 1574654400 0.5972 1574661600 0.5954 1574668800 0.5951 1574676000 0.5945 1574683200 0.5963 1574690400 0.6119 1574697600 0.6151 1574704800 0.6138 1574712000 0.6149 1574719200 0.6141 1574726400 0.6110 1574733600 0.6112 1574740800 0.6107 1574748000 0.6100 1574755200 0.6111 1574762400 0.6132 1574769600 0.6120 1574776800 0.6116 1574784000 0.6122 1574791200 0.6164 1574798400 0.6167 1574805600 0.6175 1574812800 0.6160 1574820000 0.6165 1574827200 0.6161 1574834400 0.6149 1574841600 0.6134 1574848800 0.6144 1574856000 0.6140 1574863200 0.6129 1574870400 0.6152 1574877600 0.6129 1574884800 0.6147 1574892000 0.6144 1574899200 0.6140 1574906400 0.6148 1574913600 0.6150 1574920800 0.6142 1574928000 0.6158 1574935200 0.6146 1574942400 0.6134 1574949600 0.6128 1574956800 0.6149 1574964000 0.6158 1574971200 0.6135 1574978400 0.6146 1574985600 0.6136 1574992800 0.6131 1575000000 0.6125 1575007200 0.6143 1575014400 0.6144 1575021600 0.6109 1575028800 0.6151 1575036000 0.6116 1575043200 0.6124 1575050400 0.6166 1575057600 0.6142 1575064800 0.6140 1575072000 0.6142 1575079200 0.6130 1575086400 0.6129 1575093600 0.6174 1575100800 0.6134 1575108000 0.6144 1575115200 0.6122 1575122400 0.6131 1575129600 0.6150 1575136800 0.6142 1575144000 0.6098 1575151200 0.6097 1575165600 0.6146 1575172800 0.6143 1575158400 0.6151 1575180000 0.6143 1575187200 0.6137 1575194400 0.6149 1575201600 0.6128 1575208800 0.6131 1575216000 0.6142 1575223200 0.6143 1575230400 0.6125 1575237600 0.6138 1575244800 0.6137 1575252000 0.6134 1575259200 0.6130 1575266400 0.6125 1575273600 0.6133 1575280800 0.6089 1575288000 0.6145 1575295200 0.6087 1575302400 0.6114 1575309600 0.6135 1575316800 0.6110 1575324000 0.6129 1575331200 0.6129 1575338400 0.6139 1575345600 0.6144 1575352800 0.6132 1575360000 0.6132 1575367200 0.6137 1575374400 0.6133 1575381600 0.6117 1575388800 0.6122 1575396000 0.6130 1575403200 0.6121 1575410400 0.6171 1575417600 0.6150 1575424800 0.6159 1575432000 0.6154 1575439200 0.6166 1575446400 0.6172 1575453600 0.6153 1575460800 0.6187 1575468000 0.6197 1575475200 0.6191 1575482400 0.6193 1575489600 0.6189 1575496800 0.6184 1575504000 0.6153 1575511200 0.6165 1575518400 0.6155 1575525600 0.6164 1575532800 0.6184 1575540000 0.6182 1575547200 0.6184 1575554400 0.6192 1575561600 0.6167 1575568800 0.6181 1575576000 0.6159 1575583200 0.6174 1575590400 0.6171 1575597600 0.6158 1575604800 0.6165 1575612000 0.6164 1575619200 0.6176 1575626400 0.6154 1575633600 0.6179 1575640800 0.6173 1575648000 0.6175 1575655200 0.6130 1575662400 0.6116 1575669600 0.6116 1575676800 0.6075 1575684000 0.6116 1575691200 0.6080 1575698400 0.6107 1575705600 0.6081 1575712800 0.6114 1575720000 0.6118 1575727200 0.6114 1575734400 0.6076 1575741600 0.6101 1575748800 0.6091 1575756000 0.6090 1575763200 0.6114 1575770400 0.6081 1575777600 0.6078 1575784800 0.6085 1575792000 0.6102 1575799200 0.6111 1575806400 0.6107 1575813600 0.6112 1575820800 0.6131 1575828000 0.6123 1575835200 0.6154 1575842400 0.6128 1575849600 0.6109 1575856800 0.6125 1575864000 0.6122 1575871200 0.6118 1575878400 0.6141 1575885600 0.6110 1575892800 0.6137 1575900000 0.6122 1575907200 0.6101 1575914400 0.6134 1575921600 0.6139 1575928800 0.6133 1575936000 0.6147 1575943200 0.6110 1575950400 0.6119 1575957600 0.6084 1575964800 0.6143 1575972000 0.6122 1575979200 0.6126 1575986400 0.6140 1575993600 0.6106 1576000800 0.6125 1576008000 0.6151 1576015200 0.6156 1576022400 0.6145 1576029600 0.6128 1576036800 0.6127 1576044000 0.6092 1576051200 0.6150 1576058400 0.6113 1576065600 0.6151 1576072800 0.6142 1576080000 0.6132 1576087200 0.6128 1576094400 0.6142 1576101600 0.6158 1576108800 0.6144 1576116000 0.6145 1576123200 0.6113 1576130400 0.6156 1576137600 0.6132 1576144800 0.6139 1576152000 0.6139 1576159200 0.6136 1576166400 0.6145 1576173600 0.6140 1576180800 0.6139 1576188000 0.6110 1576195200 0.6155 1576202400 0.6118 1576209600 0.6129 1576216800 0.6126 1576224000 0.6116 1576231200 0.6079 1576238400 0.6106 1576245600 0.6103 1576252800 0.6085 1576260000 0.5977 1576267200 0.5960 1576274400 0.5937 1576281600 0.5984 1576288800 0.5957 1576296000 0.5963 1576303200 0.5986 1576310400 0.5948 1576317600 0.5973 1576324800 0.5962 1576332000 0.5981 1576339200 0.5979 1576346400 0.5971 1576353600 0.5979 1576360800 0.5968 1576368000 0.5974 1576375200 0.5991 1576382400 0.5976 1576389600 0.5949 1576396800 0.5980 1576404000 0.5963 1576411200 0.5985 1576418400 0.5975 1576425600 0.5955 1576432800 0.5961 1576440000 0.5983 1576447200 0.5972 1576454400 0.5973 1576461600 0.5969 1576468800 0.5972 1576476000 0.5973 1576483200 0.5963 1576490400 0.5969 1576497600 0.5967 1576504800 0.5955 1576512000 0.5971 1576519200 0.5967 1576526400 0.5965 1576533600 0.5963 1576548000 0.5970 1576555200 0.5948 1576562400 0.5964 1576569600 0.5954 1576576800 0.5942 1576584000 0.5961 1576591200 0.5968 1576598400 0.5947 1576605600 0.5967 1576612800 0.5959 1576620000 0.5973 1576627200 0.5975 1576634400 0.5972 1576641600 0.5968 1576648800 0.5963 1576656000 0.5981 1576706400 0.6251 1576713600 0.6252 1576720800 0.6255 1576728000 0.6253 1576735200 0.6218 1576742400 0.6211 1576749600 0.6218 1576756800 0.6221 1576764000 0.6225 1576771200 0.6225 1576778400 0.6219 1576785600 0.6225 1576792800 0.6217 1576800000 0.6220 1576807200 0.6243 1576814400 0.6227 1576821600 0.6522 1576828800 0.6483 1576836000 0.6510 1576843200 0.6503 1576850400 0.6506 1576857600 0.6509 1576864800 0.6495 1576872000 0.6522 1576879200 0.6509 1576886400 0.6495 1576893600 0.6512 1576900800 0.6510 1576908000 0.6510 1576915200 0.6492 1576922400 0.6514 1576929600 0.6500 1576936800 0.6510 1576944000 0.6514 1576951200 0.6507 1576958400 0.6505 1576965600 0.6506 1576972800 0.6502 1576980000 0.6504 1576987200 0.6504 1576994400 0.6513 1577001600 0.6516 1577008800 0.6526 1577016000 0.6527 1577023200 0.6522 1577030400 0.6524 1577037600 0.6513 1577044800 0.6517 1577052000 0.6523 1577059200 0.6550 1577066400 0.6532 1577073600 0.6471 1577080800 0.6530 1577088000 0.6477 1577095200 0.6469 1577102400 0.6469 1577109600 0.6481 1577116800 0.6483 1577124000 0.6484 1577131200 0.6492 1577138400 0.6446 1577145600 0.6464 1577152800 0.6445 1577160000 0.6451 1577167200 0.6452 1577174400 0.6456 1577181600 0.6455 1577188800 0.6457 1577196000 0.6454 1577203200 0.6484 1577210400 0.6444 1577217600 0.6458 1577224800 0.6456 1577232000 0.6484 1577239200 0.6467 1577246400 0.6452 1577253600 0.6457 1577260800 0.6471 1577268000 0.6435 1577275200 0.6452 1577282400 0.6444 1577289600 0.6459 1577296800 0.6467 1577304000 0.6468 1577311200 0.6458 1577318400 0.6450 1577325600 0.6457 1577332800 0.6457 1577340000 0.6455 1577347200 0.6454 1577354400 0.6450 1577361600 0.6463 1577368800 0.6467 1577376000 0.6429 1577383200 0.6462 1577390400 0.6462 1577397600 0.6462 1577404800 0.6463 1577412000 0.6451 1577419200 0.6465 1577426400 0.6455 1577433600 0.6457 1577440800 0.6456 1577448000 0.6461 1577455200 0.6453 1577462400 0.6459 1577469600 0.6431 1577476800 0.6437 1577484000 0.6453 1577491200 0.6456 1577498400 0.6447 1577505600 0.6472 1577512800 0.6465 1577520000 0.6456 1577527200 0.6476 1577534400 0.6459 1577541600 0.6444 1577548800 0.6438 1577556000 0.6471 1577563200 0.6494 1577570400 0.6497 1577577600 0.6488 1577584800 0.6469 1577592000 0.6494 1577599200 0.6482 1577606400 0.6483 1577613600 0.6483 1577620800 0.6484 1577628000 0.6482 1577635200 0.6464 1577642400 0.6473 1577649600 0.6478 1577656800 0.6481 1577664000 0.6480 1577671200 0.6459 1577678400 0.6457 1577685600 0.6464 1577692800 0.6466 1577700000 0.6458 1577707200 0.6467 1577714400 0.6472 1577721600 0.6479 1577728800 0.6471 1577736000 0.6454 1577743200 0.6482 1577750400 0.6483 1577757600 0.6478 1577764800 0.6482 1577772000 0.6476 1577779200 0.6484 1577786400 0.6442 1577793600 0.6471 1577800800 0.6482 1577808000 0.6515 1577815200 0.6496 1577822400 0.6505 1577829600 0.6501 1577844000 0.6499 1577836800 0.6511 1577851200 0.6473 1577858400 0.6477 1577865600 0.6491 1577872800 0.6502 1577880000 0.6502 1577887200 0.6499 1577894400 0.6503 1577901600 0.6500 1577908800 0.6497 1577916000 0.6495 1577923200 0.6495 1577930400 0.6509 1577937600 0.6506 1577944800 0.6496 1577952000 0.6501 1577959200 0.6496 1577966400 0.6545 1577973600 0.6544 1577980800 0.6515 1577988000 0.6500 1577995200 0.6511 1578002400 0.6510 1578009600 0.6507 1578016800 0.6514 1578024000 0.6506 1578031200 0.6503 1578038400 0.6492 1578045600 0.6498 1578052800 0.6492 1578060000 0.6497 1578067200 0.6503 1578074400 0.6504 1578081600 0.6508 1578088800 0.6494 1578096000 0.6491 1578103200 0.6465 1578110400 0.6495 1578117600 0.6500 1578124800 0.6499 1578132000 0.6465 1578139200 0.6490 1578146400 0.6495 1578153600 0.6497 1578160800 0.6498 1578168000 0.6466 1578175200 0.6486 1578182400 0.6487 1578189600 0.6498 1578196800 0.6501 1578204000 0.6465 1578211200 0.6469 1578218400 0.6480 1578225600 0.6491 1578232800 0.6493 1578240000 0.6479 1578247200 0.6481 1578254400 0.6504 1578261600 0.6478 1578268800 0.6503 1578276000 0.6514 1578283200 0.6512 1578290400 0.6491 1578297600 0.6501 1578304800 0.6487 1578312000 0.6480 1578319200 0.6493 1578326400 0.6484 1578333600 0.6462 1578340800 0.6461 1578348000 0.6451 1578355200 0.6459 1578362400 0.6478 1578369600 0.6478 1578376800 0.6459 1578384000 0.6462 1578391200 0.6476 1578398400 0.6447 1578405600 0.6463 1578412800 0.6451 1578420000 0.6440 1578427200 0.6470 1578434400 0.6460 1578441600 0.6459 1578448800 0.6466 1578456000 0.6452 1578463200 0.6429 1578470400 0.6445 1578477600 0.6465 1578484800 0.6456 1578492000 0.6450 1578499200 0.6442 1578506400 0.6443 1578513600 0.6459 1578520800 0.6445 1578528000 0.6452 1578535200 0.6446 1578542400 0.6455 1578549600 0.6424 1578556800 0.6452 1578564000 0.6458 1578571200 0.6469 1578578400 0.6431 1578585600 0.6436 1578592800 0.6466 1578600000 0.6462 1578607200 0.6455 1578614400 0.6453 1578621600 0.6464 1578628800 0.6464 1578636000 0.6453 1578643200 0.6459 1578650400 0.6451 1578657600 0.6446 1578664800 0.6441 1578672000 0.6438 1578679200 0.6443 1578686400 0.6430 1578693600 0.6416 1578700800 0.6422 1578708000 0.6449 1578715200 0.6451 1578722400 0.6424 1578729600 0.6443 1578736800 0.6426 1578744000 0.6441 1578751200 0.6435 1578758400 0.6437 1578765600 0.6431 1578772800 0.6433 1578780000 0.6437 1578787200 0.6436 1578794400 0.6419 1578801600 0.6435 1578808800 0.6409 1578816000 0.6447 1578823200 0.6438 1578830400 0.6440 1578837600 0.6437 1578844800 0.6435 1578852000 0.6437 1578859200 0.6449 1578866400 0.6442 1578873600 0.6420 1578880800 0.6430 1578888000 0.6429 1578895200 0.6406 1578902400 0.6438 1578909600 0.6445 1578916800 0.6416 1578924000 0.6448 1578931200 0.6469 1578938400 0.6459 1578945600 0.6444 1578952800 0.6466 1578960000 0.6442 1578967200 0.6472 1578974400 0.6468 1578981600 0.6479 1578988800 0.6474 1578996000 0.6467 1579003200 0.6474 1579010400 0.6447 1579017600 0.6463 1579024800 0.6473 1579032000 0.6467 1579039200 0.6466 1579046400 0.6465 1579053600 0.6468 1579060800 0.6450 1579068000 0.6462 1579075200 0.6465 1579082400 0.6469 1579089600 0.6455 1579096800 0.6469 1579104000 0.6466 1579111200 0.6461 1579118400 0.6438 1579125600 0.6462 1579132800 0.6463 1579140000 0.6477 1579147200 0.6466 1579154400 0.6457 1579161600 0.6451 1579168800 0.6455 1579176000 0.6440 1579183200 0.6444 1579190400 0.6418 1579197600 0.6414 1579204800 0.6438 1579212000 0.6447 1579219200 0.6420 1579226400 0.6423 1579233600 0.6426 1579240800 0.6414 1579248000 0.6414 1579255200 0.6410 1579262400 0.6416 1579269600 0.6393 1579276800 0.6404 1579284000 0.6409 1579291200 0.6411 1579298400 0.6404 1579305600 0.6400 1579312800 0.6396 1579320000 0.6353 1579327200 0.6386 1579334400 0.6411 1579341600 0.6412 1579348800 0.6410 1579356000 0.6405 1579363200 0.6401 1579370400 0.6409 1579377600 0.6396 1579384800 0.6401 1579392000 0.6399 1579399200 0.6389 1579406400 0.6378 1579413600 0.6405 1579420800 0.6396 1579428000 0.6408 1579435200 0.6397 1579442400 0.6396 1579449600 0.6389 1579456800 0.6389 1579464000 0.6391 1579471200 0.6392 1579478400 0.6384 1579485600 0.6375 1579492800 0.6369 1579500000 0.6393 1579507200 0.6397 1579514400 0.6394 1579521600 0.6370 1579528800 0.6395 1579536000 0.6404 1579543200 0.6394 1579550400 0.6387 1579557600 0.6397 1579564800 0.6371 1579572000 0.6396 1579579200 0.6394 1579586400 0.6395 1579593600 0.6377 1579600800 0.6381 1579608000 0.6388 1579615200 0.6378 1579622400 0.6385 1579629600 0.6429 1579636800 0.6515 1579644000 0.6517 1579651200 0.6519 1579658400 0.6518 1579665600 0.6513 1579672800 0.6513 1579680000 0.6495 1579687200 0.6518 1579694400 0.6505 1579701600 0.6490 1579708800 0.6501 1579716000 0.6469 1579723200 0.6506 1579730400 0.6504 1579737600 0.6505 1579744800 0.6502 1579752000 0.6496 1579759200 0.6503 1579766400 0.6473 1579773600 0.6494 1579780800 0.6505 1579788000 0.6499 1579795200 0.6501 1579802400 0.6455 1579809600 0.6509 1579816800 0.6506 1579824000 0.6497 1579831200 0.6499 1579838400 0.6500 1579845600 0.6490 1579852800 0.6496 1579860000 0.6498 1579867200 0.6493 1579874400 0.6501 1579881600 0.6503 1579888800 0.6499 1579896000 0.6498 1579903200 0.6493 1579910400 0.6501 1579917600 0.6502 1579924800 0.6495 1579932000 0.6501 1579939200 0.6498 1579946400 0.6492 1579953600 0.6500 1579960800 0.6504 1579968000 0.6515 1579975200 0.6496 1579982400 0.6249 1579989600 0.6242 1579996800 0.6251 1580004000 0.6252 1580011200 0.6256 1580018400 0.6253 1580025600 0.6252 1580032800 0.6250 1580040000 0.6254 1580047200 0.6241 1580054400 0.6253 1580061600 0.6254 1580068800 0.6251 1580076000 0.6221 1580083200 0.6255 1580090400 0.6255 1580097600 0.6263 1580104800 0.6230 1580112000 0.6265 1580119200 0.6252 1580126400 0.6261 1580133600 0.6259 1580140800 0.6255 1580148000 0.6254 1580155200 0.6244 1580162400 0.6246 1580169600 0.6248 1580176800 0.6257 1580184000 0.6252 1580191200 0.6219 1580198400 0.6279 1580205600 0.6281 1580212800 0.6302 1580220000 0.6298 1580227200 0.6292 1580234400 0.6288 1580241600 0.6269 1580248800 0.6255 1580256000 0.6271 1580263200 0.6273 1580270400 0.6270 1580277600 0.6273 1580284800 0.6259 1580292000 0.6298 1580299200 0.6277 1580306400 0.6285 1580313600 0.6282 1580320800 0.6290 1580328000 0.6289 1580335200 0.6281 1580342400 0.6283 1580349600 0.6283 1580356800 0.6262 1580364000 0.6275 1580371200 0.6262 1580378400 0.6273 1580385600 0.6273 1580392800 0.6266 1580400000 0.6274 1580407200 0.6278 1580414400 0.6276 1580421600 0.6282 1580428800 0.6284 1580436000 0.6294 1580443200 0.6290 1580450400 0.6246 1580457600 0.6292 1580464800 0.6290 1580472000 0.6289 1580479200 0.6287 1580486400 0.6294 1580493600 0.6273 1580500800 0.6286 1580508000 0.6284 1580522400 0.6274 1580515200 0.6281 1580529600 0.6277 1580536800 0.6274 1580544000 0.6255 1580551200 0.6280 1580558400 0.6282 1580565600 0.6282 1580572800 0.6284 1580580000 0.6277 1580587200 0.6280 1580594400 0.6276 1580601600 0.6279 1580608800 0.6282 1580616000 0.6218 1580623200 0.6215 1580630400 0.6206 1580637600 0.6214 1580644800 0.6278 1580652000 0.6278 1580659200 0.6287 1580666400 0.6286 1580673600 0.6267 1580680800 0.6255 1580688000 0.6246 1580695200 0.6244 1580702400 0.6244 1580709600 0.6241 1580716800 0.6246 1580724000 0.6240 1580731200 0.6227 1580738400 0.6227 1580745600 0.6241 1580752800 0.6217 1580760000 0.6216 1580767200 0.6223 1580774400 0.6192 1580781600 0.6209 1580788800 0.6213 1580796000 0.6213 1580803200 0.6217 1580810400 0.6198 1580817600 0.6207 1580824800 0.6176 1580832000 0.6186 1580839200 0.6218 1580846400 0.6226 1580853600 0.6202 1580860800 0.6215 1580868000 0.6224 1580875200 0.6217 1580882400 0.6230 1580889600 0.6226 1580896800 0.6239 1580904000 0.6239 1580911200 0.6219 1580918400 0.6233 1580925600 0.6225 1580932800 0.6223 1580940000 0.6224 1580947200 0.6229 1580954400 0.6223 1580961600 0.6225 1580968800 0.6230 1580976000 0.6219 1580983200 0.6230 1580990400 0.6226 1580997600 0.6224 1581004800 0.6219 1581012000 0.6208 1581019200 0.6212 1581026400 0.6212 1581033600 0.6212 1581040800 0.6207 1581048000 0.6224 1581055200 0.6206 1581062400 0.6214 1581069600 0.6208 1581076800 0.6207 1581084000 0.6202 1581091200 0.6202 1581098400 0.6198 1581105600 0.6201 1581112800 0.6202 1581120000 0.6207 1581127200 0.6198 1581134400 0.6198 1581141600 0.6203 1581148800 0.6203 1581156000 0.6191 1581163200 0.6196 1581170400 0.6194 1581177600 0.6191 1581184800 0.6191 1581192000 0.6190 1581199200 0.6190 1581206400 0.6189 1581213600 0.6189 1581220800 0.6188 1581228000 0.6191 1581235200 0.6190 1581242400 0.6193 1581249600 0.6191 1581256800 0.6191 1581264000 0.6191 1581271200 0.6196 1581278400 0.6199 1581285600 0.6185 1581292800 0.6198 1581300000 0.6183 1581307200 0.6193 1581314400 0.6198 1581321600 0.6181 1581328800 0.6193 1581336000 0.6198 1581343200 0.6197 1581350400 0.6196 1581357600 0.6204 1581364800 0.6188 1581372000 0.6187 1581379200 0.6189 1581386400 0.6190 1581393600 0.6173 1581400800 0.6182 1581408000 0.6173 1581415200 0.6199 1581422400 0.6212 1581429600 0.6210 1581436800 0.6210 1581444000 0.6220 1581451200 0.6220 1581458400 0.6223 1581465600 0.6206 1581472800 0.6179 1581480000 0.6191 1581487200 0.6166 1581494400 0.6179 1581501600 0.6197 1581508800 0.6218 1581516000 0.6220 1581523200 0.6212 1581530400 0.6223 1581537600 0.6204 1581544800 0.6218 1581552000 0.6220 1581559200 0.6223 1581566400 0.6223 1581573600 0.6222 1581580800 0.6209 1581588000 0.6222 1581595200 0.6433 1581602400 0.6430 1581609600 0.6441 1581616800 0.6438 1581624000 0.6438 1581631200 0.6436 1581638400 0.6441 1581645600 0.6435 1581652800 0.6441 1581660000 0.6440 1581667200 0.6438 1581674400 0.6440 1581681600 0.6439 1581688800 0.6441 1581696000 0.6430 1581703200 0.6440 1581710400 0.6438 1581717600 0.6560 1581724800 0.6573 1581732000 0.6567 1581739200 0.6570 1581746400 0.6570 1581753600 0.6568 1581760800 0.6546 1581768000 0.6568 1581775200 0.6584 1581782400 0.6586 1581789600 0.6585 1581796800 0.6585 1581804000 0.6587 1581811200 0.6584 1581818400 0.6584 1581825600 0.6586 1581832800 0.6588 1581840000 0.6587 1581847200 0.6579 1581854400 0.6582 1581861600 0.6586 1581868800 0.6581 1581876000 0.6567 1581883200 0.6565 1581890400 0.6569 1581897600 0.6565 1581904800 0.6553 1581912000 0.6576 1581919200 0.6567 1581926400 0.6576 1581933600 0.6583 1581940800 0.6588 1581948000 0.6573 1581955200 0.6587 1581962400 0.6582 1581969600 0.6565 1581976800 0.6580 1581984000 0.6576 1581991200 0.6575 1581998400 0.6575 1582005600 0.6574 1582012800 0.6577 1582020000 0.6574 1582027200 0.6579 1582034400 0.6566 1582041600 0.6569 1582048800 0.6571 1582056000 0.6575 1582063200 0.6575 1582070400 0.6569 1582077600 0.6569 1582084800 0.6565 1582092000 0.6573 1582099200 0.6571 1582106400 0.6565 1582113600 0.6563 1582120800 0.6571 1582128000 0.6570 1582135200 0.6573 1582142400 0.6553 1582149600 0.6567 1582156800 0.6569 1582164000 0.6568 1582171200 0.6573 1582178400 0.6560 1582185600 0.6576 1582192800 0.6559 1582200000 0.6555 1582207200 0.6538 1582214400 0.6526 1582221600 0.6529 1582228800 0.6524 1582236000 0.6524 1582243200 0.6527 1582250400 0.6527 1582257600 0.6524 1582264800 0.6526 1582272000 0.6526 1582279200 0.6525 1582286400 0.6525 1582293600 0.6527 1582300800 0.6527 1582308000 0.6523 1582315200 0.6523 1582322400 0.6519 1582329600 0.6523 1582336800 0.6522 1582344000 0.6523 1582351200 0.6520 1582358400 0.6521 1582365600 0.6519 1582372800 0.6520 1582380000 0.6518 1582387200 0.6518 1582394400 0.6518 1582401600 0.6520 1582408800 0.6518 1582416000 0.6518 1582423200 0.6509 1582430400 0.6507 1582437600 0.6505 1582444800 0.6503 1582452000 0.6531 1582459200 0.6532 1582466400 0.6532 1582473600 0.6533 1582480800 0.6582 1582488000 0.6582 1582495200 0.6580 1582502400 0.6532 1582509600 0.6533 1582516800 0.6533 1582524000 0.6532 1582531200 0.6531 1582538400 0.6525 1582545600 0.6530 1582552800 0.6511 1582560000 0.6513 1582567200 0.6513 1582574400 0.6512 1582581600 0.6495 1582588800 0.6493 1582596000 0.6499 1582603200 0.6498 1582610400 0.6493 1582617600 0.6492 1582624800 0.6475 1582632000 0.6494 1582639200 0.6489 1582646400 0.6439 1582653600 0.6491 1582660800 0.6495 1582668000 0.6494 1582675200 0.6490 1582682400 0.6488 1582689600 0.6494 1582696800 0.6477 1582704000 0.6498 1582711200 0.6493 1582718400 0.6493 1582725600 0.6502 1582732800 0.6503 1582740000 0.6503 1582747200 0.6502 1582754400 0.6499 1582761600 0.6502 1582768800 0.6500 1582776000 0.6503 1582783200 0.6499 1582790400 0.6502 1582797600 0.6497 1582804800 0.6500 1582812000 0.6496 1582819200 0.6496 1582826400 0.6495 1582833600 0.6498 1582840800 0.6487 1582848000 0.6495 1582855200 0.6489 1582862400 0.6495 1582869600 0.6495 1582876800 0.6495 1582884000 0.6490 1582891200 0.6489 1582898400 0.6487 1582905600 0.6492 1582912800 0.6489 1582920000 0.6493 1582927200 0.6494 1582934400 0.6494 1582941600 0.6492 1582948800 0.6494 1582956000 0.6493 1582963200 0.6493 1582970400 0.6492 1582977600 0.6495 1582984800 0.6493 1582992000 0.6498 1582999200 0.6495 1583006400 0.6499 1583013600 0.6492 1583028000 0.6492 1583020800 0.6493 1583035200 0.6487 1583042400 0.6490 1583049600 0.6496 1583056800 0.6492 1583064000 0.6494 1583071200 0.6485 1583078400 0.6483 1583085600 0.6483 1583092800 0.6484 1583100000 0.6480 1583107200 0.6479 1583114400 0.6477 1583121600 0.6482 1583128800 0.6482 1583136000 0.6484 1583143200 0.6482 1583150400 0.6496 1583157600 0.6488 1583164800 0.6493 1583172000 0.6492 1583179200 0.6492 1583186400 0.6488 1583193600 0.6488 1583200800 0.6479 1583208000 0.6482 1583215200 0.6487 1583222400 0.6495 1583229600 0.6500 1583236800 0.6500 1583244000 0.6498 1583251200 0.6501 1583258400 0.6498 1583265600 0.6493 1583272800 0.6498 1583280000 0.6501 1583287200 0.6499 1583294400 0.6500 1583301600 0.6498 1583308800 0.6487 1583316000 0.6475 1583323200 0.6478 1583330400 0.6479 1583337600 0.6480 1583344800 0.6487 1583352000 0.6492 1583359200 0.6489 1583366400 0.6491 1583373600 0.6488 1583380800 0.6485 1583388000 0.6485 1583395200 0.6485 1583402400 0.6490 1583409600 0.6484 1583416800 0.6484 1583424000 0.6485 1583431200 0.6478 1583438400 0.6485 1583445600 0.6483 1583452800 0.6470 1583460000 0.6472 1583467200 0.6484 1583474400 0.6484 1583481600 0.6488 1583488800 0.6485 1583496000 0.6482 1583503200 0.6506 1583510400 0.6509 1583517600 0.6508 1583524800 0.6508 1583532000 0.6507 1583539200 0.6494 1583546400 0.6495 1583553600 0.6494 1583560800 0.6493 1583568000 0.6503 1583575200 0.6501 1583582400 0.6491 1583589600 0.6488 1583596800 0.6488 1583604000 0.6486 1583611200 0.6487 1583618400 0.6488 1583625600 0.6491 1583632800 0.6490 1583640000 0.6491 1583647200 0.6489 1583654400 0.6490 1583661600 0.6496 1583668800 0.6490 1583676000 0.6488 1583683200 0.6487 1583690400 0.6486 1583697600 0.6488 1583704800 0.6482 1583712000 0.6488 1583719200 0.6485 1583726400 0.6488 1583733600 0.6486 1583740800 0.6489 1583748000 0.6488 1583755200 0.6488 1583762400 0.6489 1583769600 0.6492 1583776800 0.6491 1583784000 0.6490 1583791200 0.6489 1583798400 0.6490 1583805600 0.6486 1583812800 0.6494 1583820000 0.6487 1583827200 0.6489 1583834400 0.6485 1583841600 0.6485 1583848800 0.6482 1583856000 0.6486 1583863200 0.6481 1583870400 0.6484 1583877600 0.6481 1583884800 0.6486 1583892000 0.6481 1583899200 0.6479 1583906400 0.6483 1583913600 0.6486 1583920800 0.6466 1583928000 0.6480 1583935200 0.6474 1583942400 0.6477 1583949600 0.6477 1583956800 0.6465 1583964000 0.6468 1583971200 0.6465 1583978400 0.6451 1583985600 0.6447 1583992800 0.6446 1584000000 0.6448 1584007200 0.6471 1584014400 0.6483 1584021600 0.6480 1584028800 0.6483 1584036000 0.6479 1584043200 0.6486 1584050400 0.6474 1584057600 0.6484 1584064800 0.6480 1584072000 0.6482 1584079200 0.6480 1584086400 0.6482 1584093600 0.6485 1584100800 0.6479 1584108000 0.6482 1584115200 0.6482 1584122400 0.6478 1584129600 0.6484 1584136800 0.6481 1584144000 0.6481 1584151200 0.6474 1584158400 0.6480 1584165600 0.6476 1584172800 0.6477 1584180000 0.6481 1584187200 0.6475 1584194400 0.6475 1584201600 0.6467 1584208800 0.6470 1584216000 0.6472 1584223200 0.6470 1584230400 0.6475 1584237600 0.6471 1584244800 0.6460 1584252000 0.6458 1584259200 0.6458 1584266400 0.6461 1584273600 0.6476 1584280800 0.6474 1584288000 0.6471 1584295200 0.6484 1584302400 0.6522 1584309600 0.6525 1584316800 0.6524 1584324000 0.6520 1584331200 0.6525 1584338400 0.6526 1584345600 0.6524 1584352800 0.6523 1584360000 0.6520 1584367200 0.6512 1584374400 0.6507 1584381600 0.6507 1584388800 0.6515 1584396000 0.6510 1584403200 0.6513 1584410400 0.6508 1584417600 0.6511 1584424800 0.6523 1584432000 0.6523 1584439200 0.6521 1584446400 0.6521 1584453600 0.6521 1584460800 0.6520 1584468000 0.6518 1584475200 0.6519 1584482400 0.6514 1584489600 0.6516 1584496800 0.6515 1584504000 0.6522 1584511200 0.6530 1584518400 0.6512 1584525600 0.6513 1584532800 0.6517 1584540000 0.6516 1584547200 0.6515 1584554400 0.6515 1584561600 0.6499 1584568800 0.6504 1584576000 0.6506 1584583200 0.6506 1584590400 0.6501 1584597600 0.6500 1584604800 0.6510 1584612000 0.6505 1584619200 0.6505 1584626400 0.6524 1584633600 0.6525 1584640800 0.6531 1584648000 0.6502 1584655200 0.6509 1584662400 0.6509 1584669600 0.6499 1584676800 0.6500 1584684000 0.6499 1584691200 0.6492 1584698400 0.6487 1584705600 0.6507 1584712800 0.6502 1584720000 0.6501 1584727200 0.6491 1584734400 0.6500 1584741600 0.6504 1584748800 0.6502 1584756000 0.6500 1584763200 0.6494 1584770400 0.6492 1584777600 0.6470 1584784800 0.6494 1584792000 0.6505 1584799200 0.6493 1584813600 0.6498 1584820800 0.6493 1584828000 0.6499 1584835200 0.6496 1584842400 0.6492 1584849600 0.6495 1584856800 0.6499 1584864000 0.6499 1584871200 0.6494 1584878400 0.6498 1584885600 0.6497 1584892800 0.6498 1584900000 0.6494 1584907200 0.6497 1584914400 0.6494 1584921600 0.6504 1584928800 0.6507 1584936000 0.6508 1584943200 0.6505 1584950400 0.6503 1584957600 0.6501 1584964800 0.6501 1584972000 0.6497 1584979200 0.6498 1584986400 0.6495 1584993600 0.6483 1585000800 0.6490 1585008000 0.6491 1585015200 0.6491 1585022400 0.6481 1585029600 0.6478 1585036800 0.6480 1585044000 0.6474 1585051200 0.6483 1585058400 0.6477 1585065600 0.6470 1585072800 0.6482 1585080000 0.6482 1585087200 0.6526 1585094400 0.6533 1585101600 0.6528 1585108800 0.6533 1585116000 0.6526 1585123200 0.6522 1585130400 0.6522 1585137600 0.6528 1585144800 0.6477 1585152000 0.6473 1585159200 0.6477 1585166400 0.6474 1585173600 0.6469 1585180800 0.6459 1585188000 0.6451 1585195200 0.6457 1585202400 0.6458 1585209600 0.6459 1585216800 0.6472 1585224000 0.6468 1585231200 0.6468 1585238400 0.6464 1585245600 0.6465 1585252800 0.6463 1585260000 0.6460 1585267200 0.6466 1585274400 0.6459 1585281600 0.6464 1585288800 0.6462 1585296000 0.6460 1585303200 0.6459 1585310400 0.6457 1585317600 0.6454 1585324800 0.6461 1585332000 0.6464 1585339200 0.6463 1585346400 0.6459 1585353600 0.6448 1585360800 0.6452 1585368000 0.6451 1585375200 0.6450 1585382400 0.6449 1585389600 0.6451 1585396800 0.6449 1585404000 0.6451 1585411200 0.6447 1585418400 0.6446 1585425600 0.6450 1585432800 0.6447 1585440000 0.6448 1585447200 0.6448 1585454400 0.6449 1585461600 0.6448 1585468800 0.6449 1585476000 0.6451 1585483200 0.6452 1585490400 0.6453 1585497600 0.6453 1585504800 0.6454 1585512000 0.6447 1585519200 0.6452 1585526400 0.6452 1585533600 0.6448 1585540800 0.6445 1585548000 0.6448 1585555200 0.6448 1585562400 0.6441 1585569600 0.6446 1585576800 0.6452 1585584000 0.6449 1585591200 0.6448 1585598400 0.6452 1585605600 0.6463 1585612800 0.6460 1585620000 0.6445 1585627200 0.6443 1585634400 0.6441 1585641600 0.6443 1585648800 0.6442 1585656000 0.6441 1585663200 0.6437 1585670400 0.6443 1585677600 0.6428 1585684800 0.6427 1585692000 0.6429 1585706400 0.6429 1585699200 0.6430 1585713600 0.6431 1585720800 0.6430 1585728000 0.6429 1585735200 0.6427 1585742400 0.6424 1585749600 0.6422 1585756800 0.6439 1585764000 0.6434 1585771200 0.6440 1585778400 0.6435 1585785600 0.6439 1585792800 0.6438 1585800000 0.6441 1585807200 0.6438 1585814400 0.6439 1585821600 0.6432 1585828800 0.6431 1585836000 0.6450 1585843200 0.6460 1585850400 0.6459 1585857600 0.6459 1585864800 0.6468 1585872000 0.6456 1585879200 0.6449 1585886400 0.6456 1585893600 0.6465 1585900800 0.6451 1585908000 0.6447 1585915200 0.6446 1585922400 0.6442 1585936800 0.6435 1585944000 0.6436 1585951200 0.6439 1585958400 0.6438 1585965600 0.6433 1585972800 0.6437 1585980000 0.6435 1585987200 0.6435 1585994400 0.6434 1586001600 0.6439 1586008800 0.6436 1586016000 0.6439 1586023200 0.6439 1586030400 0.6438 1586037600 0.6433 1586044800 0.6436 1586052000 0.6433 1586059200 0.6434 1586066400 0.6433 1586073600 0.6446 1586080800 0.6434 1586088000 0.6431 1586095200 0.6432 1586102400 0.6435 1586109600 0.6437 1586116800 0.6432 1586124000 0.6443 1586131200 0.6440 1586138400 0.6434 1586145600 0.6444 1586152800 0.6442 1586160000 0.6440 1586167200 0.6442 1586174400 0.6442 1586181600 0.6437 1586188800 0.6440 1586196000 0.6447 1586203200 0.6442 1586210400 0.6438 1586217600 0.6440 1586224800 0.6436 1586232000 0.6432 1586239200 0.6435 1586246400 0.6429 1586253600 0.6434 1586260800 0.6424 1586268000 0.6415 1586275200 0.6417 1586282400 0.6424 1586289600 0.6421 1586296800 0.6419 1586304000 0.6418 1586311200 0.6416 1586318400 0.6418 1586325600 0.6420 1586332800 0.6420 1586340000 0.6419 1586347200 0.6419 1586354400 0.6417 1586361600 0.6408 1586368800 0.6405 1586376000 0.6408 1586383200 0.6408 1586390400 0.6410 1586397600 0.6406 1586404800 0.6407 1586412000 0.6402 1586419200 0.6410 1586426400 0.6396 1586433600 0.6434 1586440800 0.6422 1586448000 0.6426 1586455200 0.6427 1586462400 0.6431 1586469600 0.6428 1586476800 0.6422 1586484000 0.6413 1586491200 0.6415 1586498400 0.6422 1586505600 0.6412 1586512800 0.6413 1586520000 0.6413 1586527200 0.6407 1586534400 0.6400 1586541600 0.6413 1586548800 0.6369 1586556000 0.6362 1586563200 0.6365 1586570400 0.6362 1586577600 0.6368 1586584800 0.6357 1586592000 0.6365 1586599200 0.6360 1586606400 0.6410 1586613600 0.6411 1586620800 0.6414 1586628000 0.6415 1586635200 0.6423 1586642400 0.6423 1586649600 0.6419 1586656800 0.6423 1586664000 0.6425 1586671200 0.6427 1586678400 0.6416 1586685600 0.6404 1586692800 0.6423 1586700000 0.6418 1586707200 0.6423 1586714400 0.6421 1586721600 0.6426 1586728800 0.6422 1586736000 0.6430 1586743200 0.6422 1586750400 0.6427 1586757600 0.6420 1586764800 0.6421 1586772000 0.6419 1586779200 0.6628 1586786400 0.6616 1586793600 0.6620 1586800800 0.6618 1586808000 0.6618 1586815200 0.6614 1586822400 0.6615 1586829600 0.6615 1586836800 0.6614 1586844000 0.6613 1586851200 0.6614 1586858400 0.6614 1586865600 0.6612 1586872800 0.6609 1586880000 0.6615 1586887200 0.6607 1586894400 0.6604 1586901600 0.6604 1586908800 0.6590 1586916000 0.6594 1586923200 0.6596 1586930400 0.6593 1586937600 0.6602 1586944800 0.6596 1586952000 0.6603 1586959200 0.6599 1586966400 0.6597 1586973600 0.6594 1586980800 0.6596 1586988000 0.6606 1586995200 0.6599 1587002400 0.6595 1587009600 0.6598 1587016800 0.6597 1587024000 0.6597 1587031200 0.6601 1587038400 0.6581 1587045600 0.6581 1587052800 0.6584 1587060000 0.6592 1587067200 0.6583 1587074400 0.6590 1587081600 0.6582 1587088800 0.6568 1587096000 0.6577 1587103200 0.6583 1587110400 0.6585 1587117600 0.6562 1587124800 0.6560 1587132000 0.6556 1587139200 0.6556 1587146400 0.6550 1587153600 0.6567 1587160800 0.6578 1587168000 0.6584 1587175200 0.6496 1587182400 0.6646 1587189600 0.6641 1587196800 0.6654 1587204000 0.6636 1587211200 0.6634 1587218400 0.6634 1587225600 0.6638 1587232800 0.6655 1587240000 0.6656 1587247200 0.6655 1587254400 0.6640 1587261600 0.6639 1587268800 0.6641 1587276000 0.6641 1587283200 0.6637 1587290400 0.6646 1587297600 0.6643 1587304800 0.6642 1587312000 0.6642 1587319200 0.6641 1587326400 0.6641 1587333600 0.6639 1587340800 0.6630 1587348000 0.6626 1587355200 0.6610 1587362400 0.6629 1587369600 0.6637 1587376800 0.6644 1587384000 0.6673 1587391200 0.6666 1587398400 0.6657 1587405600 0.6663 1587412800 0.6627 1587420000 0.6644 1587427200 0.6646 1587434400 0.6643 1587441600 0.6638 1587448800 0.6599 1587456000 0.6604 1587463200 0.6588 1587470400 0.6573 1587477600 0.6578 1587484800 0.6583 1587492000 0.6586 1587499200 0.6580 1587506400 0.6575 1587513600 0.6571 1587520800 0.6576 1587528000 0.6577 1587535200 0.6578 1587542400 0.6581 1587549600 0.6580 1587556800 0.6577 1587564000 0.6570 1587571200 0.6572 1587578400 0.6575 1587585600 0.6579 1587592800 0.6566 1587600000 0.6569 1587607200 0.6571 1587614400 0.6430 1587621600 0.6430 1587628800 0.6449 1587636000 0.6437 1587643200 0.6439 1587650400 0.6442 1587657600 0.6434 1587664800 0.6527 1587672000 0.7055 1587679200 0.7081 1587686400 0.7078 1587693600 0.7078 1587700800 0.7075 1587708000 0.7071 1587715200 0.7074 1587722400 0.7086 1587729600 0.7083 1587736800 0.7094 1587744000 0.7215 1587751200 0.7212 1587758400 0.7210 1587765600 0.7208 1587772800 0.7234 1587780000 0.7224 1587787200 0.7229 1587794400 0.7226 1587801600 0.7232 1587808800 0.7228 1587816000 0.7225 1587823200 0.7221 1587830400 0.7223 1587837600 0.7224 1587844800 0.7215 1587852000 0.7212 1587859200 0.7209 1587866400 0.7208 1587873600 0.7209 1587880800 0.7209 1587888000 0.7205 1587895200 0.7207 1587902400 0.7208 1587909600 0.7207 1587916800 0.7208 1587924000 0.7207 1587931200 0.7209 1587938400 0.7203 1587945600 0.7226 1587952800 0.7222 1587960000 0.7234 1587967200 0.7214 1587974400 0.7231 1587981600 0.7225 1587988800 0.7219 1587996000 0.7213 1588003200 0.7215 1588010400 0.7211 1588017600 0.7213 1588024800 0.7212 1588032000 0.7221 1588039200 0.7218 1588046400 0.7218 1588053600 0.7226 1588060800 0.7223 1588068000 0.7169 1588075200 0.7218 1588082400 0.7209 1588089600 0.7212 1588096800 0.7210 1588104000 0.7208 1588111200 0.7198 1588118400 0.7207 1588125600 0.7210 1588132800 0.7205 1588140000 0.7200 1588147200 0.7212 1588154400 0.7207 1588161600 0.7210 1588168800 0.7205 1588176000 0.7213 1588183200 0.7210 1588190400 0.7203 1588197600 0.7197 1588204800 0.7198 1588212000 0.7198 1588219200 0.7192 1588226400 0.7205 1588233600 0.7200 1588240800 0.7271 1588248000 0.7275 1588255200 0.7279 1588262400 0.7279 1588269600 0.7290 1588276800 0.7281 1588284000 0.7280 1588298400 0.7294 1588291200 0.7298 1588305600 0.7298 1588312800 0.7297 1588320000 0.7294 1588327200 0.7294 1588334400 0.7286 1588341600 0.7288 1588348800 0.7290 1588356000 0.7281 1588363200 0.7273 1588370400 0.7284 1588377600 0.7278 1588384800 0.7271 1588392000 0.7270 1588399200 0.7268 1588406400 0.7268 1588413600 0.7269 1588420800 0.7275 1588428000 0.7256 1588435200 0.7257 1588442400 0.7255 1588449600 0.7256 1588456800 0.7254 1588464000 0.7256 1588471200 0.7262 1588478400 0.7257 1588485600 0.7263 1588492800 0.7258 1588500000 0.7256 1588507200 0.7264 1588514400 0.7261 1588521600 0.7252 1588528800 0.7229 1588536000 0.7253 1588543200 0.7248 1588550400 0.7264 1588557600 0.7264 1588564800 0.7268 1588572000 0.7258 1588579200 0.7268 1588586400 0.7251 1588593600 0.7257 1588600800 0.7239 1588608000 0.7240 1588615200 0.7238 1588622400 0.7237 1588629600 0.7236 1588636800 0.7236 1588644000 0.7236 1588651200 0.7240 1588658400 0.7241 1588665600 0.7241 1588672800 0.7240 1588680000 0.7235 1588687200 0.7164 1588694400 0.7163 1588701600 0.7161 1588708800 0.7164 1588716000 0.7181 1588723200 0.7177 1588730400 0.7178 1588737600 0.7176 1588744800 0.7175 1588752000 0.7200 1588759200 0.7197 1588766400 0.7194 1588773600 0.7194 1588780800 0.7204 1588788000 0.7212 1588795200 0.7211 1588802400 0.7208 1588809600 0.7189 1588816800 0.7183 1588824000 0.7185 1588831200 0.7179 1588838400 0.7215 1588845600 0.7198 1588852800 0.7203 1588860000 0.7172 1588867200 0.7173 1588874400 0.7147 1588881600 0.7159 1588888800 0.7162 1588896000 0.7159 1588903200 0.7161 1588910400 0.7159 1588917600 0.7156 1588924800 0.7158 1588932000 0.7163 1588939200 0.7063 1588946400 0.7067 1588953600 0.7069 1588960800 0.7068 1588968000 0.7073 1588975200 0.7109 1588982400 0.7103 1588989600 0.7103 1588996800 0.7116 1589004000 0.7119 1589011200 0.7121 1589018400 0.7118 1589025600 0.7120 1589032800 0.7119 1589040000 0.7116 1589047200 0.7112 1589054400 0.7114 1589061600 0.7110 1589068800 0.7112 1589076000 0.7110 1589083200 0.7111 1589090400 0.7109 1589097600 0.7110 1589104800 0.7125 1589112000 0.7164 1589119200 0.7158 1589126400 0.7156 1589133600 0.7118 1589140800 0.7109 1589148000 0.7115 1589155200 0.7112 1589162400 0.7121 1589169600 0.7115 1589176800 0.7107 1589184000 0.7106 1589191200 0.7104 1589198400 0.7106 1589205600 0.7110 1589212800 0.7121 1589220000 0.7118 1589227200 0.7093 1589234400 0.7090 1589241600 0.7082 1589248800 0.7079 1589256000 0.7098 1589263200 0.7097 1589270400 0.7093 1589277600 0.7092 1589284800 0.7068 1589292000 0.7069 1589299200 0.7051 1589306400 0.7060 1589313600 0.7067 1589320800 0.7059 1589328000 0.7039 1589335200 0.7037 1589342400 0.7052 1589349600 0.7039 1589356800 0.7035 1589364000 0.7031 1589371200 0.7050 1589378400 0.7050 1589385600 0.7058 1589392800 0.7057 1589400000 0.7066 1589407200 0.7057 1589414400 0.7056 1589421600 0.7041 1589428800 0.7031 1589436000 0.7036 1589443200 0.7040 1589450400 0.7034 1589457600 0.7037 1589464800 0.7036 1589472000 0.7045 1589479200 0.7039 1589486400 0.7044 1589493600 0.7047 1589500800 0.7033 1589508000 0.7029 1589515200 0.7031 1589522400 0.7036 1589529600 0.7038 1589536800 0.7029 1589544000 0.7029 1589551200 0.6982 1589558400 0.6984 1589565600 0.7007 1589572800 0.7007 1589580000 0.7008 1589587200 0.7003 1589594400 0.7002 1589601600 0.7006 1589608800 0.7008 1589616000 0.7012 1589623200 0.7021 1589630400 0.7033 1589637600 0.7022 1589644800 0.7143 1589652000 0.7139 1589659200 0.7139 1589666400 0.7138 1589673600 0.7136 1589680800 0.7133 1589688000 0.7137 1589695200 0.7135 1589702400 0.7141 1589709600 0.7144 1589716800 0.7141 1589724000 0.7143 1589731200 0.7095 1589738400 0.7091 1589745600 0.7092 1589752800 0.6941 1589760000 0.6937 1589767200 0.6936 1589774400 0.6941 1589781600 0.6937 1589788800 0.6943 1589796000 0.6944 1589803200 0.6945 1589810400 0.6894 1589817600 0.6926 1589824800 0.6923 1589832000 0.6927 1589839200 0.6926 1589846400 0.6921 1589853600 0.6924 1589860800 0.6925 1589868000 0.6930 1589875200 0.6923 1589882400 0.6921 1589889600 0.6922 1589896800 0.6921 1589904000 0.6920 1589911200 0.6917 1589918400 0.6916 1589925600 0.6919 1589932800 0.6928 1589940000 0.6925 1589947200 0.6915 1589954400 0.6915 1589961600 0.6927 1589968800 0.6920 1589976000 0.6919 1589983200 0.6927 1589990400 0.6939 1589997600 0.6932 1590004800 0.6935 1590012000 0.6933 1590019200 0.6934 1590026400 0.6927 1590033600 0.6929 1590040800 0.6903 1590048000 0.6910 1590055200 0.6901 1590062400 0.6728 1590069600 0.6482 1590076800 0.6489 1590084000 0.6139 1590091200 0.6140 1590098400 0.6140 1590105600 0.6139 1590112800 0.6123 1590120000 0.6129 1590127200 0.6129 1590134400 0.5953 1590141600 0.5949 1590148800 0.5959 1590156000 0.5955 1590163200 0.5956 1590170400 0.5957 1590177600 0.5970 1590184800 0.5966 1590192000 0.5964 1590199200 0.5963 1590206400 0.5968 1590213600 0.5968 1590220800 0.5968 1590228000 0.5963 1590235200 0.5967 1590242400 0.5964 1590249600 0.5964 1590256800 0.5963 1590264000 0.5961 1590271200 0.5963 1590278400 0.5963 1590285600 0.5959 1590292800 0.5962 1590300000 0.5960 1590307200 0.5961 1590314400 0.5749 1590321600 0.5743 1590328800 0.5743 1590336000 0.5743 1590343200 0.5740 1590350400 0.5741 1590357600 0.5741 1590364800 0.5745 1590372000 0.5741 1590379200 0.5739 1590386400 0.5737 1590393600 0.5740 1590400800 0.5763 1590408000 0.5763 1590415200 0.5765 1590422400 0.5765 1590429600 0.5763 1590436800 0.5764 1590444000 0.5762 1590451200 0.5765 1590458400 0.5762 1590465600 0.5764 1590472800 0.5763 1590480000 0.5766 1590487200 0.5763 1590494400 0.5761 1590501600 0.5764 1590508800 0.5764 1590516000 0.5762 1590523200 0.5782 1590530400 0.5779 1590537600 0.5779 1590544800 0.5775 1590552000 0.5780 1590559200 0.5776 1590566400 0.5781 1590573600 0.5785 1590580800 0.5787 1590588000 0.5777 1590595200 0.5779 1590602400 0.5776 1590609600 0.5858 1590616800 0.5858 1590624000 0.5862 1590631200 0.5858 1590638400 0.5859 1590645600 0.5858 1590652800 0.5860 1590660000 0.5856 1590667200 0.5855 1590674400 0.5852 1590681600 0.5852 1590688800 0.5847 1590696000 0.5837 1590703200 0.5849 1590710400 0.5851 1590717600 0.5848 1590724800 0.5858 1590732000 0.5860 1590739200 0.5862 1590746400 0.5859 1590753600 0.5859 1590760800 0.5857 1590768000 0.5859 1590775200 0.5855 1590782400 0.5859 1590789600 0.5857 1590796800 0.5814 1590804000 0.5811 1590811200 0.5812 1590818400 0.5812 1590825600 0.5812 1590832800 0.5808 1590840000 0.5811 1590847200 0.5812 1590854400 0.5812 1590861600 0.5812 1590868800 0.5815 1590876000 0.5813 1590883200 0.5826 1590890400 0.5823 1590897600 0.5824 1590904800 0.5823 1590912000 0.5827 1590919200 0.5823 1590926400 0.5822 1590933600 0.5820 1590940800 0.5821 1590948000 0.5820 1590955200 0.5824 1590962400 0.5737 1590976800 0.5737 1590969600 0.5738 1590984000 0.5737 1590991200 0.5735 1590998400 0.5739 1591005600 0.5742 1591012800 0.5742 1591020000 0.5742 1591027200 0.5770 1591034400 0.5554 1591041600 0.5555 1591048800 0.5553 1591056000 0.5551 1591063200 0.5551 1591070400 0.5550 1591077600 0.5552 1591084800 0.5550 1591092000 0.5551 1591099200 0.5553 1591106400 0.5554 1591113600 0.5557 1591120800 0.5551 1591128000 0.5551 1591135200 0.5549 1591142400 0.5550 1591149600 0.5549 1591156800 0.5548 1591164000 0.5550 1591171200 0.5552 1591178400 0.5300 1591185600 0.5305 1591192800 0.5300 1591200000 0.5303 1591207200 0.5301 1591214400 0.5302 1591221600 0.5296 1591228800 0.5303 1591236000 0.5302 1591243200 0.5297 1591250400 0.5293 1591257600 0.5294 1591264800 0.5291 1591272000 0.5286 1591279200 0.5284 1591286400 0.5294 1591293600 0.5295 1591300800 0.5299 1591308000 0.5303 1591315200 0.5305 1591322400 0.5298 1591329600 0.5294 1591336800 0.5294 1591344000 0.5296 1591351200 0.5296 1591358400 0.5318 1591365600 0.5321 1591372800 0.5325 1591380000 0.5324 1591387200 0.5323 1591394400 0.5319 1591401600 0.5321 1591408800 0.5319 1591416000 0.5322 1591423200 0.5317 1591430400 0.5319 1591437600 0.5320 1591444800 0.5320 1591452000 0.5319 1591459200 0.5324 1591466400 0.5318 1591473600 0.5322 1591480800 0.5321 1591488000 0.5321 1591495200 0.5319 1591502400 0.5321 1591509600 0.5319 1591516800 0.5321 1591524000 0.5319 1591531200 0.5321 1591538400 0.5318 1591545600 0.5318 1591552800 0.5315 1591560000 0.5316 1591567200 0.5319 1591574400 0.5321 1591581600 0.5320 1591588800 0.5319 1591596000 0.5317 1591603200 0.5320 1591610400 0.5318 1591617600 0.5342 1591624800 0.5337 1591632000 0.5337 1591639200 0.5337 1591646400 0.5339 1591653600 0.5338 1591660800 0.5338 1591668000 0.5337 1591675200 0.5339 1591682400 0.5339 1591689600 0.5342 1591696800 0.5341 1591704000 0.5337 1591711200 0.5340 1591718400 0.5338 1591725600 0.5338 1591732800 0.5338 1591740000 0.5334 1591747200 0.5336 1591754400 0.5335 1591761600 0.5337 1591768800 0.5331 1591776000 0.5348 1591783200 0.5347 1591790400 0.5349 1591797600 0.5350 1591804800 0.5350 1591812000 0.5350 1591819200 0.5355 1591826400 0.5350 1591833600 0.5361 1591840800 0.5358 1591848000 0.5359 1591855200 0.5358 1591862400 0.5359 1591869600 0.5357 1591876800 0.5360 1591884000 0.5355 1591891200 0.5355 1591898400 0.5347 1591905600 0.5351 1591912800 0.5343 1591920000 0.5344 1591927200 0.5343 1591934400 0.5345 1591941600 0.5344 1591948800 0.5345 1591956000 0.5342 1591963200 0.5320 1591970400 0.5319 1591977600 0.5319 1591984800 0.5321 1591992000 0.5343 1591999200 0.5343 1592006400 0.5345 1592013600 0.5342 1592020800 0.5346 1592028000 0.5344 1592035200 0.5345 1592042400 0.5345 1592049600 0.5345 1592056800 0.5342 1592064000 0.5341 1592071200 0.5340 1592078400 0.5342 1592085600 0.5342 1592092800 0.5346 1592100000 0.5345 1592107200 0.5346 1592114400 0.5344 1592121600 0.5344 1592128800 0.5345 1592136000 0.5339 1592143200 0.5340 1592150400 0.5327 1592157600 0.5327 1592164800 0.5328 1592172000 0.5327 1592179200 0.5326 1592186400 0.5326 1592193600 0.5327 1592200800 0.5329 1592208000 0.5329 1592215200 0.5327 1592222400 0.5344 1592229600 0.5329 1592236800 0.5333 1592244000 0.5336 1592251200 0.5329 1592258400 0.5327 1592265600 0.5328 1592272800 0.5325 1592280000 0.5324 1592287200 0.5324 1592294400 0.5325 1592301600 0.5325 1592308800 0.5332 1592316000 0.5331 1592323200 0.5330 1592330400 0.5329 1592337600 0.5328 1592344800 0.5326 1592352000 0.5328 1592359200 0.5329 1592366400 0.5327 1592373600 0.5326 1592380800 0.5325 1592388000 0.5282 1592395200 0.5328 1592402400 0.5326 1592409600 0.5327 1592416800 0.5325 1592424000 0.5324 1592431200 0.5324 1592438400 0.5325 1592445600 0.5321 1592452800 0.5324 1592460000 0.5321 1592467200 0.5324 1592474400 0.5323 1592481600 0.5324 1592488800 0.5323 1592496000 0.5323 1592503200 0.5322 1592510400 0.5323 1592517600 0.5321 1592524800 0.5322 1592532000 0.5321 1592539200 0.5318 1592546400 0.5323 1592553600 0.5321 1592560800 0.5318 1592568000 0.5320 1592575200 0.5317 1592582400 0.5317 1592589600 0.5328 1592596800 0.5328 1592604000 0.5326 1592611200 0.5326 1592618400 0.5327 1592625600 0.5327 1592632800 0.5327 1592640000 0.5337 1592647200 0.5333 1592654400 0.5331 1592661600 0.5330 1592668800 0.5332 1592676000 0.5349 1592683200 0.5344 1592690400 0.5353 1592697600 0.5354 1592704800 0.5352 1592712000 0.5351 1592719200 0.5353 1592726400 0.5354 1592740800 0.5355 1592748000 0.5353 1592755200 0.5354 1592762400 0.5352 1592769600 0.5351 1592776800 0.5351 1592784000 0.5354 1592791200 0.5352 1592798400 0.5354 1592805600 0.5352 1592812800 0.5352 1592820000 0.5352 1592827200 0.5349 1592834400 0.5349 1592841600 0.5350 1592848800 0.5355 1592856000 0.5353 1592863200 0.5348 1592870400 0.5351 1592877600 0.5345 1592884800 0.5346 1592892000 0.5333 1592899200 0.5341 1592906400 0.5338 1592913600 0.5337 1592920800 0.5333 1592928000 0.5314 1592935200 0.5313 1592942400 0.5311 1592949600 0.5311 1592956800 0.5315 1592964000 0.5305 1592971200 0.5313 1592978400 0.5320 1592985600 0.5324 1592992800 0.5319 1593000000 0.5320 1593007200 0.5337 1593014400 0.5339 1593021600 0.5338 1593028800 0.5315 1593036000 0.5314 1593043200 0.5317 1593050400 0.5316 1593057600 0.5319 1593064800 0.5322 1593072000 0.5317 1593079200 0.5255 1593086400 0.5251 1593093600 0.5251 1593100800 0.5251 1593108000 0.5250 1593115200 0.5251 1593122400 0.5247 1593129600 0.5249 1593136800 0.5248 1593144000 0.5248 1593151200 0.5247 1593158400 0.5254 1593165600 0.5247 1593172800 0.5250 1593180000 0.5292 1593187200 0.5294 1593194400 0.5294 1593201600 0.5298 1593208800 0.5294 1593216000 0.5295 1593223200 0.5283 1593230400 0.5293 1593237600 0.5293 1593244800 0.5295 1593252000 0.5293 1593259200 0.5295 1593266400 0.5296 1593273600 0.5298 1593280800 0.5283 1593288000 0.5294 1593295200 0.5302 1593302400 0.5302 1593309600 0.5283 1593316800 0.5289 1593324000 0.5287 1593331200 0.5290 1593338400 0.5288 1593345600 0.5291 1593352800 0.5288 1593360000 0.5290 1593367200 0.5301 1593374400 0.5305 1593381600 0.5290 1593388800 0.5291 1593396000 0.5291 1593403200 0.5291 1593410400 0.5291 1593417600 0.5290 1593424800 0.5296 1593432000 0.5308 1593439200 0.5308 1593446400 0.5306 1593453600 0.5305 1593460800 0.5306 1593468000 0.5307 1593475200 0.5287 1593482400 0.5283 1593489600 0.5329 1593496800 0.5284 1593504000 0.5298 1593511200 0.5295 1593518400 0.5263 1593525600 0.5258 1593532800 0.5308 1593540000 0.5306 1593547200 0.5299 1593554400 0.5298 1593561600 0.5306 1593568800 0.5303 1593576000 0.5302 1593583200 0.5300 1593590400 0.5299 1593597600 0.5298 1593604800 0.5297 1593612000 0.5297 1593619200 0.5295 1593626400 0.5294 1593633600 0.5292 1593640800 0.5293 1593648000 0.5291 1593655200 0.5291 1593662400 0.5295 1593669600 0.5294 1593676800 0.5293 1593684000 0.5292 1593691200 0.5292 1593698400 0.5292 1593705600 0.5314 1593712800 0.5290 1593720000 0.5288 1593727200 0.5287 1593734400 0.5287 1593741600 0.5287 1593748800 0.5286 1593756000 0.5287 1593763200 0.5287 1593770400 0.5290 1593777600 0.5283 1593784800 0.5284 1593792000 0.5284 1593799200 0.5283 1593806400 0.5283 1593813600 0.5283 1593820800 0.5282 1593828000 0.5282 1593835200 0.5281 1593842400 0.5282 1593849600 0.5282 1593856800 0.5281 1593864000 0.5281 1593871200 0.5280 1593878400 0.5281 1593885600 0.5280 1593892800 0.5280 1593900000 0.5282 1593907200 0.5280 1593914400 0.5280 1593921600 0.5279 1593928800 0.5279 1593936000 0.5272 1593943200 0.5272 1593950400 0.5272 1593957600 0.5271 1593964800 0.5271 1593972000 0.5270 1593979200 0.5270 1593986400 0.5270 1593993600 0.5271 1594000800 0.5271 1594008000 0.5271 1594015200 0.5270 1594022400 0.5270 1594029600 0.5270 1594036800 0.5268 1594044000 0.5267 1594051200 0.5266 1594058400 0.5267 1594065600 0.5267 1594072800 0.5253 1594080000 0.5253 1594087200 0.5251 1594094400 0.5243 1594101600 0.5241 1594108800 0.5241 1594116000 0.5252 1594123200 0.5252 1594130400 0.5262 1594137600 0.5261 1594144800 0.5259 1594152000 0.5258 1594159200 0.5258 1594166400 0.5257 1594173600 0.5257 1594180800 0.5256 1594188000 0.5263 1594195200 0.5262 1594202400 0.5261 1594209600 0.5261 1594216800 0.5261 1594224000 0.5261 1594231200 0.5259 1594238400 0.5258 1594245600 0.5259 1594252800 0.5256 1594260000 0.5257 1594267200 0.5256 1594274400 0.5252 1594281600 0.5263 1594288800 0.5263 1594296000 0.5261 1594303200 0.5259 1594310400 0.5259 1594317600 0.5259 1594324800 0.5258 1594332000 0.5258 1594339200 0.5258 1594346400 0.5256 1594353600 0.5253 1594360800 0.5223 1594368000 0.5224 1594375200 0.5226 1594382400 0.5228 1594389600 0.5237 1594396800 0.5214 1594404000 0.5211 1594411200 0.5235 1594418400 0.5234 1594425600 0.5233 1594432800 0.5235 1594440000 0.5236 1594447200 0.5238 1594454400 0.5241 1594461600 0.5237 1594468800 0.5238 1594476000 0.5239 1594483200 0.5238 1594490400 0.5236 1594497600 0.5233 1594504800 0.5231 1594512000 0.5232 1594519200 0.5231 1594526400 0.5232 1594533600 0.5232 1594540800 0.5232 1594548000 0.5234 1594555200 0.5235 1594562400 0.5234 1594569600 0.5235 1594576800 0.5277 1594584000 0.5235 1594591200 0.5234 1594598400 0.5236 1594605600 0.5233 1594612800 0.5233 1594620000 0.5234 1594627200 0.5234 1594634400 0.5234 1594641600 0.5233 1594648800 0.5231 1594656000 0.5232 1594663200 0.5230 1594670400 0.5230 1594677600 0.5217 1594684800 0.5208 1594692000 0.5207 1594699200 0.5207 1594706400 0.5207 1594713600 0.5211 1594720800 0.5210 1594728000 0.5211 1594735200 0.5160 1594742400 0.5183 1594749600 0.5203 1594756800 0.5203 1594764000 0.5201 1594771200 0.5191 1594778400 0.5196 1594785600 0.5193 1594792800 0.5193 1594800000 0.5190 1594807200 0.5189 1594814400 0.5192 1594821600 0.5191 1594828800 0.5189 1594836000 0.5193 1594843200 0.5186 1594850400 0.5196 1594857600 0.5199 1594864800 0.5197 1594872000 0.5199 1594879200 0.5196 1594886400 0.5196 1594893600 0.5198 1594900800 0.5196 1594908000 0.5194 1594915200 0.5148 1594922400 0.5147 1594929600 0.5159 1594936800 0.5158 1594944000 0.5156 1594951200 0.5155 1594958400 0.5153 1594965600 0.5158 1594972800 0.5158 1594980000 0.5156 1594987200 0.5156 1594994400 0.5155 1595001600 0.5154 1595008800 0.5155 1595016000 0.5159 1595023200 0.5156 1595030400 0.5158 1595037600 0.5157 1595044800 0.5157 1595052000 0.5158 1595059200 0.5157 1595066400 0.5155 1595073600 0.5155 1595080800 0.5155 1595088000 0.5157 1595095200 0.5156 1595102400 0.5156 1595109600 0.5155 1595116800 0.5160 1595124000 0.5159 1595131200 0.5159 1595138400 0.5154 1595145600 0.5156 1595152800 0.5151 1595160000 0.5156 1595167200 0.5152 1595174400 0.5154 1595181600 0.5154 1595188800 0.5153 1595196000 0.5153 1595203200 0.5153 1595210400 0.5153 1595217600 0.5152 1595224800 0.5150 1595232000 0.5153 1595239200 0.5154 1595246400 0.5150 1595253600 0.5149 1595260800 0.5150 1595268000 0.5149 1595275200 0.5151 1595282400 0.5148 1595289600 0.5055 1595296800 0.5055 1595304000 0.5055 1595311200 0.5056 1595318400 0.5052 1595325600 0.5066 1595332800 0.5066 1595340000 0.5066 1595347200 0.5067 1595354400 0.5068 1595361600 0.5069 1595368800 0.5068 1595376000 0.5070 1595383200 0.5069 1595390400 0.5081 1595397600 0.5084 1595404800 0.5081 1595412000 0.5080 1595419200 0.5078 1595426400 0.5077 1595433600 0.5071 1595440800 0.5072 1595448000 0.5116 1595455200 0.5117 1595462400 0.5130 1595469600 0.5121 1595476800 0.5168 1595484000 0.5166 1595491200 0.5125 1595498400 0.5110 1595505600 0.5107 1595512800 0.5108 1595520000 0.5109 1595527200 0.5109 1595534400 0.5107 1595541600 0.5105 1595548800 0.5105 1595556000 0.5103 1595563200 0.5106 1595570400 0.5105 1595577600 0.5111 1595584800 0.5101 1595592000 0.5102 1595599200 0.5100 1595606400 0.5104 1595613600 0.5107 1595620800 0.5097 1595628000 0.5100 1595635200 0.5101 1595642400 0.5101 1595649600 0.5103 1595656800 0.5098 1595664000 0.5100 1595671200 0.5098 1595678400 0.5100 1595685600 0.5099 1595692800 0.5101 1595700000 0.5100 1595707200 0.5103 1595714400 0.5097 1595721600 0.5101 1595728800 0.5102 1595736000 0.5103 1595743200 0.5102 1595750400 0.5103 1595757600 0.5102 1595764800 0.5102 1595772000 0.5104 1595779200 0.5104 1595786400 0.5102 1595793600 0.5103 1595800800 0.5144 1595808000 0.5143 1595815200 0.5144 1595822400 0.5143 1595829600 0.5143 1595836800 0.5157 1595844000 0.5109 1595851200 0.5112 1595858400 0.5107 1595865600 0.5100 1595872800 0.5099 1595880000 0.5100 1595887200 0.5098 1595894400 0.5100 1595901600 0.5100 1595908800 0.5100 1595916000 0.5097 1595923200 0.5084 1595930400 0.5084 1595937600 0.5079 1595944800 0.5069 1595952000 0.5069 1595959200 0.5067 1595966400 0.5068 1595973600 0.5062 1595980800 0.5062 1595988000 0.5062 1595995200 0.5064 1596002400 0.5067 1596009600 0.5064 1596016800 0.5064 1596024000 0.5062 1596031200 0.5061 1596038400 0.5064 1596045600 0.5063 1596052800 0.5055 1596060000 0.5060 1596067200 0.5055 1596074400 0.5056 1596081600 0.5060 1596088800 0.5053 1596096000 0.5056 1596103200 0.5039 1596110400 0.5043 1596117600 0.5042 1596124800 0.5042 1596132000 0.5041 1596139200 0.5046 1596146400 0.5046 1596153600 0.5053 1596160800 0.5049 1596168000 0.5050 1596175200 0.5042 1596182400 0.5042 1596189600 0.5085 1596196800 0.5090 1596204000 0.5085 1596211200 0.5083 1596218400 0.5079 1596225600 0.5063 1596232800 0.5084 1596240000 0.5086 1596247200 0.5084 1596254400 0.5083 1596261600 0.5084 1596268800 0.5084 1596276000 0.5085 1596283200 0.5086 1596290400 0.5084 1596297600 0.5085 1596304800 0.5084 1596312000 0.5087 1596319200 0.5086 1596326400 0.5039 1596333600 0.5042 1596340800 0.5043 1596348000 0.5040 1596355200 0.5041 1596362400 0.5040 1596369600 0.5042 1596376800 0.5040 1596384000 0.5041 1596391200 0.5039 1596398400 0.5041 1596405600 0.5038 1596412800 0.5039 1596420000 0.5035 1596427200 0.5040 1596434400 0.5040 1596441600 0.5040 1596448800 0.5043 1596456000 0.5038 1596463200 0.5038 1596470400 0.5038 1596477600 0.5039 1596484800 0.5037 1596492000 0.5035 1596499200 0.5038 1596506400 0.5036 1596513600 0.5039 1596520800 0.5040 1596528000 0.5039 1596535200 0.5037 1596542400 0.5049 1596549600 0.5050 1596556800 0.5050 1596564000 0.5049 1596571200 0.5049 1596578400 0.5046 1596585600 0.5045 1596592800 0.5039 1596600000 0.5043 1596607200 0.5038 1596614400 0.5044 1596621600 0.5057 1596628800 0.5045 1596636000 0.5044 1596643200 0.5043 1596650400 0.5043 1596657600 0.5044 1596664800 0.5031 1596672000 0.5020 1596679200 0.5033 1596686400 0.5033 1596693600 0.5041 1596700800 0.5030 1596708000 0.5029 1596715200 0.5030 1596722400 0.5030 1596729600 0.5030 1596736800 0.5024 1596744000 0.5015 1596751200 0.5015 1596758400 0.5012 1596765600 0.5014 1596772800 0.5017 1596780000 0.5014 1596787200 0.5018 1596794400 0.5011 1596801600 0.5014 1596808800 0.5014 1596816000 0.5022 1596823200 0.5030 1596830400 0.5029 1596837600 0.5030 1596844800 0.5035 1596852000 0.5030 1596859200 0.5029 1596866400 0.5029 1596873600 0.5006 1596880800 0.5005 1596888000 0.5007 1596895200 0.5001 1596902400 0.5003 1596909600 0.5002 1596916800 0.5003 1596924000 0.5002 1596931200 0.5001 1596938400 0.5001 1596945600 0.5002 1596952800 0.5004 1596960000 0.5013 1596967200 0.5013 1596974400 0.5013 1596981600 0.5012 1596988800 0.5012 1596996000 0.5013 1597003200 0.5012 1597010400 0.5010 1597017600 0.5010 1597024800 0.5009 1597032000 0.5012 1597039200 0.5011 1597046400 0.5011 1597053600 0.5010 1597060800 0.5011 1597068000 0.4998 1597075200 0.4999 1597082400 0.5003 1597089600 0.5006 1597096800 0.5004 1597104000 0.5021 1597111200 0.5013 1597118400 0.5011 1597125600 0.5013 1597132800 0.5011 1597140000 0.5009 1597147200 0.5010 1597154400 0.5010 1597161600 0.5009 1597168800 0.5012 1597176000 0.5013 1597183200 0.5010 1597190400 0.5006 1597197600 0.5008 1597204800 0.5005 1597212000 0.5008 1597219200 0.5007 1597226400 0.4998 1597233600 0.5004 1597240800 0.5001 1597248000 0.4992 1597255200 0.4992 1597262400 0.4993 1597269600 0.4992 1597276800 0.4990 1597284000 0.4983 1597291200 0.4973 1597298400 0.4984 1597305600 0.4990 1597312800 0.5012 1597320000 0.5001 1597327200 0.4997 1597334400 0.5002 1597341600 0.4997 1597348800 0.4999 1597356000 0.4996 1597363200 0.4998 1597370400 0.4999 1597377600 0.4995 1597384800 0.4995 1597392000 0.4998 1597399200 0.4996 1597406400 0.4995 1597413600 0.4984 1597420800 0.4984 1597428000 0.4981 1597435200 0.4981 1597442400 0.4983 1597449600 0.4982 1597456800 0.4981 1597464000 0.4988 1597471200 0.4987 1597478400 0.4987 1597485600 0.4982 1597492800 0.4982 1597500000 0.4993 1597507200 0.4983 1597514400 0.4974 1597521600 0.4981 1597528800 0.4979 1597536000 0.4983 1597543200 0.4978 1597550400 0.4980 1597557600 0.4975 1597564800 0.4974 1597572000 0.4971 1597579200 0.4973 1597586400 0.4972 1597593600 0.4971 1597600800 0.4970 1597608000 0.4971 1597615200 0.4971 1597622400 0.4973 1597629600 0.4971 1597636800 0.4975 1597644000 0.4970 1597651200 0.4975 1597658400 0.4981 1597665600 0.4972 1597672800 0.4967 1597680000 0.4968 1597687200 0.4969 1597694400 0.4971 1597701600 0.4968 1597708800 0.4969 1597716000 0.4969 1597723200 0.4971 1597730400 0.4969 1597737600 0.4973 1597744800 0.4970 1597752000 0.4967 1597759200 0.4965 1597766400 0.4965 1597773600 0.4965 1597780800 0.5083 1597788000 0.5065 1597795200 0.5079 1597802400 0.5075 1597809600 0.5076 1597816800 0.5076 1597824000 0.5078 1597831200 0.5076 1597838400 0.5076 1597845600 0.5084 1597852800 0.5079 1597860000 0.5058 1597867200 0.5058 1597874400 0.5057 1597881600 0.5057 1597888800 0.5057 1597896000 0.5051 1597903200 0.5043 1597910400 0.5052 1597917600 0.5052 1597924800 0.5047 1597932000 0.5042 1597939200 0.5042 1597946400 0.5040 1597953600 0.5040 1597960800 0.5041 1597968000 0.5040 1597975200 0.5039 1597982400 0.4997 1597989600 0.4999 1597996800 0.4991 1598004000 0.4971 1598011200 0.4960 1598018400 0.4990 1598025600 0.4978 1598032800 0.4988 1598040000 0.4989 1598047200 0.4987 1598054400 0.4993 1598061600 0.4987 1598068800 0.4989 1598076000 0.5003 1598083200 0.4989 1598090400 0.4989 1598097600 0.4998 1598104800 0.4997 1598112000 0.5021 1598119200 0.5020 1598126400 0.5021 1598133600 0.5042 1598140800 0.5043 1598148000 0.5044 1598155200 0.5044 1598162400 0.5041 1598169600 0.5042 1598176800 0.5045 1598184000 0.4646 1598191200 0.5039 1598198400 0.5040 1598205600 0.5037 1598212800 0.5038 1598220000 0.5039 1598227200 0.5041 1598234400 0.5040 1598241600 0.5043 1598248800 0.5043 1598256000 0.5040 1598263200 0.5046 1598270400 0.5048 1598277600 0.5023 1598284800 0.5023 1598292000 0.4904 1598299200 0.4916 1598306400 0.5012 1598313600 0.5013 1598320800 0.5011 1598328000 0.5014 1598335200 0.5013 1598342400 0.5013 1598349600 0.5012 1598356800 0.5020 1598364000 0.5020 1598371200 0.5019 1598378400 0.5018 1598385600 0.5012 1598392800 0.5012 1598400000 0.5019 1598407200 0.5016 1598414400 0.5016 1598421600 0.5014 1598428800 0.5014 1598436000 0.5014 1598443200 0.5016 1598450400 0.5014 1598457600 0.5018 1598464800 0.5014 1598472000 0.5013 1598479200 0.5019 1598486400 0.5022 1598493600 0.5019 1598500800 0.5020 1598508000 0.5021 1598515200 0.5023 1598522400 0.5023 1598529600 0.5022 1598536800 0.5022 1598544000 0.5023 1598551200 0.5027 1598558400 0.5028 1598565600 0.5025 1598572800 0.5025 1598580000 0.5025 1598587200 0.5022 1598594400 0.5023 1598601600 0.5022 1598608800 0.5020 1598616000 0.5024 1598623200 0.5020 1598630400 0.5021 1598637600 0.5021 1598644800 0.5020 1598652000 0.5019 1598659200 0.5020 1598666400 0.5019 1598673600 0.5019 1598680800 0.5019 1598688000 0.5020 1598695200 0.5018 1598702400 0.5021 1598709600 0.5018 1598716800 0.5021 1598724000 0.5020 1598731200 0.5023 1598738400 0.5021 1598745600 0.5024 1598752800 0.5023 1598760000 0.5023 1598767200 0.5009 1598774400 0.5008 1598781600 0.5006 1598788800 0.5009 1598796000 0.5007 1598803200 0.5025 1598810400 0.5017 1598817600 0.5016 1598824800 0.5016 1598832000 0.5014 1598839200 0.5012 1598846400 0.5013 1598853600 0.5016 1598860800 0.5018 1598868000 0.5019 1598875200 0.5013 1598882400 0.5014 1598889600 0.5015 1598896800 0.5014 1598904000 0.5012 1598911200 0.5010 1598925600 0.5009 1598918400 0.5012 1598932800 0.5008 1598940000 0.5006 1598947200 0.5008 1598954400 0.5009 1598961600 0.5008 1598968800 0.5004 1598976000 0.5005 1598983200 0.5005 1598990400 0.5012 1598997600 0.5010 1599004800 0.5012 1599012000 0.5016 1599019200 0.5014 1599026400 0.5015 1599033600 0.5013 1599040800 0.5009 1599048000 0.5009 1599055200 0.5007 1599062400 0.5009 1599069600 0.5007 1599084000 0.5007 1599134400 0.5002 1599156000 0.5000 1599184800 0.4997 1599199200 0.4999 1599213600 0.4997 1599278400 0.4993 1599314400 0.4985 1599321600 0.4984 1599357600 0.4985 1599372000 0.4984 1599408000 0.4993 1599415200 0.4991 1599422400 0.4990 1599429600 0.4990 1599436800 0.4989 1599444000 0.4989 1599451200 0.4989 1599458400 0.4987 1599465600 0.4992 1599472800 0.4989 1599480000 0.4991 1599487200 0.4990 1599494400 0.4991 1599501600 0.5003 1599508800 0.5000 1599516000 0.4999 1599573600 0.5011 1599580800 0.5011 1599588000 0.5011 1599595200 0.5014 1599602400 0.5011 1599609600 0.5012 1599616800 0.5011 1599624000 0.5011 1599631200 0.5012 1599638400 0.5021 1599645600 0.5023 1599652800 0.5023 1599660000 0.5016 1599667200 0.5020 1599674400 0.5022 1599681600 0.5021 1599688800 0.5018 1599696000 0.5017 1599703200 0.5016 1599710400 0.5019 1599717600 0.4991 1599724800 0.5017 1599732000 0.5024 1599739200 0.5015 1599746400 0.5012 1599753600 0.5018 1599760800 0.5015 1599768000 0.5014 1599775200 0.5013 1599782400 0.5014 1599789600 0.5015 1599796800 0.5011 1599804000 0.5010 1599811200 0.5012 1599818400 0.5073 1599825600 0.5095 1599832800 0.5096 1599840000 0.5094 1599847200 0.5093 1599854400 0.5094 1599861600 0.5105 1599868800 0.5102 1599876000 0.5103 1599883200 0.5104 1599890400 0.5103 1599897600 0.5104 1599904800 0.5102 1599912000 0.5102 1599919200 0.5100 1599926400 0.5110 1599933600 0.5099 1599940800 0.5100 1599948000 0.5100 1599955200 0.5092 1599962400 0.5090 1599969600 0.5091 1599976800 0.5090 1599984000 0.5093 1599991200 0.5091 1599998400 0.5090 1600005600 0.5088 1600012800 0.5089 1600020000 0.5084 1600027200 0.5092 1600034400 0.5091 1600041600 0.5084 1600048800 0.5085 1600056000 0.5092 1600063200 0.5094 1600070400 0.5085 1600077600 0.5089 1600084800 0.5084 1600092000 0.5088 1600099200 0.5086 1600106400 0.5082 1600113600 0.5080 1600120800 0.5078 1600128000 0.5081 1600135200 0.5080 1600142400 0.5081 1600149600 0.5080 1600156800 0.5078 1600164000 0.5080 1600171200 0.5082 1600178400 0.5081 1600185600 0.5071 1600192800 0.5068 1600200000 0.5081 1600207200 0.5080 1600214400 0.5091 1600221600 0.5087 1600228800 0.5089 1600236000 0.5089 1600243200 0.5088 1600250400 0.5086 1600257600 0.5083 1600264800 0.5101 1600272000 0.5103 1600279200 0.5102 1600286400 0.5104 1600293600 0.5103 1600300800 0.5101 1600308000 0.5102 1600315200 0.5102 1600322400 0.5106 1600329600 0.5103 1600336800 0.5108 1600344000 0.5105 1600351200 0.5102 1600358400 0.5106 1600365600 0.5096 1600372800 0.5094 1600380000 0.5098 1600387200 0.5110 1600394400 0.5108 1600401600 0.5111 1600408800 0.5111 1600416000 0.5114 1600423200 0.5115 1600430400 0.5120 1600437600 0.5121 1600444800 0.5115 1600452000 0.5117 1600459200 0.5117 1600466400 0.5111 1600473600 0.5112 1600480800 0.5111 1600488000 0.5112 1600495200 0.5111 1600502400 0.5112 1600509600 0.5110 1600516800 0.5110 1600524000 0.5110 1600531200 0.5112 1600538400 0.5111 1600545600 0.5112 1600552800 0.5111 1600560000 0.5111 1600567200 0.5104 1600574400 0.5105 1600581600 0.5104 1600588800 0.5103 1600596000 0.5102 1600603200 0.5101 1600610400 0.5101 1600617600 0.5100 1600624800 0.5099 1600632000 0.5099 1600639200 0.5100 1600653600 0.5106 1600660800 0.5104 1600668000 0.5103 1600675200 0.5105 1600682400 0.5106 1600689600 0.5109 1600696800 0.5106 1600704000 0.5108 1600711200 0.5106 1600718400 0.5109 1600725600 0.5107 1600732800 0.5095 1600740000 0.5104 1600747200 0.5105 1600754400 0.5094 1600761600 0.5071 1600768800 0.5063 1600776000 0.5063 1600783200 0.5082 1600790400 0.5080 1600797600 0.5080 1600804800 0.5080 1600812000 0.5083 1600819200 0.5085 1600826400 0.5086 1600833600 0.5090 1600840800 0.5091 1600848000 0.5091 1600855200 0.5087 1600862400 0.5086 1600869600 0.5071 1600876800 0.5070 1600884000 0.5071 1600891200 0.5070 1600898400 0.5069 1600905600 0.5070 1600912800 0.5067 1600920000 0.5059 1600927200 0.5067 1600934400 0.5065 1600941600 0.5059 1600948800 0.5057 1600956000 0.5053 1600963200 0.5051 1600970400 0.5064 1600977600 0.5053 1600984800 0.5052 1600992000 0.5052 1600999200 0.5048 1601006400 0.5048 1601013600 0.5051 1601020800 0.5049 1601028000 0.5048 1601035200 0.5048 1601042400 0.5047 1601049600 0.5049 1601056800 0.5049 1601064000 0.5049 1601071200 0.5047 1601078400 0.5046 1601085600 0.5044 1601092800 0.5048 1601100000 0.5047 1601107200 0.5050 1601114400 0.5046 1601121600 0.5048 1601128800 0.5039 1601136000 0.5040 1601143200 0.5052 1601150400 0.5051 1601157600 0.5051 1601164800 0.5051 1601172000 0.5048 1601179200 0.5049 1601186400 0.5042 1601193600 0.5042 1601200800 0.5040 1601208000 0.5043 1601215200 0.5041 1601222400 0.5042 1601229600 0.5043 1601236800 0.5045 1601244000 0.5049 1601251200 0.5044 1601258400 0.5043 1601265600 0.5044 1601272800 0.5042 1601280000 0.5043 1601287200 0.5044 1601294400 0.5039 1601301600 0.5039 1601308800 0.5034 1601316000 0.5031 1601323200 0.5019 1601330400 0.5008 1601337600 0.5007 1601344800 0.5005 1601352000 0.5009 1601359200 0.5010 1601366400 0.5007 1601373600 0.5014 1601380800 0.5012 1601388000 0.5009 1601395200 0.5011 1601402400 0.4998 1601409600 0.5009 1601416800 0.5006 1601424000 0.5004 1601431200 0.5007 1601438400 0.5005 1601445600 0.5005 1601452800 0.4993 1601460000 0.4990 1601467200 0.4992 1601474400 0.4991 1601481600 0.4991 1601488800 0.4991 1601496000 0.4991 1601503200 0.4990 1601517600 0.4989 1601510400 0.4990 1601524800 0.4990 1601532000 0.4984 1601539200 0.4994 1601546400 0.4998 1601553600 0.5002 1601560800 0.4998 1601568000 0.4997 1601575200 0.4998 1601582400 0.4998 1601589600 0.4989 1601596800 0.4989 1601604000 0.4987 1601611200 0.4989 1601618400 0.4989 1601625600 0.4986 1601632800 0.4984 1601640000 0.4985 1601647200 0.4982 1601654400 0.4982 1601661600 0.4982 1601668800 0.4972 1601676000 0.4985 1601683200 0.4983 1601690400 0.4982 1601697600 0.4984 1601704800 0.4983 1601712000 0.4983 1601719200 0.4982 1601726400 0.4983 1601733600 0.4985 1601740800 0.4984 1601748000 0.4985 1601755200 0.4982 1601762400 0.4980 1601769600 0.4982 1601776800 0.4980 1601784000 0.4982 1601791200 0.4982 1601798400 0.4983 1601805600 0.4980 1601812800 0.4985 1601820000 0.4981 1601827200 0.4984 1601834400 0.4981 1601841600 0.4983 1601848800 0.4983 1601856000 0.4983 1601863200 0.4983 1601870400 0.4986 1601877600 0.4986 1601884800 0.4985 1601892000 0.4982 1601899200 0.4982 1601906400 0.4993 1601913600 0.4994 1601920800 0.4993 1601928000 0.4994 1601935200 0.4994 1601942400 0.4993 1601949600 0.4993 1601956800 0.4994 1601964000 0.4997 1601971200 0.4995 1601978400 0.4995 1601985600 0.4999 1601992800 0.4994 1602000000 0.4994 1602007200 0.4996 1602014400 0.4999 1602021600 0.4997 1602028800 0.4997 1602036000 0.4994 1602043200 0.4994 1602050400 0.4993 1602057600 0.4992 1602064800 0.4993 1602072000 0.4993 1602079200 0.4993 1602086400 0.4994 1602093600 0.4991 1602100800 0.4980 1602108000 0.4989 1602115200 0.4990 1602122400 0.4990 1602129600 0.4994 1602136800 0.4995 1602144000 0.4995 1602151200 0.4994 1602158400 0.4995 1602165600 0.4988 1602172800 0.4989 1602180000 0.4988 1602187200 0.4986 1602194400 0.4996 1602201600 0.5002 1602208800 0.4997 1602216000 0.5004 1602223200 0.4927 1602230400 0.5003 1602237600 0.5002 1602244800 0.5006 1602252000 0.5006 1602259200 0.5006 1602266400 0.5020 1602273600 0.5021 1602280800 0.5064 1602288000 0.5065 1602295200 0.5056 1602302400 0.5054 1602309600 0.5054 1602316800 0.5054 1602324000 0.5054 1602331200 0.5056 1602338400 0.5049 1602345600 0.5052 1602352800 0.5035 1602360000 0.5037 1602367200 0.5035 1602374400 0.5034 1602381600 0.5035 1602388800 0.5036 1602396000 0.5040 1602403200 0.5037 1602410400 0.5036 1602417600 0.5036 1602424800 0.5035 1602432000 0.5037 1602439200 0.5038 1602446400 0.5036 1602453600 0.5035 1602460800 0.5036 1602468000 0.5033 1602475200 0.5034 1602482400 0.5047 1602489600 0.5047 1602496800 0.5045 1602504000 0.5043 1602511200 0.5042 1602518400 0.5044 1602525600 0.5044 1602532800 0.5043 1602540000 0.5044 1602547200 0.5042 1602554400 0.5042 1602561600 0.5041 1602568800 0.5042 1602576000 0.5042 1602583200 0.5040 1602590400 0.5042 1602597600 0.5042 1602604800 0.5050 1602612000 0.5047 1602619200 0.5039 1602626400 0.5039 1602640800 0.5037 1602648000 0.5039 1602655200 0.5035 1602662400 0.5043 1602669600 0.5046 1602676800 0.5047 1602684000 0.5047 1602691200 0.5047 1602698400 0.5049 1602705600 0.5046 1602712800 0.5044 1602720000 0.5055 1602727200 0.5048 1602734400 0.5047 1602741600 0.5047 1602748800 0.5044 1602756000 0.5043 1602763200 0.5046 1602770400 0.5044 1602777600 0.5063 1602784800 0.5043 1602792000 0.5042 1602799200 0.5044 1602806400 0.5034 1602813600 0.5032 1602820800 0.5031 1602828000 0.5031 1602835200 0.5034 1602842400 0.5029 1602849600 0.5051 1602856800 0.5049 1602864000 0.5041 1602871200 0.5039 1602878400 0.5038 1602885600 0.5037 1602892800 0.5038 1602900000 0.5037 1602907200 0.5039 1602914400 0.5038 1602921600 0.5038 1602928800 0.5039 1602936000 0.5038 1602943200 0.5038 1602950400 0.5039 1602957600 0.5036 1602964800 0.5039 1602972000 0.5037 1602979200 0.5029 1602986400 0.5032 1602993600 0.5033 1603000800 0.5026 1603008000 0.5028 1603015200 0.5026 1603022400 0.5029 1603029600 0.5030 1603036800 0.5037 1603044000 0.5035 1603051200 0.5039 1603058400 0.5037 1603065600 0.5041 1603072800 0.5036 1603080000 0.5037 1603087200 0.5039 1603094400 0.5039 1603101600 0.5037 1603108800 0.5036 1603116000 0.5040 1603123200 0.5037 1603130400 0.5036 1603137600 0.5033 1603144800 0.5044 1603152000 0.5043 1603159200 0.5042 1603166400 0.5043 1603173600 0.5052 1603180800 0.5054 1603188000 0.5045 1603195200 0.5051 1603202400 0.5025 1603209600 0.5025 1603216800 0.5027 1603224000 0.5028 1603231200 0.5026 1603238400 0.5026 1603245600 0.5024 1603252800 0.5024 1603260000 0.5034 1603267200 0.5026 1603274400 0.5014 1603281600 0.5006 1603288800 0.5006 1603296000 0.5006 1603303200 0.5004 1603310400 0.5004 1603317600 0.5005 1603324800 0.5003 1603332000 0.5000 1603339200 0.5003 1603346400 0.5004 1603353600 0.5001 1603360800 0.5000 1603368000 0.5002 1603375200 0.4991 1603382400 0.4990 1603389600 0.4986 1603396800 0.4989 1603404000 0.4986 1603411200 0.4987 1603418400 0.4986 1603425600 0.4988 1603432800 0.4986 1603440000 0.4975 1603447200 0.4994 1603454400 0.4994 1603461600 0.4992 1603468800 0.4993 1603476000 0.4992 1603483200 0.4991 1603490400 0.4991 1603497600 0.4991 1603504800 0.4992 1603512000 0.4992 1603519200 0.4991 1603526400 0.4993 1603533600 0.4981 1603540800 0.4986 1603548000 0.4981 1603555200 0.4984 1603562400 0.4981 1603569600 0.4982 1603576800 0.4982 1603584000 0.4982 1603591200 0.4980 1603598400 0.4981 1603605600 0.4981 1603612800 0.4980 1603620000 0.4979 1603627200 0.4980 1603634400 0.4979 1603641600 0.4981 1603648800 0.4979 1603656000 0.4981 1603663200 0.4979 1603670400 0.4980 1603677600 0.4980 1603684800 0.4976 1603692000 0.4978 1603699200 0.4978 1603706400 0.4977 1603713600 0.4979 1603720800 0.4990 1603728000 0.5002 1603735200 0.5045 1603742400 0.5002 1603749600 0.4989 1603756800 0.5001 1603764000 0.5000 1603771200 0.4999 1603778400 0.4998 1603785600 0.4998 1603792800 0.4993 1603800000 0.4996 1603807200 0.5000 1603814400 0.5002 1603821600 0.5002 1603828800 0.5001 1603836000 0.5002 1603843200 0.5006 1603850400 0.5005 1603857600 0.5003 1603864800 0.4998 1603872000 0.5000 1603879200 0.5000 1603886400 0.4999 1603893600 0.4993 1603900800 0.4994 1603908000 0.4991 1603915200 0.5005 1603922400 0.5004 1603929600 0.5005 1603936800 0.5004 1603944000 0.5006 1603951200 0.5006 1603958400 0.5006 1603965600 0.4972 1603972800 0.4974 1603980000 0.4972 1603987200 0.4968 1603994400 0.4966 1604001600 0.4968 1604008800 0.4967 1604016000 0.4968 1604023200 0.4969 1604030400 0.4977 1604037600 0.4982 1604044800 0.4978 1604052000 0.4983 1604059200 0.4984 1604066400 0.4978 1604073600 0.4984 1604080800 0.4985 1604088000 0.4984 1604095200 0.4984 1604102400 0.4980 1604109600 0.4981 1604116800 0.4981 1604124000 0.4980 1604131200 0.4982 1604138400 0.4983 1604145600 0.4981 1604152800 0.4980 1604160000 0.4980 1604167200 0.4984 1604174400 0.4981 1604181600 0.4981 1604196000 0.4980 1604188800 0.4978 1604203200 0.5026 1604210400 0.5018 1604217600 0.5019 1604224800 0.5025 1604232000 0.5028 1604239200 0.5028 1604246400 0.5027 1604253600 0.5025 1604260800 0.5026 1604268000 0.5025 1604275200 0.5023 1604282400 0.5023 1604289600 0.5023 1604296800 0.5023 1604304000 0.5025 1604311200 0.5026 1604318400 0.5026 1604325600 0.5035 1604332800 0.5032 1604340000 0.5029 1604347200 0.5029 1604354400 0.5028 1604361600 0.5015 1604368800 0.5016 1604376000 0.5014 1604383200 0.5030 1604390400 0.5030 1604397600 0.5027 1604404800 0.5029 1604412000 0.5029 1604419200 0.5033 1604426400 0.5017 1604433600 0.5016 1604440800 0.5015 1604448000 0.5016 1604455200 0.5018 1604462400 0.5014 1604469600 0.5019 1604476800 0.5020 1604484000 0.5018 1604491200 0.4997 1604498400 0.4993 1604505600 0.4994 1604512800 0.4994 1604520000 0.4995 1604527200 0.4988 1604534400 0.4991 1604541600 0.4992 1604548800 0.4993 1604556000 0.4993 1604563200 0.4994 1604570400 0.4991 1604577600 0.4991 1604584800 0.4992 1604592000 0.4992 1604599200 0.4991 1604606400 0.4992 1604613600 0.4987 1604620800 0.4987 1604628000 0.4992 1604635200 0.4983 1604642400 0.4986 1604649600 0.4975 1604656800 0.4979 1604664000 0.4975 1604671200 0.4974 1604678400 0.4976 1604685600 0.4977 1604692800 0.4976 1604700000 0.4971 1604707200 0.4971 1604714400 0.4971 1604721600 0.4929 1604728800 0.4930 1604736000 0.4973 1604743200 0.4972 1604750400 0.4970 1604757600 0.4969 1604764800 0.4967 1604772000 0.4964 1604779200 0.4963 1604786400 0.4964 1604793600 0.4964 1604800800 0.4964 1604808000 0.4965 1604815200 0.4965 1604822400 0.4964 1604829600 0.4963 1604836800 0.4965 1604844000 0.4965 1604851200 0.4966 1604858400 0.4965 1604865600 0.4970 1604872800 0.4968 1604880000 0.4966 1604887200 0.4966 1604894400 0.4965 1604901600 0.4965 1604908800 0.4969 1604916000 0.4959 1604923200 0.4950 1604930400 0.4947 1604937600 0.4954 1604944800 0.4956 1604952000 0.4959 1604959200 0.4955 1604966400 0.4956 1604973600 0.4956 1604980800 0.4957 1604988000 0.4957 1604995200 0.4958 1605002400 0.4959 1605009600 0.4956 1605016800 0.4956 1605024000 0.4956 1605031200 0.4949 1605038400 0.4947 1605045600 0.4945 1605052800 0.4944 1605060000 0.4944 1605067200 0.4943 1605074400 0.4892 1605081600 0.4898 1605088800 0.4897 1605096000 0.4892 1605103200 0.4892 1605110400 0.4891 1605117600 0.4881 1605124800 0.4880 1605132000 0.4879 1605139200 0.4879 1605146400 0.4933 1605153600 0.4932 1605160800 0.4930 1605168000 0.4930 1605175200 0.4929 1605182400 0.4929 1605189600 0.4927 1605196800 0.4926 1605204000 0.4925 1605211200 0.5243 1605218400 0.4920 1605225600 0.4919 1605232800 0.4917 1605240000 0.4917 1605247200 0.4917 1605254400 0.4917 1605261600 0.4916 1605268800 0.4916 1605276000 0.4914 1605283200 0.4914 1605290400 0.4911 1605297600 0.4910 1605304800 0.4909 1605312000 0.4908 1605319200 0.4907 1605326400 0.4907 1605333600 0.4907 1605340800 0.4907 1605348000 0.4906 1605355200 0.4906 1605362400 0.4905 1605369600 0.4924 1605376800 0.4923 1605384000 0.4923 1605391200 0.4922 1605398400 0.4922 1605405600 0.4922 1605412800 0.4921 1605420000 0.4920 1605427200 0.4920 1605434400 0.4920 1605441600 0.4919 1605448800 0.4918 1605456000 0.4925 1605463200 0.4925 1605470400 0.4924 1605477600 0.4924 1605484800 0.4924 1605492000 0.4924 1605499200 0.4923 1605506400 0.4923 1605513600 0.4922 1605520800 0.4958 1605528000 0.4958 1605535200 0.4955 1605542400 0.4957 1605549600 0.4955 1605556800 0.4959 1605564000 0.4957 1605571200 0.4956 1605578400 0.4956 1605585600 0.4953 1605592800 0.4952 1605600000 0.4956 1605607200 0.4953 1605614400 0.4953 1605621600 0.4955 1605628800 0.4964 1605636000 0.4963 1605643200 0.4963 1605650400 0.4961 1605657600 0.4959 1605664800 0.4958 1605672000 0.4965 1605679200 0.4964 1605686400 0.4963 1605693600 0.4963 1605700800 0.4965 1605708000 0.4964 1605715200 0.4961 1605722400 0.4962 1605729600 0.4961 1605736800 0.4960 1605744000 0.4961 1605751200 0.4961 1605758400 0.4962 1605765600 0.4959 1605772800 0.4959 1605780000 0.4958 1605787200 0.4961 1605794400 0.4960 1605801600 0.4964 1605808800 0.4966 1605816000 0.4966 1605823200 0.4963 1605830400 0.4966 1605837600 0.4964 1605844800 0.4966 1605852000 0.4965 1605859200 0.4966 1605866400 0.4962 1605873600 0.4964 1605880800 0.4964 1605888000 0.4965 1605895200 0.4964 1605902400 0.4964 1605909600 0.4966 1605916800 0.4963 1605924000 0.4958 1605931200 0.4965 1605938400 0.4964 1605945600 0.4968 1605952800 0.4965 1605960000 0.4954 1605967200 0.4964 1605974400 0.4964 1605981600 0.4964 1605988800 0.4964 1605996000 0.4972 1606003200 0.4965 1606010400 0.4964 1606017600 0.4964 1606024800 0.4963 1606032000 0.4963 1606039200 0.4965 1606046400 0.4965 1606053600 0.4962 1606060800 0.4964 1606068000 0.4962 1606075200 0.4963 1606082400 0.4966 1606089600 0.4967 1606096800 0.4966 1606104000 0.4966 1606111200 0.4967 1606118400 0.4969 1606125600 0.4973 1606132800 0.4969 1606140000 0.4964 1606147200 0.4965 1606154400 0.4962 1606161600 0.4962 1606168800 0.4962 1606176000 0.4963 1606183200 0.4963 1606190400 0.4965 1606197600 0.4973 1606204800 0.4967 1606212000 0.4966 1606219200 0.4967 1606226400 0.4955 1606233600 0.4977 1606240800 0.4972 1606248000 0.4975 1606255200 0.4972 1606262400 0.4972 1606269600 0.4974 1606276800 0.4973 1606284000 0.4971 1606291200 0.4972 1606298400 0.4975 1606305600 0.4978 1606312800 0.4973 1606320000 0.4973 1606327200 0.4968 1606334400 0.4963 1606341600 0.4905 1606348800 0.4902 1606356000 0.4901 1606363200 0.4901 1606370400 0.4904 1606377600 0.4903 1606384800 0.4902 1606392000 0.4899 1606399200 0.4896 1606406400 0.4897 1606413600 0.4897 1606420800 0.4893 1606428000 0.4892 1606435200 0.4891 1606442400 0.4892 1606449600 0.4892 1606456800 0.4889 1606464000 0.4896 1606471200 0.4894 1606478400 0.4897 1606485600 0.4889 1606492800 0.4890 1606500000 0.4891 1606507200 0.4889 1606514400 0.4889 1606521600 0.4888 1606528800 0.4890 1606536000 0.4889 1606543200 0.4888 1606550400 0.4890 1606557600 0.4888 1606564800 0.4893 1606572000 0.4892 1606579200 0.4888 1606586400 0.4889 1606593600 0.4888 1606600800 0.4888 1606608000 0.4881 1606615200 0.4881 1606622400 0.4881 1606629600 0.4880 1606636800 0.4883 1606644000 0.4882 1606651200 0.4882 1606658400 0.4878 1606665600 0.4873 1606672800 0.4872 1606680000 0.4872 1606687200 0.4876 1606694400 0.4872 1606701600 0.4872 1606708800 0.4871 1606716000 0.4873 1606723200 0.4876 1606730400 0.4871 1606737600 0.4870 1606744800 0.4866 1606752000 0.4866 1606759200 0.4865 1606766400 0.4795 1606773600 0.4866 1606788000 0.4864 1606780800 0.4867 1606795200 0.4867 1606802400 0.4863 1606809600 0.4871 1606816800 0.4865 1606824000 0.4865 1606831200 0.4863 1606838400 0.4866 1606845600 0.4892 1606852800 0.4898 1606860000 0.4895 1606867200 0.4896 1606874400 0.4895 1606881600 0.4896 1606888800 0.4897 1606896000 0.4904 1606903200 0.4901 1606910400 0.4902 1606917600 0.4903 1606924800 0.4899 1606932000 0.4897 1606939200 0.4899 1606946400 0.4893 1606953600 0.4897 1606960800 0.4895 1606968000 0.4903 1606975200 0.4895 1606982400 0.4895 1606989600 0.4894 1606996800 0.4891 1607004000 0.4893 1607011200 0.4892 1607018400 0.4885 1607025600 0.4891 1607032800 0.4889 1607040000 0.4891 1607047200 0.4891 1607054400 0.4892 1607061600 0.4890 1607068800 0.4893 1607076000 0.4889 1607083200 0.4887 1607090400 0.4886 1607097600 0.4886 1607104800 0.4889 1607112000 0.4887 1607119200 0.4883 1607126400 0.4883 1607133600 0.4879 1607140800 0.4882 1607148000 0.4883 1607155200 0.4882 1607162400 0.4879 1607169600 0.4877 1607176800 0.4879 1607184000 0.4878 1607191200 0.4849 1607198400 0.4877 1607205600 0.4878 1607212800 0.4878 1607220000 0.4878 1607227200 0.4881 1607234400 0.4881 1607241600 0.4881 1607248800 0.4804 1607256000 0.4880 1607263200 0.4839 1607270400 0.4878 1607277600 0.4882 1607284800 0.4884 1607292000 0.4884 1607299200 0.4883 1607306400 0.4881 1607313600 0.4892 1607320800 0.4903 1607328000 0.4894 1607335200 0.4894 1607342400 0.4897 1607349600 0.4854 1607356800 0.4818 1607364000 0.4892 1607371200 0.4879 1607378400 0.4887 1607385600 0.4890 1607392800 0.4897 1607400000 0.4892 1607407200 0.4891 1607414400 0.4907 1607421600 0.4904 1607428800 0.4906 1607436000 0.4922 1607443200 0.4915 1607450400 0.4921 1607457600 0.4924 1607464800 0.4919 1607472000 0.4924 1607479200 0.4929 1607486400 0.4932 1607493600 0.4939 1607500800 0.4937 1607508000 0.4930 1607515200 0.4928 1607522400 0.4931 1607529600 0.4929 1607536800 0.4932 1607544000 0.4928 1607551200 0.4927 1607558400 0.4929 1607565600 0.4924 1607572800 0.4925 1607580000 0.4922 1607587200 0.4924 1607594400 0.4924 1607601600 0.4921 1607608800 0.4919 1607616000 0.4919 1607623200 0.4886 1607630400 0.4894 1607637600 0.4895 1607644800 0.4893 1607652000 0.4893 1607659200 0.4894 1607666400 0.4893 1607673600 0.4895 1607680800 0.4890 1607688000 0.4892 1607695200 0.4891 1607702400 0.4910 1607709600 0.4912 1607716800 0.4901 1607724000 0.4900 1607731200 0.4901 1607738400 0.4900 1607745600 0.4900 1607752800 0.4899 1607760000 0.4901 1607767200 0.4900 1607774400 0.4898 1607781600 0.4896 1607788800 0.4901 1607796000 0.4898 1607803200 0.4900 1607810400 0.4899 1607817600 0.4903 1607824800 0.4898 1607832000 0.4897 1607839200 0.4898 1607846400 0.4897 1607853600 0.4897 1607860800 0.4898 1607868000 0.4898 1607875200 0.4899 1607882400 0.4899 1607889600 0.4899 1607896800 0.4899 1607904000 0.4901 1607911200 0.4900 1607918400 0.4904 1607925600 0.4897 1607932800 0.4898 1607940000 0.4898 1607947200 0.4897 1607954400 0.4896 1607961600 0.4897 1607968800 0.4890 1607976000 0.4891 1607983200 0.4890 1607990400 0.4890 1607997600 0.4891 1608004800 0.4894 1608012000 0.4871 1608019200 0.4895 1608026400 0.4895 1608033600 0.4892 1608040800 0.4893 1608048000 0.4889 1608055200 0.4891 1608062400 0.4889 1608069600 0.4891 1608076800 0.4890 1608084000 0.4889 1608091200 0.4887 1608098400 0.4889 1608105600 0.4893 1608112800 0.4886 1608120000 0.4887 1608127200 0.4887 1608134400 0.4888 1608141600 0.4820 1608148800 0.4823 1608156000 0.4827 1608163200 0.4822 1608170400 0.4822 1608177600 0.4822 1608184800 0.4820 1608192000 0.4885 1608199200 0.4885 1608206400 0.4881 1608213600 0.4880 1608220800 0.4882 1608228000 0.4884 1608235200 0.4883 1608242400 0.4882 1608249600 0.4882 1608256800 0.4879 1608264000 0.4884 1608271200 0.4882 1608278400 0.4885 1608285600 0.4885 1608292800 0.4870 1608300000 0.4880 1608307200 0.4883 1608314400 0.4879 1608321600 0.4880 1608328800 0.4888 1608336000 0.4888 1608343200 0.4887 1608350400 0.4891 1608357600 0.4891 1608364800 0.4890 1608372000 0.4887 1608379200 0.4878 1608386400 0.4877 1608393600 0.4878 1608400800 0.4877 1608408000 0.4879 1608415200 0.4878 1608422400 0.4879 1608429600 0.4879 1608436800 0.4879 1608444000 0.4876 1608451200 0.4876 1608458400 0.4876 1608465600 0.4903 1608472800 0.4899 1608480000 0.4900 1608487200 0.4899 1608494400 0.4896 1608501600 0.4896 1608508800 0.4894 1608516000 0.4892 1608523200 0.4894 1608530400 0.4893 1608537600 0.4893 1608544800 0.4892 1608552000 0.4904 1608559200 0.4907 1608566400 0.4867 1608573600 0.4859 1608580800 0.4837 1608588000 0.4854 1608595200 0.4853 1608602400 0.4854 1608609600 0.4855 1608616800 0.4853 1608624000 0.4853 1608631200 0.4853 1608638400 0.4850 1608645600 0.4858 1608652800 0.4854 1608660000 0.4851 1608667200 0.4849 1608674400 0.4846 1608681600 0.4847 1608688800 0.4847 1608696000 0.4849 1608703200 0.4845 1608710400 0.4850 1608717600 0.4847 1608724800 0.4845 1608732000 0.4854 1608739200 0.4898 1608746400 0.4842 1608753600 0.4840 1608760800 0.4837 1608768000 0.4837 1608775200 0.4836 1608782400 0.4837 1608789600 0.4836 1608796800 0.4837 1608804000 0.4833 1608811200 0.4838 1608818400 0.4834 1608825600 0.4835 1608832800 0.4833 1608840000 0.4833 1608847200 0.4831 1608854400 0.4833 1608861600 0.4831 1608868800 0.4834 1608876000 0.4833 1608883200 0.4834 1608890400 0.4833 1608897600 0.4833 1608904800 0.4832 1608912000 0.4834 1608919200 0.4831 1608926400 0.4832 1608933600 0.4830 1608940800 0.4833 1608948000 0.4831 1608955200 0.4832 1608962400 0.4831 1608969600 0.4832 1608976800 0.4832 1608984000 0.4833 1608991200 0.4830 1608998400 0.4835 1609005600 0.4831 1609012800 0.4833 1609020000 0.4832 1609027200 0.4830 1609034400 0.4829 1609041600 0.4829 1609048800 0.4829 1609056000 0.4826 1609063200 0.4824 1609070400 0.4825 1609077600 0.4822 1609084800 0.4824 1609092000 0.4824 1609099200 0.4826 1609106400 0.4822 1609113600 0.4826 1609120800 0.4825 1609128000 0.4824 1609135200 0.4822 1609142400 0.4823 1609149600 0.4820 1609156800 0.4823 1609164000 0.4822 1609171200 0.4822 1609178400 0.4811 1609185600 0.4810 1609192800 0.4808 1609200000 0.4808 1609207200 0.4809 1609214400 0.4809 1609221600 0.4805 1609228800 0.4807 1609236000 0.4806 1609243200 0.4805 1609250400 0.4797 1609257600 0.4795 1609264800 0.4794 1609272000 0.4794 1609279200 0.4793 1609286400 0.4793 1609293600 0.4791 1609300800 0.4785 1609308000 0.4782 1609315200 0.4784 1609322400 0.4780 1609329600 0.4782 1609336800 0.4782 1609344000 0.4780 1609351200 0.4780 1609358400 0.4780 1609365600 0.4779 1609372800 0.4779 1609380000 0.4779 1609387200 0.4780 1609394400 0.4778 1609401600 0.4779 1609408800 0.4778 1609416000 0.4779 1609423200 0.4779 1609430400 0.4792 1609437600 0.4789 1609444800 0.4789 1609452000 0.4789 1609466400 0.4789 1609459200 0.4789 1609473600 0.4789 1609480800 0.4788 1609488000 0.4789 1609495200 0.4788 1609502400 0.4789 1609509600 0.4789 1609516800 0.4789 1609524000 0.4786 1609531200 0.4789 1609538400 0.4788 1609545600 0.4792 1609552800 0.4788 1609560000 0.4788 1609567200 0.4787 1609574400 0.4790 1609581600 0.4786 1609588800 0.4787 1609596000 0.4786 1609603200 0.4787 1609610400 0.4788 1609617600 0.4789 1609624800 0.4785 1609632000 0.4789 1609639200 0.4788 1609646400 0.4789 1609653600 0.4788 1609660800 0.4789 1609668000 0.4787 1609675200 0.4788 1609682400 0.4785 1609689600 0.4786 1609696800 0.4784 1609704000 0.4786 1609711200 0.4786 1609718400 0.4785 1609725600 0.4786 1609732800 0.4786 1609740000 0.4787 1609747200 0.4787 1609754400 0.4778 1609761600 0.4778 1609768800 0.4779 1609776000 0.4778 1609783200 0.4776 1609790400 0.4776 1609797600 0.4776 1609804800 0.4775 1609812000 0.4773 1609819200 0.4771 1609826400 0.4770 1609833600 0.4764 1609840800 0.4771 1609848000 0.4772 1609855200 0.4770 1609862400 0.4772 1609869600 0.4772 1609876800 0.4770 1609884000 0.4767 1609891200 0.4769 1609898400 0.4749 1609905600 0.4751 1609912800 0.4750 1609920000 0.4752 1609927200 0.4750 1609934400 0.4731 1609941600 0.4731 1609948800 0.4732 1609956000 0.4730 1609963200 0.4716 1609970400 0.4717 1609977600 0.4717 1609984800 0.4719 1609992000 0.4719 1609999200 0.4716 1610006400 0.4718 1610013600 0.4719 1610020800 0.4716 1610028000 0.4716 1610035200 0.4725 1610042400 0.4725 1610049600 0.4737 1610056800 0.4737 1610064000 0.4736 1610071200 0.4734 1610078400 0.4738 1610085600 0.4737 1610092800 0.4736 1610100000 0.4737 1610107200 0.4720 1610114400 0.4720 1610121600 0.4718 1610128800 0.4719 1610136000 0.4718 1610143200 0.4718 1610150400 0.4718 1610157600 0.4721 1610164800 0.4723 1610172000 0.4719 1610179200 0.4716 1610186400 0.4719 1610193600 0.4719 1610200800 0.4718 1610208000 0.4714 1610215200 0.4717 1610222400 0.4717 1610229600 0.4714 1610236800 0.4706 1610244000 0.4706 1610251200 0.4706 1610258400 0.4708 1610265600 0.4707 1610272800 0.4716 1610280000 0.4719 1610287200 0.4715 1610294400 0.4719 1610301600 0.4717 1610308800 0.4719 1610316000 0.4718 1610323200 0.4720 1610330400 0.4707 1610337600 0.4710 1610344800 0.4710 1610352000 0.4717 1610359200 0.4716 1610366400 0.4716 1610373600 0.4716 1610380800 0.4717 1610388000 0.4717 1610395200 0.4717 1610402400 0.4717 1610409600 0.4715 1610416800 0.4715 1610424000 0.4717 1610431200 0.4717 1610438400 0.4714 1610445600 0.4716 1610452800 0.4713 1610460000 0.4712 1610467200 0.4724 1610474400 0.4720 1610481600 0.4724 1610488800 0.4721 1610496000 0.4720 1610503200 0.4735 1610510400 0.4725 1610517600 0.4730 1610524800 0.4731 1610532000 0.4726 1610539200 0.4727 1610546400 0.4722 1610553600 0.4723 1610560800 0.4736 1610568000 0.4725 1610575200 0.4725 1610582400 0.4728 1610589600 0.4728 1610596800 0.4729 1610604000 0.4724 1610611200 0.4722 1610618400 0.4721 1610625600 0.4721 1610632800 0.4719 1610640000 0.4719 1610647200 0.4718 1610654400 0.4717 1610661600 0.4715 1610668800 0.4719 1610676000 0.4706 1610683200 0.4709 1610690400 0.4713 1610697600 0.4716 1610704800 0.4716 1610712000 0.4716 1610719200 0.4715 1610726400 0.4717 1610733600 0.4716 1610740800 0.4720 1610748000 0.4716 1610755200 0.4707 1610762400 0.4704 1610769600 0.4707 1610776800 0.4707 1610784000 0.4707 1610791200 0.4706 1610798400 0.4711 1610805600 0.4705 1610812800 0.4703 1610820000 0.4708 1610827200 0.4705 1610834400 0.4702 1610841600 0.4703 1610848800 0.4704 1610856000 0.4703 1610863200 0.4703 1610870400 0.4703 1610877600 0.4702 1610884800 0.4704 1610892000 0.4705 1610899200 0.4696 1610906400 0.4704 1610913600 0.4709 1610920800 0.4707 1610928000 0.4715 1610935200 0.4716 1610942400 0.4716 1610949600 0.4715 1610956800 0.4715 1610964000 0.4711 1610971200 0.4741 1610978400 0.4735 1610985600 0.4717 1610992800 0.4717 1611000000 0.4717 1611007200 0.4716 1611014400 0.4696 1611021600 0.4714 1611028800 0.4718 1611036000 0.4718 1611043200 0.4720 1611050400 0.4719 1611057600 0.4718 1611064800 0.4712 1611072000 0.4713 1611079200 0.4701 1611086400 0.4702 1611093600 0.4695 1611100800 0.4703 1611108000 0.4694 1611115200 0.4702 1611122400 0.4712 1611129600 0.4707 1611136800 0.4705 1611144000 0.4717 1611151200 0.4713 1611158400 0.4710 1611165600 0.4710 1611172800 0.4721 1611180000 0.4722 1611187200 0.4720 1611194400 0.4723 1611201600 0.4719 1611208800 0.4708 1611216000 0.4704 1611223200 0.4704 1611230400 0.4704 1611237600 0.4709 1611244800 0.4715 1611252000 0.4713 1611259200 0.4706 1611266400 0.4706 1611273600 0.4714 1611280800 0.4689 1611288000 0.4715 1611295200 0.4715 1611302400 0.4716 1611309600 0.4725 1611316800 0.4726 1611324000 0.4723 1611331200 0.4725 1611338400 0.4724 1611345600 0.4724 1611352800 0.4723 1611360000 0.4722 1611367200 0.4725 1611374400 0.4727 1611381600 0.4728 1611388800 0.4727 1611396000 0.4727 1611403200 0.4725 1611410400 0.4717 1611417600 0.4717 1611424800 0.4715 1611432000 0.4716 1611439200 0.4713 1611446400 0.4713 1611453600 0.4713 1611460800 0.4714 1611468000 0.4716 1611475200 0.4715 1611482400 0.4717 1611489600 0.4718 1611496800 0.4715 1611504000 0.4717 1611511200 0.4718 1611518400 0.4718 1611525600 0.4713 1611532800 0.4714 1611540000 0.4713 1611547200 0.4713 1611554400 0.4708 1611561600 0.4701 1611568800 0.4700 1611576000 0.4699 1611583200 0.4689 1611590400 0.4690 1611597600 0.4686 1611604800 0.4686 1611612000 0.4694 1611619200 0.4692 1611626400 0.4691 1611633600 0.4694 1611640800 0.4689 1611648000 0.4690 1611655200 0.4689 1611662400 0.4683 1611669600 0.4691 1611676800 0.4690 1611684000 0.4689 1611691200 0.4694 1611698400 0.4687 1611705600 0.4690 1611712800 0.4692 1611720000 0.4691 1611727200 0.4690 1611734400 0.4688 1611741600 0.4689 1611748800 0.4690 1611756000 0.4688 1611763200 0.4689 1611770400 0.4694 1611777600 0.4692 1611784800 0.4695 1611792000 0.4694 1611799200 0.4694 1611806400 0.4696 1611813600 0.4697 1611820800 0.4696 1611828000 0.4725 1611835200 0.4726 1611842400 0.4723 1611849600 0.4722 1611856800 0.4720 1611864000 0.4721 1611871200 0.4723 1611878400 0.4724 1611885600 0.4722 1611892800 0.4722 1611900000 0.4720 1611907200 0.4722 1611914400 0.4722 1611921600 0.4723 1611928800 0.4723 1611936000 0.4728 1611943200 0.4719 1611950400 0.4720 1611957600 0.4721 1611964800 0.4722 1611972000 0.4722 1611979200 0.4721 1611986400 0.4720 1611993600 0.4721 1612000800 0.4719 1612008000 0.4720 1612015200 0.4719 1612022400 0.4721 1612029600 0.4720 1612036800 0.4723 1612044000 0.4719 1612051200 0.4719 1612058400 0.4718 1612065600 0.4720 1612072800 0.4721 1612080000 0.4720 1612087200 0.4721 1612094400 0.4722 1612101600 0.4710 1612108800 0.4707 1612116000 0.4710 1612123200 0.4719 1612130400 0.4724 1612144800 0.4723 1612137600 0.4724 1612152000 0.4723 1612159200 0.4721 1612166400 0.4719 1612173600 0.4724 1612180800 0.4725 1612188000 0.4717 1612195200 0.4652 1612202400 0.4651 1612209600 0.4654 1612216800 0.4653 1612224000 0.4655 1612231200 0.4653 1612238400 0.4654 1612245600 0.4655 1612252800 0.4657 1612260000 0.4650 1612267200 0.4652 1612274400 0.4653 1612281600 0.4652 1612288800 0.4652 1612296000 0.4652 1612303200 0.4654 1612310400 0.4653 1612317600 0.4651 1612324800 0.4651 1612332000 0.4652 1612339200 0.4651 1612346400 0.4655 1612353600 0.4658 1612360800 0.4656 1612368000 0.4653 1612375200 0.4652 1612382400 0.4653 1612389600 0.4653 1612396800 0.4662 1612404000 0.4654 1612411200 0.4650 1612418400 0.4650 1612425600 0.4652 1612432800 0.4651 1612440000 0.4653 1612454400 0.4646 1612461600 0.4647 1612468800 0.4644 1612476000 0.4647 1612483200 0.4648 1612490400 0.4655 1612497600 0.4659 1612504800 0.4656 1612512000 0.4654 1612519200 0.4647 1612526400 0.4646 1612533600 0.4646 1612540800 0.4645 1612548000 0.4654 1612555200 0.4651 1612562400 0.4653 1612569600 0.4652 1612576800 0.4651 1612584000 0.4653 1612591200 0.4657 1612598400 0.4657 1612605600 0.4656 1612612800 0.4658 1612620000 0.4697 1612627200 0.4697 1612634400 0.4696 1612641600 0.4700 1612648800 0.4697 1612656000 0.4698 1612663200 0.4697 1612670400 0.4656 1612677600 0.4654 1612684800 0.4653 1612692000 0.4650 1612699200 0.4651 1612706400 0.4650 1612713600 0.4651 1612720800 0.4648 1612728000 0.4650 1612735200 0.4649 1612742400 0.4651 1612749600 0.4650 1612756800 0.4649 1612764000 0.4650 1612771200 0.4648 1612778400 0.4646 1612785600 0.4657 1612792800 0.4657 1612800000 0.4656 1612807200 0.4654 1612814400 0.4655 1612821600 0.4656 1612828800 0.4653 1612836000 0.4655 1612843200 0.4516 1612850400 0.4653 1612857600 0.4662 1612864800 0.4661 1612872000 0.4657 1612879200 0.4646 1612886400 0.4644 1612893600 0.4644 1612900800 0.4838 1612908000 0.4838 1612915200 0.4838 1612922400 0.4836 1612929600 0.4837 1612936800 0.4841 1612944000 0.4843 1612951200 0.4834 1612958400 0.4832 1612965600 0.4834 1612972800 0.4831 1612980000 0.4833 1612987200 0.4831 1612994400 0.4832 1613001600 0.4832 1613008800 0.4827 1613016000 0.4832 1613023200 0.4830 1613030400 0.4818 1613037600 0.4821 1613044800 0.4821 1613052000 0.4817 1613059200 0.4821 1613066400 0.4814 1613073600 0.4820 1613080800 0.4818 1613088000 0.4819 1613095200 0.4821 1613102400 0.4819 1613109600 0.4816 1613116800 0.4817 1613124000 0.4816 1613131200 0.4816 1613138400 0.4817 1613145600 0.4814 1613152800 0.4815 1613160000 0.4814 1613167200 0.4813 1613174400 0.4814 1613181600 0.4814 1613188800 0.4813 1613196000 0.4812 1613203200 0.4813 1613210400 0.4810 1613217600 0.4812 1613224800 0.4811 1613232000 0.4812 1613239200 0.4810 1613246400 0.4815 1613253600 0.4814 1613260800 0.4810 1613268000 0.4810 1613275200 0.4812 1613282400 0.4810 1613289600 0.4810 1613296800 0.4811 1613304000 0.4811 1613311200 0.4812 1613318400 0.4815 1613325600 0.4812 1613332800 0.4822 1613340000 0.4823 1613347200 0.4823 1613354400 0.4822 1613361600 0.4813 1613368800 0.4813 1613376000 0.4815 1613383200 0.4811 1613390400 0.4814 1613397600 0.4823 1613404800 0.4818 1613412000 0.4818 1613419200 0.4830 1613426400 0.4824 1613433600 0.4826 1613440800 0.4828 1613448000 0.4818 1613455200 0.4816 1613462400 0.4808 1613469600 0.4805 1613476800 0.4804 1613484000 0.4803 1613491200 0.4798 1613498400 0.4802 1613505600 0.4817 1613512800 0.4817 1613520000 0.4815 1613527200 0.4812 1613534400 0.4807 1613541600 0.4805 1613548800 0.4802 1613556000 0.4800 1613563200 0.4797 1613570400 0.4802 1613577600 0.4802 1613584800 0.4793 1613592000 0.4846 1613599200 0.4800 1613606400 0.4770 1613613600 0.4771 1613620800 0.4765 1613628000 0.4746 1613635200 0.4765 1613642400 0.4765 1613649600 0.4774 1613656800 0.4772 1613664000 0.4772 1613671200 0.4771 1613678400 0.4778 1613685600 0.4777 1613692800 0.4768 1613700000 0.4777 1613707200 0.4768 1613714400 0.4773 1613721600 0.4771 1613728800 0.4771 1613736000 0.4766 1613743200 0.4767 1613750400 0.4755 1613757600 0.4793 1613764800 0.4801 1613772000 0.4801 1613779200 0.4817 1613786400 0.4798 1613793600 0.4794 1613800800 0.4794 1613808000 0.4794 1613815200 0.4792 1613822400 0.4792 1613829600 0.4789 1613836800 0.4793 1613844000 0.4796 1613851200 0.4805 1613858400 0.4804 1613865600 0.4806 1613872800 0.4805 1613880000 0.4801 1613887200 0.4801 1613894400 0.4801 1613901600 0.4802 1613908800 0.4802 1613916000 0.4800 1613923200 0.4801 1613930400 0.4799 1613937600 0.4808 1613944800 0.4801 1613952000 0.4801 1613959200 0.4802 1613966400 0.4793 1613973600 0.4792 1613980800 0.4796 1613988000 0.4793 1613995200 0.4790 1614002400 0.4791 1614009600 0.4791 1614016800 0.4791 1614024000 0.4801 1614031200 0.4808 1614038400 0.4809 1614045600 0.4809 1614052800 0.4801 1614060000 0.4799 1614067200 0.4792 1614074400 0.4792 1614081600 0.4798 1614088800 0.4799 1614096000 0.4799 1614103200 0.4799 1614110400 0.4810 1614117600 0.4807 1614124800 0.4807 1614132000 0.4805 1614139200 0.4796 1614146400 0.4795 1614153600 0.4796 1614160800 0.4794 1614168000 0.4807 1614175200 0.4794 1614182400 0.4793 1614189600 0.4793 1614196800 0.4802 1614204000 0.4802 1614211200 0.4802 1614218400 0.4800 1614225600 0.4792 1614232800 0.4793 1614240000 0.4793 1614247200 0.4783 1614254400 0.4782 1614261600 0.4784 1614268800 0.4783 1614276000 0.4790 1614283200 0.4790 1614290400 0.4788 1614297600 0.4786 1614304800 0.4795 1614312000 0.4789 1614319200 0.4788 1614326400 0.4783 1614333600 0.4797 1614340800 0.4790 1614348000 0.4787 1614355200 0.4784 1614362400 0.4782 1614369600 0.4790 1614376800 0.4791 1614384000 0.4793 1614391200 0.4790 1614398400 0.4781 1614405600 0.4782 1614412800 0.4801 1614420000 0.4799 1614427200 0.4799 1614434400 0.4798 1614441600 0.4799 1614448800 0.4798 1614456000 0.4808 1614463200 0.4808 1614470400 0.4808 1614477600 0.4807 1614484800 0.4800 1614492000 0.4799 1614499200 0.4801 1614506400 0.4803 1614513600 0.4800 1614520800 0.4781 1614528000 0.4793 1614535200 0.4794 1614542400 0.4813 1614549600 0.4811 1614564000 0.4812 1614556800 0.4811 1614837600 0.4778 1614866400 0.4776 1614888000 0.4779 1614895200 0.4777 1614902400 0.4774 1614909600 0.4770 1614916800 0.4767 1614924000 0.4767 1614931200 0.4770 1614938400 0.4768 1614945600 0.4768 1614952800 0.4775 1614960000 0.4772 1614967200 0.4773 1614974400 0.4782 1614981600 0.4782 1614988800 0.4781 1614996000 0.4818 1615003200 0.4811 1615010400 0.4810 1615017600 0.4811 1615024800 0.4806 1615032000 0.4811 1615039200 0.4809 1615046400 0.4811 1615053600 0.4819 1615060800 0.4812 1615255200 0.4802 1615262400 0.4764 1615284000 0.4800 1615305600 0.4798 1615312800 0.4797 1615320000 0.4799 1615327200 0.4798 1615334400 0.4792 1615341600 0.4790 1615348800 0.4791 1615356000 0.4791 1615363200 0.4792 1615370400 0.4790 1615377600 0.4787 1615384800 0.4778 1615392000 0.4780 1615399200 0.4785 1615406400 0.4792 1615413600 0.4791 1615420800 0.4790 1615428000 0.4787 1615435200 0.4782 1615442400 0.4784 1615449600 0.4786 1615456800 0.4786 1615464000 0.4775 1615471200 0.4784 1615478400 0.4784 1615485600 0.4888 1615492800 0.4899 1615500000 0.4898 1615507200 0.4896 1615514400 0.4897 1615521600 0.4890 1615528800 0.4891 1615536000 0.4894 1615543200 0.4892 1615550400 0.4893 1615557600 0.4890 1615564800 0.4900 1615572000 0.4902 1615579200 0.4899 1615586400 0.4892 1615593600 0.4892 1615600800 0.4887 1615608000 0.4879 1615615200 0.4876 1615622400 0.4874 1615629600 0.4885 1615636800 0.4884 1615644000 0.4881 1615651200 0.4878 1615658400 0.4877 1615665600 0.4884 1615672800 0.4882 1615680000 0.4882 1615687200 0.4881 1615694400 0.4873 1615701600 0.4872 1615708800 0.4872 1615716000 0.4872 1615723200 0.4862 1615730400 0.4967 1615737600 0.4968 1615744800 0.4967 1615752000 0.4952 1615759200 0.4962 1615766400 0.4958 1615773600 0.4957 1615780800 0.4957 1615788000 0.4966 1615795200 0.4965 1615802400 0.4966 1615809600 0.4964 1615816800 0.4961 1615824000 0.4963 1615831200 0.4948 1615838400 0.4949 1615845600 0.4945 1615852800 0.4947 1615860000 0.4946 1615867200 0.4952 1615874400 0.4949 1615881600 0.4949 1615888800 0.4947 1615896000 0.4952 1615903200 0.4948 1615910400 0.4948 1615917600 0.4951 1615924800 0.4948 1615932000 0.4949 1615939200 0.4951 1615946400 0.4947 1615953600 0.4951 1615960800 0.4951 1615968000 0.4885 1615975200 0.4882 1615982400 0.4886 1615989600 0.4882 1615996800 0.4882 1616004000 0.4883 1616011200 0.4884 1616018400 0.4885 1616025600 0.4881 1616032800 0.4881 1616040000 0.4882 1616047200 0.4882 1616054400 0.4882 1616061600 0.4883 1616068800 0.4880 1616076000 0.4881 1616083200 0.4883 1616090400 0.4883 1616097600 0.4881 1616104800 0.4879 1616112000 0.4879 1616119200 0.4879 1616126400 0.4879 1616133600 0.4881 1616140800 0.4879 1616148000 0.4882 1616155200 0.4886 1616162400 0.4880 1616169600 0.4882 1616176800 0.4880 1616184000 0.4882 1616191200 0.4885 1616198400 0.4887 1616205600 0.4885 1616212800 0.4886 1616220000 0.4885 1616227200 0.4930 1616234400 0.4927 1616241600 0.4928 1616248800 0.4929 1616256000 0.4931 1616263200 0.4928 1616270400 0.4923 1616277600 0.4919 1616284800 0.4918 1616292000 0.4917 1616299200 0.4918 1616306400 0.4916 1616313600 0.4918 1616320800 0.4918 1616328000 0.4917 1616335200 0.4916 1616342400 0.4918 1616349600 0.4918 1616356800 0.4917 1616364000 0.4919 1616371200 0.4920 1616378400 0.4921 1616385600 0.4919 1616392800 0.4920 1616400000 0.4918 1616407200 0.4919 1616414400 0.4917 1616421600 0.4915 1616428800 0.4916 1616436000 0.4915 1616443200 0.4920 1616450400 0.4915 1616457600 0.4911 1616464800 0.4915 1616472000 0.4910 1616479200 0.4914 1616486400 0.4914 1616493600 0.4913 1616500800 0.4905 1616508000 0.4904 1616515200 0.4898 1616522400 0.4897 1616529600 0.4898 1616536800 0.4882 1616544000 0.4886 1616551200 0.4881 1616558400 0.4881 1616565600 0.4878 1616572800 0.4882 1616580000 0.4881 1616587200 0.4871 1616594400 0.4868 1616601600 0.4875 1616608800 0.4871 1616616000 0.4898 1616623200 0.4899 1616630400 0.4900 1616637600 0.4916 1616644800 0.4914 1616652000 0.4915 1616659200 0.4914 1616666400 0.4912 1616673600 0.4920 1616680800 0.4920 1616688000 0.4920 1616695200 0.4921 1616702400 0.4923 1616709600 0.4742 1616716800 0.4724 1616724000 0.4722 1616731200 0.4722 1616738400 0.4739 1616745600 0.4739 1616752800 0.4738 1616760000 0.4738 1616767200 0.4737 1616774400 0.4736 1616781600 0.4740 1616788800 0.4742 1616796000 0.4742 1616803200 0.4741 1616810400 0.4741 1616817600 0.4740 1616824800 0.4743 1616832000 0.4741 1616839200 0.4741 1616846400 0.4740 1616853600 0.4738 1616860800 0.4737 1616868000 0.4736 1616875200 0.4736 1616882400 0.4736 1616889600 0.4737 1616896800 0.4737 1616904000 0.4738 1616911200 0.4737 1616918400 0.4739 1616925600 0.4736 1616932800 0.4739 1616940000 0.4737 1616947200 0.4739 1616954400 0.4738 1616961600 0.4737 1616968800 0.4737 1616976000 0.4738 1616983200 0.4737 1616990400 0.4740 1616997600 0.4738 1617004800 0.4739 1617012000 0.4737 1617019200 0.4729 1617026400 0.4726 1617033600 0.4725 1617040800 0.4725 1617048000 0.4725 1617055200 0.4723 1617062400 0.4723 1617069600 0.4724 1617076800 0.4724 1617084000 0.4725 1617091200 0.4726 1617098400 0.4727 1617105600 0.4735 1617112800 0.4730 1617120000 0.4732 1617127200 0.4731 1617134400 0.4735 1617141600 0.4733 1617148800 0.4735 1617156000 0.4732 1617163200 0.4733 1617170400 0.4735 1617177600 0.4732 1617184800 0.4697 1617192000 0.4699 1617199200 0.4701 1617206400 0.4701 1617213600 0.4697 1617220800 0.4699 1617228000 0.4697 1617242400 0.4697 1617249600 0.4699 1617235200 0.4697 1617256800 0.4699 1617264000 0.4616 1617271200 0.4582 1617278400 0.4581 1617285600 0.4577 1617292800 0.4588 1617300000 0.4581 1617307200 0.4588 1617314400 0.4586 1617321600 0.4586 1617328800 0.4585 1617336000 0.4587 1617343200 0.4586 1617350400 0.4586 1617357600 0.4595 1617364800 0.4597 1617372000 0.4593 1617379200 0.4602 1617386400 0.4599 1617393600 0.4601 1617400800 0.4602 1617408000 0.4603 1617415200 0.4602 1617422400 0.4602 1617429600 0.4601 1617436800 0.4604 1617444000 0.4606 1617451200 0.4606 1617458400 0.4604 1617465600 0.4606 1617472800 0.4605 1617480000 0.4607 1617487200 0.4605 1617494400 0.4606 1617501600 0.4605 1617508800 0.4606 1617516000 0.4601 1617523200 0.4602 1617530400 0.4601 1617537600 0.4603 1617544800 0.4603 1617552000 0.4600 1617559200 0.4599 1617566400 0.4601 1617573600 0.4602 1617580800 0.4603 1617588000 0.4603 1617595200 0.4603 1617602400 0.4605 1617609600 0.4602 1617616800 0.4604 1617624000 0.4602 1617631200 0.4601 1617638400 0.4531 1617645600 0.4527 1617652800 0.4528 1617660000 0.4528 1617667200 0.4529 1617674400 0.4529 1617681600 0.4529 1617688800 0.4528 1617696000 0.4532 1617703200 0.4531 1617710400 0.4529 1617717600 0.4529 1617724800 0.4529 1617732000 0.4515 1617739200 0.4518 1617746400 0.4516 1617753600 0.4516 1617760800 0.4515 1617768000 0.4525 1617775200 0.4525 1617782400 0.4524 1617789600 0.4524 1617796800 0.4519 1617804000 0.4519 1617811200 0.4517 1617818400 0.4519 1617825600 0.4520 1617832800 0.4522 1617840000 0.4525 1617847200 0.4484 1617854400 0.4481 1617861600 0.4482 1617868800 0.4484 1617876000 0.4482 1617883200 0.4482 1617890400 0.4482 1617897600 0.4484 1617904800 0.4484 1617912000 0.4479 1617919200 0.4480 1617926400 0.4480 1617933600 0.4477 1617940800 0.4476 1617948000 0.4477 1617955200 0.4480 1617962400 0.4476 1617969600 0.4474 1617976800 0.4473 1617984000 0.4474 1617991200 0.4490 1617998400 0.4489 1618005600 0.4489 1618012800 0.4491 1618020000 0.4498 1618027200 0.4498 1618034400 0.4497 1618041600 0.4499 1618048800 0.4498 1618056000 0.4498 1618063200 0.4499 1618070400 0.4499 1618077600 0.4493 1618084800 0.4492 1618092000 0.4495 1618099200 0.4494 1618106400 0.4495 1618113600 0.4495 1618120800 0.4497 1618128000 0.4495 1618135200 0.4493 1618142400 0.4492 1618149600 0.4493 1618156800 0.4492 1618164000 0.4493 1618171200 0.4493 1618178400 0.4493 1618185600 0.4496 1618192800 0.4492 1618200000 0.4494 1618207200 0.4493 1618214400 0.4491 1618221600 0.4489 1618228800 0.4490 1618236000 0.4490 1618243200 0.4492 1618250400 0.4492 1618257600 0.4486 1618264800 0.4485 1618272000 0.4486 1618279200 0.4476 1618286400 0.4477 1618293600 0.4477 1618300800 0.4487 1618308000 0.4477 1618315200 0.4480 1618322400 0.4477 1618329600 0.4479 1618336800 0.4479 1618344000 0.4474 1618351200 0.4472 1618358400 0.4473 1618365600 0.4475 1618372800 0.4475 1618380000 0.4484 1618387200 0.4479 1618394400 0.4477 1618401600 0.4477 1618408800 0.4476 1618416000 0.4478 1618423200 0.4472 1618430400 0.4467 1618437600 0.4931 1618444800 0.4924 1618452000 0.4931 1618459200 0.5299 1618466400 0.5306 1618473600 0.5303 1618480800 0.5299 1618488000 0.5299 1618538400 0.4989 1618545600 0.4990 1618552800 0.4990 1618560000 0.4994 1618567200 0.4990 1618574400 0.4989 1618581600 0.4992 1618588800 0.4990 1618596000 0.4986 1618603200 0.4987 1618610400 0.4987 1618617600 0.4995 1618624800 0.4997 1618632000 0.4996 1618639200 0.4998 1618646400 0.4996 1618653600 0.4996 1618660800 0.4995 1618668000 0.4995 1618675200 0.4995 1618682400 0.4994 1618689600 0.4994 1618696800 0.4996 1618704000 0.4997 1618711200 0.4995 1618718400 0.4994 1618725600 0.4996 1618732800 0.4995 1618740000 0.4994 1618747200 0.4993 1618754400 0.4993 1618761600 0.4993 1618768800 0.4989 1618776000 0.4988 1618783200 0.4986 1618790400 0.4987 1618797600 0.4988 1618804800 0.4988 1618812000 0.4991 1618819200 0.4990 1618826400 0.4986 1618833600 0.4988 1618840800 0.4984 1618848000 0.4984 1618855200 0.4993 1618862400 0.4993 1618869600 0.4992 1618876800 0.4997 1618884000 0.4993 1618891200 0.4997 1618898400 0.4996 1618905600 0.4999 1618912800 0.4997 1618920000 0.4986 1618927200 0.4979 1618934400 0.4981 1618941600 0.4983 1618948800 0.4978 1618956000 0.4974 1618963200 0.4972 1618970400 0.4973 1618977600 0.4975 1618984800 0.4974 1618992000 0.4972 1618999200 0.4969 1619006400 0.4962 1619013600 0.4970 1619020800 0.4973 1619028000 0.4975 1619035200 0.4976 1619042400 0.4976 1619049600 0.4974 1619056800 0.4970 1619064000 0.4971 1619071200 0.4970 1619078400 0.4970 1619085600 0.4594 1619092800 0.4595 1619100000 0.4594 1619107200 0.4595 1619114400 0.4592 1619121600 0.4581 1619128800 0.4581 1619136000 0.4573 1619143200 0.4580 1619150400 0.4580 1619157600 0.4583 1619164800 0.4581 1619172000 0.4580 1619179200 0.4573 1619186400 0.4563 1619193600 0.4566 1619200800 0.4569 1619208000 0.4574 1619215200 0.4573 1619222400 0.4572 1619229600 0.4572 1619236800 0.4572 1619244000 0.4576 1619251200 0.4576 1619258400 0.4576 1619265600 0.4576 1619272800 0.4567 1619280000 0.4564 1619287200 0.4564 1619294400 0.4566 1619301600 0.4565 1619308800 0.4572 1619316000 0.4574 1619323200 0.4574 1619330400 0.4572 1619337600 0.4574 1619344800 0.4573 1619352000 0.4573 1619359200 0.4573 1619366400 0.4572 1619373600 0.4527 1619380800 0.4527 1619388000 0.4528 1619395200 0.4529 1619402400 0.4528 1619409600 0.4530 1619416800 0.4583 1619424000 0.4582 1619431200 0.4586 1619438400 0.4585 1619445600 0.4584 1619452800 0.4582 1619460000 0.4581 1619467200 0.4583 1619474400 0.4579 1619481600 0.4579 1619488800 0.4569 1619496000 0.4569 1619503200 0.4568 1619510400 0.4571 1619517600 0.4569 1619524800 0.4563 1619532000 0.4550 1619539200 0.4551 1619546400 0.4503 1619553600 0.4504 1619560800 0.4507 1619568000 0.4514 1619575200 0.4513 1619582400 0.4512 1619589600 0.4511 1619596800 0.4513 1619604000 0.4504 1619611200 0.4504 1619618400 0.4503 1619625600 0.4503 1619632800 0.4513 1619640000 0.4511 1619647200 0.4511 1619654400 0.4511 1619661600 0.4514 1619668800 0.4512 1619676000 0.4512 1619683200 0.4512 1619690400 0.4512 1619697600 0.4511 1619704800 0.4510 1619712000 0.4511 1619719200 0.4509 1619726400 0.4515 1619733600 0.4513 1619740800 0.4508 1619748000 0.4511 1619755200 0.4508 1619762400 0.4511 1619769600 0.4512 1619776800 0.4505 1619784000 0.4511 1619791200 0.4508 1619798400 0.4506 1619805600 0.4504 1619812800 0.4505 1619820000 0.4504 1619834400 0.4501 1619827200 0.4503 1619841600 0.4505 1619848800 0.4505 1619856000 0.4504 1619863200 0.4502 1619870400 0.4502 1619877600 0.4503 1619884800 0.4503 1619892000 0.4504 1619899200 0.4504 1619906400 0.4502 1619913600 0.4503 1619920800 0.4505 1619928000 0.4502 1619935200 0.4504 1619942400 0.4503 1619949600 0.4503 1619956800 0.4504 1619964000 0.4503 1619971200 0.4505 1619978400 0.4504 1619985600 0.4504 1619992800 0.4504 1620000000 0.4507 1620007200 0.4503 1620014400 0.4505 1620021600 0.4507 1620028800 0.4509 1620036000 0.4505 1620043200 0.4506 1620050400 0.4504 1620057600 0.4504 1620064800 0.4505 1620072000 0.4511 1620079200 0.4506 1620086400 0.4506 1620093600 0.4505 1620100800 0.4505 1620108000 0.4506 1620115200 0.4508 1620122400 0.4506 1620129600 0.4507 1620136800 0.4506 1620144000 0.4506 1620151200 0.4506 1620158400 0.4506 1620165600 0.4515 1620172800 0.4514 1620180000 0.4514 1620187200 0.4516 1620194400 0.4519 1620201600 0.4515 1620208800 0.4514 1620216000 0.4514 1620223200 0.4515 1620230400 0.4514 1620237600 0.4516 1620244800 0.4515 1620252000 0.4514 1620259200 0.4506 1620266400 0.4514 1620273600 0.4515 1620280800 0.4520 1620288000 0.4512 1620295200 0.4506 1620302400 0.4505 1620309600 0.4509 1620316800 0.4509 1620324000 0.4508 1620331200 0.4508 1620338400 0.4504 1620345600 0.4505 1620352800 0.4502 1620360000 0.4501 1620367200 0.4507 1620374400 0.4503 1620381600 0.4502 1620388800 0.4503 1620396000 0.4487 1620403200 0.4490 1620410400 0.4498 1620417600 0.4495 1620424800 0.4493 1620432000 0.4493 1620439200 0.4492 1620446400 0.4493 1620453600 0.4495 1620460800 0.4493 1620468000 0.4491 1620475200 0.4496 1620482400 0.4499 1620489600 0.4493 1620496800 0.4493 1620504000 0.4494 1620511200 0.4493 1620518400 0.4494 1620525600 0.4494 1620532800 0.4496 1620540000 0.4493 1620547200 0.4491 1620554400 0.4491 1620561600 0.4490 1620568800 0.4490 1620576000 0.4489 1620583200 0.4489 1620590400 0.4490 1620597600 0.4490 1620604800 0.4500 1620612000 0.4499 1620619200 0.4491 1620626400 0.4491 1620633600 0.4493 1620640800 0.4491 1620648000 0.4500 1620655200 0.4500 1620662400 0.4489 1620669600 0.4489 1620676800 0.4488 1620684000 0.4489 1620691200 0.4489 1620698400 0.4489 1620705600 0.4490 1620712800 0.4490 1620720000 0.4492 1620727200 0.4525 1620734400 0.4526 1620741600 0.4523 1620748800 0.4487 1620756000 0.4484 1620763200 0.4477 1620770400 0.4478 1620777600 0.4478 1620784800 0.4477 1620792000 0.4477 1620799200 0.4474 1620806400 0.4476 1620813600 0.4472 1620820800 0.4473 1620828000 0.4472 1620835200 0.4474 1620842400 0.4474 1620849600 0.4472 1620856800 0.4469 1620864000 0.4469 1620871200 0.4469 1620878400 0.4471 1620885600 0.4470 1620892800 0.4468 1620900000 0.4468 1620907200 0.4469 1620914400 0.4468 1620921600 0.4471 1620928800 0.4470 1620936000 0.4468 1620943200 0.4469 1620950400 0.4468 1620957600 0.4467 1620964800 0.4468 1620972000 0.4469 1620979200 0.4468 1620986400 0.4459 1620993600 0.4459 1621000800 0.4460 1621008000 0.4458 1621015200 0.4456 1621022400 0.4455 1621029600 0.4456 1621036800 0.4459 1621044000 0.4454 1621051200 0.4455 1621058400 0.4454 1621065600 0.4456 1621072800 0.4458 1621080000 0.4457 1621087200 0.4460 1621094400 0.4457 1621101600 0.4457 1621108800 0.4457 1621116000 0.4454 1621123200 0.4458 1621130400 0.4457 1621137600 0.4455 1621144800 0.4456 1621152000 0.4456 1621159200 0.4456 1621166400 0.4461 1621173600 0.4461 1621180800 0.4473 1621188000 0.4472 1621195200 0.4472 1621202400 0.4473 1621209600 0.4473 1621216800 0.4471 1621224000 0.4471 1621231200 0.4470 1621238400 0.4471 1621245600 0.4469 1621252800 0.4469 1621260000 0.4472 1621267200 0.4468 1621274400 0.4466 1621281600 0.4469 1621288800 0.4465 1621296000 0.4464 1621303200 0.4463 1621310400 0.4462 1621317600 0.4462 1621324800 0.4462 1621332000 0.4466 1621339200 0.4466 1621346400 0.4469 1621353600 0.4469 1621360800 0.4467 1621368000 0.4468 1621375200 0.4467 1621382400 0.4466 1621389600 0.4465 1621396800 0.4467 1621404000 0.4467 1621411200 0.4467 1621418400 0.4464 1621425600 0.4464 1621432800 0.4465 1621440000 0.4465 1621447200 0.4464 1621454400 0.4476 1621461600 0.4476 1621468800 0.4475 1621476000 0.4473 1621483200 0.4474 1621490400 0.4473 1621497600 0.4479 1621504800 0.4476 1621512000 0.4477 1621519200 0.4467 1621526400 0.4474 1621533600 0.4472 1621540800 0.4475 1621548000 0.4474 1621555200 0.4473 1621562400 0.4473 1621569600 0.4473 1621576800 0.4471 1621584000 0.4475 1621591200 0.4469 1621598400 0.4490 1621605600 0.4485 1621612800 0.4479 1621620000 0.4476 1621627200 0.4477 1621634400 0.4473 1621641600 0.4472 1621648800 0.4471 1621656000 0.4471 1621663200 0.4470 1621670400 0.4469 1621677600 0.4472 1621684800 0.4468 1621692000 0.4468 1621699200 0.4470 1621706400 0.4466 1621713600 0.4468 1621720800 0.4468 1621728000 0.4469 1621735200 0.4470 1621742400 0.4468 1621749600 0.4471 1621756800 0.4472 1621764000 0.4471 1621771200 0.4473 1621778400 0.4472 1621785600 0.4470 1621792800 0.4469 1621800000 0.4471 1621807200 0.4466 1621814400 0.4467 1621821600 0.4466 1621828800 0.4468 1621836000 0.4467 1621843200 0.4468 1621850400 0.4467 1621857600 0.4469 1621864800 0.4468 1621872000 0.4466 1621879200 0.4465 1621886400 0.4465 1621893600 0.4463 1621900800 0.4463 1621908000 0.4463 1621915200 0.4463 1621922400 0.4466 1621929600 0.4466 1621936800 0.4465 1621944000 0.4465 1621951200 0.4463 1621958400 0.4463 1621965600 0.4462 1621972800 0.4462 1621980000 0.4464 1621987200 0.4447 1621994400 0.4442 1622001600 0.4443 1622008800 0.4443 1622016000 0.4446 1622023200 0.4462 1622030400 0.4461 1622037600 0.4459 1622044800 0.4463 1622052000 0.4459 1622059200 0.4461 1622066400 0.4459 1622073600 0.4460 1622080800 0.4460 1622088000 0.4461 1622095200 0.4453 1622131200 0.4449 1622138400 0.4449 1622145600 0.4449 1622152800 0.4448 1622160000 0.4446 1622167200 0.4447 1622174400 0.4446 1622181600 0.4444 1622188800 0.4446 1622196000 0.4446 1622203200 0.4454 1622210400 0.4453 1622217600 0.4453 1622224800 0.4450 1622232000 0.4450 1622239200 0.4450 1622246400 0.4452 1622253600 0.4450 1622260800 0.4451 1622268000 0.4449 1622275200 0.4451 1622282400 0.4450 1622289600 0.4443 1622296800 0.4441 1622304000 0.4441 1622311200 0.4440 1622318400 0.4441 1622325600 0.4439 1622332800 0.4437 1622340000 0.4437 1622347200 0.4437 1622354400 0.4446 1622361600 0.4446 1622368800 0.4446 1622376000 0.4445 1622383200 0.4447 1622390400 0.4448 1622397600 0.4444 1622404800 0.4445 1622412000 0.4444 1622419200 0.4445 1622426400 0.4444 1622433600 0.4446 1622440800 0.4444 1622448000 0.4445 1622455200 0.4443 1622462400 0.4443 1622469600 0.4443 1622476800 0.4443 1622484000 0.4444 1622491200 0.4441 1622498400 0.4440 1622512800 0.4438 1622505600 0.4439 1622520000 0.4440 1622527200 0.4440 1622534400 0.4438 1622541600 0.4428 1622548800 0.4430 1622556000 0.4430 1622563200 0.4166 1622570400 0.4166 1622577600 0.4167 1622584800 0.4165 1622592000 0.4166 1622599200 0.4166 1622606400 0.4164 1622613600 0.4166 1622620800 0.4421 1622628000 0.4417 1622635200 0.4428 1622642400 0.4442 1622649600 0.4440 1622656800 0.4440 1622664000 0.4397 1622671200 0.4396 1622678400 0.4428 1622685600 0.4424 1622692800 0.4424 1622700000 0.4425 1622707200 0.4425 1622714400 0.4424 1622721600 0.4424 1622728800 0.4422 1622736000 0.4422 1622743200 0.4417 1622750400 0.4419 1622757600 0.4420 1622764800 0.4419 1622772000 0.4417 1622779200 0.4419 1622786400 0.4418 1622793600 0.4417 1622800800 0.4420 1622808000 0.4420 1622815200 0.4422 1622822400 0.4420 1622829600 0.4420 1622836800 0.4420 1622844000 0.4419 1622851200 0.4418 1622858400 0.4416 1622865600 0.4416 1622872800 0.4417 1622880000 0.4413 1622887200 0.4413 1622894400 0.4413 1622901600 0.4411 1622908800 0.4411 1622916000 0.4410 1622923200 0.4411 1622930400 0.4411 1622937600 0.4410 1622944800 0.4410 1622952000 0.4410 1622959200 0.4407 1622966400 0.4406 1622973600 0.4406 1622980800 0.4408 1622988000 0.4407 1622995200 0.4406 1623002400 0.4402 1623009600 0.4403 1623016800 0.4405 1623024000 0.4406 1623031200 0.4406 1623038400 0.4403 1623045600 0.4402 1623052800 0.4407 1623060000 0.4406 1623067200 0.4404 1623074400 0.4402 1623081600 0.4403 1623088800 0.4403 1623096000 0.4403 1623103200 0.4401 1623110400 0.4402 1623117600 0.4401 1623124800 0.4403 1623132000 0.4405 1623139200 0.4399 1623146400 0.4390 1623153600 0.4390 1623160800 0.4392 1623168000 0.4392 1623175200 0.4390 1623182400 0.4390 1623189600 0.4390 1623196800 0.4389 1623204000 0.4391 1623211200 0.4391 1623218400 0.4389 1623225600 0.4397 1623232800 0.4397 1623240000 0.4397 1623247200 0.4397 1623254400 0.4398 1623261600 0.4397 1623268800 0.4435 1623276000 0.4433 1623283200 0.4434 1623290400 0.4432 1623297600 0.4432 1623304800 0.4433 1623312000 0.4394 1623319200 0.4393 1623326400 0.4393 1623333600 0.4386 1623340800 0.4387 1623348000 0.4377 1623355200 0.4380 1623362400 0.4378 1623369600 0.4377 1623376800 0.4376 1623384000 0.4377 1623391200 0.4377 1623398400 0.4368 1623405600 0.4365 1623412800 0.4353 1623420000 0.4347 1623427200 0.4350 1623434400 0.4348 1623441600 0.4355 1623463200 0.4341 1623470400 0.4359 1623492000 0.4357 1623499200 0.4355 1623506400 0.4352 1623513600 0.4352 1623520800 0.4350 1623528000 0.4350 1623535200 0.4351 1623542400 0.4351 1623549600 0.4349 1623556800 0.4349 1623564000 0.4347 1623571200 0.4350 1623578400 0.4349 1623585600 0.4350 1623592800 0.4347 1623600000 0.4351 1623607200 0.4351 1623614400 0.4350 1623621600 0.4350 1623628800 0.4347 1623636000 0.4346 1623643200 0.4347 1623650400 0.4346 1623657600 0.4348 1623664800 0.4348 1623672000 0.4342 1623679200 0.4349 1623686400 0.4347 1623693600 0.4346 1623700800 0.4347 1623708000 0.4347 1623715200 0.4350 1623722400 0.4353 1623729600 0.4349 1623736800 0.4348 1623744000 0.4350 1623751200 0.4347 1623758400 0.4348 1623765600 0.4350 1623772800 0.4352 1623780000 0.4348 1623787200 0.4353 1623794400 0.4352 1623801600 0.4352 1623808800 0.4350 1623816000 0.4352 1623823200 0.4350 1623830400 0.4347 1623837600 0.4334 1623844800 0.4333 1623852000 0.4332 1623859200 0.4331 1623866400 0.4330 1623873600 0.4327 1623880800 0.4331 1623888000 0.4328 1623895200 0.4329 1623902400 0.4330 1623909600 0.4333 1623916800 0.4331 1623924000 0.4335 1623931200 0.4344 1623938400 0.4339 1623945600 0.4338 1623952800 0.4341 1623960000 0.4340 1623967200 0.4341 1623974400 0.4339 1623981600 0.4339 1623988800 0.4337 1623996000 0.4338 1624003200 0.4336 1624010400 0.4337 1624017600 0.4336 1624024800 0.4280 1624032000 0.4279 1624039200 0.4190 1624046400 0.4176 1624053600 0.4174 1624060800 0.4174 1624068000 0.4173 1624075200 0.4173 1624082400 0.4174 1624089600 0.4175 1624096800 0.4178 1624104000 0.4178 1624111200 0.4177 1624118400 0.4177 1624125600 0.4176 1624132800 0.4176 1624140000 0.4173 1624147200 0.4174 1624154400 0.4174 1624161600 0.4177 1624168800 0.4175 1624176000 0.4174 1624183200 0.4173 1624190400 0.4173 1624197600 0.4172 1624204800 0.4166 1624212000 0.4163 1624219200 0.4172 1624226400 0.4172 1624233600 0.4174 1624240800 0.4176 1624248000 0.4172 1624255200 0.4172 1624262400 0.4172 1624269600 0.4172 1624276800 0.4172 1624284000 0.4171 1624291200 0.4172 1624298400 0.4174 1624305600 0.4171 1624312800 0.4171 1624320000 0.4180 1624327200 0.4170 1624334400 0.4171 1624341600 0.4181 1624348800 0.4179 1624356000 0.4186 1624363200 0.4186 1624370400 0.4185 1624377600 0.4186 1624384800 0.4187 1624392000 0.4188 1624399200 0.4186 1624406400 0.4190 1624413600 0.4185 1624420800 0.4188 1624428000 0.4188 1624435200 0.4186 1624442400 0.4185 1624449600 0.4184 1624456800 0.4184 1624464000 0.4202 1624471200 0.4200 1624478400 0.4191 1624485600 0.4191 1624492800 0.4191 1624500000 0.4192 1624507200 0.4182 1624514400 0.4181 1624521600 0.4182 1624528800 0.4181 1624536000 0.4181 1624543200 0.4182 1624550400 0.4166 1624557600 0.4167 1624564800 0.4165 1624572000 0.4163 1624579200 0.4163 1624586400 0.4162 1624593600 0.4162 1624600800 0.4161 1624608000 0.4170 1624615200 0.4169 1624622400 0.4171 1624629600 0.4169 1624636800 0.4178 1624644000 0.4177 1624651200 0.4177 1624658400 0.4175 1624665600 0.4175 1624672800 0.4175 1624680000 0.4176 1624687200 0.4175 1624694400 0.4175 1624701600 0.4175 1624708800 0.4175 1624716000 0.4173 1624723200 0.4173 1624730400 0.4175 1624737600 0.4176 1624744800 0.4177 1624752000 0.4178 1624759200 0.4177 1624766400 0.4177 1624773600 0.4180 1624780800 0.4180 1624788000 0.4178 1624795200 0.4180 1624802400 0.4177 1624809600 0.4178 1624816800 0.4177 1624824000 0.4179 1624831200 0.4179 1624838400 0.4179 1624845600 0.4178 1624852800 0.4179 1624860000 0.4179 1624867200 0.4178 1624874400 0.4178 1624881600 0.4178 1624888800 0.4177 1624896000 0.4180 1624903200 0.4180 1624910400 0.4180 1624917600 0.4178 1624924800 0.4179 1624932000 0.4168 1624939200 0.4178 1624946400 0.4176 1624953600 0.4180 1624960800 0.4177 1624968000 0.4177 1624975200 0.4169 1624982400 0.4175 1624989600 0.4175 1624996800 0.4174 1625004000 0.4173 1625011200 0.4175 1625018400 0.4166 1625025600 0.4171 1625032800 0.4164 1625040000 0.4166 1625047200 0.4155 1625054400 0.4151 1625061600 0.4306 1625068800 0.4305 1625076000 0.4305 1625083200 0.4306 1625090400 0.4303 1625104800 0.4303 1625112000 0.4304 1625097600 0.4303 1625119200 0.4304 1625126400 0.4305 1625133600 0.4320 1625140800 0.4328 1625148000 0.4325 1625155200 0.4325 1625162400 0.4310 1625169600 0.4312 1625176800 0.4329 1625184000 0.4329 1625191200 0.4189 1625198400 0.4190 1625205600 0.4190 1625212800 0.4191 1625220000 0.4189 1625227200 0.4187 1625234400 0.4195 1625241600 0.4193 1625248800 0.4193 1625256000 0.4193 1625306400 0.4192 1625313600 0.4192 1625320800 0.4191 1625328000 0.4194 1625335200 0.4192 1625342400 0.4194 1625349600 0.4193 1625356800 0.4202 1625364000 0.4199 1625371200 0.4199 1625378400 0.4198 1625385600 0.4198 1625392800 0.4196 1625400000 0.4196 1625407200 0.4197 1625414400 0.4200 1625421600 0.4201 1625428800 0.4200 1625436000 0.4199 1625443200 0.4199 1625450400 0.4200 1625457600 0.4202 1625464800 0.4199 1625472000 0.4209 1625479200 0.4206 1625486400 0.4206 1625493600 0.4205 1625500800 0.4213 1625508000 0.4214 1625515200 0.4217 1625522400 0.4216 1625529600 0.4216 1625536800 0.4214 1625544000 0.4215 1625551200 0.4216 1625558400 0.4217 1625565600 0.4214 1625688000 0.4212 1625695200 0.4221 1625702400 0.4221 1625709600 0.4212 1625716800 0.4211 1625724000 0.4222 1625731200 0.4222 1625738400 0.4207 1625745600 0.4207 1625752800 0.4200 1625760000 0.4216 1625767200 0.4207 1625774400 0.4191 1625781600 0.4216 1625788800 0.4216 1625796000 0.4201 1625803200 0.4201 1625810400 0.4218 1625817600 0.4225 1625824800 0.4215 1625832000 0.4213 1625839200 0.4226 1625846400 0.4225 1625853600 0.4216 1625860800 0.4217 1625868000 0.4225 1625875200 0.4225 1625882400 0.4207 1625889600 0.4209 1625896800 0.4225 1625904000 0.4218 1625911200 0.4207 1625918400 0.4207 1625925600 0.4216 1625932800 0.4215 1625940000 0.4199 1625947200 0.4208 1625954400 0.4223 1625961600 0.4223 1625968800 0.4209 1625976000 0.4211 1625983200 0.4222 1625990400 0.4219 1625997600 0.4200 1626004800 0.4145 1626012000 0.4153 1626019200 0.4164 1626026400 0.4180 1626033600 0.4179 1626040800 0.4195 1626048000 0.4195 1626055200 0.4180 1626062400 0.4182 1626069600 0.4195 1626076800 0.4196 1626084000 0.4185 1626091200 0.4183 1626098400 0.4202 1626105600 0.4203 1626112800 0.4200 1626120000 0.4201 1626127200 0.4201 1626134400 0.4202 1626141600 0.4202 1626148800 0.4203 1626156000 0.4202 1626163200 0.4200 1626170400 0.4201 1626177600 0.4200 1626184800 0.4204 1626192000 0.4201 1626199200 0.4193 1626206400 0.4201 1626213600 0.4200 1626220800 0.4202 1626228000 0.4199 1626235200 0.4200 1626242400 0.4201 1626249600 0.4200 1626256800 0.4198 1626264000 0.4196 1626271200 0.4198 1626278400 0.4199 1626285600 0.4198 1626292800 0.4199 1626300000 0.4198 1626307200 0.4197 1626314400 0.4197 1626321600 0.4198 1626328800 0.4199 1626336000 0.4191 1626343200 0.4196 1626350400 0.4195 1626357600 0.4183 1626364800 0.4175 1626372000 0.4166 1626379200 0.4167 1626386400 0.4175 1626393600 0.4169 1626400800 0.4175 1626408000 0.4176 1626415200 0.4175 1626422400 0.4182 1626429600 0.4166 1626436800 0.4166 1626444000 0.4168 1626451200 0.4175 1626458400 0.4182 1626465600 0.4184 1626472800 0.4182 1626480000 0.4182 1626487200 0.4182 1626494400 0.4182 1626501600 0.4180 1626508800 0.4181 1626516000 0.4181 1626523200 0.4182 1626530400 0.4182 1626537600 0.4183 1626544800 0.4173 1626552000 0.4175 1626559200 0.4173 1626566400 0.4175 1626573600 0.4179 1626580800 0.4184 1626588000 0.4183 1626595200 0.4176 1626602400 0.4182 1626609600 0.4176 1626616800 0.4175 1626624000 0.4176 1626631200 0.4175 1626638400 0.4176 1626645600 0.4184 1626652800 0.4186 1626660000 0.4177 1626667200 0.4186 1626674400 0.4186 1626681600 0.4189 1626688800 0.4205 1626696000 0.4205 1626703200 0.4204 1626710400 0.4204 1626717600 0.4201 1626724800 0.4188 1626732000 0.4187 1626739200 0.4187 1626746400 0.4187 1626753600 0.4188 1626760800 0.4189 1626768000 0.4193 1626775200 0.4191 1626782400 0.4192 1626789600 0.4192 1626796800 0.4192 1626804000 0.4187 1626811200 0.4189 1626818400 0.4189 1626825600 0.4191 1626832800 0.4190 1626840000 0.4192 1626847200 0.4192 1626854400 0.4194 1626861600 0.4194 1626868800 0.4197 1626876000 0.4196 1626883200 0.4195 1626890400 0.4192 1626897600 0.4192 1626904800 0.4183 1626912000 0.4191 1626919200 0.4191 1626926400 0.4191 1626933600 0.4195 1626940800 0.4205 1626948000 0.4200 1626955200 0.4202 1626962400 0.4200 1626969600 0.4202 1626976800 0.4202 1626984000 0.4203 1626991200 0.4200 1626998400 0.4198 1627005600 0.4198 1627012800 0.4199 1627020000 0.4189 1627027200 0.4188 1627034400 0.4198 1627041600 0.4197 1627048800 0.4197 1627056000 0.4198 1627063200 0.4196 1627070400 0.4203 1627077600 0.4202 1627084800 0.4203 1627092000 0.4195 1627099200 0.4202 1627106400 0.4201 1627113600 0.4202 1627120800 0.4201 1627128000 0.4202 1627135200 0.4202 1627142400 0.4195 1627149600 0.4194 1627156800 0.4195 1627164000 0.4202 1627171200 0.4202 1627178400 0.4200 1627185600 0.4201 1627192800 0.4203 1627200000 0.4201 1627207200 0.4200 1627214400 0.4201 1627221600 0.4201 1627228800 0.4204 1627236000 0.4204 1627243200 0.4207 1627250400 0.4202 1627257600 0.4202 1627264800 0.4200 1627272000 0.4201 1627279200 0.4202 1627286400 0.4202 1627293600 0.4200 1627300800 0.4198 1627308000 0.4200 1627315200 0.4191 1627322400 0.4192 1627329600 0.4194 1627336800 0.4185 1627344000 0.4198 1627351200 0.4196 1627358400 0.4196 1627365600 0.4194 1627372800 0.4195 1627380000 0.4193 1627387200 0.4192 1627394400 0.4183 1627401600 0.4200 1627408800 0.4198 1627416000 0.4199 1627423200 0.4188 1627430400 0.4207 1627437600 0.4207 1627444800 0.4206 1627452000 0.4206 1627459200 0.4204 1627466400 0.4201 1627473600 0.4194 1627480800 0.4200 1627488000 0.4199 1627495200 0.4195 1627502400 0.4196 1627509600 0.4195 1627516800 0.4195 1627524000 0.4193 1627531200 0.4188 1627538400 0.4188 1627545600 0.4190 1627552800 0.4198 1627560000 0.4195 1627567200 0.4194 1627574400 0.4193 1627581600 0.4177 1627588800 0.4176 1627596000 0.4176 1627603200 0.4176 1627610400 0.4175 1627617600 0.4176 1627624800 0.4176 1627632000 0.4176 1627639200 0.4175 1627646400 0.4178 1627653600 0.4175 1627660800 0.4166 1627668000 0.4166 1627675200 0.4166 1627682400 0.4167 1627689600 0.4167 1627696800 0.4168 1627704000 0.4178 1627711200 0.4176 1627718400 0.4179 1627725600 0.4169 1627732800 0.4169 1627740000 0.4168 1627747200 0.4170 1627754400 0.4170 1627761600 0.4172 1627768800 0.4170 1627783200 0.4170 1627790400 0.4171 1627797600 0.4171 1627804800 0.4171 1627812000 0.4171 1627819200 0.4173 1627826400 0.4171 1627833600 0.4173 1627840800 0.4172 1627848000 0.4173 1627855200 0.4172 1627862400 0.4180 1627869600 0.4180 1627876800 0.4180 1627884000 0.4182 1627891200 0.4180 1627898400 0.4172 1627905600 0.4172 1627912800 0.4171 1627920000 0.4162 1627927200 0.4170 1627934400 0.4173 1627941600 0.4171 1627948800 0.4172 1627956000 0.4171 1627963200 0.4173 1627970400 0.4173 1627977600 0.4173 1627984800 0.4172 1627992000 0.4175 1627999200 0.4163 1628006400 0.4163 1628013600 0.4161 1628020800 0.4164 1628028000 0.4160 1628035200 0.4161 1628042400 0.4164 1628049600 0.4164 1628056800 0.4162 1628064000 0.4164 1628071200 0.4155 1628078400 0.4172 1628085600 0.4170 1628092800 0.4171 1628100000 0.4167 1628107200 0.4168 1628114400 0.4166 1628121600 0.4166 1628128800 0.4164 1628136000 0.4166 1628143200 0.4157 1628150400 0.4158 1628157600 0.4157 1628164800 0.4158 1628172000 0.4156 1628179200 0.4159 1628186400 0.4155 1628193600 0.4156 1628200800 0.4155 1628208000 0.4156 1628215200 0.4155 1628222400 0.4156 1628229600 0.4155 1628236800 0.4156 1628244000 0.4155 1628251200 0.4147 1628258400 0.4153 1628265600 0.4154 1628272800 0.4152 1628280000 0.4153 1628287200 0.4155 1628294400 0.4156 1628301600 0.4153 1628308800 0.4155 1628316000 0.4154 1628323200 0.4153 1628330400 0.4143 1628337600 0.4145 1628344800 0.4144 1628352000 0.4145 1628359200 0.4144 1628366400 0.4136 1628373600 0.4143 1628380800 0.4144 1628388000 0.4143 1628395200 0.4143 1628402400 0.4143 1628409600 0.4143 1628416800 0.4145 1628424000 0.4145 1628431200 0.4143 1628438400 0.4144 1628445600 0.4143 1628452800 0.4144 1628460000 0.4144 1628467200 0.4144 1628474400 0.4144 1628481600 0.4145 1628488800 0.4146 1628496000 0.4143 1628503200 0.4136 1628510400 0.4138 1628517600 0.4139 1628524800 0.4138 1628532000 0.4132 1628539200 0.4139 1628546400 0.4145 1628553600 0.4146 1628560800 0.4145 1628568000 0.4146 1628575200 0.4146 1628582400 0.4144 1628589600 0.4144 1628596800 0.4144 1628604000 0.4139 1628611200 0.4138 1628618400 0.4139 1628625600 0.4140 1628632800 0.4139 1628640000 0.4140 1628647200 0.4138 1628654400 0.4139 1628661600 0.4140 1628668800 0.4140 1628676000 0.4139 1628683200 0.4139 1628690400 0.4138 1628697600 0.4136 1628704800 0.4135 1628712000 0.4128 1628719200 0.4125 1628726400 0.4128 1628733600 0.4126 1628740800 0.4125 1628748000 0.4127 1628755200 0.4128 1628762400 0.4126 1628769600 0.4126 1628776800 0.4126 1628784000 0.4125 1628791200 0.4123 1628798400 0.4125 1628805600 0.4117 1628812800 0.4125 1628820000 0.4125 1628827200 0.4110 1628834400 0.4125 1628841600 0.4124 1628848800 0.4123 1628856000 0.4123 1628863200 0.4122 1628870400 0.4123 1628877600 0.4113 1628884800 0.4122 1628892000 0.4121 1628899200 0.4122 1628906400 0.4123 1628913600 0.4136 1628920800 0.4135 1628928000 0.4143 1628935200 0.4139 1628942400 0.4132 1628949600 0.4140 1628956800 0.4129 1628964000 0.4129 1628971200 0.4129 1628978400 0.4129 1628985600 0.4130 1628992800 0.4128 1629007200 0.4129 1629014400 0.4130 1629028800 0.4132 1629036000 0.4130 1629043200 0.4131 1629050400 0.4128 1629057600 0.4129 1629064800 0.4128 1629072000 0.4130 1629079200 0.4130 1629086400 0.4128 1629093600 0.4130 1629100800 0.4130 1629108000 0.4118 1629115200 0.4119 1629122400 0.4125 1629129600 0.4128 1629136800 0.4130 1629144000 0.4129 1629151200 0.4127 1629158400 0.4129 1629165600 0.4127 1629172800 0.4125 1629208800 0.4123 1629216000 0.4131 1629223200 0.4122 1629230400 0.4122 1629237600 0.4128 1629244800 0.4129 1629252000 0.4128 1629259200 0.4130 1629266400 0.4133 1629273600 0.4132 1629280800 0.4133 1629288000 0.4132 1629295200 0.4131 1629302400 0.4133 1629309600 0.4136 1629316800 0.4136 1629324000 0.4137 1629331200 0.4137 1629338400 0.4134 1629345600 0.4134 1629352800 0.4134 1629360000 0.4134 1629374400 0.4135 1629381600 0.4137 1629388800 0.4138 1629396000 0.4133 1629403200 0.4132 1629410400 0.4131 1629417600 0.4125 1629424800 0.4125 1629432000 0.4124 1629439200 0.4123 1629446400 0.4124 1629453600 0.4122 1629460800 0.4122 1629468000 0.4105 1629540000 0.4128 1629576000 0.4129 1629583200 0.4127 1629590400 0.4130 1629597600 0.4131 1629820800 0.4126 1629828000 0.4118 1629835200 0.4136 1629842400 0.2209 1629849600 0.4143 1629856800 0.4139 1629864000 0.4151 1629871200 0.4131 1629878400 0.4139 1629885600 0.4150 1629892800 0.4163 1629900000 0.4256 1629907200 0.4254 1629914400 0.4118 1629921600 0.4121 1629928800 0.4136 1629936000 0.4134 1629943200 0.4133 1629950400 0.4134 1629957600 0.4144 1629964800 0.4134 1629972000 0.4135 1629979200 0.4136 1629986400 0.4135 1629993600 0.4142 1630000800 0.4178 1630008000 0.4177 1630015200 0.4167 1630022400 0.3975 1630029600 0.3974 1630036800 0.3953 1655193600 0.3557 1656525600 0.3566 1659542400 0.3516 1659549600 0.3516 1668024000 0.3989 1668031200 0.3989 1668038400 0.3989 1668045600 0.3988 1668052800 0.3990 1668060000 0.3990 1668067200 0.3990 1668074400 0.3989 1668081600 0.3989 1668088800 0.3990 1668096000 0.3990 1668117600 0.3984 1668124800 0.3985 1668132000 0.3981 1668139200 0.3983 1668146400 0.3987 1668153600 0.3982 1668160800 0.3988 1668168000 0.3988 1668175200 0.3988 1668182400 0.3989 1668189600 0.3984 1668196800 0.3984 1668204000 0.3984 1668211200 0.3985 1668218400 0.3983 1668225600 0.3981 1668232800 0.3978 1668240000 0.3978 1668247200 0.3987 1668254400 0.3986 1668261600 0.3985 1668268800 0.3984 1668276000 0.3977 1668283200 0.3977 1668290400 0.3977 1668297600 0.3977 1668304800 0.3984 1668312000 0.3983 1668319200 0.3983 1668326400 0.3984 1668333600 0.3984 1668340800 0.3983 1668348000 0.3985 1668355200 0.3986 1668362400 0.3985 1668369600 0.3984 1668376800 0.3984 1668384000 0.3983 1668391200 0.3983 1668398400 0.3985 1668405600 0.3984 1668412800 0.3986 1668420000 0.3984 1668427200 0.3990 1668434400 0.3996 1668441600 0.3996 1668448800 0.3997 1668456000 0.3993 1668463200 0.3994 1668470400 0.3995 1668477600 0.3997 1668484800 0.3996 1668492000 0.3997 1668499200 0.3997 1668506400 0.3996 1668513600 0.3996 1668520800 0.3996 1668528000 0.3996 1668535200 0.3994 1668542400 0.3995 1668549600 0.3992 1668556800 0.3992 1668564000 0.3994 1668571200 0.4015 1668578400 0.3994 1668585600 0.3994 1668592800 0.3993 1668600000 0.3997 1668607200 0.3994 1668614400 0.3988 1668621600 0.3989 1668628800 0.4000 1668636000 0.4001 1668643200 0.4001 1668650400 0.3999 1668657600 0.4006 1668664800 0.4007 1668672000 0.4007 1668679200 0.4005 1668686400 0.4006 1668693600 0.4004 1668700800 0.4004 1668708000 0.4004 1668715200 0.4006 1668722400 0.4003 1668729600 0.4004 1668736800 0.4004 1668744000 0.4006 1668751200 0.4001 1668758400 0.3998 1668765600 0.4001 1668772800 0.4001 1668780000 0.4000 1668787200 0.4001 1668794400 0.3998 1668801600 0.3997 1668808800 0.3997 1668816000 0.3994 1668823200 0.3995 1668830400 0.3995 1668837600 0.4000 1668844800 0.3999 1668852000 0.3993 1668859200 0.3992 1668866400 0.3994 1668873600 0.3992 1668880800 0.3979 1668888000 0.3979 1668895200 0.3979 1668902400 0.3992 1668909600 0.3985 1668916800 0.3987 1668924000 0.3987 1668931200 0.3994 1668938400 0.3994 1668945600 0.3995 1668952800 0.3994 1668960000 0.3994 1668967200 0.3993 1668974400 0.3994 1668981600 0.3993 1668988800 0.3993 1668996000 0.3992 1669003200 0.3993 1669010400 0.3992 1669017600 0.3993 1669024800 0.3993 1669032000 0.3994 1669039200 0.3991 1669046400 0.3989 1669053600 0.3990 1669060800 0.4001 1669068000 0.4001 1669075200 0.4002 1669082400 0.3998 1669089600 0.3998 1669096800 0.3997 1669104000 0.3999 1669111200 0.4000 1669118400 0.3998 1669125600 0.3997 1669132800 0.3997 1669140000 0.3997 1669147200 0.3988 1669154400 0.3988 1669161600 0.3988 1669168800 0.3986 1669176000 0.3988 1669183200 0.3990 1669190400 0.3993 1669197600 0.3980 1669204800 0.3992 1669212000 0.3995 1669219200 0.3997 1669226400 0.3996 1669233600 0.3997 1669240800 0.3996 1669248000 0.3996 1669255200 0.3998 1669262400 0.3998 1669269600 0.3992 1669276800 0.4001 1669284000 0.4000 1669291200 0.4000 1669298400 0.4000 1669305600 0.3998 1669312800 0.4001 1669320000 0.4002 1669327200 0.3999 1669334400 0.4000 1669341600 0.3998 1669348800 0.3998 1669356000 0.4000 1669363200 0.4000 1669370400 0.4006 1669377600 0.4006 1669384800 0.4000 1669392000 0.3992 1669399200 0.3992 1669406400 0.4007 1669413600 0.4007 1669420800 0.4008 1669428000 0.4007 1669435200 0.4008 1669442400 0.4008 1669449600 0.4008 1669456800 0.4008 1669464000 0.4009 1669471200 0.4013 1669478400 0.4005 1669485600 0.4005 1669492800 0.4007 1669500000 0.4009 1669507200 0.4009 1669514400 0.4009 1669521600 0.4009 1669528800 0.4009 1669536000 0.4009 1669543200 0.4009 1669550400 0.4009 1669557600 0.4003 1669564800 0.4006 1669572000 0.4000 1669579200 0.4000 1669586400 0.3990 1669593600 0.3997 1669600800 0.3997 1669608000 0.3996 1669615200 0.3996 1669622400 0.3997 1669629600 0.3997 1669636800 0.3990 1669644000 0.3995 1669651200 0.3995 1669658400 0.3995 1669665600 0.3997 1669672800 0.3996 1669680000 0.3996 1669687200 0.3997 1669694400 0.3998 1669701600 0.3998 1669708800 0.3997 1669716000 0.3997 1669723200 0.3997 1669730400 0.4009 1669759200 0.3997 1669766400 0.3998 1669773600 0.3986 1669780800 0.3999 1669788000 0.3998 1669795200 0.3986 1669802400 0.3999 1669809600 0.3997 1669816800 0.3989 1669824000 0.3989 1669831200 0.3989 1669838400 0.3989 1669845600 0.3975 1669852800 0.3975 1669860000 0.3976 1669867200 0.3975 1669874400 0.3974 1669881600 0.3978 1669888800 0.3976 1669896000 0.3975 1669903200 0.3976 1669910400 0.3972 1669917600 0.3974 1669924800 0.3973 1669932000 0.3972 1669939200 0.3974 1669946400 0.3974 1669953600 0.3973 1669960800 0.3973 1669968000 0.3975 1669975200 0.3975 1669982400 0.3975 1669989600 0.3975 1669996800 0.3974 1670004000 0.3970 1670011200 0.3976 1670018400 0.3973 1670025600 0.3974 1670032800 0.3973 1670040000 0.3919 1670047200 0.3918 1670054400 0.3919 1670061600 0.3918 1670068800 0.3919 1670076000 0.3918 1670083200 0.3916 1670090400 0.3922 1670097600 0.3922 1670104800 0.3921 1670112000 0.3922 1670119200 0.3920 1670126400 0.3921 1670133600 0.3921 1670140800 0.3921 1670148000 0.3922 1670155200 0.3922 1670162400 0.3920 1670169600 0.3918 1670176800 0.3918 1670184000 0.3918 1670191200 0.3918 1670198400 0.3919 1670205600 0.3919 1670212800 0.3919 1670220000 0.3917 1670227200 0.3918 1670234400 0.3918 1670241600 0.3919 1670248800 0.3913 1670256000 0.3910 1670263200 0.3917 1670270400 0.3917 1670277600 0.3922 1670284800 0.3917 1670292000 0.3917 1670299200 0.3917 1670306400 0.3917 1670313600 0.3917 1670320800 0.3915 1670328000 0.3915 1670335200 0.3922 1670342400 0.3922 1670349600 0.3921 1670356800 0.3933 1670364000 0.3932 1670371200 0.3936 1670378400 0.3940 1670385600 0.3941 1670392800 0.3943 1670414400 0.3941 1670421600 0.3940 1670428800 0.3927 1670436000 0.3933 1670443200 0.3934 1670450400 0.3933 1670457600 0.3932 1670464800 0.3932 1670472000 0.3931 1670479200 0.3931 1670486400 0.3932 1670493600 0.3931 1670500800 0.3943 1670508000 0.3944 1670515200 0.3941 1670522400 0.3943 1670529600 0.3939 1670536800 0.3932 1670544000 0.3940 1670551200 0.3938 1670558400 0.3939 1670565600 0.3938 1670572800 0.3940 1670580000 0.3939 1670587200 0.3938 1670594400 0.3939 1670601600 0.3938 1670608800 0.3938 1670616000 0.3939 1670623200 0.3951 1670630400 0.3942 1670637600 0.3941 1670644800 0.3941 1670652000 0.3939 1670659200 0.3940 1670666400 0.3939 1670673600 0.3939 1670680800 0.3938 1670688000 0.3939 1670695200 0.3939 1670702400 0.3938 1670709600 0.3938 1670716800 0.3937 1670724000 0.3936 1670731200 0.3936 1670738400 0.3935 1670745600 0.3934 1670752800 0.3934 1670760000 0.3935 1670767200 0.3935 1670774400 0.3932 1670781600 0.3931 1670788800 0.3933 1670796000 0.3932 1670803200 0.3933 1670810400 0.3932 1670817600 0.3932 1670824800 0.3933 1670832000 0.3935 1670839200 0.3934 1670846400 0.3987 1670853600 0.3995 1670860800 0.3983 1670868000 0.3983 1670875200 0.3985 1670882400 0.3929 1670889600 0.3931 1670896800 0.3931 1670904000 0.3932 1670911200 0.3930 1670918400 0.3933 1670925600 0.3929 1670932800 0.3929 1670940000 0.3929 1670947200 0.3926 1670954400 0.3927 1670961600 0.3981 1670968800 0.3980 1670976000 0.3919 1670983200 0.3925 1670990400 0.3925 1670997600 0.3927 1671004800 0.3925 1671012000 0.3924 1671019200 0.3935 1671026400 0.3935 1671033600 0.3934 1671040800 0.3933 1671048000 0.3921 1671055200 0.3926 1671062400 0.3921 1671069600 0.3921 1671076800 0.3922 1671084000 0.3921 1671091200 0.3921 1671098400 0.3921 1671105600 0.3921 1671112800 0.3921 1671120000 0.3918 1671127200 0.3917 1671134400 0.3917 1671141600 0.3918 1671148800 0.3917 1671156000 0.3916 1671163200 0.3917 1671170400 0.3917 1671177600 0.3920 1671184800 0.3917 1671192000 0.3917 1671199200 0.3916 1671206400 0.3913 1671213600 0.3913 1671220800 0.3915 1671228000 0.3916 1671235200 0.3916 1671242400 0.3917 1671249600 0.3916 1671256800 0.3916 1671264000 0.3917 1671271200 0.3917 1671278400 0.3916 1671285600 0.3916 1671292800 0.3914 1671300000 0.3914 1671307200 0.3915 1671314400 0.3917 1671321600 0.3918 1671328800 0.3917 1671336000 0.3918 1671343200 0.3917 1671350400 0.3918 1671357600 0.3919 1671364800 0.3920 1671372000 0.3920 1671379200 0.3916 1671386400 0.3916 1671393600 0.3916 1671400800 0.3915 1671408000 0.3914 1671415200 0.3914 1671422400 0.3915 1671429600 0.3915 1671436800 0.3914 1671444000 0.3918 1671451200 0.3918 1671458400 0.3919 1672063200 0.1438 1672070400 0.1493 1672077600 0.2389 1672084800 0.2306 1672120800 0.1677 1672178400 0.3895 1672185600 0.3900 1672192800 0.3894 1672200000 0.3894 1672207200 0.3894 1672214400 0.3889 1672221600 0.3894 1672228800 0.3889 1672236000 0.3901 1672243200 0.3897 1672250400 0.3894 1672257600 0.3894 1672264800 0.3893 1672272000 0.3893 1672279200 0.3893 1672286400 0.3890 1672293600 0.3888 1672300800 0.3889 1672308000 0.3888 1672315200 0.3889 1672322400 0.3888 1672329600 0.3888 1672336800 0.3887 1672344000 0.3887 1672351200 0.3889 1672358400 0.3887 1672365600 0.3887 1672372800 0.3890 1672380000 0.3889 1672387200 0.3891 1672394400 0.3889 1672401600 0.3891 1672408800 0.3890 1672416000 0.3888 1672423200 0.3889 1672430400 0.3888 1672437600 0.3901 1672444800 0.3902 1672452000 0.3902 1672459200 0.3903 1672466400 0.3887 1672473600 0.3888 1672480800 0.3888 1672488000 0.3889 1672495200 0.3888 1672502400 0.3885 1672509600 0.3885 1672516800 0.3884 1672524000 0.3885 1672531200 0.3886 1672538400 0.3885 1672545600 0.3886 1672552800 0.3886 1672560000 0.3881 1672567200 0.3881 1672574400 0.3881 1672581600 0.3882 1672588800 0.3886 1672596000 0.3885 1672603200 0.3885 1672610400 0.3885 1672617600 0.3885 1672624800 0.3883 1672632000 0.3882 1672639200 0.3881 1672646400 0.3881 1672653600 0.3881 1672660800 0.3882 1672668000 0.3881 1672675200 0.3878 1672682400 0.3877 1672689600 0.3878 1672696800 0.3877 1672704000 0.3881 1672711200 0.3882 1672718400 0.3879 1672725600 0.3880 1672732800 0.3880 1672740000 0.3880 1672747200 0.3883 1672754400 0.3880 1672761600 0.3879 1672768800 0.3881 1672776000 0.3881 1672783200 0.3881 1672790400 0.3882 1672797600 0.3881 1672804800 0.3882 1672812000 0.3881 1672819200 0.3882 1672826400 0.3883 1672833600 0.3884 1672840800 0.3884 1672848000 0.3881 1672855200 0.3884 1672862400 0.3888 1672869600 0.4048 1672876800 0.4045 1672884000 0.4044 1672891200 0.4046 1672898400 0.4046 1672905600 0.4046 1672920000 0.4061 1672927200 0.4059 1672934400 0.4055 1672941600 0.4052 1672948800 0.4054 1672956000 0.4055 1672963200 0.4037 1672970400 0.4037 1672977600 0.4039 1672984800 0.4038 1672992000 0.4038 1672999200 0.4039 1673006400 0.4038 1673013600 0.4037 1673020800 0.4045 1673028000 0.4047 1673035200 0.4044 1673042400 0.4045 1673049600 0.4046 1673056800 0.4045 1673064000 0.4045 1673071200 0.4045 1673078400 0.4046 1673085600 0.4046 1673092800 0.4057 1673100000 0.4045 1673107200 0.4043 1673114400 0.4043 1673121600 0.4044 1673128800 0.4044 1673136000 0.4044 1673143200 0.4045 1673150400 0.4046 1673157600 0.4045 1673164800 0.4045 1673172000 0.4045 1673179200 0.4048 1673186400 0.4047 1673193600 0.4045 1673200800 0.4044 1673208000 0.4045 1673215200 0.4045 1673222400 0.4045 1673229600 0.4045 1673236800 0.4046 1673244000 0.4046 1673251200 0.4053 1673258400 0.4052 1673265600 0.4053 1673272800 0.4053 1673280000 0.4045 1673287200 0.4046 1673294400 0.4048 1673301600 0.4047 1673308800 0.4046 1673316000 0.4045 1673323200 0.4050 1673330400 0.4044 1673337600 0.4047 1673344800 0.4047 1673352000 0.4047 1673359200 0.4046 1673366400 0.4041 1673373600 0.4043 1673380800 0.4036 1673388000 0.4035 1673395200 0.4037 1673402400 0.4036 1673409600 0.4037 1673416800 0.4036 1673424000 0.4042 1673431200 0.4036 1673438400 0.4032 1673445600 0.4031 1673452800 0.4027 1673460000 0.4030 1673467200 0.4031 1673474400 0.4028 1673481600 0.4029 1673488800 0.4027 1673496000 0.4031 1673503200 0.4030 1673510400 0.4032 1673517600 0.4033 1673524800 0.4040 1673532000 0.4039 1673539200 0.4033 1673546400 0.4032 1673553600 0.4033 1673560800 0.4030 1673568000 0.4031 1673575200 0.4032 1673582400 0.4034 1673589600 0.4032 1673596800 0.4033 1673604000 0.4033 1673611200 0.4033 1673618400 0.4033 1673625600 0.4030 1673632800 0.4029 1673640000 0.4032 1673647200 0.4031 1673654400 0.4031 1673661600 0.4032 1673668800 0.4033 1673676000 0.4044 1673683200 0.4031 1673690400 0.4031 1673697600 0.4033 1673704800 0.4031 1673712000 0.4028 1673719200 0.4029 1673726400 0.4028 1673733600 0.4028 1673740800 0.4036 1673748000 0.4036 1673755200 0.4038 1673762400 0.4039 1673769600 0.4039 1673776800 0.4039 1673784000 0.4029 1673791200 0.4027 1673798400 0.4020 1673805600 0.4032 1673812800 0.4034 1673820000 0.4034 1673827200 0.4036 1673834400 0.4035 1673841600 0.4035 1673848800 0.4033 1673856000 0.4033 1673863200 0.4139 1673870400 0.4036 1673877600 0.4034 1673884800 0.4033 1673892000 0.4019 1673899200 0.4030 1673906400 0.4033 1673913600 0.4033 1673920800 0.4032 1673928000 0.4032 1673935200 0.4033 1673942400 0.4039 1673949600 0.4033 1673956800 0.4033 1673964000 0.4026 1673971200 0.4027 1673978400 0.4026 1673985600 0.4026 1673992800 0.4027 1674000000 0.4038 1674007200 0.4038 1674014400 0.4037 1674021600 0.4037 1674028800 0.4036 1674036000 0.4036 1674043200 0.4035 1674050400 0.4036 1674057600 0.4028 1674064800 0.4026 1674072000 0.4080 1674079200 0.4079 1674086400 0.4073 1674093600 0.4073 1674100800 0.4074 1674108000 0.4074 1674115200 0.4074 1674122400 0.4074 1674129600 0.4075 1674136800 0.4074 1674144000 0.4073 1674151200 0.4075 1674158400 0.4072 1674158400 0.4072 1674165600 0.4065 1674165600 0.4065 1674244800 0.4061 1674252000 0.4062 1674266400 0.4062 1674273600 0.4066 1674280800 0.4066 1674288000 0.4067 1674295200 0.4066 1674302400 0.4066 1674309600 0.4065 1674316800 0.4065 1674324000 0.4063 1674331200 0.4064 1674338400 0.4064 1674345600 0.4064 1674352800 0.4063 1674360000 0.4064 1674367200 0.4064 1674374400 0.4075 1674381600 0.4075 1674388800 0.4075 1674396000 0.4039 1674403200 0.4037 1674410400 0.4072 1674417600 0.4072 1674424800 0.4072 1674432000 0.4036 1674439200 0.4073 1674446400 0.4074 1674453600 0.4074 1674460800 0.4073 1674468000 0.4073 1674475200 0.4073 1674482400 0.4036 1674489600 0.4080 1674496800 0.4080 1674504000 0.4081 1674511200 0.4057 1674518400 0.4061 1674525600 0.4059 1674532800 0.4060 1674540000 0.4085 1674547200 0.4085 1674554400 0.4084 1674561600 0.4085 1674568800 0.4084 1674576000 0.4081 1674583200 0.4008 1674590400 0.4009 1674597600 0.4031 1674604800 0.4033 1674612000 0.4032 1674619200 0.4031 1674626400 0.4031 1674633600 0.4030 1674640800 0.4031 1674648000 0.4031 1674655200 0.4031 1674662400 0.4033 1674669600 0.4029 1674676800 0.4028 1674684000 0.4027 1674691200 0.4029 1674698400 0.4029 1674705600 0.4027 1674712800 0.4028 1674720000 0.4021 1674727200 0.4020 1674734400 0.4020 1674741600 0.4020 1674748800 0.4020 1674756000 0.4020 1674763200 0.4020 1674770400 0.4022 1674777600 0.4018 1674784800 0.4018 1674792000 0.4019 1674799200 0.4021 1674806400 0.4019 1674813600 0.4018 1674820800 0.4017 1674828000 0.3396 1674835200 0.3396 1674842400 0.3398 1674849600 0.3395 1674856800 0.3393 1674864000 0.3393 1674871200 0.3393 1674878400 0.3395 1674885600 0.3393 1674892800 0.3394 1674900000 0.3397 1674907200 0.3397 1674914400 0.3392 1674921600 0.3394 1674928800 0.3391 1674936000 0.3391 1674943200 0.3390 1674950400 0.3391 1674957600 0.3394 1674964800 0.3390 1674972000 0.3394 1674979200 0.3399 1674986400 0.3391 1674993600 0.3391 1675000800 0.3391 1675008000 0.3390 1675015200 0.3389 1675022400 0.3390 1675029600 0.3389 1675036800 0.3389 1675044000 0.3392 1675051200 0.3396 1675058400 0.3400 1675065600 0.3402 1675072800 0.3402 1675080000 0.3400 1675087200 0.3401 1675094400 0.3398 1675101600 0.3402 1675108800 0.3405 1675116000 0.3403 1675123200 0.3402 1675130400 0.3402 1675137600 0.3405 1675144800 0.3405 1675152000 0.3402 1675159200 0.3405 1675166400 0.3401 1675173600 0.3401 1675180800 0.3400 1675188000 0.3407 1675195200 0.3407 1675202400 0.3406 1675209600 0.3561 1675216800 0.3559 1675224000 0.3560 1675231200 0.3561 1675238400 0.3560 1675245600 0.3560 1675252800 0.3560 1675260000 0.3554 1675267200 0.3551 1675274400 0.3550 1675281600 0.3551 1675288800 0.3551 1675296000 0.3550 1675303200 0.3550 1675310400 0.3549 1675317600 0.3549 1675324800 0.3553 1675332000 0.3550 1675339200 0.3551 1675346400 0.3550 1675353600 0.3551 1675360800 0.3550 1675368000 0.3552 1675375200 0.3550 1675382400 0.3551 1675389600 0.3551 1675396800 0.3556 1675404000 0.3552 1675411200 0.3557 1675418400 0.3559 1675425600 0.3561 1675432800 0.3547 1675440000 0.3559 1675447200 0.3559 1675454400 0.3560 1675461600 0.3560 1675468800 0.3560 1675476000 0.3559 1675483200 0.3557 1675490400 0.3557 1675497600 0.3557 1675504800 0.3557 1675512000 0.3557 1675519200 0.3557 1675526400 0.3557 1675533600 0.3559 1675540800 0.3558 1675548000 0.3559 1675555200 0.3558 1675562400 0.3558 1675569600 0.3558 1675576800 0.3557 1675584000 0.3558 1675591200 0.3558 1675598400 0.3558 1675605600 0.3558 1675612800 0.3558 1675620000 0.3556 1675627200 0.3557 1675634400 0.3556 1675641600 0.3557 1675648800 0.3557 1675656000 0.3555 1675663200 0.3556 1675670400 0.3556 1675677600 0.3554 1675684800 0.3560 1675692000 0.3559 1675699200 0.3559 1675706400 0.3558 1675713600 0.3559 1675720800 0.3547 1675728000 0.3559 1675735200 0.3559 1675742400 0.3558 1675749600 0.3560 1675756800 0.3561 1675764000 0.3561 1675771200 0.3560 1675778400 0.3566 1675785600 0.3566 1675792800 0.3566 1675800000 0.3567 1675807200 0.3565 1675814400 0.3566 1675929600 0.3565 1675936800 0.3564 1675944000 0.3563 1675951200 0.3563 1675958400 0.3557 1675965600 0.3562 1675972800 0.3562 1675980000 0.3561 1675987200 0.3562 1675994400 0.3561 1676001600 0.3561 1676008800 0.3561 1676016000 0.3561 1676023200 0.3560 1676030400 0.3560 1676037600 0.3558 1676044800 0.3558 1676052000 0.3558 1676059200 0.3559 1676066400 0.3559 1676073600 0.3559 1676080800 0.3559 1676088000 0.3559 1676095200 0.3561 1676102400 0.3561 1676109600 0.3559 1676116800 0.3558 1676124000 0.3558 1676131200 0.3558 1676138400 0.3558 1676145600 0.3561 1676152800 0.3560 1676160000 0.3561 1676167200 0.3561 1676174400 0.3560 1676181600 0.3560 1676188800 0.3562 1676196000 0.3560 1676203200 0.3559 1676210400 0.3559 1676217600 0.3560 1676224800 0.3560 1676232000 0.3559 1676239200 0.3558 1676246400 0.3558 1676253600 0.3559 1676260800 0.3559 1676268000 0.3559 1676275200 0.3559 1676282400 0.3559 1676289600 0.3560 1676296800 0.3559 1676304000 0.3559 1676311200 0.3559 1676318400 0.3562 1676325600 0.3561 1676332800 0.3562 1676340000 0.3561 1676347200 0.3561 1676354400 0.3563 1676361600 0.3562 1676368800 0.3556 1676376000 0.3563 1676383200 0.3562 1676390400 0.3560 1676397600 0.3567 1676404800 0.3566 1676412000 0.3572 1676419200 0.3573 1676426400 0.3571 1676433600 0.3572 1676440800 0.3573 1676448000 0.3572 1676455200 0.3572 1676462400 0.3571 1676469600 0.3564 1676476800 0.3582 1676484000 0.3579 1676491200 0.3581 1676498400 0.3580 1676505600 0.3582 1676512800 0.3589 1676520000 0.3582 1676527200 0.3581 1676534400 0.3581 1676541600 0.3581 1676548800 0.3581 1676556000 0.3582 1676563200 0.3585 1676570400 0.3582 1676577600 0.3582 1676584800 0.3582 1676592000 0.3575 1676599200 0.3578 1676606400 0.3577 1676613600 0.3582 1676620800 0.3582 1676628000 0.3581 1676635200 0.3580 1676642400 0.3579 1676649600 0.3577 1676656800 0.3577 1676664000 0.3579 1676671200 0.3576 1676678400 0.3577 1676685600 0.3578 1676692800 0.3579 1676700000 0.3578 1676707200 0.3576 1676714400 0.3577 1676721600 0.3576 1676728800 0.3575 1676736000 0.3572 1676743200 0.3570 1676750400 0.3573 1676757600 0.3572 1676764800 0.3571 1676772000 0.3570 1676779200 0.3571 1676786400 0.3570 1676793600 0.3570 1676800800 0.3558 1676808000 0.3557 1676815200 0.3571 1676822400 0.3569 1676829600 0.3571 1676836800 0.3570 1676844000 0.3570 1676851200 0.3571 1676858400 0.3570 1676865600 0.3569 1676872800 0.3569 1676880000 0.3566 1676887200 0.3565 1676894400 0.3563 1676901600 0.3556 1676908800 0.3556 1676916000 0.3556 1676923200 0.3556 1676930400 0.3556 1676937600 0.3551 1676944800 0.3556 1676952000 0.3555 1676959200 0.3555 1676966400 0.3556 1676973600 0.3556 1676980800 0.3558 1676988000 0.3556 1676995200 0.3557 1677002400 0.3556 1677009600 0.3556 1677016800 0.3555 1677024000 0.3556 1677031200 0.3554 1677038400 0.3555 1677045600 0.3564 1677052800 0.3541 1677060000 0.3539 1677067200 0.3539 1677074400 0.3538 1677081600 0.3539 1677088800 0.3538 1677096000 0.3538 1677103200 0.3553 1677110400 0.3554 1677117600 0.3554 1677124800 0.3555 1677132000 0.3554 1677139200 0.3557 1677146400 0.3555 1677153600 0.3557 1677160800 0.3556 1677168000 0.3555 1677175200 0.3551 1677182400 0.3551 1677189600 0.3551 1677196800 0.3550 1677204000 0.3549 1677211200 0.3550 1677218400 0.3550 1677225600 0.3549 1677232800 0.3547 1677240000 0.3548 1677247200 0.3546 1677254400 0.3541 1677261600 0.3541 1677268800 0.3542 1677276000 0.3541 1677283200 0.3541 1677290400 0.3543 1677297600 0.3542 1677304800 0.3542 1677312000 0.3543 1677319200 0.3543 1677326400 0.3542 1677333600 0.3542 1677340800 0.3544 1677348000 0.3543 1677355200 0.3544 1677362400 0.3540 1677369600 0.3540 1677376800 0.3539 1677384000 0.3540 1677391200 0.3540 1677398400 0.3539 1677405600 0.3540 1677427200 0.3540 1677434400 0.3540 1677441600 0.3541 1677448800 0.3540 1677456000 0.3540 1677463200 0.3539 1677470400 0.3539 1677477600 0.3539 1677484800 0.3539 1677492000 0.3538 1677499200 0.3539 1677506400 0.3538 1677513600 0.3538 1677520800 0.3536 1677528000 0.3536 1677535200 0.3535 1677542400 0.3535 1677549600 0.3529 1677556800 0.3536 1677564000 0.3535 1677571200 0.3536 1677578400 0.3535 1677585600 0.3541 1677592800 0.3540 1677600000 0.3540 1677607200 0.3539 1677614400 0.3540 1677621600 0.3544 1677628800 0.3543 1677636000 0.3542 1677643200 0.3546 1677650400 0.3547 1677657600 0.3549 1677664800 0.3545 1677672000 0.3547 1677679200 0.3546 1677686400 0.3546 1677693600 0.3547 1677700800 0.3546 1677708000 0.3546 1677715200 0.3544 1677722400 0.3544 1677729600 0.3544 1677736800 0.3544 1677744000 0.3545 1677751200 0.3546 1677758400 0.3544 1677765600 0.3544 1677772800 0.3544 1677780000 0.3543 1677787200 0.3544 1677794400 0.3543 1677801600 0.3543 1677808800 0.3544 1677816000 0.3544 1677823200 0.3544 1677830400 0.3544 1677837600 0.3543 1677844800 0.3549 1677852000 0.3548 1677859200 0.3549 1677866400 0.3548 1677873600 0.3549 1677880800 0.3548 1677888000 0.3549 1677895200 0.3548 1677902400 0.3548 1677909600 0.3548 1677916800 0.3548 1677924000 0.3549 1677931200 0.3549 1677938400 0.3548 1677945600 0.3548 1677952800 0.3548 1677960000 0.3541 1677967200 0.3547 1677974400 0.3546 1677981600 0.3550 1677988800 0.3550 1677996000 0.3549 1678003200 0.3550 1678010400 0.3553 1678017600 0.3552 1678024800 0.3553 1678032000 0.3553 1678046400 0.3552 1678053600 0.3551 1678060800 0.3551 1678068000 0.3551 1678075200 0.3545 1678082400 0.3551 1678089600 0.3551 1678096800 0.3552 1678104000 0.3553 1678111200 0.3552 1678118400 0.3547 1678125600 0.3547 1678132800 0.3549 1678140000 0.3546 1678147200 0.3546 1678154400 0.3547 1678161600 0.3557 1678168800 0.3563 1678176000 0.3562 1678183200 0.3569 1678190400 0.3569 1678197600 0.3568 1678204800 0.3567 1678212000 0.3567 1678219200 0.3567 1678226400 0.3567 1678233600 0.3568 1678240800 0.3568 1678248000 0.3568 1678255200 0.3567 1678262400 0.3567 1678269600 0.3567 1678276800 0.3567 1678284000 0.3566 1678291200 0.3566 1678298400 0.3566 1678305600 0.3566 1678312800 0.3565 1678320000 0.3566 1678327200 0.3565 1678334400 0.3566 1678341600 0.3566 1678348800 0.3565 1678356000 0.3574 1678363200 0.3567 1678370400 0.3563 1678377600 0.3563 1678384800 0.3563 1678392000 0.3564 1678399200 0.3561 1678406400 0.3561 1678413600 0.3561 1678420800 0.3560 1678428000 0.3560 1678435200 0.3560 1678442400 0.3561 1678449600 0.3561 1678456800 0.3560 1678464000 0.3561 1678471200 0.3561 1678478400 0.3560 1678485600 0.3561 1678492800 0.3560 1678500000 0.3560 1678507200 0.3561 1678514400 0.3561 1678521600 0.3565 1678528800 0.3565 1678536000 0.3562 1678543200 0.3562 1678550400 0.3567 1678557600 0.3567 1678564800 0.3562 1678572000 0.3561 1678579200 0.3561 1678586400 0.3560 1678593600 0.3561 1678600800 0.3560 1678608000 0.3561 1678615200 0.3561 1678622400 0.3561 1678629600 0.3561 1678636800 0.3560 1678644000 0.3557 1678651200 0.3566 1678658400 0.3563 1678665600 0.3564 1678672800 0.3563 1678680000 0.3564 1678687200 0.3563 1678694400 0.3565 1678701600 0.3564 1678708800 0.3565 1678716000 0.3565 1678723200 0.3564 1678730400 0.3564 1678737600 0.3564 1678744800 0.3562 1678752000 0.3563 1678759200 0.3564 1678766400 0.3563 1678773600 0.3564 1678780800 0.3562 1678788000 0.3562 1678795200 0.3562 1678802400 0.3561 1678809600 0.3560 1678816800 0.3559 1678824000 0.3559 1678831200 0.3558 1678838400 0.3563 1678845600 0.3561 1678852800 0.3561 1678860000 0.3561 1678867200 0.3562 1678874400 0.3548 1678881600 0.3548 1678888800 0.3536 1678896000 0.3538 1678903200 0.3542 1678910400 0.3536 1678917600 0.3535 1678924800 0.3524 1678932000 0.3522 1678939200 0.3523 1678946400 0.3524 1678953600 0.3536 1678960800 0.3536 1678968000 0.3537 1678975200 0.3542 1678982400 0.3543 1678989600 0.3542 1678996800 0.3555 1679004000 0.3556 1679011200 0.3555 1679018400 0.3553 1679025600 0.3553 1679032800 0.3554 1679040000 0.3552 1679047200 0.3551 1679054400 0.3553 1679061600 0.3551 1679068800 0.3552 1679076000 0.3551 1679083200 0.3553 1679090400 0.3552 1679097600 0.3549 1679104800 0.3549 1679112000 0.3550 1679119200 0.3550 1679126400 0.3551 1679133600 0.3550 1679140800 0.3548 1679148000 0.3541 1679155200 0.3540 1679162400 0.3539 1679169600 0.3540 1679176800 0.3539 1679184000 0.3539 1679191200 0.3539 1679198400 0.3539 1679205600 0.3538 1679212800 0.3540 1679220000 0.3539 1679227200 0.3541 1679234400 0.3540 1679241600 0.3539 1679248800 0.3544 1679256000 0.3545 1679263200 0.3544 1679270400 0.3545 1679277600 0.3544 1679284800 0.3544 1679292000 0.3545 1679299200 0.3544 1679306400 0.3543 1679313600 0.3543 1679320800 0.3543 1679328000 0.3544 1679335200 0.3542 1679342400 0.3542 1679349600 0.3541 1679356800 0.3528 1679364000 0.3528 1679371200 0.3528 1679378400 0.3529 1679385600 0.3528 1679392800 0.3528 1679400000 0.3529 1679407200 0.3527 1679414400 0.3528 1679421600 0.3527 1679428800 0.3528 1679436000 0.3526 1679443200 0.3526 1679450400 0.3527 1679457600 0.3525 1679464800 0.3528 1679472000 0.3527 1679479200 0.3527 1679486400 0.3527 1679493600 0.3528 1679500800 0.3534 1679508000 0.3533 1679515200 0.3533 1679522400 0.3533 1679529600 0.3533 1679536800 0.3532 1679544000 0.3532 1679551200 0.3533 1679558400 0.3530 1679565600 0.3525 1679572800 0.3527 1679580000 0.3526 1679587200 0.3525 1679594400 0.3524 1679601600 0.3511 1679608800 0.3523 1679616000 0.3522 1679623200 0.3519 1679630400 0.3520 1679637600 0.3519 1679644800 0.3521 1679652000 0.3520 1679659200 0.3521 1679666400 0.3521 1679673600 0.3522 1679680800 0.3522 1679688000 0.3521 1679695200 0.3520 1679702400 0.3520 1679709600 0.3520 1679716800 0.3521 1679724000 0.3521 1679731200 0.3520 1679738400 0.3520 1679745600 0.3521 1679752800 0.3521 1679760000 0.3522 1679767200 0.3520 1679774400 0.3521 1679781600 0.3521 1679788800 0.3522 1679796000 0.3521 1679803200 0.3522 1679810400 0.3521 1679817600 0.3521 1679824800 0.3521 1679832000 0.3524 1679839200 0.3522 1679846400 0.3519 1679853600 0.3519 1679860800 0.3519 1679875200 0.3519 1679882400 0.3518 1679889600 0.3518 1679896800 0.3518 1679904000 0.3517 1679911200 0.3518 1679918400 0.3518 1679925600 0.3516 1679932800 0.3516 1679940000 0.3517 1679947200 0.3516 1679954400 0.3516 1679961600 0.3513 1679968800 0.3513 1679976000 0.3513 1679983200 0.3511 1679990400 0.3512 1679997600 0.3511 1680004800 0.3513 1680012000 0.3513 1680019200 0.3513 1680026400 0.3512 1680033600 0.3514 1680040800 0.3513 1680048000 0.3514 1680055200 0.3513 1680062400 0.3516 1680069600 0.3515 1680076800 0.3502 1680084000 0.3505 1680091200 0.3503 1680098400 0.3501 1680105600 0.3502 1680112800 0.3501 1680120000 0.3502 1680127200 0.3501 1680134400 0.3502 1680141600 0.3493 1680148800 0.3494 1680156000 0.3495 1680163200 0.3492 1680170400 0.3499 1680177600 0.3499 1680184800 0.3498 1680192000 0.3501 1680199200 0.3479 1680206400 0.3480 1680213600 0.3479 1680220800 0.3479 1680228000 0.3479 1680235200 0.3480 1680242400 0.3480 1680249600 0.3503 1680256800 0.3503 1680264000 0.3503 1680271200 0.3502 1680278400 0.3505 1680472800 0.3495 1680552000 0.3488 1680559200 0.3487 1680566400 0.3487 1680573600 0.3487 1680580800 0.3487 1680588000 0.3488 1680595200 0.3487 1680602400 0.3487 1680609600 0.3487 1680616800 0.3485 1680624000 0.3482 1680631200 0.3482 1680638400 0.3481 1680645600 0.3481 1680652800 0.3481 1680660000 0.3481 1680667200 0.3482 1680674400 0.3482 1680681600 0.3482 1680688800 0.3479 1680696000 0.3481 1680703200 0.3479 1680710400 0.3481 1680717600 0.3480 1680724800 0.3480 1680732000 0.3473 1680739200 0.3478 1680746400 0.3479 1680753600 0.3480 1680760800 0.3478 1680768000 0.3478 1680775200 0.3478 1680782400 0.3478 1680789600 0.3478 1680796800 0.3479 1680804000 0.3479 1680811200 0.3478 1680818400 0.3478 1680825600 0.3478 1680832800 0.3478 1680840000 0.3478 1680847200 0.3478 1680854400 0.3479 1680861600 0.3477 1680868800 0.3478 1680876000 0.3478 1680883200 0.3479 1680890400 0.3478 1680897600 0.3479 1680904800 0.3477 1680912000 0.3478 1680919200 0.3478 1680926400 0.3478 1680933600 0.3479 1680940800 0.3478 1680948000 0.3478 1680955200 0.3479 1680962400 0.3482 1680969600 0.3479 1680976800 0.3478 1680984000 0.3491 1680991200 0.3488 1680998400 0.3489 1681005600 0.3489 1681012800 0.3483 1681020000 0.3471 1681027200 0.3469 1681034400 0.3468 1681041600 0.3469 1681048800 0.3468 1681214400 0.3464 1681221600 0.3463 1681228800 0.3465 1681236000 0.3464 1681243200 0.3465 1681250400 0.3464 1681257600 0.3465 1681264800 0.3463 1681272000 0.3465 1681279200 0.3464 1681286400 0.3469 1681293600 0.3464 1681300800 0.3469 1681308000 0.3463 1681315200 0.3465 1681365600 0.3513 1681380000 0.3470 1681387200 0.3469 1681394400 0.3470 1681401600 0.3468 1681408800 0.3467 1681416000 0.3467 1681423200 0.3466 1681430400 0.3466 1681437600 0.3466 1681444800 0.3467 1681452000 0.3466 1681459200 0.3465 1681466400 0.3465 1681473600 0.3463 1681480800 0.3468 1681488000 0.3468 1681495200 0.3469 1681502400 0.3468 1681509600 0.3469 1681516800 0.3469 1681524000 0.3468 1681531200 0.3471 1681538400 0.3470 1681545600 0.3470 1681552800 0.3470 1681560000 0.3470 1681567200 0.3468 1681574400 0.3469 1681581600 0.3469 1681588800 0.3469 1681596000 0.3469 1681603200 0.3469 1681610400 0.3468 1681617600 0.3468 1681624800 0.3468 1681632000 0.3467 1681639200 0.3468 1681646400 0.3469 1681653600 0.3467 1681660800 0.3467 1681668000 0.3466 1681675200 0.3471 1681682400 0.3470 1681689600 0.3470 1681696800 0.3468 1681704000 0.3468 1681711200 0.3468 1681718400 0.3465 1681725600 0.3464 1681732800 0.3464 1681740000 0.3465 1681747200 0.3465 1681754400 0.3466 1681761600 0.3466 1681768800 0.3464 1681776000 0.3465 1681783200 0.3465 1681790400 0.3441 1681797600 0.3466 1681804800 0.3466 1681812000 0.3466 1681819200 0.3467 1681826400 0.3459 1681833600 0.3472 1681840800 0.3470 1681848000 0.3471 1681855200 0.3469 1681862400 0.3470 1681869600 0.3470 1681876800 0.3470 1681884000 0.3469 1681891200 0.3471 1681898400 0.3469 1681905600 0.3472 1681912800 0.3470 1681920000 0.3469 1681927200 0.3468 1681934400 0.3468 1681941600 0.3466 1681948800 0.3466 1681956000 0.3473 1681963200 0.3473 1681970400 0.3472 1681977600 0.3473 1681984800 0.3472 1681992000 0.3472 1681999200 0.3473 1682006400 0.3474 1682013600 0.3448 1682020800 0.3457 1682028000 0.3457 1682035200 0.3457 1682042400 0.3458 1682049600 0.3433 1682056800 0.3434 1682064000 0.3434 1682071200 0.3446 1682078400 0.3447 1682085600 0.3452 1682092800 0.3452 1682100000 0.3451 1682107200 0.3452 1682114400 0.3453 1682121600 0.3453 1682128800 0.3453 1682136000 0.3453 1682143200 0.3453 1682150400 0.3452 1682157600 0.3453 1682164800 0.3454 1682172000 0.3452 1682179200 0.3457 1682186400 0.3457 1682193600 0.3457 1682200800 0.3452 1682208000 0.3452 1682215200 0.3454 1682222400 0.3456 1682229600 0.3455 1682236800 0.3455 1682244000 0.3455 1682251200 0.3454 1682258400 0.3455 1682265600 0.3456 1682272800 0.3456 1682280000 0.3456 1682287200 0.3454 1682294400 0.3455 1682301600 0.3456 1682308800 0.3455 1682316000 0.3455 1682323200 0.3456 1682330400 0.3456 1682337600 0.3447 1682344800 0.3447 1682352000 0.3447 1682359200 0.3444 1682366400 0.3431 1682373600 0.3442 1682380800 0.3442 1682388000 0.3440 1682395200 0.3441 1682402400 0.3442 1682409600 0.3429 1682416800 0.3441 1682424000 0.3442 1682431200 0.3442 1682438400 0.3442 1682445600 0.3441 1682452800 0.3442 1682460000 0.3439 1682467200 0.3439 1682474400 0.3439 1682481600 0.3440 1682488800 0.3443 1682496000 0.3442 1682503200 0.3443 1682510400 0.3443 1682517600 0.3443 1682524800 0.3431 1682532000 0.3440 1682539200 0.3434 1682546400 0.3433 1682553600 0.3436 1682560800 0.3433 1682568000 0.3432 1682575200 0.3433 1682582400 0.3437 1682589600 0.3436 1682596800 0.3435 1682604000 0.3435 1682611200 0.3434 1682618400 0.3434 1682625600 0.3434 1682632800 0.3433 1682640000 0.3432 1682647200 0.3433 1682654400 0.3433 1682661600 0.3425 1682668800 0.3436 1682676000 0.3435 1682683200 0.3436 1682690400 0.3436 1682697600 0.3436 1682704800 0.3434 1682712000 0.3434 1682719200 0.3435 1682726400 0.3434 1682733600 0.3436 1682740800 0.3437 1682748000 0.3437 1682755200 0.3438 1682762400 0.3437 1682776800 0.3437 1682784000 0.3437 1682791200 0.3437 1682798400 0.3437 1682805600 0.3435 1682812800 0.3434 1682820000 0.3434 1682827200 0.3433 1682834400 0.3434 1682841600 0.3437 1682848800 0.3434 1682856000 0.3434 1682863200 0.3428 1682870400 0.3434 1682877600 0.3434 1682884800 0.3435 1682892000 0.3435 1682899200 0.3436 1682906400 0.3437 1682913600 0.3437 1682920800 0.3433 1682928000 0.3434 1682935200 0.3434 1682942400 0.3435 1682949600 0.3434 1682956800 0.3435 1682964000 0.3434 1682971200 0.3434 1682978400 0.3433 1682985600 0.3427 1682992800 0.3426 1683000000 0.3426 1683007200 0.3427 1683014400 0.3426 1683021600 0.3426 1683028800 0.3427 1683036000 0.3425 1683043200 0.3425 1683050400 0.3425 1683057600 0.3427 1683064800 0.3420 1683072000 0.3413 1683079200 0.3424 1683086400 0.3427 1683093600 0.3427 1683100800 0.3424 1683108000 0.3421 1683115200 0.3422 1683122400 0.3416 1683129600 0.3415 1683136800 0.3417 1683144000 0.3418 1683151200 0.3418 1683158400 0.3417 1683165600 0.3416 1683172800 0.3416 1683180000 0.3415 1683187200 0.3421 1683194400 0.3420 1683201600 0.3421 1683208800 0.3421 1683216000 0.3421 1683223200 0.3421 1683230400 0.3422 1683237600 0.3422 1683244800 0.3423 1683252000 0.3423 1683259200 0.3422 1683266400 0.3421 1683273600 0.3422 1683280800 0.3419 1683288000 0.3420 1683295200 0.3416 1683309600 0.3414 1683324000 0.3414 1683331200 0.3416 1683338400 0.3414 1683345600 0.3417 1683352800 0.3416 1683360000 0.3414 1683367200 0.3415 1683374400 0.3415 1683381600 0.3414 1683388800 0.3415 1683396000 0.3415 1683403200 0.3416 1683410400 0.3415 1683417600 0.3415 1683424800 0.3416 1683432000 0.3417 1683676800 0.3413 1683684000 0.3413 1683691200 0.3414 1683698400 0.3414 1683705600 0.3415 1683712800 0.3414 1683720000 0.3413 1683727200 0.3412 1683734400 0.3414 1683741600 0.3415 1683748800 0.3418 1683756000 0.3419 1683763200 0.3417 1683770400 0.3414 1683777600 0.3414 1683784800 0.3414 1683791940 0.3414 1683799200 0.3408 1683806400 0.3409 1683813600 0.3410 1683835200 0.3407 1683842400 0.3408 1683849600 0.3409 1683856800 0.3403 1683864000 0.3402 1683871200 0.3402 1683878400 0.3402 1683885600 0.3402 1683892800 0.3402 1683900000 0.3400 1683907200 0.3400 1683914400 0.3400 1683921600 0.3400 1683928800 0.3399 1684000800 0.3401 1684008000 0.3402 1684015200 0.3401 1684022400 0.3401 1684029600 0.3401 1684036800 0.3401 1684044000 0.3401 1684051200 0.3402 1684065600 0.3401 1684072800 0.3396 1684080000 0.3395 1684094400 0.3397 1684108800 0.3393 1684152000 0.3391 1684166400 0.3392 1684173600 0.3395 1684180800 0.3394 1684188000 0.3428 1684195200 0.3428 1684202400 0.3429 1684209600 0.3430 1684216800 0.3430 1684224000 0.3431 1684231200 0.3430 1684238400 0.3429 1684245600 0.3428 1684252800 0.3425 1684260000 0.3425 1684267200 0.3425 1684274400 0.3430 1684281600 0.3431 1684288800 0.3430 1684296000 0.3439 1684303200 0.3409 1684310400 0.3432 1684317600 0.3439 1684324800 0.3438 1684332000 0.3437 1684339200 0.3437 1684346400 0.3434 1684353600 0.2702 1684360800 0.3442 1684368000 0.3449 1684375200 0.3448 1684382400 0.3454 1684389600 0.3454 1684396800 0.3448 1684404000 0.3447 1684411200 0.3448 1684591200 0.3449 1684598400 0.3448 1684605600 0.3436 1684612800 0.3437 1684620000 0.3440 1684627200 0.3440 1684634400 0.3440 1684641600 0.3440 1684648800 0.3439 1684656000 0.3439 1684663200 0.3432 1684670400 0.3440 1684677600 0.3440 1684684800 0.3440 1684692000 0.3447 1684699200 0.3448 1684706400 0.3448 1684713600 0.3449 1684720800 0.3448 1684728000 0.3448 1684735200 0.3448 1684742400 0.3449 1684749600 0.3454 1684756800 0.3454 1684764000 0.3453 1684771200 0.3453 1684778400 0.3451 1684785600 0.3453 1684792800 0.3454 1684800000 0.3457 1684807200 0.3454 1684814400 0.3430 1684821600 0.3425 1684828800 0.3425 1684836000 0.3447 1684843200 0.3451 1684850400 0.3451 1684857600 0.3451 1684864800 0.3449 1684872000 0.3448 1684879200 0.3444 1684886400 0.3444 1684893600 0.3443 1684900800 0.3443 1684908000 0.3443 1684915200 0.3443 1684922400 0.3432 1684929600 0.3438 1684936800 0.3430 1684944000 0.3430 1684951200 0.3428 1684958400 0.3428 1684965600 0.3428 1684972800 0.3429 1684980000 0.3430 1684987200 0.3430 1684994400 0.3428 1685001600 0.3429 1685008800 0.3431 1685016000 0.3429 1685023200 0.3442 1685030400 0.3441 1685037600 0.3440 1685044800 0.3433 1685052000 0.3435 1685059200 0.3436 1685066400 0.3436 1685073600 0.3436 1685080800 0.2550 1685088000 0.3439 1685095200 0.3435 1685102400 0.3438 1685109600 0.3437 1685116800 0.3437 1685124000 0.3436 1685131200 0.3442 1685138400 0.3444 1685145600 0.3445 1685152800 0.3444 1685160000 0.3445 1685167200 0.3443 1685174400 0.3445 1685181600 0.3446 1685188800 0.3446 1685196000 0.3440 1685203200 0.3440 1685210400 0.3438 1685217600 0.3439 1685224800 0.3438 1685232000 0.3441 1685239200 0.3440 1685246400 0.3440 1685253600 0.3439 1685260800 0.3440 1685268000 0.3440 1685275200 0.3439 1685282400 0.3439 1685289600 0.3439 1685296800 0.3445 1685304000 0.3445 1685311200 0.3433 1685318400 0.3429 1685325600 0.3434 1685332800 0.3434 1685340000 0.3434 1685347200 0.3435 1685354400 0.3437 1685361600 0.3431 1685368800 0.3443 1685376000 0.3442 1685383200 0.3442 1685390400 0.3443 1685397600 0.3442 1685404800 0.3442 1685412000 0.3440 1685419200 0.3439 1685426400 0.3438 1685433600 0.3438 1685440800 0.3439 1685448000 0.3439 1685455200 0.3439 1685462400 0.3437 1685469600 0.3439 1685476800 0.3443 1685484000 0.3445 1685491200 0.3452 1685498400 0.3452 1685505600 0.3455 1685512800 0.3460 1685520000 0.3454 1685527200 0.3448 1685534400 0.3439 1685541600 0.3439 1685642400 0.3433 1685649600 0.3433 1685656800 0.3435 1685664000 0.3435 1685671200 0.3435 1685678400 0.3435 1685685600 0.3435 1685692800 0.3435 1685700000 0.3435 1685707200 0.3435 1685714400 0.3435 1685721600 0.3431 1685728800 0.3430 1685736000 0.3428 1685743200 0.3431 1685750400 0.3431 1685757600 0.3431 1685764800 0.3431 1685772000 0.3431 1685779200 0.3431 1685786400 0.3431 1685793600 0.3430 1685800800 0.3427 1685808000 0.3423 1685815200 0.3423 1685822400 0.3422 1685829600 0.3418 1685836800 0.3424 1685844000 0.3420 1685851200 0.3420 1685858400 0.3423 1685865600 0.3424 1685872800 0.3423 1685880000 0.3422 1685916000 0.3411 1685923200 0.3412 1685930400 0.3412 1685937600 0.3413 1685944800 0.3411 1685952000 0.3412 1685959200 0.3412 1685966400 0.3418 1685973600 0.3417 1685980800 0.3415 1685988000 0.3416 1685995200 0.3416 1686002400 0.3416 1686009600 0.3416 1686016800 0.3411 1686024000 0.3410 1686031200 0.3415 1686038400 0.3410 1686045600 0.3420 1686052800 0.3437 1686060000 0.3429 1686067200 0.3407 1686074400 0.3403 1686081600 0.3408 1686088800 0.3408 1686096000 0.3408 1686103200 0.3410 1686110400 0.3413 1686117600 0.3432 1686124800 0.3439 1686132000 0.3418 1686139200 0.3416 1686146400 0.3422 1686153600 0.3420 1686160800 0.3421 1686168000 0.3424 1686175200 0.3412 1686182400 0.3410 1686189600 0.3407 1686196800 0.3405 1686204000 0.3407 1686211200 0.3407 1686218400 0.3407 1686225600 0.3417 1686232800 0.3428 1686240000 0.3429 1686247200 0.3427 1686254400 0.3424 1686261600 0.3424 1686268800 0.3425 1686276000 0.3424 1686283200 0.3428 1686290400 0.3429 1686297600 0.3428 1686304800 0.3430 1686312000 0.3431 1686319200 0.3431 1686326400 0.3432 1686333600 0.3432 1686340800 0.3433 1686348000 0.3433 1686355200 0.3434 1686362400 0.3434 1686369600 0.3437 1686376800 0.3436 1686384000 0.3436 1686391200 0.3433 1686398400 0.3433 1686405600 0.3433 1686412800 0.3434 1686420000 0.3434 1686427200 0.3438 1686434400 0.3432 1686441600 0.3433 1686448800 0.3428 1686456000 0.3428 1686463200 0.3431 1686470400 0.3431 1686477600 0.3431 1686484800 0.3431 1686491940 0.3430 1686499200 0.3431 1686506400 0.3432 1686513600 0.3432 1686520800 0.3431 1686528000 0.3432 1686535200 0.3430 1686542400 0.3431 1686549600 0.3432 1686556800 0.3432 1686564000 0.3431 1686571200 0.3430 1686578400 0.3429 1686585600 0.3436 1686600000 0.3434 1686607200 0.3430 1686614400 0.3431 1686621600 0.3422 1686628800 0.3425 1686636000 0.3430 1686643200 0.3429 1686650400 0.3427 1686657600 0.3428 1686664800 0.3426 1686672000 0.3422 1686679200 0.3422 1686686400 0.3422 1686693600 0.3423 1686700800 0.3419 1686708000 0.3425 1686715200 0.3424 1686722400 0.3421 1686729600 0.3421 1686736800 0.3419 1686744000 0.3420 1686751200 0.3422 1686758400 0.3419 1686765600 0.3420 1686772800 0.3418 1686780000 0.3417 1686873600 0.3417 1686880800 0.3419 1686888000 0.3417 1686895200 0.3417 1686902400 0.3417 1686909600 0.3416 1686916800 0.3416 1686924000 0.3417 1686931200 0.3416 1686938400 0.3416 1686945600 0.3416 1686952800 0.3418 1686960000 0.3418 1686967200 0.3414 1686974400 0.3415 1686981600 0.3417 1686988800 0.3417 1686996000 0.3417 1687003200 0.3417 1687010400 0.3416 1687017600 0.3416 1687024800 0.3415 1687032000 0.3417 1687039200 0.3416 1687046400 0.3417 1687053600 0.3417 1687060800 0.3417 1687068000 0.3417 1687075200 0.3418 1687082400 0.3419 1687089600 0.3420 1687096800 0.3417 1687104000 0.3419 1687111200 0.3417 1687118400 0.3418 1687125600 0.3430 1687132800 0.3430 1687140000 0.3429 1687147200 0.3429 1687154400 0.3430 1687161600 0.3431 1687168800 0.3432 1687176000 0.3432 1687183200 0.3431 1687190400 0.3432 1687197600 0.3444 1687204800 0.3444 1687212000 0.3444 1687219200 0.3444 1687226400 0.3445 1687233600 0.3440 1687240800 0.3444 1687248000 0.3444 1687255200 0.3436 1687262400 0.3441 1687269600 0.3444 1687276800 0.3440 1687284000 0.3440 1687291200 0.3438 1687298400 0.3440 1687305600 0.3441 1687312800 0.3434 1687320000 0.3436 1687327200 0.3439 1687334400 0.3440 1687341600 0.3440 1687348800 0.3494 1687356000 0.3494 1687363200 0.3494 1687370400 0.3493 1687377600 0.3434 1687384800 0.3434 1687392000 0.3435 1687399200 0.3430 1687406400 0.3426 1687413600 0.3432 1687420800 0.3430 1687428000 0.3435 1687435200 0.3440 1687442400 0.3442 1687449600 0.3437 1687456800 0.3439 1687464000 0.3440 1687471200 0.3433 1687478400 0.3433 1687485600 0.3434 1687492800 0.3433 1687500000 0.3439 1687507200 0.3440 1687514400 0.3440 1687521600 0.3441 1687528800 0.3442 1687536000 0.3441 1687543200 0.3439 1687550400 0.3440 1687557600 0.3439 1687564800 0.3440 1687572000 0.3436 1687579200 0.3436 1687586400 0.3438 1687593600 0.3440 1687600800 0.3439 1687608000 0.3439 1687615200 0.3439 1687622400 0.3434 1687629600 0.3433 1687636800 0.3433 1687644000 0.3433 1687651200 0.3432 1687658400 0.3428 1687665600 0.3427 1687672800 0.3431 1687680000 0.3431 1687687200 0.3426 1687694400 0.3429 1687701600 0.3428 1687708800 0.3425 1687716000 0.3425 1687723200 0.3426 1687730400 0.3425 1687737600 0.3426 1687744800 0.3421 1687752000 0.3421 1687759200 0.3425 1687766400 0.3426 1687773600 0.3428 1687780800 0.3428 1687788000 0.3427 1687795200 0.3426 1687802400 0.3430 1687809600 0.3430 1687816800 0.3430 1687824000 0.3408 1687831200 0.3429 1687838400 0.3430 1687845600 0.3429 1687852800 0.3431 1687860000 0.3435 1687867200 0.3435 1687874400 0.3433 1687881600 0.3434 1687888800 0.3434 1687896000 0.3434 1687903200 0.3432 1687910400 0.3433 1687917600 0.3432 1687924800 0.3431 1687932000 0.3434 1687939200 0.3432 1687946400 0.3432 1687960800 0.3432 1687968000 0.3423 1687975200 0.3432 1687982400 0.3431 1687989600 0.3430 1687996800 0.3429 1688004000 0.3429 1688011200 0.3430 1688018400 0.3430 1688025600 0.3432 1688032800 0.3431 1688040000 0.3431 1688047200 0.3433 1688054400 0.3432 1688061600 0.3431 1688068800 0.3431 1688076000 0.3431 1688083200 0.3434 1688090400 0.3433 1688097600 0.3434 1688104800 0.3433 1688112000 0.3434 1688119200 0.3438 1688126400 0.3435 1688133600 0.3433 1688140800 0.3437 1688148000 0.3439 1688169600 0.3438 1688176800 0.3439 1688184000 0.3439 1688191200 0.3439 1688198400 0.3439 1688205600 0.3440 1688212800 0.3440 1688220000 0.3438 1688227200 0.3439 1688234400 0.3438 1688241600 0.3439 1688248800 0.3438 1688256000 0.3437 1688263200 0.3437 1688270400 0.3437 1688277600 0.3437 1688284800 0.3437 1688292000 0.3437 1688299200 0.3436 1688306400 0.3435 1688313600 0.3435 1688320800 0.3435 1688328000 0.3435 1688335200 0.3435 1688342400 0.3430 1688349600 0.3435 1688356800 0.3436 1688364000 0.3430 1688371200 0.3437 1688378400 0.3436 1688385600 0.3435 1688392800 0.3436 1688400000 0.3441 1688407200 0.3441 1688414400 0.3440 1688421600 0.3440 1688428800 0.3435 1688436000 0.3430 1688443200 0.3430 1688450400 0.3435 1688457600 0.3434 1688464800 0.3435 1688472000 0.3435 1688479200 0.3434 1688486400 0.3435 1688493600 0.3449 1688500800 0.3444 1688508000 0.3448 1688515200 0.3450 1688522400 0.3444 1688529600 0.3445 1688536800 0.3448 1688544000 0.3448 1688695200 0.3466 1688702400 0.3467 1688709600 0.3467 1688716800 0.3467 1688724000 0.3467 1688731200 0.3465 1688738400 0.3465 1688745600 0.3465 1688752800 0.3464 1688760000 0.3463 1688767200 0.3462 1688774400 0.3462 1688781600 0.3461 1688788800 0.3458 1688796000 0.3462 1688803200 0.3463 1688810400 0.3463 1688817600 0.3462 1688824800 0.3462 1688832000 0.3462 1688839200 0.3462 1688846400 0.3462 1688853600 0.3462 1688860800 0.3463 1688868000 0.3458 1688875200 0.3458 1688882400 0.3462 1688889600 0.3462 1688896800 0.3462 1688904000 0.3462 1688911200 0.3461 1688918400 0.3461 1688925600 0.3461 1688932800 0.3462 1688940000 0.3462 1688947200 0.3462 1688954400 0.3458 1688961600 0.3458 1688968800 0.3462 1688976000 0.3462 1688983200 0.3462 1688990400 0.3461 1688997600 0.3460 1689004800 0.3464 1689012000 0.3461 1689019200 0.3460 1689026400 0.3462 1689033600 0.3455 1689040800 0.3456 1689048000 0.3457 1689055200 0.3461 1689062400 0.3455 1689069600 0.3454 1689076800 0.3453 1689084000 0.3453 1689120000 0.3451 1689148800 0.3452 1689156000 0.3450 1689163200 0.3452 1689170400 0.3460 1689177600 0.3460 1689184800 0.3459 1689192000 0.3455 1689199200 0.3455 1689206400 0.3454 1689213600 0.3454 1689220800 0.3455 1689228000 0.3456 1689235200 0.3456 1689242400 0.3456 1689249600 0.3457 1689256800 0.3456 1689264000 0.3458 1689271200 0.3456 1689278400 0.3455 1689285600 0.3454 1689292800 0.3454 1689300000 0.3454 1689307200 0.3454 1689314400 0.3450 1689321600 0.3452 1689328800 0.3449 1689343200 0.3434 1689350400 0.3436 1689357600 0.3434 1689364800 0.3423 1689372000 0.3432 1689379200 0.3432 1689386400 0.3428 1689393600 0.3428 1689400800 0.3433 1689408000 0.3437 1689415200 0.3432 1689422400 0.3430 1689429600 0.3435 1689436800 0.3434 1689444000 0.3433 1689451200 0.3433 1689458400 0.3428 1689465600 0.3430 1689472800 0.3428 1689480000 0.3429 1689487200 0.3428 1689494400 0.3429 1689501600 0.3429 1689508800 0.3429 1689516000 0.3428 1689523200 0.3429 1689530400 0.3430 1689537600 0.3429 1689544800 0.3429 1689552000 0.3429 1689559200 0.3425 1689566400 0.3424 1689573600 0.3428 1689580800 0.3434 1689588000 0.3433 1689595200 0.3434 1689602400 0.3440 1689609600 0.3440 1689616800 0.3439 1689624000 0.3439 1689631200 0.3438 1689638400 0.3442 1689645600 0.3442 1689652800 0.3444 1689660000 0.3441 1689667200 0.3442 1689674400 0.3441 1689681600 0.3429 1689688800 0.3429 1689696000 0.3427 1689703200 0.3427 1689710400 0.3427 1689717600 0.3426 1689724800 0.3429 1689732000 0.3429 1689739200 0.3429 1689746400 0.3429 1689753600 0.3429 1689760800 0.3427 1689768000 0.3426 1689775200 0.3426 1689782400 0.3438 1689789600 0.3438 1689796800 0.3438 1689804000 0.3426 1689811200 0.3432 1689818400 0.3431 1689825600 0.3437 1689832800 0.3438 1689840000 0.3439 1689847200 0.3445 1689854400 0.3444 1689861600 0.3439 1689868800 0.3433 1689876000 0.3437 1689883200 0.3440 1689890400 0.3441 1689897600 0.3439 1689904800 0.3438 1689912000 0.3443 1689919200 0.3444 1689926400 0.3443 1689933600 0.3447 1689940800 0.3446 1689948000 0.3446 1689955200 0.3447 1689962400 0.3448 1689969600 0.3447 1689976800 0.3445 1689984000 0.3446 1689991200 0.3445 1689998400 0.3445 1690005600 0.3445 1690012800 0.3446 1690020000 0.3444 1690027200 0.3446 1690034400 0.3445 1690041600 0.3440 1690048800 0.3442 1690056000 0.3441 1690063200 0.3443 1690070400 0.3442 1690099200 0.3432 1690106400 0.3445 1690113600 0.3445 1690120800 0.3445 1690128000 0.3446 1690135200 0.3442 1690142400 0.3444 1690149600 0.3443 1690156800 0.3444 1690164000 0.3445 1690171200 0.3444 1690178400 0.3443 1690185600 0.3445 1690192800 0.3435 1690200000 0.3435 1690207200 0.3433 1690214400 0.3430 1690221600 0.3418 1690228800 0.3440 1690236000 0.3439 1690243200 0.3442 1690250400 0.3440 1690257600 0.3442 1690264800 0.3440 1690272000 0.3439 1690279200 0.3434 1690286400 0.3439 1690293600 0.3437 1690300800 0.3433 1690308000 0.3433 1690315200 0.3434 1690322400 0.3433 1690329600 0.3433 1690336800 0.3432 1690344000 0.3432 1690351200 0.3432 1690358400 0.3433 1690365600 0.3441 1690372800 0.3441 1690380000 0.3448 1690387200 0.3446 1690394400 0.3446 1690401600 0.3446 1690408800 0.3449 1690416000 0.3451 1690423200 0.3444 1690430400 0.3445 1690437600 0.3445 1690444800 0.3445 1690452000 0.3444 1690459200 0.3445 1690466400 0.3445 1690473600 0.3445 1690480800 0.3446 1690488000 0.3445 1690495200 0.3446 1690502400 0.3446 1690509600 0.3448 1690516800 0.3448 1690524000 0.3448 1690531200 0.3443 1690538400 0.3441 1690545600 0.3454 1690552800 0.3452 1690560000 0.3441 1690567200 0.3441 1690574400 0.3442 1690581600 0.3441 1690588800 0.3442 1690596000 0.3440 1690603200 0.3441 1690610400 0.3442 1690617600 0.3443 1690624800 0.3443 1690632000 0.3442 1690639200 0.3441 1690646400 0.3441 1690653600 0.3441 1690660800 0.3440 1690668000 0.3440 1690675200 0.3441 1690682400 0.3442 1690689600 0.3441 1690696800 0.3442 1690704000 0.3442 1690711200 0.3442 1690718400 0.3442 1690725600 0.3439 1690732800 0.3440 1690740000 0.3440 1690747200 0.3439 1690754400 0.3439 1690761600 0.3439 1690768800 0.3439 1690776000 0.3439 1690783200 0.3439 1690790400 0.3440 1690797600 0.3446 1690804800 0.3444 1690812000 0.3431 1690819200 0.3432 1690826400 0.3435 1690833600 0.3447 1690840800 0.3446 1690848000 0.3446 1690855200 0.3447 1690862400 0.3446 1690869600 0.3447 1690876800 0.3447 1690884000 0.3447 1690891200 0.3444 1690898400 0.3455 1690905600 0.3455 1690912800 0.3456 1690920000 0.3456 1690927200 0.3454 1690934400 0.3454 1690941600 0.3454 1690948800 0.3454 1690956000 0.3454 1690963200 0.3455 1690970400 0.3454 1690977600 0.3454 1690984800 0.3448 1690992000 0.3449 1690999200 0.3450 1691006400 0.3449 1691013600 0.3448 1691020800 0.3442 1691028000 0.3441 1691035200 0.3441 1691042400 0.3441 1691049600 0.3441 1691056800 0.3446 1691064000 0.3452 1691071200 0.3451 1691078400 0.3453 1691092800 0.3457 1691100000 0.3451 1691107200 0.3451 1691114400 0.3450 1691121600 0.3450 1691128800 0.3449 1691136000 0.3449 1691143200 0.3449 1691150400 0.3444 1691157600 0.3448 1691164800 0.3443 1691172000 0.3442 1691179200 0.3441 1691186400 0.3441 1691193600 0.3440 1691200800 0.3440 1691208000 0.3441 1691215200 0.3436 1691222400 0.3435 1691229600 0.3435 1691236800 0.3436 1691244000 0.3435 1691251200 0.3435 1691258400 0.3435 1691265600 0.3435 1691272800 0.3435 1691280000 0.3436 1691287200 0.3435 1691294400 0.3436 1691301600 0.3435 1691308800 0.3436 1691316000 0.3441 1691323200 0.3441 1691330400 0.3442 1691337600 0.3442 1691344800 0.3441 1691352000 0.3443 1691359200 0.3440 1691366400 0.3440 1691373600 0.3440 1691380800 0.3440 1691388000 0.3440 1691395200 0.3441 1691402400 0.3441 1691409600 0.3441 1691416800 0.3441 1691424000 0.3439 1691431200 0.3440 1691438400 0.3439 1691445600 0.3439 1691452800 0.3438 1691460000 0.3436 1691467200 0.3438 1691474400 0.3415 1691481600 0.3437 1691488800 0.3438 1691496000 0.3438 1691503200 0.3436 1691510400 0.3435 1691517600 0.3433 1691524800 0.3431 1691532000 0.3434 1691539200 0.3433 1691546400 0.3434 1691553600 0.3434 1691560800 0.3433 1691568000 0.3433 1691575200 0.3435 1691582400 0.3428 1691589600 0.3428 1691596800 0.3433 1691604000 0.3434 1691611200 0.3434 1691618400 0.3433 1691625600 0.3433 1691632800 0.3434 1691640000 0.3434 1691647200 0.3433 1691654400 0.3433 1691661600 0.3436 1691668800 0.3431 1691676000 0.3431 1691683200 0.3429 1691690400 0.3428 1691697600 0.3427 1691704800 0.3421 1691712000 0.3425 1691719200 0.3424 1691726400 0.3427 1691733600 0.3426 1691740800 0.3427 1691748000 0.3429 1691755200 0.3430 1691762400 0.3427 1691769600 0.3430 1691776800 0.3429 1691784000 0.3430 1691791200 0.3430 1691798400 0.3429 1691805600 0.3430 1691812800 0.3430 1691820000 0.3430 1691827200 0.3430 1691834400 0.3430 1691841600 0.3429 1691848800 0.3428 1691856000 0.3428 1691863200 0.3427 1691870400 0.3428 1691877600 0.3427 1691884800 0.3428 1691892000 0.3427 1691899200 0.3429 1691906400 0.3427 1691913600 0.3428 1691920800 0.3428 1691928000 0.3510 1691935200 0.3428 1691942400 0.3427 1691949600 0.3426 1691956800 0.3426 1691964000 0.3427 1691971200 0.3428 1691978400 0.3428 1691985600 0.3427 1691992800 0.3427 1692000000 0.3364 1692007200 0.3363 1692014400 0.3363 1692021600 0.3422 1692028800 0.3422 1692036000 0.3419 1692043200 0.3419 1692050400 0.3419 1692057600 0.3420 1692064800 0.3419 1692072000 0.3421 1692079200 0.3419 1692086400 0.3419 1692093600 0.3420 1692100800 0.3428 1692108000 0.3428 1692216000 0.3426 1692237600 0.3419 1692244800 0.3419 1692252000 0.3419 1692259200 0.3427 1692266400 0.3429 1692273600 0.3428 1692280800 0.3424 1692288000 0.3427 1692295200 0.3427 1692302400 0.3421 1692309600 0.3426 1692316800 0.3426 1692324000 0.3427 1692331200 0.3427 1692345600 0.3428 1692352800 0.3426 1692360000 0.3426 1692367200 0.3433 1692374400 0.3434 1692381600 0.3433 1692388800 0.3432 1692396000 0.3431 1692403200 0.3431 1692410400 0.3431 1692417600 0.3432 1692424800 0.3432 1692432000 0.3440 1692439200 0.3438 1692446400 0.3440 1692453600 0.3462 1692460800 0.3462 1692468000 0.3461 1692475200 0.3461 1692482400 0.3461 1692489600 0.3462 1692496800 0.3454 1692504000 0.3454 1692511200 0.3465 1692518400 0.3466 1692525600 0.3466 1692532800 0.3466 1692540000 0.3465 1692547200 0.3466 1692554400 0.3466 1692561600 0.3466 1692568800 0.3467 1692576000 0.3466 1692583200 0.3462 1692590400 0.3462 1692597600 0.3466 1692604800 0.3466 1692612000 0.3473 1692619200 0.3474 1692626400 0.3472 1692633600 0.3475 1692640800 0.3476 1692648000 0.3476 1692655200 0.3476 1692662400 0.3477 1692669600 0.3471 1692676800 0.3478 1692684000 0.3482 1692691200 0.3482 1692698400 0.3474 1692705600 0.3473 1692712800 0.3472 1692720000 0.3473 1692727200 0.3473 1692734400 0.3473 1692741600 0.3472 1692748800 0.3472 1692756000 0.3467 1692763200 0.3468 1692770400 0.3473 1692777600 0.3472 1692784800 0.3471 1692792000 0.3472 1692799200 0.3471 1692806400 0.3473 1692813600 0.3471 1692820800 0.3472 1692828000 0.3470 1692835200 0.3472 1692842400 0.3466 1692849600 0.3466 1692856800 0.3469 1692864000 0.3470 1692871200 0.3470 1692878400 0.3470 1692885600 0.3469 1692892800 0.3462 1692900000 0.3464 1692907200 0.3462 1692914400 0.3464 1692921600 0.3462 1692928800 0.3462 1692936000 0.3462 1692943200 0.3461 1692950400 0.3461 1692957600 0.3461 1692964800 0.3460 1692972000 0.3461 1692979200 0.3461 1692986400 0.3459 1692993600 0.3460 1693000800 0.3459 1693008000 0.3461 1693015200 0.3456 1693022400 0.3456 1693029600 0.3459 1693036800 0.3460 1693044000 0.3459 1693051200 0.3459 1693058400 0.3457 1693065600 0.3457 1693072800 0.3458 1693080000 0.3458 1693087200 0.3458 1693094400 0.3459 1693101600 0.3453 1693137600 0.3462 1693144800 0.3462 1693152000 0.3462 1693159200 0.3462 1693166400 0.3463 1693173600 0.3461 1693180800 0.3461 1693188000 0.3456 1693195200 0.3454 1693202400 0.3456 1693209600 0.3459 1693216800 0.3458 1693224000 0.3459 1693231200 0.3458 1693238400 0.3457 1693245600 0.3457 1693252800 0.3458 1693260000 0.3458 1693267200 0.3455 1693274400 0.3455 1693281600 0.3459 1693288800 0.3464 1693296000 0.3462 1693303200 0.3463 1693310400 0.3460 1693317600 0.3455 1693332000 0.3453 1693339200 0.3456 1693346400 0.3455 1693353600 0.3454 1693360800 0.3454 1693368000 0.3453 1693375200 0.3456 1693382400 0.3455 1693389600 0.3456 1693396800 0.3461 1693404000 0.3459 1693411200 0.3461 1693418400 0.3458 1693425600 0.3459 1693432800 0.3457 1693440000 0.3457 1693447200 0.3454 1693454400 0.3457 1693461600 0.3456 1693468800 0.3457 1693476000 0.3456 1693483200 0.3453 1693490400 0.3453 1693497600 0.3453 1693504800 0.3451 1693512000 0.3451 1693555200 0.3450 1693562400 0.3450 1693569600 0.3451 1693576800 0.3412 1693584000 0.3416 1693591200 0.3416 1693598400 0.3412 1693605600 0.3412 1693612800 0.3413 1693620000 0.3417 1693627200 0.3418 1693634400 0.3418 1693641600 0.3418 1693648800 0.3418 1693656000 0.3418 1693663200 0.3413 1693670400 0.3413 1693677600 0.3413 1693684800 0.3413 1693692000 0.3413 1693699200 0.3413 1693706400 0.3412 1693713600 0.3413 1693720800 0.3413 1693728000 0.3413 1693735200 0.3413 1693742400 0.3413 1693749600 0.3413 1693756800 0.3413 1693764000 0.3418 1693771200 0.3413 1693778400 0.3414 1693785600 0.3414 1693792800 0.3413 1693800000 0.3414 1693807200 0.3415 1693814400 0.3417 1693821600 0.3416 1693828800 0.3415 1693836000 0.3416 1693843200 0.3415 1693850400 0.3415 1693857600 0.3419 1693864800 0.3415 1693872000 0.3420 1693879200 0.3415 1693886400 0.3416 1693893600 0.3416 1693900800 0.3417 1693908000 0.3415 1693915200 0.3415 1693922400 0.3415 1693929600 0.3406 1693936800 0.3416 1693944000 0.3395 1693951200 0.3415 1693958400 0.3415 1693965600 0.3415 1693972800 0.3415 1693980000 0.3410 1693987200 0.3410 1693994400 0.3414 1694001600 0.3414 1694008800 0.3416 1694016000 0.3414 1694023200 0.3414 1694030400 0.3412 1694037600 0.3411 1694044800 0.3412 1694052000 0.3411 1694059200 0.3411 1694066400 0.3414 1694073600 0.3409 1694080800 0.3412 1694088000 0.3412 1694095200 0.3412 1694109600 0.3404 1694116800 0.3403 1694124000 0.3403 1694131200 0.3403 1694138400 0.3403 1694145600 0.3405 1694152800 0.3405 1694160000 0.3403 1694167200 0.3401 1694174400 0.3407 1694181600 0.3412 1694188800 0.3412 1694196000 0.3412 1694203200 0.3412 1694210400 0.3411 1694217600 0.3411 1694224800 0.3410 1694232000 0.3411 1694239200 0.3410 1694246400 0.3411 1694253600 0.3411 1694260800 0.3410 1694268000 0.3415 1694275200 0.3415 1694282400 0.3414 1694289600 0.3415 1694296800 0.3414 1694304000 0.3413 1694311200 0.3409 1694318400 0.3410 1694325600 0.3410 1694332800 0.3412 1694340000 0.3410 1694347200 0.3411 1694354400 0.3442 1694361600 0.3442 1694368800 0.3442 1694376000 0.3443 1694383200 0.3442 1694390400 0.3444 1694397600 0.3443 1694404800 0.3444 1694412000 0.3445 1694419200 0.3445 1694426400 0.3444 1694433600 0.3444 1694440800 0.3443 1694448000 0.3444 1694455200 0.3444 1694462400 0.3433 1694469600 0.3432 1694476800 0.3432 1694484000 0.3432 1694491200 0.3442 1694498400 0.3443 1694505600 0.3443 1694512800 0.3450 1694520000 0.3457 1694527200 0.3454 1694534400 0.3455 1694541600 0.3454 1694548800 0.3454 1694556000 0.3455 1694563200 0.3455 1694570400 0.3454 1694577600 0.3454 1694584800 0.3453 1694592000 0.3454 1694599200 0.3459 1694606400 0.3447 1694613600 0.3445 1694620800 0.3447 1694628000 0.3447 1694635200 0.3447 1694642400 0.3447 1694649600 0.3449 1694656800 0.3449 1694664000 0.3449 1694671200 0.3448 1694678400 0.3451 1694685600 0.3449 1694692800 0.3448 1694700000 0.3447 1694707200 0.3450 1694714400 0.3450 1694721600 0.3447 1694728800 0.3445 1694736000 0.3445 1694743200 0.3444 1694750400 0.3445 1694757600 0.3444 1694764800 0.3443 1694772000 0.3445 1694779200 0.3443 1694786400 0.3440 1694793600 0.3442 1694800800 0.3442 1694808000 0.3442 1694815200 0.3441 1694822400 0.3441 1694829600 0.3441 1694836800 0.3442 1694844000 0.3441 1694851200 0.3443 1694858400 0.3443 1694865600 0.3443 1694872800 0.3444 1694880000 0.3443 1694887200 0.3451 1694894400 0.3451 1694901600 0.3450 1694916000 0.3446 1694923200 0.3446 1694930400 0.3450 1694937600 0.3450 1694944800 0.3450 1694952000 0.3451 1694959200 0.3450 1694966400 0.3454 1694973600 0.3449 1694980800 0.3450 1694988000 0.3450 1694995200 0.3450 1695002400 0.3446 1695009600 0.3446 1695016800 0.3449 1695024000 0.3450 1695031200 0.3450 1695038400 0.3451 1695045600 0.3451 1695052800 0.3451 1695060000 0.3450 1695067200 0.3451 1695074400 0.3450 1695081600 0.3450 1695088800 0.3444 1695103200 0.3449 1695110400 0.3449 1695117600 0.3449 1695124800 0.3444 1695132000 0.3449 1695139200 0.3447 1695146400 0.3447 1695153600 0.3447 1695160800 0.3446 1695168000 0.3450 1695175200 0.3450 1695182400 0.3450 1695189600 0.3446 1695196800 0.3447 1695204000 0.3450 1695211200 0.3445 1695218400 0.3434 1695225600 0.3445 1695232800 0.3441 1695240000 0.3443 1695247200 0.3440 1695254400 0.3437 1695261600 0.3438 1695268800 0.3442 1695276000 0.3454 1695283200 0.3452 1695290400 0.3451 1695304800 0.3456 1695312000 0.3459 1695340800 0.3458 1695348000 0.3457 1695355200 0.3458 1695362400 0.3465 1695369600 0.3465 1695376800 0.3462 1695384000 0.3456 1695391200 0.3456 1695398400 0.3456 1695405600 0.3457 1695412800 0.3456 1695420000 0.3454 1695427200 0.3452 1695434400 0.3449 1695441600 0.3453 1695448800 0.3453 1695456000 0.3454 1695463200 0.3453 1695470400 0.3455 1695477600 0.3464 1695484800 0.3463 1695492000 0.3463 1695506400 0.3464 1695513600 0.3464 1695520800 0.3464 1695528000 0.3464 1695535200 0.3464 1695542400 0.3463 1695549600 0.3465 1695556800 0.3464 1695564000 0.3464 1695571200 0.3475 1695578400 0.3476 1695585600 0.3471 1695592800 0.3470 1695600000 0.3471 1695607200 0.3467 1695614400 0.3466 1695621600 0.3470 1695628800 0.3472 1695636000 0.3470 1695643200 0.3471 1695650400 0.3472 1695657600 0.3469 1695664800 0.3470 1695672000 0.3470 1695679200 0.3461 1695686400 0.3452 1695693600 0.3451 1695700800 0.3451 1695708000 0.3453 1695715200 0.3452 1695722400 0.3452 1695729600 0.3452 1695736800 0.3451 1695744000 0.3456 1695751200 0.3455 1695758400 0.3449 1695765600 0.3449 1695772800 0.3449 1695780000 0.3428 1695787200 0.3428 1695794400 0.3429 1695801600 0.3431 1695808800 0.3430 1695816000 0.3429 1695823200 0.3443 1695830400 0.3427 1695837600 0.3429 1695844800 0.3430 1695852000 0.3429 1695859200 0.3428 1695866400 0.3421 1695873600 0.3421 1695880800 0.3437 1695888000 0.3415 1695895200 0.3432 1695902400 0.3427 1695909600 0.3431 1695916800 0.3437 1695924000 0.3436 1696003200 0.3419 1696010400 0.3419 1696017600 0.3419 1696024800 0.3418 1696032000 0.3419 1696039200 0.3414 1696046400 0.3422 1696053600 0.3426 1696060800 0.3419 1696068000 0.3417 1696075200 0.3418 1696082400 0.3418 1696089600 0.3409 1696096800 0.3409 1696104000 0.3409 1696111200 0.3408 1696118400 0.3414 1696125600 0.3416 1696132800 0.3414 1696140000 0.3413 1696147200 0.3414 1696154400 0.3413 1696161600 0.3413 1696168800 0.3411 1696176000 0.3410 1696183200 0.3410 1696190400 0.3411 1696197600 0.3410 1696204800 0.3410 1696212000 0.3410 1696219200 0.3410 1696226400 0.3411 1696233600 0.3416 1696240800 0.3414 1696248000 0.3415 1696255200 0.3412 1696262400 0.3399 1696269600 0.3410 1696284000 0.3411 1696291200 0.3416 1696298400 0.3411 1696305600 0.3412 1696312800 0.3411 1696320000 0.3413 1696327200 0.3412 1696334400 0.3413 1696341600 0.3401 1696348800 0.3482 1696356000 0.3402 1696363200 0.3402 1696370400 0.3403 1696377600 0.3402 1696384800 0.3400 1696392000 0.3400 1696399200 0.3399 1696406400 0.3396 1696413600 0.3400 1696420800 0.3396 1696428000 0.3396 1696435200 0.3396 1696442400 0.3396 1696449600 0.3396 1696456800 0.3395 1696464000 0.3395 1696471200 0.3393 1696478400 0.3393 1696485600 0.3394 1696492800 0.3383 1696500000 0.3384 1696507200 0.3388 1696514400 0.3389 1696521600 0.3390 1696528800 0.3388 1696536000 0.3389 1696543200 0.3388 1696550400 0.3389 1696557600 0.3388 1696564800 0.3389 1696579200 0.3389 1696586400 0.3388 1696593600 0.3390 1696600800 0.3389 1696608000 0.3388 1696615200 0.3389 1696622400 0.3388 1696629600 0.3389 1696636800 0.3390 1696644000 0.3390 1696658400 0.3389 1696665600 0.3390 1696672800 0.3389 1696680000 0.3390 1696687200 0.3390 1696694400 0.3391 1696701600 0.3390 1696708800 0.3391 1696716000 0.3391 1696723200 0.3401 1696730400 0.3401 1696737600 0.3401 1696744800 0.3404 1696752000 0.3401 1696759200 0.3401 1696766400 0.3405 1696773600 0.3400 1696780800 0.3400 1696788000 0.3400 1696795200 0.3400 1696802400 0.3403 1696809600 0.3401 1696816800 0.3401 1696824000 0.3402 1696831200 0.3394 1696838400 0.3396 1696845600 0.3404 1696852800 0.3400 1696860000 0.3399 1696867200 0.3403 1696874400 0.3400 1696881600 0.3401 1696888800 0.3401 1696896000 0.3396 1696903200 0.3399 1696910400 0.3398 1696917600 0.3395 1696924800 0.3394 1696932000 0.3398 1696939200 0.3434 1696946400 0.3431 1696953600 0.3430 1696960800 0.3428 1696968000 0.3434 1696975200 0.3425 1696982400 0.3426 1696989600 0.3427 1696996800 0.3427 1697004000 0.3424 1697011200 0.3424 1697018400 0.3422 1697025600 0.3423 1697032800 0.3425 1697040000 0.3438 1697047200 0.3443 1697140800 0.3438 1697148000 0.3441 1697155200 0.3437 1697162400 0.3436 1697169600 0.3436 1697176800 0.3436 1697184000 0.3437 1697191200 0.3436 1697198400 0.3435 1697205600 0.3435 1697212800 0.3436 1697220000 0.3434 1697227200 0.3434 1697234400 0.3435 1697241600 0.3434 1697248800 0.3436 1697256000 0.3436 1697263200 0.3435 1697270400 0.3435 1697277600 0.3435 1697284800 0.3436 1697292000 0.3435 1697299200 0.3436 1697306400 0.3434 1697313600 0.3436 1697320800 0.3436 1697328000 0.3437 1697335200 0.3437 1697342400 0.3437 1697349600 0.3437 1697356800 0.3437 1697364000 0.3436 1697371200 0.3437 1697378400 0.3436 1697385600 0.3436 1697392800 0.3436 1697400000 0.3437 1697407200 0.3430 1697414400 0.3430 1697421600 0.3430 1697428800 0.3435 1697436000 0.3435 1697443200 0.3436 1697450400 0.3445 1697457600 0.3440 1697464800 0.3438 1697472000 0.3437 1697479200 0.3394 1697486400 0.3395 1697493600 0.3403 1697500800 0.3404 1697508000 0.3405 1697515200 0.3406 1697522400 0.3407 1697529600 0.3406 1697536800 0.3405 1697544000 0.3410 1697551200 0.3409 1697558400 0.3408 1697565600 0.3409 1697572800 0.3404 1697580000 0.3403 1697587200 0.3405 1697594400 0.3402 1697601600 0.3404 1697608800 0.3403 1697616000 0.3398 1697623200 0.3397 1697630400 0.3399 1697652000 0.3398 1697659200 0.3398 1697666400 0.3397 1697673600 0.3399 1697680800 0.3399 1697688000 0.3398 1697695200 0.3396 1697702400 0.3398 1697709600 0.3398 1697716800 0.3398 1697724000 0.3393 1697731200 0.3396 1697738400 0.3394 1697745600 0.3391 1697752800 0.3390 1697760000 0.3392 1697767200 0.3391 1697774400 0.3391 1697781600 0.3390 1697788800 0.3390 1697796000 0.3390 1697803200 0.3391 1697810400 0.3390 1697817600 0.3400 1697824800 0.3397 1697832000 0.3395 1697839200 0.3396 1697846400 0.3397 1697853600 0.3396 1697860800 0.3397 1697868000 0.3399 1697875200 0.3401 1697882400 0.3400 1697889600 0.3400 1697896800 0.3398 1697904000 0.3396 1697911200 0.3396 1697918400 0.3396 1697925600 0.3399 1697932800 0.3400 1697940000 0.3400 1697947200 0.3399 1697954400 0.3398 1697961600 0.3397 1697968800 0.3397 1697976000 0.3397 1697983200 0.3396 1697990400 0.3396 1697997600 0.3396 1698004800 0.3396 1698012000 0.3395 1698019200 0.3396 1698026400 0.3397 1698033600 0.3395 1698040800 0.3398 1698048000 0.3393 1698055200 0.3393 1698062400 0.3394 1698069600 0.3395 1698076800 0.3394 1698084000 0.3396 1698091200 0.3395 1698098400 0.3395 1698105600 0.3395 1698112800 0.3394 1698120000 0.3397 1698127200 0.3395 1698134400 0.3395 1698141600 0.3395 1698148800 0.3396 1698156000 0.3407 1698163200 0.3407 1698170400 0.3409 1698177600 0.3408 1698184800 0.3407 1698192000 0.3407 1698199200 0.3406 1698206400 0.3407 1698213600 0.3408 1698220800 0.3406 1698228000 0.3402 1698235200 0.3402 1698256800 0.3400 1698264000 0.3400 1698271200 0.3401 1698278400 0.3402 1698285600 0.3401 1698292800 0.3401 1698300000 0.3401 1698307200 0.3395 1698314400 0.3393 1698321600 0.3407 1698328800 0.3408 1698336000 0.3413 1698343200 0.3413 1698350400 0.3413 1698357600 0.3412 1698364800 0.3400 1698372000 0.3409 1698379200 0.3415 1698386400 0.3416 1698393600 0.3415 1698400800 0.3413 1698408000 0.3414 1698415200 0.3413 1698422400 0.3412 1698429600 0.3413 1698436800 0.3412 1698444000 0.3412 1698451200 0.3410 1698458400 0.3409 1698465600 0.3411 1698472800 0.3410 1698480000 0.3409 1698487200 0.3411 1698494400 0.3409 1698501600 0.3410 1698508800 0.3408 1698516000 0.3407 1698523200 0.3408 1698530400 0.3407 1698537600 0.3408 1698544800 0.3409 1698552000 0.3407 1698559200 0.3407 1698566400 0.3406 1698573600 0.3411 1698580800 0.3408 1698588000 0.3408 1698595200 0.3410 1698602400 0.3406 1698609600 0.3407 1698616800 0.3406 1698624000 0.3406 1698631200 0.3405 1698638400 0.3406 1698645600 0.3406 1698652800 0.3406 1698660000 0.3407 1698667200 0.3406 1698674400 0.3408 1698681600 0.3403 1698688800 0.3403 1698696000 0.3402 1698703200 0.3403 1698710400 0.3403 1698717600 0.3405 1698724800 0.3405 1698732000 0.3409 1698739200 0.3408 1698746400 0.3406 1698753600 0.3401 1698760800 0.3401 1698768000 0.3402 1698775200 0.3402 1698782400 0.3406 1698789600 0.3405 1698796800 0.3404 1698804000 0.3394 1698811200 0.3394 1698818400 0.3395 1698825600 0.3395 1698832800 0.3396 1698840000 0.3396 1698847200 0.3400 1698854400 0.3401 1698861600 0.3400 1698868800 0.3403 1698876000 0.3397 1698883200 0.3398 1698890400 0.3396 1698897600 0.3396 1698904800 0.3396 1698912000 0.3398 1698919200 0.3396 1698926400 0.3395 1698933600 0.3395 1698940800 0.3396 1698948000 0.3395 1698955200 0.3393 1698962400 0.3394 1698969600 0.3393 1698976800 0.3392 1698984000 0.3392 1698991200 0.3392 1698998400 0.3389 1699005600 0.3394 1699012800 0.3394 1699020000 0.3394 1699027200 0.3395 1699034400 0.3395 1699041600 0.3395 1699048800 0.3396 1699063200 0.3394 1699070400 0.3395 1699077600 0.3396 1699084800 0.3397 1699092000 0.3395 1699099200 0.3396 1699106400 0.3396 1699113600 0.3397 1699120800 0.3396 1699128000 0.3391 1699135200 0.3391 1699142400 0.3391 1699149600 0.3391 1699156800 0.3392 1699164000 0.3391 1699171200 0.3391 1699185600 0.3391 1699192800 0.3390 1699200000 0.3390 1699207200 0.3392 1699214400 0.3391 1699221600 0.3391 1699228800 0.3391 1699236000 0.3390 1699243200 0.3391 1699250400 0.3391 1699264800 0.3392 1699272000 0.3394 1699279200 0.3392 1699286400 0.3392 1699293600 0.3391 1699308000 0.3392 1699315200 0.3393 1699322400 0.3391 1699329600 0.3392 1699336800 0.3391 1699344000 0.3390 1699351200 0.3390 1699365600 0.3389 1699372800 0.3389 1699380000 0.3388 1699387200 0.3388 1699394400 0.3388 1699401600 0.3387 1699408800 0.3387 1699416000 0.3386 1699423200 0.3387 1699430400 0.3388 1699437600 0.3388 1699444800 0.3386 1699452000 0.3387 1699459200 0.3386 1699466400 0.3384 1699473600 0.3388 1699480800 0.3391 1699488000 0.3391 1699495200 0.3393 1699502400 0.3393 1699509600 0.3392 1699516800 0.3391 1699531200 0.3389 1699538400 0.3390 1699545600 0.3387 1699552800 0.3386 1699560000 0.3387 1699567200 0.3387 1699574400 0.3387 1699581600 0.3382 1699588800 0.3389 1699596000 0.3369 1699603200 0.3359 1699617600 0.3359 1699624800 0.3358 1699632000 0.3359 1699639200 0.3358 1699646400 0.3359 1699653600 0.3360 1699660800 0.3354 1699668000 0.3362 1699675200 0.3362 1699682400 0.3362 1699689600 0.3363 1699696800 0.3362 1699704000 0.3364 1699711200 0.3362 1699718400 0.3363 1699725600 0.3362 1699732800 0.3362 1699740000 0.3363 1699747200 0.3363 1699754400 0.3362 1699761600 0.3363 1699768800 0.3363 1699776000 0.3362 1699783200 0.3362 1699790400 0.3362 1699797600 0.3361 1699804800 0.3359 1699812000 0.3359 1699819200 0.3359 1699826400 0.3359 1699833600 0.3359 1699840800 0.3357 1699848000 0.3358 1699855200 0.3358 1699862400 0.3354 1699869600 0.3359 1699876800 0.3361 1699884000 0.3361 1699891200 0.3361 1699898400 0.3361 1699905600 0.3361 1699912800 0.3359 1699920000 0.3360 1699927200 0.3361 1699934400 0.3362 1699941600 0.3363 1699948800 0.3363 1699956000 0.3351 1699963200 0.3351 1699970400 0.3350 1699977600 0.3352 1699984800 0.3352 1699992000 0.3351 1699999200 0.3354 1700006400 0.3351 1700013600 0.3351 1700020800 0.3347 1700028000 0.3388 1700035200 0.3389 1700042400 0.3361 1700049600 0.3361 1700056800 0.3362 1700064000 0.3366 1700078400 0.3397 1700092800 0.3396 1700100000 0.3396 1700107200 0.3396 1700114400 0.3397 1700121600 0.3396 1700136000 0.3395 1700143200 0.3396 1700150400 0.3397 1700157600 0.3396 1700164800 0.3395 1700172000 0.3393 1700179200 0.3394 1700186400 0.3393 1700193600 0.3393 1700200800 0.3393 1700208000 0.3394 1700215200 0.3389 1700222400 0.3389 1700229600 0.3388 1700236800 0.3388 1700244000 0.3388 1700251200 0.3388 1700258400 0.3388 1700265600 0.3387 1700280000 0.3386 1700287200 0.3387 1700294400 0.3387 1700301600 0.3387 1700308800 0.3388 1700316000 0.3386 1700323200 0.3386 1700330400 0.3386 1700337600 0.3388 1700344800 0.3387 1700352000 0.3387 1700359200 0.3387 1700366400 0.3387 1700388000 0.3386 1700395200 0.3406 1700402400 0.3404 1700416800 0.3405 1700424000 0.3405 1700431200 0.3405 1700438400 0.3404 1700445600 0.3404 1700452800 0.3404 1700460000 0.3404 1700467200 0.3405 1700474400 0.3405 1700481600 0.3406 1700488800 0.3405 1700496000 0.3404 1700503200 0.3404 1700510400 0.3404 1700517600 0.3410 1700524800 0.3409 1700532000 0.3409 1700539200 0.3409 1700546400 0.3410 1700553600 0.3415 1700560800 0.3418 1700568000 0.3417 1700575200 0.3416 1700582400 0.3416 1700589600 0.3415 1700596800 0.3417 1700604000 0.3417 1700611200 0.3416 1700618400 0.3415 1700625600 0.3415 1700632800 0.3415 1700640000 0.3414 1700647200 0.3414 1700654400 0.3415 1700661600 0.3415 1700668800 0.3414 1700676000 0.3414 1700683200 0.3414 1700690400 0.3413 1700697600 0.3415 1700704800 0.3414 1700712000 0.3416 1700719200 0.3415 1700726400 0.3416 1700733600 0.3415 1700740800 0.3416 1700748000 0.3415 1700755200 0.3416 1700762400 0.3412 1700769600 0.3419 1700776800 0.3417 1700784000 0.3422 1700791200 0.3420 1700798400 0.3418 1700805600 0.3417 1700812800 0.3416 1700820000 0.3417 1700827200 0.3416 1700834400 0.3417 1700841600 0.3416 1700848800 0.3415 1700856000 0.3417 1700863200 0.3417 1700870400 0.3417 1700877600 0.3417 1700884800 0.3417 1700892000 0.3418 1700899200 0.3416 1700906400 0.3416 1700913600 0.3417 1700920800 0.3416 1700928000 0.3417 1700935200 0.3416 1700942400 0.3417 1700949600 0.3416 1700956800 0.3416 1700964000 0.3415 1700971200 0.3416 1700978400 0.3416 1700985600 0.3418 1700992800 0.3419 1701000000 0.3424 1701007200 0.3424 1701014400 0.3425 1701021600 0.3424 1701028800 0.3421 1701036000 0.3421 1701043200 0.3417 1701050400 0.3415 1701057600 0.3416 1701064800 0.3416 1701072000 0.3417 1701079200 0.3414 1701086400 0.3415 1701093600 0.3415 1701100800 0.3414 1701108000 0.3414 1701115200 0.3414 1701122400 0.3411 1701129600 0.3411 1701136800 0.3411 1701144000 0.3412 1701151200 0.3412 1701158400 0.3413 1701165600 0.3412 1701172800 0.3411 1701180000 0.3411 1701187200 0.3410 1701194400 0.3414 1701201600 0.3454 1701208800 0.3453 1701216000 0.3453 1701223200 0.3456 1701230400 0.3457 1701237600 0.3457 1701244800 0.3457 1701252000 0.3458 1701259200 0.3456 1701266400 0.3467 1701273600 0.3468 1701280800 0.3469 1701288000 0.3466 1701295200 0.3463 1701302400 0.3465 1701309600 0.3464 1701316800 0.3464 1701324000 0.3464 1701331200 0.3465 1701338400 0.3464 1701345600 0.3465 1701352800 0.3459 1701360000 0.3471 1701367200 0.3470 1701374400 0.3470 1701381600 0.3470 1701388800 0.3456 1701396000 0.3453 1701403200 0.3455 1701410400 0.3472 1701417600 0.3473 1701424800 0.3452 1701432000 0.3452 1701439200 0.3453 1701446400 0.3453 1701453600 0.3452 1701460800 0.3453 1701468000 0.3453 1701475200 0.3453 1701482400 0.3452 1701489600 0.3453 1701496800 0.3453 1701504000 0.3453 1701511200 0.3453 1701518400 0.3453 1701525600 0.3452 1701532800 0.3451 1701540000 0.3452 1701547200 0.3452 1701554400 0.3452 1701561600 0.3452 1701568800 0.3452 1701576000 0.3453 1701583200 0.3452 1701590400 0.3453 1701597600 0.3452 1701604800 0.3452 1701612000 0.3452 1701619200 0.3452 1701626400 0.3451 1701633600 0.3454 1701640800 0.3453 1701648000 0.3452 1701655200 0.3451 1701662400 0.3451 1701669600 0.3452 1701676800 0.3451 1701684000 0.3451 1701691200 0.3451 1701698400 0.3451 1701705600 0.3451 1701712800 0.3457 1701720000 0.3456 1701727200 0.3455 1701734400 0.3456 1701741600 0.3457 1701748800 0.3456 1701756000 0.3456 1701763200 0.3458 1701770400 0.3456 1701777600 0.3456 1701784800 0.3456 1701792000 0.3456 1701799200 0.3457 1701806400 0.3457 1701813600 0.3458 1701820800 0.3458 1701828000 0.3457 1701835200 0.3458 1701842400 0.3457 1701849600 0.3458 1701856800 0.3457 1701864000 0.3457 1701871200 0.3458 1701878400 0.3458 1701885600 0.3440 1701892800 0.3432 1701900000 0.3438 1701907200 0.3440 1701914400 0.3434 1701921600 0.3438 1701928800 0.3440 1701936000 0.3439 1701943200 0.3436 1701950400 0.3437 1701957600 0.3432 1701964800 0.3434 1701972000 0.3431 1701979200 0.3432 1701986400 0.3416 1701993600 0.3428 1702000800 0.3426 1702008000 0.3427 1702015200 0.3426 1702022400 0.3420 1702029600 0.3420 1702036800 0.3422 1702044000 0.3421 1702051200 0.3419 1702058400 0.3419 1702065600 0.3416 1702072800 0.3418 1702080000 0.3421 1702087200 0.3418 1702094400 0.3420 1702101600 0.3420 1702108800 0.3419 1702116000 0.3420 1702123200 0.3421 1702130400 0.3420 1702137600 0.3419 1702144800 0.3418 1702152000 0.3418 1702159200 0.3419 1702166400 0.3419 1702173600 0.3422 1702180800 0.3420 1702188000 0.3419 1702195200 0.3419 1702202400 0.3418 1702209600 0.3422 1702216800 0.3423 1702224000 0.3423 1702231200 0.3423 1702238400 0.3424 1702245600 0.3422 1702252800 0.3421 1702260000 0.3420 1702267200 0.3420 1702274400 0.3420 1702281600 0.3420 1702288800 0.3420 1702296000 0.3420 1702303200 0.3420 1702310400 0.3421 1702317600 0.3420 1702324800 0.3420 1702332000 0.3423 1702339200 0.3421 1702346400 0.3418 1702353600 0.3421 1702360800 0.3419 1702368000 0.3419 1702375200 0.3419 1702382400 0.3418 1702389600 0.3422 1702396800 0.3423 1702404000 0.3423 1702411200 0.3419 1702418400 0.3424 1702425600 0.3425 1702432800 0.3422 1702440000 0.3424 1702447200 0.3423 1702454400 0.3420 1702461600 0.3424 1702468800 0.3424 1702476000 0.3423 1702483200 0.3423 1702497600 0.3423 1702504800 0.3424 1702512000 0.3423 1702519200 0.3424 1702526400 0.3424 1702533600 0.3423 1702540800 0.3424 1702548000 0.3423 1702555200 0.3422 1702562400 0.3422 1702569600 0.3423 1702576800 0.3422 1702584000 0.3421 1702591200 0.3421 1702598400 0.3422 1702605600 0.3421 1702612800 0.3421 1702620000 0.3422 1702627200 0.3422 1702634400 0.3423 1702641600 0.3423 1702648800 0.3427 1702656000 0.3426 1702663200 0.3427 1702670400 0.3426 1702677600 0.3426 1702684800 0.3427 1702692000 0.3426 1702699200 0.3426 1702706400 0.3426 1702713600 0.3426 1702720800 0.3426 1702728000 0.3426 1702735200 0.3425 1702742400 0.3426 1702749600 0.3426 1702756800 0.3427 1702850400 0.3423 1702857600 0.3423 1702864800 0.3423 1702872000 0.3419 1702879200 0.3423 1702886400 0.3423 1702893600 0.3422 1702900800 0.3423 1702908000 0.3417 1702915200 0.3425 1702922400 0.3423 1702929600 0.3425 1702936800 0.3430 1702944000 0.3430 1702951200 0.3430 1702958400 0.3429 1702965600 0.3428 1702972800 0.3426 1702980000 0.3427 1702987200 0.3424 1702994400 0.3427 1703001600 0.3426 1703008800 0.3426 1703016000 0.3426 1703023200 0.3422 1703030400 0.3426 1703037600 0.3422 1703044800 0.3425 1703052000 0.3420 1703059200 0.3420 1703066400 0.3414 1703073600 0.3413 1703080800 0.3413 1703095200 0.3415 1703102400 0.3413 1703109600 0.3413 1703116800 0.3413 1703124000 0.3413 1703131200 0.3413 1703138400 0.3414 1703145600 0.3415 1703152800 0.3414 1703160000 0.3420 1703167200 0.3420 1703174400 0.3418 1703181600 0.3417 1703196000 0.3417 1703203200 0.3432 1703210400 0.3429 1703217600 0.3432 1703224800 0.3431 1703232000 0.3432 1703239200 0.3408 1703246400 0.3408 1703260800 0.3393 1703268000 0.3393 1703275200 0.3392 1703282400 0.3392 1703289600 0.3392 1703296800 0.3391 1703304000 0.3391 1703311200 0.3392 1703318400 0.3392 1703325600 0.3392 1703332800 0.3392 1703340000 0.3393 1703347200 0.3389 1703354400 0.3393 1703368800 0.3393 1703376000 0.3393 1703383200 0.3392 1703390400 0.3393 1703397600 0.3392 1703404800 0.3392 1703412000 0.3392 1703419200 0.3392 1703426400 0.3391 1703433600 0.3392 1703440800 0.3392 1703448000 0.3393 1703455200 0.3393 1703462400 0.3393 1703469600 0.3392 1703476800 0.3393 1703484000 0.3393 1703491200 0.3389 1703498400 0.3388 1703505600 0.3388 1703512800 0.3393 1703520000 0.3389 1703527200 0.3392 1703534400 0.3388 1703541600 0.3397 1703548800 0.3396 1703556000 0.3394 1703563200 0.3393 1703570400 0.3388 1703577600 0.3389 1703584800 0.3389 1703592000 0.3389 1703599200 0.3389 1703606400 0.3388 1703613600 0.3386 1703620800 0.3387 1703628000 0.3386 1703635200 0.3386 1703642400 0.3392 1703649600 0.3392 1703656800 0.3396 1703664000 0.3402 1703671200 0.3402 1703678400 0.3402 1703685600 0.3399 1703692800 0.3399 1703700000 0.3397 1703707200 0.3397 1703714400 0.3398 1703721600 0.3399 1703728800 0.3397 1703736000 0.3398 1703743200 0.3397 1703750400 0.3398 1703757600 0.3394 1703764800 0.3395 1703772000 0.3393 1703779200 0.3393 1703786400 0.3393 1703793600 0.3392 1703800800 0.3394 1703808000 0.3395 1703815200 0.3393 1703822400 0.3393 1703829600 0.3393 1703836800 0.3389 1703844000 0.3394 1703851200 0.3394 1703858400 0.3393 1703865600 0.3429 1703872800 0.3429 1703880000 0.3430 1703887200 0.3392 1703894400 0.3388 1703901600 0.3390 1703908800 0.3394 1703916000 0.3394 1703923200 0.3394 1703930400 0.3393 1703937600 0.3393 1703944800 0.3394 1703952000 0.3394 1703959200 0.3394 1703966400 0.3394 1703973600 0.3395 1703980800 0.3386 1703988000 0.3395 1703995200 0.3394 1704002400 0.3395 1704009600 0.3396 1704016800 0.3395 1704024000 0.3395 1704031200 0.3393 1704038400 0.3393 1704045600 0.3430 1704052800 0.3431 1704060000 0.3430 1704067200 0.3430 1704074400 0.3431 1704081600 0.3432 1704088800 0.3431 1704096000 0.3432 1704103200 0.3430 1704110400 0.3432 1704117600 0.3432 1704124800 0.3431 1704132000 0.3432 1704139200 0.3432 1704146400 0.3432 1704153600 0.3433 1704160800 0.3432 1704168000 0.3433 1704175200 0.3433 1704182400 0.3432 1704189600 0.3432 1704196800 0.3434 1704204000 0.3422 1704211200 0.3421 1704218400 0.3420 1704232800 0.3417 1704240000 0.3412 1704247200 0.3420 1704254400 0.3420 1704261600 0.3420 1704268800 0.3421 1704276000 0.3417 1704283200 0.3406 1704290400 0.3405 1704297600 0.3405 1704304800 0.3405 1704312000 0.3407 1704319200 0.3402 1704326400 0.3401 1704333600 0.3401 1704340800 0.3402 1704348000 0.3401 1704355200 0.3405 1704362400 0.3402 1704369600 0.3402 1704376800 0.3405 1704384000 0.3401 1704391200 0.3400 1704398400 0.3405 1704405600 0.3401 1704412800 0.3405 1704420000 0.3401 1704427200 0.3402 1704434400 0.3393 1704441600 0.3389 1704448800 0.3387 1704456000 0.3386 1704463200 0.3387 1704470400 0.3386 1704499200 0.3392 1704506400 0.3395 1704513600 0.3392 1704520800 0.3393 1704528000 0.3394 1704535200 0.3390 1704542400 0.3390 1704549600 0.3385 1704556800 0.3388 1704564000 0.3384 1704571200 0.3385 1704578400 0.3385 1704585600 0.3389 1704592800 0.3385 1704600000 0.3386 1704607200 0.3388 1704614400 0.3388 1704621600 0.3384 1704636000 0.3379 1704643200 0.3383 1704650400 0.3342 1704657600 0.3342 1704664800 0.3346 1704672000 0.3351 1704679200 0.3347 1704686400 0.3347 1704693600 0.3347 1704700800 0.3346 1704708000 0.3345 1704715200 0.3348 1704722400 0.3340 1704729600 0.3338 1704736800 0.3345 1704744000 0.3350 1704751200 0.3346 1704758400 0.3346 1704765600 0.3340 1704772800 0.3346 1704780000 0.3349 1704787200 0.3346 1704794400 0.3355 1704801600 0.3352 1704808800 0.3352 1704816000 0.3352 1704823200 0.3353 1704830400 0.3353 1704837600 0.3349 1704844800 0.3352 1704852000 0.3349 1704859200 0.3349 1704866400 0.3357 1704873600 0.3356 1704880800 0.3361 1704888000 0.3353 1704895200 0.3352 1704902400 0.3354 1704909600 0.3352 1704916800 0.3352 1704924000 0.3353 1704931200 0.3354 1704938400 0.3353 1704945600 0.3356 1704952800 0.3355 1704960000 0.3351 1704967200 0.3350 1704974400 0.3345 1704981600 0.3361 1704988800 0.3359 1704996000 0.3360 1705003200 0.3361 1705010400 0.3362 1705017600 0.3360 1705024800 0.3359 1705032000 0.3361 1705039200 0.3361 1705046400 0.3375 1705053600 0.3379 1705068000 0.3384 1705075200 0.3379 1705082400 0.3372 1705089600 0.3368 1705096800 0.3366 1705104000 0.3363 1705118400 0.3367 1705125600 0.3367 1705132800 0.3366 1705140000 0.3366 1705147200 0.3361 1705154400 0.3373 1705161600 0.3366 1705176000 0.3367 1705183200 0.3369 1705197600 0.3366 1705204800 0.3367 1705212000 0.3367 1705219200 0.3367 1705226400 0.3366 1705233600 0.3366 1705240800 0.3357 1705248000 0.3353 1705255200 0.3351 1705262400 0.3352 1705269600 0.3351 1705276800 0.3353 1705284000 0.3355 1705291200 0.3354 1705298400 0.3353 1705320000 0.3357 1705327200 0.3358 1705341600 0.3358 1705370400 0.3362 1705377600 0.3367 1705392000 0.3367 1705399200 0.3368 1705413600 0.3366 1705420800 0.3366 1705428000 0.3363 1705435200 0.3364 1705442400 0.3362 1705456800 0.3367 1705464000 0.3367 1705478400 0.3366 1705485600 0.3366 1705492800 0.3360 1705500000 0.3356 1705507200 0.3358 1705514400 0.3357 1705564800 0.3363 1705579200 0.3360 1705586400 0.3360 1705600800 0.3361 1705615200 0.3361 1705629600 0.3360 1705636800 0.3360 1705644000 0.3359 1705651200 0.3361 1705658400 0.3360 1705665600 0.3360 1705672800 0.3339 1705680000 0.3338 1705694400 0.3359 1705744800 0.3360 1705752000 0.3361 1705766400 0.3355 1705773600 0.3355 1705780800 0.3360 1705788000 0.3364 1705795200 0.3361 1705802400 0.3360 1705809600 0.3352 1705816800 0.3353 1705824000 0.3353 1705831200 0.3353 1705845600 0.3359 1705852800 0.3359 1705860000 0.3358 1705867200 0.3359 1705874400 0.3359 1705881600 0.3359 1705888800 0.3361 1705896000 0.3360 1705903200 0.3359 1705910400 0.3360 1705917600 0.3360 1705924800 0.3359 1705932000 0.3359 1705939200 0.3358 1705946400 0.3356 1705953600 0.3357 1705960800 0.3357 1705968000 0.3357 1705975200 0.3357 1705982400 0.3357 1706004000 0.3356 1706011200 0.3360 1706018400 0.3356 1706025600 0.3356 1706032800 0.3355 1706040000 0.3356 1706047200 0.3352 1706054400 0.3354 1706061600 0.3352 1706068800 0.3352 1706076000 0.3351 1706083200 0.3346 1706090400 0.3345 1706097600 0.3346 1706104800 0.3346 1706112000 0.3349 1706119200 0.3348 1706126400 0.3347 1706133600 0.3344 1706140800 0.3345 1706148000 0.3344 1706155200 0.3344 1706162400 0.3345 1706169600 0.3345 1706176800 0.3344 1706191200 0.3350 1706198400 0.3350 1706205600 0.3349 1706212800 0.3349 1706220000 0.3347 1706227200 0.3348 1706234400 0.3352 1706241600 0.3352 1706248800 0.3354 1706256000 0.3349 1706263200 0.3350 1706270400 0.3347 1706277600 0.3347 1706284800 0.3349 1706349600 0.3346 1706356800 0.3347 1706364000 0.3347 1706371200 0.3347 1706378400 0.3349 1706385600 0.3348 1706392800 0.3348 1706400000 0.3348 1706407200 0.3352 1706414400 0.3352 1706421600 0.3349 1706428800 0.3349 1706436000 0.3347 1706443200 0.3349 1706450400 0.3349 1706457600 0.3348 1706464800 0.3348 1706472000 0.3348 1706479200 0.3349 1706486400 0.3346 1706493600 0.3343 1706500800 0.3342 1706508000 0.3343 1706515200 0.3349 1706522400 0.3349 1706529600 0.3355 1706536800 0.3354 1706544000 0.3349 1706551200 0.3349 1706558400 0.3348 1706565600 0.3344 1706572800 0.3344 1706580000 0.3348 1706587200 0.3348 1706594400 0.3348 1706601600 0.3348 1706608800 0.3347 1706616000 0.3347 1706623200 0.3343 1706630400 0.3348 1706637600 0.3347 1706644800 0.3342 1706652000 0.3342 1706659200 0.3341 1706666400 0.3340 1706673600 0.3340 1706680800 0.3340 1706688000 0.3341 1706695200 0.3340 1706702400 0.3338 1706709600 0.3337 1706716800 0.3338 1706724000 0.3338 1706731200 0.3338 1706738400 0.3338 1706745600 0.3340 1706752800 0.3339 1706760000 0.3338 1706767200 0.3337 1706774400 0.3339 1706781600 0.3337 1706788800 0.3337 1706796000 0.3332 1706803200 0.3338 1706810400 0.3331 1706817600 0.3334 1706824800 0.3333 1706832000 0.3333 1706839200 0.3333 1706846400 0.3331 1706853600 0.3331 1706860800 0.3332 1706868000 0.3327 1706875200 0.3334 1706882400 0.3333 1706889600 0.3334 1706896800 0.3333 1706904000 0.3335 1706911200 0.3333 1706918400 0.3334 1706925600 0.3334 1706932800 0.3335 1706940000 0.3335 1706947200 0.3336 1706954400 0.3335 1706961600 0.3330 1706968800 0.3334 1706976000 0.3334 1706983200 0.3335 1706990400 0.3333 1706997600 0.3333 1707004800 0.3333 1707012000 0.3333 1707019200 0.3334 1707026400 0.3332 1707033600 0.3332 1707040800 0.3332 1707048000 0.3333 1707062400 0.3332 1707069600 0.3333 1707076800 0.3335 1707084000 0.3334 1707091200 0.3334 1707098400 0.3334 1707105600 0.3334 1707112800 0.3335 1707120000 0.3337 1707127200 0.3335 1707134400 0.3331 1707141600 0.3325 1707148800 0.3332 1707156000 0.3331 1707163200 0.3330 1707170400 0.3330 1707177600 0.3331 1707184800 0.3332 1707192000 0.3326 1707199200 0.3327 1707206400 0.3327 1707213600 0.3325 1707220800 0.3330 1707228000 0.3431 1707235200 0.3435 1707242400 0.3430 1707249600 0.3431 1707256800 0.3435 1707264000 0.3435 1707271200 0.3434 1707278400 0.3434 1707285600 0.3444 1707292800 0.3441 1707300000 0.3445 1707307200 0.3441 1707314400 0.3446 1707321600 0.3445 1707328800 0.3444 1707336000 0.3440 1707343200 0.3440 1707350400 0.3443 1707357600 0.3443 1707364800 0.3456 1707372000 0.3452 1707386400 0.3457 1707393600 0.3460 1707400800 0.3452 1707408000 0.3453 1707415200 0.3439 1707422400 0.3445 1707429600 0.3443 1707436800 0.3448 1707444000 0.3449 1707451200 0.3445 1707458400 0.3170 1707465600 0.3174 1707472800 0.3169 1707480000 0.3168 1707487200 0.3167 1707494400 0.3167 1707501600 0.3166 1707508800 0.3174 1707516000 0.3174 1707523200 0.3166 1707530400 0.3172 1707537600 0.3166 1707544800 0.3167 1707552000 0.3167 1707559200 0.3167 1707566400 0.3167 1707573600 0.3166 1707580800 0.3165 1707588000 0.3165 1707595200 0.3171 1707609600 0.3166 1707616800 0.3170 1707624000 0.3166 1707631200 0.3165 1707638400 0.3167 1707645600 0.3170 1707652800 0.3165 1707660000 0.3168 1707667200 0.3163 1707674400 0.3162 1707681600 0.3169 1707688800 0.3168 1707696000 0.3164 1707703200 0.3161 1707710400 0.3167 1707717600 0.3164 1707724800 0.3165 1707732000 0.3162 1707739200 0.3168 1707746400 0.3167 1707768000 0.3163 1707782400 0.3162 1707804000 0.3162 1707811200 0.3162 1707818400 0.3173 1707825600 0.3174 1707832800 0.3174 1707847200 0.3176 1707883200 0.3176 1707897600 0.3177 1707904800 0.3177 1707919200 0.3175 1707926400 0.3175 1707940800 0.3175 1707984000 0.3164 1708005600 0.3163 1708012800 0.3162 1708020000 0.3161 1708048800 0.3161 1708070400 0.3160 1708084800 0.3156 1708185600 0.3160 1708243200 0.3160 1708300800 0.3160 1708308000 0.3159 1708336800 0.3159 1708401600 0.3158 1708408800 0.3158 1708423200 0.3158 1708430400 0.3158 1708452000 0.3157 1708459200 0.3163 1708473600 0.3162 1708480800 0.3162 1708502400 0.3174 1708545600 0.3172 1708560000 0.3174 1708567200 0.3173 1708574400 0.3174 1708581600 0.3175 1708603200 0.3166 1708632000 0.3175 1708668000 0.3174 1708754400 0.3180 1708761600 0.3181 1708855200 0.3185 1708934400 0.3180 1708984800 0.3178 1708992000 0.3178 1709028000 0.3177 1709143200 0.3179 1709150400 0.3179 1709244000 0.3187 1709272800 0.3187 1709280000 0.3188 1709517600 0.3185 1709524800 0.3185 1709532000 0.3185 1709539200 0.3185 1709546400 0.3184 1709553600 0.3185 1709560800 0.3191 1709568000 0.3186 1709575200 0.3184 1709582400 0.3187 1709589600 0.3188 1709596800 0.3187 1709604000 0.3187 1709611200 0.3184 1709618400 0.3184 1709625600 0.3186 1709632800 0.3187 1709640000 0.3187 1709647200 0.3186 1709654400 0.3197 1709661600 0.3198 1709668800 0.3199 1709676000 0.3195 1709683200 0.3190 1709690400 0.3190 1709697600 0.3190 1709704800 0.3190 1709712000 0.3190 1709719200 0.3195 1709726400 0.3194 1709733600 0.3194 1709740800 0.3194 1709748000 0.3194 1709755200 0.3192 1709762400 0.3192 1709769600 0.3192 1709776800 0.3193 1709784000 0.3193 1709791200 0.3193 1709798400 0.3194 1709805600 0.3192 1709812800 0.3193 1709820000 0.3193 1709827200 0.3199 1709834400 0.3192 1709841600 0.3193 1709848800 0.3193 1709856000 0.3193 1709863200 0.3193 1709870400 0.3192 1709877600 0.3193 1709884800 0.3193 1709892000 0.3193 1709899200 0.3192 1709906400 0.3190 1709913600 0.3193 1709920800 0.3194 1709928000 0.3195 1709935200 0.3194 1709942400 0.3189 1709949600 0.3199 1709956800 0.3194 1709964000 0.3193 1709971200 0.3195 1709978400 0.3195 1709985600 0.3194 1709992800 0.3193 1710000000 0.3194 1710007200 0.3193 1710014400 0.3194 1710021600 0.3193 1710028800 0.3197 1710036000 0.3194 1710043200 0.3194 1710050400 0.3194 1710057600 0.3194 1710064800 0.3194 1710072000 0.3194 1710079200 0.3193 1710086400 0.3196 1710093600 0.3186 1710100800 0.3196 1710108000 0.3195 1710115200 0.3195 1710122400 0.3195 1710129600 0.3195 1710136800 0.3195 1710144000 0.3141 1710151200 0.3196 1710158400 0.3191 1710165600 0.3186 1710172800 0.3192 1710180000 0.3189 1710187200 0.3191 1710194400 0.3190 1710201600 0.3192 1710208800 0.3190 1710216000 0.3191 1710223200 0.3186 1710230400 0.3133 1710237600 0.3187 1710244800 0.3155 1710252000 0.3186 1710259200 0.3186 1710266400 0.3187 1710273600 0.3187 1710280800 0.3181 1710288000 0.3186 1710295200 0.3185 1710302400 0.3184 1710309600 0.3186 1710316800 0.3177 1710324000 0.3187 1710331200 0.3188 1710338400 0.3182 1710345600 0.3188 1710352800 0.3186 1710360000 0.3187 1710367200 0.3185 1710374400 0.3185 1710381600 0.3184 1710388800 0.3185 1710396000 0.3184 1710403200 0.3174 1710410400 0.3174 1710417600 0.3174 1710424800 0.3173 1710432000 0.3173 1710439200 0.3174 1710446400 0.3175 1710453600 0.3173 1710460800 0.3176 1710468000 0.3171 1710475200 0.3173 1710482400 0.3171 1710489600 0.3177 1710496800 0.3181 1710504000 0.3181 1710518400 0.3193 1710525600 0.3191 1710532800 0.3192 1710540000 0.3191 1710547200 0.3191 1710619200 0.3196 1710626400 0.3201 1710633600 0.3201 1710640800 0.3201 1710648000 0.3201 1710655200 0.3200 1710662400 0.3201 1710669600 0.3201 1710676800 0.3201 1710684000 0.3200 1710691200 0.3203 1710698400 0.3198 1710705600 0.3195 1710712800 0.3193 1710720000 0.3197 1710727200 0.3200 1710734400 0.3195 1710741600 0.3194 1710748800 0.3173 1710756000 0.3173 1710763200 0.3173 1710770400 0.3238 1710777600 0.3214 1710784800 0.3175 1710792000 0.3174 1710799200 0.3174 1710806400 0.3170 1710813600 0.3168 1710820800 0.3169 1710828000 0.3170 1710835200 0.3192 1710842400 0.3205 1710849600 0.3205 1710856800 0.3205 1710864000 0.3204 1710871200 0.3204 1710878400 0.3205 1710885600 0.3204 1710892800 0.3205 1710900000 0.3204 1710907200 0.3208 1710914400 0.3208 1710921600 0.3209 1710928800 0.3199 1710936000 0.3215 1710943200 0.3209 1710950400 0.3209 1710957600 0.3208 1710964800 0.3208 1710972000 0.3208 1710979200 0.3208 1710986400 0.3207 1710993600 0.3208 1711000800 0.3207 1711008000 0.3209 1711015200 0.3209 1711022400 0.3209 1711029600 0.3208 1711036800 0.3207 1711044000 0.3216 1711051200 0.3217 1711058400 0.3216 1711065600 0.3216 1711072800 0.3214 1711080000 0.3211 1711087200 0.3211 1711094400 0.3212 1711101600 0.3211 1711108800 0.3212 1711116000 0.3207 1711123200 0.3196 1711130400 0.3195 1711137600 0.3195 1711144800 0.3195 1711152000 0.3195 1711159200 0.3195 1711166400 0.3196 1711173600 0.3196 1711180800 0.3195 1711188000 0.3196 1711195200 0.3197 1711202400 0.3197 1711209600 0.3196 1711216800 0.3196 1711224000 0.3197 1711231200 0.3199 1711238400 0.3197 1711245600 0.3196 1711252800 0.3197 1711260000 0.3197 1711267200 0.3197 1711274400 0.3198 1711281600 0.3197 1711288800 0.3196 1711296000 0.3191 1711303200 0.3191 1711310400 0.3192 1711317600 0.3198 1711324800 0.3196 1711332000 0.3196 1711339200 0.3196 1711346400 0.3195 1711353600 0.3197 1711360800 0.3196 1711368000 0.3195 1711375200 0.3195 1711382400 0.3195 1711389600 0.3194 1711396800 0.3195 1711404000 0.3194 1711411200 0.3194 1711418400 0.3194 1711425600 0.3195 1711432800 0.3195 1711440000 0.3196 1711447200 0.3194 1711454400 0.3194 1711461600 0.3200 1711468800 0.3200 1711476000 0.3199 1711483200 0.3199 1711490400 0.3197 1711497600 0.3202 1711504800 0.3202 1711512000 0.3203 1711519200 0.3203 1711526400 0.3203 1711533600 0.3202 1711540800 0.3202 1711548000 0.3196 1711555200 0.3196 1711562400 0.3195 1711569600 0.3195 1711576800 0.3197 1711584000 0.3195 1711591200 0.3194 1711598400 0.3195 1711605600 0.3194 1711612800 0.3194 1711620000 0.3189 1711627200 0.3190 1711634400 0.3189 1711641600 0.3185 1711648800 0.3185 1711656000 0.3185 1711663200 0.3183 1711670400 0.3184 1711677600 0.3183 1711684800 0.3184 1711692000 0.3183 1711699200 0.3183 1711706400 0.3182 1711713600 0.3183 1711720800 0.3182 1711728000 0.3182 1711735200 0.3182 1711742400 0.3181 1711749600 0.3181 1711756800 0.3182 1711764000 0.3182 1711771200 0.3182 1711778400 0.3181 1711785600 0.3184 1711792800 0.3181 1711800000 0.3181 1711807200 0.3181 1711814400 0.3181 1711821600 0.3180 1711828800 0.3180 1711836000 0.3179 1711843200 0.3179 1711850400 0.3180 1711857600 0.3178 1711864800 0.3178 1711872000 0.3179 1711879200 0.3178 1711886400 0.3178 1711893600 0.3177 1711900800 0.3178 1711908000 0.3212 1711915200 0.3213 1711922400 0.3212 1711929600 0.3213 1711936800 0.3213 1711944000 0.3205 1711951200 0.3203 1711958400 0.3215 1711965600 0.3214 1711972800 0.3214 1711980000 0.3214 1711987200 0.3214 1711994400 0.3214 1712001600 0.3215 1712008800 0.3215 1712016000 0.3215 1712023200 0.3215 1712030400 0.3217 1712037600 0.3215 1712044800 0.3215 1712052000 0.3213 1712059200 0.3180 1712066400 0.3179 1712073600 0.3179 1712080800 0.3178 1712088000 0.3178 1712095200 0.3177 1712102400 0.3178 1712109600 0.3177 1712116800 0.3178 1712124000 0.3177 1712131200 0.3182 1712138400 0.3174 1712145600 0.3174 1712152800 0.3172 1712160000 0.3172 1712167200 0.3172 1712174400 0.3172 1712181600 0.3173 1712188800 0.3175 1712196000 0.3172 1712203200 0.3178 1712210400 0.3178 1712217600 0.3178 1712224800 0.3178 1712232000 0.3176 1712239200 0.3175 1712246400 0.3176 1712253600 0.3176 1712260800 0.3177 1712268000 0.3177 1712275200 0.3177 1712282400 0.3176 1712289600 0.3178 1712296800 0.3176 1712304000 0.3176 1712311200 0.3181 1712325600 0.3182 1712332800 0.3172 1712340000 0.3171 1712347200 0.3174 1712354400 0.3173 1712361600 0.3174 1712368800 0.3172 1712376000 0.3173 1712383200 0.3173 1712390400 0.3175 1712397600 0.3174 1712404800 0.3175 1712412000 0.3174 1712419200 0.3174 1712426400 0.3174 1712433600 0.3185 1712440800 0.3184 1712448000 0.3184 1712455200 0.3184 1712462400 0.3185 1712469600 0.3187 1712476800 0.3184 1712484000 0.3183 1712491200 0.3184 1712498400 0.3183 1712505600 0.3184 1712512800 0.3183 1712520000 0.3185 1712527200 0.3187 1712534400 0.3198 1712541600 0.3199 1712548800 0.3198 1712556000 0.3197 1712563200 0.3202 1712570400 0.3197 1712577600 0.3197 1712584800 0.3195 1712592000 0.3197 1712599200 0.3198 1712606400 0.3196 1712613600 0.3197 1712620800 0.3197 1712628000 0.3197 1712635200 0.3201 1712642400 0.3201 1712649600 0.3200 1712656800 0.3200 1712664000 0.3200 1712671200 0.3199 1712678400 0.3200 1712685600 0.3191 1712692800 0.3192 1712714400 0.3190 1712721600 0.3190 1712728800 0.3190 1712736000 0.3190 1712743200 0.3189 1712750400 0.3188 1712757600 0.3187 1712764800 0.3188 1712772000 0.3189 1712779200 0.3189 1712786400 0.3192 1712793600 0.3194 1712800800 0.3193 1712808000 0.3194 1712815200 0.3190 1712822400 0.3190 1712829600 0.3190 1712836800 0.3190 1712844000 0.3190 1712851200 0.3180 1712858400 0.3180 1712865600 0.3179 1712872800 0.3178 1712880000 0.3178 1712887200 0.3178 1712894400 0.3179 1712901600 0.3178 1712908800 0.3179 1712916000 0.3178 1712923200 0.3177 1712930400 0.3177 1712937600 0.3177 1712944800 0.3176 1712952000 0.3177 1712959200 0.3176 1712966400 0.3181 1712973600 0.3181 1712980800 0.3180 1712988000 0.3182 1712995200 0.3182 1713002400 0.3180 1713009600 0.3180 1713016800 0.3180 1713024000 0.3181 1713031200 0.3191 1713038400 0.3192 1713045600 0.3191 1713052800 0.3191 1713060000 0.3190 1713067200 0.3191 1713074400 0.3190 1713081600 0.3191 1713088800 0.3190 1713096000 0.3190 1713103200 0.3190 1713110400 0.3190 1713117600 0.3190 1713124800 0.3190 1713132000 0.3190 1713139200 0.3191 1713146400 0.3188 1713153600 0.3189 1713160800 0.3190 1713168000 0.3191 1713175200 0.3190 1713182400 0.3190 1713189600 0.3195 1713196800 0.3195 1713204000 0.3190 1713211200 0.3192 1713218400 0.3192 1713225600 0.3191 1713232800 0.3191 1713240000 0.3193 1713247200 0.3193 1713254400 0.3195 1713261600 0.3195 1713268800 0.3195 1713276000 0.3193 1713283200 0.3192 1713290400 0.3194 1713297600 0.3193 1713304800 0.3193 1713312000 0.3189 1713319200 0.3190 1713326400 0.3192 1713333600 0.3192 1713340800 0.3193 1713348000 0.3190 1713355200 0.3191 1713362400 0.3191 1713369600 0.3190 1713376800 0.3194 1713384000 0.3191 1713391200 0.3191 1713398400 0.3179 1713405600 0.3179 1713412800 0.3181 1713420000 0.3180 1713427200 0.3180 1713434400 0.3179 1713441600 0.3179 1713448800 0.3186 1713456000 0.3185 1713463200 0.3185 1713470400 0.3188 1713477600 0.3184 1713484800 0.3184 1713492000 0.3184 1713499200 0.3184 1713506400 0.3185 1713513600 0.3186 1713520800 0.3187 1713528000 0.3184 1713535200 0.3184 1713542400 0.3183 1713549600 0.3181 1713556800 0.3186 1713564000 0.3186 1713571200 0.3185 1713578400 0.3185