1402682400 0.7358 1402689600 0.7360 1402696800 0.7357 1402704000 0.7364 1402711200 0.7361 1402718400 0.7357 1402725600 0.7355 1402732800 0.7359 1402740000 0.7300 1402747200 0.7358 1402754400 0.7356 1402761600 0.7355 1402768800 0.7355 1402776000 0.7358 1402783200 0.7354 1402790400 0.7299 1402797600 0.7354 1402804800 0.7361 1402812000 0.7361 1402819200 0.7348 1402826400 0.7347 1402833600 0.7347 1402840800 0.7306 1402848000 0.7356 1402855200 0.7354 1402862400 0.7357 1402869600 0.7357 1402876800 0.7358 1402884000 0.7358 1402891200 0.7360 1402898400 0.7359 1402905600 0.7360 1402912800 0.7357 1402920000 0.7360 1402927200 0.7353 1402934400 0.7353 1402941600 0.7348 1402948800 0.7353 1402956000 0.7347 1402963200 0.7361 1402970400 0.7349 1402977600 0.7351 1402984800 0.7347 1402992000 0.7348 1402999200 0.7230 1403006400 0.7335 1403013600 0.7323 1403020800 0.7204 1403028000 0.7209 1403035200 0.7206 1403042400 0.7206 1403049600 0.7095 1403056800 0.7205 1403064000 0.7203 1403071200 0.7209 1403078400 0.7206 1403085600 0.7202 1403092800 0.7204 1403100000 0.7202 1403107200 0.7202 1403114400 0.7202 1403121600 0.7202 1403128800 0.7197 1403136000 0.7258 1403143200 0.7253 1403150400 0.7261 1403157600 0.7253 1403164800 0.7260 1403172000 0.7258 1403179200 0.7257 1403186400 0.7254 1403193600 0.7027 1403200800 0.7018 1403208000 0.7019 1403215200 0.7018 1403222400 0.7243 1403229600 0.7247 1403236800 0.7250 1403244000 0.7247 1403251200 0.7243 1403258400 0.7244 1403265600 0.7246 1403272800 0.7241 1403280000 0.7186 1403287200 0.7239 1403294400 0.7238 1403301600 0.7234 1403308800 0.7011 1403316000 0.7235 1403323200 0.7238 1403330400 0.7237 1403337600 0.7236 1403344800 0.7240 1403352000 0.7239 1403359200 0.7237 1403366400 0.7237 1403373600 0.7238 1403380800 0.7240 1403388000 0.7241 1403395200 0.7241 1403402400 0.7240 1403409600 0.7242 1403416800 0.7237 1403424000 0.7238 1403431200 0.7237 1403438400 0.7237 1403445600 0.7229 1403452800 0.7006 1403460000 0.7003 1403467200 0.7004 1403474400 0.7004 1403481600 0.7009 1403488800 0.7009 1403496000 0.7009 1403503200 0.7023 1403510400 0.7010 1403517600 0.7006 1403524800 0.7005 1403532000 0.7004 1403539200 0.7004 1403546400 0.7006 1403553600 0.7007 1403560800 0.7005 1403568000 0.7008 1403575200 0.7005 1403582400 0.7009 1403589600 0.7003 1403596800 0.7002 1403604000 0.6995 1403611200 0.6989 1403618400 0.6985 1403625600 0.7089 1403632800 0.7081 1403640000 0.7082 1403647200 0.7087 1403654400 0.7093 1403661600 0.7086 1403668800 0.7312 1403676000 0.7309 1403683200 0.7261 1403690400 0.7262 1403697600 0.7263 1403704800 0.7256 1403712000 0.7265 1403719200 0.7260 1403726400 0.7258 1403733600 0.7258 1403740800 0.7257 1403748000 0.7253 1403755200 0.7252 1403762400 0.7245 1403769600 0.7230 1403776800 0.7226 1403784000 0.7283 1403791200 0.7279 1403798400 0.7279 1403805600 0.7279 1403812800 0.7218 1403820000 0.7219 1403827200 0.7221 1403834400 0.7217 1403841600 0.7221 1403848800 0.7273 1403856000 0.7274 1403863200 0.7268 1403870400 0.7268 1403877600 0.7265 1403884800 0.7318 1403892000 0.7313 1403899200 0.7316 1403906400 0.7312 1403913600 0.7312 1403920800 0.7312 1403928000 0.7318 1403935200 0.7317 1403942400 0.7320 1403949600 0.7322 1403956800 0.7321 1403964000 0.7316 1403971200 0.7334 1403978400 0.7336 1403985600 0.7335 1403992800 0.7334 1404000000 0.7338 1404007200 0.7334 1404014400 0.7336 1404021600 0.7334 1404028800 0.7334 1404036000 0.7333 1404043200 0.7317 1404050400 0.7317 1404057600 0.7318 1404064800 0.7317 1404072000 0.7357 1404079200 0.7362 1404086400 0.7363 1404093600 0.7355 1404100800 0.7356 1404108000 0.7330 1404115200 0.7329 1404122400 0.7324 1404129600 0.7324 1404136800 0.7332 1404144000 0.7327 1404151200 0.7322 1404158400 0.7324 1404165600 0.7107 1404172800 0.7326 1404180000 0.7326 1404187200 0.7328 1404194400 0.7326 1404201600 0.7340 1404208800 0.7167 1404216000 0.7164 1404223200 0.7220 1404230400 0.7223 1404237600 0.7221 1404244800 0.7394 1404252000 0.7389 1404259200 0.7394 1404266400 0.7391 1404273600 0.7391 1404280800 0.7396 1404288000 0.7391 1404295200 0.7386 1404302400 0.7388 1404309600 0.7386 1404316800 0.7387 1404324000 0.7382 1404331200 0.7381 1404338400 0.7412 1404345600 0.7417 1404352800 0.7415 1404360000 0.7414 1404367200 0.7411 1404374400 0.7410 1404381600 0.7405 1404388800 0.7404 1404396000 0.7402 1404403200 0.7400 1404410400 0.7400 1404417600 0.7397 1404424800 0.7396 1404432000 0.7371 1404439200 0.7369 1404446400 0.7364 1404453600 0.7363 1404460800 0.7365 1404468000 0.7362 1404475200 0.7362 1404482400 0.7361 1404489600 0.7376 1404496800 0.7372 1404504000 0.7375 1404511200 0.7365 1404518400 0.7373 1404525600 0.7373 1404532800 0.7377 1404540000 0.7381 1404547200 0.7372 1404554400 0.7367 1404561600 0.7369 1404568800 0.7367 1404576000 0.7401 1404583200 0.7399 1404590400 0.7401 1404597600 0.7370 1404604800 0.7372 1404612000 0.7379 1404619200 0.7372 1404626400 0.7373 1404633600 0.7375 1404640800 0.7372 1404648000 0.7372 1404655200 0.7401 1404662400 0.7402 1404669600 0.7373 1404676800 0.7376 1404684000 0.7375 1404691200 0.7376 1404698400 0.7373 1404705600 0.7376 1404712800 0.7375 1404720000 0.7374 1404727200 0.7374 1404734400 0.7379 1404741600 0.7378 1404748800 0.7369 1404756000 0.7365 1404763200 0.7368 1404770400 0.7369 1404777600 0.7369 1404784800 0.7363 1404792000 0.7365 1404799200 0.7362 1404806400 0.7357 1404813600 0.7353 1404820800 0.7355 1404828000 0.7350 1404993600 0.7318 1405000800 0.7372 1405008000 0.7369 1405015200 0.7369 1405022400 0.7373 1405029600 0.7373 1405036800 0.7378 1405044000 0.7372 1405051200 0.7374 1405058400 0.7374 1405065600 0.7371 1405072800 0.7366 1405080000 0.7380 1405087200 0.7374 1405094400 0.7374 1405101600 0.7374 1405108800 0.7376 1405116000 0.7378 1405123200 0.7382 1405130400 0.7373 1405137600 0.7378 1405144800 0.7376 1405152000 0.7384 1405159200 0.7384 1405166400 0.7378 1405173600 0.7377 1405180800 0.7378 1405188000 0.7379 1405195200 0.7378 1405202400 0.7378 1405209600 0.7380 1405216800 0.7379 1405224000 0.7385 1405231200 0.7385 1405238400 0.7385 1405245600 0.7376 1405252800 0.7380 1405260000 0.7375 1405267200 0.7374 1405274400 0.7372 1405281600 0.7374 1405288800 0.7373 1405296000 0.7374 1405303200 0.7372 1405310400 0.7376 1405317600 0.7371 1405324800 0.7373 1405332000 0.7372 1405339200 0.7436 1405346400 0.7369 1405353600 0.7371 1405368000 0.7331 1405375200 0.7386 1405706400 0.7412 1405713600 0.7416 1405720800 0.7409 1405728000 0.7408 1405735200 0.7405 1405742400 0.7406 1405749600 0.7406 1405756800 0.7405 1405764000 0.7405 1405771200 0.7405 1405778400 0.7406 1405785600 0.7407 1405792800 0.7405 1405800000 0.7402 1405807200 0.7406 1405814400 0.7405 1405821600 0.7406 1405828800 0.7409 1405836000 0.7408 1405843200 0.7404 1405850400 0.7406 1405857600 0.7404 1405864800 0.7180 1405872000 0.7403 1405879200 0.7404 1405886400 0.7184 1405893600 0.7402 1405900800 0.7403 1405908000 0.7401 1405915200 0.7402 1405922400 0.7401 1405929600 0.7401 1405936800 0.7396 1405944000 0.7396 1405951200 0.7394 1405958400 0.7398 1405965600 0.7396 1405972800 0.7398 1405980000 0.7397 1405987200 0.7398 1405994400 0.7396 1406001600 0.7395 1406008800 0.7408 1406016000 0.7393 1406023200 0.7393 1406030400 0.7388 1406037600 0.7386 1406044800 0.7385 1406052000 0.7384 1406059200 0.7386 1406066400 0.7384 1406073600 0.7386 1406080800 0.7384 1406088000 0.7386 1406095200 0.7388 1406102400 0.7383 1406109600 0.7380 1406116800 0.7381 1406124000 0.7377 1406131200 0.7381 1406138400 0.7375 1406145600 0.7382 1406152800 0.7384 1406160000 0.7385 1406167200 0.7385 1406174400 0.7384 1406181600 0.7436 1406188800 0.7440 1406196000 0.7448 1406203200 0.7447 1406210400 0.7491 1406217600 0.7492 1406224800 0.7492 1406232000 0.7491 1406239200 0.7547 1406246400 0.7494 1406253600 0.7490 1406260800 0.7492 1406268000 0.7490 1406275200 0.7489 1406282400 0.7485 1406289600 0.7486 1406296800 0.7482 1406304000 0.7484 1406311200 0.7508 1406318400 0.7510 1406325600 0.7495 1406332800 0.7496 1406340000 0.7497 1406347200 0.7481 1406354400 0.7482 1406361600 0.7484 1406368800 0.7482 1406376000 0.7486 1406383200 0.7485 1406390400 0.7486 1406397600 0.7484 1406404800 0.7486 1406412000 0.7481 1406419200 0.7486 1406426400 0.7483 1406433600 0.7596 1406440800 0.7537 1406448000 0.7593 1406455200 0.7591 1406462400 0.7591 1406469600 0.7589 1406476800 0.7598 1406484000 0.7593 1406491200 0.7594 1406498400 0.7593 1406505600 0.7540 1406512800 0.7538 1406520000 0.7533 1406527200 0.7528 1406534400 0.7529 1406541600 0.7469 1406548800 0.7524 1406556000 0.7578 1406563200 0.7573 1406570400 0.7575 1406577600 0.7580 1406584800 0.7579 1406592000 0.7582 1406599200 0.7585 1406606400 0.7584 1406613600 0.7585 1406620800 0.7590 1406628000 0.7584 1406635200 0.7579 1406642400 0.7574 1406649600 0.7627 1406656800 0.7624 1406664000 0.7631 1406671200 0.7627 1406678400 0.7620 1406685600 0.7618 1406692800 0.7620 1406700000 0.7619 1406707200 0.7623 1406714400 0.7622 1406721600 0.7607 1406728800 0.7607 1406736000 0.7608 1406743200 0.7599 1406750400 0.7651 1406757600 0.7648 1406764800 0.7649 1406772000 0.7648 1406779200 0.7651 1406786400 0.7654 1406793600 0.7659 1406800800 0.7655 1406808000 0.7650 1406815200 0.7730 1406822400 0.7728 1406829600 0.7697 1406836800 0.7697 1406844000 0.7697 1406851200 0.7698 1406858400 0.7695 1406865600 0.7699 1406872800 0.7697 1406880000 0.7700 1406887200 0.7646 1406894400 0.7703 1406901600 0.7703 1406908800 0.7705 1406916000 0.7704 1406923200 0.7700 1406930400 0.7695 1406937600 0.7698 1406944800 0.7695 1406952000 0.7698 1406959200 0.7699 1406966400 0.7700 1406973600 0.7698 1406980800 0.7702 1406988000 0.7697 1406995200 0.7700 1407002400 0.7699 1407009600 0.7699 1407016800 0.7698 1407024000 0.7698 1407031200 0.7696 1407038400 0.7697 1407045600 0.7699 1407052800 0.7700 1407060000 0.7698 1407067200 0.7697 1407074400 0.7696 1407081600 0.7697 1407088800 0.7697 1407096000 0.7699 1407103200 0.7698 1407110400 0.7700 1407117600 0.7700 1407124800 0.7700 1407132000 0.7593 1407139200 0.7593 1407146400 0.7592 1407153600 0.7702 1407160800 0.7642 1407168000 0.7642 1407175200 0.7666 1407182400 0.7642 1407189600 0.7643 1407196800 0.7647 1407204000 0.7646 1407211200 0.7645 1407218400 0.7699 1407225600 0.7694 1407232800 0.7688 1407240000 0.7694 1407247200 0.7639 1407254400 0.7641 1407261600 0.7713 1407268800 0.7687 1407276000 0.7688 1407283200 0.7691 1407290400 0.7690 1407297600 0.7689 1407304800 0.7688 1407312000 0.7691 1407319200 0.7691 1407326400 0.7694 1407333600 0.7695 1407340800 0.7692 1407348000 0.7689 1407355200 0.7691 1407362400 0.7572 1407369600 0.7574 1407376800 0.7571 1407384000 0.7573 1407391200 0.7574 1407398400 0.7462 1407405600 0.7461 1407412800 0.7463 1407420000 0.7460 1407427200 0.7460 1407434400 0.7458 1407441600 0.7462 1407448800 0.7461 1407456000 0.7461 1407463200 0.7403 1407470400 0.7445 1407477600 0.7422 1407484800 0.7392 1407492000 0.7386 1407499200 0.7390 1407506400 0.7441 1407513600 0.7461 1407520800 0.7439 1407528000 0.7389 1407535200 0.7441 1407542400 0.7442 1407549600 0.7437 1407556800 0.7441 1407564000 0.7441 1407571200 0.7443 1407578400 0.7439 1407585600 0.7439 1407592800 0.7438 1407600000 0.7440 1407607200 0.7442 1407614400 0.7443 1407621600 0.7445 1407628800 0.7393 1407636000 0.7443 1407643200 0.7502 1407650400 0.7500 1407657600 0.7505 1407664800 0.7503 1407672000 0.7503 1407679200 0.7504 1407686400 0.7505 1407693600 0.7502 1407700800 0.7502 1407708000 0.7505 1407715200 0.7448 1407722400 0.7503 1407729600 0.7502 1407736800 0.7499 1407744000 0.7498 1407751200 0.7496 1407758400 0.7441 1407765600 0.7438 1407772800 0.7493 1407780000 0.7509 1407787200 0.7491 1407794400 0.7490 1407801600 0.7493 1407808800 0.7437 1407816000 0.7435 1407823200 0.7440 1407830400 0.7446 1407837600 0.7493 1407844800 0.7546 1407852000 0.7600 1407859200 0.7600 1407866400 0.7600 1407873600 0.7548 1407880800 0.7543 1407888000 0.7548 1407895200 0.7541 1407902400 0.7548 1407909600 0.7436 1407916800 0.7430 1407924000 0.7408 1407931200 0.7518 1407938400 0.7516 1407945600 0.7517 1407952800 0.7514 1407960000 0.7524 1407967200 0.7517 1407974400 0.7516 1407981600 0.7512 1407988800 0.7513 1407996000 0.7404 1408003200 0.7402 1408010400 0.7399 1408017600 0.7401 1408024800 0.7502 1408032000 0.7502 1408039200 0.7500 1408046400 0.7502 1408053600 0.7498 1408060800 0.7502 1408068000 0.7498 1408075200 0.7449 1408082400 0.7450 1408089600 0.7448 1408096800 0.7444 1408104000 0.7500 1408111200 0.7500 1408118400 0.7499 1408125600 0.7499 1408132800 0.7498 1408140000 0.7496 1408147200 0.7497 1408154400 0.7496 1408161600 0.7497 1408168800 0.7441 1408176000 0.7501 1408183200 0.7495 1408190400 0.7500 1408197600 0.7500 1408204800 0.7504 1408212000 0.7503 1408219200 0.7507 1408226400 0.7505 1408233600 0.7504 1408240800 0.7504 1408248000 0.7507 1408255200 0.7507 1408262400 0.7507 1408269600 0.7499 1408276800 0.7500 1408284000 0.7495 1408291200 0.7497 1408298400 0.7495 1408305600 0.7497 1408312800 0.7496 1408320000 0.7498 1408327200 0.7494 1408334400 0.7496 1408341600 0.7494 1408348800 0.7506 1408356000 0.7497 1408363200 0.7498 1408370400 0.7497 1408377600 0.7498 1408384800 0.7496 1408392000 0.7493 1408399200 0.7493 1408406400 0.7494 1408413600 0.7493 1408420800 0.7444 1408428000 0.7495 1408435200 0.7496 1408442400 0.7493 1408449600 0.7495 1408456800 0.7500 1408464000 0.7493 1408471200 0.7518 1408478400 0.7513 1408485600 0.7513 1408492800 0.7517 1408500000 0.7515 1408507200 0.7518 1408514400 0.7514 1408521600 0.7516 1408528800 0.7512 1408536000 0.7513 1408543200 0.7513 1408550400 0.7513 1408557600 0.7515 1408564800 0.7513 1408572000 0.7508 1408579200 0.7509 1408586400 0.7507 1408593600 0.7509 1408600800 0.7513 1408608000 0.7513 1408615200 0.7436 1408622400 0.7436 1408629600 0.7430 1408636800 0.7431 1408644000 0.7431 1408651200 0.7431 1408658400 0.7428 1408665600 0.7432 1408672800 0.7432 1408680000 0.7435 1408687200 0.7434 1408694400 0.7432 1408701600 0.7370 1408708800 0.7371 1408716000 0.7419 1408723200 0.7422 1408730400 0.7414 1408737600 0.7422 1408744800 0.7421 1408752000 0.7416 1408759200 0.7418 1408766400 0.7422 1408773600 0.7364 1408780800 0.7419 1408788000 0.7415 1408795200 0.7415 1408802400 0.7423 1408809600 0.7421 1408816800 0.7416 1408824000 0.7417 1408831200 0.7415 1408838400 0.7417 1408845600 0.7418 1408852800 0.7418 1408860000 0.7415 1408867200 0.7420 1408874400 0.7416 1408881600 0.7418 1408888800 0.7417 1408896000 0.7417 1408903200 0.7417 1408910400 0.7419 1408917600 0.7416 1408924800 0.7415 1408932000 0.7429 1408939200 0.7432 1408946400 0.7433 1408953600 0.7433 1408960800 0.7427 1408968000 0.7435 1408975200 0.7434 1408982400 0.7434 1408989600 0.7381 1408996800 0.7375 1409004000 0.7375 1409011200 0.7378 1409018400 0.7373 1409025600 0.7372 1409032800 0.7371 1409040000 0.7372 1409047200 0.7261 1409054400 0.7374 1409061600 0.7370 1409068800 0.7370 1409076000 0.7367 1409083200 0.7372 1409090400 0.7420 1409097600 0.7419 1409104800 0.7418 1409112000 0.7415 1409119200 0.7416 1409126400 0.7415 1409133600 0.7414 1409140800 0.7411 1409148000 0.7411 1409155200 0.7413 1409162400 0.7414 1409169600 0.7421 1409176800 0.7416 1409184000 0.7361 1409205600 0.7354 1409212800 0.7348 1409220000 0.7345 1409227200 0.7348 1409234400 0.7350 1409241600 0.7343 1409248800 0.7340 1409256000 0.7288 1409263200 0.7343 1409270400 0.7350 1409277600 0.7346 1409284800 0.7343 1409292000 0.7341 1409299200 0.7336 1409306400 0.7336 1409313600 0.7341 1409320800 0.7336 1409328000 0.7337 1409335200 0.7336 1409342400 0.7395 1409349600 0.7388 1409356800 0.7389 1409364000 0.7390 1409371200 0.7390 1409378400 0.7389 1409385600 0.7391 1409392800 0.7390 1409400000 0.7394 1409407200 0.7396 1409414400 0.7390 1409421600 0.7386 1409428800 0.7393 1409436000 0.7390 1409443200 0.7388 1409450400 0.7386 1409457600 0.7389 1409464800 0.7387 1409472000 0.7388 1409479200 0.7385 1409486400 0.7389 1409493600 0.7388 1409500800 0.7389 1409508000 0.7387 1409515200 0.7390 1409522400 0.7387 1409529600 0.7389 1409536800 0.7385 1409544000 0.7389 1409551200 0.7381 1409558400 0.7332 1409565600 0.7382 1409572800 0.7383 1409580000 0.7380 1409587200 0.7382 1409594400 0.7331 1409601600 0.7328 1409608800 0.7329 1409616000 0.7329 1409623200 0.7324 1409630400 0.7274 1409637600 0.7272 1409644800 0.7277 1409652000 0.7221 1409659200 0.7221 1409666400 0.7219 1409673600 0.7219 1409680800 0.7223 1409688000 0.7218 1409695200 0.7161 1409702400 0.7161 1409709600 0.7160 1409716800 0.7159 1409724000 0.7160 1409731200 0.7163 1409738400 0.7166 1409745600 0.7061 1409752800 0.7168 1409760000 0.7233 1409767200 0.7002 1409774400 0.7001 1409781600 0.7210 1409788800 0.7207 1409796000 0.7205 1409803200 0.7211 1409810400 0.7210 1409817600 0.7215 1409824800 0.7207 1409832000 0.7211 1409839200 0.7209 1409846400 0.7211 1409853600 0.7207 1409860800 0.7210 1409868000 0.7205 1409875200 0.7207 1409882400 0.7208 1409889600 0.7207 1409896800 0.7200 1409904000 0.7201 1409911200 0.7195 1409918400 0.7198 1409925600 0.7192 1409932800 0.7194 1409940000 0.7195 1409947200 0.7202 1409954400 0.7197 1409961600 0.7207 1409968800 0.7204 1409976000 0.7208 1409983200 0.7213 1409990400 0.7211 1409997600 0.7207 1410004800 0.7212 1410012000 0.7207 1410019200 0.7200 1410026400 0.7198 1410033600 0.7204 1410040800 0.7203 1410048000 0.7204 1410055200 0.7203 1410062400 0.7210 1410069600 0.7207 1410076800 0.7209 1410084000 0.7208 1410091200 0.7208 1410098400 0.7202 1410105600 0.7208 1410112800 0.7204 1410120000 0.7202 1410127200 0.7199 1410134400 0.7147 1410141600 0.7146 1410148800 0.7150 1410156000 0.7139 1410163200 0.7143 1410170400 0.7141 1410177600 0.7195 1410184800 0.7141 1410192000 0.7198 1410199200 0.7197 1410206400 0.7143 1410213600 0.7193 1410220800 0.7194 1410228000 0.7194 1410235200 0.7200 1410242400 0.7198 1410249600 0.7202 1410256800 0.7200 1410264000 0.7203 1410271200 0.7202 1410278400 0.7204 1410285600 0.7204 1410292800 0.7207 1410300000 0.7202 1410307200 0.7203 1410314400 0.7200 1410321600 0.7110 1410328800 0.7196 1410336000 0.7208 1410343200 0.7196 1410350400 0.7198 1410357600 0.7198 1410364800 0.7248 1410372000 0.7243 1410379200 0.7242 1410386400 0.7242 1410393600 0.7244 1410400800 0.7187 1410408000 0.7189 1410415200 0.7187 1410422400 0.7199 1410429600 0.7193 1410436800 0.7188 1410444000 0.7237 1410451200 0.7244 1410458400 0.7238 1410465600 0.7292 1410472800 0.7291 1410480000 0.7293 1410487200 0.7282 1410494400 0.7285 1410501600 0.7234 1410508800 0.7288 1410516000 0.7281 1410523200 0.7288 1410530400 0.7283 1410537600 0.7279 1410544800 0.7280 1410552000 0.7323 1410559200 0.7321 1410566400 0.7270 1410573600 0.7322 1410580800 0.7279 1410588000 0.7278 1410595200 0.7274 1410602400 0.7282 1410609600 0.7281 1410616800 0.7334 1410624000 0.7332 1410631200 0.7333 1410638400 0.7341 1410645600 0.7336 1410652800 0.7335 1410660000 0.7333 1410667200 0.7337 1410674400 0.7332 1410681600 0.7334 1410688800 0.7334 1410696000 0.7329 1410703200 0.7329 1410710400 0.7329 1410717600 0.7328 1410724800 0.7326 1410732000 0.7326 1410739200 0.7272 1410746400 0.7273 1410753600 0.7271 1410760800 0.7278 1410768000 0.7279 1410775200 0.7274 1410782400 0.7334 1410789600 0.7332 1410796800 0.7340 1410804000 0.7343 1410811200 0.7289 1410818400 0.7287 1410825600 0.7284 1410832800 0.7230 1410840000 0.7283 1410847200 0.7283 1410854400 0.7284 1410861600 0.7174 1410868800 0.7276 1410876000 0.7264 1410883200 0.7263 1410890400 0.7264 1410897600 0.7263 1410904800 0.7256 1410912000 0.7204 1410919200 0.7260 1410926400 0.7256 1410933600 0.7255 1410940800 0.7262 1410948000 0.7258 1410955200 0.7256 1410962400 0.7251 1410969600 0.7255 1410976800 0.7255 1410984000 0.7248 1410991200 0.7251 1410998400 0.7245 1411005600 0.7241 1411012800 0.7245 1411020000 0.7244 1411027200 0.7245 1411034400 0.7245 1411041600 0.7248 1411048800 0.7239 1411056000 0.7239 1411063200 0.7239 1411070400 0.7237 1411077600 0.7185 1411084800 0.7238 1411092000 0.7179 1411099200 0.7234 1411106400 0.7244 1411113600 0.7235 1411120800 0.7228 1411128000 0.7232 1411135200 0.7230 1411142400 0.7228 1411149600 0.7225 1411156800 0.7224 1411164000 0.7217 1411171200 0.7218 1411178400 0.7218 1411185600 0.7221 1411192800 0.7219 1411200000 0.7221 1411207200 0.7218 1411214400 0.7224 1411221600 0.7216 1411228800 0.7222 1411236000 0.7216 1411243200 0.7218 1411250400 0.7217 1411257600 0.7218 1411264800 0.7219 1411272000 0.7219 1411279200 0.7221 1411286400 0.7222 1411293600 0.7168 1411300800 0.7221 1411308000 0.7219 1411315200 0.7223 1411322400 0.7221 1411329600 0.7220 1411336800 0.7217 1411344000 0.7218 1411351200 0.7168 1411358400 0.7218 1411365600 0.7227 1411372800 0.7222 1411380000 0.7172 1411387200 0.7125 1411394400 0.7124 1411401600 0.7071 1411408800 0.7172 1411416000 0.7173 1411423200 0.7172 1411430400 0.7171 1411437600 0.7116 1411444800 0.7168 1411452000 0.7171 1411459200 0.7384 1411466400 0.7379 1411473600 0.7637 1411480800 0.7383 1411488000 0.7383 1411495200 0.7377 1411502400 0.7381 1411509600 0.7383 1411516800 0.7381 1411524000 0.7323 1411531200 0.7327 1411538400 0.7116 1411545600 0.7143 1411552800 0.7128 1411560000 0.7167 1411567200 0.7163 1411574400 0.7159 1411581600 0.7156 1411588800 0.7106 1411596000 0.7159 1411603200 0.7155 1411610400 0.7155 1411617600 0.7150 1411632000 0.7157 1411639200 0.7150 1411646400 0.7155 1411653600 0.7145 1411660800 0.7154 1411668000 0.7151 1411675200 0.7206 1411682400 0.7201 1411689600 0.7152 1411696800 0.7151 1411704000 0.7156 1411711200 0.7203 1411718400 0.7201 1411725600 0.7198 1411732800 0.7249 1411740000 0.7250 1411747200 0.7250 1411754400 0.7252 1411761600 0.7198 1411768800 0.7194 1411776000 0.7195 1411783200 0.7192 1411790400 0.7196 1411797600 0.7195 1411804800 0.7201 1411812000 0.7196 1411848000 0.7197 1411855200 0.7198 1411862400 0.7201 1411869600 0.7197 1411876800 0.7200 1411884000 0.7197 1411891200 0.7198 1411898400 0.7195 1411905600 0.7143 1411912800 0.7095 1411920000 0.7090 1411927200 0.7144 1411934400 0.7143 1411941600 0.7141 1411948800 0.7140 1411956000 0.7141 1411963200 0.7143 1411970400 0.7138 1411977600 0.7142 1411984800 0.7141 1411992000 0.7146 1411999200 0.7147 1412006400 0.7146 1412013600 0.7139 1412020800 0.7143 1412028000 0.7148 1412035200 0.7152 1412042400 0.7148 1412049600 0.7139 1412056800 0.7139 1412064000 0.7141 1412071200 0.7141 1412078400 0.7139 1412085600 0.7139 1412092800 0.7138 1412100000 0.7136 1412107200 0.7141 1412114400 0.7135 1412121600 0.7084 1412128800 0.7136 1412136000 0.7138 1412143200 0.7138 1412150400 0.7141 1412157600 0.7142 1412164800 0.7146 1412172000 0.7144 1412179200 0.7146 1412186400 0.7355 1412193600 0.7352 1412200800 0.7353 1412208000 0.7353 1412215200 0.7298 1412222400 0.7300 1412229600 0.7297 1412236800 0.7353 1412244000 0.7350 1412251200 0.7405 1412258400 0.7393 1412265600 0.7399 1412272800 0.7393 1412280000 0.7392 1412287200 0.7393 1412294400 0.7390 1412301600 0.7389 1412308800 0.7393 1412316000 0.7393 1412323200 0.7393 1412330400 0.7392 1412337600 0.7397 1412344800 0.7344 1412352000 0.7390 1412359200 0.7393 1412366400 0.7388 1412373600 0.7388 1412380800 0.7387 1412388000 0.7386 1412395200 0.7392 1412402400 0.7390 1412409600 0.7390 1412416800 0.7386 1412424000 0.7393 1412431200 0.7386 1412438400 0.7389 1412445600 0.7386 1412452800 0.7387 1412460000 0.7390 1412467200 0.7389 1412474400 0.7389 1412481600 0.7387 1412488800 0.7387 1412496000 0.7391 1412503200 0.7396 1412510400 0.7393 1412517600 0.7388 1412524800 0.7390 1412532000 0.7389 1412539200 0.7389 1412546400 0.7387 1412553600 0.7389 1412560800 0.7386 1412568000 0.7392 1412575200 0.7390 1412582400 0.7398 1412589600 0.7397 1412596800 0.7392 1412604000 0.7388 1412611200 0.7389 1412618400 0.7438 1412625600 0.7437 1412632800 0.7439 1412640000 0.7444 1412647200 0.7440 1412654400 0.7387 1412661600 0.7440 1412668800 0.7440 1412676000 0.7439 1412683200 0.7437 1412690400 0.7436 1412697600 0.7437 1412704800 0.7437 1412712000 0.7437 1412719200 0.7435 1412726400 0.7439 1412733600 0.7436 1412740800 0.7441 1412748000 0.7438 1412755200 0.7438 1412762400 0.7438 1412769600 0.7434 1412776800 0.7430 1412784000 0.7437 1412791200 0.7434 1412798400 0.7433 1412805600 0.7430 1412812800 0.7430 1412820000 0.7427 1412827200 0.7432 1412834400 0.7431 1412841600 0.7428 1412848800 0.7423 1412856000 0.7427 1412863200 0.7424 1412870400 0.7425 1412877600 0.7422 1412884800 0.7423 1412892000 0.7425 1412899200 0.7426 1412906400 0.7420 1412913600 0.7422 1412920800 0.7381 1412928000 0.7378 1412935200 0.7373 1412942400 0.7419 1412949600 0.7426 1412956800 0.7419 1412964000 0.7418 1412971200 0.7420 1412978400 0.7365 1412985600 0.7418 1412992800 0.7418 1413000000 0.7421 1413007200 0.7423 1413014400 0.7432 1413021600 0.7426 1413028800 0.7425 1413036000 0.7425 1413043200 0.7425 1413050400 0.7423 1413057600 0.7424 1413064800 0.7423 1413072000 0.7373 1413079200 0.7370 1413086400 0.7375 1413093600 0.7374 1413100800 0.7375 1413108000 0.7375 1413115200 0.7377 1413122400 0.7383 1413129600 0.7375 1413136800 0.7318 1413144000 0.7282 1413151200 0.7360 1413158400 0.7369 1413165600 0.7418 1413172800 0.7419 1413180000 0.7420 1413187200 0.7424 1413194400 0.7416 1413201600 0.7420 1413208800 0.7415 1413216000 0.7416 1413223200 0.7413 1413230400 0.7360 1413237600 0.7460 1413244800 0.7462 1413252000 0.7460 1413259200 0.7465 1413266400 0.7471 1413273600 0.7461 1413280800 0.7463 1413288000 0.7474 1413295200 0.7451 1413302400 0.7452 1413309600 0.7450 1413316800 0.7450 1413324000 0.7445 1413331200 0.7444 1413338400 0.7442 1413345600 0.7448 1413352800 0.7443 1413360000 0.7449 1413367200 0.7446 1413374400 0.7442 1413381600 0.7438 1413388800 0.7438 1413396000 0.7432 1413403200 0.7427 1413410400 0.7427 1413417600 0.7428 1413424800 0.7428 1413432000 0.7432 1413439200 0.7431 1413446400 0.7388 1413453600 0.7426 1413460800 0.7417 1413468000 0.7414 1413475200 0.7416 1413482400 0.7363 1413489600 0.7361 1413496800 0.7363 1413504000 0.7311 1413511200 0.7308 1413518400 0.7304 1413525600 0.7314 1413532800 0.7308 1413540000 0.7367 1413547200 0.7419 1413554400 0.7409 1413561600 0.7409 1413568800 0.7407 1413576000 0.7408 1413583200 0.7405 1413590400 0.7357 1413597600 0.7410 1413604800 0.7409 1413612000 0.7406 1413619200 0.7406 1413626400 0.7406 1413633600 0.7405 1413640800 0.7403 1413648000 0.7407 1413655200 0.7409 1413662400 0.7410 1413669600 0.7406 1413676800 0.7408 1413684000 0.7407 1413691200 0.7220 1413698400 0.7207 1413705600 0.7412 1413712800 0.7409 1413720000 0.7410 1413727200 0.7408 1413734400 0.7409 1413741600 0.7358 1413748800 0.7412 1413756000 0.7411 1413763200 0.7405 1413770400 0.7405 1413777600 0.7402 1413784800 0.7399 1413792000 0.7397 1413799200 0.7395 1413806400 0.7397 1413813600 0.7394 1413820800 0.7393 1413828000 0.7393 1413835200 0.7402 1413842400 0.7409 1413849600 0.7411 1413856800 0.7409 1413864000 0.7409 1413871200 0.7422 1413878400 0.7227 1413885600 0.7210 1413892800 0.7210 1413900000 0.7207 1413907200 0.7209 1413914400 0.7207 1413921600 0.7208 1413928800 0.7153 1413936000 0.7404 1413943200 0.7401 1413950400 0.7404 1413957600 0.7407 1413964800 0.7402 1413972000 0.7193 1413979200 0.7401 1413986400 0.7401 1413993600 0.7402 1414000800 0.7395 1414008000 0.7396 1414015200 0.7344 1414022400 0.7345 1414029600 0.7343 1414036800 0.7343 1414044000 0.7337 1414051200 0.7337 1414058400 0.7144 1414065600 0.7203 1414072800 0.7243 1414080000 0.7194 1414087200 0.7190 1414094400 0.7192 1414101600 0.7192 1414108800 0.7191 1414116000 0.7191 1414123200 0.7191 1414130400 0.7195 1414137600 0.7190 1414144800 0.7183 1414152000 0.7183 1414159200 0.7233 1414166400 0.7286 1414173600 0.7234 1414180800 0.7236 1414188000 0.7230 1414195200 0.7182 1414202400 0.7228 1414209600 0.7229 1414216800 0.7229 1414224000 0.7229 1414231200 0.7229 1414238400 0.7231 1414245600 0.7230 1414252800 0.7180 1414260000 0.7177 1414267200 0.7283 1414274400 0.7229 1414281600 0.7181 1414288800 0.7231 1414296000 0.7235 1414303200 0.7231 1414310400 0.7234 1414317600 0.7233 1414324800 0.7234 1414332000 0.7229 1414339200 0.7234 1414346400 0.7230 1414353600 0.7231 1414360800 0.7226 1414368000 0.7229 1414375200 0.7021 1414382400 0.7230 1414389600 0.7022 1414396800 0.7028 1414404000 0.7170 1414411200 0.7376 1414418400 0.7370 1414425600 0.7373 1414432800 0.7319 1414440000 0.7320 1414447200 0.7321 1414454400 0.7272 1414461600 0.7372 1414468800 0.7375 1414476000 0.7369 1414483200 0.7372 1414490400 0.7370 1414497600 0.7316 1414504800 0.7414 1414512000 0.7364 1414519200 0.7363 1414526400 0.7366 1414533600 0.7363 1414540800 0.7363 1414548000 0.7363 1414555200 0.7363 1414562400 0.7162 1414569600 0.6956 1414576800 0.7160 1414584000 0.7160 1414591200 0.7150 1414598400 0.7157 1414605600 0.7150 1414612800 0.7201 1414620000 0.7144 1414627200 0.7147 1414634400 0.7151 1414641600 0.7152 1414648800 0.7150 1414656000 0.7155 1414663200 0.7103 1414670400 0.7161 1414677600 0.7150 1414684800 0.7150 1414692000 0.7147 1414699200 0.7146 1414706400 0.7151 1414713600 0.7148 1414720800 0.6942 1414728000 0.6945 1414735200 0.6951 1414742400 0.6945 1414749600 0.6941 1414756800 0.6941 1414764000 0.6888 1414771200 0.6940 1414778400 0.7094 1414785600 0.7147 1414792800 0.7096 1414800000 0.7093 1414807200 0.7091 1414814400 0.7146 1414821600 0.7091 1414828800 0.7042 1414836000 0.7091 1414843200 0.7102 1414850400 0.7101 1414857600 0.7148 1414864800 0.7148 1414872000 0.7147 1414879200 0.7147 1414886400 0.7148 1414893600 0.7144 1414900800 0.7197 1414908000 0.7147 1414915200 0.7145 1414922400 0.7143 1414929600 0.7147 1414936800 0.7143 1414944000 0.7144 1414951200 0.7142 1414958400 0.7141 1414965600 0.7140 1414972800 0.7198 1414980000 0.7148 1414987200 0.7147 1414994400 0.7139 1415001600 0.7137 1415008800 0.7135 1415016000 0.7134 1415023200 0.7135 1415030400 0.7138 1415037600 0.7135 1415044800 0.7190 1415052000 0.7183 1415059200 0.7135 1415066400 0.7182 1415073600 0.7183 1415080800 0.7177 1415088000 0.7182 1415095200 0.7176 1415102400 0.7125 1415109600 0.7175 1415116800 0.7176 1415124000 0.7168 1415131200 0.7169 1415138400 0.7170 1415145600 0.7170 1415152800 0.7221 1415160000 0.7167 1415167200 0.7165 1415174400 0.7119 1415181600 0.7162 1415188800 0.7166 1415196000 0.7166 1415203200 0.7165 1415210400 0.7159 1415217600 0.7106 1415224800 0.7103 1415232000 0.7108 1415239200 0.7105 1415246400 0.7113 1415253600 0.7107 1415260800 0.7105 1415268000 0.7151 1415275200 0.7146 1415282400 0.7135 1415289600 0.7137 1415296800 0.7129 1415304000 0.7133 1415311200 0.7144 1415318400 0.7146 1415325600 0.7144 1415332800 0.7147 1415340000 0.7146 1415347200 0.7147 1415354400 0.7149 1415361600 0.7148 1415368800 0.7146 1415376000 0.7150 1415383200 0.7143 1415390400 0.7147 1415397600 0.7143 1415404800 0.7093 1415412000 0.7196 1415419200 0.7147 1415426400 0.7142 1415433600 0.7145 1415440800 0.7140 1415448000 0.7145 1415455200 0.7139 1415462400 0.7142 1415469600 0.7137 1415476800 0.7140 1415484000 0.7138 1415491200 0.7141 1415498400 0.7137 1415505600 0.7089 1415512800 0.7137 1415520000 0.7188 1415527200 0.7135 1415534400 0.7136 1415541600 0.7134 1415548800 0.7135 1415556000 0.7136 1415563200 0.7142 1415570400 0.7134 1415577600 0.7044 1415584800 0.7041 1415592000 0.6944 1415599200 0.6941 1415606400 0.7044 1415613600 0.7134 1415620800 0.7045 1415628000 0.7043 1415635200 0.7043 1415642400 0.7042 1415649600 0.7032 1415656800 0.7031 1415664000 0.7034 1415671200 0.7032 1415678400 0.7034 1415685600 0.7034 1415692800 0.7047 1415700000 0.7093 1415707200 0.7044 1415714400 0.7041 1415721600 0.7092 1415728800 0.7039 1415736000 0.7040 1415743200 0.7036 1415750400 0.7037 1415757600 0.7037 1415764800 0.7039 1415772000 0.7036 1415779200 0.7051 1415786400 0.7039 1415793600 0.6989 1415800800 0.7035 1415808000 0.7033 1415815200 0.7030 1415822400 0.7050 1415829600 0.7030 1415836800 0.7018 1415844000 0.7018 1415851200 0.6834 1415858400 0.7026 1415865600 0.7022 1415872800 0.7019 1415880000 0.7017 1415887200 0.7013 1415894400 0.6819 1415901600 0.6817 1415908800 0.7015 1415916000 0.6997 1415923200 0.6990 1415930400 0.6986 1415937600 0.6988 1415944800 0.6987 1415952000 0.7012 1415959200 0.7010 1415966400 0.6986 1415973600 0.6832 1415980800 0.6833 1415988000 0.6831 1415995200 0.6830 1416002400 0.6829 1416009600 0.6831 1416016800 0.6831 1416024000 0.6836 1416031200 0.6781 1416038400 0.6858 1416045600 0.6807 1416052800 0.6859 1416060000 0.6863 1416067200 0.6861 1416074400 0.6861 1416081600 0.6640 1416088800 0.6635 1416096000 0.6638 1416103200 0.6637 1416110400 0.6641 1416117600 0.6639 1416124800 0.6663 1416132000 0.6660 1416139200 0.6666 1416146400 0.6664 1416153600 0.6666 1416160800 0.6511 1416168000 0.6663 1416175200 0.6660 1416182400 0.6662 1416189600 0.6661 1416196800 0.6660 1416204000 0.6657 1416211200 0.6662 1416218400 0.6632 1416225600 0.6638 1416232800 0.6641 1416240000 0.6836 1416247200 0.6829 1416254400 0.6825 1416261600 0.6826 1416268800 0.6826 1416276000 0.6823 1416283200 0.6677 1416290400 0.6824 1416297600 0.6845 1416304800 0.6841 1416312000 0.6822 1416319200 0.6769 1416326400 0.6819 1416333600 0.6816 1416340800 0.6816 1416348000 0.6814 1416355200 0.6818 1416362400 0.6816 1416369600 0.6817 1416376800 0.6815 1416384000 0.6836 1416391200 0.6837 1416398400 0.6819 1416405600 0.6815 1416412800 0.6814 1416420000 0.6811 1416427200 0.6815 1416434400 0.6812 1416441600 0.6819 1416448800 0.6813 1416456000 0.6825 1416463200 0.6826 1416470400 0.6854 1416477600 0.6816 1416484800 0.6821 1416492000 0.6816 1416499200 0.6818 1416506400 0.6813 1416513600 0.6765 1416520800 0.6813 1416528000 0.6817 1416535200 0.6818 1416542400 0.6625 1416549600 0.6616 1416556800 0.6492 1416564000 0.6652 1416571200 0.6846 1416578400 0.6823 1416585600 0.6824 1416592800 0.6822 1416600000 0.6826 1416607200 0.6821 1416614400 0.6774 1416621600 0.6827 1416628800 0.6830 1416636000 0.6676 1416643200 0.6698 1416650400 0.6849 1416657600 0.6851 1416664800 0.6709 1416672000 0.6859 1416679200 0.6631 1416686400 0.6482 1416693600 0.6630 1416700800 0.6636 1416708000 0.6633 1416715200 0.6584 1416722400 0.6632 1416729600 0.6485 1416736800 0.6632 1416744000 0.6634 1416751200 0.6632 1416758400 0.6632 1416765600 0.6631 1416772800 0.6632 1416780000 0.6630 1416787200 0.6483 1416794400 0.6479 1416801600 0.6484 1416808800 0.6482 1416816000 0.6484 1416823200 0.6481 1416830400 0.6483 1416837600 0.6478 1416844800 0.6479 1416852000 0.6430 1416859200 0.6430 1416866400 0.6429 1416873600 0.6429 1416880800 0.6434 1416888000 0.6438 1416895200 0.6433 1416902400 0.6436 1416909600 0.6431 1416916800 0.6432 1416924000 0.6528 1416931200 0.6521 1416938400 0.6515 1416945600 0.6521 1416952800 0.6513 1416960000 0.6515 1416967200 0.6508 1416974400 0.6512 1416981600 0.6512 1416988800 0.6462 1416996000 0.6560 1417003200 0.6559 1417010400 0.6560 1417017600 0.6567 1417024800 0.6562 1417032000 0.6564 1417039200 0.6410 1417046400 0.6563 1417053600 0.6562 1417060800 0.6562 1417068000 0.6584 1417075200 0.6580 1417082400 0.6578 1417089600 0.6557 1417096800 0.6609 1417104000 0.6660 1417111200 0.6661 1417118400 0.6657 1417125600 0.6653 1417132800 0.6657 1417140000 0.6655 1417147200 0.6658 1417154400 0.6667 1417161600 0.6672 1417168800 0.6667 1417176000 0.6658 1417183200 0.6655 1417190400 0.6705 1417197600 0.6704 1417204800 0.6707 1417212000 0.6705 1417219200 0.6706 1417226400 0.6703 1417233600 0.6705 1417240800 0.6706 1417248000 0.6707 1417255200 0.6710 1417262400 0.6712 1417269600 0.6708 1417276800 0.6712 1417284000 0.6709 1417291200 0.6716 1417298400 0.6706 1417305600 0.6708 1417312800 0.6707 1417320000 0.6708 1417327200 0.6711 1417334400 0.6706 1417341600 0.6706 1417348800 0.6709 1417356000 0.6704 1417363200 0.6708 1417370400 0.6706 1417377600 0.6708 1417384800 0.6705 1417392000 0.6707 1417399200 0.6705 1417406400 0.6705 1417413600 0.6657 1417420800 0.6659 1417428000 0.6705 1417435200 0.6705 1417442400 0.6700 1417449600 0.6748 1417456800 0.6751 1417464000 0.6751 1417471200 0.6758 1417478400 0.6740 1417485600 0.6742 1417492800 0.6691 1417500000 0.6689 1417507200 0.6744 1417514400 0.6736 1417521600 0.6739 1417528800 0.6740 1417536000 0.6738 1417543200 0.6730 1417550400 0.6735 1417557600 0.6729 1417564800 0.6734 1417572000 0.6735 1417579200 0.6731 1417586400 0.6728 1417593600 0.6734 1417600800 0.6730 1417608000 0.6726 1417615200 0.6674 1417622400 0.6674 1417629600 0.6667 1417636800 0.6667 1417644000 0.6664 1417651200 0.6666 1417658400 0.6666 1417665600 0.6667 1417672800 0.6664 1417680000 0.6668 1417687200 0.6665 1417694400 0.6670 1417701600 0.6666 1417708800 0.6666 1417716000 0.6664 1417723200 0.6668 1417730400 0.6661 1417737600 0.6665 1417744800 0.6661 1417752000 0.6669 1417759200 0.6659 1417766400 0.6657 1417773600 0.6654 1417780800 0.6657 1417788000 0.6652 1417795200 0.6654 1417802400 0.6649 1417809600 0.6648 1417816800 0.6648 1417824000 0.6649 1417831200 0.6651 1417838400 0.6650 1417845600 0.6652 1417852800 0.6654 1417860000 0.6656 1417867200 0.6651 1417874400 0.6654 1417881600 0.6604 1417888800 0.6648 1417896000 0.6647 1417903200 0.6644 1417910400 0.6650 1417917600 0.6646 1417924800 0.6649 1417932000 0.6647 1417939200 0.6648 1417946400 0.6645 1417953600 0.6654 1417960800 0.6652 1417968000 0.6648 1417975200 0.6645 1417982400 0.6652 1417989600 0.6648 1417996800 0.6649 1418004000 0.6644 1418011200 0.6666 1418018400 0.6592 1418025600 0.6645 1418032800 0.6595 1418040000 0.6642 1418047200 0.6643 1418054400 0.6644 1418061600 0.6642 1418068800 0.6641 1418076000 0.6641 1418083200 0.6659 1418090400 0.6655 1418097600 0.6655 1418104800 0.6658 1418112000 0.6658 1418119200 0.6657 1418126400 0.6659 1418133600 0.6651 1418140800 0.6654 1418148000 0.6649 1418155200 0.6705 1418162400 0.6695 1418169600 0.6696 1418176800 0.6696 1418184000 0.6698 1418191200 0.6698 1418198400 0.6688 1418205600 0.6683 1418212800 0.6680 1418220000 0.6676 1418227200 0.6680 1418234400 0.6679 1418241600 0.6684 1418248800 0.6685 1418256000 0.6682 1418263200 0.6682 1418270400 0.6674 1418277600 0.6678 1418284800 0.6686 1418292000 0.6677 1418299200 0.6675 1418306400 0.6863 1418313600 0.6853 1418320800 0.6851 1418328000 0.6850 1418335200 0.6846 1418342400 0.6850 1418349600 0.6853 1418356800 0.6850 1418364000 0.6847 1418371200 0.6847 1418378400 0.6845 1418385600 0.6844 1418392800 0.6841 1418400000 0.6649 1418407200 0.6644 1418414400 0.6600 1418421600 0.6644 1418428800 0.6646 1418436000 0.6645 1418443200 0.6648 1418450400 0.6648 1418457600 0.6646 1418464800 0.6644 1418472000 0.6646 1418479200 0.6649 1418486400 0.6650 1418493600 0.6650 1418500800 0.6652 1418508000 0.6648 1418515200 0.6652 1418522400 0.6656 1418529600 0.6650 1418536800 0.6648 1418544000 0.6655 1418551200 0.6656 1418558400 0.6652 1418565600 0.6650 1418572800 0.6658 1418580000 0.6651 1418587200 0.6653 1418594400 0.6699 1418601600 0.6704 1418608800 0.6696 1418616000 0.6700 1418623200 0.6698 1418630400 0.6700 1418637600 0.6701 1418644800 0.6600 1418652000 0.6598 1418659200 0.6646 1418666400 0.6692 1418673600 0.6694 1418680800 0.6690 1420214400 0.6641 1420221600 0.6642 1420228800 0.6641 1420236000 0.6639 1420243200 0.6641 1420250400 0.6637 1420257600 0.6639 1420264800 0.6640 1420272000 0.6640 1420279200 0.6641 1420286400 0.6639 1420293600 0.6635 1420300800 0.6640 1420308000 0.6641 1420315200 0.6639 1420322400 0.6638 1420329600 0.6639 1420336800 0.6587 1420344000 0.6589 1420351200 0.6636 1420358400 0.6639 1420365600 0.6638 1420372800 0.6648 1420380000 0.6646 1420387200 0.6651 1420394400 0.6641 1420401600 0.6639 1420408800 0.6638 1420416000 0.6639 1420423200 0.6590 1420430400 0.6592 1420437600 0.6597 1420444800 0.6598 1420452000 0.6597 1420459200 0.6649 1420466400 0.6646 1420473600 0.6649 1420480800 0.6649 1420488000 0.6652 1420495200 0.6646 1420502400 0.6651 1420509600 0.6647 1420516800 0.6650 1420524000 0.6649 1420531200 0.6648 1420538400 0.6641 1420545600 0.6643 1420552800 0.6643 1420560000 0.6647 1420567200 0.6648 1420574400 0.6649 1420581600 0.6644 1420588800 0.6645 1420596000 0.6640 1420603200 0.6645 1420610400 0.6642 1420617600 0.6643 1420624800 0.6643 1420632000 0.6645 1420639200 0.6645 1420646400 0.6654 1420653600 0.6644 1420660800 0.6641 1420668000 0.6642 1420675200 0.6647 1420682400 0.6593 1420689600 0.6595 1420696800 0.6592 1420704000 0.6593 1420711200 0.6588 1420718400 0.6590 1420725600 0.6589 1420732800 0.6590 1420740000 0.6585 1420747200 0.6587 1420754400 0.6583 1420761600 0.6586 1420768800 0.6588 1420776000 0.6541 1420783200 0.6587 1420790400 0.6586 1420797600 0.6585 1420804800 0.6587 1420812000 0.6583 1420819200 0.6586 1420826400 0.6582 1420833600 0.6585 1420840800 0.6583 1420848000 0.6583 1420855200 0.6587 1420862400 0.6586 1420869600 0.6584 1420876800 0.6586 1420884000 0.6600 1420891200 0.6598 1420898400 0.6595 1420905600 0.6597 1420912800 0.6538 1420920000 0.6592 1420927200 0.6586 1420934400 0.6544 1420941600 0.6544 1420948800 0.6592 1420956000 0.6587 1420963200 0.6596 1420970400 0.6545 1420977600 0.6590 1420984800 0.6592 1420992000 0.6590 1420999200 0.6585 1421006400 0.6588 1421013600 0.6584 1421028000 0.6586 1421035200 0.6571 1421042400 0.6570 1421049600 0.6571 1421056800 0.6521 1421064000 0.6524 1421071200 0.6569 1421078400 0.6578 1421085600 0.6572 1421092800 0.6571 1421100000 0.6566 1421107200 0.6572 1421114400 0.6565 1421121600 0.6567 1421128800 0.6562 1421136000 0.6566 1421143200 0.6566 1421150400 0.6564 1421157600 0.6572 1421164800 0.6573 1421172000 0.6573 1421179200 0.6376 1421186400 0.6368 1421193600 0.6373 1421200800 0.6372 1421208000 0.6371 1421215200 0.6558 1421222400 0.6563 1421229600 0.6557 1421236800 0.6563 1421244000 0.6562 1421251200 0.6563 1421258400 0.6558 1421265600 0.6557 1421272800 0.6556 1421280000 0.6562 1421287200 0.6558 1421294400 0.6560 1421301600 0.6558 1421308800 0.6560 1421316000 0.6555 1421323200 0.6558 1421330400 0.6549 1421337600 0.6554 1421344800 0.6547 1421352000 0.6553 1421359200 0.6355 1421366400 0.6356 1421424000 0.6551 1421431200 0.6359 1421438400 0.6312 1421445600 0.6352 1421452800 0.6364 1421460000 0.6361 1421467200 0.6352 1421474400 0.6351 1421481600 0.6352 1421488800 0.6353 1421496000 0.6351 1421503200 0.6302 1421510400 0.6354 1421517600 0.6356 1421524800 0.6354 1421532000 0.6355 1421539200 0.6355 1421546400 0.6352 1421553600 0.6356 1421560800 0.6354 1421568000 0.6355 1421575200 0.6354 1421582400 0.6358 1421589600 0.6357 1421596800 0.6359 1421604000 0.6355 1421611200 0.6357 1421618400 0.6356 1421625600 0.6357 1421632800 0.6354 1421640000 0.6308 1421647200 0.6306 1421654400 0.6353 1421661600 0.6354 1421668800 0.6354 1421683200 0.6350 1421690400 0.6299 1421697600 0.6301 1421704800 0.6299 1421712000 0.6300 1421719200 0.6298 1421726400 0.6302 1421733600 0.6294 1421740800 0.6295 1421748000 0.6299 1421755200 0.6289 1421762400 0.6290 1421769600 0.6293 1421776800 0.6288 1421784000 0.6335 1421791200 0.6333 1421798400 0.6336 1421805600 0.6330 1421812800 0.6363 1421820000 0.6361 1421827200 0.6375 1421834400 0.6373 1421841600 0.6377 1421848800 0.6317 1421856000 0.6365 1421863200 0.6325 1421870400 0.6521 1421877600 0.6513 1421884800 0.6516 1422864000 0.6526 1422871200 0.6533 1422871200 0.6533 1422878400 0.6536 1422885600 0.6532 1422892800 0.6535 1422900000 0.6530 1422907200 0.6526 1422914400 0.6528 1422921600 0.6353 1422928800 0.6341 1422936000 0.6343 1422943200 0.6339 1422950400 0.6349 1422957600 0.6337 1422964800 0.6338 1422972000 0.6335 1422979200 0.6340 1422986400 0.6325 1422993600 0.6280 1423000800 0.6280 1423008000 0.6238 1423015200 0.6238 1423022400 0.6229 1423029600 0.6225 1423036800 0.6233 1423044000 0.6235 1423051200 0.6235 1423058400 0.6230 1423065600 0.6242 1423072800 0.6233 1423080000 0.6237 1423087200 0.6235 1423094400 0.6236 1423101600 0.6230 1423108800 0.6228 1423116000 0.6223 1423123200 0.6269 1423130400 0.6267 1423137600 0.6269 1423144800 0.6311 1423152000 0.6262 1423159200 0.6312 1423166400 0.6261 1423173600 0.6167 1423180800 0.6259 1423188000 0.6255 1423195200 0.6270 1423202400 0.6223 1423209600 0.6227 1423216800 0.6225 1423224000 0.6265 1423231200 0.6257 1423238400 0.6264 1423245600 0.6258 1423252800 0.6259 1423260000 0.6262 1423267200 0.6258 1423274400 0.6253 1423281600 0.6256 1423288800 0.6252 1423296000 0.6259 1423303200 0.6259 1423310400 0.6253 1423317600 0.6253 1423324800 0.6258 1423332000 0.6258 1423339200 0.6210 1423346400 0.6255 1423353600 0.6261 1423360800 0.6208 1423368000 0.6257 1423375200 0.6254 1423382400 0.6259 1423389600 0.6256 1423396800 0.6258 1423404000 0.6261 1423411200 0.6260 1423418400 0.6255 1423425600 0.6257 1423432800 0.6257 1423440000 0.6251 1423447200 0.6254 1423454400 0.6259 1423461600 0.6257 1423468800 0.6259 1423476000 0.6255 1423483200 0.6251 1423490400 0.6200 1423497600 0.6202 1423504800 0.6203 1423512000 0.6204 1423519200 0.6203 1423526400 0.6403 1423533600 0.6396 1423540800 0.6393 1423548000 0.6391 1423555200 0.6392 1423562400 0.6394 1423569600 0.6389 1423576800 0.6391 1423584000 0.6392 1423591200 0.6387 1423598400 0.6394 1423605600 0.6390 1423612800 0.6395 1423620000 0.6394 1423627200 0.6398 1423634400 0.6395 1423641600 0.6395 1423648800 0.6385 1423656000 0.6390 1423663200 0.6387 1423670400 0.6392 1423677600 0.6201 1423684800 0.6388 1423692000 0.6489 1423699200 0.6501 1423706400 0.6497 1423713600 0.6486 1423720800 0.6478 1423728000 0.6492 1423735200 0.6475 1423742400 0.6477 1423749600 0.6479 1423756800 0.6479 1423764000 0.6481 1423771200 0.6436 1423778400 0.6434 1423785600 0.6482 1423792800 0.6482 1423800000 0.6482 1423807200 0.6477 1423814400 0.6496 1423821600 0.6491 1423828800 0.6489 1423836000 0.6478 1423843200 0.6482 1423850400 0.6486 1423857600 0.6481 1423864800 0.6481 1423872000 0.6481 1423879200 0.6483 1423886400 0.6482 1423893600 0.6484 1423900800 0.6481 1423908000 0.6482 1423915200 0.6480 1423922400 0.6478 1423929600 0.6485 1423936800 0.6479 1423944000 0.6486 1423951200 0.6483 1423958400 0.6490 1423965600 0.6483 1423972800 0.6489 1423980000 0.6487 1423987200 0.6490 1423994400 0.6481 1424001600 0.6484 1424008800 0.6484 1424016000 0.6486 1424023200 0.6480 1424030400 0.6486 1424037600 0.6482 1424044800 0.6485 1424052000 0.6482 1424059200 0.6489 1424066400 0.6481 1424073600 0.6481 1424080800 0.6481 1424088000 0.6487 1424095200 0.6479 1424102400 0.6478 1424109600 0.6484 1424116800 0.6485 1424124000 0.6477 1424131200 0.6483 1424138400 0.6478 1424145600 0.6342 1424152800 0.6480 1424160000 0.6487 1424167200 0.6481 1424174400 0.6486 1424181600 0.6478 1424188800 0.6521 1424196000 0.6516 1424203200 0.6523 1424210400 0.6517 1424217600 0.6520 1424224800 0.6520 1424232000 0.6523 1424239200 0.6520 1424246400 0.6520 1424253600 0.6517 1424260800 0.6522 1424268000 0.6511 1424275200 0.6516 1424282400 0.6841 1424289600 0.6850 1424296800 0.6847 1424304000 0.6851 1424311200 0.6843 1424318400 0.6801 1424325600 0.6761 1424332800 0.6860 1424340000 0.6842 1424347200 0.6842 1424354400 0.6837 1424361600 0.6845 1424368800 0.6849 1424376000 0.6850 1424383200 0.6800 1424390400 0.6802 1424397600 0.6796 1424404800 0.6468 1424412000 0.6792 1424419200 0.6801 1424426400 0.6797 1424433600 0.6808 1424440800 0.6791 1424448000 0.6794 1424455200 0.6789 1424462400 0.6796 1424469600 0.6794 1424476800 0.6796 1424484000 0.6785 1424491200 0.6749 1424498400 0.6792 1424505600 0.6793 1424512800 0.6791 1424520000 0.6795 1424527200 0.6787 1424534400 0.6792 1424541600 0.6796 1424548800 0.6788 1424556000 0.6794 1424563200 0.6785 1424570400 0.6738 1424577600 0.6740 1424584800 0.6736 1424592000 0.6737 1424599200 0.6732 1424606400 0.6743 1424613600 0.6748 1424620800 0.6747 1424628000 0.6744 1424635200 0.6747 1424642400 0.6744 1424649600 0.6794 1424656800 0.6786 1424664000 0.6785 1424671200 0.6787 1424678400 0.6785 1424685600 0.6785 1424692800 0.6791 1424700000 0.6743 1424707200 0.6796 1424714400 0.6790 1424721600 0.6744 1424728800 0.6794 1424736000 0.6792 1424743200 0.6789 1424750400 0.6787 1424757600 0.6788 1424764800 0.6781 1424772000 0.6775 1424779200 0.6773 1424786400 0.6774 1424793600 0.6778 1424800800 0.6778 1424808000 0.6866 1424815200 0.6778 1424822400 0.6776 1424829600 0.6774 1424836800 0.6781 1424844000 0.6766 1424851200 0.6757 1424858400 0.6752 1424865600 0.6565 1424872800 0.6562 1424880000 0.6747 1424887200 0.6753 1424894400 0.6751 1424901600 0.6739 1424908800 0.6838 1424916000 0.6832 1424923200 0.6832 1424930400 0.6829 1424937600 0.6786 1424944800 0.6828 1424952000 0.6825 1424959200 0.6821 1424966400 0.6818 1424973600 0.6821 1424980800 0.6819 1424988000 0.6828 1424995200 0.6825 1425002400 0.6819 1425009600 0.6725 1425016800 0.6818 1425024000 0.6813 1425031200 0.6994 1425038400 0.6814 1425045600 0.6811 1425052800 0.6814 1425060000 0.6819 1425067200 0.6817 1425074400 0.6809 1425081600 0.6811 1425088800 0.6809 1425096000 0.6818 1425103200 0.6831 1425110400 0.6838 1425117600 0.6837 1425124800 0.6842 1425132000 0.6656 1425139200 0.6841 1425146400 0.6820 1425153600 0.6683 1425160800 0.6775 1425175200 0.6773 1425168000 0.6775 1425182400 0.6829 1425189600 0.6828 1425196800 0.6832 1425204000 0.6826 1425211200 0.6832 1425218400 0.6781 1425225600 0.6824 1425232800 0.6734 1425240000 0.6829 1425247200 0.6821 1425254400 0.6829 1425261600 0.6829 1425268800 0.6830 1425276000 0.6826 1425283200 0.6831 1425290400 0.6829 1425297600 0.6833 1425304800 0.6832 1425312000 0.6832 1425319200 0.6830 1425326400 0.6829 1425333600 0.6826 1425340800 0.6834 1425348000 0.6859 1425355200 0.6837 1425362400 0.6835 1425369600 0.6838 1425376800 0.6838 1425384000 0.6837 1425391200 0.6840 1425398400 0.6832 1425405600 0.6818 1425412800 0.6826 1425420000 0.6823 1425427200 0.6818 1425434400 0.6816 1425456000 0.6826 1425463200 0.6824 1425470400 0.6825 1425477600 0.6777 1425484800 0.6828 1425492000 0.6825 1425499200 0.6827 1425506400 0.6775 1425513600 0.6783 1425520800 0.6777 1425528000 0.6773 1425535200 0.6777 1425542400 0.6778 1425549600 0.6777 1425556800 0.6777 1425564000 0.6823 1425571200 0.6817 1425578400 0.6811 1425585600 0.6817 1425592800 0.6820 1425600000 0.6816 1425607200 0.6769 1425614400 0.6774 1425621600 0.6819 1425628800 0.6818 1425636000 0.6826 1425643200 0.6820 1425650400 0.6819 1425657600 0.6810 1425664800 0.6814 1425672000 0.6816 1425679200 0.6809 1425686400 0.6765 1425693600 0.6807 1425700800 0.6809 1425708000 0.6807 1425715200 0.6814 1425722400 0.6819 1425729600 0.6817 1425736800 0.6813 1425744000 0.6815 1425751200 0.6800 1425758400 0.6903 1425765600 0.6989 1425772800 0.6946 1425780000 0.6944 1425787200 0.6998 1425794400 0.6991 1425801600 0.6988 1425808800 0.6986 1425816000 0.6941 1425823200 0.6939 1425830400 0.6995 1425837600 0.6992 1425844800 0.6995 1425852000 0.6987 1425859200 0.6994 1425866400 0.6998 1425873600 0.6999 1425880800 0.6997 1425888000 0.7001 1425895200 0.7003 1425902400 0.7000 1425909600 0.6998 1425916800 0.6999 1425924000 0.6995 1425931200 0.6994 1425938400 0.6946 1425945600 0.6995 1425952800 0.6993 1425960000 0.6990 1425967200 0.6986 1425974400 0.6997 1425981600 0.6987 1425988800 0.6800 1425996000 0.6995 1426003200 0.6810 1426010400 0.6806 1426017600 0.6985 1426024800 0.6974 1426032000 0.6980 1426039200 0.6974 1426046400 0.6978 1426053600 0.6969 1426060800 0.6978 1426068000 0.6975 1426075200 0.6977 1426082400 0.6972 1426089600 0.6970 1426096800 0.6869 1426104000 0.6853 1426111200 0.6842 1426118400 0.6845 1426125600 0.6850 1426132800 0.6848 1426140000 0.6849 1426147200 0.6844 1426154400 0.6703 1426161600 0.6844 1426168800 0.6941 1426176000 0.6937 1426183200 0.6935 1426190400 0.6928 1426197600 0.6927 1426204800 0.6935 1426212000 0.6938 1426219200 0.6891 1426226400 0.6891 1426233600 0.6898 1426240800 0.6890 1426248000 0.6889 1426255200 0.6896 1426262400 0.6888 1426269600 0.6886 1426276800 0.6889 1426284000 0.6887 1426291200 0.6891 1426298400 0.6895 1426305600 0.6892 1426312800 0.6894 1426320000 0.6891 1426327200 0.6894 1426334400 0.6894 1426341600 0.6892 1426348800 0.6896 1426356000 0.6888 1426363200 0.6898 1426370400 0.6893 1426377600 0.6898 1426384800 0.6892 1426392000 0.6896 1426399200 0.6893 1426406400 0.6894 1426413600 0.6892 1426420800 0.6888 1426428000 0.6897 1426435200 0.6893 1426442400 0.6889 1426449600 0.6893 1426456800 0.6886 1426464000 0.6887 1426471200 0.6886 1426478400 0.6891 1426485600 0.6889 1426492800 0.6899 1426500000 0.6893 1426507200 0.6905 1426514400 0.6847 1426521600 0.6885 1426528800 0.6884 1426536000 0.6887 1426543200 0.6887 1426550400 0.6888 1426557600 0.6885 1426564800 0.6879 1426572000 0.6885 1426579200 0.6980 1426586400 0.6976 1426593600 0.6937 1426600800 0.6979 1426608000 0.6981 1426615200 0.6803 1426622400 0.6799 1426629600 0.6799 1426636800 0.6802 1426644000 0.6799 1426651200 0.6802 1426658400 0.6800 1426665600 0.6802 1426672800 0.6800 1426680000 0.6796 1426687200 0.6791 1426694400 0.6796 1426701600 0.6794 1426708800 0.6802 1426716000 0.6794 1426723200 0.6748 1426730400 0.6794 1426737600 0.6606 1426744800 0.6608 1426752000 0.6600 1426759200 0.6599 1426766400 0.6610 1426773600 0.6416 1426780800 0.6423 1426788000 0.6419 1426795200 0.6607 1426802400 0.6605 1426809600 0.6605 1426816800 0.6597 1426824000 0.6597 1426831200 0.6602 1426838400 0.6595 1426845600 0.6783 1426852800 0.6779 1426860000 0.6830 1426867200 0.6823 1426874400 0.6821 1426881600 0.6828 1426888800 0.6779 1426896000 0.6823 1426903200 0.6828 1426910400 0.6830 1426917600 0.6822 1426924800 0.6829 1426932000 0.6826 1426939200 0.6827 1426946400 0.6821 1426953600 0.6822 1426960800 0.6780 1426968000 0.6775 1426975200 0.6779 1426982400 0.6775 1426989600 0.6779 1426996800 0.6781 1427004000 0.6774 1427011200 0.6775 1427018400 0.6780 1427025600 0.6738 1427032800 0.6781 1427040000 0.6779 1427047200 0.6778 1427054400 0.6777 1427061600 0.6773 1427068800 0.6777 1427076000 0.6771 1427083200 0.6773 1427090400 0.6772 1427097600 0.6778 1427104800 0.6772 1427112000 0.6785 1427119200 0.6945 1427126400 0.6948 1427133600 0.6951 1427140800 0.6946 1427148000 0.6942 1427155200 0.6951 1427162400 0.6942 1427169600 0.6943 1427176800 0.6946 1427184000 0.6950 1427191200 0.6946 1427198400 0.6942 1427205600 0.6933 1427212800 0.6941 1427220000 0.6751 1427227200 0.6941 1427234400 0.6935 1427241600 0.6936 1427248800 0.6940 1427256000 0.6936 1427263200 0.6944 1427270400 0.6944 1427277600 0.6943 1427284800 0.6947 1427292000 0.6931 1427299200 0.6931 1427306400 0.6979 1427313600 0.6996 1427320800 0.7000 1427328000 0.6997 1427335200 0.6992 1427342400 0.6994 1427349600 0.6998 1427356800 0.6995 1427364000 0.6989 1427371200 0.6983 1427378400 0.6987 1427385600 0.6989 1427392800 0.6978 1427400000 0.6984 1427407200 0.6976 1427414400 0.6974 1427421600 0.6977 1427428800 0.6983 1427436000 0.6980 1427443200 0.6979 1427450400 0.6982 1427457600 0.6937 1427464800 0.6926 1427472000 0.6923 1427479200 0.6924 1427486400 0.6750 1427493600 0.6925 1427500800 0.6929 1427508000 0.6929 1427515200 0.6941 1427522400 0.6930 1427529600 0.6929 1427536800 0.6924 1427544000 0.6933 1427551200 0.6929 1427558400 0.6935 1427565600 0.6933 1427572800 0.6936 1427580000 0.6933 1427587200 0.6929 1427594400 0.6934 1427601600 0.6936 1427608800 0.6930 1427616000 0.6927 1427623200 0.6922 1427630400 0.6925 1427637600 0.6930 1427644800 0.6929 1427652000 0.6924 1427659200 0.6922 1427666400 0.6921 1427673600 0.6922 1427680800 0.6922 1427688000 0.6930 1427695200 0.6736 1427702400 0.6929 1427709600 0.6923 1427716800 0.6928 1427724000 0.6921 1427731200 0.6973 1427738400 0.6972 1427745600 0.6973 1427752800 0.6994 1427760000 0.6967 1427767200 0.6968 1427774400 0.6966 1427781600 0.6965 1427788800 0.6972 1427796000 0.6964 1427803200 0.6969 1427810400 0.6969 1427817600 0.6974 1427824800 0.6965 1427832000 0.6972 1427839200 0.7010 1427853600 0.7009 1427846400 0.7031 1427860800 0.6971 1427868000 0.7013 1427875200 0.7019 1427882400 0.7011 1427889600 0.7015 1427896800 0.7012 1427904000 0.7014 1427911200 0.6967 1427918400 0.6968 1427925600 0.6962 1427932800 0.6964 1427940000 0.6968 1427947200 0.6969 1427954400 0.6966 1427961600 0.6972 1427968800 0.6964 1427976000 0.6971 1427983200 0.6968 1427990400 0.6965 1427997600 0.6971 1428004800 0.7011 1428012000 0.7007 1428019200 0.6831 1428026400 0.6825 1428033600 0.6826 1428040800 0.6835 1428048000 0.6838 1428055200 0.6881 1428062400 0.6880 1428069600 0.6877 1428076800 0.7062 1428084000 0.7059 1428091200 0.7059 1428098400 0.7057 1428105600 0.7061 1428112800 0.7058 1428120000 0.7064 1428127200 0.7017 1428134400 0.7065 1428141600 0.7063 1428148800 0.7064 1428156000 0.7056 1428163200 0.7058 1428170400 0.7009 1428177600 0.7013 1428184800 0.7012 1428192000 0.7014 1428199200 0.7011 1428206400 0.7015 1428213600 0.7012 1428220800 0.7014 1428228000 0.6920 1428235200 0.7016 1428242400 0.7014 1428249600 0.7015 1428256800 0.7010 1428264000 0.7014 1428271200 0.7006 1428278400 0.7012 1428285600 0.7004 1428292800 0.7010 1428300000 0.7026 1428307200 0.7007 1428314400 0.7003 1428321600 0.7010 1428328800 0.7007 1428336000 0.7007 1428343200 0.7002 1428350400 0.7008 1428357600 0.7007 1428364800 0.7007 1428372000 0.7004 1428379200 0.7003 1428386400 0.7006 1428393600 0.7015 1428400800 0.7005 1428408000 0.7012 1428415200 0.7010 1428422400 0.7014 1428429600 0.7012 1428436800 0.6962 1428444000 0.7007 1428451200 0.7006 1428458400 0.7006 1428465600 0.7002 1428472800 0.7007 1428480000 0.7006 1428487200 0.7002 1428494400 0.7006 1428501600 0.7008 1428508800 0.7002 1428516000 0.7009 1428523200 0.7014 1428530400 0.7001 1428537600 0.7010 1428544800 0.7045 1428552000 0.7043 1428559200 0.7047 1428566400 0.7048 1428573600 0.7046 1428580800 0.7049 1428588000 0.7038 1428595200 0.7050 1428602400 0.7045 1428609600 0.7047 1428616800 0.7049 1428624000 0.7047 1428631200 0.7046 1428638400 0.7040 1428645600 0.7043 1428652800 0.7045 1428660000 0.7047 1428667200 0.7045 1428674400 0.7043 1428681600 0.7049 1428688800 0.7049 1428696000 0.7004 1428703200 0.7091 1428710400 0.7090 1428717600 0.7082 1428724800 0.7088 1428732000 0.7086 1428739200 0.7093 1428746400 0.7090 1428753600 0.7091 1428760800 0.7088 1428768000 0.7089 1428775200 0.7086 1428782400 0.7088 1428789600 0.7083 1428796800 0.7092 1428804000 0.7086 1428811200 0.7094 1428818400 0.7085 1428825600 0.7088 1428832800 0.7091 1428840000 0.7081 1428847200 0.7086 1428854400 0.7086 1428861600 0.7084 1428868800 0.7081 1428876000 0.7083 1428883200 0.7084 1428890400 0.7077 1428897600 0.7083 1428904800 0.7082 1428912000 0.7083 1428919200 0.7081 1428926400 0.7082 1428933600 0.7082 1428940800 0.7080 1428948000 0.7077 1428955200 0.7122 1428962400 0.7125 1428969600 0.7127 1428976800 0.7121 1428984000 0.7120 1428991200 0.7118 1428998400 0.7130 1429005600 0.7120 1429012800 0.7164 1429020000 0.6986 1429027200 0.6976 1429034400 0.6973 1429041600 0.6983 1429048800 0.6983 1429056000 0.6976 1429063200 0.6974 1429070400 0.6981 1429077600 0.6979 1429084800 0.6988 1429092000 0.6980 1429099200 0.6977 1429106400 0.6980 1429113600 0.6926 1429120800 0.6978 1429128000 0.7025 1429135200 0.7019 1429142400 0.7022 1429149600 0.7014 1429156800 0.7012 1429164000 0.7019 1429171200 0.6980 1429178400 0.6841 1429185600 0.7018 1429192800 0.7023 1429200000 0.7017 1429207200 0.7019 1429214400 0.7019 1429221600 0.7011 1429228800 0.7009 1429236000 0.7007 1429243200 0.7004 1429250400 0.7005 1429257600 0.7009 1429264800 0.7005 1429272000 0.6997 1429279200 0.6996 1429286400 0.6998 1429293600 0.6995 1429300800 0.7002 1429308000 0.6994 1429315200 0.6997 1429322400 0.7002 1429329600 0.6994 1429336800 0.6999 1429344000 0.6994 1429351200 0.7003 1429358400 0.7003 1429365600 0.7000 1429372800 0.7003 1429380000 0.7002 1429387200 0.7006 1429394400 0.7002 1429401600 0.7003 1429408800 0.7004 1429416000 0.7007 1429423200 0.7002 1429430400 0.7002 1429437600 0.7004 1429444800 0.7004 1429452000 0.7001 1429459200 0.7003 1429466400 0.7005 1429473600 0.7003 1429480800 0.6998 1429488000 0.7006 1429495200 0.7000 1429502400 0.6998 1429509600 0.6996 1429516800 0.6999 1429524000 0.7000 1429531200 0.6997 1429538400 0.6996 1429545600 0.6998 1429552800 0.6995 1429560000 0.6992 1429567200 0.6990 1429574400 0.6994 1429581600 0.6992 1429588800 0.6998 1429596000 0.6989 1429603200 0.6857 1429610400 0.6985 1429617600 0.6995 1429624800 0.6989 1429632000 0.6983 1429639200 0.6986 1429646400 0.6987 1429653600 0.7011 1429660800 0.6984 1429668000 0.6989 1429675200 0.6988 1429682400 0.6981 1429689600 0.6984 1429696800 0.6976 1429704000 0.6977 1429711200 0.6980 1429718400 0.6976 1429725600 0.7018 1429732800 0.7020 1429740000 0.6977 1429747200 0.7024 1429754400 0.7020 1429761600 0.7025 1429768800 0.7046 1429776000 0.7061 1429783200 0.7052 1429790400 0.7149 1429797600 0.7139 1429804800 0.7143 1429812000 0.7135 1429819200 0.7136 1429826400 0.7135 1429833600 0.7098 1429840800 0.6960 1429848000 0.6958 1429855200 0.6959 1429862400 0.6963 1429869600 0.6959 1429876800 0.6960 1429884000 0.6960 1429891200 0.6954 1429898400 0.6950 1429905600 0.6909 1429912800 0.6711 1429920000 0.6757 1429927200 0.6755 1429934400 0.6716 1429941600 0.6757 1429948800 0.6759 1429956000 0.6755 1429963200 0.6756 1429970400 0.6756 1429977600 0.6759 1429984800 0.6756 1429992000 0.6759 1429999200 0.6754 1430006400 0.6756 1430013600 0.6704 1430020800 0.6710 1430028000 0.6704 1430035200 0.6710 1430042400 0.6705 1430049600 0.6706 1430056800 0.6710 1430064000 0.6715 1430071200 0.6708 1430078400 0.6707 1430085600 0.6706 1430092800 0.6709 1430100000 0.6707 1430107200 0.6705 1430114400 0.6701 1430121600 0.6705 1430128800 0.6700 1430136000 0.6696 1430143200 0.6696 1430150400 0.6694 1430157600 0.6702 1430164800 0.6702 1430172000 0.6697 1430179200 0.6699 1430186400 0.6695 1430193600 0.6706 1430200800 0.6703 1430208000 0.6700 1430215200 0.6696 1430222400 0.6751 1430229600 0.6747 1430236800 0.6802 1430244000 0.6801 1430251200 0.6803 1430258400 0.6800 1430265600 0.6802 1430272800 0.6799 1430280000 0.6758 1430287200 0.6797 1430294400 0.6802 1430301600 0.6798 1430308800 0.6799 1430316000 0.6799 1430323200 0.6752 1430330400 0.6735 1430337600 0.6739 1430344800 0.6738 1430352000 0.6742 1430359200 0.6734 1430366400 0.6734 1430373600 0.6733 1430380800 0.6737 1430388000 0.6736 1430395200 0.6734 1430402400 0.6555 1430409600 0.6562 1430416800 0.6731 1430424000 0.6734 1430431200 0.6732 1430445600 0.6730 1430438400 0.6726 1430452800 0.6728 1430460000 0.6728 1430467200 0.6735 1430474400 0.6734 1430481600 0.6730 1430488800 0.6734 1430496000 0.6737 1430503200 0.6730 1430510400 0.6728 1430517600 0.6731 1430524800 0.6735 1430532000 0.6733 1430539200 0.6736 1430546400 0.6729 1430553600 0.6728 1430560800 0.6733 1430568000 0.6734 1430575200 0.6731 1430582400 0.6733 1430589600 0.6731 1430596800 0.6735 1430604000 0.6733 1430611200 0.6733 1430618400 0.6732 1430625600 0.6739 1430632800 0.6741 1430640000 0.6737 1430647200 0.6782 1430654400 0.6784 1430661600 0.6738 1430668800 0.6738 1430676000 0.6559 1430683200 0.6561 1430690400 0.6781 1430697600 0.6787 1430704800 0.6774 1430712000 0.6778 1430719200 0.6770 1430726400 0.6773 1430733600 0.6777 1430740800 0.6777 1430748000 0.6777 1430755200 0.6773 1430762400 0.6777 1430769600 0.6776 1430776800 0.6726 1430784000 0.6731 1430791200 0.6731 1430798400 0.6731 1430805600 0.6725 1430812800 0.6730 1430820000 0.6773 1430827200 0.6775 1430834400 0.6775 1430841600 0.6769 1430848800 0.6768 1430856000 0.6769 1430863200 0.6765 1430870400 0.6770 1430877600 0.6764 1430884800 0.6769 1430892000 0.6772 1430899200 0.6777 1430906400 0.6768 1430913600 0.6769 1430920800 0.6765 1430928000 0.6771 1430935200 0.6771 1430942400 0.6768 1430949600 0.6759 1430956800 0.6768 1430964000 0.6760 1430971200 0.6768 1430978400 0.6763 1430985600 0.6765 1430992800 0.6758 1431000000 0.6756 1431007200 0.6751 1431014400 0.6753 1431021600 0.6750 1431028800 0.6748 1431036000 0.6747 1431043200 0.6755 1431050400 0.6755 1431057600 0.6755 1431064800 0.6750 1431072000 0.6749 1431079200 0.6742 1431086400 0.6753 1431093600 0.6789 1431100800 0.6794 1431108000 0.6790 1431115200 0.6786 1431122400 0.6789 1431129600 0.6792 1431136800 0.6791 1431144000 0.6796 1431151200 0.6787 1431158400 0.6788 1431165600 0.6791 1431172800 0.6835 1431180000 0.6833 1431187200 0.6834 1431194400 0.6837 1431201600 0.6833 1431208800 0.6833 1431216000 0.6836 1431223200 0.6830 1431230400 0.6832 1431237600 0.6832 1431244800 0.6832 1431252000 0.6837 1431259200 0.6831 1431266400 0.6836 1431273600 0.6832 1431280800 0.6831 1431288000 0.6829 1431295200 0.6829 1431302400 0.6830 1431309600 0.6835 1431316800 0.6830 1431324000 0.6829 1431331200 0.6828 1431345600 0.6780 1431352800 0.6872 1431360000 0.6792 1431367200 0.6796 1431374400 0.6823 1431381600 0.6816 1431388800 0.6817 1431396000 0.6817 1431403200 0.6820 1431410400 0.6824 1431417600 0.6815 1431424800 0.6816 1431432000 0.6818 1431439200 0.6822 1431446400 0.6781 1431453600 0.6775 1431460800 0.6857 1431468000 0.6672 1431475200 0.6854 1431482400 0.6851 1431489600 0.6851 1431496800 0.6847 1431504000 0.6852 1431511200 0.6847 1431518400 0.6845 1431525600 0.6848 1431532800 0.6842 1431540000 0.6845 1431547200 0.6845 1431554400 0.6703 1431561600 0.6890 1431568800 0.6891 1431576000 0.6886 1431583200 0.6893 1431590400 0.6887 1431597600 0.6877 1431604800 0.6880 1431612000 0.6877 1431619200 0.6880 1431626400 0.6877 1431633600 0.6879 1431640800 0.6871 1431648000 0.6879 1431655200 0.6868 1431662400 0.6872 1431669600 0.6871 1431676800 0.6869 1431684000 0.6875 1431691200 0.6877 1431698400 0.6872 1431705600 0.6879 1431712800 0.6871 1431720000 0.6872 1431727200 0.6874 1431734400 0.6877 1431741600 0.6872 1431748800 0.6879 1431756000 0.6873 1431763200 0.6875 1431770400 0.6876 1431777600 0.6873 1431784800 0.6871 1431792000 0.6873 1431799200 0.6875 1431806400 0.6875 1431813600 0.6874 1431820800 0.6873 1431828000 0.6876 1431835200 0.6873 1431842400 0.6872 1431849600 0.6873 1431856800 0.6871 1431864000 0.6872 1431871200 0.6871 1431878400 0.6879 1431885600 0.6875 1431892800 0.6876 1431900000 0.6875 1431907200 0.6871 1431914400 0.6870 1431921600 0.6873 1431928800 0.6873 1431936000 0.6880 1431943200 0.6870 1431950400 0.6874 1431957600 0.6874 1431964800 0.6872 1431972000 0.6867 1431979200 0.6870 1431986400 0.6869 1431993600 0.6867 1432000800 0.6819 1432008000 0.6815 1432015200 0.6818 1432022400 0.6820 1432029600 0.6816 1432036800 0.6819 1432044000 0.6811 1432051200 0.6813 1432058400 0.6811 1432065600 0.6813 1432072800 0.6809 1432080000 0.6815 1432087200 0.6812 1432094400 0.6807 1432101600 0.6801 1432108800 0.6803 1432116000 0.6797 1432123200 0.6800 1432130400 0.6794 1432137600 0.6796 1432144800 0.6801 1432152000 0.6846 1432159200 0.6845 1432166400 0.6847 1432173600 0.6838 1432180800 0.6838 1432188000 0.6836 1432195200 0.6844 1432202400 0.6839 1432209600 0.6844 1432216800 0.6838 1432224000 0.6841 1432231200 0.6836 1432238400 0.6795 1432245600 0.6837 1432252800 0.6839 1432260000 0.6844 1432267200 0.6838 1432274400 0.6836 1432281600 0.6836 1432288800 0.6831 1432296000 0.6833 1432303200 0.6787 1432310400 0.6788 1432317600 0.6787 1432324800 0.6791 1432332000 0.6787 1432339200 0.6788 1432346400 0.6786 1432353600 0.6787 1432360800 0.6795 1432368000 0.6791 1432375200 0.6787 1432382400 0.6788 1432389600 0.6789 1432396800 0.6789 1432404000 0.6795 1432411200 0.6793 1432418400 0.6787 1432425600 0.6793 1432432800 0.6789 1432440000 0.6795 1432447200 0.6802 1432454400 0.6796 1432461600 0.6796 1432468800 0.6799 1432476000 0.6794 1432483200 0.6795 1432490400 0.6791 1432497600 0.6791 1432504800 0.6787 1432512000 0.6789 1432519200 0.6788 1432526400 0.6789 1432533600 0.6790 1432540800 0.6790 1432548000 0.6791 1432555200 0.6841 1432562400 0.6837 1432569600 0.6840 1432576800 0.6842 1432584000 0.6838 1432591200 0.6878 1432598400 0.6835 1432605600 0.6881 1432612800 0.6888 1432620000 0.6878 1432627200 0.6885 1432634400 0.6881 1432641600 0.6881 1432648800 0.6878 1432656000 0.6879 1432663200 0.6883 1432670400 0.6884 1432677600 0.6879 1432684800 0.6878 1432692000 0.6920 1432699200 0.6918 1432706400 0.6922 1432713600 0.6917 1432720800 0.6924 1432728000 0.6927 1432735200 0.6962 1432742400 0.6969 1432749600 0.7009 1432756800 0.7007 1432764000 0.7004 1432771200 0.7011 1432778400 0.7004 1432785600 0.7007 1432792800 0.7011 1432800000 0.6960 1432807200 0.7000 1432814400 0.6999 1432821600 0.6992 1432828800 0.6993 1432836000 0.6991 1432843200 0.6987 1432850400 0.6984 1432857600 0.6995 1432864800 0.6989 1432872000 0.6991 1432879200 0.6986 1432886400 0.6984 1432893600 0.6989 1432900800 0.6993 1432908000 0.6989 1432915200 0.6987 1432922400 0.6945 1432929600 0.6995 1432936800 0.7170 1432944000 0.7134 1432951200 0.7127 1432958400 0.7126 1432965600 0.7126 1432972800 0.7124 1432980000 0.7119 1432987200 0.7125 1432994400 0.7115 1433001600 0.7122 1433008800 0.7119 1433016000 0.7123 1433023200 0.7120 1433030400 0.7128 1433037600 0.7116 1433044800 0.7125 1433052000 0.7119 1433059200 0.7117 1433066400 0.7121 1433073600 0.7126 1433080800 0.7122 1433088000 0.7129 1433095200 0.7121 1433102400 0.7129 1433109600 0.7130 1433124000 0.7126 1433116800 0.7005 1433131200 0.7130 1433138400 0.7128 1433145600 0.7130 1433152800 0.7127 1433160000 0.7130 1433167200 0.7126 1433174400 0.7083 1433181600 0.7122 1433188800 0.7128 1433196000 0.7122 1433203200 0.7125 1433210400 0.7121 1433217600 0.7124 1433224800 0.7120 1433232000 0.7114 1433239200 0.7084 1433246400 0.7087 1433253600 0.7084 1433260800 0.7086 1433268000 0.7084 1433275200 0.7081 1433282400 0.7079 1433289600 0.7084 1433296800 0.7073 1433304000 0.7029 1433311200 0.6910 1433318400 0.6907 1433325600 0.6904 1433332800 0.6906 1433340000 0.7083 1433347200 0.7086 1433354400 0.7079 1433361600 0.7091 1433368800 0.7085 1433376000 0.7081 1433383260 0.7081 1433390400 0.7075 1433397600 0.7072 1433404800 0.7082 1433412000 0.7096 1433419200 0.7109 1433426400 0.7109 1433433600 0.7104 1433440800 0.7100 1433448000 0.7108 1433455200 0.7099 1433462400 0.7100 1433469600 0.7095 1433476800 0.7097 1433484000 0.7094 1433491200 0.7100 1433498400 0.7094 1433505600 0.7106 1433512800 0.7098 1433520000 0.7106 1433527200 0.7098 1433534400 0.7099 1433541600 0.7099 1433548800 0.7105 1433556000 0.7106 1433563200 0.7288 1433570400 0.7285 1433577600 0.7287 1433584800 0.7277 1433592000 0.7237 1433599200 0.7234 1433606400 0.7243 1433613600 0.7237 1433620800 0.7242 1433628000 0.7239 1433635200 0.7236 1433642400 0.7236 1433649600 0.7242 1433656800 0.7237 1433664000 0.7244 1433671200 0.7237 1433678400 0.7243 1433685600 0.7237 1433692800 0.7242 1433700000 0.7238 1433707200 0.7242 1433714400 0.7237 1433721600 0.7285 1433728800 0.7282 1433736000 0.7285 1433743200 0.7280 1433750400 0.7275 1433757600 0.7275 1433764800 0.7236 1433772000 0.7273 1433779200 0.7279 1433786400 0.7275 1433793600 0.7277 1433800800 0.7273 1433808000 0.7281 1433815200 0.7225 1433822400 0.7229 1433829600 0.7230 1433836800 0.7233 1433844000 0.7222 1433851200 0.7228 1433858400 0.7224 1433865600 0.7220 1433872800 0.7217 1433880000 0.7264 1433887200 0.7446 1433894400 0.7453 1433901600 0.7449 1433908800 0.7451 1433916000 0.7446 1433923200 0.7457 1433930400 0.7451 1433937600 0.7451 1433944800 0.7267 1433952000 0.7265 1433959200 0.7212 1433966400 0.7215 1433973600 0.7213 1433980800 0.7171 1433988000 0.7215 1433995200 0.7216 1434002400 0.7215 1434009600 0.7215 1434016800 0.7213 1434024000 0.7262 1434031200 0.7257 1434038400 0.7256 1434045600 0.7255 1434052800 0.7303 1434060000 0.7294 1434067200 0.7297 1434074400 0.7250 1434081600 0.7254 1434088800 0.7248 1434096000 0.7249 1434103200 0.7252 1434110400 0.7256 1434117600 0.7249 1434124800 0.7249 1434132000 0.7243 1434139200 0.7206 1434146400 0.7199 1434153600 0.7198 1434160800 0.7204 1434168000 0.7205 1434175200 0.7198 1434182400 0.7200 1434189600 0.7152 1434196800 0.7205 1434204000 0.7201 1434211200 0.7203 1434218400 0.7198 1434225600 0.7201 1434232800 0.7204 1434240000 0.7209 1434247200 0.7203 1434254400 0.7206 1434261600 0.7199 1434268800 0.7205 1434276000 0.7198 1434283200 0.7202 1434290400 0.7200 1434297600 0.7202 1434304800 0.7198 1434312000 0.7201 1434319200 0.7197 1434326400 0.7201 1434333600 0.7197 1434340800 0.7201 1434348000 0.7196 1434355200 0.7197 1434362400 0.7196 1434376800 0.7197 1434384000 0.7197 1434391200 0.7191 1434398400 0.7203 1434405600 0.7197 1434412800 0.7199 1434420000 0.7194 1434427200 0.7203 1434434400 0.7200 1434441600 0.7204 1434448800 0.7018 1434456000 0.7018 1434463200 0.7015 1434470400 0.7020 1434477600 0.7014 1434484800 0.7017 1434492000 0.7015 1434499200 0.7016 1434506400 0.7011 1434513600 0.7015 1434520800 0.7017 1434528000 0.7020 1434535200 0.7013 1434542400 0.6968 1434549600 0.7014 1434556800 0.7012 1434564000 0.7013 1434571200 0.7016 1434578400 0.7007 1434585600 0.7015 1434592800 0.7009 1434600000 0.7012 1434607200 0.7009 1434614400 0.7014 1434621600 0.7006 1434628800 0.7011 1434636000 0.7002 1434643200 0.7008 1434650400 0.7003 1434657600 0.7006 1434664800 0.7000 1434672000 0.7004 1434679200 0.7008 1434686400 0.7015 1434693600 0.7006 1434700800 0.7012 1434708000 0.7006 1434715200 0.7005 1434722400 0.7001 1434729600 0.7004 1434736800 0.7000 1434744000 0.7004 1434751200 0.7001 1434758400 0.7002 1434765600 0.6996 1434772800 0.7000 1434780000 0.6997 1434787200 0.7002 1434794400 0.6999 1434801600 0.7002 1434808800 0.6997 1434816000 0.6998 1434823200 0.6998 1434830400 0.7000 1434837600 0.6999 1434844800 0.7001 1434852000 0.6998 1434859200 0.7002 1434866400 0.6998 1434873600 0.7002 1434880800 0.6998 1434888000 0.6998 1434895200 0.6995 1434902400 0.7002 1434909600 0.6995 1434916800 0.6998 1434924000 0.6997 1434931200 0.7005 1434938400 0.7000 1434945600 0.7001 1434952800 0.7000 1434960000 0.7003 1434967200 0.7001 1434974400 0.7000 1434981600 0.6996 1434988800 0.6997 1434996000 0.6992 1435003200 0.6998 1435010400 0.6954 1435017600 0.6952 1435024800 0.6947 1435032000 0.6952 1435039200 0.6955 1435046400 0.6942 1435053600 0.6915 1435060800 0.6917 1435068000 0.6916 1435075200 0.6918 1435082400 0.6912 1435089600 0.6919 1435096800 0.6916 1435104000 0.6922 1435111200 0.6914 1435118400 0.6874 1435125600 0.6867 1435132800 0.6869 1435140000 0.6819 1435147200 0.6826 1435154400 0.6824 1435161600 0.6822 1435168800 0.6822 1435176000 0.6812 1435183200 0.6812 1435190400 0.6812 1435197600 0.6809 1435204800 0.6810 1435212000 0.6809 1435219200 0.6813 1435226400 0.6804 1435233600 0.6807 1435240800 0.6803 1435248000 0.6804 1435255200 0.6803 1435262400 0.6808 1435269600 0.6799 1435276800 0.6803 1435284000 0.6801 1435291200 0.6803 1435298400 0.6803 1435305600 0.6803 1435312800 0.6797 1435320000 0.6800 1435327200 0.6795 1435334400 0.6792 1435341600 0.6791 1435348800 0.6806 1435356000 0.6788 1435363200 0.6796 1435370400 0.6788 1435377600 0.6790 1435384800 0.6787 1435392000 0.6792 1435399200 0.6790 1435406400 0.6794 1435413600 0.6796 1435420800 0.6798 1435428000 0.6790 1435435200 0.6795 1435442400 0.6788 1435449600 0.6792 1435456800 0.6790 1435464000 0.6798 1435471200 0.6790 1435478400 0.6794 1435485600 0.6788 1435492800 0.6794 1435500000 0.6789 1435507200 0.6792 1435514400 0.6790 1435521600 0.6795 1435528800 0.6789 1435536000 0.6796 1435543200 0.6795 1435550400 0.6797 1435557600 0.6790 1435564800 0.6798 1435572000 0.6787 1435579200 0.6789 1435586400 0.6787 1435593600 0.6788 1435600800 0.6782 1435608000 0.6790 1435615200 0.6786 1435622400 0.6790 1435629600 0.6787 1435636800 0.6793 1435644000 0.6793 1435651200 0.6797 1435658400 0.6789 1435665600 0.6794 1435672800 0.6790 1435680000 0.6790 1435687200 0.6788 1435694400 0.6791 1435701600 0.6788 1435708740 0.6788 1435716000 0.6792 1435708800 0.6788 1435723200 0.6793 1435730400 0.6795 1435737600 0.6793 1435744800 0.6788 1435752000 0.6781 1435759200 0.6774 1435766400 0.6773 1435773600 0.6772 1435780800 0.6773 1435788000 0.6769 1435795200 0.6774 1435802400 0.6771 1435809600 0.6771 1435816800 0.6754 1435824000 0.6774 1435831200 0.6766 1435838400 0.6771 1435845600 0.6760 1435852800 0.6768 1435860000 0.6760 1435867200 0.6764 1435874400 0.6759 1435881600 0.6765 1435888800 0.6762 1435896000 0.6766 1435903200 0.6768 1435910400 0.6762 1435917600 0.6761 1435924800 0.6760 1435932000 0.6762 1435939200 0.6764 1435946400 0.6757 1435953600 0.6765 1435960800 0.6759 1435968000 0.6764 1435975200 0.6761 1435982400 0.6764 1435989600 0.6760 1435996800 0.6759 1436004000 0.6757 1436011200 0.6761 1436018400 0.6755 1436025600 0.6757 1436032800 0.6757 1436040000 0.6759 1436047200 0.6759 1436054400 0.6762 1436061600 0.6757 1436068800 0.6759 1436076000 0.6754 1436083200 0.6757 1436090400 0.6753 1436097600 0.6756 1436104800 0.6762 1436112000 0.6759 1436119200 0.6754 1436126400 0.6759 1436133600 0.6754 1436140800 0.6757 1436148000 0.6756 1436155200 0.6756 1436162400 0.6752 1436169600 0.6755 1436176800 0.6749 1436184000 0.6756 1436191200 0.6751 1436198400 0.6755 1436205600 0.6753 1436212800 0.6750 1436220000 0.6747 1436227200 0.6754 1436234400 0.6750 1436241600 0.6753 1436248800 0.6750 1436256000 0.6748 1436263200 0.6742 1436270400 0.6745 1436277600 0.6747 1436284800 0.6747 1436292000 0.6747 1436299200 0.6789 1436306400 0.6778 1436313600 0.6784 1436320800 0.6781 1436328000 0.6787 1436335200 0.6783 1436342400 0.6743 1436349600 0.6738 1436356800 0.6740 1436364000 0.6740 1436371200 0.6745 1436378400 0.6737 1436385600 0.6737 1436392800 0.6736 1436400000 0.6740 1436407200 0.6740 1436414400 0.6741 1436421600 0.6734 1436428800 0.6691 1436436000 0.6684 1436443200 0.6691 1436450400 0.6684 1436457600 0.6653 1436464800 0.6649 1436472000 0.6652 1436479200 0.6648 1436486400 0.6740 1436493600 0.6735 1436500800 0.6734 1436508000 0.6735 1436515200 0.6741 1436522400 0.6738 1436529600 0.6741 1436536800 0.6785 1436544000 0.6785 1436551200 0.6779 1436558400 0.6782 1436565600 0.6775 1436572800 0.6781 1436580000 0.6774 1436587200 0.6778 1436594400 0.6774 1436601600 0.6777 1436608800 0.6776 1436616000 0.6780 1436623200 0.6776 1436630400 0.6794 1436637600 0.6789 1436644800 0.6799 1436652000 0.6796 1436659200 0.6797 1436666400 0.6796 1436673600 0.6788 1436680800 0.6785 1436688000 0.6789 1436695200 0.6786 1436702400 0.6790 1436709600 0.6783 1436716800 0.6703 1436724000 0.6698 1436731200 0.6708 1436738400 0.6821 1436745600 0.6651 1436752800 0.6647 1436760000 0.6648 1436767200 0.6648 1436774400 0.6652 1436781600 0.6647 1436788800 0.6652 1436796000 0.6650 1436803200 0.6651 1436810400 0.6646 1436817600 0.6652 1436824800 0.6642 1436832000 0.6648 1436839200 0.6639 1436846400 0.6642 1436853600 0.6638 1436860800 0.6633 1436868000 0.6676 1436875200 0.6678 1436882400 0.6629 1436889600 0.6636 1436896800 0.6631 1436904000 0.6632 1436911200 0.6629 1436918400 0.6676 1436925600 0.6671 1436932800 0.6679 1436940000 0.6669 1436947200 0.6676 1436954400 0.6664 1436961600 0.6672 1436968800 0.6668 1436976000 0.6715 1436983200 0.6714 1436990400 0.6719 1436997600 0.6713 1437004800 0.6721 1437012000 0.6716 1437019200 0.6716 1437026400 0.6712 1437033600 0.6715 1437040800 0.6704 1437048000 0.6710 1437055200 0.6705 1437062400 0.6709 1437069600 0.6706 1437076800 0.6707 1437084000 0.6706 1437091200 0.6707 1437098400 0.6701 1437105600 0.6710 1437112800 0.6701 1437120000 0.6703 1437127200 0.6703 1437134400 0.6699 1437141600 0.6705 1437148800 0.6702 1437156000 0.6694 1437163200 0.6697 1437170400 0.6689 1437177600 0.6692 1437184800 0.6645 1437192000 0.6646 1437199200 0.6775 1437206400 0.6779 1437213600 0.6777 1437220800 0.6783 1437228000 0.6773 1437235200 0.6777 1437242400 0.6773 1437249600 0.6777 1437256800 0.6773 1437264000 0.6776 1437271200 0.6773 1437278400 0.6778 1437285600 0.6773 1437292800 0.6779 1437300000 0.6772 1437307200 0.6777 1437314400 0.6773 1437321600 0.6776 1437328800 0.6776 1437336000 0.6781 1437343200 0.6778 1437350400 0.6781 1437357600 0.6779 1437364800 0.6777 1437372000 0.6776 1437379200 0.6778 1437386400 0.6778 1437393600 0.6953 1437400800 0.6954 1437408000 0.6958 1437415200 0.6947 1437422400 0.6822 1437429600 0.6990 1437436800 0.6996 1437444000 0.6990 1437451200 0.6998 1437458400 0.6987 1437465600 0.6947 1437472800 0.6944 1437480000 0.6948 1437487200 0.6950 1437494400 0.6993 1437501600 0.6991 1437508800 0.6994 1437516000 0.6989 1437523200 0.6990 1437530400 0.6921 1437537600 0.6926 1437544800 0.6923 1437552000 0.6924 1437559200 0.6917 1437566400 0.6926 1437573600 0.6921 1437580800 0.6919 1437588000 0.6916 1437595200 0.6922 1437602400 0.6913 1437609600 0.6913 1437616800 0.6910 1437624000 0.6911 1437631200 0.6907 1437638400 0.6913 1437645600 0.6906 1437652800 0.6913 1437660000 0.6907 1437667200 0.6879 1437674400 0.6878 1437681600 0.6878 1437688800 0.6877 1437696000 0.6884 1437703200 0.6877 1437710400 0.6887 1437717600 0.6928 1437724800 0.6935 1437732000 0.6926 1437739200 0.6927 1437746400 0.6924 1437753600 0.6926 1437760800 0.6929 1437768000 0.6928 1437775200 0.6880 1437782400 0.6919 1437789600 0.6916 1437796800 0.6918 1437804000 0.6917 1437811200 0.6878 1437818400 0.6875 1437825600 0.6879 1437832800 0.6876 1437840000 0.6879 1437847200 0.6876 1437854400 0.6876 1437861600 0.6875 1437868800 0.6880 1437876000 0.6873 1437883200 0.6878 1437890400 0.6875 1437897600 0.6882 1437904800 0.6878 1437912000 0.6881 1437919200 0.6875 1437926400 0.6881 1437933600 0.6878 1437940800 0.6877 1437948000 0.6874 1437955200 0.6880 1437962400 0.6906 1437969600 0.6883 1437976800 0.6878 1437984000 0.6882 1437991200 0.6880 1437998400 0.6897 1438005600 0.6896 1438012800 0.6857 1438020000 0.6851 1438027200 0.6851 1438034400 0.6850 1438041600 0.6809 1438048800 0.6723 1438056000 0.6809 1438063200 0.6824 1438070400 0.6832 1438077600 0.6824 1438084800 0.6829 1438092000 0.6805 1438099200 0.6808 1438106400 0.6804 1438113600 0.6721 1438120800 0.6802 1438128000 0.6809 1438135200 0.6799 1438142400 0.6805 1438149600 0.6800 1438156800 0.6815 1438164000 0.6801 1438171200 0.6759 1438178400 0.6754 1438185600 0.6759 1438192800 0.6756 1438200000 0.6761 1438207200 0.6756 1438214400 0.6763 1438221600 0.6757 1438228800 0.6758 1438236000 0.6758 1438243200 0.6763 1438250400 0.6756 1438257600 0.6756 1438264800 0.6749 1438272000 0.6750 1438279200 0.6761 1438286400 0.6764 1438293600 0.6761 1438300800 0.6764 1438308000 0.6755 1438315200 0.6759 1438322400 0.6758 1438329600 0.6759 1438336800 0.6755 1438344000 0.6755 1438351200 0.6749 1438358400 0.6882 1438365600 0.6879 1438372800 0.6883 1438380000 0.6879 1438394400 0.6876 1438387200 0.6881 1438401600 0.6921 1438408800 0.6915 1438416000 0.6920 1438423200 0.6914 1438430400 0.6921 1438437600 0.6918 1438444800 0.6900 1438452000 0.6891 1438459200 0.6895 1438466400 0.6891 1438473600 0.6897 1438480800 0.6893 1438488000 0.6897 1438495200 0.6891 1438502400 0.6895 1438509600 0.6893 1438516800 0.6898 1438524000 0.6891 1438531200 0.6924 1438538400 0.6786 1438545600 0.6906 1438552800 0.6900 1438560000 0.6904 1438567200 0.6899 1438574400 0.6906 1438581600 0.6900 1438588800 0.6910 1438596000 0.6906 1438603200 0.6906 1438610400 0.6905 1438617600 0.6906 1438624800 0.6904 1438632000 0.6905 1438639200 0.6947 1438646400 0.6951 1438653600 0.6945 1438660800 0.6953 1438668000 0.6950 1438675200 0.6961 1438682400 0.6948 1438689600 0.6951 1438696800 0.6946 1438704000 0.6955 1438711200 0.6945 1438718400 0.6954 1438725600 0.6947 1438732800 0.6944 1438740000 0.6940 1438747200 0.6958 1438754400 0.6960 1438761600 0.6963 1438768800 0.6961 1438776000 0.6959 1438783200 0.6960 1438790400 0.6969 1438797600 0.6964 1438804800 0.6970 1438812000 0.6965 1438819200 0.6964 1438826400 0.6957 1438833600 0.6944 1438840800 0.6943 1438848000 0.6948 1438855200 0.6940 1438862400 0.7117 1438869600 0.7110 1438876800 0.7110 1438884000 0.7106 1438891200 0.7112 1438898400 0.7106 1438905600 0.7113 1438912800 0.7105 1438920000 0.7108 1438927200 0.7102 1438934400 0.7067 1438941600 0.6974 1438948800 0.7108 1438956000 0.7103 1438963200 0.7101 1438970400 0.7158 1438977600 0.7160 1438984800 0.7155 1438992000 0.7160 1438999200 0.7156 1439006400 0.7161 1439013600 0.7153 1439020800 0.6990 1439028000 0.7156 1439035200 0.7158 1439042400 0.7157 1439049600 0.7161 1439056800 0.7158 1439064000 0.7161 1439071200 0.7156 1439078400 0.7160 1439085600 0.7155 1439092800 0.7160 1439100000 0.7153 1439107200 0.7155 1439114400 0.7152 1439121600 0.7158 1439128800 0.7152 1439136000 0.7155 1439143200 0.7155 1439150400 0.7158 1439157600 0.7153 1439164800 0.7156 1439172000 0.7151 1439179200 0.7159 1439186400 0.7153 1439193600 0.7159 1439200800 0.7154 1439208000 0.7158 1439215200 0.7155 1439222400 0.7159 1439229600 0.7156 1439236800 0.7162 1439244000 0.7156 1439251200 0.7160 1439258400 0.7151 1439265600 0.7154 1439272800 0.7140 1439280000 0.7143 1439287200 0.7148 1439294400 0.7150 1439301600 0.7102 1439308800 0.7106 1439316000 0.7099 1439323200 0.7102 1439330400 0.7100 1439337600 0.7104 1439344800 0.7095 1439352000 0.7099 1439359200 0.7102 1439366400 0.7109 1439373600 0.7103 1439380800 0.7104 1439388000 0.7100 1439395200 0.7100 1439402400 0.7096 1439409600 0.7098 1439416800 0.7094 1439424000 0.7100 1439431200 0.7095 1439438400 0.7100 1439445600 0.7093 1439452800 0.7099 1439460000 0.7093 1439467200 0.7108 1439474400 0.7089 1439481600 0.7091 1439488800 0.7085 1439496000 0.7090 1439503200 0.7090 1439510400 0.7094 1439517600 0.7090 1439524800 0.7092 1439532000 0.7086 1439539200 0.7093 1439546400 0.7088 1439553600 0.7093 1439560800 0.7088 1439568000 0.7088 1439575200 0.7084 1439582400 0.7086 1439589600 0.7083 1439596800 0.6915 1439604000 0.6913 1439611200 0.7091 1439618400 0.7087 1439625600 0.7088 1439632800 0.7082 1439640000 0.7085 1439647200 0.7082 1439654400 0.7086 1439661600 0.7082 1439668800 0.7044 1439676000 0.7083 1439683200 0.7090 1439690400 0.7084 1439697600 0.7088 1439704800 0.7085 1439712000 0.7090 1439719200 0.7085 1439726400 0.7090 1439733600 0.7087 1439740800 0.7091 1439748000 0.7088 1439755200 0.7096 1439762400 0.7090 1439769600 0.7093 1439776800 0.7090 1439784000 0.7093 1439791200 0.7091 1439798400 0.7095 1439805600 0.7089 1439812800 0.7092 1439820000 0.7090 1439827200 0.7090 1439834400 0.7084 1439841600 0.7087 1439848800 0.7085 1439856000 0.7089 1439863200 0.7081 1439870400 0.7091 1439877600 0.7125 1439884800 0.7129 1439892000 0.7142 1439899200 0.7143 1439906400 0.7138 1439913600 0.7142 1439920800 0.7124 1439928000 0.7129 1439935200 0.7120 1439942400 0.7121 1439949600 0.7114 1439956800 0.7118 1439964000 0.7112 1439971200 0.7114 1439978400 0.7113 1439985600 0.7118 1439992800 0.7114 1440000000 0.7107 1440007200 0.7111 1440014400 0.7116 1440021600 0.7104 1440028800 0.7107 1440036000 0.6970 1440043200 0.6968 1440050400 0.6967 1440057600 0.6970 1440064800 0.6964 1440072000 0.6968 1440079200 0.6962 1440086400 0.7098 1440093600 0.7093 1440100800 0.7099 1440108000 0.7095 1440115200 0.7097 1440122400 0.7090 1440129600 0.7099 1440136800 0.7096 1440144000 0.7094 1440151200 0.7087 1440158400 0.7089 1440165600 0.7089 1440172800 0.7049 1440180000 0.7089 1440187200 0.7094 1440194400 0.7090 1440201600 0.7092 1440208800 0.7047 1440216000 0.7094 1440223200 0.7113 1440230400 0.7089 1440237600 0.7087 1440244800 0.7093 1440252000 0.7089 1440259200 0.7088 1440266400 0.7083 1440273600 0.7091 1440280800 0.7082 1440288000 0.7087 1440295200 0.7083 1440302400 0.7086 1440309600 0.7083 1440316800 0.7087 1440324000 0.7082 1440331200 0.7090 1440338400 0.7086 1440345600 0.7090 1440352800 0.7085 1440360000 0.7090 1440367200 0.7086 1440374400 0.7088 1440381600 0.7084 1440388800 0.7089 1440396000 0.7085 1440403200 0.7085 1440410400 0.7078 1440417600 0.7083 1440424800 0.7080 1440432000 0.7076 1440439200 0.7072 1440446400 0.7076 1440453600 0.7072 1440460800 0.7076 1440468000 0.7070 1440475200 0.7071 1440482400 0.7067 1440489600 0.7067 1440496800 0.6768 1440504000 0.7083 1440511200 0.7078 1440518400 0.7081 1440525600 0.7064 1440532800 0.7066 1440540000 0.7063 1440547200 0.7067 1440554400 0.7062 1440561600 0.7066 1440568800 0.7022 1440576000 0.7024 1440583200 0.7016 1440590400 0.7018 1440597600 0.7019 1440604800 0.7018 1440612000 0.7013 1440619200 0.6928 1440626400 0.7005 1440633600 0.7006 1440640800 0.7006 1440648000 0.7013 1440655200 0.7003 1440662400 0.6963 1440669600 0.6957 1440676800 0.6962 1440684000 0.6999 1440691200 0.7011 1440698400 0.7005 1440705600 0.7010 1440712800 0.7006 1440720000 0.7004 1440727200 0.7004 1440734400 0.7006 1440741600 0.7002 1440748800 0.7011 1440756000 0.7001 1440763200 0.7004 1440770400 0.7001 1440777600 0.7045 1440784800 0.7038 1440792000 0.7043 1440799200 0.6996 1440806400 0.6829 1440813600 0.6994 1440820800 0.7001 1440828000 0.6999 1440835200 0.6957 1440842400 0.6952 1440849600 0.6957 1440856800 0.6961 1440864000 0.6960 1440871200 0.6957 1440878400 0.6959 1440885600 0.6954 1440892800 0.6914 1440900000 0.6912 1440907200 0.6959 1440914400 0.6953 1440921600 0.6956 1440928800 0.6956 1440936000 0.6958 1440943200 0.6954 1440950400 0.6957 1440957600 0.6954 1440964800 0.6956 1440972000 0.6953 1440979200 0.7000 1440986400 0.6994 1440993600 0.6946 1441000800 0.6941 1441008000 0.6946 1441015200 0.6985 1441022400 0.6986 1441029600 0.6989 1441036800 0.6983 1441044000 0.6984 1441051200 0.6988 1441058400 0.6987 1441072800 0.6982 1441065600 0.6989 1441080000 0.6992 1441087200 0.6988 1441094400 0.6992 1441101600 0.6994 1441108800 0.6995 1441116000 0.6989 1441123200 0.6992 1441130400 0.6992 1441137600 0.6994 1441144800 0.6992 1441152000 0.6997 1441159200 0.6990 1441166400 0.6992 1441173600 0.6993 1441180800 0.7002 1441188000 0.6913 1441195200 0.6995 1441202400 0.6990 1441209600 0.6948 1441216800 0.6944 1441224000 0.6943 1441231200 0.6939 1441238400 0.6986 1441245600 0.6981 1441252800 0.6988 1441260000 0.6978 1441267200 0.6980 1441274400 0.6974 1441281600 0.6980 1441288800 0.6975 1441296000 0.6977 1441303200 0.6971 1441310400 0.6975 1441317600 0.6970 1441324800 0.6975 1441332000 0.6968 1441339200 0.6975 1441346400 0.6968 1441353600 0.6976 1441368000 0.6971 1441375200 0.6862 1441382400 0.6860 1441389600 0.6858 1441396800 0.6862 1441404000 0.6856 1441411200 0.6860 1441418400 0.6855 1441425600 0.6860 1441432800 0.6859 1441440000 0.6861 1441447200 0.6857 1441454400 0.6860 1441461600 0.6863 1441468800 0.6867 1441476000 0.6865 1441483200 0.6866 1441490400 0.6860 1441497600 0.6862 1441504800 0.6857 1441512000 0.6863 1441519200 0.6852 1441526400 0.6856 1441533600 0.6855 1441540800 0.6859 1441548000 0.6813 1441555200 0.6817 1441562400 0.6811 1441569600 0.6858 1441576800 0.6858 1441584000 0.6861 1441591200 0.6859 1441598400 0.6862 1441605600 0.6860 1441612800 0.6864 1441620000 0.6857 1441627200 0.6858 1441634400 0.6858 1441641600 0.6876 1441648800 0.6857 1441656000 0.6859 1441663200 0.6860 1441670400 0.6863 1441677600 0.6818 1441684800 0.6863 1441692000 0.6861 1441699200 0.6864 1441706400 0.6864 1441713600 0.6867 1441720800 0.6864 1441728000 0.6869 1441735200 0.6864 1441742400 0.6867 1441749600 0.6864 1441756800 0.6865 1441764000 0.6864 1441771200 0.6857 1441778400 0.6851 1441785600 0.6857 1441792800 0.6853 1441800000 0.6857 1441807200 0.6848 1441814400 0.6850 1441821600 0.6847 1441828800 0.6853 1441836000 0.6850 1441843200 0.6852 1441850400 0.6848 1441857600 0.6852 1441864800 0.6849 1441872000 0.6854 1441879200 0.6844 1441886400 0.6850 1441893600 0.6843 1441900800 0.6846 1441908000 0.6846 1441915200 0.6847 1441922400 0.6846 1441929600 0.6850 1441936800 0.6844 1441944000 0.6848 1441951200 0.6843 1441958400 0.6845 1441965600 0.6839 1441972800 0.6842 1441980000 0.6837 1441987200 0.6839 1441994400 0.6835 1442001600 0.6842 1442008800 0.6835 1442016000 0.6837 1442023200 0.6834 1442030400 0.6837 1442037600 0.6834 1442044800 0.6843 1442052000 0.6838 1442059200 0.6839 1442066400 0.6838 1442073600 0.6839 1442080800 0.6836 1442088000 0.6842 1442095200 0.6837 1442102400 0.6843 1442109600 0.6839 1442116800 0.6842 1442124000 0.6844 1442131200 0.6842 1442138400 0.6840 1442145600 0.6844 1442152800 0.6838 1442160000 0.6833 1442167200 0.6828 1442174400 0.6833 1442181600 0.6827 1442188800 0.6830 1442196000 0.6827 1442203200 0.6829 1442210400 0.6826 1442217600 0.6830 1442224800 0.6828 1442232000 0.6830 1442239200 0.6831 1442246400 0.6658 1442253600 0.6822 1442260800 0.6826 1442268000 0.6823 1442275200 0.6826 1442282400 0.6821 1442289600 0.6825 1442296800 0.6820 1442304000 0.6823 1442311200 0.6822 1442318400 0.6823 1442325600 0.6816 1442332800 0.6813 1442340000 0.6817 1442347200 0.6808 1442354400 0.6809 1442361600 0.6807 1442368800 0.6802 1442376000 0.6808 1442383200 0.6804 1442390400 0.6809 1442397600 0.6766 1442404800 0.6808 1442412000 0.6807 1442419200 0.6813 1442426400 0.6805 1442433600 0.6803 1442440800 0.6797 1442448000 0.6803 1442455200 0.6799 1442462400 0.6805 1442469600 0.6802 1442476800 0.6805 1442484000 0.6843 1442491200 0.7015 1442498400 0.7010 1442505600 0.7012 1442512800 0.7010 1442520000 0.7013 1442527200 0.7014 1442534400 0.7021 1442541600 0.7012 1442548800 0.7016 1442556000 0.7013 1442563200 0.6977 1442570400 0.6971 1442577600 0.7013 1442584800 0.7007 1442592000 0.7012 1442599200 0.7006 1442606400 0.7007 1442613600 0.7000 1442620800 0.6999 1442628000 0.6997 1442635200 0.6999 1442642400 0.6998 1442649600 0.7004 1442656800 0.6997 1442664000 0.7002 1442671200 0.6956 1442678400 0.7001 1442685600 0.6996 1442692800 0.7001 1442700000 0.6997 1442707200 0.7002 1442714400 0.7010 1442721600 0.7001 1442728800 0.6999 1442736000 0.6957 1442743200 0.6952 1442750400 0.6956 1442757600 0.7082 1442764800 0.7087 1442772000 0.7084 1442779200 0.7086 1442786400 0.7084 1442793600 0.7083 1442800800 0.7083 1442808000 0.7084 1442815200 0.7078 1442822400 0.7097 1442829600 0.7092 1442836800 0.7096 1442844000 0.7094 1442851200 0.7092 1442858400 0.7234 1442865600 0.7238 1442872800 0.7231 1442880000 0.7238 1442887200 0.7234 1442894400 0.7236 1442901600 0.7234 1442908800 0.7088 1442916000 0.7076 1442923200 0.7072 1442930400 0.7058 1442937600 0.7061 1442944800 0.7059 1442952000 0.7060 1442959200 0.7128 1442966400 0.6964 1442973600 0.6962 1442980800 0.6966 1442988000 0.6961 1442995200 0.6884 1443002400 0.7040 1443009600 0.6958 1443016800 0.7079 1443024000 0.7081 1443031200 0.7079 1443038400 0.7061 1443045600 0.7064 1443052800 0.7064 1443060000 0.7059 1443067200 0.7064 1443074400 0.7058 1443081600 0.7050 1443088800 0.7050 1443096000 0.7053 1443103200 0.7049 1443110400 0.7051 1443117600 0.7041 1443124800 0.7049 1443132000 0.7043 1443139200 0.7046 1443146400 0.7043 1443153600 0.7046 1443160800 0.7042 1443168000 0.7088 1443175200 0.7077 1443182400 0.7082 1443189600 0.7076 1443196800 0.7080 1443204000 0.7077 1443211200 0.7074 1443218400 0.7073 1443225600 0.7076 1443232800 0.7073 1443240000 0.7077 1443247200 0.7074 1443254400 0.7079 1443261600 0.7079 1443268800 0.7080 1443276000 0.7074 1443283200 0.7075 1443290400 0.7071 1443297600 0.7073 1443304800 0.7071 1443312000 0.7072 1443319200 0.7068 1443326400 0.7075 1443333600 0.7077 1443340800 0.7078 1443348000 0.7076 1443355200 0.7088 1443362400 0.7073 1443369600 0.7076 1443376800 0.7075 1443384000 0.7074 1443391200 0.7068 1443398400 0.7074 1443405600 0.7025 1443412800 0.6904 1443420000 0.7030 1443427200 0.7031 1443434400 0.6898 1443441600 0.6901 1443448800 0.6897 1443456000 0.7023 1443463200 0.7019 1443470400 0.7023 1443477600 0.7018 1443484800 0.7029 1443492000 0.7068 1443499200 0.6905 1443506400 0.6903 1443513600 0.6905 1443520800 0.6899 1443528000 0.6899 1443535200 0.6897 1443542400 0.6905 1443549600 0.6903 1443556800 0.6908 1443564000 0.6901 1443571200 0.6908 1443578400 0.6903 1443585600 0.6740 1443592800 0.6901 1443600000 0.6903 1443607200 0.6893 1443614400 0.6902 1443621600 0.6900 1443628800 0.6898 1443636000 0.6895 1443643200 0.6811 1443650400 0.6890 1443664800 0.6888 1443657600 0.6892 1443672000 0.6891 1443679200 0.6884 1443686400 0.6894 1443693600 0.6890 1443700800 0.6889 1443708000 0.6886 1443715200 0.6888 1443722400 0.6884 1443729600 0.6888 1443736800 0.7045 1443744000 0.7054 1443751200 0.7049 1443758400 0.7052 1443765600 0.7046 1443772800 0.7053 1443780000 0.7048 1443787200 0.7052 1443794400 0.7047 1443801600 0.7048 1444327200 0.6994 1444334400 0.6986 1444341600 0.6990 1444348800 0.6994 1444356000 0.6994 1444363200 0.7001 1444370400 0.7001 1444377600 0.7003 1444384800 0.6998 1444392000 0.6998 1444399200 0.6991 1444406400 0.6950 1444413600 0.6990 1444420800 0.6994 1444428000 0.7134 1444435200 0.7138 1444442400 0.7132 1444449600 0.7136 1444456800 0.7131 1444464000 0.7130 1444471200 0.7130 1444478400 0.7133 1444485600 0.7129 1444492800 0.7126 1444500000 0.7123 1444507200 0.7126 1444514400 0.7130 1444521600 0.7132 1444528800 0.7121 1444536000 0.7129 1444543200 0.7090 1444550400 0.7131 1444557600 0.7130 1444564800 0.7129 1444572000 0.7088 1444579200 0.7093 1444586400 0.7089 1444593600 0.7087 1444600800 0.7081 1444608000 0.7093 1444615200 0.7082 1444622400 0.7089 1444629600 0.7083 1444636800 0.7092 1444644000 0.7089 1444651200 0.7091 1444658400 0.7044 1444665600 0.7042 1444672800 0.7046 1444680000 0.7046 1444687200 0.7037 1444694400 0.7040 1444701600 0.7037 1444708800 0.7044 1444716000 0.7037 1444723200 0.7042 1444730400 0.7039 1444737600 0.7043 1444744800 0.7037 1444752000 0.7043 1444759200 0.7037 1444766400 0.7041 1444773600 0.7035 1444780800 0.6996 1444788000 0.7032 1444795200 0.7030 1444802400 0.7023 1444809600 0.7036 1444816800 0.7025 1444824000 0.7027 1444831200 0.7024 1444838400 0.7026 1444845600 0.7021 1444852800 0.7024 1444860000 0.7020 1444867200 0.7023 1444874400 0.7020 1444881600 0.7024 1444888800 0.6876 1444896000 0.6877 1444903200 0.6874 1444910400 0.6888 1444917600 0.6878 1444924800 0.6870 1444932000 0.6867 1444939200 0.6867 1444946400 0.6863 1444953600 0.6863 1444960800 0.6903 1444968000 0.6908 1444975200 0.6898 1444982400 0.6897 1444989600 0.6894 1444996800 0.6896 1445004000 0.6931 1445011200 0.6931 1445018400 0.6923 1445025600 0.6885 1445032800 0.6882 1445040000 0.6887 1445047200 0.6924 1445054400 0.6926 1445061600 0.6919 1445068800 0.6924 1445076000 0.6919 1445083200 0.6925 1445090400 0.6927 1445097600 0.6929 1445104800 0.6927 1445112000 0.6930 1445119200 0.6925 1445126400 0.6927 1445133600 0.6923 1445140800 0.6929 1445148000 0.6925 1445155200 0.6931 1445162400 0.6927 1445169600 0.6927 1445176800 0.6956 1445184000 0.6961 1445191200 0.6957 1445198400 0.6963 1445205600 0.6956 1445212800 0.6956 1445220000 0.6952 1445227200 0.6958 1445234400 0.6956 1445241600 0.6967 1445248800 0.6923 1445256000 0.6967 1445263200 0.6961 1445270400 0.7128 1445277600 0.7278 1445284800 0.7277 1445292000 0.7275 1445299200 0.7276 1445306400 0.7272 1445313600 0.7277 1445320800 0.7276 1445328000 0.7274 1445335200 0.7268 1445342400 0.7271 1445349600 0.7307 1445356800 0.7324 1445364000 0.7303 1445371200 0.7305 1445378400 0.7298 1445385600 0.7300 1445392800 0.7297 1445400000 0.7303 1445407200 0.7296 1445414400 0.7298 1445421600 0.7291 1445428800 0.7292 1445436000 0.7292 1445443200 0.7292 1445450400 0.7288 1445457600 0.7293 1445464800 0.7295 1445472000 0.7300 1445479200 0.7293 1445486400 0.7297 1445493600 0.7131 1445500800 0.7298 1445508000 0.7293 1445515200 0.7299 1445522400 0.7288 1445529600 0.7286 1445536800 0.7287 1445544000 0.7289 1445551200 0.7242 1445558400 0.7288 1445565600 0.7281 1445572800 0.7527 1445580000 0.7363 1445587200 0.7527 1445594400 0.7522 1445601600 0.7528 1445608800 0.7486 1445616000 0.7389 1445623200 0.7372 1445630400 0.7334 1445637600 0.7471 1445644800 0.7520 1445652000 0.7516 1445659200 0.7361 1445666400 0.7355 1445673600 0.7354 1445680800 0.7351 1445688000 0.7517 1445695200 0.7514 1445702400 0.7480 1445709600 0.7514 1445716800 0.7515 1445724000 0.7511 1445731200 0.7516 1445738400 0.7511 1445745600 0.7516 1445752800 0.7513 1445760000 0.7519 1445767200 0.7513 1445774400 0.7512 1445781600 0.7509 1445788800 0.7512 1445796000 0.7506 1445803200 0.7515 1445810400 0.7509 1445817600 0.7515 1445824800 0.7516 1445832000 0.7522 1445839200 0.7518 1445846400 0.7520 1445853600 0.7507 1445860800 0.7512 1445868000 0.7508 1445875200 0.7507 1445882400 0.7502 1445889600 0.7504 1445896800 0.7500 1445904000 0.7503 1445911200 0.7496 1445918400 0.7500 1445925600 0.7497 1445932800 0.7502 1445940000 0.7494 1445947200 0.7498 1445954400 0.7499 1445961600 0.7504 1445968800 0.7338 1445976000 0.7345 1445983200 0.7491 1445990400 0.7492 1445997600 0.7490 1446004800 0.7497 1446012000 0.7488 1446019200 0.7492 1446026400 0.7507 1446033600 0.7436 1446040800 0.7471 1446048000 0.7316 1446055200 0.7467 1446062400 0.7468 1446069600 0.7460 1446076800 0.7465 1446084000 0.7457 1446091200 0.7484 1446098400 0.7455 1446105600 0.7461 1446112800 0.7458 1446120000 0.7422 1446127200 0.7257 1446134400 0.7458 1446141600 0.7299 1446148800 0.7415 1446156000 0.7418 1446163200 0.7425 1446170400 0.7416 1446177600 0.7421 1446184800 0.7412 1446192000 0.7415 1446199200 0.7409 1446206400 0.7413 1446213600 0.7410 1446220800 0.7420 1446228000 0.7419 1446235200 0.7493 1446242400 0.7493 1446249600 0.7489 1446256800 0.7428 1446264000 0.7366 1446271200 0.7488 1446278400 0.7492 1446285600 0.7482 1446292800 0.7482 1446300000 0.7482 1446307200 0.7488 1446314400 0.7482 1446321600 0.7480 1446328800 0.7475 1446343200 0.7437 1446336000 0.7479 1446350400 0.7478 1446357600 0.7468 1446364800 0.7473 1446372000 0.7466 1446379200 0.7483 1446386400 0.7471 1446393600 0.7477 1446400800 0.7470 1446408000 0.7473 1446415200 0.7469 1446422400 0.7473 1446429600 0.7471 1446436800 0.7476 1446444000 0.7474 1446451200 0.7477 1446458400 0.7310 1446465600 0.7473 1446472800 0.7470 1446480000 0.7474 1446487200 0.7467 1446494400 0.7470 1446501600 0.7463 1446508800 0.7476 1446516000 0.7473 1446523200 0.7469 1446530400 0.7323 1446537600 0.7309 1446544800 0.7309 1446552000 0.7308 1446559200 0.7295 1446566400 0.7304 1446573600 0.7303 1446580800 0.7298 1446588000 0.7294 1446595200 0.7298 1446602400 0.7296 1446609540 0.7304 1446609600 0.7304 1446616800 0.7299 1446624000 0.7299 1446631200 0.7294 1446638400 0.7140 1446645600 0.7374 1446652800 0.7377 1446660000 0.7376 1446667200 0.7375 1446674400 0.7376 1446681600 0.7445 1446688800 0.7444 1446696000 0.7473 1446703200 0.7448 1446710400 0.7454 1446717600 0.7406 1446724800 0.7288 1446732000 0.7448 1446739200 0.7447 1446746400 0.7440 1446753600 0.7444 1446760800 0.7437 1446768000 0.7445 1446775200 0.7440 1446782400 0.7443 1446789600 0.7278 1446796800 0.7278 1446804000 0.7273 1446811200 0.7285 1446818400 0.7278 1446825600 0.7438 1446832800 0.7435 1446840000 0.7433 1446847200 0.7433 1446854400 0.7433 1446861600 0.7429 1446868800 0.7432 1446876000 0.7429 1446883200 0.7432 1446890400 0.7428 1446897600 0.7434 1446904800 0.7427 1446912000 0.7436 1446919200 0.7435 1446926400 0.7440 1446933600 0.7437 1446940800 0.7444 1446948000 0.7435 1446955200 0.7433 1446962400 0.7429 1446969600 0.7431 1446976800 0.7389 1446984000 0.7437 1446991200 0.7431 1446998400 0.7431 1447005600 0.7429 1447012800 0.7431 1447020000 0.7428 1447027200 0.7433 1447034400 0.7430 1447041600 0.7430 1447048800 0.7419 1447056000 0.7424 1447063200 0.7420 1447070400 0.7432 1447077600 0.7439 1447084800 0.7353 1447092000 0.7184 1447099200 0.7190 1447106400 0.7343 1447113600 0.7351 1447120800 0.7342 1447128000 0.7343 1447135200 0.7339 1447142400 0.7345 1447149600 0.7343 1447156800 0.7347 1447164000 0.7341 1447171200 0.7343 1447178400 0.7179 1447185600 0.7183 1447192800 0.7176 1447200000 0.7182 1447207200 0.7180 1447214400 0.7347 1447221600 0.7345 1447228800 0.7347 1447236000 0.7345 1447243200 0.7348 1447250400 0.7414 1447257600 0.7620 1447264800 0.7612 1447272000 0.7615 1447279200 0.7611 1447286400 0.7617 1447293600 0.7611 1447300800 0.7497 1447308000 0.7329 1447315200 0.7335 1447322400 0.7331 1447329600 0.7494 1447336800 0.7530 1447344000 0.7531 1447351200 0.7522 1447358400 0.7529 1447365600 0.7520 1447372800 0.7528 1447380000 0.7525 1447387200 0.7525 1447394400 0.7522 1447401600 0.7528 1447408800 0.7530 1447416000 0.7531 1447423200 0.7529 1447430400 0.7537 1447437600 0.7550 1447444800 0.7553 1447452000 0.7527 1447459200 0.7377 1447466400 0.7383 1447473600 0.7373 1447480800 0.7370 1447488000 0.7259 1447495200 0.7252 1447502400 0.7262 1447509600 0.7256 1447516800 0.7258 1447524000 0.7260 1447531200 0.7260 1447538400 0.7255 1447545600 0.7256 1447552800 0.7253 1447560000 0.7256 1447567200 0.7253 1447574400 0.7258 1447581600 0.7250 1447588800 0.7252 1447596000 0.7251 1447603200 0.7253 1447610400 0.7252 1447617600 0.7254 1447624800 0.7251 1447632000 0.7254 1447639200 0.7249 1447646400 0.7255 1447653600 0.7250 1447660800 0.7253 1447668000 0.7248 1447675200 0.7251 1447682400 0.7366 1447689600 0.7373 1447696800 0.7366 1447704000 0.7393 1447711200 0.7386 1447718400 0.7387 1447725600 0.7383 1447732800 0.7390 1447740000 0.7384 1447747200 0.7389 1447754400 0.7351 1447761600 0.7387 1447768800 0.7387 1447776000 0.7378 1447783200 0.7371 1447790400 0.7372 1447797600 0.7372 1447804800 0.7376 1447812000 0.7339 1447819200 0.7344 1447826400 0.7339 1447833600 0.7356 1447840800 0.7337 1447848000 0.7336 1447855200 0.7326 1447862400 0.7329 1447869600 0.7315 1447876800 0.7290 1447884000 0.7285 1447891200 0.7284 1447898400 0.7279 1447905600 0.7283 1447912800 0.7281 1447920000 0.7285 1447927200 0.7280 1447934400 0.7285 1447941600 0.7285 1447948800 0.7284 1447956000 0.7278 1447963200 0.7280 1447970400 0.7285 1447977600 0.7280 1447984800 0.7277 1447992000 0.7278 1447999200 0.7276 1448006400 0.7283 1448013600 0.7282 1448020800 0.7287 1448028000 0.7279 1448035200 0.7288 1448042400 0.7282 1448049600 0.7284 1448056800 0.7278 1448064000 0.7287 1448071200 0.7282 1448078400 0.7293 1448085600 0.7284 1448092800 0.7290 1448100000 0.7290 1448107200 0.7289 1448114400 0.7284 1448121600 0.7284 1448128800 0.7282 1448136000 0.7282 1448143200 0.7279 1448150400 0.7291 1448157600 0.7282 1448164800 0.7287 1448172000 0.7282 1448179200 0.7283 1448186400 0.7281 1448193600 0.7285 1448200800 0.7287 1448208000 0.7289 1448215200 0.7285 1448222400 0.7283 1448229600 0.7279 1448236800 0.7286 1448244000 0.7280 1448251200 0.7281 1448258400 0.7275 1448265600 0.7281 1448272800 0.7277 1448280000 0.7278 1448287200 0.7273 1448294400 0.7275 1448301600 0.7266 1448308800 0.7265 1448316000 0.7265 1448323200 0.7270 1448330400 0.7270 1448337600 0.7280 1448344800 0.7227 1448352000 0.7203 1448359200 0.7194 1448366400 0.7193 1448373600 0.7188 1448380800 0.7192 1448388000 0.7182 1448395200 0.7187 1448402400 0.7177 1448409600 0.7170 1448416800 0.7167 1448424000 0.7173 1448431200 0.7165 1448438400 0.7170 1448445600 0.7168 1448452800 0.7171 1448460000 0.7161 1448467200 0.7163 1448474400 0.7150 1448481600 0.7158 1448488800 0.7030 1448496000 0.7160 1448503200 0.7154 1448510400 0.7158 1448517600 0.7150 1448524800 0.7153 1448532000 0.7147 1448539200 0.7152 1448546400 0.7146 1448553600 0.7147 1448560800 0.7140 1448568000 0.7140 1448575200 0.7139 1448582400 0.7145 1448589600 0.7140 1448596800 0.7142 1448604000 0.7138 1448611200 0.7145 1448618400 0.7106 1448625600 0.7151 1448632800 0.7146 1448640000 0.7148 1448647200 0.6989 1448654400 0.7150 1448661600 0.7144 1448668800 0.7149 1448676000 0.7151 1448683200 0.7151 1448690400 0.7144 1448697600 0.7149 1448704800 0.7144 1448712000 0.7148 1448719200 0.7142 1448726400 0.7149 1448733600 0.7145 1448740800 0.7155 1448748000 0.7145 1448755200 0.7153 1448762400 0.7148 1448769600 0.7110 1448776800 0.7147 1448784000 0.7153 1448791200 0.7147 1448798400 0.7156 1448805600 0.7144 1448812800 0.7151 1448820000 0.7144 1448827200 0.7150 1448834400 0.7145 1448841600 0.7151 1448848800 0.7151 1448856000 0.7151 1448863200 0.7147 1448870400 0.7149 1448877600 0.7145 1448884800 0.7152 1448892000 0.7145 1448899200 0.7150 1448906400 0.7143 1448913600 0.7185 1448920800 0.7183 1448935200 0.7179 1448928000 0.7201 1448942400 0.7177 1448949600 0.7172 1448956800 0.7178 1448964000 0.7176 1448971200 0.7177 1448978400 0.7136 1448985600 0.7177 1448992800 0.7167 1449000000 0.7173 1449007200 0.7167 1449014400 0.7172 1449021600 0.7169 1449028800 0.7167 1449036000 0.7168 1449043200 0.7177 1449050400 0.7187 1449057600 0.7188 1449064800 0.7182 1449072000 0.7149 1449079200 0.7147 1449086400 0.7149 1449093600 0.7181 1449100800 0.7186 1449108000 0.7180 1449115200 0.7186 1449122400 0.7179 1449129600 0.7182 1449136800 0.7175 1449144000 0.7180 1449151200 0.7175 1449158400 0.7177 1449165600 0.7176 1449172800 0.7178 1449180000 0.7174 1449187200 0.7218 1449194400 0.7224 1449201600 0.7248 1449208800 0.7241 1449216000 0.7230 1449223200 0.7219 1449230400 0.7219 1449237600 0.7219 1449244800 0.7176 1449252000 0.7171 1449259200 0.7177 1449266400 0.7170 1449273600 0.7175 1449280800 0.7257 1449288000 0.7257 1449295200 0.7251 1449302400 0.7259 1449309600 0.7252 1449316800 0.7253 1449324000 0.7243 1449331200 0.7257 1449338400 0.7248 1449345600 0.7250 1449352800 0.7246 1449360000 0.7251 1449367200 0.7248 1449374400 0.7257 1449381600 0.7249 1449388800 0.7254 1449396000 0.7249 1449403200 0.7248 1449410400 0.7243 1449417600 0.7247 1449424800 0.7240 1449432000 0.7248 1449439200 0.7240 1449446400 0.7245 1449453600 0.7241 1449460800 0.7244 1449468000 0.7259 1449475200 0.7264 1449482400 0.7239 1449489600 0.7246 1449496800 0.7237 1449504000 0.7236 1449511200 0.7234 1449518400 0.7237 1449525600 0.7193 1449532800 0.7195 1449540000 0.7197 1449547200 0.7202 1449554400 0.7201 1449561600 0.7201 1449568800 0.7195 1449576000 0.7198 1449583200 0.7193 1449590400 0.7198 1449597600 0.7189 1449604800 0.7195 1449612000 0.7189 1449619200 0.7189 1449626400 0.7192 1449633600 0.7205 1449640800 0.7205 1449648000 0.7212 1449655200 0.7207 1449662400 0.7214 1449669600 0.7204 1449676800 0.7205 1449684000 0.7191 1449691200 0.7172 1449698400 0.7168 1449705600 0.7175 1449712800 0.7168 1449720000 0.7181 1449727200 0.7196 1449734400 0.7180 1449741600 0.7127 1449756000 0.7122 1449763200 0.7126 1449770400 0.7124 1449777600 0.7119 1449784800 0.7125 1449792000 0.7131 1449799200 0.7121 1449806400 0.7133 1449813600 0.7126 1449820800 0.7129 1449828000 0.7164 1449835200 0.7163 1449842400 0.7197 1449849600 0.7203 1449856800 0.7194 1449864000 0.7203 1449871200 0.7199 1449878400 0.7207 1449885600 0.7197 1449892800 0.7205 1449900000 0.7201 1449907200 0.7203 1449914400 0.7200 1449921600 0.7204 1449928800 0.7201 1449936000 0.7205 1449943200 0.7209 1449950400 0.7205 1449957600 0.7356 1449964800 0.7363 1449972000 0.7363 1449979200 0.7366 1449986400 0.7367 1449993600 0.7366 1450000800 0.7363 1450008000 0.7366 1450015200 0.7361 1450022400 0.7366 1450029600 0.7359 1450036800 0.7364 1450044000 0.7361 1450051200 0.7364 1450058400 0.7359 1450065600 0.7363 1450072800 0.7385 1450080000 0.7371 1450087200 0.7368 1450094400 0.7369 1450101600 0.7366 1450108800 0.7336 1450116000 0.7325 1450123200 0.7332 1450130400 0.7324 1450137600 0.7329 1450159200 0.7325 1450166400 0.7326 1450173600 0.7326 1450180800 0.7324 1450188000 0.7321 1450195200 0.7327 1450202400 0.7322 1450209600 0.7320 1450216800 0.7314 1450224000 0.7318 1450231200 0.7313 1450238400 0.7314 1450245600 0.7274 1450252800 0.7276 1450260000 0.7271 1450267200 0.7274 1450274400 0.7270 1450281600 0.7270 1450288800 0.7272 1450296000 0.7286 1450303200 0.7273 1450310400 0.7302 1450317600 0.7297 1450324800 0.7304 1450332000 0.7302 1450339200 0.7306 1450346400 0.7298 1450353600 0.7300 1450360800 0.7140 1450368000 0.7298 1450375200 0.7294 1450382400 0.7283 1450389600 0.7277 1450396800 0.7276 1450404000 0.7276 1450411200 0.7280 1450418400 0.7276 1450425600 0.7282 1450432800 0.7279 1450440000 0.7282 1450447200 0.7324 1450454400 0.7319 1450461600 0.7315 1450468800 0.7319 1450476000 0.7315 1450483200 0.7318 1450490400 0.7312 1450497600 0.7315 1450504800 0.7311 1450512000 0.7317 1450519200 0.7311 1450526400 0.7317 1450533600 0.7314 1450540800 0.7316 1450548000 0.7312 1450555200 0.7313 1450562400 0.7311 1450569600 0.7313 1450576800 0.7310 1450584000 0.7317 1450591200 0.7308 1450598400 0.7315 1450605600 0.7314 1450612800 0.7314 1450620000 0.7311 1450627200 0.7317 1450634400 0.7316 1450641600 0.7316 1450648800 0.7311 1450656000 0.7315 1450663200 0.7314 1450670400 0.7318 1450677600 0.7316 1450684800 0.7316 1450692000 0.7311 1450699200 0.7308 1450706400 0.7304 1450713600 0.7307 1450720800 0.7303 1450728000 0.7314 1450735200 0.7153 1450742400 0.7153 1450749600 0.7147 1450756800 0.7149 1450764000 0.7148 1450771200 0.7147 1450778400 0.7145 1450785600 0.7145 1450792800 0.7141 1450800000 0.7141 1450807200 0.7316 1450814400 0.7299 1450821600 0.7294 1450828800 0.7297 1450836000 0.7292 1450843200 0.7296 1450850400 0.7292 1450857600 0.7297 1450864800 0.7291 1450872000 0.7294 1450879200 0.7290 1450886400 0.7295 1450893600 0.7289 1450900800 0.7293 1450908000 0.7288 1450915200 0.7299 1450922400 0.7298 1450929600 0.7302 1450936800 0.7289 1450944000 0.7292 1450951200 0.7290 1450958400 0.7294 1450965600 0.7291 1450972800 0.7295 1450980000 0.7252 1450987200 0.7295 1450994400 0.7293 1451001600 0.7296 1451008800 0.7293 1451016000 0.7303 1451023200 0.7296 1451030400 0.7302 1451037600 0.7294 1451044800 0.7300 1451052000 0.7296 1451059200 0.7298 1451066400 0.7294 1451073600 0.7297 1451080800 0.7293 1451088000 0.7297 1451095200 0.7294 1451102400 0.7298 1451109600 0.7294 1451116800 0.7297 1451124000 0.7293 1451131200 0.7297 1451138400 0.7293 1451145600 0.7296 1451152800 0.7295 1451160000 0.7302 1451167200 0.7296 1451174400 0.7302 1451181600 0.7296 1451188800 0.7298 1451196000 0.7296 1451203200 0.7298 1451210400 0.7296 1451217600 0.7298 1451224800 0.7297 1451232000 0.7303 1451239200 0.7297 1451246400 0.7302 1451253600 0.7300 1451260800 0.7304 1451268000 0.7301 1451275200 0.7305 1451282400 0.7300 1451289600 0.7303 1451296800 0.7298 1451304000 0.7299 1451311200 0.7295 1451318400 0.7294 1451325600 0.7292 1451332800 0.7295 1451340000 0.7290 1451347200 0.7296 1451354400 0.7287 1451361600 0.7290 1451368800 0.7289 1451376000 0.7293 1451383200 0.7288 1451390400 0.7289 1451397600 0.7285 1451404800 0.7280 1451412000 0.7274 1451419200 0.7278 1451426400 0.7275 1451433600 0.7278 1451440800 0.7276 1451448000 0.7279 1451455200 0.7273 1451462400 0.7278 1451469600 0.7276 1451476800 0.7274 1451484000 0.7274 1451491200 0.7276 1451498400 0.7271 1451505600 0.7279 1451512800 0.7273 1451520000 0.7276 1451527200 0.7276 1451534400 0.7281 1451541600 0.7276 1451548800 0.7285 1451556000 0.7272 1451563200 0.7272 1451570400 0.7271 1451577600 0.7266 1451584800 0.7264 1451592000 0.7264 1451599200 0.7260 1451613600 0.7268 1451606400 0.7270 1451620800 0.7269 1451628000 0.7265 1451635200 0.7271 1451642400 0.7268 1451649600 0.7268 1451656800 0.7265 1451664000 0.7267 1451671200 0.7264 1451678400 0.7268 1451685600 0.7266 1451692800 0.7268 1451700000 0.7264 1451707200 0.7228 1451714400 0.7223 1451721600 0.7268 1451728800 0.7264 1451736000 0.7267 1451743200 0.7263 1451750400 0.7266 1451757600 0.7262 1451764800 0.7265 1451772000 0.7263 1451779200 0.7267 1451786400 0.7265 1451793600 0.7270 1451800800 0.7265 1451808000 0.7268 1451815200 0.7267 1451822400 0.7269 1451829600 0.7260 1451836800 0.7224 1451844000 0.7220 1451851200 0.7224 1451858400 0.7220 1451865600 0.7224 1451872800 0.7220 1451880000 0.7222 1451887200 0.7218 1451894400 0.7221 1451901600 0.7220 1451908800 0.7232 1451916000 0.7224 1451923200 0.7228 1451930400 0.7228 1451937600 0.7235 1451944800 0.7232 1451952000 0.7232 1451959200 0.7231 1451966400 0.7233 1451973600 0.7228 1451980800 0.7227 1451988000 0.7223 1451995200 0.7226 1452002400 0.7223 1452009600 0.7224 1452016800 0.7217 1452024000 0.7062 1452031200 0.7210 1452038400 0.7212 1452045600 0.7208 1452052800 0.7212 1452060000 0.7213 1452067200 0.7215 1452074400 0.7208 1452081600 0.7213 1452088800 0.7207 1452096000 0.7214 1452103200 0.7282 1452110400 0.7287 1452117600 0.7281 1452124800 0.7280 1452132000 0.7278 1452139200 0.7282 1452146400 0.7291 1452153600 0.7290 1452160800 0.7287 1452168000 0.7289 1452175200 0.7280 1452182400 0.7318 1452189600 0.7312 1452196800 0.7317 1452204000 0.7316 1452211200 0.7315 1452218400 0.7310 1452225600 0.7318 1452232800 0.7313 1452240000 0.7321 1452247200 0.7316 1452254400 0.7396 1452261600 0.7394 1452268800 0.7393 1452276000 0.7386 1452283200 0.7393 1452290400 0.7390 1452297600 0.7393 1452304800 0.7389 1452312000 0.7396 1452319200 0.7394 1452326400 0.7394 1452333600 0.7391 1452340800 0.7385 1452348000 0.7380 1452355200 0.7386 1452362400 0.7380 1452369600 0.7383 1452376800 0.7378 1452384000 0.7384 1452391200 0.7381 1452398400 0.7385 1452405600 0.7377 1452412800 0.7382 1452420000 0.7377 1452427200 0.7388 1452434400 0.7380 1452441600 0.7382 1452448800 0.7377 1452456000 0.7383 1452463200 0.7379 1452470400 0.7384 1452477600 0.7379 1452484800 0.7381 1452492000 0.7378 1452499200 0.7381 1452506400 0.7374 1452513600 0.7383 1452520800 0.7325 1452528000 0.7335 1452535200 0.7290 1452542400 0.7268 1452549600 0.7258 1452556800 0.7259 1452564000 0.7256 1452571200 0.7256 1452578400 0.7253 1452585600 0.7259 1452592800 0.7255 1452600000 0.7254 1452607200 0.7248 1452614400 0.7251 1452621600 0.7253 1452628800 0.7256 1452636000 0.7248 1452643200 0.7255 1452650400 0.7251 1452657600 0.7254 1452664800 0.7206 1452672000 0.7167 1452679200 0.7284 1452686400 0.7284 1452693600 0.7294 1452700800 0.7297 1452708000 0.7288 1452715200 0.7292 1452722400 0.7286 1452729600 0.7292 1452736800 0.7287 1452744000 0.7284 1452751200 0.7274 1452758400 0.7282 1452765600 0.7316 1452772800 0.7322 1452780000 0.7318 1452787200 0.7321 1452794400 0.7281 1452801600 0.7246 1452808800 0.7429 1452816000 0.7432 1452823200 0.7427 1452830400 0.7432 1452837600 0.7427 1452844800 0.7429 1452852000 0.7425 1452859200 0.7427 1452866400 0.7275 1452873600 0.7275 1452880800 0.7271 1452888000 0.7276 1452895200 0.7271 1452902400 0.7276 1452909600 0.7270 1452916800 0.7237 1452924000 0.7272 1452931200 0.7273 1452938400 0.7036 1452945600 0.7272 1452952800 0.7118 1452960000 0.7275 1452967200 0.7271 1452974400 0.7270 1452981600 0.7267 1452988800 0.7275 1452996000 0.7228 1453003200 0.7234 1453010400 0.7267 1453017600 0.7272 1453024800 0.7270 1453032000 0.7275 1453039200 0.7267 1453046400 0.7273 1453053600 0.7264 1453060800 0.7269 1453068000 0.7266 1453075200 0.7268 1453082400 0.7264 1453089600 0.7267 1453096800 0.7263 1453104000 0.7262 1453111200 0.7255 1453118400 0.7260 1453125600 0.7259 1453132800 0.7263 1453140000 0.7261 1453147200 0.7262 1453154400 0.7417 1453161600 0.7419 1453168800 0.7416 1453176000 0.7416 1453183200 0.7409 1453190400 0.7419 1453197600 0.7411 1453204800 0.7414 1453212000 0.7413 1453219200 0.7419 1453226400 0.7409 1453233600 0.7411 1453240800 0.7407 1453248000 0.7412 1453255200 0.7408 1453262400 0.7567 1453269600 0.7556 1453276800 0.7563 1453284000 0.7551 1453291200 0.7557 1453298400 0.7556 1453305600 0.7557 1453312800 0.7566 1453320000 0.7554 1453327200 0.7553 1453334400 0.7556 1453341600 0.7548 1453348800 0.7544 1453356000 0.7540 1453363200 0.7544 1453370400 0.7532 1453377600 0.7542 1453384800 0.7540 1453392000 0.7605 1453399200 0.7541 1453406400 0.7547 1453413600 0.7507 1453420800 0.7547 1453428000 0.7542 1453435200 0.7544 1453442400 0.7539 1453449600 0.7548 1453456800 0.7548 1453464000 0.7547 1453471200 0.7542 1453478400 0.7545 1453485600 0.7536 1453492800 0.7541 1453500000 0.7534 1453507200 0.7537 1453514400 0.7529 1453521600 0.7530 1453528800 0.7338 1453536000 0.7494 1453543200 0.7523 1453550400 0.7529 1453557600 0.7523 1453564800 0.7529 1453572000 0.7525 1453579200 0.7528 1453586400 0.7525 1453593600 0.7534 1453600800 0.7532 1453608000 0.7535 1453615200 0.7528 1453622400 0.7531 1453629600 0.7527 1453636800 0.7522 1453644000 0.7521 1453651200 0.7522 1453658400 0.7524 1453665600 0.7522 1453672800 0.7517 1453680000 0.7486 1453687200 0.7520 1453694400 0.7517 1453701600 0.7512 1453708800 0.7516 1453716000 0.7511 1453723200 0.7477 1453730400 0.7471 1453737600 0.7320 1453744800 0.7320 1453752000 0.7171 1453759200 0.7166 1453766400 0.7324 1453831200 0.7471 1453838400 0.7476 1453845600 0.7465 1453852800 0.7468 1453860000 0.7465 1453867200 0.7470 1453874400 0.7463 1453881600 0.7466 1453888800 0.7464 1453896000 0.7470 1453903200 0.7468 1453910400 0.7470 1453917600 0.7311 1453924800 0.7318 1453932000 0.7464 1453939200 0.7316 1453946400 0.7311 1453953600 0.7319 1453960800 0.7307 1453968000 0.7345 1453975200 0.7370 1453982400 0.7315 1453989600 0.7463 1453996800 0.7467 1454004000 0.7451 1454011200 0.7460 1454018400 0.7452 1454025600 0.7453 1454032800 0.7448 1454040000 0.7452 1454047200 0.7454 1454054400 0.7456 1454061600 0.7448 1454068800 0.7441 1454076000 0.7442 1454083200 0.7448 1454090400 0.7440 1454097600 0.7448 1454104800 0.7446 1454112000 0.7450 1454119200 0.7449 1454126400 0.7452 1454133600 0.7454 1454140800 0.7453 1454148000 0.7452 1454155200 0.7449 1454162400 0.7452 1454169600 0.7454 1454176800 0.7444 1454184000 0.7448 1454191200 0.7449 1454198400 0.7450 1454205600 0.7446 1454212800 0.7447 1454220000 0.7444 1454227200 0.7447 1454234400 0.7444 1454241600 0.7448 1454248800 0.7444 1454256000 0.7298 1454263200 0.7445 1454270400 0.7446 1454277600 0.7442 1454292000 0.7440 1454284800 0.7445 1454299200 0.7443 1454306400 0.7281 1454313600 0.7437 1454320800 0.7432 1454328000 0.7437 1454335200 0.7432 1454342400 0.7440 1454349600 0.7434 1454356800 0.7439 1454364000 0.7435 1454371200 0.7437 1454378400 0.7436 1454385600 0.7436 1454392800 0.7427 1454400000 0.7434 1454407200 0.7429 1454414400 0.7431 1454421600 0.7434 1454428800 0.7438 1454436000 0.7440 1454443200 0.7407 1454450400 0.7249 1454457600 0.7285 1454464800 0.7283 1454472000 0.7284 1454479200 0.7239 1454486400 0.7281 1454493600 0.7272 1454500800 0.7280 1454508000 0.7274 1454515200 0.7281 1454522400 0.7273 1454529600 0.7276 1454536800 0.7269 1454544000 0.7199 1454551200 0.7268 1454558400 0.7270 1454565600 0.7261 1454572800 0.7265 1454580000 0.7261 1454587200 0.7264 1454594400 0.7254 1454601600 0.7262 1454608800 0.7254 1454616000 0.7259 1454623200 0.7264 1454630400 0.7225 1454637600 0.7258 1454644800 0.7259 1454652000 0.7254 1454659200 0.7256 1454666400 0.7253 1454673600 0.7255 1454680800 0.7249 1454688000 0.7254 1454695200 0.7246 1454702400 0.7244 1454709600 0.7239 1454716800 0.7243 1454724000 0.7247 1454731200 0.7247 1454738400 0.7241 1454745600 0.7245 1454752800 0.7239 1454760000 0.7241 1454767200 0.7240 1454774400 0.7241 1454781600 0.7240 1454788800 0.7244 1454796000 0.7247 1454803200 0.7243 1454810400 0.7243 1454817600 0.7246 1454824800 0.7239 1454832000 0.7244 1454839200 0.7243 1454846400 0.7245 1454853600 0.7242 1454860800 0.7245 1454868000 0.7242 1454875200 0.7245 1454882400 0.7243 1454889600 0.7246 1454896800 0.7242 1454904000 0.7245 1454911200 0.7234 1454918400 0.7237 1454925600 0.7231 1454932800 0.7233 1454940000 0.7236 1454947200 0.7239 1454954400 0.7236 1454961600 0.7236 1454968800 0.7236 1454976000 0.7238 1454983200 0.7235 1454990400 0.7235 1454997600 0.7228 1455004800 0.7231 1455012000 0.7228 1455019200 0.7230 1455026400 0.7228 1455033600 0.7231 1455040800 0.7228 1455048000 0.7199 1455055200 0.7193 1455062400 0.7201 1455069600 0.7231 1455076800 0.7231 1455084000 0.7224 1455091200 0.7233 1455098400 0.7227 1455105600 0.7228 1455112800 0.7227 1455120000 0.7234 1455127200 0.7231 1455134400 0.7235 1455141600 0.7235 1455148800 0.7236 1455156000 0.7233 1455163200 0.7234 1455170400 0.7229 1455177600 0.7232 1455184800 0.7229 1455192000 0.7233 1455199200 0.7231 1455206400 0.7236 1455213600 0.7230 1455220800 0.7200 1455228000 0.7200 1455235200 0.7202 1455242400 0.7197 1455249600 0.7201 1455256800 0.7196 1455264000 0.7203 1455271200 0.7192 1455278400 0.7197 1455285600 0.7196 1455292800 0.7198 1455300000 0.7196 1455307200 0.7199 1455314400 0.7195 1455321600 0.7198 1455328800 0.7191 1455336000 0.7047 1455343200 0.7188 1455350400 0.7194 1455357600 0.7191 1455364800 0.7192 1455372000 0.7191 1455379200 0.7191 1455386400 0.7189 1455393600 0.7195 1455400800 0.7154 1455408000 0.7159 1455415200 0.7154 1455422400 0.7156 1455429600 0.7153 1455436800 0.7156 1455444000 0.7153 1455451200 0.7155 1455458400 0.7154 1455465600 0.7157 1455472800 0.7153 1455480000 0.7195 1455487200 0.7190 1455494400 0.7190 1455501600 0.7224 1455508800 0.7226 1455516000 0.7225 1455523200 0.7229 1455530400 0.7228 1455537600 0.7227 1455544800 0.7220 1455552000 0.7222 1455559200 0.7223 1455566400 0.7224 1455573600 0.7218 1455580800 0.7224 1455588000 0.7182 1455595200 0.7035 1455602400 0.7177 1455609600 0.7192 1455616800 0.7168 1455624000 0.7174 1455631200 0.7174 1455638400 0.7217 1455645600 0.7207 1455652800 0.7210 1455660000 0.7205 1455667200 0.7209 1455674400 0.7208 1455681600 0.7211 1455688800 0.7202 1455696000 0.7208 1455703200 0.7206 1455710400 0.7174 1455717600 0.7317 1455724800 0.7323 1455732000 0.7204 1455739200 0.7213 1455746400 0.7227 1455753600 0.7251 1455760800 0.7205 1455768000 0.7212 1455775200 0.7207 1455782400 0.7212 1455789600 0.7211 1455796800 0.7209 1455804000 0.7207 1455811200 0.7209 1455818400 0.7206 1455825600 0.7215 1455832800 0.7209 1455840000 0.7210 1455847200 0.7193 1455854400 0.7198 1455861600 0.7190 1455868800 0.7192 1455876000 0.7186 1455883200 0.7186 1455890400 0.7181 1455897600 0.7184 1455904800 0.7180 1455912000 0.7186 1455919200 0.7176 1455926400 0.7181 1455933600 0.7177 1455940800 0.7178 1455948000 0.7170 1455955200 0.7175 1455962400 0.7170 1455969600 0.7135 1455976800 0.7175 1455984000 0.7178 1455991200 0.7175 1455998400 0.7179 1456005600 0.7173 1456012800 0.7178 1456020000 0.7173 1456027200 0.7178 1456034400 0.7175 1456041600 0.7183 1456048800 0.7174 1456056000 0.7178 1456063200 0.7175 1456070400 0.7178 1456077600 0.7173 1456084800 0.7176 1456092000 0.7172 1456099200 0.7176 1456106400 0.7174 1456113600 0.7174 1456120800 0.7170 1456128000 0.7170 1456135200 0.7167 1456142400 0.7172 1456149600 0.7166 1456156800 0.7169 1456164000 0.7169 1456171200 0.7171 1456178400 0.7169 1456185600 0.7175 1456192800 0.7166 1456200000 0.7170 1456207200 0.7164 1456214400 0.7168 1456221600 0.7165 1456228800 0.7164 1456236000 0.7162 1456243200 0.7170 1456250400 0.7158 1456257600 0.7168 1456264800 0.7165 1456272000 0.7163 1456279200 0.7159 1456286400 0.7160 1456293600 0.7153 1456300800 0.7155 1456308000 0.7153 1456315200 0.7154 1456322400 0.7150 1456329600 0.7158 1456336800 0.7122 1456344000 0.7116 1456351200 0.7116 1456358400 0.7116 1456365600 0.7115 1456372800 0.7116 1456380000 0.7147 1456387200 0.7226 1456394400 0.7224 1456401600 0.7218 1456408800 0.7215 1456416000 0.7223 1456423200 0.7258 1456430400 0.7260 1456437600 0.7254 1456444800 0.7258 1456452000 0.7255 1456459200 0.7255 1456466400 0.7286 1456473600 0.7290 1456480800 0.7289 1456488000 0.7293 1456495200 0.7292 1456502400 0.7295 1456509600 0.7295 1456516800 0.7290 1456524000 0.7288 1456531200 0.7291 1456538400 0.7283 1456545600 0.7287 1456552800 0.7283 1456560000 0.7247 1456567200 0.7280 1456574400 0.7287 1456581600 0.7286 1456588800 0.7288 1456596000 0.7283 1456603200 0.7286 1456610400 0.7283 1456617600 0.7286 1456624800 0.7284 1456632000 0.7288 1456639200 0.7284 1456646400 0.7286 1456653600 0.7281 1456660800 0.7287 1456668000 0.7287 1456675200 0.7289 1456682400 0.7285 1456689600 0.7289 1456696800 0.7288 1456704000 0.7290 1456711200 0.7291 1456718400 0.7155 1456725600 0.7145 1456732800 0.7147 1456740000 0.7288 1456747200 0.7293 1456754400 0.7293 1456761600 0.7292 1456768800 0.7291 1456776000 0.7291 1456783200 0.7285 1456797600 0.7283 1456790400 0.7288 1456804800 0.7295 1456812000 0.7287 1456819200 0.7292 1456826400 0.7292 1456833600 0.7291 1456840800 0.7288 1456848000 0.7332 1456855200 0.7334 1456862400 0.7334 1456869600 0.7320 1456876800 0.7324 1456884000 0.7321 1456891200 0.7321 1456898400 0.7315 1456905600 0.7284 1456912800 0.7319 1456920000 0.7317 1456927200 0.7312 1456934400 0.7318 1456941600 0.7318 1456948800 0.7357 1456956000 0.7321 1456963200 0.7318 1456970400 0.7198 1456977600 0.7320 1456984800 0.7301 1456992000 0.7304 1456999200 0.7298 1457006400 0.7304 1457013600 0.7302 1457020800 0.7303 1457028000 0.7296 1457035200 0.7310 1457042400 0.7300 1457049600 0.7303 1457056800 0.7297 1457064000 0.7290 1457071200 0.7283 1457078400 0.7287 1457085600 0.7280 1457092800 0.7282 1457100000 0.7278 1457107200 0.7283 1457114400 0.7278 1457121600 0.7279 1457128800 0.7274 1457136000 0.7279 1457143200 0.7273 1457150400 0.7280 1457157600 0.7269 1457164800 0.7273 1457172000 0.7268 1457179200 0.7271 1457186400 0.7269 1457193600 0.7275 1457200800 0.7271 1457208000 0.7275 1457215200 0.7269 1457222400 0.7271 1457229600 0.7269 1457236800 0.7273 1457244000 0.7268 1457251200 0.7273 1457258400 0.7260 1457265600 0.7263 1457272800 0.7260 1457280000 0.7263 1457287200 0.7259 1457294400 0.7263 1457301600 0.7260 1457308800 0.7272 1457316000 0.7268 1457323200 0.7270 1457330400 0.7266 1457337600 0.7267 1457344800 0.7264 1457352000 0.7271 1457359200 0.7267 1457366400 0.7271 1457373600 0.7264 1457380800 0.7266 1457388000 0.7263 1457395200 0.7265 1457402400 0.7261 1457409600 0.7263 1457416800 0.7263 1457424000 0.7267 1457431200 0.7263 1457438400 0.7264 1457445600 0.7261 1457452800 0.7263 1457460000 0.7258 1457467200 0.7260 1457474400 0.7256 1457481600 0.7260 1457488800 0.7220 1457496000 0.7222 1457503200 0.7218 1457510400 0.7220 1457517600 0.7217 1457524800 0.7219 1457532000 0.7216 1457539200 0.7219 1457546400 0.7178 1457553600 0.7182 1457560800 0.7212 1457568000 0.7215 1457575200 0.7212 1457582400 0.7175 1457589600 0.7243 1457596800 0.7250 1457604000 0.7246 1457611200 0.7321 1457618400 0.7355 1457625600 0.7354 1457632800 0.7389 1457640000 0.7392 1457647200 0.7387 1457654400 0.7390 1457661600 0.7423 1457668800 0.7390 1457676000 0.7386 1457683200 0.7388 1457690400 0.7382 1457697600 0.7385 1457704800 0.7377 1457712000 0.7178 1457719200 0.7163 1457726400 0.7140 1457733600 0.7282 1457740800 0.7286 1457748000 0.7282 1457755200 0.7285 1457762400 0.7304 1457769600 0.7307 1457776800 0.7303 1457784000 0.7306 1457791200 0.7302 1457798400 0.7306 1457805600 0.7302 1457812800 0.7302 1457820000 0.7299 1457827200 0.7301 1457834400 0.7298 1457841600 0.7299 1457848800 0.7297 1457856000 0.7301 1457863200 0.7297 1457870400 0.7299 1457877600 0.7298 1457884800 0.7229 1457892000 0.7273 1457899200 0.7301 1457906400 0.7154 1457913600 0.7159 1457920800 0.7154 1457928000 0.7154 1457935200 0.7116 1457942400 0.7119 1457949600 0.7115 1457956800 0.7118 1457964000 0.7193 1457971200 0.7189 1457978400 0.7188 1457985600 0.7187 1457992800 0.7332 1458000000 0.7332 1458007200 0.7330 1458014400 0.7329 1458021600 0.7328 1458028800 0.7328 1458036000 0.7327 1458043200 0.7326 1458050400 0.7322 1458057600 0.7322 1458064800 0.7322 1458072000 0.7321 1458079200 0.7323 1458086400 0.7320 1458093600 0.7321 1458100800 0.7318 1458108000 0.7316 1458115200 0.7315 1458122400 0.7454 1458129600 0.7308 1458136800 0.7308 1458144000 0.7308 1458151200 0.7306 1458158400 0.7306 1458165600 0.7305 1458172800 0.7275 1458180000 0.7309 1458187200 0.7310 1458194400 0.7310 1458201600 0.7308 1458208800 0.7307 1458216000 0.7305 1458223200 0.7304 1458230400 0.7302 1458237600 0.7263 1458244800 0.7298 1458252000 0.7298 1458259200 0.7297 1458266400 0.7299 1458273600 0.7298 1458280800 0.7299 1458288000 0.7300 1458295200 0.7299 1458302400 0.7299 1458309600 0.7325 1458316800 0.7314 1458324000 0.7311 1458331200 0.7308 1458338400 0.7306 1458345600 0.7306 1458352800 0.7305 1458360000 0.7306 1458367200 0.7304 1458374400 0.7304 1458381600 0.7303 1458388800 0.7304 1458396000 0.7305 1458403200 0.7304 1458410400 0.7304 1458417600 0.7307 1458424800 0.7274 1458432000 0.7277 1458439200 0.7274 1458446400 0.7280 1458453600 0.7243 1458460800 0.7242 1458468000 0.7241 1458475200 0.7241 1458482400 0.7278 1458489600 0.7278 1458496800 0.7279 1458504000 0.7279 1458511200 0.7278 1458518400 0.7277 1458525600 0.7276 1458532800 0.7279 1458540000 0.7275 1458547200 0.7275 1458554400 0.7267 1458561600 0.7266 1458568800 0.7263 1458576000 0.7266 1458583200 0.7261 1458590400 0.7238 1458597600 0.7231 1458604800 0.7233 1458612000 0.7229 1458619200 0.7232 1458626400 0.7227 1458633600 0.7228 1458640800 0.7221 1458648000 0.7225 1458655200 0.7263 1458662400 0.7264 1458669600 0.7260 1458676800 0.7259 1458684000 0.7327 1458691200 0.7327 1458698400 0.7327 1458705600 0.7292 1458712800 0.7328 1458720000 0.7258 1458727200 0.7255 1458734400 0.7254 1458741600 0.7247 1458748800 0.7245 1458756000 0.7242 1458763200 0.7242 1458770400 0.7385 1458777600 0.7386 1458784800 0.7385 1458792000 0.7385 1458799200 0.7384 1458806400 0.7385 1458813600 0.7383 1458820800 0.7382 1458828000 0.7383 1458835200 0.7378 1458842400 0.7378 1458849600 0.7377 1458856800 0.7366 1458864000 0.7358 1458871200 0.7354 1458878400 0.7356 1458885600 0.7388 1458892800 0.7390 1458900000 0.7387 1458907200 0.7389 1458914400 0.7387 1458921600 0.7390 1458928800 0.7385 1458936000 0.7388 1458943200 0.7385 1458950400 0.7389 1458957600 0.7383 1458964800 0.7388 1458972000 0.7385 1458979200 0.7389 1458986400 0.7385 1458993600 0.7388 1459000800 0.7383 1459008000 0.7387 1459015200 0.7385 1459022400 0.7389 1459029600 0.7386 1459036800 0.7390 1459044000 0.7386 1459051200 0.7390 1459058400 0.7386 1459065600 0.7388 1459072800 0.7388 1459080000 0.7392 1459087200 0.7385 1459094400 0.7390 1459101600 0.7384 1459108800 0.7390 1459116000 0.7385 1459123200 0.7389 1459130400 0.7387 1459137600 0.7392 1459144800 0.7387 1459152000 0.7390 1459159200 0.7387 1459166400 0.7388 1459173600 0.7383 1459180800 0.7390 1459188000 0.7383 1459195200 0.7389 1459202400 0.7348 1459209600 0.7351 1459216800 0.8388 1459224000 0.8388 1459231200 0.8386 1459238400 0.8386 1459245600 0.8378 1459252800 0.8378 1459260000 0.8376 1459267200 0.8374 1459274400 0.8373 1459281600 0.8372 1459288800 0.8370 1459296000 0.8405 1459303200 0.8405 1459310400 0.8404 1459317600 0.8403 1459324800 0.8401 1459332000 0.8400 1459339200 0.8400 1459346400 0.8400 1459353600 0.8397 1459360800 0.8395 1459368000 0.8395 1459375200 0.8395 1459382400 0.8395 1459389600 0.8395 1459396800 0.8393 1459404000 0.8391 1459411200 0.8392 1459418400 0.8392 1459425600 0.8391 1459432800 0.8390 1459440000 0.7365 1459447200 0.7370 1459454400 0.7368 1459461600 0.7364 1459476000 0.7361 1459468800 0.7366 1459483200 0.7369 1459490400 0.7367 1459497600 0.7365 1459504800 0.7362 1459512000 0.7363 1459519200 0.7362 1459526400 0.7360 1459533600 0.7355 1459540800 0.7285 1459548000 0.7364 1459555200 0.7391 1459562400 0.7384 1459569600 0.7388 1459576800 0.7385 1459584000 0.7391 1459591200 0.7385 1459598400 0.7391 1459605600 0.7386 1459612800 0.7390 1459620000 0.7391 1459627200 0.7398 1459634400 0.7391 1459641600 0.7393 1459648800 0.7389 1459656000 0.7391 1459663200 0.7244 1459670400 0.7356 1459677600 0.7209 1459684800 0.7213 1459692000 0.7210 1459699200 0.7355 1459706400 0.7353 1459713600 0.7358 1459720800 0.7353 1459728000 0.7396 1459735200 0.7321 1459742400 0.7330 1459749600 0.7327 1459756800 0.7398 1459764000 0.7394 1459771200 0.7399 1459778400 0.7389 1459785600 0.7393 1459792800 0.7242 1459800000 0.7247 1459807200 0.7208 1459814400 0.7243 1459821600 0.7238 1459828800 0.7243 1459836000 0.7235 1459843200 0.7237 1459850400 0.7232 1459857600 0.7237 1459864800 0.7234 1459872000 0.7237 1459879200 0.7235 1459886400 0.7235 1459893600 0.7243 1459900800 0.7232 1459908000 0.7227 1459915200 0.7232 1459922400 0.7226 1459929600 0.7233 1459936800 0.7233 1459944000 0.7235 1459951200 0.7228 1459958400 0.7236 1459965600 0.7217 1459972800 0.7222 1459980000 0.7075 1459987200 0.7223 1459994400 0.7252 1460001600 0.7257 1460008800 0.7129 1460016000 0.7139 1460023200 0.7257 1460030400 0.7252 1460037600 0.7248 1460044800 0.7282 1460052000 0.7283 1460059200 0.7281 1460066400 0.7278 1460073600 0.7280 1460080800 0.7274 1460088000 0.7136 1460095200 0.7134 1460102400 0.7031 1460109600 0.7131 1460116800 0.7275 1460124000 0.7272 1460131200 0.7274 1460138400 0.7270 1460145600 0.7275 1460152800 0.7272 1460160000 0.7269 1460167200 0.7263 1460174400 0.7264 1460181600 0.7225 1460188800 0.7193 1460196000 0.7192 1460203200 0.7298 1460210400 0.7295 1460217600 0.7266 1460224800 0.7296 1460232000 0.7299 1460239200 0.7290 1460246400 0.7300 1460253600 0.7297 1460260800 0.7300 1460268000 0.7296 1460275200 0.7299 1460282400 0.7295 1460289600 0.7226 1460296800 0.7221 1460304000 0.7223 1460311200 0.7219 1460318400 0.7223 1460325600 0.7220 1460332800 0.7224 1460340000 0.7220 1460347200 0.7223 1460354400 0.7184 1460361600 0.7225 1460368800 0.7258 1460376000 0.7258 1460383200 0.7253 1460390400 0.7220 1460397600 0.7214 1460404800 0.7221 1460412000 0.7258 1460419200 0.7254 1460426400 0.7252 1460433600 0.7254 1460440800 0.7246 1460448000 0.7247 1460455200 0.7242 1460462400 0.7245 1460469600 0.7243 1460476800 0.7260 1460484000 0.7240 1460491200 0.7207 1460498400 0.7241 1460505600 0.7243 1460512800 0.7241 1460520000 0.7241 1460527200 0.7245 1460534400 0.7249 1460541600 0.7245 1460548800 0.7242 1460556000 0.7203 1460563200 0.7205 1460570400 0.7239 1460577600 0.7206 1460584800 0.7205 1460592000 0.7208 1460599200 0.7205 1460606400 0.7206 1460613600 0.7208 1460620800 0.7209 1460628000 0.7061 1460635200 0.7205 1460642400 0.7202 1460649600 0.7207 1460656800 0.7204 1460664000 0.7097 1460671200 0.7102 1460678400 0.7102 1460685600 0.7235 1460692800 0.7241 1460700000 0.7238 1460707200 0.7240 1460714400 0.7235 1460721600 0.7236 1460728800 0.7230 1460736000 0.7233 1460743200 0.7231 1460750400 0.7233 1460757600 0.7228 1460764800 0.7234 1460772000 0.7230 1460779200 0.7234 1460786400 0.7230 1460793600 0.7236 1460800800 0.7233 1460808000 0.7236 1460815200 0.7232 1460822400 0.7238 1460829600 0.7234 1460836800 0.7237 1460844000 0.7197 1460851200 0.7236 1460858400 0.7232 1460865600 0.7214 1460872800 0.7207 1460880000 0.7211 1460887200 0.7233 1460894400 0.7237 1460901600 0.7234 1460908800 0.7236 1460916000 0.7233 1460923200 0.7238 1460930400 0.7231 1460937600 0.7092 1460944800 0.7232 1460952000 0.7235 1460959200 0.7233 1460966400 0.7193 1460973600 0.7188 1460980800 0.7193 1460988000 0.7227 1460995200 0.7230 1461002400 0.7226 1461009600 0.7231 1461016800 0.7232 1461024000 0.7234 1461031200 0.7192 1461038400 0.7160 1461045600 0.7190 1461052800 0.7232 1461060000 0.7224 1461067200 0.7191 1461074400 0.7188 1461081600 0.7223 1461088800 0.7217 1461096000 0.7221 1461103200 0.7219 1461110400 0.7221 1461117600 0.7217 1461124800 0.7206 1461132000 0.7200 1461139200 0.7060 1461146400 0.7162 1461153600 0.7202 1461160800 0.7196 1461168000 0.7193 1461175200 0.7197 1461182400 0.7199 1461189600 0.7194 1461196800 0.7198 1461204000 0.7193 1461211200 0.7161 1461218400 0.7198 1461225600 0.7196 1461232800 0.7191 1461240000 0.7195 1461247200 0.7191 1461254400 0.7191 1461261600 0.7187 1461268800 0.7190 1461276000 0.7200 1461283200 0.7211 1461290400 0.7203 1461297600 0.7171 1461304800 0.7172 1461312000 0.7030 1461319200 0.7063 1461326400 0.7063 1461333600 0.7062 1461340800 0.7068 1461348000 0.7061 1461355200 0.7063 1461362400 0.7057 1461369600 0.7200 1461376800 0.7195 1461384000 0.7201 1461391200 0.7199 1461398400 0.7201 1461405600 0.7196 1461412800 0.7201 1461420000 0.7198 1461427200 0.7201 1461434400 0.7198 1461441600 0.7201 1461448800 0.7201 1461456000 0.7207 1461463200 0.7206 1461470400 0.7212 1461477600 0.7208 1461484800 0.7211 1461492000 0.7204 1461499200 0.7207 1461506400 0.7204 1461513600 0.7205 1461520800 0.7199 1461528000 0.7203 1461535200 0.7200 1461542400 0.7206 1461549600 0.7201 1461556800 0.7203 1461564000 0.7200 1461571200 0.7207 1461578400 0.7202 1461585600 0.7200 1461592800 0.7197 1461600000 0.7167 1461607200 0.7162 1461614400 0.7166 1461621600 0.7200 1461628800 0.7203 1461636000 0.7198 1461643200 0.7201 1461650400 0.7200 1461657600 0.7192 1461664800 0.7191 1461672000 0.7190 1461679200 0.7188 1461686400 0.7188 1461693600 0.7186 1461700800 0.7147 1461708000 0.7174 1461715200 0.7180 1461722400 0.7181 1461729600 0.7180 1461736800 0.7177 1461744000 0.7184 1461751200 0.7175 1461758400 0.7151 1461765600 0.7172 1461772800 0.7175 1461780000 0.7180 1461787200 0.7180 1461794400 0.7171 1461801600 0.7176 1461808800 0.7170 1461816000 0.7180 1461823200 0.7170 1461830400 0.7179 1461837600 0.7162 1461844800 0.7158 1461852000 0.7156 1461859200 0.7157 1461866400 0.7154 1461873600 0.7160 1461880800 0.7158 1461888000 0.7159 1461895200 0.7155 1461902400 0.7025 1461909600 0.7156 1461916800 0.7160 1461924000 0.7153 1461931200 0.7155 1461938400 0.7152 1461945600 0.7155 1461952800 0.7152 1461960000 0.7157 1461967200 0.7157 1461974400 0.7161 1461981600 0.7123 1461988800 0.7132 1461996000 0.7129 1462003200 0.7130 1462010400 0.7126 1462017600 0.7131 1462024800 0.7123 1462032000 0.7139 1462039200 0.7136 1462046400 0.7139 1462053600 0.7136 1462068000 0.7134 1462060800 0.7139 1462075200 0.7138 1462082400 0.7134 1462089600 0.7138 1462096800 0.7134 1462104000 0.7136 1462111200 0.7131 1462118400 0.7135 1462125600 0.7131 1462132800 0.7135 1462140000 0.7130 1462147200 0.7135 1462154400 0.7130 1462161600 0.7130 1462168800 0.7130 1462176000 0.7132 1462183200 0.7131 1462190400 0.7132 1462197600 0.7128 1462204800 0.7131 1462212000 0.7128 1462219200 0.7127 1462226400 0.7122 1462233600 0.7268 1462240800 0.7266 1462248000 0.7270 1462255200 0.7266 1462262400 0.7229 1462269600 0.7259 1462276800 0.7263 1462284000 0.7122 1462291200 0.7124 1462298400 0.7123 1462305600 0.7092 1462312800 0.7089 1462320000 0.7094 1462327200 0.7087 1462334400 0.7092 1462341600 0.7099 1462348800 0.7095 1462356000 0.7087 1462363200 0.7083 1462370400 0.7084 1462377600 0.7223 1462384800 0.7217 1462392000 0.7222 1462399200 0.7217 1462406400 0.7220 1462413600 0.7221 1462420800 0.7221 1462428000 0.7221 1462435200 0.7252 1462442400 0.7243 1462449600 0.7246 1462456800 0.7244 1462464000 0.7246 1462471200 0.7244 1462478400 0.7244 1462485600 0.7242 1462492800 0.7244 1462500000 0.7240 1462507200 0.7245 1462514400 0.7206 1462521600 0.7208 1462528800 0.7205 1462536000 0.7210 1462543200 0.7202 1462550400 0.7205 1462557600 0.7239 1462564800 0.7250 1462572000 0.7243 1462579200 0.7247 1462586400 0.7240 1462593600 0.7244 1462600800 0.7237 1462608000 0.7241 1462615200 0.7237 1462622400 0.7239 1462629600 0.7233 1462636800 0.7237 1462644000 0.7232 1462651200 0.7236 1462658400 0.7239 1462665600 0.7246 1462672800 0.7235 1462680000 0.7240 1462687200 0.7237 1462694400 0.7242 1462701600 0.7237 1462708800 0.7241 1462716000 0.7236 1462723200 0.7238 1462730400 0.7234 1462737600 0.7235 1462744800 0.7231 1462752000 0.7235 1462759200 0.7233 1462766400 0.7239 1462773600 0.7230 1462780800 0.7234 1462788000 0.7231 1462795200 0.7233 1462802400 0.7228 1462809600 0.7231 1462816800 0.7366 1462824000 0.7371 1462831200 0.7368 1462838400 0.7369 1462845600 0.7365 1462852800 0.7371 1462860000 0.7512 1462867200 0.7512 1462874400 0.7512 1462881600 0.7513 1462888800 0.7505 1462896000 0.7509 1462903200 0.7504 1462910400 0.7507 1462917600 0.7434 1462924800 0.7459 1462932000 0.7434 1462939200 0.7436 1462946400 0.7443 1462953600 0.7438 1462960800 0.7432 1462968000 0.7436 1462975200 0.7429 1462982400 0.7435 1462989600 0.7427 1462996800 0.7596 1463004000 0.7583 1463011200 0.7572 1463018400 0.7569 1463025600 0.7571 1463032800 0.7568 1463040000 0.7583 1463047200 0.7574 1463054400 0.7574 1463061600 0.7570 1463068800 0.7574 1463076000 0.7535 1463083200 0.7541 1463090400 0.7532 1463097600 0.7535 1463104800 0.7532 1463112000 0.7535 1463119200 0.7531 1463126400 0.7537 1463133600 0.7530 1463140800 0.7813 1463148000 0.7802 1463155200 0.7666 1463162400 0.7384 1463169600 0.7384 1463176800 0.7377 1463184000 0.7383 1463191200 0.7373 1463198400 0.7383 1463205600 0.7374 1463212800 0.7520 1463220000 0.7517 1463227200 0.7527 1463234400 0.7523 1463241600 0.7524 1463248800 0.7517 1463256000 0.7520 1463263200 0.7519 1463270400 0.7525 1463277600 0.7520 1463284800 0.7528 1463292000 0.7524 1463299200 0.7525 1463306400 0.7522 1463313600 0.7384 1463320800 0.7524 1463328000 0.7525 1463335200 0.7516 1463342400 0.7521 1463349600 0.7516 1463356800 0.7520 1463364000 0.7235 1463371200 0.7380 1463378400 0.7343 1463385600 0.7345 1463392800 0.7377 1463400000 0.7381 1463407200 0.7513 1463414400 0.7470 1463421600 0.7467 1463428800 0.7401 1463436000 0.7394 1463443200 0.7399 1463450400 0.7392 1463457600 0.7533 1463464800 0.7529 1463472000 0.7530 1463479200 0.7529 1463486400 0.7570 1463493600 0.7563 1463500800 0.7533 1463508000 0.7529 1463515200 0.7567 1463522400 0.7566 1463529600 0.7567 1463536800 0.7565 1463544000 0.7571 1463551200 0.7573 1463558400 0.7576 1463565600 0.7566 1463572800 0.7532 1463580000 0.7564 1463587200 0.7433 1463594400 0.7565 1463601600 0.7569 1463608800 0.7564 1463616000 0.7569 1463623200 0.7562 1463630400 0.7567 1463637600 0.7571 1463644800 0.7571 1463652000 0.7565 1463659200 0.7570 1463666400 0.7561 1463673600 0.7565 1463680800 0.7566 1463688000 0.7545 1463695200 0.7556 1463702400 0.7556 1463709600 0.7550 1463716800 0.7555 1463724000 0.7548 1463731200 0.7550 1463738400 0.7544 1463745600 0.7535 1463752800 0.7501 1463760000 0.7535 1463767200 0.7530 1463774400 0.7536 1463781600 0.7533 1463788800 0.7533 1463796000 0.7531 1463803200 0.7257 1463810400 0.7395 1463817600 0.7399 1463824800 0.7396 1463832000 0.7543 1463839200 0.7400 1463846400 0.7402 1463853600 0.7530 1463860800 0.7531 1463868000 0.7533 1463875200 0.7497 1463882400 0.7496 1463889600 0.7500 1463896800 0.7499 1463904000 0.7505 1463911200 0.7496 1463918400 0.7503 1463925600 0.7498 1463932800 0.7497 1463940000 0.7355 1463947200 0.7463 1463954400 0.7493 1463961600 0.7498 1463968800 0.7496 1463976000 0.7493 1463983200 0.7489 1463990400 0.7493 1463997600 0.7489 1464004800 0.7491 1464012000 0.7415 1464019200 0.7492 1464026400 0.7519 1464033600 0.7520 1464040800 0.7515 1464048000 0.7451 1464055200 0.7479 1464062400 0.7483 1464069600 0.7525 1464076800 0.7556 1464084000 0.7586 1464091200 0.7415 1464098400 0.7413 1464105600 0.7412 1464112800 0.7406 1464120000 0.7405 1464127200 0.7477 1464134400 0.7477 1464141600 0.7509 1464148800 0.7512 1464156000 0.7407 1464163200 0.7376 1464170400 0.7396 1464177600 0.7399 1464184800 0.7430 1464192000 0.7435 1464199200 0.7429 1464206400 0.7432 1464213600 0.7567 1464220800 0.7569 1464228000 0.7565 1464235200 0.7572 1464242400 0.7563 1464249600 0.7553 1464256800 0.7549 1464264000 0.7415 1464271200 0.7651 1464278400 0.7653 1464285600 0.7650 1464292800 0.7650 1464300000 0.7650 1464307200 0.7653 1464314400 0.7650 1464321600 0.7654 1464328800 0.7654 1464336000 0.7654 1464343200 0.7646 1464350400 0.7657 1464357600 0.7656 1464364800 0.7663 1464372000 0.7626 1464379200 0.7628 1464386400 0.7606 1464393600 0.7613 1464400800 0.7608 1464408000 0.7614 1464415200 0.7609 1464422400 0.7615 1464429600 0.7604 1464436800 0.7470 1464444000 0.7604 1464451200 0.7610 1464458400 0.7606 1464465600 0.7607 1464472800 0.7605 1464480000 0.7609 1464487200 0.7604 1464494400 0.7610 1464501600 0.7608 1464508800 0.7613 1464516000 0.7607 1464523200 0.7610 1464530400 0.7605 1464537600 0.7610 1464544800 0.7607 1464552000 0.7609 1464559200 0.7639 1464566400 0.7655 1464573600 0.7650 1464580800 0.7655 1464588000 0.7653 1464595200 0.7656 1464602400 0.7659 1464609600 0.7655 1464616800 0.7650 1464624000 0.7646 1464631200 0.7645 1464638400 0.7507 1464645600 0.7636 1464652800 0.7640 1464660000 0.7605 1464667200 0.7643 1464674400 0.7636 1464681600 0.7626 1464688800 0.7624 1464696000 0.7640 1464703200 0.7634 1464710400 0.7633 1464717600 0.7463 1464724800 0.7637 1464732000 0.7632 1464746400 0.7630 1464739200 0.7634 1464753600 0.7635 1464760800 0.7631 1464768000 0.7632 1464775200 0.7596 1464782400 0.7603 1464789600 0.7562 1464796800 0.7564 1464804000 0.7586 1464811200 0.7556 1464818400 0.7585 1464825600 0.7585 1464832800 0.7583 1464840000 0.7588 1464847200 0.7590 1464854400 0.7587 1464861600 0.7576 1464868800 0.7569 1464876000 0.7597 1464883200 0.7599 1464890400 0.7596 1464897600 0.7599 1464904800 0.7594 1464912000 0.7600 1464919200 0.7596 1464926400 0.7600 1464933600 0.7595 1464940800 0.7460 1464948000 0.7457 1464955200 0.7459 1464962400 0.7454 1464969600 0.7452 1464976800 0.7449 1464984000 0.7450 1464991200 0.7449 1464998400 0.7452 1465005600 0.7447 1465012800 0.7453 1465020000 0.7451 1465027200 0.7452 1465034400 0.7452 1465041600 0.7455 1465048800 0.7448 1465056000 0.7453 1465063200 0.7449 1465070400 0.7452 1465077600 0.7461 1465084800 0.7466 1465092000 0.7447 1465099200 0.7453 1465106400 0.7449 1465113600 0.7450 1465120800 0.7449 1465128000 0.7385 1465135200 0.7447 1465142400 0.7447 1465149600 0.7445 1465156800 0.7443 1465164000 0.7447 1465171200 0.7450 1465178400 0.7447 1465185600 0.7449 1465192800 0.7444 1465200000 0.7387 1465207200 0.7445 1465214400 0.7451 1465221600 0.7447 1465228800 0.7449 1465236000 0.7310 1465243200 0.7451 1465250400 0.7449 1465257600 0.7419 1465264800 0.7446 1465272000 0.7447 1465279200 0.7477 1465286400 0.7480 1465293600 0.7475 1465300800 0.7483 1465308000 0.7475 1465315200 0.7483 1465322400 0.7479 1465329600 0.7483 1465336800 0.7478 1465344000 0.7483 1465351200 0.7473 1465358400 0.7477 1465365600 0.7470 1465372800 0.7474 1465380000 0.7472 1465387200 0.7473 1465394400 0.7466 1465401600 0.7469 1465408800 0.7461 1465416000 0.7462 1465423200 0.7456 1465430400 0.7456 1465437600 0.7453 1465444800 0.7457 1465452000 0.7453 1465459200 0.7455 1465466400 0.7419 1465473600 0.7422 1465480800 0.7416 1465488000 0.7417 1465495200 0.7410 1465502400 0.7413 1465509600 0.7408 1465516800 0.7412 1465524000 0.7376 1465531200 0.7415 1465538400 0.7582 1465545600 0.7580 1465552800 0.7574 1465560000 0.7440 1465567200 0.7442 1465574400 0.7605 1465581600 0.7600 1465588800 0.7601 1465596000 0.7595 1465603200 0.7597 1465610400 0.7566 1465617600 0.7571 1465624800 0.7567 1465632000 0.7575 1465639200 0.7568 1465646400 0.7571 1465653600 0.7558 1465660800 0.7562 1465682340 0.7558 1465682400 0.7558 1465689600 0.7563 1465696800 0.7559 1465704000 0.7562 1465711200 0.7560 1465718400 0.7568 1465725600 0.7550 1465732800 0.7560 1465740000 0.7556 1465747200 0.7559 1465754400 0.7552 1465761600 0.7555 1465768800 0.7555 1465776000 0.7560 1465783200 0.7557 1465790400 0.7560 1465797600 0.7557 1465804800 0.7561 1465812000 0.7557 1465819200 0.7559 1465826400 0.7524 1465833600 0.7525 1465840800 0.7519 1465848000 0.7553 1465855200 0.7545 1465862400 0.7556 1465869600 0.7549 1465876800 0.7555 1465884000 0.7555 1465891200 0.7557 1465898400 0.7545 1465905600 0.7547 1465912800 0.7543 1465920000 0.7554 1465927200 0.7511 1465934400 0.7648 1465941600 0.7642 1465948800 0.7784 1465956000 0.7781 1465963200 0.7783 1465970400 0.7777 1465977600 0.7780 1465984800 0.7777 1465992000 0.7768 1465999200 0.7764 1466006400 0.7766 1466013600 0.7759 1466020800 0.7761 1466028000 0.7618 1466035200 0.7617 1466042400 0.7751 1466049600 0.7725 1466056800 0.7722 1466064000 0.7722 1466071200 0.7721 1466078400 0.7684 1466085600 0.7680 1466092800 0.7682 1466100000 0.7677 1466107200 0.7682 1466114400 0.7644 1466121600 0.7715 1466128800 0.7709 1466136000 0.7712 1466143200 0.7739 1466150400 0.7742 1466157600 0.7759 1466164800 0.7764 1466172000 0.7755 1466179200 0.7758 1466186400 0.7758 1466193600 0.7739 1466200800 0.7735 1466208000 0.7736 1466215200 0.7732 1466222400 0.7738 1466229600 0.7744 1466236800 0.7744 1466244000 0.7734 1466251200 0.7737 1466258400 0.7731 1466265600 0.7702 1466272800 0.7733 1466280000 0.7755 1466287200 0.7753 1466294400 0.7757 1466301600 0.7700 1466308800 0.7610 1466316000 0.7607 1466323200 0.7739 1466330400 0.7736 1466337600 0.7741 1466344800 0.7735 1466352000 0.7736 1466359200 0.7682 1466366400 0.7722 1466373600 0.7697 1466380800 0.7703 1466388000 0.7731 1466395200 0.7741 1466402400 0.7728 1466409600 0.7731 1466416800 0.7762 1466424000 0.7800 1466431200 0.7730 1466438400 0.7766 1466445600 0.7770 1466452800 0.7769 1466460000 0.7762 1466467200 0.7766 1466474400 0.7762 1466481600 0.7769 1466488800 0.7764 1466496000 0.7762 1466503200 0.7750 1466510400 0.7760 1466517600 0.7788 1466524800 0.7791 1466532000 0.7782 1466539200 0.7784 1466546400 0.7782 1466553600 0.7784 1466560800 0.7780 1466568000 0.7782 1466575200 0.7780 1466582400 0.7782 1466589600 0.7645 1466596800 0.7647 1466604000 0.7775 1466611200 0.7778 1466618400 0.7740 1466625600 0.7777 1466632800 0.7771 1466640000 0.7779 1466647200 0.7739 1466654400 0.7771 1466661600 0.7604 1466668800 0.7709 1466676000 0.7740 1466683200 0.7742 1466690400 0.7741 1466697600 0.7775 1466704800 0.7770 1466712000 0.7772 1466719200 0.7768 1466726400 0.7771 1466733600 0.7601 1466740800 0.7772 1466748000 0.7764 1466755200 0.7770 1466762400 0.7764 1466769600 0.7765 1466776800 0.7633 1466784000 0.7785 1466791200 0.7759 1466798400 0.7764 1466805600 0.7758 1466812800 0.7766 1466820000 0.7760 1466827200 0.7765 1466834400 0.7762 1466841600 0.7766 1466848800 0.7758 1466856000 0.7760 1466863200 0.7756 1466870400 0.7762 1466877600 0.7777 1466884800 0.7784 1466892000 0.7762 1466899200 0.7766 1466906400 0.7776 1466913600 0.7768 1466920800 0.7767 1466928000 0.7768 1466935200 0.7765 1466942400 0.7765 1466949600 0.7760 1466956800 0.7763 1466964000 0.7758 1466971200 0.7763 1466978400 0.7759 1466985600 0.7740 1466992800 0.7759 1467000000 0.7762 1467007200 0.7753 1467014400 0.7757 1467021600 0.7750 1467028800 0.7752 1467036000 0.7749 1467043200 0.7750 1467050400 0.7747 1467057600 0.7749 1467064800 0.7749 1467072000 0.7752 1467079200 0.7749 1467086400 0.7755 1467093600 0.7748 1467100800 0.7753 1467108000 0.7749 1467115200 0.7753 1467122400 0.7615 1467129600 0.7516 1467136800 0.7606 1467144000 0.7608 1467151200 0.7598 1467158400 0.7722 1467165600 0.7716 1467172800 0.7723 1467180000 0.7720 1467187200 0.7728 1467194400 0.7726 1467201600 0.7726 1467208800 0.7724 1467216000 0.7720 1467223200 0.7716 1467230400 0.7717 1467237600 0.7711 1467244800 0.7718 1467252000 0.7679 1467259200 0.7683 1467266400 0.7679 1467273600 0.7685 1467280800 0.7679 1467288000 0.7685 1467295200 0.7711 1467302400 0.7707 1467309600 0.7702 1467316800 0.7702 1467324000 0.7577 1467338400 0.7572 1467331200 0.7579 1467345600 0.7577 1467352800 0.7576 1467360000 0.7578 1467367200 0.7571 1467374400 0.7577 1467381600 0.7573 1467388800 0.7576 1467396000 0.7575 1467403200 0.7576 1467410400 0.7569 1467417600 0.7473 1467424800 0.7571 1467432000 0.7575 1467439200 0.7570 1467446400 0.7573 1467453600 0.7568 1467460800 0.7571 1467468000 0.7571 1467475200 0.7575 1467482400 0.7434 1467489600 0.7437 1467496800 0.7578 1467504000 0.7572 1467511200 0.7572 1467518400 0.7578 1467525600 0.7578 1467532800 0.7579 1467540000 0.7576 1467547200 0.7580 1467554400 0.7575 1467561600 0.7578 1467568800 0.7575 1467576000 0.7577 1467583200 0.7576 1467597600 0.7585 1467604800 0.7579 1467612000 0.7574 1467619200 0.7577 1467626400 0.7575 1467633600 0.7576 1467640800 0.7569 1467648000 0.7577 1467655200 0.7573 1467662400 0.7571 1467669600 0.7567 1467676800 0.7569 1467684000 0.7566 1467691200 0.7568 1467698400 0.7566 1467705600 0.7570 1467712800 0.7566 1467720000 0.7571 1467727200 0.7570 1467734400 0.7514 1467741600 0.7525 1467748800 0.7471 1467756000 0.7426 1467763200 0.7428 1467770400 0.7426 1467777600 0.7455 1467784800 0.7454 1467792000 0.7448 1467799200 0.7446 1467806400 0.7450 1467813600 0.7611 1467820800 0.7612 1467828000 0.7611 1467835200 0.7613 1467842400 0.7607 1467849600 0.7612 1467856800 0.7608 1467864000 0.7610 1467871200 0.7620 1467878400 0.7621 1467885600 0.7617 1467892800 0.7572 1467900000 0.7567 1467907200 0.7486 1467914400 0.7612 1467921600 0.7618 1467928800 0.7611 1467936000 0.7617 1467943200 0.7581 1467950400 0.7614 1467957600 0.7618 1467964800 0.7619 1467972000 0.7614 1467979200 0.7621 1467986400 0.7620 1467993600 0.7621 1468000800 0.7628 1468008000 0.7617 1468015200 0.7617 1468022400 0.7617 1468029600 0.7612 1468036800 0.7610 1468044000 0.7609 1468051200 0.7609 1468058400 0.7576 1468065600 0.7580 1468072800 0.7576 1468080000 0.7580 1468087200 0.7580 1468094400 0.7551 1468101600 0.7548 1468108800 0.7553 1468116000 0.7551 1468123200 0.7587 1468130400 0.7585 1468137600 0.7589 1468144800 0.7580 1468152000 0.7586 1468159200 0.7581 1468166400 0.7586 1468173600 0.7576 1468180800 0.7579 1468188000 0.7575 1468195200 0.7582 1468202400 0.7575 1468209600 0.7578 1468216800 0.7545 1468224000 0.7580 1468231200 0.7575 1468238400 0.7579 1468245600 0.7578 1468252800 0.7579 1468260000 0.7575 1468267200 0.7583 1468274400 0.7577 1468281600 0.7583 1468288800 0.7607 1468296000 0.7611 1468303200 0.7607 1468310400 0.7607 1468317600 0.7606 1468324800 0.7612 1468332000 0.7608 1468339200 0.7610 1468346400 0.7606 1468353600 0.7587 1468360800 0.7556 1468368000 0.7587 1468375200 0.7573 1468382400 0.7577 1468389600 0.7570 1468396800 0.7573 1468404000 0.7568 1468411200 0.7571 1468418400 0.7571 1468425600 0.7568 1468432800 0.7565 1468440000 0.7574 1468447200 0.7567 1468454400 0.7566 1468461600 0.7534 1468468800 0.7668 1468476000 0.7792 1468483200 0.7667 1468490400 0.7670 1468497600 0.7670 1468504800 0.7666 1468512000 0.7538 1468519200 0.7823 1468526400 0.7826 1468533600 0.7820 1468540800 0.7826 1468548000 0.7814 1468555200 0.7817 1468562400 0.7820 1468569600 0.7820 1468576800 0.7812 1468584000 0.7789 1468591200 0.7781 1468598400 0.7818 1468605600 0.7819 1468612800 0.7824 1468620000 0.7852 1468627200 0.7859 1468634400 0.7854 1468641600 0.7855 1468648800 0.7856 1468656000 0.7859 1468663200 0.7854 1468670400 0.7853 1468677600 0.7717 1468684800 0.7718 1468692000 0.7715 1468699200 0.7716 1468706400 0.7850 1468713600 0.7855 1468720800 0.7848 1468728000 0.7853 1468735200 0.7852 1468742400 0.7850 1468749600 0.7852 1468756800 0.7854 1468764000 0.7849 1468771200 0.7722 1468778400 0.7719 1468785600 0.7854 1468792800 0.7853 1468800000 0.7858 1468807200 0.7855 1468814400 0.7855 1468821600 0.7849 1468828800 0.7855 1468836000 0.7850 1468843200 0.7854 1468850400 0.7848 1468857600 0.7850 1468864800 0.7843 1468872000 0.7844 1468879200 0.7842 1468886400 0.7847 1468893600 0.7842 1468900800 0.7845 1468908000 0.7841 1468915200 0.7812 1468922400 0.7840 1468929600 0.7835 1468936800 0.7837 1468944000 0.7839 1468951200 0.7833 1468958400 0.7833 1468965600 0.7828 1468972800 0.7833 1468980000 0.7799 1468987200 0.7779 1468994400 0.7773 1469001600 0.7844 1469008800 0.7842 1469016000 0.7842 1469023200 0.7900 1469030400 0.7905 1469037600 0.7901 1469044800 0.7874 1469052000 0.7869 1469059200 0.7807 1469066400 0.7801 1469073600 0.7841 1469080800 0.7869 1469088000 0.7871 1469095200 0.7933 1469102400 0.7869 1469109600 0.7864 1469116800 0.7740 1469124000 0.7733 1469131200 0.7740 1469138400 0.7732 1469145600 0.7724 1469152800 0.7721 1469160000 0.7730 1469167200 0.7729 1469174400 0.7728 1469181600 0.7728 1469188800 0.7732 1469196000 0.7725 1469203200 0.7732 1469210400 0.7696 1469217600 0.7677 1469224800 0.7639 1469232000 0.7700 1469239200 0.7728 1469246400 0.7731 1469253600 0.7728 1469260800 0.7732 1469268000 0.7726 1469275200 0.7861 1469282400 0.7856 1469289600 0.7859 1469296800 0.7857 1469304000 0.7733 1469311200 0.7859 1469318400 0.7866 1469325600 0.7861 1469332800 0.7865 1469340000 0.7860 1469347200 0.7866 1469354400 0.7862 1469361600 0.7866 1469368800 0.7863 1469376000 0.7836 1469383200 0.7831 1469390400 0.7834 1469397600 0.7830 1469404800 0.7839 1469412000 0.7806 1469419200 0.7806 1469426400 0.7804 1469433600 0.7808 1469440800 0.7804 1469448000 0.7675 1469455200 0.7643 1469462400 0.7646 1469469600 0.7675 1469476800 0.7674 1469484000 0.7671 1469491200 0.7673 1469498400 0.7675 1469505600 0.7678 1469512800 0.7673 1469520000 0.7674 1469527200 0.7668 1469534400 0.7667 1469541600 0.7660 1469548800 0.7662 1469556000 0.7659 1469563200 0.7671 1469570400 0.7668 1469577600 0.7671 1469584800 0.7669 1469592000 0.7673 1469599200 0.7634 1469606400 0.7638 1469613600 0.7634 1469620800 0.7637 1469628000 0.7632 1469635200 0.7635 1469642400 0.7640 1469649600 0.7644 1469656800 0.7675 1469664000 0.7683 1469671200 0.7677 1469678400 0.7679 1469685600 0.7674 1469692800 0.7679 1469700000 0.7672 1469707200 0.7676 1469714400 0.7676 1469721600 0.7678 1469728800 0.7636 1469736000 0.7673 1469743200 0.7670 1469750400 0.7674 1469757600 0.7669 1469764800 0.7667 1469772000 0.7666 1469779200 0.7667 1469786400 0.7660 1469793600 0.7660 1469800800 0.7658 1469808000 0.7660 1469815200 0.7656 1469822400 0.7530 1469829600 0.7520 1469836800 0.7528 1469844000 0.7522 1469851200 0.7536 1469858400 0.7532 1469865600 0.7530 1469872800 0.7525 1469880000 0.7659 1469887200 0.7654 1469894400 0.7656 1469901600 0.7645 1469908800 0.7650 1469916000 0.7646 1469923200 0.7662 1469930400 0.7775 1469937600 0.7780 1469944800 0.7780 1469952000 0.7781 1469959200 0.7778 1469966400 0.7783 1469973600 0.7780 1469980800 0.7781 1469988000 0.7777 1469995200 0.7779 1470002400 0.7775 1470016800 0.7776 1470009600 0.7780 1470024000 0.7776 1470031200 0.7775 1470038400 0.7775 1470045600 0.7774 1470052800 0.7772 1470060000 0.7767 1470067200 0.7769 1470074400 0.7767 1470081600 0.7769 1470088800 0.7770 1470096000 0.7780 1470103200 0.7774 1470110400 0.7773 1470117600 0.7765 1470124800 0.7767 1470132000 0.7760 1470139200 0.7771 1470146400 0.7770 1470153600 0.7767 1470160800 0.7663 1470168000 0.7667 1470175200 0.7657 1470182400 0.7661 1470189600 0.7615 1470196800 0.7621 1470204000 0.7617 1470211200 0.7618 1470218400 0.7616 1470225600 0.7626 1470232800 0.7484 1470240000 0.7517 1470247200 0.7646 1470254400 0.7653 1470261600 0.7644 1470268800 0.7651 1470276000 0.7646 1470283200 0.7648 1470290400 0.7745 1470297600 0.7744 1470304800 0.7743 1470312000 0.7744 1470319200 0.7737 1470326400 0.7704 1470333600 0.7699 1470340800 0.7731 1470348000 0.7730 1470355200 0.7730 1470362400 0.7727 1470369600 0.7729 1470376800 0.7728 1470384000 0.7633 1470391200 0.7734 1470398400 0.7730 1470405600 0.7565 1470412800 0.7544 1470420000 0.7692 1470427200 0.7695 1470434400 0.7691 1470441600 0.7696 1470448800 0.7694 1470456000 0.7699 1470463200 0.7660 1470470400 0.7633 1470477600 0.7660 1470484800 0.7662 1470492000 0.7659 1470499200 0.7662 1470506400 0.7664 1470513600 0.7695 1470520800 0.7690 1470528000 0.7695 1470535200 0.7688 1470542400 0.7697 1470549600 0.7693 1470556800 0.7697 1470564000 0.7690 1470571200 0.7695 1470578400 0.7691 1470585600 0.7693 1470592800 0.7690 1470600000 0.7694 1470607200 0.7690 1470614400 0.7730 1470621600 0.7722 1470628800 0.7725 1470636000 0.7723 1470643200 0.7723 1470650400 0.7717 1470657600 0.7718 1470664800 0.7680 1470672000 0.7715 1470679200 0.7549 1470686400 0.7686 1470693600 0.7647 1470700800 0.7713 1470708000 0.7713 1470715200 0.7716 1470722400 0.7684 1470729600 0.7687 1470736800 0.7678 1470744000 0.7679 1470751200 0.7643 1470758400 0.7685 1470765600 0.7642 1470772800 0.7681 1470780000 0.7644 1470787200 0.7644 1470794400 0.7639 1470801600 0.7755 1470808800 0.7752 1470816000 0.7756 1470823200 0.7751 1470830400 0.7693 1470837600 0.7686 1470844800 0.7749 1470852000 0.7746 1470859200 0.7750 1470866400 0.7745 1470873600 0.7745 1470880800 0.7741 1470888000 0.7746 1470895200 0.7741 1470902400 0.7744 1470909600 0.7738 1470916800 0.7771 1470924000 0.7864 1470931200 0.7866 1470938400 0.7832 1470945600 0.7833 1470952800 0.7735 1470960000 0.7769 1470967200 0.7829 1470974400 0.7834 1470981600 0.7638 1470988800 0.7832 1470996000 0.7641 1471003200 0.7770 1471010400 0.7765 1471017600 0.7760 1471024800 0.7756 1471032000 0.7764 1471039200 0.7721 1471046400 0.7795 1471053600 0.7752 1471060800 0.7726 1471068000 0.7590 1471075200 0.7785 1471082400 0.7715 1471089600 0.7784 1471096800 0.7689 1471104000 0.7789 1471111200 0.7719 1471118400 0.7754 1471125600 0.7749 1471132800 0.7751 1471140000 0.7747 1471147200 0.7816 1471154400 0.7749 1471161600 0.7816 1471168800 0.7844 1471176000 0.7752 1471183200 0.7812 1471190400 0.7782 1471197600 0.7747 1471204800 0.7815 1471212000 0.7810 1471219200 0.7814 1471226400 0.7747 1471233600 0.7816 1471240800 0.7746 1471248000 0.7753 1471255200 0.7747 1471262400 0.7816 1471269600 0.7778 1471276800 0.7843 1471284000 0.7841 1471291200 0.7856 1471298400 0.7772 1471305600 0.7839 1471312800 0.7772 1471320000 0.7845 1471327200 0.7647 1471334400 0.7649 1471341600 0.7642 1471348800 0.7715 1471356000 0.7639 1471363200 0.7707 1471370400 0.7703 1471377600 0.7640 1471384800 0.7634 1471392000 0.7638 1471399200 0.7635 1471406400 0.7701 1471413600 0.7597 1471420800 0.7634 1471428000 0.7628 1471435200 0.7689 1471442400 0.7625 1471449600 0.7630 1471456800 0.7625 1471464000 0.7692 1471471200 0.7624 1471478400 0.7625 1471485600 0.7492 1471492800 0.7501 1471500000 0.7498 1471507200 0.7470 1471514400 0.7557 1471521600 0.7497 1471528800 0.7560 1471536000 0.7554 1471543200 0.7617 1471550400 0.7489 1471557600 0.7485 1471564800 0.7485 1471572000 0.7482 1471579200 0.7551 1471586400 0.7548 1471593600 0.7485 1471600800 0.7480 1471608000 0.7482 1471615200 0.7481 1471622400 0.7484 1471629600 0.7512 1471636800 0.7255 1471644000 0.7249 1471651200 0.7315 1471658400 0.7248 1471665600 0.7312 1471672800 0.7247 1471680000 0.7313 1471687200 0.7244 1471694400 0.7315 1471701600 0.7246 1471708800 0.7185 1471716000 0.7310 1471723200 0.7250 1471730400 0.7250 1471737600 0.7247 1471744800 0.7308 1471752000 0.7248 1471759200 0.7432 1471766400 0.7183 1471773600 0.7433 1471780800 0.7315 1471788000 0.7435 1471795200 0.7437 1471802400 0.7433 1471809600 0.7404 1471816800 0.7400 1471824000 0.7566 1471831200 0.7561 1471838400 0.7440 1471845600 0.7436 1471852800 0.7439 1471860000 0.7435 1471867200 0.7439 1471874400 0.7432 1471881600 0.7432 1471888800 0.7302 1471896000 0.7433 1471903200 0.7429 1471910400 0.7434 1471917600 0.7429 1471924800 0.7464 1471932000 0.7471 1471939200 0.7465 1471946400 0.7457 1471953600 0.7458 1471960800 0.7455 1471968000 0.7488 1471975200 0.7518 1471982400 0.7491 1471989600 0.7492 1471996800 0.7498 1472004000 0.7496 1472011200 0.7491 1472018400 0.7489 1472025600 0.7489 1472032800 0.7488 1472040000 0.7485 1472047200 0.7450 1472054400 0.7325 1472061600 0.7321 1472068800 0.7354 1472076000 0.7226 1472083200 0.7229 1472090400 0.7223 1472097600 0.7353 1472104800 0.7349 1472112000 0.7363 1472119200 0.7380 1472126400 0.7255 1472133600 0.7251 1472140800 0.7262 1472148000 0.7247 1472155200 0.7220 1472162400 0.7218 1472169600 0.7217 1472176800 0.7215 1472184000 0.7189 1472191200 0.7185 1472198400 0.7188 1472205600 0.7183 1472212800 0.7184 1472220000 0.7226 1472227200 0.7293 1472234400 0.7278 1472241600 0.7409 1472248800 0.7408 1472256000 0.7408 1472263200 0.7401 1472270400 0.7404 1472277600 0.7466 1472284800 0.7473 1472292000 0.7470 1472299200 0.7467 1472306400 0.7586 1472313600 0.7591 1472320800 0.7586 1472328000 0.7590 1472335200 0.7589 1472342400 0.7558 1472349600 0.7553 1472356800 0.7557 1472364000 0.7586 1472371200 0.7588 1472378400 0.7584 1472385600 0.7586 1472392800 0.7458 1472400000 0.7460 1472407200 0.7586 1472414400 0.7589 1472421600 0.7588 1472428800 0.7590 1472436000 0.7583 1472443200 0.7588 1472450400 0.7584 1472457600 0.7588 1472464800 0.7587 1472472000 0.7586 1472479200 0.7581 1472486400 0.7552 1472493600 0.7553 1472500800 0.7580 1472508000 0.7581 1472515200 0.7585 1472522400 0.7580 1472529600 0.7594 1472536800 0.7591 1472544000 0.7593 1472551200 0.7587 1472558400 0.7621 1472565600 0.7584 1472572800 0.7464 1472580000 0.7455 1472587200 0.7456 1472594400 0.7577 1472601600 0.7587 1472608800 0.7576 1472616000 0.7580 1472623200 0.7580 1472630400 0.7582 1472637600 0.7581 1472644800 0.7581 1472652000 0.7449 1472659200 0.7572 1472666400 0.7573 1472673600 0.7573 1472680800 0.7539 1472695200 0.7534 1472688000 0.7543 1472702400 0.7540 1472709600 0.7539 1472716800 0.7541 1472724000 0.7540 1472731200 0.7539 1472738400 0.7535 1472745600 0.7533 1472752800 0.7534 1472760000 0.7657 1472767200 0.7646 1472774400 0.7714 1472781600 0.7710 1472788800 0.7711 1472796000 0.7703 1472803200 0.7710 1472810400 0.7705 1472817600 0.7709 1472824800 0.7703 1472832000 0.7704 1472839200 0.7572 1472846400 0.7574 1472853600 0.7572 1472860800 0.7700 1472868000 0.7693 1472875200 0.7698 1472882400 0.7633 1472889600 0.7635 1472896800 0.7633 1472904000 0.7637 1472911200 0.7635 1472918400 0.7637 1472925600 0.7635 1472932800 0.7636 1472940000 0.7633 1472947200 0.7638 1472954400 0.7634 1472961600 0.7636 1472968800 0.7635 1472976000 0.7638 1472983200 0.7635 1472990400 0.7514 1472997600 0.7513 1473004800 0.7517 1473012000 0.7637 1473019200 0.7640 1473026400 0.7635 1473033600 0.7638 1473040800 0.7635 1473048000 0.7611 1473055200 0.7632 1473062400 0.7634 1473069600 0.7629 1473076800 0.7638 1473084000 0.7635 1473091200 0.7640 1473098400 0.7637 1473105600 0.7640 1473112800 0.7638 1473120000 0.7606 1473127200 0.7601 1473134400 0.7604 1473141600 0.7601 1473148800 0.7603 1473156000 0.7628 1473163200 0.7629 1473170400 0.7618 1473177600 0.7618 1473184800 0.7617 1473192000 0.7619 1473199200 0.7618 1473206400 0.7616 1473213600 0.7611 1473220800 0.7616 1473228000 0.7618 1473235200 0.7617 1473242400 0.7615 1473249600 0.7613 1473256800 0.7611 1473264000 0.7611 1473271200 0.7605 1473278400 0.7609 1473285600 0.7603 1473292800 0.7604 1473300000 0.7606 1473307200 0.7605 1473314400 0.7600 1473321600 0.7605 1473328800 0.7600 1473336000 0.7600 1473343200 0.7602 1473350400 0.7607 1473357600 0.7722 1473364800 0.7725 1473372000 0.7720 1473379200 0.7725 1473386400 0.7721 1473393600 0.7724 1473400800 0.7719 1473408000 0.7720 1473415200 0.7717 1473422400 0.7724 1473429600 0.7715 1473436800 0.7721 1473444000 0.7714 1473451200 0.7718 1473458400 0.7712 1473465600 0.7714 1473472800 0.7713 1473480000 0.7713 1473487200 0.7711 1473494400 0.7714 1473501600 0.7710 1473508800 0.7712 1473516000 0.7708 1473523200 0.7708 1473530400 0.7707 1473537600 0.7710 1473544800 0.7709 1473552000 0.7710 1473559200 0.7709 1473566400 0.7711 1473573600 0.7710 1473580800 0.7712 1473588000 0.7707 1473595200 0.7710 1473602400 0.7708 1473609600 0.7709 1473616800 0.7705 1473624000 0.7711 1473631200 0.7706 1473638400 0.7712 1473645600 0.7707 1473652800 0.7709 1473660000 0.7707 1473667200 0.7708 1473674400 0.7706 1473681600 0.7703 1473688800 0.7704 1473696000 0.7696 1473703200 0.7692 1473710400 0.7691 1473717600 0.7700 1473724800 0.7696 1473732000 0.7695 1473739200 0.7699 1473746400 0.7695 1473753600 0.7697 1473760800 0.7694 1473768000 0.7695 1473775200 0.7760 1473782400 0.7700 1473789600 0.7691 1473796800 0.7444 1473804000 0.7560 1473811200 0.7688 1473818400 0.7686 1473825600 0.7688 1473832800 0.7685 1473840000 0.7687 1473854400 0.7681 1473861600 0.7675 1473868800 0.7672 1473876000 0.7673 1473883200 0.7672 1473890400 0.7679 1473897600 0.7676 1473904800 0.7677 1473912000 0.7676 1473919200 0.7673 1473926400 0.7674 1473933600 0.7672 1473940800 0.7670 1473948000 0.7663 1473955200 0.7680 1473962400 0.7706 1473969600 0.7710 1473976800 0.7674 1473984000 0.7671 1473991200 0.7671 1473998400 0.7734 1474005600 0.7733 1474012800 0.7730 1474020000 0.7727 1474027200 0.7729 1474034400 0.7603 1474041600 0.7605 1474048800 0.7577 1474056000 0.7730 1474063200 0.7727 1474070400 0.7607 1474077600 0.7606 1474084800 0.7642 1474092000 0.7667 1474099200 0.7794 1474106400 0.7671 1474113600 0.7821 1474120800 0.7818 1474128000 0.7824 1474135200 0.7820 1474142400 0.7826 1474149600 0.7854 1474156800 0.7856 1474164000 0.7860 1474171200 0.7859 1474178400 0.7858 1474185600 0.7854 1474192800 0.7854 1474200000 0.7860 1474207200 0.7857 1474214400 0.7860 1474221600 0.7855 1474228800 0.7823 1474236000 0.7823 1474243200 0.7825 1474250400 0.7820 1474257600 0.7825 1474264800 0.7821 1474272000 0.7823 1474279200 0.7822 1474286400 0.7820 1474293600 0.7817 1474300800 0.7820 1474308000 0.7811 1474315200 0.7814 1474322400 0.7809 1474329600 0.7814 1474336800 0.7812 1474344000 0.7844 1474351200 0.7839 1474358400 0.7844 1474365600 0.7837 1474372800 0.7839 1474380000 0.7834 1474387200 0.7869 1474394400 0.7864 1474401600 0.7937 1474408800 0.7928 1474416000 0.7929 1474423200 0.7928 1474430400 0.7930 1474437600 0.7928 1474444800 0.7933 1474452000 0.7929 1474459200 0.7898 1474466400 0.7800 1474473600 0.7800 1474480800 0.7796 1474488000 0.7799 1474495200 0.7825 1474502400 0.7827 1474509600 0.7821 1474516800 0.7826 1474524000 0.7824 1474531200 0.7830 1474538400 0.7820 1474545600 0.7827 1474552800 0.7818 1474560000 0.7822 1474567200 0.7694 1474574400 0.7825 1474581600 0.7817 1474588800 0.7822 1474596000 0.7815 1474603200 0.7816 1474610400 0.7815 1474617600 0.7816 1474624800 0.7815 1474632000 0.7815 1474639200 0.7812 1474646400 0.7812 1474653600 0.7743 1474660800 0.7754 1474668000 0.7750 1474675200 0.7754 1474682400 0.7749 1474689600 0.7751 1474696800 0.7747 1474704000 0.7742 1474711200 0.7741 1474718400 0.7743 1474725600 0.7742 1474732800 0.7743 1474740000 0.7802 1474747200 0.7808 1474754400 0.7808 1474761600 0.7810 1474768800 0.7806 1474776000 0.7807 1474783200 0.7808 1474790400 0.7803 1474797600 0.7688 1474804800 0.7811 1474812000 0.7806 1474819200 0.7811 1474826400 0.7820 1474833600 0.7806 1474840800 0.7804 1474848000 0.7805 1474855200 0.7800 1474862400 0.7805 1474869600 0.7797 1474876800 0.7803 1474884000 0.7799 1474891200 0.7802 1474898400 0.7863 1474905600 0.7863 1474912800 0.7856 1474920000 0.7859 1474927200 0.7798 1474934400 0.7862 1474941600 0.7856 1474948800 0.7860 1474956000 0.7857 1474963200 0.7862 1474970400 0.7859 1474977600 0.7858 1474984800 0.7855 1474992000 0.7829 1474999200 0.7827 1475006400 0.7857 1475013600 0.7855 1475020800 0.7859 1475028000 0.7852 1475035200 0.7854 1475042400 0.7849 1475049600 0.7853 1475056800 0.7844 1475064000 0.7847 1475071200 0.7843 1475078400 0.7843 1475085600 0.7836 1475092800 0.7837 1475100000 0.7837 1475107200 0.7842 1475114400 0.7836 1475121600 0.7841 1475128800 0.7836 1475136000 0.7831 1475143200 0.7734 1475150400 0.7863 1475157600 0.7881 1475164800 0.7879 1475172000 0.7789 1475179200 0.7881 1475186400 0.7879 1475193600 0.7881 1475200800 0.7754 1475208000 0.7757 1475215200 0.7753 1475222400 0.7759 1475229600 0.7759 1475236800 0.7757 1475244000 0.7752 1475251200 0.7756 1475258400 0.7748 1475265600 0.7752 1475272800 0.7751 1475287200 0.7751 1475280000 0.7759 1475294400 0.7760 1475301600 0.7758 1475308800 0.7759 1475316000 0.7750 1475323200 0.7760 1475330400 0.7751 1475337600 0.7758 1475344800 0.7754 1475352000 0.7756 1475359200 0.7753 1475366400 0.7754 1475373600 0.7749 1475380800 0.7756 1475388000 0.7746 1475395200 0.7751 1475402400 0.7747 1475409600 0.7750 1475416800 0.7744 1475424000 0.7745 1475431200 0.7742 1475438400 0.7745 1475445600 0.7744 1475452800 0.7745 1475460000 0.7742 1475467200 0.7750 1475474400 0.7743 1475481600 0.7743 1475488800 0.7707 1475496000 0.7709 1475503200 0.7705 1475510400 0.7705 1475517600 0.7693 1475524800 0.7705 1475532000 0.7690 1475539200 0.7695 1475546400 0.7700 1475553600 0.7714 1475560800 0.7665 1475568000 0.7662 1475575200 0.7687 1475582400 0.7689 1475589600 0.7653 1475596800 0.7682 1475604000 0.7677 1475611200 0.7682 1475618400 0.7680 1475625600 0.7643 1475632800 0.7639 1475640000 0.7651 1475647200 0.7650 1475654400 0.7655 1475661600 0.7649 1475668800 0.7273 1475676000 0.7148 1475683200 0.7147 1475690400 0.7140 1475697600 0.7269 1475704800 0.7267 1475712000 0.7270 1475719200 0.7266 1475726400 0.7265 1475733600 0.7615 1475740800 0.7614 1475748000 0.7615 1475755200 0.7616 1475762400 0.7607 1475769600 0.7610 1475776800 0.7617 1475784000 0.7615 1475791200 0.7616 1475798400 0.7620 1475805600 0.7618 1475812800 0.7619 1475820000 0.7614 1475827200 0.7613 1475834400 0.7610 1475841600 0.7614 1475848800 0.7638 1475856000 0.7611 1475863200 0.7633 1475870400 0.7666 1475877600 0.7635 1475884800 0.7670 1475892000 0.7665 1475899200 0.7673 1475906400 0.7672 1475913600 0.7673 1475920800 0.7669 1475928000 0.7666 1475935200 0.7666 1475942400 0.7669 1475949600 0.7666 1475956800 0.7671 1475964000 0.7667 1475971200 0.7674 1475978400 0.7789 1475985600 0.7798 1475992800 0.7761 1476000000 0.7763 1476007200 0.7764 1476014400 0.7763 1476021600 0.7700 1476028800 0.7703 1476036000 0.7697 1476043200 0.7702 1476050400 0.7697 1476057600 0.7703 1476064800 0.7699 1476072000 0.7671 1476079200 0.7673 1476086400 0.7705 1476093600 0.7700 1476100800 0.7705 1476108000 0.7760 1476115200 0.7763 1476122400 0.7884 1476129600 0.7851 1476136800 0.7869 1476144000 0.7874 1476151200 0.7866 1476158400 0.7868 1476165600 0.7863 1476172800 0.7867 1476180000 0.7861 1476187200 0.7866 1476194400 0.7861 1476201600 0.7838 1476208800 0.7828 1476216000 0.7799 1476223200 0.7857 1476230400 0.7738 1476237600 0.7738 1476244800 0.7742 1476252000 0.7738 1476259200 0.7626 1476266400 0.7737 1476273600 0.7741 1476280800 0.7707 1476288000 0.7678 1476295200 0.7556 1476302400 0.7677 1476309600 0.7559 1476316800 0.7684 1476324000 0.7555 1476331200 0.7678 1476338400 0.7709 1476345600 0.7718 1476352800 0.7710 1476360000 0.7711 1476367200 0.7714 1476374400 0.7775 1476381600 0.7761 1476388800 0.7768 1476396000 0.7765 1476403200 0.7768 1476410400 0.7766 1476417600 0.7774 1476424800 0.7767 1476432000 0.7651 1476439200 0.7643 1476446400 0.7648 1476453600 0.7622 1476460800 0.7654 1476468000 0.7647 1476475200 0.7648 1476482400 0.7646 1476489600 0.7649 1476496800 0.7645 1476504000 0.7647 1476511200 0.7651 1476518400 0.7650 1476525600 0.7648 1476532800 0.7650 1476540000 0.7646 1476547200 0.7620 1476554400 0.7619 1476561600 0.7598 1476568800 0.7590 1476576000 0.7627 1476583200 0.7647 1476590400 0.7650 1476597600 0.7646 1476604800 0.7646 1476612000 0.7647 1476619200 0.7652 1476626400 0.7650 1476633600 0.7650 1476640800 0.7679 1476648000 0.7712 1476655200 0.7683 1476662400 0.7713 1476669600 0.7709 1476676800 0.7710 1476684000 0.7706 1476691200 0.7710 1476698400 0.7704 1476705600 0.7708 1476712800 0.7704 1476720000 0.7706 1476727200 0.7707 1476734400 0.7678 1476741600 0.7674 1476748800 0.7680 1476756000 0.7677 1476763200 0.7677 1476770400 0.7701 1476777600 0.7711 1476784800 0.7706 1476792000 0.7707 1476799200 0.7822 1476806400 0.7826 1476813600 0.7825 1476820800 0.7824 1476828000 0.7793 1476835200 0.7793 1476842400 0.7792 1476849600 0.7797 1476856800 0.7669 1476864000 0.7672 1476871200 0.7665 1476878400 0.7670 1476885600 0.7604 1476892800 0.7610 1476900000 0.7604 1476907200 0.7600 1476914400 0.7599 1476921600 0.7604 1476928800 0.7601 1476936000 0.7606 1476943200 0.7606 1476950400 0.7613 1476957600 0.7607 1476964800 0.6952 1476972000 0.7602 1476979200 0.7572 1476986400 0.7599 1476993600 0.7572 1477000800 0.7566 1477008000 0.7600 1477015200 0.7598 1477022400 0.7572 1477029600 0.7568 1477036800 0.7564 1477044000 0.7594 1477051200 0.7564 1477058400 0.7594 1477065600 0.7565 1477072800 0.7591 1477080000 0.7563 1477087200 0.7561 1477094400 0.7593 1477101600 0.7589 1477108800 0.7599 1477116000 0.7594 1477123200 0.7597 1477130400 0.7597 1477137600 0.7598 1477144800 0.7589 1477152000 0.7593 1477159200 0.7561 1477166400 0.7566 1477173600 0.7560 1477180800 0.7563 1477188000 0.7562 1477195200 0.7564 1477202400 0.7559 1477209600 0.7592 1477216800 0.7528 1477224000 0.7529 1477231200 0.7525 1477238400 0.7526 1477245600 0.7491 1477252800 0.7523 1477260000 0.7401 1477267200 0.7528 1477274400 0.7523 1477281600 0.7520 1477288800 0.7518 1477296000 0.7491 1477303200 0.7526 1477310400 0.7525 1477317600 0.7583 1477324800 0.7523 1477332000 0.7519 1477339200 0.7524 1477346400 0.7521 1477353600 0.7524 1477360800 0.7493 1477368000 0.7497 1477375200 0.7490 1477382400 0.7470 1477389600 0.7495 1477396800 0.7495 1477404000 0.7556 1477411200 0.7560 1477418400 0.7553 1477425600 0.7310 1477432800 0.7310 1477440000 0.7370 1477447200 0.7364 1477454400 0.7368 1477461600 0.7348 1477468800 0.7473 1477476000 0.7469 1477483200 0.7531 1477490400 0.7532 1477497600 0.7546 1477504800 0.7542 1477512000 0.7548 1477519200 0.7541 1477526400 0.7544 1477533600 0.7542 1477540800 0.7367 1477548000 0.7457 1477555200 0.7458 1477562400 0.7606 1477569600 0.7576 1477576800 0.7574 1477584000 0.7570 1477591200 0.7567 1477598400 0.7571 1477605600 0.7569 1477612800 0.7733 1477620000 0.7730 1477627200 0.7718 1477634400 0.7720 1477641600 0.7719 1477648800 0.7717 1477656000 0.7723 1477663200 0.7712 1477670400 0.7713 1477677600 0.7716 1477684800 0.7685 1477692000 0.7553 1477699200 0.7555 1477706400 0.7676 1477713600 0.7683 1477720800 0.7675 1477728000 0.7679 1477735200 0.7678 1477742400 0.7560 1477749600 0.7613 1477756800 0.7612 1477807200 0.7611 1477814400 0.7617 1477821600 0.7616 1477828800 0.7614 1477836000 0.7614 1477843200 0.7617 1477850400 0.7616 1477857600 0.7618 1477864800 0.7617 1477872000 0.7619 1477879200 0.7616 1477886400 0.7494 1477893600 0.7490 1477900800 0.7491 1477908000 0.7488 1477915200 0.7489 1477922400 0.7488 1477929600 0.7454 1477936800 0.7455 1477944000 0.7459 1477951200 0.7453 1477965600 0.7453 1477958400 0.7453 1477972800 0.7453 1477980000 0.7453 1477987200 0.7454 1477994400 0.7421 1478001600 0.7424 1478008800 0.7404 1478016000 0.7404 1478023200 0.7399 1478030400 0.7402 1478037600 0.7400 1478044800 0.7401 1478052000 0.7403 1478059200 0.7397 1478066400 0.7397 1478073600 0.7401 1478080800 0.7409 1478088000 0.7286 1478095200 0.7188 1478102400 0.7194 1478109600 0.7282 1478116800 0.7525 1478124000 0.7410 1478131200 0.7411 1478138400 0.7408 1478145600 0.7413 1478152800 0.7431 1478160000 0.7314 1478167200 0.7435 1478174400 0.7316 1478181600 0.7312 1478188800 0.7380 1478196000 0.7375 1478203200 0.7369 1478210400 0.7367 1478217600 0.7371 1478224800 0.7364 1478232000 0.7370 1478239200 0.7366 1478246400 0.7370 1478253600 0.7366 1478260800 0.7373 1478268000 0.7366 1478275200 0.7365 1478282400 0.7359 1478289600 0.7364 1478296800 0.7367 1478304000 0.7366 1478311200 0.7365 1478318400 0.7367 1478325600 0.7361 1478332800 0.7361 1478340000 0.7361 1478347200 0.7361 1478354400 0.7359 1478361600 0.7362 1478368800 0.7361 1478376000 0.7363 1478383200 0.7360 1478390400 0.7367 1478397600 0.7359 1478404800 0.7364 1478412000 0.7358 1478419200 0.7364 1478426400 0.7361 1478433600 0.7363 1478440800 0.7360 1478448000 0.7364 1478455200 0.7360 1478462400 0.7360 1478469600 0.7358 1478476800 0.7360 1478484000 0.7356 1478491200 0.7360 1478498400 0.7357 1478505600 0.7362 1478512800 0.7350 1478520000 0.7353 1478527200 0.7355 1478534400 0.7349 1478541600 0.7316 1478548800 0.7322 1478556000 0.7196 1478563200 0.7324 1478570400 0.7324 1478577600 0.7240 1478584800 0.7326 1478592000 0.7326 1478599200 0.7321 1478606400 0.7322 1478613600 0.7323 1478620800 0.7321 1478628000 0.7316 1478635200 0.7437 1478642400 0.7433 1478649600 0.7433 1478656800 0.7432 1478664000 0.7433 1478671200 0.7430 1478678400 0.7435 1478685600 0.7436 1478692800 0.7436 1478700000 0.7430 1478707200 0.7438 1478714400 0.7434 1478721600 0.7433 1478728800 0.7427 1478736000 0.7432 1478743200 0.7425 1478750400 0.7434 1478757600 0.7430 1478764800 0.7400 1478772000 0.7400 1478779200 0.7400 1478786400 0.7401 1478793600 0.7400 1478800800 0.7397 1478808000 0.7339 1478815200 0.7335 1478822400 0.7360 1478829600 0.7299 1478836800 0.7365 1478844000 0.7361 1478851200 0.7373 1478858400 0.7366 1478865600 0.7246 1478872800 0.7363 1478880000 0.7244 1478887200 0.7242 1478894400 0.7241 1478901600 0.7238 1478908800 0.7240 1478916000 0.7239 1478923200 0.7241 1478930400 0.7251 1478937600 0.7253 1478944800 0.7217 1478952000 0.7253 1478959200 0.7238 1478966400 0.7241 1478973600 0.7237 1478980800 0.7241 1478988000 0.7236 1478995200 0.7240 1479002400 0.7238 1479009600 0.7239 1479016800 0.7241 1479024000 0.7238 1479031200 0.7240 1479038400 0.7242 1479045600 0.7237 1479052800 0.7241 1479060000 0.7239 1479067200 0.7244 1479074400 0.7251 1479081600 0.7249 1479088800 0.7247 1479096000 0.7250 1479103200 0.7236 1479110400 0.7233 1479117600 0.7230 1479124800 0.7235 1479132000 0.7227 1479139200 0.7264 1479146400 0.7261 1479153600 0.7267 1479160800 0.7263 1479168000 0.7269 1479175200 0.7267 1479182400 0.7272 1479189600 0.7267 1479196800 0.7273 1479204000 0.7269 1479211200 0.7270 1479218400 0.7264 1479225600 0.7270 1479232800 0.7267 1479240000 0.7149 1479247200 0.7146 1479254400 0.7149 1479261600 0.7144 1479268800 0.7144 1479276000 0.7143 1479283200 0.7147 1479290400 0.7142 1479297600 0.7141 1479304800 0.7139 1479312000 0.7146 1479319200 0.7112 1479326400 0.7145 1479333600 0.7139 1479340800 0.7143 1479348000 0.7139 1479355200 0.7138 1479362400 0.7134 1479369600 0.7138 1479376800 0.7135 1479384000 0.7133 1479391200 0.7129 1479398400 0.7132 1479405600 0.7129 1479412800 0.7137 1479420000 0.7160 1479427200 0.7162 1479434400 0.7153 1479441600 0.7160 1479448800 0.7153 1479456000 0.7163 1479463200 0.7155 1479470400 0.7277 1479477600 0.7274 1479484800 0.7291 1479492000 0.7255 1479499200 0.7319 1479506400 0.7306 1479513600 0.7313 1479520800 0.7305 1479528000 0.7310 1479535200 0.7310 1479542400 0.7316 1479549600 0.7317 1479556800 0.7319 1479564000 0.7316 1479571200 0.7314 1479578400 0.7312 1479585600 0.7318 1479592800 0.7309 1479600000 0.7312 1479607200 0.7307 1479614400 0.7313 1479621600 0.7309 1479628800 0.7312 1479636000 0.7254 1479643200 0.7258 1479650400 0.7308 1479657600 0.7312 1479664800 0.7191 1479672000 0.7189 1479679200 0.7309 1479686400 0.7311 1479693600 0.7308 1479700800 0.7307 1479708000 0.7302 1479715200 0.7316 1479722400 0.7310 1479729600 0.7195 1479736800 0.7277 1479744000 0.7284 1479751200 0.7280 1479758400 0.7285 1479765600 0.7269 1479772800 0.7271 1479780000 0.7269 1479787200 0.7268 1479794400 0.7388 1479801600 0.7389 1479808800 0.7385 1479816000 0.7385 1479823200 0.7385 1479830400 0.7381 1479837600 0.7291 1479844800 0.7292 1479852000 0.7290 1479859200 0.7201 1479866400 0.7199 1479873600 0.7201 1479880800 0.7200 1479888000 0.7198 1479895200 0.7195 1479902400 0.7193 1479909600 0.7217 1479916800 0.7219 1479924000 0.7216 1479931200 0.7251 1479938400 0.7245 1479945600 0.7247 1479952800 0.7243 1479960000 0.7248 1479967200 0.7245 1479974400 0.7204 1479981600 0.7187 1479988800 0.7195 1479996000 0.7190 1480003200 0.7191 1480010400 0.7187 1480017600 0.7219 1480024800 0.7212 1480032000 0.7218 1480039200 0.7216 1480046400 0.7223 1480053600 0.7219 1480060800 0.7223 1480068000 0.7276 1480075200 0.7219 1480082400 0.7216 1480089600 0.7215 1480096800 0.7211 1480104000 0.7092 1480111200 0.7211 1480118400 0.7216 1480125600 0.7183 1480132800 0.7066 1480140000 0.7184 1480147200 0.7186 1480154400 0.7186 1480161600 0.7186 1480168800 0.7179 1480176000 0.7299 1480183200 0.7295 1480190400 0.7301 1480197600 0.7297 1480204800 0.7301 1480212000 0.7296 1480219200 0.7297 1480226400 0.7291 1480233600 0.7297 1480240800 0.7291 1480248000 0.7415 1480255200 0.7412 1480262400 0.7419 1480269600 0.7419 1480276800 0.7417 1480284000 0.7411 1480291200 0.7298 1480298400 0.7292 1480305600 0.7301 1480312800 0.7300 1480320000 0.7298 1480327200 0.7295 1480334400 0.7294 1480341600 0.7290 1480348800 0.7291 1480356000 0.7291 1480363200 0.7292 1480370400 0.7287 1480377600 0.7293 1480384800 0.7294 1480392000 0.7297 1480399200 0.7289 1480406400 0.7288 1480413600 0.7282 1480420800 0.7399 1480428000 0.7393 1480435200 0.7396 1480442400 0.7394 1480449600 0.7402 1480456800 0.7394 1480464000 0.7360 1480471200 0.7359 1480478400 0.7363 1480485600 0.7358 1480492800 0.7361 1480500000 0.7354 1480507200 0.7357 1480514400 0.7364 1480521600 0.7359 1480528800 0.7358 1480536000 0.7366 1480543200 0.7365 1480557600 0.7355 1480550400 0.7366 1480564800 0.7369 1480572000 0.7360 1480579200 0.7365 1480586400 0.7365 1480593600 0.7370 1480600800 0.7362 1480608000 0.7373 1480615200 0.7103 1480622400 0.7112 1480629600 0.7394 1480636800 0.7400 1480644000 0.7393 1480651200 0.7402 1480658400 0.7391 1480665600 0.7402 1480672800 0.7403 1480680000 0.7381 1480687200 0.7360 1480694400 0.7351 1480701600 0.7360 1480708800 0.7362 1480716000 0.7351 1480723200 0.7349 1480730400 0.7345 1480737600 0.7332 1480744800 0.7357 1480752000 0.7353 1480759200 0.7346 1480766400 0.7348 1480773600 0.7349 1480780800 0.7466 1480788000 0.7464 1480795200 0.7470 1480802400 0.7468 1480809600 0.7470 1480816800 0.7470 1480824000 0.7471 1480831200 0.7463 1480838400 0.7466 1480845600 0.7469 1480852800 0.7476 1480860000 0.7471 1480867200 0.7477 1480874400 0.7473 1480881600 0.7473 1480888800 0.7467 1480896000 0.7468 1480903200 0.7507 1480910400 0.7505 1480917600 0.7506 1480924800 0.7506 1480932000 0.7500 1480939200 0.7503 1480946400 0.7498 1480953600 0.7499 1480960800 0.7494 1480968000 0.7501 1480975200 0.7496 1480982400 0.7498 1480989600 0.7495 1480996800 0.7380 1481004000 0.7495 1481011200 0.7498 1481018400 0.7494 1481025600 0.7492 1481032800 0.7488 1481040000 0.7493 1481047200 0.7489 1481054400 0.7488 1481061600 0.7486 1481068800 0.7495 1481076000 0.7485 1481083200 0.7405 1481090400 0.7490 1481097600 0.7491 1481104800 0.7490 1481112000 0.7489 1481119200 0.7480 1481126400 0.7483 1481133600 0.7478 1481140800 0.7474 1481148000 0.7474 1481155200 0.7358 1481162400 0.7476 1481169600 0.7481 1481176800 0.7472 1481184000 0.7477 1481191200 0.7441 1481198400 0.7449 1481205600 0.7473 1481212800 0.7476 1481220000 0.7444 1481227200 0.7475 1481234400 0.7351 1481241600 0.7356 1481248800 0.7354 1481256000 0.7476 1481263200 0.7473 1481270400 0.7475 1481277600 0.7472 1481284800 0.7476 1481292000 0.7468 1481299200 0.7470 1481306400 0.7471 1481313600 0.7471 1481320800 0.7464 1481328000 0.7474 1481335200 0.7437 1481342400 0.7442 1481349600 0.7434 1481356800 0.7441 1481364000 0.7433 1481371200 0.7468 1481378400 0.7465 1481385600 0.7468 1481392800 0.7463 1481400000 0.7468 1481407200 0.7465 1481414400 0.7473 1481421600 0.7498 1481428800 0.7489 1481436000 0.7346 1481443200 0.7462 1481450400 0.7460 1481457600 0.7462 1481464800 0.7460 1481472000 0.7460 1481479200 0.7457 1481486400 0.7458 1481493600 0.7458 1481500800 0.7462 1481508000 0.7346 1481515200 0.7261 1481522400 0.7457 1481529600 0.7343 1481536800 0.7338 1481544000 0.7344 1481551200 0.7340 1481558400 0.7462 1481565600 0.7451 1481572800 0.7453 1481580000 0.7450 1481587200 0.7451 1481594400 0.7446 1481601600 0.7450 1481608800 0.7446 1481616000 0.7454 1481623200 0.7449 1481630400 0.7449 1481637600 0.7301 1481644800 0.7456 1481652000 0.7452 1481659200 0.7452 1481666400 0.7305 1481673600 0.7311 1481680800 0.7314 1481688000 0.7319 1481695200 0.7405 1481702400 0.7437 1481709600 0.7454 1481716800 0.7453 1481724000 0.7424 1481731200 0.7437 1481738400 0.7450 1481745600 0.7511 1481752800 0.7447 1481760000 0.7389 1481767200 0.7560 1481774400 0.7504 1481781600 0.7503 1481788800 0.7561 1481796000 0.7557 1481803200 0.7562 1481810400 0.7444 1481817600 0.7440 1481824800 0.7443 1481832000 0.7444 1481839200 0.7439 1481846400 0.7443 1481853600 0.7439 1481860800 0.7326 1481868000 0.7438 1481882400 0.7437 1481889600 0.7440 1481896800 0.7438 1481904000 0.7441 1481911200 0.7437 1481918400 0.7444 1481925600 0.7426 1481932800 0.7427 1481940000 0.7426 1481947200 0.7317 1481954400 0.7314 1481961600 0.7316 1481968800 0.7314 1481976000 0.7311 1481983200 0.7305 1481990400 0.7310 1481997600 0.7308 1482004800 0.7310 1482012000 0.7305 1482019200 0.7308 1482026400 0.7304 1482033600 0.7315 1482040800 0.7195 1482048000 0.7317 1482055200 0.7137 1482062400 0.7264 1482069600 0.7259 1482076800 0.7151 1482084000 0.7146 1482091200 0.7145 1482098400 0.7255 1482105600 0.7316 1482112800 0.7307 1482120000 0.7313 1482127200 0.7308 1482134400 0.7312 1482141600 0.7311 1482148800 0.7314 1482156000 0.7306 1482163200 0.7309 1482170400 0.7310 1482177600 0.7308 1482184800 0.7305 1482192000 0.7309 1482199200 0.7301 1482206400 0.7304 1482213600 0.7282 1482220800 0.7308 1482228000 0.7242 1482235200 0.7245 1482242400 0.7361 1482249600 0.7363 1482256800 0.7366 1482264000 0.7365 1482271200 0.7358 1482278400 0.7366 1482285600 0.7360 1482292800 0.7364 1482300000 0.7356 1482307200 0.7362 1482314400 0.7365 1482321600 0.7367 1482328800 0.7245 1482336000 0.7242 1482343200 0.7238 1482350400 0.7239 1482357600 0.7097 1482364800 0.7239 1482372000 0.7235 1482379200 0.7242 1482386400 0.7235 1482393600 0.7124 1482400800 0.7084 1482408000 0.7116 1482415200 0.7120 1482422400 0.7119 1482429600 0.7115 1482436800 0.7118 1482444000 0.7111 1482451200 0.7111 1482458400 0.7108 1482465600 0.7110 1482472800 0.7109 1482480000 0.7229 1482487200 0.7226 1482494400 0.7229 1482501600 0.7344 1482508800 0.7342 1482516000 0.7341 1482523200 0.7347 1482530400 0.7341 1482537600 0.7344 1482544800 0.7342 1482552000 0.7347 1482559200 0.7344 1482566400 0.7344 1482573600 0.7340 1482580800 0.7344 1482588000 0.7342 1482595200 0.7346 1482602400 0.7341 1482609600 0.7343 1482616800 0.7339 1482624000 0.7345 1482631200 0.7343 1482638400 0.7346 1482645600 0.7340 1482652800 0.7345 1482660000 0.7341 1482667200 0.7345 1482674400 0.7344 1482681600 0.7344 1482688800 0.7341 1482696000 0.7344 1482703200 0.7342 1482710400 0.7341 1482717600 0.7336 1482724800 0.7339 1482732000 0.7343 1482739200 0.7342 1482746400 0.7309 1482753600 0.7341 1482760800 0.7316 1482768000 0.7314 1482775200 0.7281 1482782400 0.7115 1482789600 0.7353 1482796800 0.7230 1482804000 0.7344 1482811200 0.7348 1482818400 0.7346 1482825600 0.7348 1482832800 0.7343 1482840000 0.7347 1482847200 0.7345 1482854400 0.7351 1482861600 0.7226 1482868800 0.7356 1482876000 0.7347 1482883200 0.7315 1482890400 0.7315 1482897600 0.7198 1482904800 0.7345 1482912000 0.7344 1482919200 0.7280 1482926400 0.7167 1482933600 0.7340 1482940800 0.7343 1482948000 0.7286 1482955200 0.7288 1482962400 0.7404 1482969600 0.7407 1482976800 0.7407 1482984000 0.7405 1482991200 0.7434 1482998400 0.7440 1483005600 0.7436 1483012800 0.7437 1483020000 0.7317 1483027200 0.7321 1483034400 0.7434 1483041600 0.7440 1483048800 0.7437 1483056000 0.7412 1483063200 0.7405 1483070400 0.7407 1483077600 0.7405 1483084800 0.7414 1483092000 0.7411 1483099200 0.7421 1483106400 0.7264 1483113600 0.7385 1483120800 0.7408 1483128000 0.7410 1483135200 0.7406 1483142400 0.7410 1483149600 0.7407 1483156800 0.7411 1483164000 0.7411 1483171200 0.7412 1483178400 0.7409 1483185600 0.7409 1483192800 0.7405 1483200000 0.7411 1483207200 0.7407 1483214400 0.7413 1483221600 0.7407 1483236000 0.7407 1483228800 0.7409 1483243200 0.7410 1483250400 0.7407 1483257600 0.7411 1483264800 0.7409 1483272000 0.7411 1483279200 0.7408 1483286400 0.7411 1483293600 0.7408 1483300800 0.7411 1483308000 0.7409 1483315200 0.7415 1483322400 0.7409 1483329600 0.7418 1483336800 0.7356 1483344000 0.7353 1483351200 0.7413 1483358400 0.7411 1483365600 0.7407 1483372800 0.7409 1483380000 0.7407 1483387200 0.7412 1483394400 0.7412 1483401600 0.7384 1483408800 0.7410 1483416000 0.7413 1483423200 0.7410 1483430400 0.7414 1483437600 0.7410 1483444800 0.7414 1483452000 0.7415 1483459200 0.7412 1483466400 0.7470 1483473600 0.7414 1483480800 0.7466 1483488000 0.7413 1483495200 0.7407 1483502400 0.7409 1483509600 0.7408 1483516800 0.7291 1483524000 0.7233 1483531200 0.7353 1483538400 0.7348 1483545600 0.7351 1483552800 0.7346 1483560000 0.7232 1483567200 0.7229 1483574400 0.7227 1483581600 0.7278 1483588800 0.7281 1483596000 0.7281 1483603200 0.7285 1483610400 0.7223 1483617600 0.7229 1483624800 0.7221 1483632000 0.7225 1483639200 0.7124 1483646400 0.7079 1483653600 0.7130 1483660800 0.7084 1483668000 0.6997 1483675200 0.6997 1483682400 0.6990 1483689600 0.7106 1483696800 0.7101 1483704000 0.7157 1483711200 0.7134 1483718400 0.7164 1483725600 0.7160 1483732800 0.7160 1483740000 0.7158 1483747200 0.7167 1483754400 0.7043 1483761600 0.7137 1483768800 0.7128 1483776000 0.7161 1483783200 0.7158 1483790400 0.7164 1483797600 0.7038 1483804800 0.7042 1483812000 0.7037 1483819200 0.7043 1483826400 0.7041 1483833600 0.7042 1483840800 0.7040 1483848000 0.7041 1483855200 0.7042 1483862400 0.7046 1483869600 0.7040 1483876800 0.7044 1483884000 0.7040 1483891200 0.7045 1483898400 0.7043 1483905600 0.7045 1483912800 0.7043 1483920000 0.7042 1483927200 0.7044 1483934400 0.7040 1483941600 0.7038 1483948800 0.7042 1483956000 0.7039 1483963200 0.7036 1483970400 0.7034 1483977600 0.7033 1483984800 0.7031 1483992000 0.7048 1483999200 0.7042 1484006400 0.7049 1484013600 0.7035 1484020800 0.7035 1484028000 0.7034 1484035200 0.7014 1484042400 0.6998 1484049600 0.6999 1484056800 0.6876 1484064000 0.6876 1484071200 0.6879 1484078400 0.6881 1484085600 0.6877 1484092800 0.6876 1484100000 0.6874 1484107200 0.6874 1484114400 0.6869 1484121600 0.6869 1484128800 0.6875 1484136000 0.6984 1484143200 0.6985 1484150400 0.6984 1484157600 0.6978 1484164800 0.6973 1484172000 0.6966 1484179200 0.6971 1484186400 0.6968 1484193600 0.6981 1484200800 0.6981 1484208000 0.6976 1484215200 0.6973 1484222400 0.6972 1484229600 0.6976 1484236800 0.6974 1484244000 0.6972 1484251200 0.6968 1484258400 0.6965 1484265600 0.6972 1484272800 0.6964 1484280000 0.6966 1484287200 0.6971 1484294400 0.6976 1484301600 0.6966 1484308800 0.6972 1484316000 0.6965 1484323200 0.6968 1484330400 0.6992 1484337600 0.6985 1484344800 0.6982 1484352000 0.6987 1484359200 0.6979 1484366400 0.6986 1484373600 0.6954 1484380800 0.6983 1484388000 0.6988 1484395200 0.6985 1484402400 0.6981 1484409600 0.6985 1484416800 0.6985 1484424000 0.6988 1484431200 0.6982 1484438400 0.6986 1484445600 0.6982 1484452800 0.6957 1484460000 0.6956 1484467200 0.6961 1484474400 0.6958 1484481600 0.6959 1484488800 0.6953 1484496000 0.6985 1484503200 0.6980 1484510400 0.6986 1484524800 0.6980 1484532000 0.6982 1484539200 0.6981 1484546400 0.6919 1484553600 0.6922 1484560800 0.6977 1484568000 0.6979 1484575200 0.6950 1484582400 0.6954 1484589600 0.6943 1484596800 0.6951 1484604000 0.6945 1484611200 0.6946 1484618400 0.6944 1484625600 0.6948 1484632800 0.6946 1484640000 0.6950 1484647200 0.6950 1484654400 0.6947 1484661600 0.6977 1484668800 0.6974 1484676000 0.6968 1484683200 0.6973 1484690400 0.6968 1484697600 0.6970 1484704800 0.6966 1484712000 0.6970 1484719200 0.6967 1484726400 0.6941 1484733600 0.6914 1484740800 0.6912 1484748000 0.6906 1484755200 0.6878 1484762400 0.6905 1484769600 0.6902 1484776800 0.6898 1484784000 0.6908 1484791200 0.6899 1484798400 0.6844 1484805600 0.6868 1484812800 0.6900 1484820000 0.6868 1484827200 0.6894 1484834400 0.6895 1484841600 0.6891 1484848800 0.6914 1484856000 0.6882 1484863200 0.6792 1484870400 0.6911 1484877600 0.6910 1484884800 0.6908 1484892000 0.6906 1484899200 0.6911 1484906400 0.6907 1484913600 0.6908 1484920800 0.6911 1484928000 0.6911 1484935200 0.6911 1484942400 0.6907 1484949600 0.6902 1484956800 0.6905 1484964000 0.6901 1484971200 0.6907 1484978400 0.6900 1484985600 0.6901 1484992800 0.6899 1485000000 0.6906 1485007200 0.6902 1485014400 0.6904 1485021600 0.6900 1485028800 0.6901 1485036000 0.6902 1485043200 0.6903 1485050400 0.6898 1485057600 0.6901 1485064800 0.6901 1485072000 0.6906 1485079200 0.6899 1485086400 0.6906 1485093600 0.6901 1485100800 0.6907 1485108000 0.6902 1485115200 0.6878 1485122400 0.6906 1485129600 0.6908 1485136800 0.6904 1485144000 0.6909 1485151200 0.6907 1485158400 0.6911 1485165600 0.6903 1485172800 0.6914 1485180000 0.6906 1485187200 0.6910 1485194400 0.6905 1485201600 0.6907 1485208800 0.7305 1485216000 0.6906 1485223200 0.6904 1485230400 0.6881 1485237600 0.6877 1485244800 0.6879 1485252000 0.6873 1485259200 0.6876 1485266400 0.6879 1485273600 0.6900 1485280800 0.6783 1485288000 0.6793 1485295200 0.6785 1485302400 0.6790 1485309600 0.6782 1485316800 0.6788 1485324000 0.6784 1485331200 0.6790 1485338400 0.6785 1485345600 0.6788 1485352800 0.6780 1485360000 0.6783 1485367200 0.6785 1485374400 0.6781 1485381600 0.6749 1485388800 0.6752 1485396000 0.6750 1485403200 0.6755 1485410400 0.6756 1485417600 0.6760 1485424800 0.6758 1485432000 0.6731 1485439200 0.6749 1485446400 0.6776 1485453600 0.6773 1485460800 0.6781 1485468000 0.7050 1485475200 0.6782 1485482400 0.6779 1485489600 0.6782 1485496800 0.6778 1485504000 0.6780 1485511200 0.6775 1485518400 0.6776 1485525600 0.6773 1485532800 0.6775 1485540000 0.6772 1485547200 0.6976 1485554400 0.6974 1485561600 0.6948 1485568800 0.6943 1485576000 0.6946 1485583200 0.6830 1485590400 0.6947 1485597600 0.6945 1485604800 0.6947 1485612000 0.6946 1485619200 0.6949 1485626400 0.6969 1485633600 0.6972 1485640800 0.6968 1485648000 0.6969 1485655200 0.6968 1485662400 0.6970 1485669600 0.6969 1485676800 0.6969 1485684000 0.6967 1485691200 0.6970 1485698400 0.6968 1485705600 0.6968 1485712800 0.6964 1485720000 0.6968 1485727200 0.6966 1485734400 0.6969 1485741600 0.6966 1485748800 0.6967 1485756000 0.6965 1485763200 0.6977 1485770400 0.6968 1485777600 0.6971 1485784800 0.6965 1485792000 0.6968 1485799200 0.6972 1485806400 0.6977 1485813600 0.6969 1485820800 0.6971 1485828000 0.6971 1485835200 0.6970 1485842400 0.6967 1485849600 0.6972 1485856800 0.6966 1485864000 0.6967 1485871200 0.6966 1485878400 0.6973 1485885600 0.6992 1485892800 0.6992 1485900000 0.6986 1485914400 0.7015 1485907200 0.6992 1485921600 0.7021 1485928800 0.7015 1485936000 0.7019 1485943200 0.7013 1485950400 0.7017 1485957600 0.7017 1485964800 0.7021 1485972000 0.7009 1485979200 0.7012 1485986400 0.7007 1485993600 0.7015 1486000800 0.7013 1486008000 0.7014 1486015200 0.7015 1486022400 0.7013 1486029600 0.7008 1486036800 0.7010 1486044000 0.7007 1486051200 0.7007 1486058400 0.7007 1486065600 0.7016 1486072800 0.7010 1486080000 0.7012 1486087200 0.7006 1486094400 0.7009 1486101600 0.7006 1486108800 0.7076 1486116000 0.7068 1486123200 0.6962 1486130400 0.6953 1486137600 0.6956 1486144800 0.6955 1486152000 0.6957 1486159200 0.6957 1486166400 0.6958 1486173600 0.6953 1486180800 0.6959 1486188000 0.6960 1486195200 0.6957 1486202400 0.6952 1486209600 0.6926 1486216800 0.6949 1486224000 0.6926 1486231200 0.6921 1486238400 0.6897 1486245600 0.6921 1486252800 0.6899 1486260000 0.6895 1486267200 0.6929 1486274400 0.6923 1486281600 0.6918 1486288800 0.6916 1486296000 0.6949 1486303200 0.6975 1486310400 0.6980 1486317600 0.6977 1486324800 0.6981 1486332000 0.6973 1486339200 0.6976 1486346400 0.6889 1486353600 0.6976 1486360800 0.6978 1486368000 0.6984 1486375200 0.6981 1486382400 0.6987 1486389600 0.6981 1486396800 0.6985 1486404000 0.6976 1486411200 0.6980 1486418400 0.6981 1486425600 0.6984 1486432800 0.6981 1486440000 0.6989 1486447200 0.6956 1486454400 0.6965 1486461600 0.6950 1486468800 0.6952 1486476000 0.6978 1486483200 0.6984 1486490400 0.6974 1486497600 0.6983 1486504800 0.6976 1486512000 0.6982 1486519200 0.6975 1486526400 0.6981 1486533600 0.6974 1486540800 0.6947 1486548000 0.6943 1486555200 0.6946 1486562400 0.6975 1486569600 0.6975 1486576800 0.6996 1486584000 0.7137 1486591200 0.7134 1486598400 0.7139 1486605600 0.7155 1486612800 0.7140 1486620000 0.7134 1486627200 0.7140 1486634400 0.7131 1486641600 0.7133 1486648800 0.7127 1486656000 0.7014 1486663200 0.7008 1486670400 0.6952 1486677600 0.6922 1486684800 0.6925 1486692000 0.7033 1486699200 0.7037 1486706400 0.7032 1486713600 0.7037 1486720800 0.7040 1486728000 0.7039 1486735200 0.7062 1486742400 0.7038 1486749600 0.7066 1486756800 0.7060 1486764000 0.7057 1486771200 0.7058 1486778400 0.7085 1486785600 0.7090 1486792800 0.7087 1486800000 0.7094 1486807200 0.7058 1486814400 0.7061 1486821600 0.7057 1486828800 0.7065 1486836000 0.7059 1486843200 0.7063 1486850400 0.7060 1486857600 0.7063 1486864800 0.7058 1486872000 0.7062 1486879200 0.7060 1486886400 0.7070 1486893600 0.7062 1486900800 0.7068 1486908000 0.7058 1486915200 0.7089 1486922400 0.7084 1486929600 0.7087 1486936800 0.7088 1486944000 0.7088 1486951200 0.7096 1486958400 0.7068 1486965600 0.7034 1486972800 0.7036 1486980000 0.7061 1486987200 0.7030 1486994400 0.7114 1487001600 0.7205 1487008800 0.7157 1487016000 0.7146 1487023200 0.7165 1487030400 0.7142 1487037600 0.7138 1487044800 0.7167 1487052000 0.7164 1487059200 0.7166 1487066400 0.7169 1487073600 0.7174 1487080800 0.7177 1487088000 0.7171 1487095200 0.7174 1487102400 0.7168 1487109600 0.7161 1487116800 0.7164 1487124000 0.7161 1487131200 0.7143 1487138400 0.7135 1487145600 0.7139 1487152800 0.7136 1487160000 0.7133 1487167200 0.7128 1487174400 0.7131 1487181600 0.7125 1487188800 0.7134 1487196000 0.7124 1487203200 0.7128 1487210400 0.7127 1487217600 0.7158 1487224800 0.7158 1487232000 0.7048 1487239200 0.7159 1487246400 0.7161 1487253600 0.7161 1487260800 0.7158 1487268000 0.7152 1487275200 0.7154 1487282400 0.7152 1487289600 0.7128 1487296800 0.7152 1487304000 0.7159 1487311200 0.7150 1487318400 0.7155 1487325600 0.7150 1487332800 0.7141 1487340000 0.7132 1487347200 0.7141 1487354400 0.7136 1487361600 0.7109 1487368800 0.7101 1487376000 0.7102 1487383200 0.7102 1487390400 0.7099 1487397600 0.7038 1487404800 0.7044 1487412000 0.7043 1487419200 0.6990 1487426400 0.7073 1487433600 0.7074 1487440800 0.7070 1487448000 0.7079 1487455200 0.7130 1487462400 0.7132 1487469600 0.7131 1487476800 0.7022 1487484000 0.7127 1487491200 0.7132 1487498400 0.7131 1487505600 0.7130 1487512800 0.7042 1487520000 0.7127 1487527200 0.7124 1487534400 0.7126 1487541600 0.7066 1487548800 0.7072 1487556000 0.7070 1487563200 0.7070 1487570400 0.7065 1487577600 0.7066 1487584800 0.7068 1487592000 0.7068 1487599200 0.7070 1487606400 0.7075 1487613600 0.7064 1487620800 0.7066 1487628000 0.7126 1487635200 0.7130 1487642400 0.7147 1487649600 0.7148 1487656800 0.7128 1487664000 0.7126 1487671200 0.7127 1487678400 0.7067 1487685600 0.7124 1487692800 0.7129 1487700000 0.7127 1487707200 0.7102 1487714400 0.7191 1487721600 0.7192 1487728800 0.7189 1487736000 0.7137 1487743200 0.7110 1487750400 0.7221 1487757600 0.7161 1487764800 0.7114 1487772000 0.7159 1487779200 0.7218 1487786400 0.7219 1487793600 0.7219 1487800800 0.7212 1487808000 0.7215 1487815200 0.7214 1487822400 0.7217 1487829600 0.7218 1487836800 0.7215 1487844000 0.7217 1487851200 0.7214 1487858400 0.7212 1487865600 0.7096 1487872800 0.7093 1487880000 0.7098 1487887200 0.7038 1487894400 0.7041 1487901600 0.7037 1487908800 0.7180 1487916000 0.7149 1487923200 0.7153 1487930400 0.7157 1487937600 0.7125 1487944800 0.7036 1487952000 0.6792 1487959200 0.6907 1487966400 0.7158 1487973600 0.7157 1487980800 0.7157 1487988000 0.7159 1487995200 0.7170 1487995200 0.7170 1487995200 0.7170 1487995200 0.7170 1488002400 0.7043 1488009600 0.7048 1488016800 0.7040 1488024000 0.7100 1488031200 0.7105 1488038400 0.7109 1488045600 0.7102 1488052800 0.7106 1488060000 0.7102 1488067200 0.7106 1488074400 0.7099 1488081600 0.7102 1488088800 0.7095 1488096000 0.7098 1488103200 0.7095 1488110400 0.7096 1488117600 0.7098 1488124800 0.7097 1488132000 0.7095 1488139200 0.7099 1488146400 0.7097 1488153600 0.7100 1488160800 0.7097 1488168000 0.7097 1488175200 0.7092 1488182400 0.7101 1488189600 0.7101 1488196800 0.7106 1488204000 0.7099 1488211200 0.7103 1488218400 0.7094 1488225600 0.7096 1488232800 0.7096 1488240000 0.7102 1488247200 0.7077 1488254400 0.7076 1488261600 0.7075 1488268800 0.7073 1488276000 0.6969 1488283200 0.6994 1488290400 0.7098 1488297600 0.7096 1488304800 0.7091 1488312000 0.7093 1488319200 0.7090 1488333600 0.7089 1488326400 0.7093 1488340800 0.7210 1488348000 0.7202 1488355200 0.7204 1488362400 0.7204 1488369600 0.7201 1488376800 0.7202 1488384000 0.7201 1488391200 0.7197 1488398400 0.7033 1488405600 0.7030 1488412800 0.7146 1488420000 0.7116 1488427200 0.7146 1488434400 0.7140 1488441600 0.7144 1488448800 0.7139 1488456000 0.7140 1488463200 0.7139 1488470400 0.7141 1488477600 0.7137 1488484800 0.7142 1488492000 0.7130 1488499200 0.7244 1488506400 0.7240 1488513600 0.7241 1488520800 0.6807 1488528000 0.7245 1488535200 0.7097 1488542400 0.7236 1488549600 0.7233 1488556800 0.7233 1488564000 0.7229 1488571200 0.7232 1488578400 0.7232 1488585600 0.7227 1488592800 0.7224 1488600000 0.7228 1488607200 0.7225 1488614400 0.7230 1488621600 0.7227 1488628800 0.7230 1488636000 0.7224 1488643200 0.7225 1488650400 0.7225 1488657600 0.7240 1488664800 0.7003 1488672000 0.7226 1488679200 0.7228 1488686400 0.7226 1488693600 0.7222 1488700800 0.7233 1488708000 0.7229 1488715200 0.7231 1488722400 0.7222 1488729600 0.7202 1488736800 0.7200 1488744000 0.7198 1488751200 0.7194 1488758400 0.7199 1488765600 0.7163 1488772800 0.7166 1488780000 0.7172 1488787200 0.7171 1488794400 0.7200 1488801600 0.7195 1488808800 0.7192 1488816000 0.7197 1488823200 0.7184 1488830400 0.7186 1488837600 0.7186 1488844800 0.7174 1488852000 0.7066 1488859200 0.7071 1488866400 0.7051 1488873600 0.7073 1488880800 0.7051 1488888000 0.7049 1488895200 0.7070 1488902400 0.7069 1488909600 0.7070 1488916800 0.7012 1488924000 0.7008 1488931200 0.6880 1488938400 0.6934 1488945600 0.7013 1488952800 0.7008 1488960000 0.7010 1488967200 0.7007 1488974400 0.7064 1488981600 0.7060 1488988800 0.7065 1488996000 0.7068 1489003200 0.7067 1489010400 0.7175 1489017600 0.7214 1489024800 0.7204 1489032000 0.7206 1489039200 0.7203 1489046400 0.7199 1489053600 0.7193 1489060800 0.7192 1489068000 0.7187 1489075200 0.7187 1489082400 0.7181 1489089600 0.7188 1489096800 0.7186 1489104000 0.7188 1489111200 0.7182 1489118400 0.7185 1489125600 0.7207 1489132800 0.7217 1489140000 0.7209 1489147200 0.7323 1489154400 0.7321 1489161600 0.7323 1489168800 0.7264 1489176000 0.7272 1489183200 0.7261 1489190400 0.7263 1489197600 0.7265 1489204800 0.7267 1489212000 0.7264 1489219200 0.7263 1489226400 0.7263 1489233600 0.7261 1489240800 0.7262 1489248000 0.7153 1489255200 0.7260 1489262400 0.7261 1489269600 0.7265 1489276800 0.7267 1489284000 0.7259 1489291200 0.7268 1489298400 0.7236 1489305600 0.7263 1489312800 0.7264 1489320000 0.7237 1489327200 0.7234 1489334400 0.7264 1489341600 0.7265 1489348800 0.7261 1489356000 0.7258 1489363200 0.7262 1489370400 0.7258 1489377600 0.7261 1489384800 0.7257 1489392000 0.7266 1489399200 0.7253 1489406400 0.7257 1489413600 0.7256 1489420800 0.7270 1489428000 0.7150 1489435200 0.7163 1489442400 0.7255 1489449600 0.7258 1489456800 0.7254 1489464000 0.7274 1489471200 0.7256 1489478400 0.7205 1489485600 0.7264 1489492800 0.7263 1489500000 0.7260 1489507200 0.7236 1489514400 0.7289 1489521600 0.7286 1489528800 0.7283 1489536000 0.7289 1489543200 0.7287 1489550400 0.7294 1489557600 0.7150 1489564800 0.7278 1489572000 0.7297 1489579200 0.7301 1489586400 0.7298 1489593600 0.7297 1489600800 0.7292 1489608000 0.7294 1489615200 0.7293 1489622400 0.7299 1489629600 0.7267 1489636800 0.7297 1489644000 0.7291 1489651200 0.7295 1489658400 0.7290 1489665600 0.7291 1489672800 0.7291 1489680000 0.7291 1489687200 0.7291 1489694400 0.7295 1489701600 0.7291 1489708800 0.7289 1489716000 0.7287 1489723200 0.7291 1489730400 0.7285 1489737600 0.7290 1489744800 0.7284 1489752000 0.7290 1489759200 0.7146 1489766400 0.7149 1489773600 0.7144 1489780800 0.7254 1489788000 0.7226 1489795200 0.7228 1489802400 0.7223 1489809600 0.7228 1489816800 0.7227 1489824000 0.7232 1489831200 0.7229 1489838400 0.7229 1489845600 0.7225 1489852800 0.7229 1489860000 0.7198 1489867200 0.7229 1489874400 0.7258 1489881600 0.7258 1489888800 0.7256 1489896000 0.7263 1489903200 0.7230 1489910400 0.7159 1489917600 0.7232 1489924800 0.7234 1489932000 0.7229 1489939200 0.7237 1489946400 0.7232 1489953600 0.7232 1489960800 0.7231 1489968000 0.7232 1489975200 0.7229 1489982400 0.7235 1489989600 0.7228 1489996800 0.7232 1490004000 0.7227 1490011200 0.7228 1490018400 0.7222 1490025600 0.7227 1490032800 0.7224 1490040000 0.7223 1490047200 0.7221 1490054400 0.7222 1490061600 0.7218 1490068800 0.7218 1490076000 0.7216 1490083200 0.7115 1490090400 0.7220 1490097600 0.7221 1490104800 0.7236 1490112000 0.7219 1490119200 0.7219 1490126400 0.7222 1490133600 0.7214 1490140800 0.7191 1490148000 0.7189 1490155200 0.7190 1490162400 0.7185 1490169600 0.7189 1490176800 0.7213 1490184000 0.7216 1490191200 0.7214 1490198400 0.7216 1490205600 0.7213 1490212800 0.7214 1490220000 0.7213 1490227200 0.7189 1490234400 0.7105 1490241600 0.7078 1490248800 0.7186 1490256000 0.7186 1490263200 0.7213 1490270400 0.7216 1490277600 0.7193 1490284800 0.7217 1490292000 0.7210 1490299200 0.7214 1490306400 0.7213 1490313600 0.7188 1490320800 0.7213 1490328000 0.7183 1490335200 0.7180 1490342400 0.7183 1490349600 0.7194 1490356800 0.7212 1490364000 0.7205 1490371200 0.7211 1490378400 0.7208 1490385600 0.7213 1490392800 0.7208 1490400000 0.7210 1490407200 0.7206 1490414400 0.7209 1490421600 0.7206 1490428800 0.7210 1490436000 0.7206 1490443200 0.7207 1490450400 0.7070 1490457600 0.7182 1490464800 0.7183 1490472000 0.7187 1490479200 0.7315 1490486400 0.7318 1490493600 0.7316 1490500800 0.7299 1490508000 0.7292 1490515200 0.7294 1490522400 0.7293 1490529600 0.7294 1490536800 0.7372 1490544000 0.7372 1490551200 0.7368 1490558400 0.7372 1490565600 0.7368 1490572800 0.7320 1490580000 0.7371 1490587200 0.7373 1490594400 0.7292 1490601600 0.7303 1490608800 0.7407 1490616000 0.7302 1490623200 0.7300 1490630400 0.7484 1490637600 0.7479 1490644800 0.7483 1490652000 0.7478 1490659200 0.7479 1490666400 0.7448 1490673600 0.7452 1490680800 0.7451 1490688000 0.7426 1490695200 0.7421 1490702400 0.7426 1490709600 0.7399 1490716800 0.7405 1490724000 0.7401 1490731200 0.7459 1490738400 0.7447 1490745600 0.7336 1490752800 0.7445 1490760000 0.7447 1490767200 0.7367 1490774400 0.7477 1490781600 0.7468 1490788800 0.7473 1490796000 0.7441 1490803200 0.7308 1490810400 0.7415 1490817600 0.7448 1490824800 0.7469 1490832000 0.7472 1490839200 0.7444 1490846400 0.7443 1490853600 0.7439 1490860800 0.7441 1490868000 0.7466 1490875200 0.7468 1490882400 0.7470 1490889600 0.7414 1490896800 0.7410 1490904000 0.7413 1490911200 0.7407 1490918400 0.7435 1490925600 0.7458 1490932800 0.7406 1490940000 0.7452 1490947200 0.7427 1490954400 0.7449 1490961600 0.7451 1490968800 0.7423 1490976000 0.7428 1490983200 0.7451 1490990400 0.7508 1490997600 0.7507 1491012000 0.7428 1491004800 0.7508 1491019200 0.7325 1491026400 0.7316 1491033600 0.7321 1491040800 0.7400 1491048000 0.7376 1491055200 0.7372 1491062400 0.7375 1491069600 0.7455 1491076800 0.7435 1491084000 0.7455 1491091200 0.7455 1491098400 0.7451 1491105600 0.7457 1491112800 0.7455 1491120000 0.7457 1491127200 0.7482 1491134400 0.7486 1491141600 0.7479 1491148800 0.7482 1491156000 0.7478 1491163200 0.7506 1491170400 0.7502 1491177600 0.7507 1491184800 0.7502 1491192000 0.7507 1491199200 0.7503 1491206400 0.7505 1491213600 0.7476 1491220800 0.7479 1491228000 0.7477 1491235200 0.7481 1491242400 0.7614 1491249600 0.7590 1491256800 0.7589 1491264000 0.7620 1491271200 0.7586 1491278400 0.7593 1491285600 0.7585 1491292800 0.7590 1491300000 0.7509 1491307200 0.7507 1491314400 0.7478 1491321600 0.7559 1491328800 0.7554 1491336000 0.7530 1491343200 0.7552 1491350400 0.7556 1491357600 0.7661 1491364800 0.7669 1491372000 0.7695 1491379200 0.7697 1491386400 0.7714 1491393600 0.7684 1491400800 0.7685 1491408000 0.7767 1491415200 0.7768 1491422400 0.7658 1491429600 0.7605 1491436800 0.7606 1491444000 0.7602 1491451200 0.7602 1491458400 0.7602 1491465600 0.7607 1491472800 0.7603 1491480000 0.7603 1491487200 0.7460 1491494400 0.7679 1491501600 0.7566 1491508800 0.7567 1491516000 0.7560 1491523200 0.7570 1491530400 0.7537 1491537600 0.7540 1491544800 0.7536 1491552000 0.7564 1491559200 0.7588 1491566400 0.7565 1491573600 0.7616 1491580800 0.7618 1491588000 0.7611 1491595200 0.7723 1491602400 0.7724 1491609600 0.7723 1491616800 0.7721 1491624000 0.7723 1491631200 0.7731 1491638400 0.7733 1491645600 0.7756 1491652800 0.7732 1491660000 0.7718 1491667200 0.7721 1491674400 0.7718 1491681600 0.7720 1491688800 0.7717 1491696000 0.7721 1491703200 0.7718 1491710400 0.7723 1491717600 0.7719 1491724800 0.7721 1491732000 0.7745 1491739200 0.7720 1491746400 0.7717 1491753600 0.7719 1491760800 0.7634 1491768000 0.7606 1491775200 0.7711 1491782400 0.7715 1491789600 0.7712 1491796800 0.7715 1491804000 0.7712 1491811200 0.7615 1491818400 0.7631 1491825600 0.7713 1491832800 0.7707 1491840000 0.7684 1491847200 0.7678 1491854400 0.7706 1491861600 0.7702 1491868800 0.7706 1491876000 0.7730 1491883200 0.7707 1491890400 0.7702 1491897600 0.7703 1491904800 0.7679 1491912000 0.7680 1491919200 0.7699 1491926400 0.7699 1491933600 0.7697 1491940800 0.7725 1491948000 0.7719 1491955200 0.7723 1491962400 0.7613 1491969600 0.7725 1491976800 0.7590 1491984000 0.7702 1491991200 0.7730 1491998400 0.7701 1492005600 0.7699 1492012800 0.7701 1492020000 0.7695 1492027200 0.7697 1492034400 0.7695 1492041600 0.7725 1492048800 0.7697 1492056000 0.7675 1492063200 0.7559 1492070400 0.7698 1492077600 0.7717 1492084800 0.7696 1492092000 0.7668 1492099200 0.7700 1492106400 0.7668 1492113600 0.7694 1492120800 0.7607 1492128000 0.7610 1492135200 0.7607 1492142400 0.7614 1492149600 0.7607 1492156800 0.7635 1492164000 0.7631 1492171200 0.7635 1492178400 0.7631 1492185600 0.7634 1492192800 0.7633 1492200000 0.7632 1492207200 0.7628 1492214400 0.7659 1492221600 0.7684 1492228800 0.7659 1492236000 0.7682 1492243200 0.7658 1492250400 0.7657 1492257600 0.7657 1492264800 0.7653 1492272000 0.7657 1492279200 0.7655 1492286400 0.7657 1492293600 0.7681 1492300800 0.7658 1492308000 0.7655 1492315200 0.7657 1492322400 0.7657 1492329600 0.7660 1492336800 0.7655 1492344000 0.7658 1492351200 0.7656 1492358400 0.7656 1492365600 0.7682 1492372800 0.7657 1492380000 0.7655 1492387200 0.7657 1492394400 0.7653 1492401600 0.7657 1492408800 0.7655 1492416000 0.7657 1492423200 0.7655 1492430400 0.7658 1492437600 0.7660 1492444800 0.7688 1492452000 0.7657 1492459200 0.7687 1492466400 0.7580 1492473600 0.7690 1492480800 0.7711 1492488000 0.7687 1492495200 0.7654 1492502400 0.7658 1492509600 0.7655 1492516800 0.7685 1492524000 0.7682 1492531200 0.7680 1492538400 0.7676 1492545600 0.7682 1492552800 0.7676 1492560000 0.7683 1492567200 0.7672 1492574400 0.7703 1492581600 0.7686 1492588800 0.7689 1492596000 0.7713 1492603200 0.7680 1492610400 0.7680 1492617600 0.7680 1492624800 0.7677 1492632000 0.7682 1492639200 0.7682 1492646400 0.7681 1492653600 0.7708 1492660800 0.7685 1492668000 0.7579 1492675200 0.7577 1492682400 0.7547 1492689600 0.7656 1492696800 0.7671 1492704000 0.7673 1492711200 0.7696 1492718400 0.7649 1492725600 0.7671 1492732800 0.7679 1492740000 0.7671 1492747200 0.7676 1492754400 0.7675 1492761600 0.7648 1492768800 0.7670 1492776000 0.7670 1492783200 0.7539 1492790400 0.7560 1492797600 0.7685 1492804800 0.7642 1492812000 0.7638 1492819200 0.7643 1492826400 0.7640 1492833600 0.7649 1492840800 0.7639 1492848000 0.7623 1492855200 0.7607 1492862400 0.7581 1492869600 0.7605 1492876800 0.7604 1492884000 0.7624 1492891200 0.7598 1492898400 0.7599 1492905600 0.7601 1492912800 0.7599 1492920000 0.7600 1492927200 0.7599 1492934400 0.7602 1492941600 0.7625 1492948800 0.7602 1492956000 0.7606 1492963200 0.7604 1492970400 0.7603 1492977600 0.7609 1492984800 0.7600 1492992000 0.7601 1492999200 0.7598 1493006400 0.7603 1493013600 0.7601 1493020800 0.7579 1493028000 0.7625 1493035200 0.7627 1493042400 0.7595 1493049600 0.7597 1493056800 0.7595 1493064000 0.7597 1493071200 0.7620 1493078400 0.7678 1493085600 0.7701 1493092800 0.7677 1493100000 0.7563 1493107200 0.7570 1493114400 0.7698 1493121600 0.7640 1493128800 0.7663 1493136000 0.7558 1493143200 0.7559 1493150400 0.7560 1493157600 0.7615 1493164800 0.7612 1493172000 0.7579 1493179200 0.7587 1493186400 0.7451 1493193600 0.7481 1493200800 0.7608 1493208000 0.7582 1493215200 0.7577 1493222400 0.7611 1493229600 0.7528 1493236800 0.7585 1493244000 0.7582 1493251200 0.7586 1493258400 0.7581 1493265600 0.7536 1493272800 0.7560 1493280000 0.7554 1493287200 0.7713 1493294400 0.7685 1493301600 0.7708 1493308800 0.7682 1493316000 0.7661 1493323200 0.7662 1493330400 0.7651 1493337600 0.7680 1493344800 0.7676 1493352000 0.7653 1493359200 0.7652 1493366400 0.7652 1493373600 0.7642 1493380800 0.7645 1493388000 0.7642 1493395200 0.7642 1493402400 0.7668 1493409600 0.7646 1493416800 0.7531 1493424000 0.7557 1493431200 0.7555 1493438400 0.7665 1493445600 0.7659 1493452800 0.7662 1493460000 0.7682 1493467200 0.7555 1493474400 0.7663 1493481600 0.7714 1493488800 0.7656 1493496000 0.7660 1493503200 0.7659 1493510400 0.7655 1493517600 0.7654 1493524800 0.7656 1493532000 0.7655 1493539200 0.7657 1493546400 0.7679 1493553600 0.7655 1493560800 0.7651 1493568000 0.7656 1493575200 0.7651 1493582400 0.7659 1493589600 0.7657 1493604000 0.7682 1493596800 0.7659 1493611200 0.7658 1493618400 0.7659 1493625600 0.7655 1493632800 0.7678 1493640000 0.7654 1493647200 0.7678 1493654400 0.7631 1493661600 0.7631 1493668800 0.7657 1493676000 0.7628 1493683200 0.7632 1493690400 0.7629 1493697600 0.7629 1493704800 0.7626 1493712000 0.7629 1493719200 0.7650 1493726400 0.7651 1493733600 0.7650 1493740800 0.7676 1493748000 0.7704 1493755200 0.7702 1493762400 0.7699 1493769600 0.7730 1493776800 0.7728 1493784000 0.7704 1493791200 0.7702 1493798400 0.7704 1493805600 0.7701 1493812800 0.7571 1493820000 0.7561 1493827200 0.7564 1493834400 0.7584 1493841600 0.7563 1493848800 0.7584 1493856000 0.7616 1493863200 0.7585 1493870400 0.7586 1493877600 0.7582 1493884800 0.7583 1493892000 0.7577 1493899200 0.7636 1493906400 0.7658 1493913600 0.7685 1493920800 0.7683 1493928000 0.7681 1493935200 0.7653 1493942400 0.7705 1493949600 0.7702 1493956800 0.7703 1493964000 0.7699 1493971200 0.7701 1493978400 0.7697 1493985600 0.7700 1493992800 0.7699 1494000000 0.7700 1494007200 0.7672 1494014400 0.7569 1494021600 0.7644 1494028800 0.7703 1494036000 0.7698 1494043200 0.7699 1494050400 0.7695 1494057600 0.7672 1494064800 0.7695 1494072000 0.7697 1494079200 0.7695 1494086400 0.7699 1494093600 0.7693 1494100800 0.7699 1494108000 0.7695 1494115200 0.7699 1494122400 0.7669 1494129600 0.7671 1494136800 0.7668 1494144000 0.7672 1494151200 0.7669 1494158400 0.7669 1494165600 0.7667 1494172800 0.7670 1494180000 0.7692 1494187200 0.7696 1494194400 0.7668 1494201600 0.7697 1494208800 0.7693 1494216000 0.7695 1494223200 0.7666 1494230400 0.7564 1494237600 0.7666 1494244800 0.7694 1494252000 0.7639 1494259200 0.7641 1494266400 0.7636 1494273600 0.7663 1494280800 0.7636 1494288000 0.7638 1494295200 0.7661 1494302400 0.7666 1494309600 0.7636 1494316800 0.7637 1494324000 0.7660 1494331200 0.7636 1494338400 0.7634 1494345600 0.7637 1494352800 0.7660 1494360000 0.7638 1494367200 0.7662 1494374400 0.7662 1494381600 0.7662 1494388800 0.7662 1494396000 0.7661 1494403200 0.7662 1494410400 0.7663 1494417600 0.7610 1494424800 0.7603 1494432000 0.7580 1494439200 0.7578 1494446400 0.7634 1494453600 0.7609 1494460800 0.7636 1494468000 0.7629 1494475200 0.7611 1494482400 0.7602 1494489600 0.7603 1494496800 0.7656 1494504000 0.7655 1494511200 0.7623 1494518400 0.7419 1494525600 0.7413 1494532800 0.7417 1494540000 0.7409 1494547200 0.7413 1494554400 0.7327 1494561600 0.7329 1494568800 0.7332 1494576000 0.7332 1494583200 0.7356 1494590400 0.7356 1494597600 0.7356 1494604800 0.7334 1494612000 0.7386 1494619200 0.7394 1494626400 0.7389 1494633600 0.7385 1494640800 0.7283 1494648000 0.7287 1494655200 0.7178 1494662400 0.7179 1494669600 0.7177 1494676800 0.7281 1494684000 0.7277 1494691200 0.7280 1494698400 0.7275 1494705600 0.7277 1494712800 0.7274 1494720000 0.7276 1494727200 0.7274 1494734400 0.7278 1494741600 0.7276 1494748800 0.7279 1494756000 0.7170 1494763200 0.7173 1494770400 0.7169 1494777600 0.7171 1494784800 0.7168 1494792000 0.7171 1494799200 0.7168 1494806400 0.7277 1494813600 0.7271 1494820800 0.7274 1494828000 0.7353 1494835200 0.7271 1494842400 0.7269 1494849600 0.7273 1494856800 0.7273 1494864000 0.7274 1494871200 0.7271 1494878400 0.7274 1494885600 0.7268 1494892800 0.7268 1494900000 0.7269 1494907200 0.7271 1494914400 0.7269 1494921600 0.7273 1494928800 0.7269 1494936000 0.7269 1494943200 0.7270 1494950400 0.7268 1494957600 0.7265 1494964800 0.7270 1494972000 0.7265 1494979200 0.7242 1494986400 0.7267 1494993600 0.7270 1495000800 0.7267 1495008000 0.7271 1495015200 0.7268 1495022400 0.7349 1495029600 0.7370 1495036800 0.7374 1495044000 0.7369 1495051200 0.7367 1495058400 0.7366 1495065600 0.7367 1495072800 0.7365 1495080000 0.7367 1495087200 0.7365 1495094400 0.7368 1495101600 0.7365 1495108800 0.7364 1495116000 0.7364 1495123200 0.7367 1495130400 0.7372 1495137600 0.7374 1495144800 0.7369 1495152000 0.7371 1495159200 0.7357 1495166400 0.7362 1495173600 0.7354 1495180800 0.7358 1495188000 0.7352 1495195200 0.7359 1495202400 0.7357 1495209600 0.7360 1495216800 0.7366 1495224000 0.7367 1495231200 0.7336 1495238400 0.7366 1495245600 0.7362 1495252800 0.7364 1495260000 0.7262 1495267200 0.7266 1495274400 0.7263 1495281600 0.7263 1495288800 0.7264 1495296000 0.7266 1495303200 0.7263 1495310400 0.7265 1495317600 0.7262 1495324800 0.7266 1495332000 0.7263 1495339200 0.7268 1495346400 0.7266 1495353600 0.7265 1495360800 0.7262 1495368000 0.7263 1495375200 0.7260 1495382400 0.7260 1495389600 0.7259 1495396800 0.7260 1495404000 0.7258 1495411200 0.7258 1495418400 0.7260 1495425600 0.7259 1495432800 0.7258 1495440000 0.7259 1495447200 0.7258 1495454400 0.7149 1495461600 0.7252 1495468800 0.7253 1495476000 0.7259 1495483200 0.7288 1495490400 0.7258 1495497600 0.7257 1495504800 0.7253 1495512000 0.7154 1495519200 0.7149 1495526400 0.7170 1495533600 0.7149 1495540800 0.7256 1495548000 0.7121 1495555200 0.7095 1495562400 0.7121 1495569600 0.7149 1495576800 0.7141 1495584000 0.7146 1495591200 0.7248 1495598400 0.7249 1495605600 0.7249 1495612800 0.7200 1495620000 0.7353 1495627200 0.7354 1495634400 0.7376 1495641600 0.7325 1495648800 0.7347 1495656000 0.7354 1495663200 0.7351 1495670400 0.7351 1495677600 0.7349 1495684800 0.7349 1495692000 0.7242 1495699200 0.7347 1495706400 0.7342 1495713600 0.7345 1495720800 0.7347 1495728000 0.7349 1495735200 0.7347 1495742400 0.7347 1495749600 0.7073 1495756800 0.7076 1495764000 0.7126 1495771200 0.7104 1495778400 0.7128 1495785600 0.7127 1495792800 0.7126 1495800000 0.7129 1495807200 0.7125 1495814400 0.7421 1495821600 0.7393 1495828800 0.7423 1495836000 0.7525 1495843200 0.7529 1495850400 0.7525 1495857600 0.7530 1495864800 0.7524 1495872000 0.7527 1495879200 0.7525 1495886400 0.7529 1495893600 0.7525 1495900800 0.7523 1495908000 0.7521 1495915200 0.7525 1495922400 0.7523 1495929600 0.7524 1495936800 0.7524 1495944000 0.7528 1495951200 0.7528 1495958400 0.7531 1495965600 0.7525 1495972800 0.7502 1495980000 0.7525 1495987200 0.7528 1495994400 0.7526 1496001600 0.7527 1496008800 0.7524 1496016000 0.7475 1496023200 0.7474 1496030400 0.7450 1496037600 0.7475 1496044800 0.7482 1496052000 0.7474 1496059200 0.7483 1496066400 0.7526 1496073600 0.7532 1496080800 0.7427 1496088000 0.7533 1496095200 0.7527 1496102400 0.7479 1496109600 0.7477 1496116800 0.7562 1496124000 0.7554 1496131200 0.7551 1496138400 0.7545 1496145600 0.7546 1496152800 0.7545 1496160000 0.7650 1496167200 0.7647 1496174400 0.7602 1496181600 0.7467 1496188800 0.7601 1496196000 0.7569 1496203200 0.7568 1496210400 0.7596 1496217600 0.7599 1496224800 0.7595 1496232000 0.7466 1496239200 0.7489 1496246400 0.7489 1496253600 0.7456 1496260800 0.7642 1496268000 0.7640 1496282400 0.7612 1496275200 0.7617 1496289600 0.7642 1496296800 0.7484 1496304000 0.7444 1496311200 0.7577 1496318400 0.7581 1496325600 0.7578 1496332800 0.7582 1496340000 0.7578 1496347200 0.7755 1496354400 0.7750 1496361600 0.7726 1496368800 0.7724 1496376000 0.7751 1496383200 0.7750 1496390400 0.7754 1496397600 0.7708 1496404800 0.7682 1496412000 0.7706 1496419200 0.7657 1496426400 0.7651 1496433600 0.7655 1496440800 0.7649 1496448000 0.7704 1496455200 0.7700 1496462400 0.7702 1496469600 0.7696 1496476800 0.7699 1496484000 0.7700 1496491200 0.7673 1496498400 0.7696 1496505600 0.7697 1496512800 0.7657 1496520000 0.7701 1496527200 0.7699 1496534400 0.7700 1496541600 0.7672 1496548800 0.7702 1496556000 0.7698 1496563200 0.7700 1496570400 0.7694 1496577600 0.7672 1496584800 0.7643 1496592000 0.7698 1496599200 0.7670 1496606400 0.7719 1496613600 0.7862 1496620800 0.7722 1496628000 0.7691 1496635200 0.7662 1496642400 0.7685 1496649600 0.7663 1496656800 0.7685 1496664000 0.7687 1496671200 0.7734 1496678400 0.7708 1496685600 0.7711 1496692800 0.7711 1496700000 0.7734 1496707200 0.7684 1496714400 0.7685 1496721600 0.7658 1496728800 0.7629 1496736000 0.7710 1496743200 0.7703 1496750400 0.7705 1496757600 0.7701 1496764800 0.7681 1496772000 0.7730 1496779200 0.7732 1496786400 0.7728 1496793600 0.7729 1496800800 0.7726 1496808000 0.7702 1496815200 0.7832 1496822400 0.7833 1496829600 0.7801 1496836800 0.7830 1496844000 0.7802 1496851200 0.7803 1496858400 0.7853 1496865600 0.7863 1496872800 0.7831 1496880000 0.7834 1496887200 0.7858 1496894400 0.7835 1496901600 0.7807 1496908800 0.7833 1496916000 0.7829 1496923200 0.7829 1496930400 0.7825 1496937600 0.7851 1496944800 0.7821 1496952000 0.7852 1496959200 0.7851 1496966400 0.7748 1496973600 0.7739 1496980800 0.7818 1496988000 0.7813 1496995200 0.7819 1497002400 0.7815 1497009600 0.7818 1497016800 0.7819 1497024000 0.7818 1497031200 0.7794 1497038400 0.7789 1497045600 0.7708 1497052800 0.7808 1497060000 0.7803 1497067200 0.7805 1497074400 0.7809 1497081600 0.7810 1497088800 0.7806 1497096000 0.7779 1497103200 0.7777 1497110400 0.7753 1497117600 0.7744 1497124800 0.7800 1497132000 0.7770 1497139200 0.7777 1497146400 0.7772 1497153600 0.7806 1497160800 0.7802 1497168000 0.7781 1497175200 0.7779 1497182400 0.7788 1497189600 0.7781 1497196800 0.7783 1497204000 0.7778 1497211200 0.7780 1497218400 0.7775 1497225600 0.7753 1497232800 0.7778 1497240000 0.7741 1497247200 0.7660 1497254400 0.7664 1497261600 0.7759 1497268800 0.7761 1497276000 0.7755 1497283200 0.7757 1497290400 0.7753 1497297600 0.7754 1497304800 0.7769 1497312000 0.7745 1497319200 0.7763 1497326400 0.7765 1497333600 0.7762 1497340800 0.7738 1497348000 0.7757 1497355200 0.7762 1497362400 0.7760 1497369600 0.7762 1497376800 0.7731 1497384000 0.7742 1497391200 0.7759 1497398400 0.7763 1497405600 0.7736 1497412800 0.7766 1497420000 0.7763 1497427200 0.7666 1497434400 0.7763 1497441600 0.7763 1497448800 0.7733 1497456000 0.7461 1497463200 0.7636 1497470400 0.7742 1497477600 0.7738 1497484800 0.7717 1497492000 0.7735 1497499200 0.7766 1497506400 0.7758 1497513600 0.7662 1497520800 0.7760 1497528000 0.7765 1497535200 0.7758 1497542400 0.7658 1497549600 0.7782 1497556800 0.7810 1497564000 0.7805 1497571200 0.7811 1497578400 0.7804 1497585600 0.7715 1497592800 0.7712 1497600000 0.7818 1497607200 0.7804 1497614400 0.7808 1497621600 0.7806 1497628800 0.7812 1497636000 0.7805 1497643200 0.7805 1497650400 0.7802 1497657600 0.7804 1497664800 0.7806 1497672000 0.7810 1497679200 0.7809 1497686400 0.7810 1497693600 0.7807 1497700800 0.7810 1497708000 0.7808 1497715200 0.7809 1497722400 0.7792 1497729600 0.7795 1497736800 0.7794 1497744000 0.7799 1497751200 0.7796 1497758400 0.7799 1497765600 0.7798 1497772800 0.7801 1497780000 0.7801 1497787200 0.7803 1497794400 0.7800 1497801600 0.7811 1497808800 0.7807 1497816000 0.7807 1497823200 0.7702 1497830400 0.7807 1497837600 0.7804 1497844800 0.7805 1497852000 0.7802 1497859200 0.7777 1497866400 0.7779 1497873600 0.7783 1497880800 0.7776 1497888000 0.7780 1497895200 0.7802 1497902400 0.7803 1497909600 0.7824 1497916800 0.7723 1497924000 0.7821 1497931200 0.7824 1497938400 0.7814 1497945600 0.7818 1497952800 0.7810 1497960000 0.7915 1497967200 0.7918 1497974400 0.7817 1497981600 0.7790 1497988800 0.7789 1497996000 0.7784 1498003200 0.7782 1498010400 0.7780 1498017600 0.7736 1498024800 0.7708 1498032000 0.7718 1498039200 0.7755 1498046400 0.7758 1498053600 0.7754 1498060800 0.7758 1498068000 0.7757 1498075200 0.7728 1498082400 0.7753 1498089600 0.7654 1498096800 0.7753 1498104000 0.7757 1498111200 0.7758 1498118400 0.7733 1498125600 0.7731 1498132800 0.7758 1498140000 0.7757 1498147200 0.7761 1498154400 0.7751 1498161600 0.7752 1498168800 0.7854 1498176000 0.7859 1498183200 0.7854 1498190400 0.7857 1498197600 0.7852 1498204800 0.7854 1498212000 0.7849 1498219200 0.7953 1498226400 0.7952 1498233600 0.7956 1498240800 0.7953 1498248000 0.8060 1498255200 0.8054 1498262400 0.8058 1498269600 0.8055 1498276800 0.8056 1498284000 0.8073 1498291200 0.8072 1498298400 0.8067 1498305600 0.8070 1498312800 0.8065 1498320000 0.8067 1498327200 0.8065 1498334400 0.8068 1498341600 0.8035 1498348800 0.8062 1498356000 0.8060 1498363200 0.8067 1498370400 0.8043 1498377600 0.8065 1498384800 0.8062 1498392000 0.8039 1498399200 0.8061 1498406400 0.8064 1498413600 0.8056 1498420800 0.8057 1498428000 0.8057 1498435200 0.8058 1498442400 0.8055 1498449600 0.8056 1498456800 0.8003 1498464000 0.7980 1498471200 0.8006 1498478400 0.8009 1498485600 0.8003 1498492800 0.8004 1498500000 0.8004 1498507200 0.8008 1498514400 0.7999 1498521600 0.8003 1498528800 0.8011 1498536000 0.8017 1498543200 0.7986 1498550400 0.7990 1498557600 0.7963 1498564800 0.7968 1498572000 0.7980 1498579200 0.7887 1498586400 0.7981 1498593600 0.7934 1498600800 0.7981 1498608000 0.7986 1498615200 0.7931 1498622400 0.7981 1498629600 0.7973 1498636800 0.8081 1498644000 0.8075 1498651200 0.8031 1498658400 0.8027 1498665600 0.8008 1498672800 0.8025 1498680000 0.8027 1498687200 0.8027 1498694400 0.8030 1498701600 0.8024 1498708800 0.8125 1498716000 0.8122 1498723200 0.8125 1498730400 0.8106 1498737600 0.8110 1498744800 0.8128 1498752000 0.8024 1498759200 0.8121 1498766400 0.8037 1498773600 0.8006 1498780800 0.8029 1498788000 0.8028 1498795200 0.8033 1498802400 0.8027 1498809600 0.8032 1498816800 0.8024 1498824000 0.8028 1498831200 0.8025 1498838400 0.8027 1498845600 0.8015 1498852800 0.7916 1498860000 0.7911 1498874400 0.7923 1498867200 0.7926 1498881600 0.7926 1498888800 0.7871 1498896000 0.7823 1498903200 0.7819 1498910400 0.7926 1498917600 0.7999 1498924800 0.8001 1498932000 0.7998 1498939200 0.8002 1498946400 0.8001 1498953600 0.7999 1498960800 0.7999 1498968000 0.8002 1498975200 0.7999 1498982400 0.8001 1498989600 0.7998 1498996800 0.8013 1499004000 0.8000 1499011200 0.8003 1499018400 0.8002 1499025600 0.8004 1499032800 0.8002 1499040000 0.8004 1499047200 0.7994 1499054400 0.7997 1499061600 0.8022 1499068800 0.8051 1499076000 0.8073 1499083200 0.8182 1499090400 0.8178 1499097600 0.8190 1499104800 0.8181 1499112000 0.8186 1499119200 0.8181 1499126400 0.8180 1499133600 0.8178 1499140800 0.8179 1499148000 0.8173 1499155200 0.8179 1499162400 0.8177 1499169600 0.8182 1499176800 0.8181 1499184000 0.8182 1499191200 0.8105 1499198400 0.8209 1499205600 0.8202 1499212800 0.8205 1499220000 0.8201 1499227200 0.8203 1499234400 0.8198 1499241600 0.8205 1499248800 0.8199 1499256000 0.8201 1499263200 0.8325 1499270400 0.8326 1499277600 0.8225 1499284800 0.8331 1499292000 0.8454 1499299200 0.8456 1499306400 0.8448 1499313600 0.8450 1499320800 0.8346 1499328000 0.8424 1499335200 0.8421 1499342400 0.8335 1499349600 0.8445 1499356800 0.8345 1499364000 0.8365 1499371200 0.8365 1499378400 0.8354 1499385600 0.8356 1499392800 0.8354 1499400000 0.8434 1499407200 0.8449 1499414400 0.8428 1499421600 0.8427 1499428800 0.8429 1499436000 0.8300 1499443200 0.8303 1499450400 0.8301 1499457600 0.8299 1499464800 0.8296 1499472000 0.8348 1499479200 0.8344 1499486400 0.8349 1499493600 0.8347 1499500800 0.8350 1499508000 0.8471 1499515200 0.8471 1499522400 0.8344 1499529600 0.8348 1499536800 0.8346 1499544000 0.8472 1499551200 0.8469 1499644740 0.8319 1499644800 0.8319 1499652000 0.8343 1499659200 0.8268 1499666400 0.8491 1499673600 0.8500 1499680800 0.8392 1499688000 0.8497 1499695200 0.8496 1499702400 0.8508 1499709600 0.8510 1499716800 0.8608 1499724000 0.8600 1499731200 0.8604 1499738400 0.8606 1499745600 0.8601 1499752800 0.8607 1499760000 0.8602 1499767200 0.8612 1499774400 0.8600 1499781600 0.8605 1499788800 0.8602 1499796000 0.8601 1499803200 0.8704 1499810400 0.8701 1499817600 0.8705 1499824800 0.8703 1499832000 0.8700 1499839200 0.8749 1499846400 0.8750 1499853600 0.8749 1499860800 0.8750 1499868000 0.8496 1499875200 0.8524 1499882400 0.8569 1499889600 0.8567 1499896800 0.8685 1499904000 0.8688 1499911200 0.8687 1499918400 0.8792 1499925600 0.8790 1499932800 0.8796 1499940000 0.8689 1499947200 0.8692 1499954400 0.8691 1499961600 0.8670 1499968800 0.8666 1499976000 0.8669 1499983200 0.8867 1499990400 0.8876 1499997600 0.8896 1500004800 0.8894 1500012000 0.8869 1500019200 0.8895 1500026400 0.8892 1500033600 0.8890 1500040800 0.8888 1500048000 0.8890 1500055200 0.8888 1500062400 0.8789 1500069600 0.8786 1500076800 0.8787 1500084000 0.8782 1500091200 0.8786 1500098400 0.8682 1500105600 0.8685 1500112800 0.8782 1500120000 0.8786 1500127200 0.8787 1500134400 0.8790 1500141600 0.8786 1500148800 0.8786 1500156000 0.8783 1500163200 0.8788 1500192000 0.8888 1500199200 0.8884 1500206400 0.8861 1500213600 0.8756 1500220800 0.8834 1500228000 0.8753 1500235200 0.8756 1500242400 0.8751 1500249600 0.8754 1500256800 0.8851 1500264000 0.8851 1500271200 0.8849 1500278400 0.8851 1500285600 0.8873 1500292800 0.8877 1500300000 0.8878 1500307200 0.8883 1500314400 0.8755 1500321600 0.8801 1500328800 0.8795 1500336000 0.8792 1500343200 0.8817 1500350400 0.8791 1500357600 0.8889 1500364800 0.8902 1500372000 0.8786 1500379200 0.8892 1500386400 0.8847 1500393600 0.8846 1500400800 0.8841 1500408000 0.8779 1500415200 0.8816 1500422400 0.8816 1500429600 0.8709 1500436800 0.8716 1500444000 0.8711 1500451200 0.8715 1500458400 0.8710 1500465600 0.8691 1500472800 0.8669 1500480000 0.8845 1500487200 0.8839 1500494400 0.8860 1500501600 0.8866 1500508800 0.8868 1500516000 0.8809 1500523200 0.8860 1500530400 0.8862 1500537600 0.8818 1500544800 0.8810 1500552000 0.8814 1500559200 0.8812 1500566400 0.8812 1500573600 0.8781 1500580800 0.8784 1500588000 0.8729 1500595200 0.8775 1500602400 0.8771 1500609600 0.8774 1500616800 0.8774 1500624000 0.8778 1500631200 0.8766 1500638400 0.8773 1500645600 0.8770 1500652800 0.8770 1500660000 0.8766 1500667200 0.8875 1500674400 0.8869 1500681600 0.8872 1500688800 0.8870 1500696000 0.8773 1500703200 0.8919 1500710400 0.8923 1500717600 0.8919 1500724800 0.8921 1500732000 0.8917 1500739200 0.8921 1500746400 0.8919 1500753600 0.8923 1500760800 0.8921 1500768000 0.8822 1500775200 0.8816 1500782400 0.8821 1500789600 0.8770 1500796800 0.8772 1500804000 0.8769 1500811200 0.8826 1500818400 0.8772 1500825600 0.8822 1500832800 0.8720 1500840000 0.8822 1500847200 0.8820 1500854400 0.8819 1500861600 0.8817 1500868800 0.8817 1500876000 0.8816 1500883200 0.8818 1500890400 0.8814 1500897600 0.8817 1500904800 0.8813 1500912000 0.8817 1500919200 0.8809 1500926400 0.8804 1500933600 0.8802 1500940800 0.8806 1500948000 0.8682 1500955200 0.8682 1500962400 0.8680 1500969600 0.8683 1500976800 0.8681 1500984000 0.8653 1500991200 0.8602 1500998400 0.8729 1501005600 0.8716 1501012800 0.8718 1501020000 0.8689 1501027200 0.8717 1501034400 0.8713 1501041600 0.8713 1501048800 0.8714 1501056000 0.8720 1501063200 0.8712 1501070400 0.8663 1501077600 0.8704 1501084800 0.8714 1501092000 0.8713 1501099200 0.8718 1501106400 0.8719 1501113600 0.8723 1501120800 0.8719 1501128000 0.8722 1501135200 0.8721 1501142400 0.8623 1501149600 0.8671 1501156800 0.8667 1501164000 0.8665 1501171200 0.8623 1501178400 0.8668 1501185600 0.8676 1501192800 0.8671 1501200000 0.8673 1501207200 0.8668 1501214400 0.8574 1501221600 0.8671 1501228800 0.8673 1501236000 0.8665 1501243200 0.8667 1501250400 0.8665 1501257600 0.8667 1501264800 0.8686 1501272000 0.8687 1501279200 0.8684 1501286400 0.8685 1501293600 0.8683 1501300800 0.8687 1501308000 0.8684 1501315200 0.8688 1501322400 0.8679 1501329600 0.8708 1501336800 0.8603 1501344000 0.8601 1501351200 0.8597 1501358400 0.8599 1501365600 0.8578 1501372800 0.8584 1501380000 0.8578 1501387200 0.8578 1501394400 0.8605 1501401600 0.8601 1501408800 0.8595 1501416000 0.8602 1501423200 0.8598 1501430400 0.8553 1501437600 0.8596 1501444800 0.8596 1501452000 0.8594 1501459200 0.8598 1501466400 0.8596 1501473600 0.8598 1501480800 0.8495 1501488000 0.8499 1501495200 0.8470 1501502400 0.8391 1501509600 0.8470 1501516800 0.8570 1501524000 0.8445 1501531200 0.8566 1501538400 0.8564 1501545600 0.8567 1501552800 0.8564 1501560000 0.8566 1501567200 0.8568 1501574400 0.8470 1501581600 0.8457 1501588800 0.8569 1501596000 0.8567 1501603200 0.8545 1501610400 0.8538 1501617600 0.8538 1501624800 0.8563 1501632000 0.8564 1501639200 0.8384 1501646400 0.8576 1501653600 0.8567 1501660800 0.8565 1501668000 0.8573 1501675200 0.8536 1501682400 0.8460 1501689600 0.8100 1501696800 0.8273 1501704000 0.8339 1501711200 0.8357 1501718400 0.8358 1501725600 0.8376 1501732800 0.8378 1501740000 0.8204 1501747200 0.8206 1501754400 0.8202 1501761600 0.8374 1501768800 0.8373 1501776000 0.8377 1501783200 0.8227 1501790400 0.8279 1501797600 0.8274 1501804800 0.8279 1501812000 0.8278 1501819200 0.8277 1501826400 0.8374 1501833600 0.8375 1501840800 0.8369 1501848000 0.8371 1501855200 0.8270 1501862400 0.8369 1501869600 0.8367 1501876800 0.8368 1501884000 0.8363 1501891200 0.8368 1501898400 0.8367 1501905600 0.8369 1501912800 0.8366 1501920000 0.8318 1501927200 0.8316 1501934400 0.8368 1501941600 0.8365 1501948800 0.8368 1501956000 0.8367 1501963200 0.8369 1501970400 0.8363 1501977600 0.8369 1501984800 0.8367 1501992000 0.8368 1501999200 0.8363 1502006400 0.8369 1502013600 0.8361 1502020800 0.8362 1502028000 0.8337 1502035200 0.8387 1502042400 0.8383 1502049600 0.8339 1502056800 0.8383 1502064000 0.8388 1502071200 0.8385 1502078400 0.8386 1502085600 0.8333 1502092800 0.8383 1502100000 0.8333 1502107200 0.8331 1502114400 0.8283 1502121600 0.8406 1502128800 0.8405 1502136000 0.8401 1502143200 0.8399 1502150400 0.8401 1502157600 0.8401 1502164800 0.8357 1502172000 0.8304 1502179200 0.8316 1502186400 0.8307 1502193600 0.8408 1502200800 0.8405 1502208000 0.8402 1502215200 0.8300 1502222400 0.8405 1502229600 0.8402 1502236800 0.8404 1502244000 0.8404 1502251200 0.8400 1502258400 0.8395 1502265600 0.8399 1502272800 0.8396 1502280000 0.8396 1502287200 0.8393 1502294400 0.8399 1502301600 0.8397 1502308800 0.8298 1502316000 0.8390 1502323200 0.8367 1502330400 0.8364 1502337600 0.8340 1502344800 0.8316 1502352000 0.8313 1502359200 0.8314 1502366400 0.8339 1502373600 0.8337 1502380800 0.8339 1502388000 0.8336 1502395200 0.8342 1502402400 0.8331 1502409600 0.8334 1502416800 0.8331 1502424000 0.8335 1502431200 0.8312 1502438400 0.8339 1502445600 0.8306 1502452800 0.8307 1502460000 0.8303 1502467200 0.8303 1502474400 0.8295 1502481600 0.8299 1502488800 0.8396 1502496000 0.8401 1502503200 0.8299 1502510400 0.8303 1502517600 0.8300 1502524800 0.8304 1502532000 0.8300 1502539200 0.8302 1502546400 0.8300 1502553600 0.8302 1502560800 0.8297 1502568000 0.8304 1502575200 0.8304 1502582400 0.8308 1502589600 0.8305 1502596800 0.8304 1502604000 0.8302 1502611200 0.8304 1502618400 0.8294 1502625600 0.8303 1502632800 0.8301 1502640000 0.8303 1502647200 0.8300 1502654400 0.8209 1502661600 0.8302 1502668800 0.8304 1502676000 0.8303 1502683200 0.8306 1502690400 0.8302 1502697600 0.8307 1502704800 0.8301 1502712000 0.8302 1502719200 0.8295 1502726400 0.8296 1502733600 0.8292 1502740800 0.8295 1502748000 0.8292 1502755200 0.8294 1502762400 0.8288 1502769600 0.8290 1502776800 0.8289 1502784000 0.8266 1502791200 0.8263 1502798400 0.8290 1502805600 0.8197 1502812800 0.8123 1502820000 0.8209 1502827200 0.8294 1502834400 0.8217 1502841600 0.8269 1502848800 0.8316 1502856000 0.8317 1502863200 0.8318 1502870400 0.8333 1502877600 0.8331 1502884800 0.8336 1502892000 0.8329 1502899200 0.8332 1502906400 0.8332 1502913600 0.8356 1502920800 0.8354 1502928000 0.8352 1502935200 0.8274 1502942400 0.8276 1502949600 0.8203 1502956800 0.8332 1502964000 0.8350 1502971200 0.8352 1502978400 0.8350 1502985600 0.8341 1502992800 0.8338 1503000000 0.8342 1503007200 0.8340 1503014400 0.8347 1503021600 0.8336 1503028800 0.8334 1503036000 0.8334 1503043200 0.8339 1503050400 0.8335 1503057600 0.8361 1503064800 0.8361 1503072000 0.8384 1503079200 0.8360 1503086400 0.8340 1503093600 0.8363 1503100800 0.8380 1503108000 0.8366 1503115200 0.8303 1503122400 0.8376 1503129600 0.8230 1503136800 0.8242 1503144000 0.8147 1503151200 0.8221 1503158400 0.8221 1503165600 0.8218 1503172800 0.8197 1503180000 0.8193 1503187200 0.8317 1503194400 0.8313 1503201600 0.8320 1503208800 0.8344 1503216000 0.8346 1503223200 0.8338 1503230400 0.8340 1503237600 0.8339 1503244800 0.8339 1503252000 0.8335 1503259200 0.8339 1503266400 0.8336 1503273600 0.8342 1503280800 0.8337 1503288000 0.8239 1503295200 0.8334 1503302400 0.8336 1503309600 0.8334 1503316800 0.8333 1503324000 0.8332 1503331200 0.8335 1503338400 0.8300 1503345600 0.8331 1503352800 0.8324 1503360000 0.8327 1503367200 0.8323 1503374400 0.8276 1503381600 0.8251 1503388800 0.8285 1503396000 0.8276 1503403200 0.8285 1503410400 0.8290 1503417600 0.8290 1503424800 0.8313 1503432000 0.8216 1503439200 0.8242 1503446400 0.8194 1503453600 0.8292 1503460800 0.8289 1503468000 0.8248 1503475200 0.8288 1503482400 0.8282 1503489600 0.8284 1503496740 0.8336 1503496800 0.8336 1503504000 0.8338 1503511200 0.8337 1503518400 0.8383 1503525600 0.8387 1503532800 0.8340 1503540000 0.8333 1503547200 0.8335 1503554400 0.8330 1503561600 0.8333 1503568800 0.8308 1503576000 0.8329 1503583200 0.8327 1503590400 0.8357 1503597600 0.8405 1503604800 0.8405 1503612000 0.8354 1503619200 0.8349 1503626400 0.8347 1503633600 0.8350 1503640800 0.8347 1503648000 0.8347 1503655200 0.8389 1503669600 0.8389 1503676800 0.8388 1503684000 0.8338 1503691200 0.8340 1503698400 0.8242 1503705600 0.8242 1503712800 0.8143 1503720000 0.8202 1503727200 0.8196 1503734400 0.8295 1503741600 0.8287 1503748800 0.8292 1503756000 0.8288 1503763200 0.8292 1503770400 0.8290 1503777600 0.8245 1503784800 0.8242 1503792000 0.8245 1503799200 0.8240 1503806400 0.8219 1503813600 0.8265 1503820800 0.8279 1503828000 0.8277 1503835200 0.8280 1503842400 0.8281 1503849600 0.8330 1503856800 0.8323 1503864000 0.8325 1503871200 0.8226 1503878400 0.8205 1503885600 0.8123 1503892800 0.8180 1503900000 0.8219 1503907200 0.8223 1503914400 0.8218 1503921600 0.8223 1503928800 0.8220 1503936000 0.8297 1503943200 0.8291 1503950400 0.8294 1503957600 0.8287 1503964800 0.8292 1503972000 0.8286 1503979200 0.8289 1503986400 0.8285 1503993600 0.8288 1504000800 0.8284 1504008000 0.8286 1504015200 0.8290 1504022400 0.8294 1504029600 0.8241 1504036800 0.8244 1504044000 0.8357 1504051200 0.8263 1504058400 0.8214 1504065600 0.8263 1504072800 0.8159 1504080000 0.8349 1504087200 0.8348 1504094400 0.8348 1504101600 0.8322 1504108800 0.8323 1504116000 0.8321 1504123200 0.8321 1504130400 0.8321 1504137600 0.8246 1504144800 0.8245 1504152000 0.8243 1504159200 0.8340 1504166400 0.8424 1504173600 0.8410 1504180800 0.8410 1504188000 0.8285 1504195200 0.8434 1504202400 0.8429 1504209600 0.8434 1504216800 0.8429 1504231200 0.8425 1504224000 0.8441 1504238400 0.8428 1504245600 0.8424 1504252800 0.8430 1504260000 0.8425 1504267200 0.8431 1504274400 0.8429 1504281600 0.8360 1504288800 0.8427 1504296000 0.8429 1504303200 0.8468 1504310400 0.8471 1504317600 0.8420 1504324800 0.8423 1504332000 0.8421 1504339200 0.8422 1504346400 0.8423 1504353600 0.8429 1504360800 0.8422 1504368000 0.8522 1504375200 0.8519 1504382400 0.8526 1504389600 0.8471 1504396800 0.8521 1504404000 0.8520 1504411200 0.8520 1504418400 0.8517 1504425600 0.8421 1504432800 0.8515 1504440000 0.8517 1504447200 0.8518 1504454400 0.8522 1504461600 0.8518 1504468800 0.8519 1504476000 0.8518 1504483200 0.8524 1504490400 0.8519 1504497600 0.8521 1504504800 0.8518 1504512000 0.8523 1504519200 0.8522 1504526400 0.8529 1504533600 0.8526 1504540800 0.8432 1504548000 0.8428 1504555200 0.8428 1504562400 0.8424 1504569600 0.8525 1504576800 0.8524 1504584000 0.8529 1504591200 0.8405 1504598400 0.8406 1504605600 0.8405 1504612800 0.8403 1504620000 0.8521 1504627200 0.8522 1504634400 0.8418 1504641600 0.8421 1504648800 0.8368 1504656000 0.8516 1504663200 0.8510 1504670400 0.8510 1504677600 0.8508 1504684800 0.8512 1504692000 0.8485 1504706400 0.8404 1504713600 0.8404 1504720800 0.8402 1504728000 0.8483 1504735200 0.8480 1504742400 0.8483 1504749600 0.8477 1504756800 0.8485 1504764000 0.8486 1504771200 0.8486 1504778400 0.8481 1504785600 0.8484 1504792800 0.8479 1504800000 0.8580 1504807200 0.8578 1504814400 0.8582 1504821600 0.8576 1504828800 0.8583 1504836000 0.8576 1504843200 0.8580 1504850400 0.8476 1504857600 0.8476 1504864800 0.8465 1504872000 0.8609 1504879200 0.8609 1504886400 0.8612 1504893600 0.8585 1504900800 0.8613 1504908000 0.8635 1504915200 0.8624 1504922400 0.8598 1504929600 0.8606 1504936800 0.8621 1504944000 0.8623 1504951200 0.8620 1504958400 0.8623 1504965600 0.8618 1504972800 0.8574 1504980000 0.8571 1504987200 0.8575 1504994400 0.8575 1505001600 0.8577 1505008800 0.8624 1505016000 0.8535 1505023200 0.8534 1505030400 0.8534 1505037600 0.8530 1505044800 0.8533 1505052000 0.8505 1505059200 0.8534 1505066400 0.8533 1505073600 0.8535 1505080800 0.8629 1505088000 0.8632 1505095200 0.8628 1505102400 0.8630 1505109600 0.8623 1505116800 0.8723 1505124000 0.8722 1505131200 0.8725 1505138400 0.8719 1505145600 0.8705 1505152800 0.8704 1505160000 0.8635 1505167200 0.8629 1505174400 0.8634 1505181600 0.8636 1505188800 0.8611 1505196000 0.8611 1505203200 0.8612 1505210400 0.8517 1505217600 0.8678 1505224800 0.8674 1505232000 0.8675 1505239200 0.8671 1505246400 0.8672 1505253600 0.8670 1505260800 0.8672 1505268000 0.8672 1505275200 0.8599 1505282400 0.8594 1505289600 0.8595 1505296800 0.8590 1505304000 0.8588 1505311200 0.8535 1505318400 0.8588 1505325600 0.8582 1505332800 0.8586 1505340000 0.8583 1505347200 0.8584 1505354400 0.8575 1505361600 0.8578 1505368800 0.8574 1505376000 0.8535 1505383200 0.8507 1505390400 0.8529 1505397600 0.8578 1505404800 0.8576 1505412000 0.8573 1505419200 0.8572 1505426400 0.8566 1505433600 0.8569 1505440800 0.8565 1505448000 0.8566 1505455200 0.8566 1505462400 0.8570 1505469600 0.8566 1505476800 0.8573 1505484000 0.8596 1505491200 0.8598 1505498400 0.8593 1505505600 0.8598 1505512800 0.8522 1505520000 0.8524 1505527200 0.8518 1505534400 0.8471 1505541600 0.8569 1505548800 0.8642 1505556000 0.8637 1505563200 0.8641 1505570400 0.8638 1505577600 0.8642 1505584800 0.8637 1505592000 0.8643 1505599200 0.8637 1505606400 0.8546 1505613600 0.8543 1505620800 0.8547 1505628000 0.8543 1505635200 0.8639 1505642400 0.8637 1505649600 0.8640 1505656800 0.8637 1505664000 0.8644 1505671200 0.8637 1505678400 0.8636 1505685600 0.8637 1505692800 0.8641 1505700000 0.8639 1505707200 0.8641 1505714400 0.8637 1505721600 0.8637 1505728800 0.8633 1505736000 0.8636 1505743200 0.8519 1505750400 0.8517 1505757600 0.8417 1505764800 0.8421 1505772000 0.8532 1505779200 0.8533 1505786400 0.8531 1505793600 0.8535 1505800800 0.8527 1505808000 0.8525 1505815200 0.8549 1505822400 0.8554 1505829600 0.8555 1505836800 0.8656 1505844000 0.8653 1505851200 0.8559 1505858400 0.8548 1505865600 0.8550 1505872800 0.8545 1505880000 0.8550 1505887200 0.8550 1505894400 0.8514 1505901600 0.8511 1505908800 0.8511 1505916000 0.8508 1505923200 0.8489 1505930400 0.8411 1505937600 0.8532 1505944800 0.8503 1505952000 0.8507 1505959200 0.8504 1505966400 0.8416 1505973600 0.8416 1505980800 0.8420 1505988000 0.8416 1505995200 0.8420 1506002400 0.8416 1506009600 0.8421 1506016800 0.8419 1506024000 0.8421 1506031200 0.8415 1506038400 0.8417 1506045600 0.8412 1506052800 0.8412 1506060000 0.8419 1506067200 0.8418 1506074400 0.8414 1506081600 0.8406 1506088800 0.8403 1506096000 0.8405 1506103200 0.8349 1506110400 0.8329 1506117600 0.8326 1506124800 0.8325 1506132000 0.8321 1506139200 0.8326 1506146400 0.8322 1506153600 0.8327 1506160800 0.8323 1506168000 0.8325 1506175200 0.8322 1506182400 0.8326 1506189600 0.8329 1506196800 0.8333 1506204000 0.8322 1506211200 0.8324 1506218400 0.8320 1506225600 0.8325 1506232800 0.8320 1506240000 0.8327 1506247200 0.8322 1506254400 0.8323 1506261600 0.8414 1506268800 0.8419 1506276000 0.8415 1506283200 0.8319 1506290400 0.8314 1506297600 0.8413 1506304800 0.8411 1506312000 0.8416 1506319200 0.8413 1506326400 0.8417 1506333600 0.8408 1506340800 0.8361 1506348000 0.8479 1506355200 0.8481 1506362400 0.8479 1506369600 0.8506 1506376800 0.8504 1506384000 0.8502 1506391200 0.8497 1506398400 0.8499 1506405600 0.8495 1506412800 0.8505 1506420000 0.8510 1506427200 0.8360 1506434400 0.8377 1506441600 0.8280 1506448800 0.8279 1506456000 0.8284 1506463200 0.8399 1506470400 0.8500 1506477600 0.8497 1506484800 0.8505 1506492000 0.8500 1506499200 0.8504 1506506400 0.8498 1506513600 0.8497 1506520800 0.8492 1506528000 0.8593 1506535200 0.8488 1506542400 0.8589 1506549600 0.8585 1506556800 0.8590 1506564000 0.8584 1506571200 0.8563 1506578400 0.8484 1506585600 0.8567 1506592800 0.8561 1506600000 0.8562 1506607200 0.8556 1506614400 0.8563 1506621600 0.8473 1506628800 0.8557 1506636000 0.8554 1506643200 0.8557 1506650400 0.8553 1506657600 0.8465 1506664800 0.8466 1506672000 0.8467 1506679200 0.8463 1506686400 0.8464 1506693600 0.8455 1506700800 0.8554 1506708000 0.8359 1506715200 0.8556 1506722400 0.8551 1506729600 0.8457 1506736800 0.8551 1506744000 0.8561 1506751200 0.8556 1506758400 0.8514 1506765600 0.8533 1506772800 0.8535 1506780000 0.8558 1506787200 0.8555 1506794400 0.8559 1506801600 0.8466 1506808800 0.8461 1506823200 0.8461 1506816000 0.8439 1506830400 0.8466 1506837600 0.8465 1506844800 0.8468 1506852000 0.8458 1506859200 0.8456 1506866400 0.8452 1506873600 0.8359 1506880800 0.8332 1506888000 0.8214 1506895200 0.8188 1506902400 0.8216 1506909600 0.8240 1506916800 0.8241 1506924000 0.8238 1506931200 0.8241 1506938400 0.8241 1506945600 0.8242 1506952800 0.8237 1506960000 0.8337 1506967200 0.8261 1506974400 0.8262 1506981600 0.8259 1506988800 0.8261 1506996000 0.8231 1507003200 0.8262 1507010400 0.8258 1507017600 0.8211 1507024800 0.8208 1507032000 0.8255 1507039200 0.8229 1507046400 0.8232 1507053600 0.8252 1507060800 0.8227 1507068000 0.8250 1507075200 0.8253 1507082400 0.8247 1507089600 0.8222 1507096800 0.8240 1507104000 0.8241 1507111200 0.8237 1507118400 0.8237 1507125600 0.8242 1507132800 0.8262 1507140000 0.8260 1507147200 0.8260 1507154400 0.8253 1507161600 0.8257 1507168800 0.8253 1507176000 0.8251 1507183200 0.8209 1507190400 0.8251 1507197600 0.8247 1507204800 0.8248 1507212000 0.8218 1507219200 0.8266 1507226400 0.8240 1507233600 0.8242 1507240800 0.8173 1507248000 0.8183 1507255200 0.8267 1507262400 0.8078 1507269600 0.8262 1507276800 0.8267 1507284000 0.8328 1507291200 0.8333 1507298400 0.8329 1507305600 0.8354 1507312800 0.8352 1507320000 0.8349 1507327200 0.8348 1507334400 0.8347 1507341600 0.8348 1507348800 0.8254 1507356000 0.8349 1507363200 0.8282 1507370400 0.8348 1507377600 0.8355 1507384800 0.8347 1507392000 0.8354 1507399200 0.8355 1507406400 0.8353 1507413600 0.8320 1507420800 0.8339 1507428000 0.8337 1507435200 0.8343 1507442400 0.8340 1507449600 0.8354 1507456800 0.8302 1507464000 0.8351 1507471200 0.8353 1507478400 0.8356 1507485600 0.8344 1507492800 0.8345 1507500000 0.8340 1507507200 0.8344 1507514400 0.8341 1507521600 0.8346 1507528800 0.8437 1507536000 0.8444 1507543200 0.8439 1507550400 0.8448 1507557600 0.8444 1507564800 0.8433 1507572000 0.8477 1507579200 0.8507 1507586400 0.8498 1507593600 0.8478 1507600800 0.8474 1507608000 0.8477 1507615200 0.8476 1507622400 0.8479 1507629600 0.8470 1507636800 0.8375 1507644000 0.8419 1507651200 0.8570 1507658400 0.8590 1507665600 0.8578 1507672800 0.8536 1507680000 0.8541 1507687200 0.8535 1507694400 0.8538 1507701600 0.8536 1507708800 0.8542 1507716000 0.8575 1507723200 0.8641 1507730400 0.8636 1507737600 0.8668 1507744800 0.8667 1507752000 0.8545 1507759200 0.8540 1507766400 0.8539 1507773600 0.8540 1507780800 0.7986 1507788000 0.8539 1507795200 0.8539 1507802400 0.8536 1507809600 0.8541 1507816800 0.8535 1507824000 0.8540 1507831200 0.8531 1507838400 0.8535 1507867200 0.8558 1507874400 0.8557 1507881600 0.8561 1507888800 0.8557 1507896000 0.8562 1507903200 0.8443 1507910400 0.8564 1507917600 0.8560 1507924800 0.8564 1507932000 0.8558 1507939200 0.8561 1507946400 0.8560 1507953600 0.8565 1507960800 0.8558 1507968000 0.8565 1507975200 0.8007 1507982400 0.8010 1507989600 0.8004 1507996800 0.8004 1508004000 0.8561 1508011200 0.8557 1508018400 0.8554 1508025600 0.8559 1508032800 0.8557 1508040000 0.8559 1508047200 0.8557 1508054400 0.8564 1508061600 0.8560 1508068800 0.8564 1508076000 0.8559 1508083200 0.8562 1508090400 0.8461 1508097600 0.8463 1508104800 0.8460 1508112000 0.8462 1508119200 0.8364 1508126400 0.8364 1508133600 0.8359 1508140800 0.8362 1508148000 0.8357 1508155200 0.8363 1508162400 0.8339 1508169600 0.8340 1508176800 0.8335 1508184000 0.8243 1508191200 0.8239 1508198400 0.8240 1508205600 0.8328 1508212800 0.8331 1508220000 0.8337 1508227200 0.8329 1508234400 0.8136 1508241600 0.8235 1508248800 0.8232 1508256000 0.8233 1508263200 0.8239 1508270400 0.8339 1508277600 0.8332 1508284800 0.8239 1508292000 0.8237 1508299200 0.8143 1508306400 0.8135 1508313600 0.8241 1508320800 0.8144 1508328000 0.8153 1508335200 0.8242 1508342400 0.8241 1508349600 0.8242 1508356800 0.8345 1508364000 0.8337 1508371200 0.8338 1508378400 0.8331 1508385600 0.8338 1508392800 0.8195 1508400000 0.8102 1508407200 0.8096 1508414400 0.8100 1508421600 0.8238 1508428800 0.8267 1508436000 0.8264 1508443200 0.8258 1508450400 0.8398 1508457600 0.8403 1508464800 0.8397 1508472000 0.8403 1508479200 0.8401 1508486400 0.8405 1508493600 0.8404 1508500800 0.8401 1508508000 0.8401 1508515200 0.8410 1508522400 0.8427 1508529600 0.8423 1508536800 0.8419 1508544000 0.8422 1508551200 0.8417 1508558400 0.8422 1508565600 0.8302 1508572800 0.8426 1508580000 0.8255 1508587200 0.8257 1508594400 0.8328 1508601600 0.8329 1508608800 0.8323 1508616000 0.8325 1508623200 0.8324 1508630400 0.8326 1508637600 0.8323 1508644800 0.8327 1508652000 0.8321 1508659200 0.8327 1508666400 0.8325 1508673600 0.8227 1508680800 0.8318 1508688000 0.8320 1508695200 0.8313 1508702400 0.8316 1508709600 0.8316 1508716800 0.8415 1508724000 0.8412 1508731200 0.8406 1508738400 0.8396 1508745600 0.8397 1508752800 0.8397 1508760000 0.8396 1508767200 0.8396 1508774400 0.8401 1508781600 0.8395 1508788800 0.8446 1508796000 0.8423 1508803200 0.8460 1508810400 0.8448 1508817600 0.8442 1508824800 0.8444 1508832000 0.8444 1508839200 0.8441 1508846400 0.8439 1508853600 0.8339 1508860800 0.8342 1508868000 0.8435 1508875200 0.8414 1508882400 0.8433 1508889600 0.8436 1508896800 0.8336 1508904000 0.8155 1508911200 0.8240 1508918400 0.8244 1508925600 0.8330 1508932800 0.8336 1508940000 0.8310 1508947200 0.8313 1508954400 0.8309 1508961600 0.8309 1508968800 0.8302 1508976000 0.8304 1508983200 0.8302 1508990400 0.8210 1508997600 0.8230 1509004800 0.8232 1509012000 0.8326 1509019200 0.8328 1509026400 0.8324 1509033600 0.8324 1509040800 0.8273 1509048000 0.8205 1509055200 0.8321 1509062400 0.8326 1509069600 0.8322 1509076800 0.8180 1509084000 0.8211 1509091200 0.8214 1509098400 0.8255 1509105600 0.8259 1509112800 0.8274 1509120000 0.8273 1509127200 0.8174 1509134400 0.8300 1509141600 0.8305 1509148800 0.8112 1509156000 0.8203 1509163200 0.8208 1509170400 0.8202 1509177600 0.8206 1509184800 0.8204 1509192000 0.8206 1509199200 0.8201 1509206400 0.8298 1509213600 0.8292 1509220800 0.8278 1509228000 0.8268 1509235200 0.8271 1509242400 0.8242 1509249600 0.8266 1509256800 0.8263 1509264000 0.8265 1509271200 0.8262 1509278400 0.8287 1509285600 0.8285 1509292800 0.8288 1509300000 0.8289 1509307200 0.8286 1509314400 0.8283 1509321600 0.8286 1509328800 0.8282 1509336000 0.8281 1509343200 0.8275 1509350400 0.8278 1509357600 0.8274 1509364800 0.8274 1509372000 0.8273 1509379200 0.8301 1509386400 0.8186 1509393600 0.7825 1509400800 0.8189 1509408000 0.8191 1509415200 0.8187 1509422400 0.8187 1509429600 0.8185 1509436800 0.8161 1509444000 0.8064 1509451200 0.8089 1509458400 0.8183 1509465600 0.8183 1509472800 0.8207 1509480000 0.8191 1509487200 0.8191 1509501600 0.8239 1509494400 0.8196 1509508800 0.8236 1509516000 0.8247 1509523200 0.8243 1509530400 0.8239 1509537600 0.8426 1509544800 0.8423 1509552000 0.8426 1509559200 0.8422 1509566400 0.8425 1509573600 0.8420 1509580800 0.8421 1509588000 0.8419 1509595200 0.8401 1509602400 0.8425 1509609600 0.8428 1509616800 0.8428 1509624000 0.8428 1509631200 0.8519 1509638400 0.8500 1509645600 0.8519 1509652800 0.8519 1509660000 0.8525 1509667200 0.8532 1509674400 0.8527 1509681600 0.8528 1509688800 0.8480 1509696000 0.8478 1509703200 0.8433 1509710400 0.8510 1509717600 0.8533 1509724800 0.8534 1509732000 0.8544 1509739200 0.8537 1509746400 0.8534 1509753600 0.8545 1509760800 0.8544 1509768000 0.8542 1509775200 0.8543 1509782400 0.8546 1509789600 0.8449 1509796800 0.8451 1509804000 0.8447 1509811200 0.8449 1509818400 0.8447 1509825600 0.8451 1509832800 0.8448 1509840000 0.8451 1509847200 0.8444 1509854400 0.8454 1509861600 0.8445 1509868800 0.8446 1509876000 0.8442 1509883200 0.8445 1509890400 0.8439 1509897600 0.8444 1509904800 0.8441 1509912000 0.8443 1509919200 0.8440 1509926400 0.8449 1509933600 0.8445 1509940800 0.8447 1509948000 0.8447 1509955200 0.8452 1509962400 0.8469 1509969600 0.8472 1509976800 0.8494 1509984000 0.8447 1509991200 3.2287 1509998400 0.8492 1510005600 0.8491 1510012800 0.8490 1510020000 0.8488 1510027200 0.8406 1510034400 0.8497 1510041600 0.8407 1510048800 0.8398 1510056000 0.8401 1510063200 0.8494 1510070400 0.8407 1510077600 0.8493 1510084800 0.8594 1510092000 0.8590 1510099200 0.8597 1510106400 0.8593 1510113600 0.8570 1510120800 0.8588 1510128000 0.8594 1510135200 0.8493 1510142400 0.8593 1510149600 0.8585 1510156800 0.8587 1510164000 0.8583 1510171200 0.8586 1510178400 0.8582 1510185600 0.8584 1510192800 0.8603 1510200000 0.8606 1510207200 0.8603 1510214400 0.8609 1510221600 0.8606 1510228800 0.8610 1510236000 0.8655 1510243200 0.8698 1510250400 0.8696 1510257600 0.8695 1510264800 0.8631 1510272000 0.8631 1510279200 0.8625 1510286400 0.8627 1510293600 0.8533 1510300800 0.8509 1510308000 0.8435 1510315200 0.8503 1510322400 0.8497 1510329600 0.8493 1510336800 0.8493 1510344000 0.8497 1510351200 0.8492 1510358400 0.8492 1510365600 0.8493 1510372800 0.8494 1510380000 0.8465 1510387200 0.8492 1510394400 0.8489 1510401600 0.8493 1510408800 0.8489 1510416000 0.8504 1510423200 0.8486 1510430400 0.8491 1510437600 0.8490 1510444800 0.8490 1510452000 0.8488 1510459200 0.8492 1510466400 0.8490 1510473600 0.8495 1510480800 0.8487 1510488000 0.8493 1510495200 0.8488 1510502400 0.8492 1510509600 0.8487 1510516800 0.8490 1510524000 0.8486 1510531200 0.8490 1510538400 0.8487 1510545600 0.8488 1510552800 0.8463 1510560000 0.8397 1510567200 0.8561 1510574400 0.8654 1510581600 0.8654 1510588800 0.8663 1510596000 0.8556 1510603200 0.8540 1510610400 0.8532 1510617600 0.8537 1510624800 0.8532 1510632000 0.8562 1510639200 0.8530 1510646400 0.8530 1510653600 0.8529 1510660800 0.8530 1510668000 0.8527 1510675200 0.8528 1510682400 0.8527 1510689600 0.8621 1510696800 0.8617 1510704000 0.8616 1510711200 0.8613 1510718400 0.8618 1510725600 0.8611 1510732800 0.8612 1510740000 0.8613 1510747200 0.8603 1510754400 0.8592 1510761600 0.8598 1510768800 0.8595 1510776000 0.8592 1510783200 0.8586 1510790400 0.8589 1510797600 0.8676 1510804800 0.8635 1510812000 0.8632 1510819200 0.8681 1510826400 0.8675 1510833600 0.8680 1510840800 0.8674 1510848000 0.8649 1510855200 0.8669 1510862400 0.8675 1510869600 0.8670 1510876800 0.8675 1510884000 0.8706 1510891200 0.8705 1510898400 0.8691 1510905600 0.8717 1510912800 0.8702 1510920000 0.8706 1510927200 0.8701 1510934400 0.8724 1510941600 0.8670 1510948800 0.8722 1510956000 0.8728 1510963200 0.8715 1510970400 0.8718 1510977600 0.8718 1510984800 0.8714 1510992000 0.8717 1510999200 0.8719 1511006400 0.8722 1511013600 0.8720 1511020800 0.8720 1511028000 0.8726 1511035200 0.8658 1511042400 0.8655 1511049600 0.8657 1511056800 0.8651 1511064000 0.8658 1511071200 0.8724 1511078400 0.8732 1511085600 0.8721 1511092800 0.8726 1511100000 0.8724 1511107200 0.8724 1511114400 0.8723 1511121600 0.8723 1511128800 0.8722 1511136000 0.8725 1511143200 0.8746 1511150400 0.8751 1511157600 0.8744 1511164800 0.8744 1511172000 0.8835 1511179200 0.8839 1511186400 0.8837 1511193600 0.8846 1511200800 0.8837 1511208000 0.8846 1511215200 0.8840 1511222400 0.8846 1511229600 0.8846 1511236800 0.8822 1511244000 0.8814 1511251200 0.8821 1511258400 0.8817 1511265600 0.8822 1511272800 0.8818 1511280000 0.8820 1511287200 0.8816 1511294400 0.8820 1511301600 0.8804 1511308800 0.8815 1511316000 0.8808 1511323200 0.8811 1511330400 0.8809 1511337600 0.8805 1511344800 0.8779 1511352000 0.8782 1511359200 0.8684 1511366400 0.8778 1511373600 0.8707 1511380800 0.8709 1511388000 0.8769 1511395200 0.8772 1511402400 0.8767 1511409600 0.8770 1511416800 0.8768 1511424000 0.8769 1511431200 0.8763 1511438400 0.8767 1511445600 0.8767 1511452800 0.8719 1511460000 0.8714 1511467200 0.8714 1511474400 0.8667 1511481600 0.8666 1511488800 0.8657 1511496000 0.8657 1511503200 0.8656 1511510400 0.8662 1511517600 0.8632 1511524800 0.8654 1511532000 0.8663 1511539200 0.8657 1511546400 0.8654 1511553600 0.8648 1511560800 0.8645 1511568000 0.8554 1511575200 0.8551 1511582400 0.8553 1511589600 0.8552 1511596800 0.8554 1511604000 0.8551 1511611200 0.8556 1511618400 0.8554 1511625600 0.8555 1511632800 0.8548 1511640000 0.8551 1511647200 0.8551 1511654400 0.8552 1511661600 0.8547 1511668800 0.8551 1511676000 0.8547 1511683200 0.8554 1511690400 0.8554 1511697600 0.8558 1511704800 0.8483 1511712000 0.8486 1511719200 0.8552 1511726400 0.8560 1511733600 0.8529 1511740800 0.8533 1511748000 0.8530 1511755200 0.8531 1511762400 0.8530 1511769600 0.8529 1511776800 0.8523 1511784000 0.8537 1511791200 0.8523 1511798400 0.8520 1511805600 0.8517 1511812800 0.8427 1511820000 0.8520 1511827200 0.8519 1511834400 0.8528 1511841600 0.8450 1511848800 0.8451 1511856000 0.8528 1511863200 0.8521 1511870400 0.8528 1511877600 0.8523 1511884800 0.8525 1511892000 0.8450 1511899200 0.8452 1511906400 0.8447 1511913600 0.8449 1511920800 0.8447 1511928000 0.8448 1511935200 0.8445 1511942400 0.8450 1511949600 0.8442 1511956800 0.8448 1511964000 0.8351 1511971200 0.8351 1511978400 0.8323 1511985600 0.8240 1511992800 0.8257 1512000000 0.8254 1512007200 0.8253 1512014400 0.8271 1512021600 0.8253 1512028800 0.8253 1512036000 0.8249 1512043200 0.8250 1512050400 0.8242 1512057600 0.8235 1512064800 0.8235 1512072000 0.8236 1512079200 0.8326 1512093600 0.8322 1512086400 0.8325 1512100800 0.8327 1512108000 0.8226 1512115200 0.8319 1512122400 0.8329 1512129600 0.8327 1512136800 0.8321 1512144000 0.8324 1512151200 0.8329 1512158400 0.8335 1512165600 0.8328 1512172800 0.8331 1512180000 0.8328 1512187200 0.8327 1512194400 0.8322 1512201600 0.8327 1512208800 0.8324 1512216000 0.8323 1512223200 0.8324 1512230400 0.8324 1512237600 0.8321 1512244800 0.8326 1512252000 0.8298 1512259200 0.8306 1512266400 0.8300 1512273600 0.8300 1512280800 0.8301 1512288000 0.8303 1512295200 0.8298 1512302400 0.8301 1512309600 0.8293 1512316800 0.8299 1512324000 0.8296 1512331200 0.8299 1512338400 0.8297 1512345600 0.8300 1512352800 0.8296 1512360000 0.8271 1512367200 0.8266 1512374400 0.8295 1512381600 0.8291 1512388800 0.8296 1512396000 0.8195 1512403200 0.8152 1512410400 0.8148 1512417600 0.8149 1512424800 0.8233 1512432000 0.8257 1512439200 0.8255 1512446400 0.8260 1512453600 0.8166 1512460800 0.8167 1512468000 0.8259 1512475200 0.8262 1512482400 0.8255 1512489600 0.8213 1512496800 0.8163 1512504000 0.8268 1512511200 0.8266 1512518400 0.8229 1512525600 0.8272 1512532800 0.8114 1512540000 0.8175 1512547200 0.8267 1512554400 0.8353 1512561600 0.8365 1512568800 0.8260 1512576000 0.8264 1512583200 0.8261 1512590400 0.8260 1512597600 0.8258 1512604800 0.8262 1512612000 0.8259 1512619200 0.8263 1512626400 0.8168 1512633600 0.8283 1512640800 0.8279 1512648000 0.8286 1512655200 0.8301 1512662400 0.8304 1512669600 0.8204 1512676800 0.8233 1512684000 0.8301 1512691200 0.8301 1512698400 0.8391 1512705600 0.8393 1512712800 0.8387 1512720000 0.8390 1512727200 0.8454 1512734400 0.8456 1512741600 0.8448 1512748800 0.8452 1512756000 0.8451 1512763200 0.8358 1512770400 0.8352 1512777600 0.8359 1512784800 0.8353 1512792000 0.8358 1512799200 0.8355 1512806400 0.8359 1512813600 0.8356 1512820800 0.8360 1512828000 0.8355 1512835200 0.8361 1512842400 0.8357 1512849600 0.8365 1512856800 0.8357 1512864000 0.8362 1512871200 0.8363 1512878400 0.8366 1512885600 0.8365 1512892800 0.8363 1512900000 0.8362 1512907200 0.8362 1512914400 0.8359 1512921600 0.8361 1512928800 0.8361 1512936000 0.8360 1512943200 0.8359 1512950400 0.8267 1512957600 0.8241 1512964800 0.8268 1512972000 0.8268 1512979200 0.7797 1512986400 0.8267 1512993600 0.8295 1513000800 0.8263 1513008000 0.8453 1513015200 0.8447 1513022400 0.8452 1513029600 0.8356 1513036800 0.8358 1513044000 0.8355 1513051200 0.8243 1513058400 0.8237 1513065600 0.8242 1513072800 0.8267 1513080000 0.8171 1513087200 0.8259 1513094400 0.8335 1513101600 0.8264 1513108800 0.8358 1513116000 0.8356 1513123200 0.8356 1513130400 0.8348 1513137600 0.8351 1513144800 0.8303 1513152000 0.8326 1513159200 0.8345 1513166400 0.8394 1513173600 0.8436 1513180800 0.8438 1513188000 0.8411 1513195200 0.8412 1513202400 0.8429 1513209600 0.8435 1513216800 0.8431 1513224000 0.8434 1513231200 0.8389 1513238400 0.8297 1513245600 0.8384 1513252800 0.8386 1513260000 0.8382 1513267200 0.8366 1513274400 0.8364 1513281600 0.8368 1513288800 0.8363 1513296000 0.8368 1513303200 0.8363 1513310400 0.8273 1513317600 0.8267 1513324800 0.8367 1513332000 0.8354 1513339200 0.8358 1513346400 0.8358 1513353600 0.8358 1513360800 0.8354 1513368000 0.8358 1513375200 0.8356 1513382400 0.8349 1513389600 0.8344 1513396800 0.8347 1513404000 0.8344 1513411200 0.8350 1513418400 0.8343 1513425600 0.8346 1513432800 0.8343 1513440000 0.8345 1513447200 0.8341 1513454400 0.8346 1513461600 0.8342 1513468800 0.8344 1513476000 0.8341 1513483200 0.8345 1513490400 0.8346 1513497600 0.8351 1513504800 0.8262 1513512000 0.8350 1513519200 0.8341 1513526400 0.8344 1513533600 0.8340 1513540800 0.8343 1513548000 0.8349 1513555200 0.8348 1513562400 0.8345 1513569600 0.8343 1513576800 0.8341 1513584000 0.8342 1513591200 0.8337 1513598400 0.8319 1513605600 0.8339 1513612800 0.8342 1513620000 0.8341 1513627200 0.8338 1513634400 0.8334 1513641600 0.8335 1513648800 0.8334 1513656000 0.8337 1513663200 0.8331 1513670400 0.8334 1513677600 0.8239 1513684800 0.8336 1513692000 0.8240 1513699200 0.8329 1513706400 0.8325 1513713600 0.8328 1513720800 0.8324 1513728000 0.8328 1513735200 0.8324 1513742400 0.8325 1513749600 0.8325 1513756800 0.8320 1513764000 0.8274 1513771200 0.8319 1513778400 0.8319 1513785600 0.8319 1513792800 0.8246 1513800000 0.8316 1513807200 0.8218 1513814400 0.8229 1513821600 0.8226 1513828800 0.8228 1513836000 0.8223 1513843200 0.8225 1513850400 0.8225 1513857600 0.8235 1513864800 0.8223 1513872000 0.8226 1513879200 0.8224 1513886400 0.8227 1513893600 0.8214 1513900800 0.8216 1513908000 0.8212 1513915200 0.8237 1513922400 0.8234 1513929600 0.8147 1513936800 0.8141 1513944000 0.8239 1513951200 0.8234 1513958400 0.8238 1513965600 0.8233 1513972800 0.8226 1513980000 0.8221 1513987200 0.8224 1513994400 0.8226 1514001600 0.8228 1514008800 0.8225 1514016000 0.8229 1514023200 0.8221 1514030400 0.8223 1514037600 0.8219 1514044800 0.8222 1514052000 0.8218 1514059200 0.8220 1514066400 0.8219 1514073600 0.8220 1514080800 0.8218 1514088000 0.8220 1514095200 0.8218 1514102400 0.8217 1514109600 0.8211 1514116800 0.8215 1514124000 0.8209 1514131200 0.8213 1514138400 0.8208 1514145600 0.8211 1514152800 0.8207 1514160000 0.8217 1514167200 0.8209 1514174400 0.8211 1514181600 0.8210 1514188800 0.8238 1514196000 0.8232 1514203200 0.8210 1514210400 0.8206 1514217600 0.8209 1514224800 0.8204 1514232000 0.8277 1514239200 0.8275 1514246400 0.8277 1514253600 0.8274 1514260800 0.8275 1514268000 0.8271 1514275200 0.8277 1514282400 0.8273 1514289600 0.8277 1514296800 0.8295 1514304000 0.8296 1514311200 0.8295 1514318400 0.8298 1514325600 0.8298 1514332800 0.8301 1514340000 0.8297 1514347200 0.8301 1514354400 0.8297 1514361600 0.8298 1514368800 0.8294 1514376000 0.8298 1514383200 0.8342 1514390400 0.8323 1514397600 0.8298 1514404800 0.8302 1514412000 0.8325 1514419200 0.8323 1514426400 0.8320 1514433600 0.8321 1514440800 0.8317 1514448000 0.8320 1514455200 0.8316 1514462400 0.8318 1514469600 0.8315 1514476800 0.8317 1514484000 0.8317 1514491200 0.8319 1514498400 0.7869 1514505600 0.7870 1514512800 0.8221 1514520000 0.8269 1514527200 0.8220 1514534400 0.8222 1514541600 0.8127 1514548800 0.8315 1514556000 0.8309 1514563200 0.8311 1514570400 0.8307 1514577600 0.8309 1514584800 0.8311 1514592000 0.8310 1514599200 0.8330 1514606400 0.8332 1514613600 0.8330 1514620800 0.8334 1514628000 0.8333 1514635200 0.8335 1514642400 0.8332 1514649600 0.8332 1514656800 0.8331 1514664000 0.8335 1514671200 0.8330 1514678400 0.8331 1514685600 0.8376 1514692800 0.8381 1514700000 0.8377 1514707200 0.8381 1514714400 0.8424 1514721600 0.8427 1514728800 0.8427 1514736000 0.8428 1514743200 0.8427 1514750400 0.8406 1514757600 0.8425 1514772000 0.8444 1514764800 0.8452 1514779200 0.8424 1514786400 0.8422 1514793600 0.8449 1514800800 0.8447 1514808000 0.8420 1514815200 0.8440 1514822400 0.8423 1514829600 0.8374 1514836800 0.8398 1514844000 0.8326 1514851200 0.8330 1514858400 0.8396 1514865600 0.8399 1514872800 0.8378 1514880000 0.8401 1514887200 0.8420 1514894400 0.8399 1514901600 0.8415 1514908800 0.8439 1514916000 0.8434 1514923200 0.8439 1514930400 0.8433 1514937600 0.8436 1514944800 0.8432 1514952000 0.8435 1514959200 0.8432 1514966400 0.8435 1514973600 0.8431 1514980800 0.8435 1514988000 0.8431 1514995200 0.8478 1515002400 0.8475 1515009600 0.8454 1515016800 0.8445 1515024000 0.8451 1515031200 0.8423 1515038400 0.8426 1515045600 0.8423 1515052800 0.8428 1515060000 0.8423 1515067200 0.8421 1515074400 0.8419 1515081600 0.8374 1515088800 0.8376 1515096000 0.8287 1515103200 0.8279 1515110400 0.8213 1515117600 0.8392 1515124800 0.8394 1515132000 0.8387 1515139200 0.8399 1515146400 0.8309 1515153600 0.8243 1515160800 0.8237 1515168000 0.8287 1515175200 0.8375 1515182400 0.8380 1515189600 0.8443 1515196800 0.8443 1515204000 0.8440 1515211200 0.8439 1515218400 0.8443 1515225600 0.8456 1515232800 0.8445 1515240000 0.8434 1515247200 0.8437 1515254400 0.8343 1515261600 0.8342 1515268800 0.8349 1515276000 0.8341 1515283200 0.8388 1515290400 0.8384 1515297600 0.8128 1515304800 0.8387 1515312000 0.8391 1515319200 0.8388 1515326400 0.8391 1515333600 0.8389 1515340800 0.8392 1515348000 0.8388 1515355200 0.8389 1515362400 0.8384 1515369600 0.8387 1515376800 0.8385 1515384000 0.8389 1515391200 0.8385 1515398400 0.8389 1515405600 0.8390 1515412800 0.8393 1515420000 0.8387 1515427200 0.8389 1515434400 0.8365 1515441600 0.8367 1515448800 0.8274 1515456000 0.8278 1515463200 0.8274 1515470400 0.8275 1515477600 0.8270 1515484800 0.8264 1515492000 0.8269 1515499200 0.8267 1515506400 0.8261 1515513600 0.8270 1515520800 0.8267 1515528000 0.8269 1515535200 0.8262 1515542400 0.8264 1515549600 0.8169 1515556800 0.8257 1515564000 0.8255 1515571200 0.8254 1515578400 0.8207 1515585600 0.8252 1515592800 0.8278 1515600000 0.8280 1515607200 0.8275 1515614400 0.8280 1515621600 0.8274 1515628800 0.8286 1515636000 0.8276 1515643200 0.8269 1515650400 0.8267 1515657600 0.8268 1515664800 0.8242 1515672000 0.8215 1515679200 0.8194 1515686400 0.8242 1515693600 0.8236 1515700800 0.8238 1515708000 0.8232 1515715200 0.8238 1515722400 0.8234 1515729600 0.8235 1515736800 0.8234 1515744000 0.8237 1515751200 0.8231 1515758400 0.8256 1515765600 0.8249 1515772800 0.8253 1515780000 0.8224 1515787200 0.8228 1515794400 0.8245 1515801600 0.8246 1515808800 0.8265 1515816000 0.8270 1515823200 0.8264 1515830400 0.8268 1515837600 0.8266 1515844800 0.8271 1515852000 0.8262 1515859200 0.8267 1515866400 0.8290 1515873600 0.8287 1515880800 0.8284 1515888000 0.8288 1515895200 0.8285 1515902400 0.8286 1515909600 0.8284 1515916800 0.8287 1515924000 0.8287 1515931200 0.8289 1515938400 0.8266 1515945600 0.8290 1515952800 0.8285 1515960000 0.8266 1515967200 0.8282 1515974400 0.8291 1515981600 0.8287 1515988800 0.8290 1515996000 0.8282 1516003200 0.8264 1516010400 0.8262 1516017600 0.8259 1516024800 0.8256 1516032000 0.8261 1516039200 0.8324 1516046400 0.8347 1516053600 0.8342 1516060800 0.8345 1516068000 0.8341 1516075200 0.8317 1516082400 0.8317 1516089600 0.8342 1516096800 0.8338 1516104000 0.8337 1516111200 0.8360 1516118400 0.8362 1516125600 0.8359 1516132800 0.8360 1516140000 0.8357 1516147200 0.8363 1516154400 0.8356 1516161600 0.8361 1516168800 0.8269 1516176000 0.8364 1516183200 0.8352 1516190400 0.8357 1516197600 0.8266 1516204800 0.8258 1516212000 0.8341 1516219200 0.8345 1516226400 0.8382 1516233600 0.8385 1516240800 0.8380 1516248000 0.8381 1516255200 0.8380 1516262400 0.8380 1516269600 0.8383 1516276800 0.8385 1516284000 0.8382 1516291200 0.8386 1516298400 0.8293 1516305600 0.8384 1516312800 0.8380 1516320000 0.8319 1516327200 0.8312 1516334400 0.8300 1516341600 0.8314 1516348800 0.8364 1516356000 0.8360 1516363200 0.8357 1516370400 0.8444 1516377600 0.8459 1516384800 0.8453 1516392000 0.8466 1516399200 0.8463 1516406400 0.8465 1516413600 0.8463 1516420800 0.8470 1516428000 0.8463 1516435200 0.8466 1516442400 0.8463 1516449600 0.8465 1516456800 0.8418 1516464000 0.8465 1516471200 0.8414 1516478400 0.8418 1516485600 0.8424 1516492800 0.8427 1516500000 0.8422 1516507200 0.8421 1516514400 0.8416 1516521600 0.8419 1516528800 0.8411 1516536000 0.8414 1516543200 0.8415 1516550400 0.8417 1516557600 0.8414 1516564800 0.8419 1516572000 0.8416 1516579200 0.8422 1516586400 0.8418 1516593600 0.8416 1516600800 0.8459 1516608000 0.8463 1516615200 0.8433 1516622400 0.8405 1516629600 0.8402 1516636800 0.8406 1516644000 0.8356 1516651200 0.8399 1516658400 0.8395 1516665600 0.8398 1516672800 0.8393 1516680000 0.8310 1516687200 0.8393 1516694400 0.8407 1516701600 0.8386 1516708800 0.8391 1516716000 0.8382 1516723200 0.8347 1516730400 0.8342 1516737600 0.8342 1516744800 0.8341 1516752000 0.8338 1516759200 0.8334 1516766400 0.8334 1516773600 0.8332 1516780800 0.8334 1516788000 0.8328 1516795200 0.8324 1516802400 0.8317 1516809600 0.8360 1516816800 0.8353 1516824000 0.8347 1516831200 0.8342 1516838400 0.8304 1516845600 0.8341 1516852800 0.8348 1516860000 0.8281 1516867200 0.8192 1516874400 0.8278 1516881600 0.8324 1516888800 0.8236 1516896000 0.8239 1516903200 0.8235 1516910400 0.8234 1516917600 0.8232 1516924800 0.8240 1516932000 0.8282 1516939200 0.8241 1516946400 0.8241 1516953600 0.8239 1516960800 0.8232 1516968000 0.8233 1516975200 0.8229 1516982400 0.8299 1516989600 0.8298 1516996800 0.8301 1517004000 0.8295 1517011200 0.8300 1517018400 0.8298 1517025600 0.8301 1517032800 0.8293 1517040000 0.8298 1517047200 0.8388 1517054400 0.8387 1517061600 0.8383 1517068800 0.8295 1517076000 0.8316 1517083200 0.8318 1517090400 0.8313 1517097600 0.8318 1517104800 0.8316 1517112000 0.8320 1517119200 0.8315 1517126400 0.8319 1517133600 0.8317 1517140800 0.8318 1517148000 0.8317 1517155200 0.8319 1517162400 0.8314 1517169600 0.8316 1517176800 0.8317 1517184000 0.8320 1517191200 0.8317 1517198400 0.8319 1517205600 0.8315 1517212800 0.8329 1517220000 0.8327 1517227200 0.8320 1517234400 0.8313 1517241600 0.8273 1517248800 0.8314 1517256000 0.8321 1517263200 0.8317 1517270400 0.8312 1517277600 0.8313 1517284800 0.8312 1517292000 0.8131 1517299200 0.8312 1517306400 0.8360 1517313600 0.8357 1517320800 0.8353 1517328000 0.8379 1517335200 0.8374 1517342400 0.8385 1517349600 0.8463 1517356800 0.8468 1517364000 0.8463 1517371200 0.8447 1517378400 0.8443 1517385600 0.8464 1517392800 0.8459 1517400000 0.8461 1517407200 0.8455 1517414400 0.8386 1517421600 0.8359 1517428800 0.8452 1517436000 0.8450 1517450400 0.8449 1517443200 0.8453 1517457600 0.8433 1517464800 0.8449 1517472000 0.8455 1517479200 0.8452 1517486400 0.8361 1517493600 0.8438 1517500800 0.8446 1517508000 0.8435 1517515200 0.8439 1517522400 0.8435 1517529600 0.8441 1517536800 0.8441 1517544000 0.8442 1517551200 0.8441 1517558400 0.8445 1517565600 0.8436 1517572800 0.8440 1517580000 0.8345 1517587200 0.8437 1517594400 0.8523 1517601600 0.8521 1517608800 0.8520 1517616000 0.8478 1517623200 0.8517 1517630400 0.8537 1517637600 0.8524 1517644800 0.8702 1517652000 0.8522 1517659200 0.8504 1517666400 0.8496 1517673600 0.8478 1517680800 0.8471 1517688000 0.8496 1517695200 0.8493 1517702400 0.8502 1517709600 0.8497 1517716800 0.8501 1517724000 0.8498 1517731200 0.8496 1517738400 0.8499 1517745600 0.8506 1517752800 0.8503 1517760000 0.8507 1517767200 0.8511 1517774400 0.8510 1517781600 0.8500 1517788800 0.8506 1517796000 0.8506 1517803200 0.8508 1517810400 0.8568 1517817600 0.8572 1517824800 0.8567 1517832000 0.8575 1517839200 0.8565 1517846400 0.8569 1517853600 0.8589 1517860800 0.8587 1517868000 0.8587 1517875200 0.8586 1517882400 0.8588 1517889600 0.8657 1517896800 0.8675 1517904000 0.8679 1517911200 0.8633 1517918400 0.8670 1517925600 0.8642 1517932800 0.8643 1517940000 0.8642 1517947200 0.8645 1517954400 0.8638 1517961600 0.8640 1517968800 0.8638 1517976000 0.8638 1517983200 0.8613 1517990400 0.8618 1517997600 0.8612 1518004800 0.8615 1518012000 0.8526 1518019200 0.8612 1518026400 0.8608 1518033600 0.8611 1518040800 0.8605 1518048000 0.8610 1518055200 0.8605 1518062400 0.8612 1518069600 0.8589 1518076800 0.8590 1518084000 0.8599 1518091200 0.8601 1518098400 0.8599 1518105600 0.8603 1518112800 0.8618 1518120000 0.8642 1518127200 0.8645 1518134400 0.8646 1518141600 0.8641 1518148800 0.8642 1518156000 0.8636 1518163200 0.8684 1518170400 0.8680 1518177600 0.8678 1518184800 0.8681 1518192000 0.8686 1518199200 0.8684 1518206400 0.8692 1518213600 0.8679 1518220800 0.8660 1518228000 0.8680 1518235200 0.8685 1518242400 0.8675 1518249600 0.8680 1518256800 0.8676 1518264000 0.8678 1518271200 0.8675 1518278400 0.8679 1518285600 0.8677 1518292800 0.8674 1518300000 0.8671 1518307200 0.8679 1518314400 0.8674 1518321600 0.8631 1518328800 0.8628 1518336000 0.8633 1518343200 0.8629 1518350400 0.8631 1518357600 0.8631 1518364800 0.8634 1518372000 0.8671 1518379200 0.8673 1518386400 0.8672 1518393600 0.8676 1518400800 0.8640 1518408000 0.8657 1518415200 0.8649 1518422400 0.8653 1518429600 0.8561 1518436800 0.8646 1518444000 0.8645 1518451200 0.8647 1518458400 0.8644 1518465600 0.8646 1518472800 0.8641 1518480000 0.8647 1518487200 0.8643 1518494400 0.8635 1518501600 0.8633 1518508800 0.8637 1518516000 0.8634 1518523200 0.8636 1518530400 0.8631 1518537600 0.8635 1518544800 0.8630 1518552000 0.8612 1518559200 0.8611 1518566400 0.8615 1518573600 0.8615 1518580800 0.8615 1518588000 0.8611 1518595200 0.8615 1518602400 0.8610 1518609600 0.8609 1518616800 0.8522 1518624000 0.8519 1518631200 0.8434 1518638400 0.8438 1518645600 0.8439 1518652800 0.8448 1518660000 0.8443 1518667200 0.8529 1518674400 0.8527 1518681600 0.8526 1518688800 0.8524 1518696000 0.8523 1518703200 0.8519 1518710400 0.8532 1518717600 0.8523 1518724800 0.8523 1518732000 0.8435 1518739200 0.8524 1518746400 0.8519 1518753600 0.8524 1518760800 0.8521 1518768000 0.8500 1518775200 0.8498 1518782400 0.8500 1518789600 0.8517 1518796800 0.8498 1518804000 0.8493 1518811200 0.8517 1518818400 0.8514 1518825600 0.8517 1518832800 0.8515 1518840000 0.8525 1518847200 0.8515 1518854400 0.8513 1518861600 0.8504 1518868800 0.8495 1518876000 0.8421 1518883200 0.8511 1518890400 0.8508 1518897600 0.8513 1518904800 0.8505 1518912000 0.8510 1518919200 0.8419 1518926400 0.8422 1518933600 0.8424 1518940800 0.8338 1518948000 0.8510 1518955200 0.8511 1518962400 0.8510 1518969600 0.8513 1518976800 0.8510 1518984000 0.8517 1518991200 0.8512 1518998400 0.8515 1519005600 0.8514 1519012800 0.8517 1519020000 0.8513 1519027200 0.8519 1519034400 0.8512 1519041600 0.8461 1519048800 0.8503 1519056000 0.8507 1519063200 0.8504 1519070400 0.8508 1519077600 0.8466 1519084800 0.8461 1519092000 0.8456 1519099200 0.8437 1519106400 0.8527 1519113600 0.8519 1519120800 0.8515 1519128000 0.8519 1519135200 0.8497 1519142400 0.8500 1519149600 0.8496 1519156800 0.8499 1519164000 0.8538 1519171200 0.8544 1519178400 0.8560 1519185600 0.8563 1519192800 0.8519 1519200000 0.8519 1519207200 0.8541 1519214400 0.8607 1519221600 0.8597 1519228800 0.8601 1519236000 0.8599 1519243200 0.8494 1519250400 0.8448 1519257600 0.8404 1519264800 0.8389 1519272000 0.8304 1519279200 0.8302 1519286400 0.8286 1519293600 0.8280 1519300800 0.8194 1519308000 0.8266 1519315200 0.8294 1519322400 0.8307 1519329600 0.8310 1519336800 0.8311 1519344000 0.8312 1519351200 0.8300 1519358400 0.8326 1519365600 0.8329 1519372800 0.8282 1519380000 0.8344 1519387200 0.8342 1519394400 0.8319 1519401600 0.8304 1519408800 0.8408 1519416000 0.8431 1519423200 0.7999 1519430400 0.8425 1519437600 0.8427 1519444800 0.8424 1519452000 0.8397 1519459200 0.8425 1519466400 0.8426 1519473600 0.8425 1519480800 0.8424 1519488000 0.8425 1519495200 0.8424 1519502400 0.8407 1519509600 0.8420 1519516800 0.8424 1519524000 0.8418 1519531200 0.8423 1519538400 0.8426 1519545600 0.8425 1519552800 0.8425 1519560000 0.8426 1519567200 0.8425 1519574400 0.8423 1519581600 0.8426 1519588800 0.8428 1519596000 0.8423 1519603200 0.8423 1519610400 0.8420 1519617600 0.8422 1519624800 0.8417 1519632000 0.8423 1519639200 0.8414 1519646400 0.8415 1519653600 0.8389 1519660800 0.8396 1519668000 0.8381 1519675200 0.8500 1519682400 0.8490 1519689600 0.8492 1519696800 0.8493 1519704000 0.8495 1519711200 0.8491 1519718400 0.8494 1519725600 0.8467 1519732800 0.8472 1519740000 0.8492 1519747200 0.8557 1519754400 0.8552 1519761600 0.8552 1519768800 0.8547 1519776000 0.8552 1519783200 0.8545 1519790400 0.8550 1519797600 0.8419 1519804800 0.8548 1519812000 0.8543 1519819200 0.8542 1519826400 0.8539 1519833600 0.8542 1519840800 0.8540 1519848000 0.8549 1519855200 0.8539 1519869600 0.8459 1519862400 0.8552 1519876800 0.8366 1519884000 0.8362 1519891200 0.8369 1519898400 0.8367 1519905600 0.8370 1519912800 0.8341 1519920000 0.8340 1519927200 0.8313 1519934400 0.8321 1519941600 0.8397 1519948800 0.8398 1519956000 0.8396 1519963200 0.8391 1519970400 0.8389 1519977600 0.8395 1519984800 0.8394 1519992000 0.8398 1519999200 0.8390 1520006400 0.8396 1520013600 0.8378 1520020800 0.8252 1520028000 0.8344 1520035200 0.8433 1520042400 0.8430 1520049600 0.8434 1520056800 0.8432 1520064000 0.8433 1520071200 0.8433 1520078400 0.8437 1520085600 0.8343 1520092800 0.8349 1520100000 0.8342 1520107200 0.8347 1520114400 0.8342 1520121600 0.8344 1520128800 0.8342 1520136000 0.8325 1520143200 0.8240 1520150400 0.8265 1520157600 0.8255 1520164800 0.8256 1520172000 0.8237 1520179200 0.8240 1520186400 0.8230 1520193600 0.8234 1520200800 0.8233 1520208000 0.8234 1520215200 0.8231 1520222400 0.8234 1520229600 0.8234 1520236800 0.8258 1520244000 0.8261 1520251200 0.8264 1520258400 0.8153 1520265600 0.8257 1520272800 0.8253 1520280000 0.8256 1520287200 0.8256 1520294400 0.8170 1520301600 0.8241 1520308800 0.8196 1520316000 0.8193 1520323200 0.8197 1520330400 0.8187 1520337600 0.8270 1520344800 0.8274 1520352000 0.8275 1520359200 0.8274 1520366400 0.8110 1520373600 0.8035 1520380800 0.8032 1520388000 0.8030 1520395200 0.8035 1520402400 0.8095 1520409600 0.8099 1520416800 0.8092 1520424000 0.8091 1520431200 0.8089 1520438400 0.8070 1520445600 0.7923 1520452800 0.8025 1520460000 0.8023 1520467200 0.8021 1520474400 0.8008 1520481600 0.7988 1520488800 0.7965 1520496000 0.7974 1520503200 0.7972 1520510400 0.7980 1520517600 0.8023 1520524800 0.8028 1520532000 0.8039 1520539200 0.8048 1520546400 0.8038 1520553600 0.8040 1520560800 0.8038 1520568000 0.8021 1520575200 0.8044 1520582400 0.8051 1520589600 0.8041 1520596800 0.8039 1520604000 0.8042 1520611200 0.7970 1520618400 0.8045 1520625600 0.8048 1520632800 0.8034 1520640000 0.8044 1520647200 0.8117 1520654400 0.8119 1520661600 0.8094 1520668800 0.8097 1520676000 0.8012 1520683200 0.8125 1520690400 0.8118 1520697600 0.8122 1520704800 0.8118 1520712000 0.8120 1520719200 0.8139 1520726400 0.8141 1520733600 0.8138 1520740800 0.8119 1520748000 0.8137 1520755200 0.8142 1520762400 0.8137 1520769600 0.8138 1520776800 0.8137 1520784000 0.8050 1520791200 0.8133 1520798400 0.8132 1520805600 0.8107 1520812800 0.8105 1520820000 0.8092 1520827200 0.8094 1520834400 0.8090 1520841600 0.8092 1520848800 0.8096 1520856000 0.8094 1520863200 0.8095 1520870400 0.8093 1520877600 0.8176 1520884800 0.8093 1520892000 0.8083 1520899200 0.8066 1520906400 0.8069 1520913600 0.8073 1520920800 0.8065 1520928000 0.8067 1520935200 0.8067 1520942400 0.8072 1520949600 0.8073 1520956800 0.8075 1520964000 0.8064 1520971200 0.8068 1520978400 0.8072 1520985600 0.8071 1520992800 0.8058 1521000000 0.8065 1521007200 0.8072 1521014400 0.8069 1521021600 0.7996 1521028800 0.8003 1521036000 0.7995 1521043200 0.8072 1521050400 0.8064 1521057600 0.8085 1521064800 0.8082 1521072000 0.8070 1521079200 0.8101 1521086400 0.8106 1521093600 0.8089 1521100800 0.8069 1521108000 0.8081 1521115200 0.8083 1521122400 0.8076 1521129600 0.7949 1521136800 0.8026 1521144000 0.8026 1521151200 0.8023 1521158400 0.8028 1521165600 0.8024 1521172800 0.8026 1521180000 0.8024 1521187200 0.8029 1521194400 0.8026 1521201600 0.8027 1521208800 0.8002 1521216000 0.8008 1521223200 0.8004 1521230400 0.8111 1521237600 0.8125 1521244800 0.8020 1521252000 0.8187 1521259200 0.8191 1521266400 0.8191 1521273600 0.8194 1521280800 0.8193 1521288000 0.8175 1521295200 0.8189 1521302400 0.8169 1521309600 0.8166 1521316800 0.8170 1521324000 0.8165 1521331200 0.8147 1521338400 0.7996 1521345600 0.8143 1521352800 0.8140 1521360000 0.8146 1521367200 0.8146 1521374400 0.8151 1521381600 0.8148 1521388800 0.8155 1521396000 0.8157 1521403200 0.8138 1521410400 0.8135 1521417600 0.8155 1521424800 0.8151 1521432000 0.8156 1521439200 0.8150 1521446400 0.8157 1521453600 0.8151 1521460800 0.8148 1521468000 0.8138 1521475200 0.8143 1521482400 0.8146 1521489600 0.8170 1521496800 0.8184 1521504000 0.8191 1521511200 0.8187 1521518400 0.8123 1521525600 0.8115 1521532800 0.8185 1521540000 0.8159 1521547200 0.8160 1521554400 0.8066 1521561600 0.8027 1521568800 0.8108 1521576000 0.8111 1521583200 0.8113 1521590400 0.8108 1521597600 0.8097 1521604800 0.8100 1521612000 0.8011 1521619200 0.8014 1521626400 0.8014 1521633600 0.8016 1521640800 0.8015 1521648000 0.8036 1521655200 0.8199 1521662400 0.8059 1521669600 0.8216 1521676800 0.8183 1521684000 0.8177 1521691200 0.8176 1521698400 0.8179 1521705600 0.8181 1521712800 0.8172 1521720000 0.8173 1521727200 0.8155 1521734400 0.8072 1521741600 0.8065 1521748800 0.8062 1521756000 0.8060 1521763200 0.8064 1521770400 0.7932 1521777600 0.8084 1521784800 0.8078 1521792000 0.8081 1521799200 0.8088 1521806400 0.8090 1521813600 0.8080 1521820800 0.8080 1521828000 0.7992 1521835200 0.8001 1521842400 0.7973 1521849600 0.8055 1521856800 0.8073 1521864000 0.8077 1521871200 0.8076 1521878400 0.8080 1521885600 0.8075 1521892800 0.8082 1521900000 0.8078 1521907200 0.8080 1521914400 0.8078 1521921600 0.8081 1521928800 0.8081 1521936000 0.8081 1521943200 0.8075 1521950400 0.7995 1521957600 0.8119 1521964800 0.8163 1521972000 0.8159 1521979200 0.8164 1521986400 0.8138 1521993600 0.8164 1522000800 0.8166 1522008000 0.8163 1522015200 0.8166 1522022400 0.8166 1522029600 0.8159 1522036800 0.8156 1522044000 0.8152 1522051200 0.8152 1522058400 0.8156 1522065600 0.8162 1522072800 0.8169 1522080000 0.8173 1522087200 0.8089 1522094400 0.8161 1522101600 0.8130 1522108800 0.8139 1522116000 0.8109 1522123200 0.8197 1522130400 0.8217 1522137600 0.8218 1522144800 0.8213 1522152000 0.8221 1522159200 0.8213 1522166400 0.8133 1522173600 0.8214 1522180800 0.8217 1522188000 0.8192 1522195200 0.8222 1522202400 0.8214 1522209600 0.8217 1522216800 0.8217 1522224000 0.8219 1522231200 0.8212 1522238400 0.8214 1522245600 0.8234 1522252800 0.8237 1522260000 0.8258 1522267200 0.8240 1522274400 0.8143 1522281600 0.8144 1522288800 0.8143 1522296000 0.8145 1522303200 0.8144 1522310400 0.8146 1522317600 0.8143 1522324800 0.8233 1522332000 0.8231 1522339200 0.8317 1522346400 0.8314 1522353600 0.8355 1522360800 0.8376 1522368000 0.8378 1522375200 0.8435 1522382400 0.8378 1522389600 0.8373 1522396800 0.8376 1522404000 0.8371 1522411200 0.8377 1522418400 0.8370 1522425600 0.8375 1522432800 0.8378 1522440000 0.8384 1522447200 0.8382 1522454400 0.8380 1522461600 0.8375 1522468800 0.8379 1522476000 0.8375 1522483200 0.8378 1522490400 0.8372 1522497600 0.8375 1522504800 0.8350 1522512000 0.8359 1522519200 0.8331 1522526400 0.8354 1522533600 0.8352 1522548000 0.8356 1522540800 0.8356 1522555200 0.8354 1522562400 0.8351 1522569600 0.8355 1522576800 0.8354 1522584000 0.8354 1522591200 0.8352 1522598400 0.8353 1522605600 0.8351 1522612800 0.8355 1522620000 0.8351 1522627200 0.8354 1522634400 0.8354 1522641600 0.8356 1522648800 0.8355 1522656000 0.8354 1522663200 0.8348 1522670400 0.8368 1522677600 0.8367 1522684800 0.8286 1522692000 0.8366 1522699200 0.8327 1522706400 0.8322 1522713600 0.8321 1522720800 0.8315 1522728000 0.8318 1522735200 0.8320 1522742400 0.8318 1522749600 0.8290 1522756800 0.8314 1522764000 0.8270 1522771200 0.8314 1522778400 0.8315 1522785600 0.8314 1522792800 0.8310 1522800000 0.8312 1522807200 0.8286 1522814400 0.8205 1522821600 0.8247 1522828800 0.8293 1522836000 0.8285 1522843200 0.8292 1522850400 0.8222 1522857600 0.8264 1522864800 0.8194 1522872000 0.8283 1522879200 0.8282 1522886400 0.8204 1522893600 0.8163 1522900800 0.8170 1522908000 0.8168 1522915200 0.8154 1522922400 0.8185 1522929600 0.8200 1522936800 0.8110 1522944000 0.8193 1522951200 0.8189 1522958400 0.8194 1522965600 0.8194 1522972800 0.8196 1522980000 0.8149 1522987200 0.8193 1522994400 0.8178 1523001600 0.8176 1523008800 0.8169 1523016000 0.8194 1523023200 0.8183 1523030400 0.8191 1523037600 0.8169 1523044800 0.8167 1523052000 0.8169 1523059200 0.8168 1523066400 0.8165 1523073600 0.8168 1523080800 0.8108 1523088000 0.8106 1523095200 0.8101 1523102400 0.8187 1523109600 0.8185 1523116800 0.8188 1523124000 0.8223 1523131200 0.8185 1523138400 0.8222 1523145600 0.8187 1523152800 0.8182 1523160000 0.8186 1523167200 0.8073 1523174400 0.8182 1523181600 0.8179 1523188800 0.8181 1523196000 0.8178 1523203200 0.8146 1523210400 0.8183 1523217600 0.8183 1523224800 0.8178 1523232000 0.8183 1523239200 0.8136 1523246400 0.8138 1523253600 0.8133 1523260800 0.8057 1523268000 0.8131 1523275200 0.8219 1523282400 0.8214 1523289600 0.8214 1523296800 0.8189 1523304000 0.8199 1523311200 0.8197 1523318400 0.8212 1523325600 0.8122 1523332800 0.8126 1523340000 0.8126 1523347200 0.8126 1523354400 0.8129 1523361600 0.8095 1523368800 0.8107 1523376000 0.8105 1523383200 0.8098 1523390400 0.8141 1523397600 0.8131 1523404800 0.8134 1523412000 0.8130 1523419200 0.8133 1523426400 0.8134 1523433600 0.8134 1523440800 0.8140 1523448000 0.8300 1523455200 0.8214 1523462400 0.8215 1523469600 0.8212 1523476800 0.8222 1523484000 0.8218 1523491200 0.8215 1523498400 0.8211 1523505600 0.8219 1523512800 0.8208 1523520000 0.8242 1523527200 0.8146 1523534400 0.8220 1523541600 0.8214 1523548800 0.8214 1523556000 0.8231 1523563200 0.8233 1523570400 0.8233 1523577600 0.8238 1523584800 0.8235 1523592000 0.8236 1523599200 0.8234 1523606400 0.8151 1523613600 0.8147 1523620800 0.8147 1523628000 0.8143 1523635200 0.8244 1523642400 0.8240 1523649600 0.8349 1523656800 0.8348 1523664000 0.8350 1523671200 0.8342 1523678400 0.8345 1523685600 0.8342 1523692800 0.8344 1523700000 0.8345 1523707200 0.8349 1523714400 0.8345 1523721600 0.8346 1523728800 0.8342 1523736000 0.8326 1523743200 0.8342 1523750400 0.8311 1523757600 0.8339 1523764800 0.8322 1523772000 0.8345 1523779200 0.8348 1523786400 0.8415 1523793600 0.8421 1523800800 0.8437 1523808000 0.8439 1523815200 0.8437 1523822400 0.8442 1523829600 0.8438 1523836800 0.8441 1523844000 0.8435 1523851200 0.8437 1523858400 0.8434 1523865600 0.8436 1523872800 0.8433 1523880000 0.8439 1523887200 0.8432 1523894400 0.8438 1523908800 0.8436 1523916000 0.8435 1523923200 0.8432 1523930400 0.8436 1523937600 0.8398 1523944800 0.8308 1523952000 0.8394 1523959200 0.8388 1523966400 0.8450 1523973600 0.8452 1523980800 0.8453 1523988000 0.8445 1523995200 0.8310 1524002400 0.8368 1524009600 0.8465 1524016800 0.8458 1524024000 0.8460 1524031200 0.8460 1524038400 0.8460 1524045600 0.8461 1524052800 0.8461 1524060000 0.8574 1524067200 0.8554 1524074400 0.8656 1524081600 0.8722 1524088800 0.8687 1524096000 0.8671 1524103200 0.8669 1524110400 0.8712 1524117600 0.8665 1524124800 0.8666 1524132000 0.8704 1524139200 0.8669 1524146400 0.8746 1524153600 0.8715 1524160800 0.8751 1524168000 0.8713 1524175200 0.8710 1524182400 0.8731 1524189600 0.8731 1524196800 0.8731 1524204000 0.8648 1524211200 0.8772 1524218400 0.8780 1524225600 0.8725 1524232800 0.8722 1524240000 0.8766 1524247200 0.8714 1524254400 0.8715 1524261600 0.8695 1524268800 0.8751 1524276000 0.8710 1524283200 0.8734 1524290400 0.8731 1524297600 0.8754 1524304800 0.8714 1524312000 0.8732 1524319200 0.8734 1524326400 0.8740 1524333600 0.8694 1524340800 0.8678 1524348000 0.8693 1524355200 0.8733 1524362400 0.8732 1524369600 0.8671 1524376800 0.8680 1524384000 0.8597 1524391200 0.8586 1524398400 0.8692 1524405600 0.8648 1524412800 0.8673 1524420000 0.8670 1524427200 0.8672 1524434400 0.8669 1524441600 0.8669 1524448800 0.8685 1524456000 0.8647 1524463200 0.8705 1524470400 0.8624 1524477600 0.8621 1524484800 0.8705 1524492000 0.8620 1524499200 0.8623 1524506400 0.8620 1524513600 0.8624 1524520800 0.8702 1524528000 0.8704 1524535200 0.8701 1524542400 0.8682 1524549600 0.8697 1524556800 0.8700 1524564000 0.8701 1524571200 0.8702 1524578400 0.8698 1524585600 0.8681 1524592800 0.8597 1524600000 0.8599 1524607200 0.8657 1524614400 0.8687 1524621600 0.8658 1524628800 0.8661 1524636000 0.8644 1524643200 0.8663 1524650400 0.8674 1524657600 0.8696 1524664800 0.8702 1524672000 0.8704 1524679200 0.8782 1524686400 0.8843 1524693600 0.8619 1524700800 0.8616 1524708000 0.8697 1524715200 0.8699 1524722400 0.8622 1524729600 0.8620 1524736800 0.8552 1524744000 0.8592 1524751200 0.8586 1524758400 0.8774 1524765600 0.8770 1524772800 0.8790 1524780000 0.8771 1524787200 0.8938 1524794400 0.8935 1524801600 0.8936 1524808800 0.8979 1524816000 0.8983 1524823200 0.8985 1524830400 0.8937 1524837600 0.8958 1524844800 0.8932 1524852000 0.8974 1524859200 0.8914 1524866400 0.8863 1524873600 0.8868 1524880800 0.8863 1524888000 0.8847 1524895200 0.8844 1524902400 0.8868 1524909600 0.8859 1524916800 0.8867 1524924000 0.8867 1524931200 0.8867 1524938400 0.8865 1524945600 0.8891 1524952800 0.8885 1524960000 0.8889 1524967200 0.8886 1524974400 0.8868 1524981600 0.8889 1524988800 0.8889 1524996000 0.8882 1525003200 0.8883 1525010400 0.8942 1525017600 0.8966 1525024800 0.8966 1525032000 0.8970 1525039200 0.8968 1525046400 0.8889 1525053600 0.8947 1525060800 0.8970 1525068000 0.8884 1525075200 0.8948 1525082400 0.8943 1525089600 0.8945 1525096800 0.8926 1525104000 0.9009 1525111200 0.9026 1525118400 0.9028 1525125600 0.9024 1525140000 0.8996 1525132800 0.9050 1525147200 0.8996 1525154400 0.9035 1525161600 0.8961 1525168800 0.8991 1525176000 0.8987 1525183200 0.9024 1525190400 0.9028 1525197600 0.9028 1525204800 0.9032 1525212000 0.9008 1525219200 0.9037 1525226400 0.9032 1525233600 0.8952 1525240800 0.8950 1525248000 0.8951 1525255200 0.8926 1525262400 0.8953 1525269600 0.8951 1525276800 0.8956 1525284000 0.8954 1525291200 0.8954 1525298400 0.8950 1525305600 0.8952 1525312800 0.8948 1525320000 0.8929 1525327200 0.8925 1525334400 0.8949 1525341600 0.8947 1525348800 0.8948 1525356000 0.8945 1525363200 0.8943 1525370400 0.8931 1525377600 0.8955 1525384800 0.8936 1525392000 0.8953 1525399200 0.8926 1525406400 0.8887 1525413600 0.8885 1525420800 0.8911 1525428000 0.8904 1525435200 0.8886 1525442400 0.8878 1525449600 0.8886 1525456800 0.8902 1525464000 0.8904 1525471200 0.8801 1525478400 0.8910 1525485600 0.8878 1525492800 0.8900 1525500000 0.8875 1525507200 0.8908 1525514400 0.8887 1525521600 0.8881 1525528800 0.8901 1525536000 0.8903 1525543200 0.8875 1525550400 0.8898 1525557600 0.8872 1525564800 0.8875 1525572000 0.8868 1525579200 0.8877 1525586400 0.8873 1525593600 0.8859 1525600800 0.8875 1525608000 0.8877 1525615200 0.8873 1525622400 0.8873 1525629600 0.8871 1525636800 0.8872 1525644000 0.8869 1525651200 0.8873 1525658400 0.8870 1525665600 0.8853 1525672800 0.8853 1525680000 0.8875 1525687200 0.8869 1525694400 0.8872 1525701600 0.8873 1525708800 0.8799 1525716000 0.8796 1525723200 0.8884 1525730400 0.8879 1525737600 0.8882 1525744800 0.8893 1525752000 0.8875 1525759200 0.8874 1525766400 0.8875 1525773600 0.8869 1525780800 0.8790 1525788000 0.8792 1525795200 0.8792 1525824000 0.8837 1525831200 0.8829 1525838400 0.8753 1525845600 0.8831 1525852800 0.8837 1525860000 0.8816 1525867200 0.8820 1525874400 0.8799 1525881600 0.8840 1525888800 0.8757 1525896000 0.8841 1525903200 0.8836 1525910400 0.8854 1525917600 0.8849 1525924800 0.8831 1525932000 0.8843 1525939200 0.8809 1525946400 0.8849 1525953600 0.8861 1525960800 0.8858 1525968000 0.8862 1525975200 0.8860 1525982400 0.8888 1525989600 0.8880 1525996800 0.8861 1526004000 0.8896 1526011200 0.8879 1526018400 0.8877 1526025600 0.8881 1526032800 0.8873 1526040000 0.8875 1526047200 0.8874 1526054400 0.8876 1526061600 0.8876 1526068800 0.8858 1526076000 0.8871 1526083200 0.8878 1526090400 0.8878 1526097600 0.8880 1526104800 0.8877 1526112000 0.8900 1526119200 0.8876 1526126400 0.8882 1526133600 0.8883 1526140800 0.8881 1526148000 0.8876 1526155200 0.8804 1526162400 0.8799 1526169600 0.8803 1526176800 0.8798 1526184000 0.8802 1526191200 0.8871 1526198400 0.8809 1526205600 0.8785 1526212800 0.8793 1526220000 0.8789 1526227200 0.8873 1526234400 0.8874 1526241600 0.8876 1526248800 0.8872 1526256000 0.8874 1526263200 0.8868 1526270400 0.8872 1526277600 0.8892 1526284800 0.8893 1526292000 0.8893 1526299200 0.8893 1526306400 0.8873 1526313600 0.8875 1526320800 0.8889 1526328000 0.8872 1526335200 0.8869 1526342400 0.8870 1526349600 0.8868 1526356800 0.8794 1526364000 0.8791 1526371200 0.8792 1526378400 0.8789 1526385600 0.8794 1526392800 0.8766 1526400000 0.8770 1526407200 0.8765 1526414400 0.8769 1526421600 0.8766 1526428800 0.8811 1526436000 0.8805 1526443200 0.8791 1526450400 0.8810 1526457600 0.8805 1526464800 0.8784 1526472000 0.8785 1526479200 0.8841 1526486400 0.8927 1526493600 0.8922 1526500800 0.8839 1526508000 0.8839 1526515200 0.8846 1526522400 0.8802 1526529600 0.8800 1526536800 0.8816 1526544000 0.8819 1526551200 0.8816 1526558400 0.8818 1526565600 0.8791 1526572800 0.8832 1526580000 0.8852 1526587200 0.8855 1526594400 0.8851 1526601600 0.8853 1526608800 0.8855 1526616000 0.8852 1526623200 0.8848 1526630400 0.8847 1526637600 0.8842 1526644800 0.8837 1526652000 0.8832 1526659200 0.8811 1526666400 0.8829 1526673600 0.8834 1526680800 0.8828 1526688000 0.8836 1526695200 0.8752 1526702400 0.8832 1526709600 0.8831 1526716800 0.8831 1526724000 0.8826 1526731200 0.8828 1526738400 0.8827 1526745600 0.8756 1526752800 0.8756 1526760000 0.8752 1526767200 0.8747 1526774400 0.8752 1526781600 0.8749 1526925600 0.8890 1526932800 0.8892 1526940000 0.8886 1526947200 0.8859 1526954400 0.8889 1526961600 0.8898 1526968800 0.8725 1526976000 0.8803 1526983200 0.8901 1526990400 0.8903 1526997600 0.8983 1527004800 0.8962 1527012000 0.8979 1527019200 0.8918 1527026400 0.8915 1527033600 0.8919 1527040800 0.8994 1527048000 0.8999 1527055200 0.8990 1527062400 0.8990 1527069600 0.8984 1527076800 0.8988 1527084000 0.8909 1527091200 0.8791 1527098400 0.8787 1527105600 0.8846 1527112800 0.8842 1527120000 0.8850 1527127200 0.8839 1527134400 0.8840 1527141600 0.8758 1527148800 0.8773 1527156000 0.8738 1527163200 0.8640 1527170400 0.8833 1527177600 0.8826 1527184800 0.9527 1527192000 0.9490 1527199200 0.9478 1527206400 0.9482 1527213600 0.9478 1527220800 0.9521 1527228000 0.9520 1527235200 0.9524 1527242400 0.9477 1527249600 0.9481 1527256800 0.9636 1527264000 0.9560 1527271200 0.9562 1527278400 0.9481 1527285600 0.9431 1527292800 0.9433 1527300000 0.9430 1527307200 0.9433 1527314400 0.9412 1527321600 0.9493 1527328800 0.9430 1527336000 0.9434 1527343200 0.9436 1527350400 0.9354 1527357600 0.9328 1527364800 0.9216 1527372000 0.9286 1527379200 0.9290 1527386400 0.9389 1527393600 0.9398 1527400800 0.9286 1527408000 0.9297 1527415200 0.9294 1527422400 0.9297 1527429600 0.9314 1527436800 0.9311 1527444000 0.9383 1527451200 0.9386 1527458400 0.9382 1527465600 0.9385 1527472800 0.9342 1527480000 0.9367 1527487200 0.9362 1527494400 0.9366 1527501600 0.9362 1527508800 0.9367 1527516000 0.9364 1527523200 0.9268 1527530400 0.9340 1527537600 0.9357 1527544800 0.9373 1527552000 0.9376 1527559200 0.9194 1527566400 0.9238 1527573600 0.9232 1527580800 0.9230 1527588000 0.9224 1527595200 0.9264 1527602400 0.9266 1527609600 0.9264 1527616800 0.9221 1527624000 0.9225 1527631200 0.9278 1527638400 0.9314 1527645600 0.9257 1527652800 0.9281 1527660000 0.9285 1527667200 0.9291 1527674400 0.9266 1527681600 0.9354 1527688800 0.9276 1527696000 0.9366 1527703200 0.9359 1527710400 0.9337 1527717600 0.9328 1527724800 0.9354 1527732000 0.9346 1527739200 0.9347 1527746400 0.9211 1527753600 0.9342 1527760800 0.9317 1527768000 0.9321 1527775200 0.9373 1527782400 0.9318 1527789600 0.9315 1527796800 0.9337 1527804000 0.9329 1527818400 0.9329 1527811200 0.9332 1527825600 0.9354 1527832800 0.9350 1527840000 0.9359 1527847200 0.9351 1527854400 0.9351 1527861600 0.9349 1527868800 0.9372 1527876000 0.9349 1527883200 0.9355 1527890400 0.9426 1527897600 0.9428 1527904800 0.9386 1527912000 0.9434 1527919200 0.9427 1527926400 0.9428 1527933600 0.9424 1527940800 0.9428 1527948000 0.9406 1527955200 0.9411 1527962400 0.9428 1527969600 0.9427 1527976800 0.9428 1527984000 0.9392 1527991200 0.9389 1527998400 0.9318 1528005600 0.9239 1528012800 0.9243 1528020000 0.9375 1528027200 0.9355 1528034400 0.9353 1528041600 0.9436 1528048800 0.9393 1528056000 0.9371 1528063200 0.9367 1528070400 0.9377 1528077600 0.9369 1528084800 0.9394 1528092000 0.9370 1528099200 0.9369 1528106400 0.9363 1528113600 0.9445 1528120800 0.9440 1528128000 0.9483 1528135200 0.9421 1528142400 0.9461 1528149600 0.9436 1528156800 0.9459 1528164000 0.9475 1528171200 0.9443 1528178400 0.9363 1528185600 0.9381 1528192800 0.9277 1528200000 0.9283 1528207200 0.9303 1528214400 0.9338 1528221600 0.9319 1528228800 0.9301 1528236000 0.9294 1528243200 0.9298 1528250400 0.9289 1528257600 0.9317 1528264800 0.9267 1528272000 0.9266 1528279200 0.9261 1528286400 0.9297 1528293600 0.9242 1528300800 0.9286 1528308000 0.9276 1528315200 0.9303 1528322400 0.9294 1528329600 0.9302 1528336800 0.9297 1528344000 0.9357 1528351200 0.9356 1528358400 0.9362 1528365600 0.9351 1528372800 0.9353 1528380000 0.9349 1528387200 0.9352 1528394400 0.9349 1528401600 0.9352 1528408800 0.9346 1528416000 0.9362 1528423200 0.9346 1528430400 0.9347 1528437600 0.9269 1530000000 0.9633 1530007200 0.9628 1530014400 0.9573 1530021600 0.9584 1530028800 0.9607 1530036000 0.9699 1530043200 0.9701 1530050400 0.9636 1530057600 0.9700 1530064800 0.9780 1530072000 0.9727 1530079200 0.9780 1530086400 0.9773 1530093600 0.9764 1530100800 0.9914 1530108000 0.9908 1530115200 0.9935 1530122400 0.9849 1530129600 0.9793 1530136800 0.9848 1530144000 0.9854 1530151200 0.9850 1530158400 0.9853 1530165600 0.9849 1530172800 0.9698 1530180000 0.9852 1530187200 0.9853 1530194400 0.9845 1530201600 0.9853 1530208800 0.9840 1530216000 0.9854 1530223200 0.9854 1530230400 0.9855 1530237600 0.9857 1530244800 0.9836 1530252000 0.9775 1530259200 0.9834 1530266400 0.9831 1530273600 0.9781 1530280800 0.9719 1530288000 0.9719 1530295200 0.9733 1530302400 0.9730 1530309600 0.9722 1530316800 0.9783 1530324000 0.9779 1530331200 0.9784 1530338400 0.9782 1530345600 0.9728 1530352800 0.9648 1530360000 0.9717 1530367200 0.9791 1530374400 0.9784 1530381600 0.9858 1530388800 0.9809 1530396000 0.9803 1530410400 1.0011 1530403200 0.9859 1530417600 0.9939 1530424800 0.9931 1530432000 0.9960 1530439200 0.9957 1530446400 0.9957 1530453600 1.0038 1530460800 1.0043 1530468000 1.0040 1530475200 0.9984 1530482400 1.0037 1530489600 1.0039 1530496800 0.9968 1530504000 0.9973 1530511200 0.9938 1530518400 0.9965 1530525600 0.9799 1530532800 0.9727 1530540000 0.9724 1530547200 0.9063 1530554400 0.9136 1530561600 0.9140 1530568800 0.9113 1530576000 0.9155 1530583200 0.9150 1530590400 0.9153 1530597600 0.9152 1530604800 0.9158 1530612000 0.9138 1530619200 0.9137 1530626400 0.9039 1530633600 0.9126 1530640800 0.9090 1530648000 0.9148 1530655200 0.9147 1530662400 0.9094 1530669600 0.9145 1530676800 0.9076 1530684000 0.9111 1530691200 0.9108 1530698400 0.9105 1530705600 0.9070 1530712800 0.9106 1530720000 0.9051 1530727200 0.9105 1530734400 0.9108 1530741600 0.9107 1530748800 0.9030 1530756000 0.9032 1530763200 0.9016 1530770400 0.9010 1530777600 0.9478 1530784800 0.9472 1530792000 0.9414 1530799200 0.9469 1530806400 0.9410 1530813600 0.9445 1530820800 0.9449 1530828000 0.9509 1530835200 0.9505 1530842400 0.9391 1530849600 0.9386 1530856800 0.9438 1530864000 0.9476 1530871200 0.9481 1530878400 0.9483 1530885600 0.9492 1530892800 0.9377 1530900000 0.9411 1530907200 0.9489 1530914400 0.9429 1530921600 0.9490 1530928800 0.9489 1530936000 0.9499 1530943200 0.9507 1530950400 0.9517 1530957600 0.9515 1530964800 0.9460 1530972000 0.9288 1530979200 0.9368 1530986400 0.9365 1530993600 0.9367 1531000800 0.9358 1531008000 0.9323 1531015200 0.9360 1531022400 0.9207 1531029600 0.9553 1531036800 0.9518 1531044000 0.9574 1531051200 0.9574 1531058400 0.9580 1531065600 0.9543 1531072800 0.9602 1531080000 0.9605 1531087200 0.9602 1531094400 0.9606 1531101600 0.9596 1531108800 0.9534 1531116000 0.9588 1531123200 0.9583 1531130400 0.9579 1531137600 0.9621 1531144800 0.9621 1531152000 0.9596 1531159200 0.9831 1531166400 0.9781 1531173600 0.9770 1531180800 0.9773 1531188000 0.9748 1531195200 0.9769 1531202400 0.9753 1531209600 0.9819 1531216800 0.9805 1531224000 0.9804 1531231200 0.9950 1531238400 0.9953 1531245600 0.9950 1531252800 0.9855 1531260000 0.9909 1531267200 0.9892 1531274400 0.9919 1531281600 0.9930 1531288800 0.9923 1531296000 0.9928 1531303200 0.9765 1531310400 0.9767 1531317600 0.9764 1531324800 0.9768 1531332000 0.9763 1531339200 0.9709 1531346400 0.9765 1531353600 0.9767 1531360800 0.9759 1531368000 0.9770 1531375200 0.9766 1531382400 0.9796 1531389600 0.9808 1531396800 0.9812 1531404000 0.9796 1531411200 0.9796 1531418400 0.9743 1531425600 0.9825 1531432800 0.9820 1531440000 0.9822 1531447200 0.9610 1531454400 0.9608 1531461600 0.9713 1531468800 0.9716 1531476000 0.9712 1531483200 0.9720 1531490400 0.9712 1531497600 0.9718 1531504800 0.9693 1531512000 0.9714 1531519200 0.9713 1531526400 0.9661 1531533600 0.9711 1531540800 0.9717 1531548000 0.9654 1531555200 0.9654 1531562400 0.9669 1531569600 0.9732 1531576800 0.9674 1531584000 0.9735 1531591200 0.9673 1531598400 0.9674 1531605600 0.9689 1531612800 0.9694 1531620000 0.9745 1531627200 0.9669 1531634400 0.9688 1531641600 0.9748 1531648800 0.9687 1531656000 0.9671 1531663200 0.9742 1531670400 0.9746 1531677600 0.9744 1531684800 0.9745 1531692000 0.9682 1531699200 0.9617 1531706400 0.9761 1531713600 0.9725 1531720800 0.9697 1531728000 0.9754 1531735200 0.9754 1531742400 0.9734 1531749600 0.9763 1531756800 0.9714 1531764000 0.9708 1531771200 0.9881 1531778400 0.9933 1531785600 0.9902 1531792800 0.9928 1531800000 0.9932 1531807200 0.9927 1531814400 0.9924 1531821600 0.9918 1531828800 0.9708 1531836000 0.9765 1531843200 0.9766 1531850400 0.9763 1531857600 0.9769 1531864800 0.9762 1531872000 0.9765 1531879200 0.9759 1531886400 0.9765 1531893600 0.9838 1531900800 0.9841 1531908000 0.9831 1531915200 0.9782 1531922400 0.9813 1531929600 0.9816 1531936800 0.9810 1531944000 0.9797 1531951200 0.9809 1531958400 0.9812 1531965600 0.9887 1531972800 0.9891 1531980000 0.9866 1531987200 0.9887 1531994400 0.9880 1532001600 0.8967 1532008800 0.8966 1532016000 0.8991 1532023200 0.9005 1532030400 0.9062 1532037600 0.9075 1532044800 0.9078 1532052000 0.9075 1532059200 0.9073 1532066400 0.9065 1532073600 0.9064 1532080800 0.9062 1532088000 0.9077 1532095200 0.8875 1532102400 0.8952 1532109600 0.8867 1532116800 0.8862 1532124000 0.8723 1532131200 0.8790 1532138400 0.8785 1532145600 0.8788 1532152800 0.8785 1532160000 0.8711 1532167200 0.8780 1532174400 0.8854 1532181600 0.8983 1532188800 0.8986 1532196000 0.8985 1532203200 0.8986 1532210400 0.8983 1532217600 0.8988 1532224800 0.8986 1532232000 0.8988 1532239200 0.8984 1532246400 0.8989 1532253600 0.8983 1532260800 0.8991 1532268000 0.8983 1532275200 0.8984 1532282400 0.8982 1532289600 0.8988 1532296800 0.8987 1532304000 0.8909 1532311200 0.8987 1532318400 0.8985 1532325600 0.8855 1532332800 0.8986 1532340000 0.8934 1532347200 0.8969 1532354400 0.8965 1532361600 0.8966 1532368800 0.8983 1532376000 0.8981 1532383200 0.8997 1532390400 0.8943 1532397600 0.8992 1532404800 0.8920 1532412000 0.8937 1532419200 0.9018 1532426400 0.8806 1532433600 0.8807 1532440800 0.8936 1532448000 0.8848 1532455200 0.8955 1532462400 0.8954 1532469600 0.8962 1532476800 0.8980 1532484000 0.8974 1532491200 0.8981 1532498400 0.8978 1532505600 0.8981 1532512800 0.8972 1532520000 0.8972 1532527200 0.8895 1532534400 0.9046 1532541600 0.9029 1532548800 0.9049 1532556000 0.9119 1532563200 0.9120 1532570400 0.9118 1532577600 0.9115 1532584800 0.9117 1532592000 1.0919 1532599200 1.0841 1532606400 1.0919 1532613600 1.0784 1532620800 1.0860 1532628000 1.0811 1532635200 1.0847 1532642400 1.0786 1532649600 1.0867 1532656800 1.0841 1532664000 1.0839 1532671200 1.0837 1532678400 1.0861 1532685600 1.0779 1532692800 1.0854 1532700000 1.0775 1532707200 1.0840 1532714400 1.0760 1532721600 1.0765 1532728800 1.0837 1532736000 1.0838 1532743200 1.0835 1532750400 1.0863 1532757600 1.0837 1532764800 1.0837 1532772000 1.0779 1532779200 1.0859 1532786400 1.0833 1532793600 1.0831 1532800800 1.0772 1532808000 1.0848 1532815200 1.0845 1532822400 1.0850 1532829600 1.0844 1532836800 1.0846 1532844000 1.0833 1532851200 1.0826 1532858400 1.0769 1532865600 1.0811 1532872800 1.0841 1532880000 1.0862 1532887200 1.0858 1532894400 1.0878 1532901600 1.0842 1532908800 1.0853 1532916000 1.0843 1532923200 1.0843 1532930400 1.0855 1532937600 1.0863 1532944800 1.0825 1532952000 1.0799 1532959200 1.0852 1532966400 1.0854 1532973600 1.0869 1532980800 1.0869 1532988000 1.0862 1532995200 1.0863 1533002400 1.0860 1533009600 1.0867 1533016800 1.0861 1533024000 1.0854 1533031200 1.0862 1533038400 1.0866 1533045600 1.0861 1533052800 1.0772 1533060000 1.0790 1533067200 1.0842 1533074400 1.0839 1533088800 1.0842 1533081600 1.0842 1533096000 1.0854 1533103200 1.0926 1533110400 1.0919 1533117600 1.0916 1533124800 1.0913 1533132000 1.0903 1533139200 1.0904 1533146400 1.0902 1533153600 1.0901 1533160800 1.0897 1533168000 1.0898 1533175200 1.0895 1533182400 1.0893 1533189600 1.0893 1533196800 1.0902 1533204000 1.0888 1533211200 1.0894 1533218400 1.0846 1533225600 1.0869 1533232800 1.0845 1533240000 1.0786 1533247200 1.0784 1533254400 1.0844 1533261600 1.0841 1533268800 1.0839 1533276000 1.0819 1533283200 1.0825 1533290400 1.0819 1533297600 1.0853 1533304800 1.0852 1533312000 1.0779 1533319200 1.0830 1533326400 1.0874 1533333600 1.0884 1533340800 1.0812 1533348000 1.0828 1533355200 1.0809 1533362400 1.0807 1533369600 1.0889 1533376800 1.0883 1533384000 1.0889 1533391200 1.0866 1533398400 1.0870 1533405600 1.0864 1533412800 1.0866 1533420000 1.0844 1533427200 1.0871 1533434400 1.0867 1533441600 1.0871 1533456000 1.0866 1533463200 1.0853 1533470400 1.0873 1533477600 1.0870 1533484800 1.0874 1533492000 1.0871 1533499200 1.0858 1533506400 1.0869 1533513600 1.0870 1533520800 1.0925 1533528000 1.0840 1533535200 1.0832 1533542400 1.0836 1533549600 1.0835 1533556800 1.0838 1533564000 1.1178 1533571200 1.0754 1533578400 1.0782 1533585600 1.0822 1533592800 1.0891 1533600000 1.0839 1533607200 1.0891 1533614400 1.0891 1533621600 1.0895 1533628800 1.0888 1533636000 1.0882 1533643200 1.0888 1533650400 1.0884 1533657600 1.0882 1533664800 1.0872 1533672000 1.0890 1533679200 1.0884 1533686400 1.0885 1533693600 1.0826 1533700800 1.0828 1533708000 1.0825 1533715200 1.0847 1533722400 1.0838 1533729600 1.0844 1533736800 1.0839 1533744000 1.0766 1533751200 1.0818 1533758400 1.0819 1533765600 1.0822 1533772800 1.0822 1533780000 1.0841 1533787200 1.0751 1533794400 1.0805 1533801600 1.0785 1533808800 1.0835 1533816000 1.0836 1533823200 1.0836 1533830400 1.0843 1533837600 1.0827 1533844800 1.0782 1533852000 1.0701 1533859200 1.0780 1533866400 1.0775 1533873600 1.0761 1533880800 1.0675 1533888000 1.0778 1533895200 1.0678 1533902400 1.0780 1533909600 1.0695 1533916800 1.0866 1533924000 1.0857 1533931200 1.0776 1533938400 1.0778 1533945600 1.0704 1533952800 1.0775 1533960000 1.0849 1533967200 1.0852 1533974400 1.0856 1533981600 1.0855 1533988800 1.0876 1533996000 1.0891 1534003200 1.0969 1534010400 1.0985 1534017600 1.0963 1534024800 1.0962 1534032000 1.0983 1534039200 1.0980 1534046400 1.0909 1534053600 1.0907 1534060800 1.0910 1534068000 1.0905 1534075200 1.0910 1534082400 1.0910 1534089600 1.0911 1534096800 1.0982 1534104000 1.0989 1534111200 1.0984 1534118400 1.0988 1534125600 1.0985 1534132800 1.0986 1534140000 1.0980 1534147200 1.0988 1534154400 1.0984 1534161600 1.0984 1534168800 1.0982 1534176000 1.0984 1534183200 1.0974 1534190400 1.0979 1534197600 1.0977 1534204800 1.0983 1534212000 1.0979 1534219200 1.0984 1534226400 1.0984 1534233600 1.0987 1534240800 1.0980 1534248000 1.0906 1534255200 1.1050 1534262400 1.1057 1534269600 1.1048 1534276800 1.1062 1534284000 1.1015 1534291200 1.1050 1534298400 1.1048 1534305600 1.1051 1534312800 1.0976 1534320000 1.1127 1534327200 1.1127 1534334400 1.1032 1534341600 1.0993 1534348800 1.1090 1534356000 1.1086 1534363200 1.1085 1534370400 1.1009 1534377600 1.1015 1534384800 1.0119 1534392000 1.0267 1534399200 1.0192 1534406400 1.0116 1534413600 1.0105 1534420800 1.0144 1534428000 1.0145 1534435200 1.0146 1534442400 1.0138 1534449600 1.0219 1534456800 1.0230 1534464000 1.0214 1534471200 1.0153 1534478400 1.0160 1534485600 1.0163 1534492800 1.0168 1534500000 1.0200 1534507200 1.0191 1534514400 1.0157 1534521600 1.0082 1534528800 1.0075 1534536000 1.0124 1534543200 1.0114 1534550400 1.0264 1534557600 1.0261 1534564800 1.0271 1534572000 1.0265 1534579200 1.0268 1534586400 1.0263 1534593600 1.0256 1534600800 1.0255 1534608000 1.0215 1534615200 1.0209 1534622400 1.0243 1534629600 1.0237 1534636800 1.0252 1534644000 1.0239 1534651200 1.0244 1534658400 1.0224 1534665600 1.0227 1534672800 1.0232 1534680000 1.0236 1534687200 1.0235 1534694400 1.0234 1534701600 1.0231 1534708800 1.0235 1534716000 1.0232 1534723200 1.0230 1534730400 1.0226 1534737600 1.0222 1534744800 1.0220 1534752000 1.0224 1534759200 1.0221 1534766400 1.0223 1534773600 1.0217 1534780800 1.0145 1534788000 1.0133 1534795200 1.0135 1534802400 1.0127 1534809600 1.0129 1534816800 1.0087 1534824000 1.0071 1534831200 1.0069 1534838400 1.0110 1534845600 1.0107 1534852800 1.0090 1534860000 1.0101 1534867200 1.0103 1534874400 1.0100 1534881600 1.0048 1534888800 1.0095 1534896000 1.0097 1534903200 1.0093 1534910400 1.0099 1534917600 1.0100 1534924800 1.0086 1534932000 1.0080 1534939200 1.0077 1534946400 1.0109 1534953600 1.0129 1534960800 1.0160 1534968000 1.0157 1534975200 1.0154 1534982400 1.0158 1534989600 1.0156 1534996800 1.0140 1535004000 1.0155 1535011200 1.0158 1535018400 1.0159 1535025600 1.0164 1535032800 1.0092 1535040000 1.0165 1535047200 1.0229 1535054400 1.0251 1535061600 1.0243 1535068800 1.0250 1535076000 1.0283 1535083200 1.0289 1535090400 1.0246 1535097600 1.0193 1535104800 1.0117 1535112000 1.0304 1535119200 1.0231 1535126400 1.0298 1535133600 1.0299 1535140800 1.0365 1535148000 1.0285 1535155200 1.0293 1535162400 1.0288 1535169600 1.0366 1535176800 1.0363 1535184000 1.0368 1535191200 1.0362 1535198400 1.0419 1535205600 1.0437 1535212800 1.0438 1535220000 1.0434 1535227200 1.0439 1535234400 1.0509 1535241600 1.0547 1535248800 1.0541 1535256000 1.0547 1535263200 1.0545 1535270400 1.0549 1535277600 1.0469 1535284800 1.0470 1535292000 1.0540 1535299200 1.0543 1535306400 1.0544 1535313600 1.0547 1535320800 1.0547 1535328000 1.0549 1535335200 1.0540 1535342400 1.0543 1535349600 1.0541 1535356800 1.0546 1535364000 1.0543 1535371200 1.0550 1535378400 1.0531 1535385600 1.0534 1535392800 1.0590 1535400000 1.0588 1535407200 1.0510 1535414400 1.0513 1535421600 1.0508 1535428800 1.0511 1535436000 1.0493 1535443200 1.0492 1535450400 1.0487 1535457600 1.0492 1535464800 1.0457 1535472000 1.0460 1535479200 0.9465 1535486400 0.9484 1535493600 0.9486 1535500800 0.9487 1535508000 0.9483 1535515200 0.9487 1535522400 0.9208 1535529600 0.9465 1535536800 0.9403 1535544000 1.0439 1535551200 1.0430 1535558400 1.0431 1535565600 1.0564 1535572800 1.0509 1535580000 1.0567 1535587200 1.0589 1535594400 1.0582 1535601600 1.0587 1535608800 1.0516 1535616000 1.0607 1535623200 1.0521 1535630400 1.0592 1535637600 1.0514 1535644800 1.1390 1535652000 1.1300 1535659200 1.1416 1535666400 1.1411 1535673600 1.1412 1535680800 1.1408 1535688000 1.1338 1535695200 1.1336 1535702400 1.1349 1535709600 1.1332 1535716800 1.1367 1535724000 1.1402 1535731200 1.1397 1535738400 1.1340 1535745600 1.1411 1535752800 1.1416 1535767200 1.1427 1535760000 1.1412 1535774400 1.1437 1535781600 1.1430 1535788800 1.1430 1535796000 1.1422 1535803200 1.1427 1535810400 1.1317 1535817600 1.1352 1535824800 1.1423 1535832000 1.1427 1535839200 1.1430 1535846400 1.1428 1535853600 1.1351 1535860800 1.1412 1535868000 1.1425 1535875200 1.1411 1535882400 1.1405 1535889600 1.1409 1535896800 1.1406 1535904000 1.1410 1535911200 1.1405 1535918400 1.1406 1535925600 1.1399 1535932800 1.1403 1535940000 1.1397 1535947200 1.1403 1535954400 1.1403 1535961600 1.1407 1535968800 1.1402 1535976000 1.1407 1535983200 1.1335 1535990400 1.1339 1535997600 1.1347 1536004800 1.1352 1536012000 1.1272 1536019200 1.1269 1536026400 1.1264 1536033600 1.1272 1536040800 1.1262 1536048000 1.1263 1536055200 1.1263 1536062400 1.1265 1536069600 1.1263 1536076800 1.1266 1536084000 1.1257 1536091200 1.1248 1536098400 1.1241 1536105600 1.1245 1536112800 1.1244 1536120000 1.1204 1536127200 1.1214 1536134400 1.1241 1536141600 1.1128 1536148800 1.1247 1536156000 1.1213 1536163200 1.1258 1536170400 1.1255 1536177600 1.1130 1536184800 1.1121 1536192000 1.1126 1536199200 1.1128 1536206400 1.1147 1536213600 1.1244 1536220800 1.1241 1536228000 1.1240 1536235200 1.1240 1536242400 1.1237 1536249600 1.1236 1536256800 1.1216 1536264000 1.1237 1536271200 1.1233 1536278400 1.1234 1536285600 1.1226 1536292800 1.1227 1536300000 1.1233 1536307200 1.1230 1536314400 1.1228 1536321600 1.1230 1536328800 1.1204 1536336000 1.1236 1536343200 1.1250 1536350400 1.1266 1536357600 1.1246 1536364800 1.1251 1536372000 1.1323 1536379200 1.1288 1536386400 1.1315 1536393600 1.1324 1536400800 1.1250 1536408000 1.1250 1536415200 1.1250 1536422400 1.1253 1536429600 1.1254 1536436800 1.1249 1536444000 1.1246 1536451200 1.1264 1536458400 1.1296 1536465600 1.1302 1536472800 1.1280 1536480000 1.1283 1536487200 1.1281 1536494400 1.1285 1536501600 1.1281 1536508800 1.1284 1536516000 1.1281 1536523200 1.1286 1536530400 1.1282 1536537600 1.1289 1536544800 1.1249 1536552000 1.1331 1536559200 1.1323 1536566400 1.1328 1536573600 1.1324 1536580800 1.1325 1536588000 1.1329 1536595200 1.1152 1536602400 1.1238 1536609600 1.1182 1536616800 1.1247 1536624000 1.1252 1536631200 1.1245 1536638400 1.1137 1536645600 1.1061 1536652800 1.1135 1536660000 1.1059 1536667200 1.1090 1536674400 1.1149 1536681600 1.1162 1536688800 1.1095 1536696000 1.1067 1536703200 1.1047 1536710400 1.1048 1536717600 1.0968 1536724800 1.0972 1536732000 1.0921 1536739200 1.0959 1536746400 1.0951 1536753600 1.0914 1536760800 1.0907 1536768000 1.0837 1536775200 1.1012 1536782400 1.1017 1536789600 1.1014 1536796800 1.0954 1536804000 1.0947 1536811200 1.0951 1536818400 1.0928 1536825600 1.0947 1536832800 1.1014 1536840000 1.1086 1536847200 1.1105 1536854400 1.1097 1536861600 1.1168 1536904800 1.1086 1536912000 1.1088 1536919200 1.1117 1536926400 1.1073 1536933600 1.1121 1536940800 1.1106 1536948000 1.1108 1536955200 1.1139 1536962400 1.1118 1536969600 1.1119 1536976800 1.1115 1536984000 1.1105 1536991200 1.1097 1536998400 1.1067 1537005600 1.1124 1537012800 1.1130 1537020000 1.1125 1537027200 1.1132 1537034400 1.1124 1537041600 1.1056 1537048800 1.1048 1537056000 1.1048 1537063200 1.1043 1537070400 1.0975 1537077600 1.0970 1537084800 1.1048 1537092000 1.1043 1537099200 1.1118 1537106400 1.1112 1537113600 1.1114 1537120800 1.1036 1537128000 1.1041 1537135200 1.1111 1537142400 1.1112 1537149600 1.1107 1537156800 1.1106 1537164000 1.1101 1537171200 1.1107 1537178400 1.1102 1537185600 1.1103 1537192800 1.1064 1537200000 1.1059 1537207200 1.1054 1537214400 1.1023 1537221600 1.1018 1537228800 1.0984 1537236000 1.0982 1537243200 1.0981 1537250400 1.1001 1537257600 1.0997 1537264800 1.0990 1537272000 1.0913 1537279200 1.0942 1537286400 1.0961 1537293600 1.0961 1537300800 1.0961 1537308000 1.0962 1537315200 1.0958 1537322400 1.0951 1537329600 1.0956 1537336800 1.0847 1537344000 1.0943 1537351200 1.0937 1537358400 1.0917 1537365600 1.0913 1537372800 1.0915 1537380000 1.0825 1537387200 1.0940 1537394400 1.0930 1537401600 1.0935 1537408800 1.0917 1537416000 1.0920 1537423200 1.0899 1537430400 1.0919 1537437600 1.0867 1537444800 1.0913 1537452000 1.0906 1537459200 1.0900 1537466400 1.0818 1537473600 1.0911 1537480800 1.0886 1537488000 1.0907 1537495200 1.0886 1537502400 1.0897 1537509600 1.0916 1537516800 1.0918 1537524000 1.0886 1537531200 1.0812 1537538400 1.0809 1537545600 1.0955 1537552800 1.0954 1537560000 1.0956 1537567200 1.0896 1537574400 1.0905 1537581600 1.0899 1537588800 1.0906 1537596000 1.0868 1537603200 1.0940 1537610400 1.0937 1537617600 1.0939 1537624800 1.0927 1537632000 1.0926 1537639200 1.0922 1537646400 1.0947 1537653600 1.0938 1537660800 1.0945 1537668000 1.0938 1537675200 1.0855 1537682400 1.0927 1537689600 1.0933 1537696800 1.0938 1537704000 1.0944 1537711200 1.0943 1537718400 1.0944 1537725600 1.0940 1537732800 1.0948 1537740000 1.0927 1537747200 1.0943 1537754400 1.0957 1537761600 1.0962 1537768800 1.0962 1537776000 1.0964 1537783200 1.0956 1537790400 1.0951 1537797600 1.0925 1537804800 1.0927 1537812000 1.0795 1537819200 1.0911 1537826400 1.0897 1537833600 1.0983 1537840800 1.0943 1537848000 1.1012 1537855200 1.0934 1537862400 1.0932 1537869600 1.0918 1537876800 1.0920 1537884000 1.0934 1537891200 1.0942 1537898400 1.0854 1537905600 1.0804 1537912800 1.0945 1537920000 1.0875 1537927200 1.1024 1537934400 1.1024 1537941600 1.1023 1537948800 1.1031 1537956000 1.1021 1537963200 1.1022 1537970400 1.0947 1537977600 1.0947 1537984800 1.1014 1537992000 1.0925 1537999200 1.0919 1538006400 1.0924 1538013600 1.0929 1538020800 1.0933 1538028000 1.0932 1538035200 1.0933 1538042400 1.0920 1538049600 1.0920 1538056800 1.0920 1538064000 1.0845 1538071200 1.0918 1538078400 1.0985 1538085600 1.0984 1538092800 1.0985 1538100000 1.0983 1538107200 1.0978 1538114400 1.0974 1538121600 1.0906 1538128800 1.0901 1538136000 1.0907 1538143200 1.0910 1538150400 1.0984 1538157600 1.0980 1538164800 1.0980 1538172000 1.0974 1538179200 1.0974 1538186400 1.0903 1538193600 1.0905 1538200800 1.0897 1538208000 1.0967 1538215200 1.0970 1538222400 1.0974 1538229600 1.0974 1538236800 1.0971 1538244000 1.0985 1538251200 1.0987 1538258400 1.0966 1538265600 1.0969 1538272800 1.0968 1538280000 1.0989 1538287200 1.0988 1538294400 1.0994 1538301600 1.0992 1538308800 1.0992 1538316000 1.0985 1538323200 1.0984 1538330400 1.0982 1538337600 1.0987 1538344800 1.0984 1538359200 1.0981 1538352000 1.0987 1538366400 1.0983 1538373600 1.0981 1538380800 1.0986 1538388000 1.0979 1538395200 1.0978 1538402400 1.0974 1538409600 1.0986 1538416800 1.0958 1538424000 1.0974 1538431200 1.0949 1538438400 1.0894 1538445600 1.0965 1538452800 1.0968 1538460000 1.0967 1538467200 1.0941 1538474400 1.0846 1538481600 1.0849 1538488800 1.0850 1538496000 1.0990 1538503200 1.0954 1538510400 1.0944 1538517600 1.0942 1538524800 1.0947 1538532000 1.1022 1538539200 1.1028 1538546400 1.1004 1538553600 1.1008 1538560800 1.1009 1538568000 1.1018 1538575200 1.0971 1538582400 1.0891 1538589600 1.0748 1538596800 1.0725 1538604000 1.0877 1538611200 1.0871 1538618400 1.0869 1538625600 1.0871 1538632800 1.0870 1538640000 1.0873 1538647200 1.0867 1538654400 1.0975 1538661600 1.0830 1538668800 1.0828 1538676000 1.0827 1538690400 1.0899 1538697600 1.0901 1538704800 1.0894 1538712000 1.0901 1538719200 1.0899 1538726400 1.0898 1538733600 1.0891 1538740800 1.0895 1538748000 1.0892 1538755200 1.0892 1538762400 1.0914 1538769600 1.0951 1538776800 1.0947 1538784000 1.0952 1538791200 1.0953 1538798400 1.0950 1538805600 1.0948 1538812800 1.0941 1538820000 1.0939 1538827200 1.0941 1538834400 1.0799 1538841600 1.0765 1538848800 1.0780 1538856000 1.0787 1538863200 1.0799 1538870400 1.0807 1538877600 1.0770 1538884800 1.0809 1538892000 1.0797 1538899200 1.0803 1538906400 1.0799 1538913600 1.0800 1538920800 1.0816 1538928000 1.0817 1538935200 1.0814 1538942400 1.0818 1538949600 1.0836 1538956800 1.0839 1538964000 1.0842 1538971200 1.0842 1538978400 1.0837 1538985600 1.0842 1538992800 1.0831 1539000000 1.0795 1539007200 1.0811 1539014400 1.0827 1539021600 1.0733 1539028800 1.0824 1539036000 1.0817 1539043200 1.0841 1539050400 1.0841 1539057600 1.0910 1539064800 1.0836 1539072000 1.0849 1539079200 1.0836 1539086400 1.0836 1539093600 1.0779 1539100800 1.0756 1539108000 1.0771 1539115200 1.0791 1539122400 1.0777 1539129600 1.0837 1539136800 1.0796 1539144000 1.0794 1539151200 1.0790 1539158400 1.0793 1539165600 1.0776 1539172800 1.0781 1539180000 1.0763 1539187200 1.0737 1539194400 1.0726 1539201600 1.0692 1539208800 1.0724 1539216000 1.0759 1539223200 1.0758 1539230400 1.0797 1539237600 1.0791 1539244800 1.0789 1539252000 1.0789 1539259200 1.0803 1539266400 1.0765 1539273600 1.0758 1539280800 1.0793 1539288000 1.0756 1539295200 1.0752 1539302400 1.0646 1539309600 1.0660 1539316800 1.0620 1539324000 1.0678 1539331200 1.0671 1539338400 1.0668 1539345600 1.0598 1539352800 1.0592 1539360000 1.0633 1539374400 1.0666 1539381600 1.0722 1539388800 1.0759 1539396000 1.0773 1539403200 1.0682 1539410400 1.0686 1539417600 1.0712 1539424800 1.0705 1539432000 1.0698 1539439200 1.0698 1539446400 1.0739 1539453600 1.0729 1539460800 1.0732 1539468000 1.0733 1539475200 1.0769 1539482400 1.0651 1539489600 1.0665 1539496800 1.0729 1539504000 1.0738 1539511200 1.0732 1539518400 1.0737 1539525600 1.0735 1539532800 1.0741 1539540000 1.0732 1539547200 1.0663 1539554400 1.0665 1539561600 1.0670 1539568800 1.0661 1539576000 1.0665 1539583200 1.0698 1539590400 1.0700 1539597600 1.0680 1539604800 1.0750 1539612000 1.0744 1539619200 1.0747 1539626400 1.0741 1539633600 1.0747 1539640800 1.0695 1539648000 1.0696 1539655200 1.0692 1539662400 1.0659 1539669600 1.0565 1539676800 1.0562 1539684000 1.0558 1539691200 1.0619 1539698400 1.0613 1539705600 1.0683 1539712800 1.0778 1539720000 1.0775 1539727200 1.0773 1539734400 1.0762 1539741600 1.0777 1539748800 1.0778 1539756000 1.0773 1539763200 1.0752 1539770400 1.0755 1539777600 1.0753 1539784800 1.0753 1539792000 1.0753 1539799200 1.0666 1539806400 1.0736 1539813600 1.0714 1539820800 1.0717 1539828000 1.0708 1539835200 1.0716 1539842400 1.0709 1539849600 1.0711 1539856800 1.0718 1539864000 1.0712 1539871200 1.0650 1539878400 1.0640 1539885600 1.0609 1539892800 1.0630 1539900000 1.0626 1539907200 1.0618 1539914400 1.0618 1539921600 1.0623 1539928800 1.0606 1539936000 1.0607 1539943200 1.0605 1539950400 1.0611 1539957600 1.0597 1539964800 1.0607 1539972000 1.0602 1539979200 1.0638 1539986400 1.0632 1539993600 1.0631 1540000800 1.0629 1540008000 1.0658 1540015200 1.0559 1540022400 1.0562 1540029600 1.0557 1540036800 1.0561 1540044000 1.0557 1540051200 1.0600 1540058400 1.0596 1540065600 1.0579 1540072800 1.0596 1540080000 1.0599 1540087200 1.0580 1540094400 1.0586 1540101600 1.0586 1540108800 1.0576 1540116000 1.0572 1540123200 1.0574 1540130400 1.0570 1540137600 1.0570 1540144800 1.0565 1540152000 1.0567 1540159200 1.0565 1540166400 1.0568 1540173600 1.0562 1540180800 1.0565 1540188000 1.0533 1540195200 1.0538 1540202400 1.0517 1540209600 1.0530 1540216800 1.0518 1540224000 1.0501 1540231200 1.0481 1540238400 1.0551 1540245600 1.0528 1540252800 1.0549 1540260000 1.0546 1540267200 1.0477 1540274400 1.0554 1540281600 1.0475 1540288800 1.0470 1540296000 1.0538 1540303200 1.0558 1540310400 1.0560 1540317600 1.0575 1540324800 1.0577 1540332000 1.0576 1540339200 1.0580 1540346400 1.0609 1540353600 1.0540 1540360800 1.0535 1540368000 1.0614 1540375200 1.0609 1540310400 1.0560 1540317600 1.0575 1540324800 1.0577 1540332000 1.0576 1540339200 1.0580 1540346400 1.0609 1540353600 1.0540 1540360800 1.0535 1540368000 1.0614 1540375200 1.0609 1540382400 1.0621 1540389600 1.0581 1540396800 1.0531 1540404000 1.0545 1540411200 1.0539 1540418400 1.0573 1540425600 1.0542 1540432800 1.0435 1540440000 1.0480 1540447200 1.0537 1540454400 1.0543 1540461600 1.0544 1540468800 1.0538 1540476000 1.0523 1540483200 1.0540 1540490400 1.0454 1540497600 1.0521 1540504800 1.0554 1540512000 1.0504 1540519200 1.0500 1540526400 1.0439 1540533600 1.0563 1540540800 1.0534 1540548000 1.0531 1540555200 1.0531 1540562400 1.0504 1540569600 1.0583 1540576800 1.0583 1540584000 1.0583 1540591200 1.0573 1540598400 1.0578 1540605600 1.0576 1540612800 1.0577 1540620000 1.0578 1540627200 1.0579 1540634400 1.0540 1540641600 1.0541 1540648800 1.0536 1540656000 1.0542 1540663200 1.0569 1540670400 1.0539 1540677600 1.0519 1540684800 1.0521 1540692000 1.0533 1540699200 1.0536 1540706400 1.0536 1540713600 1.0541 1540720800 1.0538 1540728000 1.0545 1540735200 1.0522 1540742400 1.0528 1540749600 1.0521 1540756800 1.0524 1540764000 1.0518 1540771200 1.0521 1540778400 1.0517 1540785600 1.0503 1540792800 1.0519 1540800000 1.0524 1540807200 1.0515 1540814400 1.0521 1540821600 1.0523 1540828800 1.0518 1540836000 1.0513 1540843200 1.0442 1540850400 1.0368 1540857600 1.0438 1540864800 1.0449 1540872000 1.0433 1540879200 1.0436 1540886400 1.0495 1540893600 1.0488 1540900800 1.0488 1540908000 1.0551 1540915200 1.0572 1540922400 1.0551 1540929600 1.0556 1540936800 1.0693 1540944000 1.0772 1540951200 1.0769 1540958400 1.0617 1540965600 1.0691 1540972800 1.0678 1540980000 1.0695 1540987200 1.0646 1540994400 1.0642 1541001600 1.0623 1541008800 1.0743 1541016000 1.0761 1541023200 1.0756 1541030400 1.0740 1541037600 1.0746 1541044800 1.0674 1541052000 1.0739 1541059200 1.0739 1541066400 1.0716 1541073600 1.0717 1541080800 1.0690 1541088000 1.0695 1541095200 1.0704 1541102400 1.0705 1541109600 1.0628 1541116800 1.0702 1541124000 1.0704 1541131200 1.0707 1541138400 1.0693 1541145600 1.0637 1541152800 1.0645 1541160000 1.0611 1541167200 1.0679 1541174400 1.0747 1541181600 1.0765 1541188800 1.0750 1541196000 1.0694 1541203200 1.0767 1541210400 1.0761 1541217600 1.0762 1541224800 1.0776 1541232000 1.0779 1541239200 1.0763 1541246400 1.0762 1541253600 1.0688 1541260800 1.0694 1541268000 1.0691 1541275200 1.0693 1541282400 1.0697 1541289600 1.0697 1541296800 1.0692 1541304000 1.0623 1541311200 1.0619 1541318400 1.0622 1541325600 1.0624 1541332800 1.0693 1541340000 1.0690 1541347200 1.0693 1541354400 1.0688 1541361600 1.0690 1541368800 1.0687 1541376000 1.0691 1541383200 1.0618 1541390400 1.0628 1541397600 1.0620 1541404800 1.0623 1541412000 1.0621 1541419200 1.0675 1541426400 1.0740 1541433600 1.0743 1541440800 1.0726 1541448000 1.0674 1541455200 1.0651 1541462400 1.0657 1541469600 1.0666 1541476800 1.0594 1541484000 1.0668 1541491200 1.0669 1541498400 1.0626 1541505600 1.0695 1541512800 1.0688 1541520000 1.0657 1541527200 1.0741 1541534400 1.0811 1541541600 1.0709 1541548800 1.0707 1541556000 1.0666 1541563200 1.0705 1541570400 1.0713 1541577600 1.0707 1541584800 1.0688 1541592000 1.0608 1541599200 1.0604 1541606400 1.0585 1541613600 1.0529 1541620800 1.0605 1541628000 1.0601 1541635200 1.0607 1541642400 1.0656 1541649600 1.0656 1541656800 1.0617 1541664000 1.0655 1541671200 1.0692 1541678400 1.0691 1541685600 1.0672 1541692800 1.0691 1541700000 1.0687 1541707200 1.0653 1541714400 1.0752 1541721600 1.0771 1541728800 1.0764 1541736000 1.0766 1541743200 1.0763 1541750400 1.0769 1541757600 1.0764 1541764800 1.0768 1541772000 1.0770 1541779200 1.0769 1541786400 1.0842 1541793600 1.0773 1541800800 1.0762 1541808000 1.0752 1541815200 1.0746 1541822400 1.0750 1541829600 1.0764 1541836800 1.0765 1541844000 1.0762 1541851200 1.0774 1541858400 1.0698 1541865600 1.0702 1541872800 1.0686 1541880000 1.0708 1541887200 1.0701 1541894400 1.0702 1541901600 1.0698 1541908800 1.0682 1541916000 1.0673 1541923200 1.0643 1541930400 1.0653 1541937600 1.0656 1541944800 1.0726 1541952000 1.0725 1541959200 1.0794 1541966400 1.0810 1541973600 1.0805 1541980800 1.0807 1541988000 1.0801 1541995200 1.0805 1542002400 1.0802 1542009600 1.0792 1542016800 1.0789 1542024000 1.0805 1542031200 1.0799 1542038400 1.0771 1542045600 1.0763 1542052800 1.0767 1542060000 1.0721 1542067200 1.0717 1542074400 1.0718 1542081600 1.0721 1542088800 1.0682 1542096000 1.0723 1542103200 1.0722 1542110400 1.0740 1542117600 1.0736 1542124800 1.0810 1542132000 1.0767 1542139200 1.0700 1542146400 1.0747 1542153600 1.0684 1542160800 1.0762 1542168000 1.0786 1542175200 1.0766 1542182400 1.0790 1542189600 1.0796 1542196800 1.0763 1542204000 1.0752 1542211200 1.0757 1542218400 1.0676 1542225600 1.0747 1542232800 1.0735 1542240000 1.0674 1542247200 1.0670 1542254400 1.0676 1542261600 1.0688 1542268800 1.0699 1542276000 1.0688 1542283200 1.0757 1542290400 1.0684 1542297600 1.0704 1542304800 1.0755 1542312000 1.0761 1542319200 1.0702 1542326400 1.0704 1542333600 1.0698 1542340800 1.0631 1542348000 1.0628 1542355200 1.0580 1542362400 1.0691 1542369600 1.0711 1542376800 1.0709 1542384000 1.0708 1542391200 1.0708 1542398400 1.0714 1542405600 1.0785 1542412800 1.0793 1542420000 1.0789 1542427200 1.0792 1542434400 1.0789 1542441600 1.0789 1542448800 1.0794 1542456000 1.0789 1542463200 1.0785 1542470400 1.0856 1542477600 1.0870 1542484800 1.0807 1542492000 1.0869 1542499200 1.0871 1542506400 1.0864 1542513600 1.0867 1542520800 1.0866 1542528000 1.0870 1542535200 1.0799 1542542400 1.0799 1542549600 1.0728 1542556800 1.0798 1542564000 1.0725 1542571200 1.0794 1542578400 1.0793 1542585600 1.0797 1542592800 1.0758 1542600000 1.0761 1542607200 1.0757 1542614400 1.0760 1542621600 1.0740 1542628800 1.0756 1542636000 1.0756 1542643200 1.0791 1542650400 1.0786 1542657600 1.0856 1542664800 1.0816 1542672000 1.0889 1542679200 1.0886 1542686400 1.0878 1542693600 1.0793 1542700800 1.0794 1542708000 1.0874 1542715200 1.0879 1542722400 1.0861 1542729600 1.0887 1542736800 1.0795 1542744000 1.0805 1542751200 1.0800 1542758400 1.0802 1542765600 1.0799 1542772800 1.0802 1542780000 1.0800 1542787200 1.0796 1542794400 1.0722 1542801600 1.0722 1542808800 1.0789 1542816000 1.0792 1542823200 1.0755 1542830400 1.0688 1542837600 1.0839 1542844800 1.0846 1542852000 1.0827 1542859200 1.0894 1542866400 1.0806 1542873600 1.0789 1542880800 1.0823 1542888000 1.0879 1542895200 1.0824 1542902400 1.0928 1542909600 1.0925 1542916800 1.0853 1542924000 1.0923 1542931200 1.0924 1542938400 1.0920 1542945600 1.0927 1542952800 1.0923 1542960000 1.0925 1542967200 1.0923 1542974400 1.0925 1542981600 1.0861 1542988800 1.0936 1542996000 1.0930 1543003200 1.0950 1543010400 1.0777 1543017600 1.0866 1543024800 1.0900 1543032000 1.0903 1543039200 1.0834 1543046400 1.0906 1543053600 1.0902 1543060800 1.0905 1543068000 1.0901 1543075200 1.0815 1543082400 1.0905 1543089600 1.0904 1543096800 1.0900 1543104000 1.0903 1543111200 1.0899 1543118400 1.0901 1543125600 1.0879 1543132800 1.0882 1543140000 1.0881 1543147200 1.0886 1543154400 1.0883 1543161600 1.0885 1543168800 1.0880 1543176000 1.0885 1543183200 1.0881 1543190400 1.0850 1543197600 1.0862 1543204800 1.0847 1543212000 1.0843 1543219200 1.0844 1543226400 1.0844 1543233600 1.0846 1543240800 1.0844 1543248000 1.0838 1543255200 1.0839 1543262400 1.0838 1543269600 1.0837 1543276800 1.0902 1543284000 1.0900 1543291200 1.0903 1543298400 1.0898 1543305600 1.0900 1543312800 1.0889 1543320000 1.0891 1543327200 1.0855 1543334400 1.0896 1543341600 1.0889 1543348800 1.0921 1543356000 1.0921 1543363200 1.0921 1543370400 1.0934 1543377600 1.0938 1543384800 1.0923 1543392000 1.0922 1543399200 1.0913 1543406400 1.0901 1543413600 1.0879 1543420800 1.0894 1543428000 1.0895 1543435200 1.0742 1543442400 1.0714 1543449600 1.0733 1543456800 1.0732 1543464000 1.0734 1543471200 1.0732 1543478400 1.0696 1543485600 1.0689 1543492800 1.0729 1543500000 1.0724 1543507200 1.0726 1543514400 1.0792 1543521600 1.0809 1543528800 1.0828 1543536000 1.0848 1543543200 1.0844 1543550400 1.0847 1543557600 1.0773 1543564800 1.0823 1543572000 1.0821 1543579200 1.0830 1543586400 1.0818 1543593600 1.0822 1543600800 1.0818 1543608000 1.0851 1543615200 1.0848 1543629600 1.0848 1543622400 1.0848 1543636800 1.0849 1543644000 1.0846 1543651200 1.0847 1543658400 1.0846 1543665600 1.0886 1543672800 1.0812 1543680000 1.0814 1543687200 1.0810 1543694400 1.0815 1543701600 1.0792 1543708800 1.0796 1543716000 1.0795 1543723200 1.0818 1543730400 1.0818 1543737600 1.0816 1543744800 1.0815 1543752000 1.0819 1543759200 1.0814 1543766400 1.0821 1543773600 1.0813 1543780800 1.0818 1543788000 1.0812 1543795200 1.0768 1543802400 1.0759 1543809600 1.0762 1543816800 1.0761 1543824000 1.0674 1543831200 1.0770 1543838400 1.0739 1543845600 1.0672 1543852800 1.0639 1543860000 1.0695 1543867200 1.0672 1543874400 1.0667 1543881600 1.0703 1543888800 1.0697 1543896000 1.0604 1543903200 1.0676 1543910400 1.0648 1543917600 1.0667 1543924800 1.0770 1543932000 1.0749 1543939200 1.0744 1543946400 1.0777 1543953600 1.0797 1543960800 1.0811 1543968000 1.0830 1543975200 1.0852 1543982400 1.0786 1543989600 1.0867 1543996800 1.0867 1544004000 1.0857 1544011200 1.0842 1544018400 1.0844 1544025600 1.0759 1544032800 1.0906 1544040000 1.0910 1544047200 1.0903 1544054400 1.1041 1544061600 1.0974 1544068800 1.1043 1544076000 1.1041 1544083200 1.1050 1544090400 1.1043 1544097600 1.1044 1544104800 1.1002 1544112000 1.0938 1544119200 1.1037 1544126400 1.1032 1544133600 1.1012 1544140800 1.1030 1544148000 1.1040 1544155200 1.1027 1544162400 1.1008 1544169600 1.1027 1544176800 1.0999 1544184000 1.0995 1544191200 1.0924 1544198400 1.1003 1544205600 1.1001 1544212800 1.1006 1544220000 1.0933 1544227200 1.0937 1544234400 1.0935 1544241600 1.0939 1544248800 1.0934 1544256000 1.0931 1544263200 1.0929 1544270400 1.0930 1544277600 1.0930 1544284800 1.0932 1544292000 1.0934 1544299200 1.1001 1544306400 1.1003 1544313600 1.1005 1544320800 1.1023 1544328000 1.0935 1544335200 1.0933 1544342400 1.0934 1544349600 1.0918 1544356800 1.0919 1544364000 1.0935 1544371200 1.1006 1544378400 1.0997 1544385600 1.0997 1544392800 1.0994 1544400000 1.0997 1544407200 1.0993 1544414400 1.0996 1544421600 1.0992 1544428800 1.0994 1544436000 1.0866 1544443200 1.0931 1544450400 1.0996 1544457600 1.1062 1544464800 1.1053 1544472000 1.1051 1544479200 1.1050 1544486400 1.1087 1544493600 1.1083 1544500800 1.0946 1544508000 1.0999 1544515200 1.1003 1544522400 1.0978 1544529600 1.0983 1544536800 1.0987 1544544000 1.0988 1544551200 1.0980 1544558400 1.0989 1544565600 1.1011 1544572800 1.0905 1544580000 1.0898 1544587200 1.0904 1544594400 1.0900 1544601600 1.0907 1544608800 1.0898 1544616000 1.0918 1544623200 1.0934 1544630400 1.0933 1544637600 1.0924 1544644800 1.0927 1544652000 1.0990 1544659200 1.0992 1544666400 1.0925 1544673600 1.0918 1544680800 1.0910 1544688000 1.0867 1544695200 1.0826 1544702400 1.0919 1544709600 1.0925 1544716800 1.0868 1544724000 1.0868 1544731200 1.0834 1544738400 1.0821 1544745600 1.0898 1544752800 1.0921 1544760000 1.0940 1544767200 1.0912 1544774400 1.0916 1544781600 1.0899 1544788800 1.0951 1544796000 1.0946 1544803200 1.1016 1544810400 1.1012 1544817600 1.1017 1544824800 1.1008 1544832000 1.1012 1544839200 1.1005 1544846400 1.0942 1544853600 1.0974 1544860800 1.0975 1544868000 1.0972 1544875200 1.0956 1544882400 1.0968 1544889600 1.1004 1544896800 1.0935 1544904000 1.0945 1544911200 1.1001 1544918400 1.1006 1544925600 1.1003 1544932800 1.0955 1544940000 1.1024 1544947200 1.1021 1544954400 1.1018 1544961600 1.1004 1544968800 1.1025 1544976000 1.1023 1544983200 1.0946 1544990400 1.1000 1544997600 1.1014 1545004800 1.1019 1545012000 1.1014 1545019200 1.1017 1545026400 1.0977 1545033600 1.1015 1545040800 1.1016 1545048000 1.0994 1545055200 1.1007 1545062400 1.1028 1545069600 1.1040 1545076800 1.1045 1545084000 1.0974 1545091200 1.0975 1545098400 1.0953 1545105600 1.0954 1545112800 1.1017 1545120000 1.0959 1545127200 1.0952 1545134400 1.0960 1545141600 1.0960 1545148800 1.0935 1545156000 1.0908 1545163200 1.0878 1545170400 1.0891 1545177600 1.0876 1545184800 1.0886 1545192000 1.0925 1545199200 1.0921 1545206400 1.0926 1545213600 1.0950 1545220800 1.1028 1545228000 1.0989 1545235200 1.0993 1545242400 1.1018 1545249600 1.1025 1545256800 1.1028 1545264000 1.1029 1545271200 1.1001 1545278400 1.1026 1545285600 1.1025 1545292800 1.1022 1545300000 1.1020 1545307200 1.1021 1545314400 1.0949 1545321600 1.0998 1545328800 1.0994 1545336000 1.0995 1545343200 1.0995 1545350400 1.1000 1545357600 1.0991 1545364800 1.1061 1545372000 1.0995 1545379200 1.0995 1545386400 1.1000 1545393600 1.1001 1545400800 1.1059 1545408000 1.1057 1545415200 1.0956 1545422400 1.0924 1545429600 1.0913 1545436800 1.0983 1545444000 1.0943 1545451200 1.0935 1545458400 1.0912 1545465600 1.0862 1545472800 1.0855 1545480000 1.0923 1545487200 1.0965 1545494400 1.0967 1545501600 1.1012 1545508800 1.1045 1545516000 1.1040 1545523200 1.1044 1545530400 1.1037 1545537600 1.1040 1545544800 1.1037 1545552000 1.1010 1545559200 1.1006 1545566400 1.1025 1545573600 1.1038 1545580800 1.1042 1545588000 1.1021 1545595200 1.1040 1545602400 1.1039 1545609600 1.1040 1545616800 1.1036 1545624000 1.1038 1545631200 1.1036 1545638400 1.1037 1545645600 1.1033 1545652800 1.1037 1545660000 1.1032 1545667200 1.1036 1545674400 1.1002 1545681600 1.1033 1545688800 1.1032 1545696000 1.1036 1545703200 1.1033 1545710400 1.1052 1545717600 1.1049 1545724800 1.1053 1545732000 1.1052 1545739200 1.1056 1545746400 1.1050 1545753600 1.1053 1545760800 1.1049 1545768000 1.1054 1545775200 1.1055 1545782400 1.1058 1545789600 1.1055 1545796800 1.1055 1545804000 1.1050 1545811200 1.1049 1545818400 1.1048 1545825600 1.1049 1545832800 1.1043 1545840000 1.1047 1545847200 1.1040 1545854400 1.1042 1545861600 1.0970 1545868800 1.0877 1545876000 1.0956 1545883200 1.0960 1545890400 1.0939 1545897600 1.0960 1545904800 1.0963 1545912000 1.0962 1545919200 1.0956 1545926400 1.0958 1545933600 1.0908 1545940800 1.0927 1545948000 1.0991 1545955200 1.1027 1545962400 1.1028 1545969600 1.0764 1545976800 1.0829 1545984000 1.1035 1545991200 1.1026 1545998400 1.0966 1546005600 1.1023 1546012800 1.1094 1546020000 1.1022 1546027200 1.1089 1546034400 1.0985 1546041600 1.1088 1546048800 1.1052 1546056000 1.1033 1546063200 1.1012 1546070400 1.1015 1546077600 1.1081 1546084800 1.1083 1546092000 1.1081 1546099200 1.1082 1546106400 1.1081 1546113600 1.1085 1546120800 1.1080 1546128000 1.1083 1546135200 1.1080 1546142400 1.1082 1546149600 1.1080 1546156800 1.1085 1546164000 1.1074 1546171200 1.1076 1546178400 1.1072 1546185600 1.1077 1546192800 1.1065 1546200000 1.1066 1546207200 1.1063 1546214400 1.0985 1546221600 1.1069 1546228800 1.1073 1546236000 1.1057 1546243200 1.1059 1546250400 1.1058 1546257600 1.1062 1546264800 1.1058 1546272000 1.1061 1546279200 1.0996 1546286400 1.1000 1546293600 1.0995 1546308000 1.1061 1546300800 1.1062 1546315200 1.1064 1546322400 1.1029 1546329600 1.1032 1546336800 1.1030 1546344000 1.1034 1546351200 1.1063 1546358400 1.1063 1546365600 1.1061 1546372800 1.1065 1546380000 1.1079 1546387200 1.1013 1546394400 1.1018 1546401600 1.1004 1546408800 1.0999 1546416000 1.0953 1546423200 1.0946 1546430400 1.0951 1546437600 1.0952 1546444800 1.0879 1546452000 1.0878 1546459200 1.0880 1546466400 1.0877 1546473600 1.0878 1546480800 1.0872 1546488000 1.0874 1546495200 1.0867 1546502400 1.0869 1546509600 1.0801 1546516800 1.0787 1546524000 1.0851 1546531200 1.0915 1546538400 1.0898 1546545600 1.0915 1546552800 1.0828 1546560000 1.0850 1546567200 1.0844 1546574400 1.0846 1546581600 1.0843 1546588800 1.0850 1546596000 1.0846 1546603200 1.0880 1546610400 1.0880 1546617600 1.0877 1546624800 1.0875 1546632000 1.0873 1546639200 1.0894 1546646400 1.0896 1546653600 1.0807 1546660800 1.0737 1546668000 1.0803 1546675200 1.0804 1546682400 1.0734 1546689600 1.0801 1546696800 1.0801 1546704000 1.0803 1546711200 1.0802 1546718400 1.0805 1546725600 1.0789 1546732800 1.0790 1546740000 1.0789 1546747200 1.0790 1546754400 1.0785 1546761600 1.0791 1546768800 1.0782 1546776000 1.0789 1546783200 1.0785 1546790400 1.0793 1546797600 1.0720 1546804800 1.0794 1546812000 1.0799 1546819200 1.0791 1546826400 1.0770 1546833600 1.0658 1546840800 1.0656 1546848000 1.0661 1546855200 1.0664 1546862400 1.0679 1546869600 1.0686 1546876800 1.0679 1546884000 1.0637 1546891200 1.0604 1546898400 1.0634 1546905600 1.0565 1546912800 1.0609 1546920000 1.0615 1546927200 1.0615 1546934400 1.0601 1546941600 1.0596 1546948800 1.0552 1546956000 1.0582 1546963200 1.0555 1546970400 1.0533 1546977600 1.0548 1546984800 1.0516 1546992000 1.0521 1546999200 1.0518 1547006400 1.0522 1547013600 1.0518 1547020800 1.0522 1547028000 1.0482 1547035200 1.0525 1547042400 1.0486 1547049600 1.0507 1547056800 1.0438 1547064000 1.0446 1547071200 1.0443 1547078400 1.0422 1547085600 1.0415 1547092800 1.0460 1547100000 1.0455 1547107200 1.0441 1547114400 1.0441 1547121600 1.0457 1547128800 1.0458 1547136000 1.0488 1547143200 1.0458 1547150400 1.0434 1547157600 1.0441 1547164800 1.0445 1547172000 1.0450 1547179200 1.0453 1547186400 1.0452 1547193600 1.0450 1547200800 1.0444 1547208000 1.0443 1547215200 1.0455 1547222400 1.0408 1547229600 1.0391 1547236800 1.0444 1547244000 1.0506 1547251200 1.0443 1547258400 1.0504 1547265600 1.0509 1547272800 1.0507 1547280000 1.0353 1547287200 1.0506 1547294400 1.0576 1547301600 1.0571 1547308800 1.0586 1547316000 1.0513 1547323200 1.0569 1547330400 1.0571 1547337600 1.0571 1547344800 1.0571 1547352000 1.0573 1547359200 1.0506 1547366400 1.0576 1547373600 1.0584 1547380800 1.0591 1547388000 1.0587 1547395200 1.0587 1547402400 1.0587 1547409600 1.0584 1547416800 1.0585 1547424000 1.0586 1547431200 1.0580 1547438400 1.0587 1547445600 1.0590 1547452800 1.0590 1547460000 1.0589 1547467200 1.0586 1547474400 1.0580 1547481600 1.0574 1547488800 1.0580 1547496000 1.0580 1547503200 1.0582 1547510400 1.0586 1547517600 1.0582 1547524800 1.0607 1547532000 1.0606 1547539200 1.0601 1547546400 1.0535 1547553600 1.0538 1547560800 1.0532 1547568000 1.0534 1547575200 1.0547 1547582400 1.0541 1547589600 1.0534 1547596800 1.0523 1547604000 1.0519 1547611200 1.0472 1547618400 1.0471 1547625600 1.0475 1547632800 1.0472 1547640000 1.0469 1547647200 1.0439 1547654400 1.0465 1547661600 1.0439 1547668800 1.0426 1547676000 1.0404 1547683200 1.0418 1547690400 1.0453 1547697600 1.0508 1547704800 1.0501 1547712000 1.0499 1547719200 1.0462 1547726400 1.0559 1547733600 1.0525 1547740800 1.0525 1547748000 1.0522 1547755200 1.0518 1547762400 1.0524 1547769600 1.0525 1547776800 1.0521 1547784000 1.0459 1547791200 1.0454 1547798400 1.0442 1547805600 1.0431 1547812800 1.0430 1547820000 1.0429 1547827200 1.0421 1547834400 1.0512 1547841600 1.0564 1547848800 1.0626 1547856000 1.0628 1547863200 1.0597 1547870400 1.0599 1547877600 1.0568 1547884800 1.0558 1547892000 1.0551 1547899200 1.0589 1547906400 1.0574 1547913600 1.0575 1547920800 1.0563 1547928000 1.0515 1547935200 1.0515 1547942400 1.0521 1547949600 1.0520 1547956800 1.0526 1547964000 1.0516 1547971200 1.0525 1547978400 1.0518 1547985600 1.0477 1547992800 1.0468 1548000000 1.0394 1548007200 1.0390 1548014400 1.0453 1548021600 1.0448 1548028800 1.0443 1548036000 1.0377 1548043200 1.0443 1548050400 1.0512 1548057600 1.0517 1548064800 1.0443 1548072000 1.0505 1548079200 1.0569 1548086400 1.0506 1548093600 1.0503 1548100800 1.0504 1548108000 1.0505 1548115200 1.0507 1548122400 1.0503 1548129600 1.0511 1548136800 1.0514 1548144000 1.0515 1548151200 1.0506 1548158400 1.0509 1548165600 1.0501 1548172800 1.0485 1548180000 1.0522 1548187200 1.0522 1548194400 1.0522 1548201600 1.0525 1548208800 1.0518 1548216000 1.0522 1548223200 1.0498 1548230400 1.0499 1548237600 1.0498 1548244800 1.0502 1548252000 1.0494 1548259200 1.0466 1548266400 1.0483 1548273600 1.0416 1548280800 1.0460 1548288000 1.0466 1548295200 1.0405 1548302400 1.0467 1548309600 1.0449 1548316800 1.0454 1548324000 1.0466 1548331200 1.0472 1548338400 1.0402 1548345600 1.0351 1548352800 1.0409 1548360000 1.0271 1548367200 1.0354 1548374400 1.0378 1548381600 1.0381 1548388800 1.0318 1548396000 1.0376 1548403200 1.0385 1548410400 1.0373 1548417600 1.0375 1548424800 1.0374 1548432000 1.0372 1548439200 1.0368 1548446400 1.0314 1548453600 1.0380 1548460800 1.0389 1548468000 1.0389 1548475200 1.0390 1548482400 1.0307 1548489600 1.0385 1548496800 1.0372 1548504000 1.0377 1548511200 1.0377 1548518400 1.0446 1548525600 1.0451 1548532800 1.0447 1548540000 1.0444 1548547200 1.0451 1548554400 1.0449 1548561600 1.0383 1548568800 1.0383 1548576000 1.0386 1548583200 1.0380 1548590400 1.0405 1548597600 1.0406 1548604800 1.0474 1548612000 1.0470 1548619200 1.0470 1548626400 1.0465 1548633600 1.0534 1548640800 1.0531 1548648000 1.0531 1548655200 1.0527 1548662400 1.0531 1548669600 1.0525 1548676800 1.0459 1548684000 1.0357 1548691200 1.0423 1548698400 1.0491 1548705600 1.0491 1548712800 1.0497 1548720000 1.0504 1548727200 1.0499 1548734400 1.0503 1548741600 1.0510 1548748800 1.0508 1548756000 1.0499 1548763200 1.0498 1548770400 1.0498 1548777600 1.0484 1548784800 1.0466 1548792000 1.0483 1548799200 1.0476 1548806400 1.0479 1548813600 1.0464 1548820800 1.0454 1548828000 1.0449 1548835200 1.0451 1548842400 1.0467 1548849600 1.0469 1548856800 1.0460 1548864000 1.0492 1548871200 1.0484 1548878400 1.0431 1548885600 1.0418 1548892800 1.0417 1548900000 1.0415 1548907200 1.0415 1548914400 1.0417 1548921600 1.0413 1548928800 1.0414 1548936000 1.0423 1548943200 1.0414 1548950400 1.0398 1548957600 1.0348 1548964800 1.0361 1548972000 1.0281 1548986400 1.0404 1548979200 1.0407 1548993600 1.0406 1549000800 1.0404 1549008000 1.0404 1549015200 1.0381 1549022400 1.0384 1549029600 1.0469 1549036800 1.0469 1549044000 1.0444 1549051200 1.0417 1549058400 1.0460 1549065600 1.0447 1549072800 1.0445 1549080000 1.0511 1549087200 1.0441 1549094400 1.0447 1549101600 1.0537 1549108800 1.0536 1549116000 1.0533 1549123200 1.0544 1549130400 1.0535 1549137600 1.0556 1549144800 1.0534 1549152000 1.0537 1549159200 1.0536 1549166400 1.0541 1549173600 1.0551 1549180800 1.0550 1549188000 1.0547 1549195200 1.0550 1549202400 1.0606 1549209600 1.0600 1549216800 1.0586 1549224000 1.0587 1549231200 1.0584 1549238400 1.0583 1549245600 1.0580 1549252800 1.0614 1549260000 1.0498 1549267200 1.0552 1549274400 1.0546 1549281600 1.0615 1549288800 1.0615 1549296000 1.0647 1549303200 1.0625 1549310400 1.0578 1549317600 1.0574 1549324800 1.0573 1549332000 1.0567 1549339200 1.0570 1549346400 1.0597 1549353600 1.0590 1549360800 1.0506 1549368000 1.0543 1549375200 1.0506 1549382400 1.0444 1549389600 1.0444 1549396800 1.0509 1549404000 1.0503 1549411200 1.0507 1549418400 1.0501 1549425600 1.0501 1549432800 1.0484 1549440000 1.0502 1549447200 1.0498 1549454400 1.0490 1549461600 1.0472 1549468800 1.0494 1549476000 1.0459 1549483200 1.0490 1549490400 1.0483 1549497600 1.0489 1549504800 1.0485 1549512000 1.0433 1549519200 1.0496 1549526400 1.0494 1549533600 1.0490 1549540800 1.0409 1549548000 1.0449 1549555200 1.0453 1549562400 1.0464 1549569600 1.0467 1549576800 1.0466 1549584000 1.0470 1549591200 1.0418 1549598400 1.0421 1549605600 1.0419 1549612800 1.0489 1549620000 1.0483 1549627200 1.0485 1549634400 1.0485 1549641600 1.0490 1549648800 1.0483 1549656000 1.0492 1549663200 1.0548 1549670400 1.0550 1549677600 1.0546 1549684800 1.0484 1549692000 1.0420 1549699200 1.0484 1549706400 1.0548 1549713600 1.0533 1549720800 1.0524 1549728000 1.0444 1549735200 1.0440 1549742400 1.0444 1549749600 1.0439 1549756800 1.0521 1549764000 1.0517 1549771200 1.0522 1549778400 1.0453 1549785600 1.0456 1549792800 1.0386 1549800000 1.0388 1549807200 1.0384 1549814400 1.0455 1549821600 1.0453 1549828800 1.0457 1549836000 1.0454 1549843200 1.0457 1549850400 1.0439 1549857600 1.0442 1549864800 1.0445 1549872000 1.0448 1549879200 1.0444 1549886400 1.0439 1549893600 1.0321 1549900800 1.0322 1549908000 1.0350 1549915200 1.0353 1549922400 1.0427 1549929600 1.0426 1549936800 1.0422 1549944000 1.0430 1549951200 1.0424 1549958400 1.0407 1549965600 1.0399 1549972800 1.0440 1549980000 1.0439 1549987200 1.0443 1549994400 1.0437 1550001600 1.0438 1550008800 1.0502 1550016000 1.0501 1550023200 1.0480 1550030400 1.0502 1550037600 1.0495 1550044800 1.0411 1550052000 1.0392 1550059200 1.0472 1550066400 1.0538 1550073600 1.0557 1550080800 1.0517 1550088000 1.0553 1550095200 1.0548 1550102400 1.0436 1550109600 1.0451 1550116800 1.0450 1550124000 1.0421 1550131200 1.0433 1550138400 1.0396 1550145600 1.0414 1550152800 1.0391 1550160000 1.0378 1550167200 1.0404 1550174400 1.0422 1550181600 1.0476 1550188800 1.0546 1550196000 1.0530 1550203200 1.0545 1550210400 1.0542 1550217600 1.0468 1550224800 1.0457 1550232000 1.0452 1550239200 1.0449 1550246400 1.0454 1550253600 1.0307 1550268000 1.0450 1550275200 1.0454 1550282400 1.0447 1550289600 1.0419 1550296800 1.0415 1550304000 1.0417 1550311200 1.0416 1550318400 1.0355 1550325600 1.0407 1550332800 1.0328 1550340000 1.0389 1550347200 1.0344 1550354400 1.0387 1550361600 1.0392 1550368800 1.0390 1550376000 1.0374 1550383200 1.0390 1550390400 1.0395 1550397600 1.0391 1550404800 1.0392 1550412000 1.0394 1550419200 1.0393 1550426400 1.0390 1550433600 1.0408 1550440800 1.0406 1550448000 1.0342 1550455200 1.0407 1550462400 1.0410 1550469600 1.0326 1550476800 1.0411 1550484000 1.0401 1550491200 1.0403 1550498400 1.0404 1550505600 1.0405 1550512800 1.0305 1550520000 1.0320 1550527200 1.0332 1550534400 1.0382 1550541600 1.0378 1550548800 1.0287 1550556000 1.0223 1550563200 1.0232 1550570400 1.0317 1550577600 1.0322 1550584800 1.0319 1550592000 1.0338 1550599200 1.0269 1550606400 1.0252 1550613600 1.0321 1550620800 1.0387 1550628000 1.0447 1550635200 1.0445 1550642400 1.0422 1550649600 1.0403 1550656800 1.0420 1550664000 1.0421 1550671200 1.0417 1550678400 1.0416 1550685600 1.0412 1550692800 1.0418 1550700000 1.0399 1550707200 1.0415 1550714400 1.0417 1550721600 1.0419 1550728800 1.0396 1550736000 1.0415 1550743200 1.0353 1550750400 1.0351 1550757600 1.0427 1550764800 1.0440 1550772000 1.0427 1550779200 1.0462 1550786400 1.0457 1550793600 1.0464 1550800800 1.0458 1550808000 1.0369 1550815200 1.0392 1550822400 1.0396 1550829600 1.0393 1550836800 1.0443 1550844000 1.0442 1550851200 1.0427 1550858400 1.0423 1550865600 1.0364 1550872800 1.0484 1550880000 1.0486 1550887200 1.0487 1550894400 1.0300 1550901600 1.0363 1550908800 1.0427 1550916000 1.0487 1550923200 1.0488 1550930400 1.0486 1550937600 1.0487 1550944800 1.0425 1550952000 1.0477 1550959200 1.0541 1550966400 1.0488 1550973600 1.0485 1550980800 1.0472 1550988000 1.0471 1550995200 1.0490 1551002400 1.0487 1551009600 1.0488 1551016800 1.0501 1551024000 1.0504 1551031200 1.0500 1551038400 1.0501 1551045600 1.0498 1551052800 1.0471 1551060000 1.0468 1551067200 1.0468 1551074400 1.0466 1551081600 1.0499 1551088800 1.0495 1551096000 1.0496 1551103200 1.0493 1551110400 1.0494 1551117600 1.0430 1551124800 1.0556 1551132000 1.0615 1551139200 1.0658 1551146400 1.0650 1551153600 1.0655 1551160800 1.0652 1551168000 1.0684 1551175200 1.0679 1551182400 1.0681 1551189600 1.0658 1551196800 1.0678 1551204000 1.0681 1551211200 1.0682 1551218400 1.0726 1551225600 1.0728 1551232800 1.0717 1551240000 1.0720 1551247200 1.0579 1551254400 1.0585 1551261600 1.0671 1551268800 1.0701 1551276000 1.0698 1551283200 1.0761 1551290400 1.0750 1551297600 1.0785 1551304800 1.0797 1551312000 1.0799 1551319200 1.0731 1551326400 1.0716 1551333600 1.0711 1551340800 1.0717 1551348000 1.0656 1551355200 1.0783 1551362400 1.0707 1551369600 1.0715 1551376800 1.0653 1551384000 1.0716 1551391200 1.0648 1551405600 1.0652 1551398400 1.0652 1551412800 1.0657 1551420000 1.0647 1551427200 1.0632 1551434400 1.0660 1551441600 1.0598 1551448800 1.0575 1551456000 1.0665 1551463200 1.0635 1551470400 1.0648 1551477600 1.0630 1551484800 1.0635 1551492000 1.0632 1551499200 1.0635 1551506400 1.0636 1551513600 1.0635 1551520800 1.0636 1551528000 1.0637 1551535200 1.0635 1551542400 1.0635 1551549600 1.0572 1551556800 1.0574 1551564000 1.0568 1551571200 1.0571 1551578400 1.0614 1551585600 1.0602 1551592800 1.0598 1551600000 1.0598 1551607200 1.0602 1551614400 1.0619 1551621600 1.0621 1551628800 1.0623 1551636000 1.0622 1551643200 1.0626 1551650400 1.0622 1551657600 1.0625 1551664800 1.0629 1551672000 1.0628 1551679200 1.0627 1551686400 1.0580 1551693600 1.0621 1551700800 1.0563 1551708000 1.0559 1551715200 1.0559 1551722400 1.0576 1551729600 1.0576 1551736800 1.0505 1551744000 1.0574 1551751200 1.0568 1551758400 1.0506 1551765600 1.0533 1551772800 1.0507 1551780000 1.0563 1551787200 1.0500 1551794400 1.0563 1551801600 1.0501 1551808800 1.0542 1551816000 1.0564 1551823200 1.0562 1551830400 1.0568 1551837600 1.0567 1551844800 1.0579 1551852000 1.0559 1551859200 1.0523 1551866400 1.0520 1551873600 1.0526 1551880800 1.0555 1551888000 1.0572 1551895200 1.0566 1551902400 1.0502 1551909600 1.0504 1551916800 1.0455 1551924000 1.0533 1551931200 1.0537 1551938400 1.0502 1551945600 1.0533 1551952800 1.0533 1551960000 1.0478 1551967200 1.0442 1551974400 1.0582 1551981600 1.0511 1551988800 1.0527 1551996000 1.0587 1552003200 1.0611 1552010400 1.0607 1552017600 1.0603 1552024800 1.0585 1552032000 1.0595 1552039200 1.0591 1552046400 1.0531 1552053600 1.0543 1552060800 1.0590 1552068000 1.0566 1552075200 1.0555 1552082400 1.0524 1552089600 1.0531 1552096800 1.0523 1552104000 1.0518 1552111200 1.0532 1552118400 1.0533 1552125600 1.0565 1552132800 1.0569 1552140000 1.0443 1552147200 1.0596 1552154400 1.0656 1552161600 1.0568 1552168800 1.0654 1552176000 1.0658 1552183200 1.0655 1552190400 1.0640 1552197600 1.0623 1552204800 1.0626 1552212000 1.0621 1552219200 1.0623 1552226400 1.0621 1552233600 1.0622 1552240800 1.0558 1552248000 1.0623 1552255200 1.0620 1552262400 1.0621 1552269600 1.0619 1552276800 1.0555 1552284000 1.0617 1552291200 1.0624 1552298400 1.0613 1552305600 1.0617 1552312800 1.0625 1552320000 1.0661 1552327200 1.0654 1552334400 1.0622 1552341600 1.0614 1552348800 1.0614 1552356000 1.0609 1552363200 1.0587 1552370400 1.0533 1552377600 1.0524 1552384800 1.0613 1552392000 1.0652 1552399200 1.0647 1552406400 1.0655 1552413600 1.0572 1552420800 1.0514 1552428000 1.0583 1552435200 1.0587 1552442400 1.0554 1552449600 1.0537 1552456800 1.0597 1552464000 1.0617 1552471200 1.0615 1552478400 1.0693 1552485600 1.0689 1552492800 1.0690 1552500000 1.0404 1552507200 1.0660 1552514400 1.0718 1552521600 1.0717 1552528800 1.0667 1552536000 1.0608 1552543200 1.0545 1552550400 1.0541 1552557600 1.0535 1552564800 1.0663 1552572000 1.0614 1552579200 1.0664 1552586400 1.0599 1552593600 1.0480 1552600800 1.0488 1552608000 1.0460 1552615200 1.0521 1552622400 1.0526 1552629600 1.0537 1552636800 1.0544 1552644000 1.0540 1552651200 1.0506 1552658400 1.0581 1552665600 1.0590 1552672800 1.0611 1552680000 1.0612 1552687200 1.0610 1552694400 1.0550 1552701600 1.0610 1552708800 1.0677 1552716000 1.0553 1552723200 1.0490 1552730400 1.0550 1552737600 1.0487 1552744800 1.0456 1552752000 1.0564 1552759200 1.0549 1552766400 1.0547 1552773600 1.0543 1552780800 1.0543 1552788000 1.0476 1552795200 1.0482 1552802400 1.0478 1552809600 1.0544 1552816800 1.0542 1552824000 1.0544 1552831200 1.0541 1552838400 1.0544 1552845600 1.0471 1552852800 1.0467 1552860000 1.0463 1552867200 1.0469 1552874400 1.0543 1552881600 1.0547 1552888800 1.0548 1552896000 1.0541 1552903200 1.0537 1552910400 1.0472 1552917600 1.0486 1552924800 1.0488 1552932000 1.0546 1552939200 1.0480 1552946400 1.0538 1552953600 1.0542 1552960800 1.0556 1552968000 1.0501 1552975200 1.0494 1552982400 1.0519 1552989600 1.0456 1552996800 1.0451 1553004000 1.0392 1553011200 1.0467 1553018400 1.0445 1553025600 1.0512 1553032800 1.0561 1553040000 1.0559 1553047200 1.0539 1553054400 1.0545 1553061600 1.0481 1553068800 1.0563 1553076000 1.0554 1553083200 1.0494 1553090400 1.0487 1553097600 1.0488 1553104800 1.0484 1553112000 1.0487 1553119200 1.0473 1553126400 1.0458 1553133600 1.0458 1553140800 1.0491 1553148000 1.0470 1553155200 1.0462 1553162400 1.0492 1553169600 1.0486 1553176800 1.0488 1553184000 1.0491 1553191200 1.0464 1553198400 1.0418 1553205600 1.0416 1553212800 1.0417 1553220000 1.0476 1553227200 1.0421 1553234400 1.0479 1553241600 1.0447 1553248800 1.0494 1553256000 1.0530 1553263200 1.0510 1553270400 1.0497 1553277600 1.0491 1553284800 1.0496 1553292000 1.0484 1553299200 1.0423 1553306400 1.0418 1553313600 1.0424 1553320800 1.0431 1553328000 1.0382 1553335200 1.0379 1553342400 1.0319 1553349600 1.0373 1553356800 1.0378 1553364000 1.0432 1553392800 1.0479 1553400000 1.0419 1553407200 1.0416 1553414400 1.0421 1553421600 1.0463 1553428800 1.0526 1553436000 1.0511 1553443200 1.0528 1553450400 1.0526 1553457600 1.0527 1553464800 1.0525 1553472000 1.0530 1553479200 1.0527 1553486400 1.0531 1553493600 1.0530 1553500800 1.0473 1553508000 1.0468 1553515200 1.0471 1553522400 1.0463 1553529600 1.0526 1553536800 1.0521 1553544000 1.0491 1553551200 1.0483 1553558400 1.0483 1553565600 1.0483 1553572800 1.0451 1553580000 1.0403 1553587200 1.0466 1553594400 1.0462 1553601600 1.0467 1553608800 1.0409 1553616000 1.0464 1553623200 1.0515 1553630400 1.0571 1553637600 1.0569 1553644800 1.0571 1553652000 1.0507 1553659200 1.0512 1553666400 1.0506 1553673600 1.0538 1553680800 1.0518 1553688000 1.0520 1553695200 1.0573 1553702400 1.0598 1553709600 1.0578 1553716800 1.0588 1553724000 1.0642 1553731200 1.0661 1553738400 1.0657 1553745600 1.0658 1553752800 1.0644 1553760000 1.0569 1553767200 1.0594 1553774400 1.0621 1553781600 1.0617 1553788800 1.0629 1553796000 1.0547 1553803200 1.0551 1553810400 1.0572 1553817600 1.0554 1553824800 1.0551 1553832000 1.0554 1553839200 1.0554 1553846400 1.0493 1553853600 1.0471 1553860800 1.0412 1553868000 1.0443 1553875200 1.0448 1553882400 1.0443 1553889600 1.0395 1553896800 1.0467 1553904000 1.0476 1553911200 1.0458 1553918400 1.0445 1553925600 1.0443 1553932800 1.0450 1553940000 1.0462 1553947200 1.0388 1553954400 1.0383 1553961600 1.0384 1553968800 1.0384 1553976000 1.0385 1553983200 1.0382 1553990400 1.0384 1553997600 1.0451 1554004800 1.0446 1554012000 1.0445 1554019200 1.0450 1554026400 1.0440 1554033600 1.0441 1554040800 1.0409 1554048000 1.0459 1554055200 1.0458 1554062400 1.0465 1554069600 1.0457 1554084000 1.0456 1554076800 1.0462 1554091200 1.0458 1554098400 1.0392 1554105600 1.0438 1554112800 1.0428 1554120000 1.0437 1554127200 1.0362 1554134400 1.0368 1554141600 1.0288 1554148800 1.0290 1554156000 1.0285 1554163200 1.0349 1554170400 1.0345 1554177600 1.0352 1554184800 1.0350 1554192000 1.0347 1554199200 1.0351 1554206400 1.0359 1554213600 1.0354 1554220800 1.0355 1554228000 1.0334 1554235200 1.0337 1554242400 1.0303 1554249600 1.0306 1554256800 1.0302 1554264000 1.0305 1554271200 1.0301 1554278400 1.0300 1554285600 1.0290 1554292800 1.0338 1554300000 1.0334 1554307200 1.0305 1554314400 1.0302 1554321600 1.0303 1554328800 1.0244 1554336000 1.0260 1554343200 1.0257 1554350400 1.0258 1554357600 1.0317 1554364800 1.0317 1554372000 1.0315 1554379200 1.0317 1554386400 1.0314 1554393600 1.0301 1554400800 1.0252 1554408000 1.0331 1554415200 1.0311 1554422400 1.0314 1554429600 1.0310 1554436800 1.0317 1554444000 1.0311 1554451200 1.0312 1554458400 1.0322 1554465600 1.0318 1554472800 1.0287 1554480000 1.0317 1554487200 1.0314 1554494400 1.0379 1554501600 1.0435 1554508800 1.0439 1554516000 1.0316 1554523200 1.0317 1554530400 1.0326 1554537600 1.0382 1554544800 1.0329 1554552000 1.0379 1554559200 1.0425 1554566400 1.0380 1554573600 1.0438 1554580800 1.0431 1554588000 1.0440 1554595200 1.0455 1554602400 1.0387 1554609600 1.0386 1554616800 1.0393 1554624000 1.0387 1554631200 1.0339 1554638400 1.0344 1554645600 1.0351 1554652800 1.0340 1554660000 1.0312 1554667200 1.0341 1554674400 1.0337 1554681600 1.0402 1554688800 1.0279 1554696000 1.0278 1554703200 1.0277 1554710400 1.0279 1554717600 1.0340 1554724800 1.0338 1554732000 1.0271 1554739200 1.0256 1554746400 1.0264 1554753600 1.0202 1554760800 1.0143 1554768000 1.0139 1554775200 1.0204 1554782400 1.0240 1554789600 1.0305 1554796800 1.0311 1554804000 1.0302 1554811200 1.0257 1554818400 1.0303 1554825600 1.0296 1554832800 1.0232 1554840000 1.0229 1554847200 1.0227 1554854400 1.0227 1554861600 1.0226 1554868800 1.0226 1554876000 1.0220 1554883200 1.0222 1554890400 1.0208 1554897600 1.0200 1554904800 1.0145 1554912000 1.0139 1554919200 1.0196 1554926400 1.0200 1554933600 1.0194 1554940800 1.0199 1554948000 1.0196 1554955200 1.0196 1554962400 1.0201 1554969600 1.0205 1554976800 1.0183 1554984000 1.0183 1554991200 1.0176 1554998400 1.0170 1555005600 1.0171 1555012800 1.0247 1555020000 1.0252 1555027200 1.0244 1555034400 1.0244 1555041600 1.0247 1555048800 1.0237 1555056000 1.0236 1555063200 1.0236 1555070400 1.0300 1555077600 1.0299 1555084800 1.0302 1555092000 1.0360 1555099200 1.0375 1555106400 1.0419 1555113600 1.0421 1555120800 1.0432 1555128000 1.0455 1555135200 1.0388 1555142400 1.0391 1555149600 1.0386 1555156800 1.0387 1555164000 1.0382 1555171200 1.0385 1555178400 1.0380 1555185600 1.0410 1555192800 1.0416 1555200000 1.0418 1555207200 1.0417 1555214400 1.0417 1555221600 1.0414 1555228800 1.0429 1555236000 1.0429 1555243200 1.0425 1555250400 1.0483 1555257600 1.0479 1555264800 1.0477 1555272000 1.0485 1555279200 1.0413 1555286400 1.0417 1555293600 1.0422 1555300800 1.0425 1555308000 1.0424 1555315200 1.0422 1555322400 1.0402 1555329600 1.0465 1555336800 1.0495 1555344000 1.0502 1555351200 1.0429 1555358400 1.0431 1555365600 1.0429 1555372800 1.0408 1555380000 1.0406 1555387200 1.0328 1555394400 1.0322 1555401600 1.0341 1555408800 1.0333 1555416000 1.0334 1555423200 1.0323 1555430400 1.0337 1555437600 1.0281 1555444800 1.0299 1555452000 1.0282 1555459200 1.0289 1555466400 1.0302 1555473600 1.0316 1555480800 1.0316 1555488000 1.0315 1555495200 1.0294 1555502400 1.0291 1555509600 1.0271 1555516800 1.0278 1555524000 1.0272 1555531200 1.0274 1555538400 1.0213 1555545600 1.0220 1555552800 1.0201 1555560000 1.0194 1555567200 1.0195 1555574400 1.0193 1555581600 1.0211 1555588800 1.0199 1555596000 1.0167 1555603200 1.0234 1555610400 1.0212 1555617600 1.0217 1555624800 1.0228 1555632000 1.0215 1555639200 1.0225 1555646400 1.0225 1555653600 1.0240 1555660800 1.0239 1555668000 1.0233 1555675200 1.0238 1555682400 1.0206 1555689600 1.0209 1555696800 1.0192 1555704000 1.0196 1555711200 1.0223 1555718400 1.0193 1555725600 1.0219 1555732800 1.0221 1555740000 1.0232 1555747200 1.0237 1555754400 1.0230 1555761600 1.0312 1555768800 1.0311 1555776000 1.0315 1555783200 1.0300 1555790400 1.0319 1555797600 1.0241 1555804800 1.0245 1555812000 1.0241 1555819200 1.0241 1555826400 1.0239 1555833600 1.0254 1555840800 1.0283 1555848000 1.0250 1555855200 1.0247 1555862400 1.0251 1555869600 1.0247 1555876800 1.0192 1555884000 1.0240 1555891200 1.0246 1555898400 1.0241 1555905600 1.0257 1555912800 1.0249 1555920000 1.0235 1555927200 1.0248 1555934400 1.0247 1555941600 1.0243 1555948800 1.0137 1555956000 1.0230 1555963200 1.0294 1555970400 1.0302 1555977600 1.0249 1555984800 1.0245 1555992000 1.0267 1555999200 1.0265 1556006400 1.0265 1556013600 1.0191 1556020800 1.0236 1556028000 1.0233 1556035200 1.0252 1556042400 1.0252 1556049600 1.0252 1556056800 1.0252 1556064000 1.0203 1556071200 1.0259 1556078400 1.0139 1556085600 1.0170 1556092800 1.0179 1556100000 1.0241 1556107200 1.0244 1556114400 1.0224 1556121600 1.0228 1556128800 1.0231 1556136000 1.0232 1556143200 1.0169 1556150400 1.0174 1556157600 1.0169 1556164800 1.0156 1556172000 1.0144 1556179200 1.0172 1556186400 1.0162 1556193600 1.0226 1556200800 1.0196 1556208000 1.0285 1556215200 1.0280 1556222400 1.0209 1556229600 1.0183 1556236800 1.0203 1556244000 1.0205 1556251200 1.0203 1556258400 1.0143 1556265600 1.0144 1556272800 1.0142 1556280000 1.0132 1556287200 1.0104 1556294400 1.0193 1556301600 1.0189 1556308800 1.0190 1556316000 1.0253 1556323200 1.0251 1556330400 1.0255 1556337600 1.0194 1556344800 1.0191 1556352000 1.0193 1556359200 1.0130 1556366400 1.0131 1556373600 1.0114 1556380800 1.0119 1556388000 1.0117 1556395200 1.0122 1556402400 1.0120 1556409600 1.0117 1556416800 1.0118 1556424000 1.0123 1556431200 1.0056 1556438400 1.0068 1556445600 1.0058 1556452800 1.0058 1556460000 1.0058 1556467200 1.0061 1556474400 1.0058 1556481600 1.0062 1556488800 1.0092 1556496000 1.0066 1556503200 1.0062 1556510400 1.0046 1556517600 1.0040 1556524800 1.0040 1556532000 1.0035 1556539200 1.0063 1556546400 1.0091 1556553600 1.0098 1556560800 1.0097 1556568000 1.0097 1556575200 1.0161 1556582400 1.0098 1556589600 1.0103 1556596800 1.0042 1556604000 1.0050 1556611200 1.0108 1556618400 1.0106 1556625600 1.0070 1556632800 1.0218 1556640000 1.0218 1556647200 1.0218 1556654400 1.0221 1556661600 1.0220 1556676000 1.0218 1556668800 1.0222 1556683200 1.0223 1556690400 1.0274 1556697600 1.0220 1556704800 1.0218 1556712000 1.0220 1556719200 1.0214 1556726400 1.0215 1556733600 1.0165 1556740800 1.0167 1556748000 1.0173 1556755200 1.0170 1556762400 1.0167 1556769600 1.0169 1556776800 1.0170 1556784000 1.0170 1556791200 1.0168 1556798400 1.0173 1556805600 1.0169 1556812800 1.0205 1556820000 1.0138 1556827200 1.0199 1556834400 1.0199 1556841600 1.0222 1556848800 1.0222 1556856000 1.0223 1556863200 1.0242 1556870400 1.0242 1556877600 1.0181 1556884800 1.0176 1556892000 1.0205 1556899200 1.0179 1556906400 1.0215 1556913600 1.0214 1556920800 1.0168 1556928000 1.0171 1556935200 1.0185 1556942400 1.0184 1556949600 1.0169 1556956800 1.0168 1556964000 1.0164 1556971200 1.0168 1556978400 1.0085 1556985600 1.0174 1556992800 1.0158 1557000000 1.0161 1557007200 1.0163 1557014400 1.0167 1557021600 1.0164 1557028800 1.0163 1557036000 1.0162 1557043200 1.0160 1557050400 1.0167 1557057600 1.0155 1557064800 1.0168 1557072000 1.0177 1557079200 1.0164 1557086400 1.0166 1557093600 1.0164 1557100800 1.0167 1557108000 1.0101 1557115200 1.0161 1557122400 1.0158 1557129600 1.0158 1557136800 1.0152 1557144000 1.0133 1557151200 1.0131 1557158400 1.0104 1557165600 1.0115 1557172800 1.0171 1557180000 1.0116 1557187200 1.0121 1557194400 1.0112 1557201600 1.0112 1557208800 1.0109 1557216000 1.0111 1557223200 1.0096 1557230400 1.0098 1557237600 1.0148 1557244800 1.0226 1557252000 1.0140 1557259200 1.0206 1557266400 1.0208 1557273600 1.0210 1557280800 1.0148 1557288000 1.0208 1557295200 1.0206 1557302400 1.0148 1557309600 1.0142 1557316800 1.0140 1557324000 1.0162 1557331200 1.0150 1557338400 1.0132 1557345600 1.0132 1557352800 1.0129 1557360000 1.0128 1557367200 1.0076 1557374400 1.0127 1557381600 1.0127 1557388800 1.0128 1557396000 1.0071 1557403200 1.0129 1557410400 1.0123 1557417600 1.0085 1557424800 1.0080 1557432000 1.0137 1557439200 1.0015 1557446400 1.0086 1557453600 1.0112 1557460800 1.0113 1557468000 1.0119 1557475200 1.0121 1557482400 1.0112 1557489600 1.0113 1557496800 1.0053 1557504000 1.0041 1557511200 1.0040 1557518400 1.0038 1557525600 1.0097 1557532800 1.0103 1557540000 1.0099 1557547200 1.0102 1557554400 1.0100 1557561600 1.0099 1557568800 0.9976 1557576000 0.9977 1557583200 1.0093 1557590400 1.0037 1557597600 1.0032 1557604800 1.0038 1557612000 1.0031 1557619200 1.0036 1557626400 1.0042 1557633600 1.0033 1557640800 1.0032 1557648000 1.0024 1557655200 1.0015 1557662400 1.0013 1557669600 1.0067 1557676800 1.0074 1557684000 1.0074 1557691200 1.0074 1557698400 1.0086 1557705600 1.0076 1557712800 1.0076 1557720000 1.0078 1557727200 1.0077 1557734400 1.0078 1557741600 1.0013 1557748800 1.0018 1557756000 1.0029 1557763200 1.0093 1557770400 1.0091 1557777600 1.0093 1557784800 1.0089 1557792000 1.0094 1557799200 1.0092 1557806400 1.0064 1557813600 1.0063 1557820800 1.0065 1557828000 1.0089 1557835200 1.0086 1557842400 1.0040 1557849600 1.0044 1557856800 1.0041 1557864000 1.0069 1557871200 1.0057 1557878400 1.0066 1557885600 1.0068 1557892800 1.0068 1557900000 1.0006 1557907200 1.0005 1557914400 1.0005 1557921600 1.0018 1557928800 1.0072 1557936000 1.0015 1557943200 1.0072 1557950400 1.0074 1557957600 1.0129 1557964800 1.0136 1557972000 1.0134 1557979200 1.0136 1557986400 1.0129 1557993600 1.0132 1558000800 1.0130 1558008000 1.0135 1558015200 1.0145 1558022400 1.0149 1558029600 1.0146 1558036800 1.0124 1558044000 1.0124 1558051200 1.0133 1558058400 1.0134 1558065600 1.0101 1558072800 1.0083 1558080000 1.0021 1558087200 1.0101 1558094400 1.0104 1558101600 1.0109 1558108800 1.0121 1558116000 1.0115 1558123200 1.0116 1558130400 1.0172 1558137600 1.0178 1558144800 1.0176 1558152000 1.0175 1558159200 1.0173 1558166400 1.0180 1558173600 1.0172 1558180800 1.0170 1558188000 1.0166 1558195200 1.0182 1558202400 1.0242 1558209600 1.0248 1558216800 1.0255 1558224000 1.0259 1558231200 1.0254 1558238400 1.0243 1558245600 1.0237 1558252800 1.0239 1558260000 1.0234 1558267200 1.0222 1558274400 1.0252 1558281600 1.0239 1558288800 1.0176 1558296000 1.0238 1558303200 1.0247 1558310400 1.0235 1558317600 1.0233 1558324800 1.0234 1558332000 1.0233 1558339200 1.0240 1558346400 1.0242 1558353600 1.0236 1558360800 1.0309 1558368000 1.0310 1558375200 1.0303 1558382400 1.0291 1558389600 1.0351 1558396800 1.0442 1558404000 1.0443 1558411200 1.0384 1558418400 1.0436 1558425600 1.0436 1558432800 1.0437 1558440000 1.0444 1558447200 1.0361 1558454400 1.0425 1558461600 1.0466 1558468800 1.0482 1558476000 1.0419 1558483200 1.0425 1558490400 1.0435 1558497600 1.0439 1558504800 1.0420 1558512000 1.0434 1558519200 1.0427 1558526400 1.0428 1558533600 1.0411 1558540800 1.0414 1558548000 1.0414 1558555200 1.0416 1558562400 1.0361 1558569600 1.0354 1558576800 1.0359 1558584000 1.0364 1558591200 1.0361 1558598400 1.0358 1558605600 1.0355 1558612800 1.0355 1558620000 1.0349 1558627200 1.0346 1558634400 1.0296 1558641600 1.0270 1558648800 1.0362 1558656000 1.0364 1558663200 1.0358 1558670400 1.0354 1558677600 1.0363 1558684800 1.0360 1558692000 1.0358 1558699200 1.0469 1558706400 1.0408 1558713600 1.0407 1558720800 1.0441 1558728000 1.0377 1558735200 1.0387 1558742400 1.0323 1558749600 1.0320 1558756800 1.0323 1558764000 1.0322 1558771200 1.0323 1558778400 1.0379 1558785600 1.0381 1558792800 1.0378 1558800000 1.0352 1558807200 1.0470 1558814400 1.0473 1558821600 1.0465 1558828800 1.0499 1558836000 1.0498 1558843200 1.0500 1558850400 1.0497 1558857600 1.0501 1558864800 1.0499 1558872000 1.0466 1558879200 1.0462 1558886400 1.0463 1558893600 1.0490 1558900800 1.0495 1558908000 1.0491 1558915200 1.0494 1558922400 1.0493 1558929600 1.0493 1558936800 1.0490 1558944000 1.0501 1558951200 1.0492 1558958400 1.0456 1558965600 1.0411 1558972800 1.0483 1558980000 1.0478 1558987200 1.0542 1558994400 1.0498 1559001600 1.0498 1559008800 1.0483 1559016000 1.0473 1559023200 1.0499 1559030400 1.0498 1559037600 1.0439 1559044800 1.0385 1559052000 1.0377 1559059200 1.0422 1559066400 1.0426 1559073600 1.0468 1559080800 1.0404 1559088000 1.0481 1559095200 1.0477 1559102400 1.0474 1559109600 1.0529 1559116800 1.0523 1559124000 1.0460 1559131200 1.0450 1559138400 1.0464 1559145600 1.0466 1559152800 1.0533 1559160000 1.0517 1559167200 1.0427 1559174400 1.0472 1559181600 1.0360 1559188800 1.0475 1559196000 1.0410 1559203200 1.0403 1559210400 1.0466 1559217600 1.0468 1559224800 1.0466 1559232000 1.0472 1559239200 1.0511 1559246400 1.0512 1559253600 1.0511 1559260800 1.0513 1559268000 1.0503 1559275200 1.0476 1559282400 1.0424 1559289600 1.0517 1559296800 1.0427 1559304000 1.0646 1559311200 1.0535 1559318400 1.0545 1559325600 1.0534 1559332800 1.0523 1559340000 1.0573 1559354400 1.0519 1559347200 1.0584 1559361600 1.0535 1559368800 1.0532 1559376000 1.0521 1559383200 1.0526 1559390400 1.0517 1559397600 1.0527 1559404800 1.0515 1559412000 1.0529 1559419200 1.0498 1559426400 1.0503 1559433600 1.0522 1559440800 1.0580 1559448000 1.0582 1559455200 1.0640 1559462400 1.0641 1559469600 1.0624 1559476800 1.0644 1559484000 1.0572 1559491200 1.0635 1559498400 1.0674 1559505600 1.0632 1559512800 1.0627 1559520000 1.0634 1559527200 1.0638 1559534400 1.0639 1559541600 1.0634 1559548800 1.0619 1559556000 1.0619 1559563200 1.0691 1559570400 1.0661 1559577600 1.0735 1559584800 1.0733 1559592000 1.0770 1559599200 1.0745 1559606400 1.0701 1559613600 1.0758 1559620800 1.0768 1559628000 1.0765 1559635200 1.0768 1559642400 1.0758 1559649600 1.0784 1559656800 1.0796 1559664000 1.0799 1559671200 1.0745 1559678400 1.0752 1559685600 1.0824 1559692800 1.0832 1559700000 1.0826 1559707200 1.0797 1559714400 1.0928 1559721600 1.0932 1559728800 1.0848 1559736000 1.0806 1559743200 1.0807 1559750400 1.0831 1559757600 1.0805 1559764800 1.0780 1559772000 1.0833 1559779200 1.0831 1559786400 1.0828 1559793600 1.0809 1559800800 1.0700 1559808000 1.0778 1559815200 1.0767 1559822400 1.0777 1559829600 1.0724 1559836800 1.0722 1559844000 1.0709 1559851200 1.0711 1559858400 1.0712 1559865600 1.0702 1559872800 1.0715 1559880000 1.0679 1559887200 1.0704 1559894400 1.0644 1559901600 1.0656 1559908800 1.0679 1559916000 1.0666 1559923200 1.0612 1559930400 1.0634 1559937600 1.0662 1559944800 1.0653 1559952000 1.0594 1559959200 1.0564 1559966400 1.0607 1559973600 1.0589 1559980800 1.0605 1559988000 1.0604 1559995200 1.0599 1560002400 1.0604 1560009600 1.0610 1560016800 1.0599 1560024000 1.0685 1560031200 1.0669 1560038400 1.0683 1560045600 1.0668 1560052800 1.0663 1560060000 1.0642 1560067200 1.0671 1560074400 1.0666 1560081600 1.0597 1560088800 1.0639 1560096000 1.0641 1560103200 1.0657 1560110400 1.0667 1560117600 1.0659 1560124800 1.0653 1560132000 1.0668 1560139200 1.0666 1560146400 1.0671 1560153600 1.0667 1560160800 1.0652 1560168000 1.0670 1560175200 1.0636 1560182400 1.0758 1560189600 1.0816 1560196800 1.0753 1560204000 1.0809 1560211200 1.0787 1560218400 1.0811 1560225600 1.0811 1560232800 1.0835 1560240000 1.0849 1560247200 1.0844 1560254400 1.0847 1560261600 1.0848 1560268800 1.0793 1560276000 1.0787 1560283200 1.0748 1560290400 1.0683 1560297600 1.0747 1560304800 1.0717 1560312000 1.0733 1560319200 1.0731 1560326400 1.0661 1560333600 1.0714 1560340800 1.0730 1560348000 1.0727 1560355200 1.0724 1560362400 1.0715 1560369600 1.0643 1560376800 1.0780 1560384000 1.0786 1560391200 1.0775 1560398400 1.0661 1560405600 1.0637 1560412800 1.0615 1560420000 1.0643 1560427200 1.0631 1560434400 1.0681 1560441600 1.0720 1560448800 1.0741 1560456000 1.0745 1560463200 1.0753 1560470400 1.0763 1560477600 1.0731 1560484800 1.0756 1560492000 1.0728 1560499200 1.0739 1560506400 1.0750 1560513600 1.0733 1560520800 1.0749 1560528000 1.0725 1560535200 1.0748 1560542400 1.0735 1560549600 1.0728 1560556800 1.0641 1560564000 1.0657 1560571200 1.0644 1560578400 1.0702 1560585600 1.0672 1560592800 1.0706 1560600000 1.0697 1560607200 1.0719 1560614400 1.0721 1560621600 1.0720 1560628800 1.0723 1560636000 1.0729 1560643200 1.0725 1560650400 1.0731 1560657600 1.0731 1560664800 1.0728 1560672000 1.0720 1560679200 1.0734 1560686400 1.0737 1560693600 1.0720 1560700800 1.0662 1560708000 1.0660 1560715200 1.0720 1560722400 1.0712 1560729600 1.0786 1560736800 1.0737 1560744000 1.0733 1560751200 1.0717 1560758400 1.0715 1560765600 1.0728 1560772800 1.0768 1560780000 1.0765 1560787200 1.0768 1560794400 1.0745 1560801600 1.0742 1560808800 1.0731 1560816000 1.0710 1560823200 1.0789 1560830400 1.0754 1560837600 1.0754 1560844800 1.0796 1560852000 1.0778 1560859200 1.0723 1560866400 1.0731 1560873600 1.0739 1560880800 1.0773 1560888000 1.0766 1560895200 1.0745 1560902400 1.0745 1560909600 1.0734 1560916800 1.0740 1560924000 1.0747 1560931200 1.0733 1560938400 1.0713 1560945600 1.0712 1560952800 1.0795 1560960000 1.0786 1560967200 1.0778 1560974400 1.0884 1560981600 1.0819 1560988800 1.0770 1560996000 1.0705 1561003200 1.0692 1561010400 1.0753 1561017600 1.0600 1561024800 1.0648 1561032000 1.0707 1561039200 1.0715 1561046400 1.0654 1561053600 1.0604 1561060800 1.0715 1561068000 1.0715 1561075200 1.0716 1561082400 1.0723 1561089600 1.0651 1561096800 1.0679 1561104000 1.0692 1561111200 1.0689 1561118400 1.0697 1561125600 1.0688 1561132800 1.0610 1561140000 1.0606 1561147200 1.0668 1561154400 1.0564 1561161600 1.0693 1561168800 1.0696 1561176000 1.0662 1561183200 1.0728 1561190400 1.0719 1561197600 1.0727 1561204800 1.0724 1561212000 1.0719 1561219200 1.0683 1561226400 1.0714 1561233600 1.0724 1561240800 1.0713 1561248000 1.0692 1561255200 1.0778 1561262400 1.0741 1561269600 1.0755 1561276800 1.0789 1561284000 1.0778 1561291200 1.0792 1561298400 1.0780 1561305600 1.0751 1561312800 1.0787 1561320000 1.0787 1561327200 1.0785 1561334400 1.0786 1561341600 1.0755 1561348800 1.0724 1561356000 1.0715 1561363200 1.0725 1561370400 1.0718 1561377600 1.0685 1561384800 1.0673 1561392000 1.0717 1561399200 1.0697 1561406400 1.0710 1561413600 1.0719 1561420800 1.0726 1561428000 1.0688 1561435200 1.0760 1561442400 1.0761 1561449600 1.0801 1561456800 1.0786 1561464000 1.0741 1561471200 1.0785 1561478400 1.0775 1561485600 1.0801 1561492800 1.0809 1561500000 1.0801 1561507200 1.0812 1561514400 1.0805 1561521600 1.0812 1561528800 1.0808 1561536000 1.0804 1561543200 1.0797 1561550400 1.0795 1561557600 1.0886 1561564800 1.0903 1561572000 1.0963 1561579200 1.0947 1561586400 1.0951 1561593600 1.0953 1561600800 1.0953 1561608000 1.0953 1561615200 1.0999 1561622400 1.0921 1561629600 1.0894 1561636800 1.0867 1561644000 1.0860 1561651200 1.0904 1561658400 1.0958 1561665600 1.0974 1561672800 1.0853 1561680000 1.0856 1561687200 1.0913 1561694400 1.0903 1561701600 1.0894 1561708800 1.0951 1561716000 1.0835 1561723200 1.0824 1561730400 1.0830 1561737600 1.0826 1561744800 1.0826 1561752000 1.0769 1561759200 1.0771 1561766400 1.0786 1561773600 1.0721 1561780800 1.0730 1561788000 1.0732 1561795200 1.0738 1561802400 1.0679 1561809600 1.0624 1561816800 1.0629 1561824000 1.0684 1561831200 1.0674 1561838400 1.0738 1561845600 1.0709 1561852800 1.0760 1561860000 1.0759 1561867200 1.0759 1561874400 1.0767 1561881600 1.0770 1561888800 1.0765 1561896000 1.0767 1561903200 1.0787 1561910400 1.0789 1561917600 1.0790 1561924800 1.0792 1561932000 1.0791 1561946400 1.0744 1561939200 1.0735 1561953600 1.0748 1561960800 1.0744 1561968000 1.0741 1561975200 1.0746 1561982400 1.0746 1561989600 1.0740 1561996800 1.0798 1562004000 1.0743 1562011200 1.0740 1562018400 1.0754 1562025600 1.0740 1562032800 1.0728 1562040000 1.0733 1562047200 1.0792 1562054400 1.0791 1562061600 1.0770 1562068800 1.0776 1562076000 1.0772 1562083200 1.0747 1562090400 1.0763 1562097600 1.0774 1562104800 1.0773 1562112000 1.0762 1562119200 1.0732 1562126400 1.0722 1562133600 1.0721 1562140800 1.0722 1562148000 1.0722 1562155200 1.0711 1562162400 1.0686 1562169600 1.0679 1562176800 1.0677 1562184000 1.0672 1562191200 1.0747 1562198400 1.0744 1562205600 1.0737 1562212800 1.0742 1562220000 1.0700 1562227200 1.0702 1562234400 1.0699 1562241600 1.0698 1562248800 1.0720 1562256000 1.0732 1562263200 1.0744 1562270400 1.0743 1562277600 1.0726 1562284800 1.0733 1562292000 1.0674 1562299200 1.0695 1562306400 1.0672 1562313600 1.0685 1562320800 1.0681 1562328000 1.0740 1562335200 1.0742 1562342400 1.0730 1562349600 1.0741 1562356800 1.0744 1562364000 1.0739 1562371200 1.0742 1562378400 1.0737 1562385600 1.0744 1562392800 1.0745 1562400000 1.0761 1562407200 1.0711 1562414400 1.0750 1562421600 1.0808 1562428800 1.0867 1562436000 1.0827 1562443200 1.0765 1562450400 1.0761 1562457600 1.0821 1562464800 1.0817 1562472000 1.0827 1562479200 1.0762 1562486400 1.0762 1562493600 1.0759 1562500800 1.0759 1562508000 1.0759 1562515200 1.0756 1562522400 1.0756 1562529600 1.0702 1562536800 1.0756 1562544000 1.0742 1562551200 1.0735 1562558400 1.0751 1562565600 1.0743 1562572800 1.0755 1562580000 1.0744 1562587200 1.0741 1562594400 1.0811 1562601600 1.0854 1562608800 1.0814 1562616000 1.0825 1562623200 1.0844 1562630400 1.0843 1562637600 1.0808 1562644800 1.0865 1562652000 1.0829 1562659200 1.0894 1562666400 1.0848 1562673600 1.0841 1562680800 1.0887 1562688000 1.0875 1562695200 1.0836 1562702400 1.0836 1562709600 1.0850 1562716800 1.0854 1562724000 1.0849 1562731200 1.0844 1562738400 1.0904 1562745600 1.0919 1562752800 1.0916 1562760000 1.0892 1562767200 1.0931 1562774400 1.0913 1562781600 1.0924 1562788800 1.0924 1562796000 1.0926 1562803200 1.0921 1562810400 1.0894 1562817600 1.0909 1562824800 1.0908 1562832000 1.0910 1562839200 1.0904 1562846400 1.0950 1562853600 1.0950 1562860800 1.0961 1562868000 1.0986 1562875200 1.1025 1562882400 1.1012 1562889600 1.1023 1562896800 1.1015 1562904000 1.1016 1562911200 1.1029 1562918400 1.1028 1562925600 1.0949 1562932800 1.1031 1562940000 1.1019 1562947200 1.0970 1562954400 1.0962 1562961600 1.0965 1562968800 1.0964 1562976000 1.0967 1562983200 1.0963 1562990400 1.0970 1562997600 1.0954 1563004800 1.0975 1563012000 1.1026 1563019200 1.1027 1563026400 1.1027 1563033600 1.1029 1563040800 1.1036 1563048000 1.1039 1563055200 1.1039 1563062400 1.1025 1563069600 1.1093 1563076800 1.1094 1563084000 1.1092 1563091200 1.1090 1563098400 1.1084 1563105600 1.1024 1563112800 1.1019 1563120000 1.1020 1563127200 1.1009 1563134400 1.0991 1563141600 1.1016 1563148800 1.1020 1563156000 1.0955 1563163200 1.0969 1563170400 1.0964 1563177600 1.1018 1563184800 1.0973 1563192000 1.0988 1563199200 1.1023 1563206400 1.0938 1563213600 1.0938 1563220800 1.0999 1563228000 1.0989 1563235200 1.0997 1563242400 1.0995 1563249600 1.0997 1563256800 1.0974 1563264000 1.0970 1563271200 1.0927 1563278400 1.0968 1563285600 1.0951 1563292800 1.0951 1563300000 1.0950 1563307200 1.0944 1563314400 1.0983 1563321600 1.0987 1563328800 1.0968 1563336000 1.0968 1563343200 1.0966 1563350400 1.0940 1563357600 1.0930 1563364800 1.0933 1563372000 1.0920 1563379200 1.0917 1563386400 1.0915 1563393600 1.0903 1563400800 1.0899 1563408000 1.0901 1563415200 1.0896 1563422400 1.0896 1563429600 1.0978 1563436800 1.0979 1563444000 1.1015 1563451200 1.0961 1563458400 1.0924 1563465600 1.0917 1563472800 1.0960 1563480000 1.0955 1563487200 1.0939 1563494400 1.0915 1563501600 1.0921 1563508800 1.0948 1563516000 1.0888 1563523200 1.0917 1563530400 1.0916 1563537600 1.0976 1563544800 1.0975 1563552000 1.0993 1563559200 1.0970 1563566400 1.0933 1563573600 1.0955 1563580800 1.0927 1563588000 1.0924 1563595200 1.0850 1563602400 1.1010 1563609600 1.0967 1563616800 1.0948 1563624000 1.0961 1563631200 1.0963 1563638400 1.1010 1563645600 1.0939 1563652800 1.0954 1563660000 1.0949 1563667200 1.0951 1563674400 1.0941 1563681600 1.0953 1563688800 1.0949 1563696000 1.0936 1563703200 1.1022 1563710400 1.1024 1563717600 1.0978 1563724800 1.1011 1563732000 1.1007 1563739200 1.1066 1563746400 1.1069 1563753600 1.1071 1563760800 1.1069 1563768000 1.1059 1563775200 1.1069 1563782400 1.1071 1563789600 1.1081 1563796800 1.1088 1563804000 1.1046 1563811200 1.1032 1563818400 1.1085 1563825600 1.1031 1563832800 1.1056 1563840000 1.1055 1563847200 1.1040 1563854400 1.1044 1563861600 1.1089 1563868800 1.1157 1563876000 1.1114 1563883200 1.1120 1563890400 1.1148 1563897600 1.1203 1563904800 1.1228 1563912000 1.1228 1563919200 1.1225 1563926400 1.1225 1563933600 1.1279 1563940800 1.1336 1563948000 1.1277 1563955200 1.1337 1563962400 1.1282 1563969600 1.1345 1563976800 1.1342 1563984000 1.1281 1563991200 1.1276 1563998400 1.1266 1564005600 1.1340 1564012800 1.1316 1564020000 1.1322 1564027200 1.1261 1564034400 1.1149 1564041600 1.1205 1564048800 1.1202 1564056000 1.1202 1564063200 1.1202 1564070400 1.1246 1564077600 1.1227 1564084800 1.1191 1564092000 1.1178 1564099200 1.1150 1564106400 1.1165 1564113600 1.1162 1564120800 1.1188 1564128000 1.1230 1564135200 1.1220 1564142400 1.1234 1564149600 1.1179 1564156800 1.1238 1564164000 1.1238 1564171200 1.1363 1564178400 1.1357 1564185600 1.1420 1564192800 1.1358 1564200000 1.1304 1564207200 1.1344 1564214400 1.1376 1564221600 1.1372 1564228800 1.1431 1564236000 1.1461 1564243200 1.1456 1564250400 1.1460 1564257600 1.1462 1564264800 1.1459 1564272000 1.1464 1564279200 1.1460 1564286400 1.1466 1564293600 1.1468 1564300800 1.1473 1564308000 1.1467 1564315200 1.1418 1564322400 1.1405 1564329600 1.1351 1564336800 1.1363 1564344000 1.1298 1564351200 1.1349 1564358400 1.1351 1564365600 1.1290 1564372800 1.1298 1564380000 1.1294 1564387200 1.1295 1564394400 1.1278 1564401600 1.1317 1564408800 1.1306 1564416000 1.1317 1564423200 1.1450 1564430400 1.1393 1564437600 1.1376 1564444800 1.1388 1564452000 1.1383 1564459200 1.1369 1564466400 1.1383 1564473600 1.1403 1564480800 1.1405 1564488000 1.1343 1564495200 1.1345 1564502400 1.1397 1564509600 1.1318 1564516800 1.1386 1564524000 1.1323 1564531200 1.1366 1564538400 1.1373 1564545600 1.1388 1564552800 1.1345 1564560000 1.1382 1564567200 1.1450 1564574400 1.1442 1564581600 1.1380 1564588800 1.1485 1564596000 1.1516 1564603200 1.1479 1564610400 1.1471 1564624800 1.1594 1564617600 1.1537 1564632000 1.1593 1564639200 1.1535 1564646400 1.1451 1564653600 1.1577 1564660800 1.1577 1564668000 1.1518 1564675200 1.1525 1564682400 1.1578 1564689600 1.1521 1564696800 1.1519 1564704000 1.1525 1564711200 1.1504 1564718400 1.1519 1564725600 1.1516 1564732800 1.1523 1564740000 1.1492 1564747200 1.1446 1564754400 1.1447 1564761600 1.1466 1564768800 1.1524 1564776000 1.1527 1564783200 1.1521 1564790400 1.1522 1564797600 1.1498 1564804800 1.1520 1564812000 1.1515 1564819200 1.1506 1564826400 1.1513 1564833600 1.1504 1564840800 1.1520 1564848000 1.1493 1564855200 1.1481 1564862400 1.1532 1564869600 1.1462 1564876800 1.1477 1564884000 1.1475 1564891200 1.1467 1564898400 1.1458 1564905600 1.1447 1564912800 1.1468 1564920000 1.1477 1564927200 1.1472 1564934400 1.1458 1564941600 1.1469 1564948800 1.1470 1564956000 1.1466 1564963200 1.1471 1564970400 1.1468 1564977600 1.1468 1564984800 1.1454 1564992000 1.1409 1564999200 1.1462 1565006400 1.1468 1565013600 1.1475 1565020800 1.1466 1565028000 1.1454 1565035200 1.1457 1565042400 1.1438 1565049600 1.1381 1565056800 1.1490 1565064000 1.1506 1565071200 1.1497 1565078400 1.1486 1565085600 1.1485 1565092800 1.1432 1565100000 1.1481 1565107200 1.1433 1565114400 1.1427 1565121600 1.1357 1565128800 1.1432 1565136000 1.1437 1565143200 1.1434 1565150400 1.1425 1565157600 1.1422 1565164800 1.1422 1565172000 1.1407 1565179200 1.1422 1565186400 1.1443 1565193600 1.1444 1565200800 1.1384 1565208000 1.1424 1565215200 1.1452 1565222400 1.1404 1565229600 1.1372 1565236800 1.1398 1565244000 1.1398 1565251200 1.1399 1565258400 1.1384 1565265600 1.1452 1565272800 1.1448 1565280000 1.1477 1565287200 1.1464 1565294400 1.1419 1565301600 1.1413 1565308800 1.1501 1565316000 1.1475 1565323200 1.1539 1565330400 1.1537 1565337600 1.1518 1565344800 1.1424 1565352000 1.1370 1565359200 1.1159 1565366400 1.1253 1565373600 1.1304 1565380800 1.1341 1565388000 1.1343 1565395200 1.1336 1565402400 1.1352 1565409600 1.1348 1565416800 1.1347 1565424000 1.1336 1565431200 1.1278 1565438400 1.1217 1565445600 1.1229 1565452800 1.1231 1565460000 1.1287 1565467200 1.1234 1565474400 1.1227 1565481600 1.1227 1565488800 1.1225 1565496000 1.1229 1565503200 1.1220 1565510400 1.1219 1565517600 1.1218 1565524800 1.1282 1565532000 1.1275 1565539200 1.1276 1565546400 1.1271 1565553600 1.1271 1565560800 1.1245 1565568000 1.1252 1565575200 1.1245 1565582400 1.1250 1565589600 1.1237 1565596800 1.1248 1565604000 1.1245 1565611200 1.1248 1565618400 1.1236 1565625600 1.1222 1565632800 1.1220 1565640000 1.1251 1565647200 1.1233 1565654400 1.1236 1565661600 1.1236 1565668800 1.1236 1565676000 1.1233 1565683200 1.1237 1565690400 1.1236 1565697600 1.1241 1565704800 1.1236 1565712000 1.1169 1565719200 1.1232 1565726400 1.1316 1565733600 1.1245 1565740800 1.1259 1565748000 1.1269 1565755200 1.1273 1565762400 1.1241 1565769600 1.1237 1565776800 1.1234 1565784000 1.1229 1565791200 1.1216 1565798400 1.1285 1565805600 1.1340 1565812800 1.1273 1565820000 1.1277 1565827200 1.1292 1565834400 1.1296 1565841600 1.1321 1565848800 1.1378 1565856000 1.1314 1565863200 1.1311 1565870400 1.1302 1565877600 1.1258 1565884800 1.1302 1565892000 1.1285 1565899200 1.1232 1565906400 1.1297 1565913600 1.1295 1565920800 1.1289 1565928000 1.1282 1565935200 1.1242 1565942400 1.1197 1565949600 1.1195 1565956800 1.1219 1565964000 1.1275 1565971200 1.1278 1565978400 1.1274 1565985600 1.1177 1565992800 1.1233 1566000000 1.1346 1566007200 1.1343 1566014400 1.1342 1566021600 1.1376 1566028800 1.1402 1566036000 1.1383 1566043200 1.1386 1566050400 1.1329 1566057600 1.1446 1566064800 1.1441 1566072000 1.1445 1566079200 1.1440 1566086400 1.1442 1566093600 1.1437 1566100800 1.1440 1566108000 1.1431 1566115200 1.1438 1566122400 1.1493 1566129600 1.1494 1566136800 1.1493 1566144000 1.1484 1566151200 1.1491 1566158400 1.1492 1566165600 1.1484 1566172800 1.1493 1566180000 1.1502 1566187200 1.1465 1566194400 1.1460 1566201600 1.1477 1566208800 1.1450 1566216000 1.1446 1566223200 1.1385 1566230400 1.1375 1566237600 1.1312 1566244800 1.1204 1566252000 1.1198 1566259200 1.1284 1566266400 1.1325 1566273600 1.1324 1566280800 1.1323 1566288000 1.1304 1566295200 1.1313 1566302400 1.1313 1566309600 1.1281 1566316800 1.1289 1566324000 1.1295 1566331200 1.1190 1566338400 1.1317 1566345600 1.1302 1566352800 1.1304 1566360000 1.1334 1566367200 1.1334 1566374400 1.1342 1566381600 1.1329 1566388800 1.1278 1566396000 1.1271 1566403200 1.1261 1566410400 1.1313 1566417600 1.1318 1566424800 1.1320 1566432000 1.1321 1566439200 1.1318 1566446400 1.1317 1566453600 1.1250 1566460800 1.1263 1566468000 1.1206 1566475200 1.1250 1566482400 1.1311 1566489600 1.1354 1566496800 1.1385 1566504000 1.1321 1566511200 1.1326 1566518400 1.1330 1566525600 1.1330 1566532800 1.1317 1566540000 1.1314 1566547200 1.1312 1566554400 1.1324 1566561600 1.1323 1566568800 1.1320 1566576000 1.1322 1566583200 1.1408 1566590400 1.1374 1566597600 1.1239 1566604800 1.1233 1566612000 1.1231 1566619200 1.1237 1566626400 1.1221 1566633600 1.1248 1566640800 1.1249 1566648000 1.1246 1566655200 1.1230 1566662400 1.1247 1566669600 1.1245 1566676800 1.1246 1566684000 1.1219 1566691200 1.1246 1566698400 1.1263 1566705600 1.1266 1566712800 1.1266 1566720000 1.1270 1566727200 1.1264 1566734400 1.1264 1566741600 1.1308 1566748800 1.1309 1566756000 1.1284 1566763200 1.1300 1566770400 1.1302 1566777600 1.1294 1566784800 1.1294 1566792000 1.1306 1566799200 1.1306 1566806400 1.1239 1566813600 1.1248 1566820800 1.1249 1566828000 1.1249 1566835200 1.1245 1566842400 1.1309 1566849600 1.1320 1566856800 1.1340 1566864000 1.1314 1566871200 1.1370 1566878400 1.1360 1566885600 1.1368 1566892800 1.1351 1566900000 1.1367 1566907200 1.1363 1566914400 1.1361 1566921600 1.1316 1566928800 1.1296 1566936000 1.1296 1566943200 1.1234 1566950400 1.1257 1566957600 1.1278 1566964800 1.1340 1566972000 1.1336 1566979200 1.1326 1566986400 1.1312 1566993600 1.1285 1567000800 1.1334 1567008000 1.1330 1567015200 1.1324 1567022400 1.1299 1567029600 1.1298 1567036800 1.1295 1567044000 1.1284 1567051200 1.1316 1567058400 1.1237 1567065600 1.1287 1567072800 1.1277 1567080000 1.1279 1567087200 1.1267 1567094400 1.1241 1567101600 1.1296 1567108800 1.1304 1567116000 1.1299 1567123200 1.1295 1567130400 1.1272 1567137600 1.1284 1567144800 1.1260 1567152000 1.1272 1567159200 1.1267 1567166400 1.1267 1567173600 1.1276 1567180800 1.1223 1567188000 1.1277 1567195200 1.1331 1567202400 1.1275 1567209600 1.1237 1567216800 1.1224 1567224000 1.1294 1567231200 1.1350 1567238400 1.1289 1567245600 1.1233 1567252800 1.1287 1567260000 1.1290 1567267200 1.1139 1567274400 1.1180 1567281600 1.1180 1567288800 1.1182 1567303200 1.1181 1567296000 1.1175 1567310400 1.1182 1567317600 1.1179 1567324800 1.1179 1567332000 1.1178 1567339200 1.1165 1567346400 1.1163 1567353600 1.1165 1567360800 1.1164 1567368000 1.1165 1567375200 1.1164 1567382400 1.1166 1567389600 1.1165 1567396800 1.1166 1567404000 1.1166 1567411200 1.1160 1567418400 1.1151 1567425600 1.1156 1567432800 1.1201 1567440000 1.1117 1567447200 1.1114 1567454400 1.1136 1567461600 1.1131 1567468800 1.1162 1567476000 1.1130 1567483200 1.1136 1567490400 1.1163 1567497600 1.1140 1567504800 1.1153 1567512000 1.1162 1567519200 1.1180 1567526400 1.1178 1567533600 1.1224 1567540800 1.1120 1567548000 1.1138 1567555200 1.1261 1567562400 1.1251 1567569600 1.1274 1567576800 1.1253 1567584000 1.1268 1567591200 1.1255 1567598400 1.1259 1567605600 1.1230 1567612800 1.1305 1567620000 1.1304 1567627200 1.1248 1567634400 1.1251 1567641600 1.1269 1567648800 1.1259 1567656000 1.1273 1567663200 1.1213 1567670400 1.1260 1567677600 1.1234 1567684800 1.1227 1567692000 1.1214 1567699200 1.1259 1567706400 1.1282 1567713600 1.1239 1567720800 1.1269 1567728000 1.1331 1567735200 1.1339 1567742400 1.1310 1567749600 1.1303 1567756800 1.1294 1567764000 1.1304 1567771200 1.1252 1567778400 1.1304 1567785600 1.1256 1567792800 1.1278 1567800000 1.1317 1567807200 1.1343 1567814400 1.1353 1567821600 1.1344 1567828800 1.1401 1567836000 1.1407 1567843200 1.1359 1567850400 1.1400 1567857600 1.1418 1567864800 1.1401 1567872000 1.1395 1567879200 1.1381 1567886400 1.1382 1567893600 1.1376 1567900800 1.1311 1567908000 1.1311 1567915200 1.1384 1567922400 1.1381 1567929600 1.1382 1567936800 1.1394 1567944000 1.1399 1567951200 1.1389 1567958400 1.1393 1567965600 1.1376 1567972800 1.1389 1567980000 1.1387 1567987200 1.1387 1567994400 1.1382 1568001600 1.1381 1568008800 1.1377 1568016000 1.1387 1568023200 1.1383 1568030400 1.1439 1568037600 1.1454 1568044800 1.1454 1568052000 1.1448 1568059200 1.1328 1568066400 1.1329 1568073600 1.1345 1568080800 1.1461 1568088000 1.1465 1568095200 1.1453 1568102400 1.1440 1568109600 1.1439 1568116800 1.1361 1568124000 1.1344 1568131200 1.1349 1568138400 1.1391 1568145600 1.1402 1568152800 1.1346 1568160000 1.1402 1568167200 1.1396 1568174400 1.1388 1568181600 1.1368 1568188800 1.1387 1568196000 1.1390 1568203200 1.1387 1568210400 1.1418 1568217600 1.1372 1568224800 1.1387 1568232000 1.1376 1568239200 1.1371 1568246400 1.1379 1568253600 1.1381 1568260800 1.1377 1568268000 1.1363 1568275200 1.1373 1568282400 1.1356 1568289600 1.1343 1568296800 1.1293 1568304000 1.1303 1568311200 1.1358 1568318400 1.1373 1568325600 1.1310 1568332800 1.1325 1568340000 1.1364 1568347200 1.1269 1568354400 1.1320 1568361600 1.1329 1568368800 1.1314 1568376000 1.1256 1568383200 1.1270 1568390400 1.1274 1568397600 1.1315 1568404800 1.1309 1568412000 1.1282 1568419200 1.1292 1568426400 1.1291 1568433600 1.1277 1568440800 1.1310 1568448000 1.1256 1568455200 1.1251 1568462400 1.1292 1568469600 1.1231 1568476800 1.1281 1568484000 1.1219 1568491200 1.1285 1568498400 1.1233 1568505600 1.1228 1568512800 1.1184 1568520000 1.1225 1568527200 1.1234 1568534400 1.1238 1568541600 1.1239 1568548800 1.1338 1568556000 1.1288 1568563200 1.1275 1568570400 1.1177 1568577600 1.1180 1568584800 1.1116 1568592000 1.1128 1568599200 1.1120 1568606400 1.1178 1568613600 1.1178 1568620800 1.1181 1568628000 1.1216 1568635200 1.1179 1568642400 1.1185 1568649600 1.1243 1568656800 1.1207 1568664000 1.1214 1568671200 1.1267 1568678400 1.1221 1568685600 1.1249 1568692800 1.1194 1568700000 1.1185 1568707200 1.1190 1568714400 1.1221 1568721600 1.1285 1568728800 1.1178 1568736000 1.1131 1568743200 1.1173 1568750400 1.1153 1568757600 1.1201 1568764800 1.1191 1568772000 1.1168 1568779200 1.1192 1568786400 1.1284 1568793600 1.1279 1568800800 1.1323 1568808000 1.1318 1568815200 1.1298 1568822400 1.1291 1568829600 1.1403 1568836800 1.1355 1568844000 1.1424 1568851200 1.1386 1568858400 1.1428 1568865600 1.1373 1568872800 1.1369 1568880000 1.1427 1568887200 1.1467 1568894400 1.1436 1568901600 1.1436 1568908800 1.1440 1568916000 1.1432 1568923200 1.1426 1568930400 1.1510 1568937600 1.1469 1568944800 1.1485 1568952000 1.1477 1568959200 1.1476 1568966400 1.1459 1568973600 1.1442 1568980800 1.1372 1568988000 1.1351 1568995200 1.1409 1569002400 1.1380 1569009600 1.1472 1569016800 1.1451 1569024000 1.1460 1569031200 1.1390 1569038400 1.1422 1569045600 1.1464 1569052800 1.1431 1569060000 1.1478 1569067200 1.1412 1569074400 1.1439 1569081600 1.1433 1569088800 1.1479 1569096000 1.1454 1569103200 1.1454 1569110400 1.1451 1569117600 1.1468 1569124800 1.1466 1569132000 1.1503 1569139200 1.1467 1569146400 1.1443 1569153600 1.1464 1569160800 1.1505 1569168000 1.1469 1569175200 1.1465 1569182400 1.1440 1569189600 1.1473 1569196800 1.1479 1569204000 1.1464 1569211200 1.1460 1569218400 1.1475 1569225600 1.1465 1569232800 1.1457 1569240000 1.1471 1569247200 1.1518 1569254400 1.1458 1569261600 1.1506 1569268800 1.1404 1569276000 1.1496 1569283200 1.1554 1569290400 1.1573 1569297600 1.1559 1569304800 1.1545 1569312000 1.1539 1569319200 1.1505 1569326400 1.1584 1569333600 1.1530 1569340800 1.1505 1569348000 1.1531 1569355200 1.1534 1569362400 1.1514 1569369600 1.1504 1569376800 1.1477 1569384000 1.1519 1569391200 1.1511 1569398400 1.1554 1569405600 1.1498 1569412800 1.1497 1569420000 1.1551 1569427200 1.1547 1569434400 1.1491 1569441600 1.1442 1569448800 1.1480 1569456000 1.1491 1569463200 1.1490 1569470400 1.1494 1569477600 1.1485 1569484800 1.1542 1569492000 1.1477 1569499200 1.1475 1569506400 1.1526 1569513600 1.1483 1569520800 1.1475 1569528000 1.1460 1569535200 1.1512 1569542400 1.1564 1569549600 1.1510 1569556800 1.1501 1569564000 1.1508 1569571200 1.1517 1569578400 1.1555 1569585600 1.1474 1569592800 1.1584 1569600000 1.1526 1569607200 1.1539 1569614400 1.1540 1569621600 1.1550 1569628800 1.1564 1569636000 1.1663 1569643200 1.1611 1569650400 1.1661 1569657600 1.1656 1569664800 1.1657 1569672000 1.1664 1569679200 1.1653 1569686400 1.1631 1569693600 1.1715 1569700800 1.1715 1569708000 1.1707 1569715200 1.1748 1569722400 1.1763 1569729600 1.1714 1569736800 1.1738 1569744000 1.1635 1569751200 1.1691 1569758400 1.1704 1569765600 1.1594 1569772800 1.1717 1569780000 1.1697 1569787200 1.1696 1569794400 1.1683 1569801600 1.1809 1569808800 1.1835 1569816000 1.1759 1569823200 1.1756 1569830400 1.1774 1569837600 1.1750 1569844800 1.1757 1569852000 1.1745 1569859200 1.1789 1569866400 1.1722 1569873600 1.1754 1569880800 1.1723 1569895200 1.1661 1569888000 1.1712 1569902400 1.1671 1569909600 1.1645 1569916800 1.1686 1569924000 1.1662 1569931200 1.1696 1569938400 1.1677 1569945600 1.1757 1569952800 1.1712 1569960000 1.1755 1569967200 1.1694 1569974400 1.1708 1569981600 1.1662 1569988800 1.1708 1569996000 1.1711 1570003200 1.1693 1570010400 1.1713 1570017600 1.1725 1570024800 1.1692 1570032000 1.1754 1570039200 1.1680 1570046400 1.1647 1570053600 1.1520 1570060800 1.1490 1570068000 1.1448 1570075200 1.1505 1570082400 1.1487 1570089600 1.1393 1570096800 1.1394 1570104000 1.1547 1570111200 1.1536 1570118400 1.1534 1570125600 1.1537 1570132800 1.1576 1570140000 1.1615 1570147200 1.1622 1570154400 1.1585 1570161600 1.1569 1570168800 1.1563 1570176000 1.1577 1570183200 1.1606 1570190400 1.1618 1570197600 1.1602 1570204800 1.1558 1570212000 1.1615 1570219200 1.1651 1570226400 1.1743 1570233600 1.1756 1570240800 1.1695 1570248000 1.1706 1570255200 1.1701 1570262400 1.1699 1570269600 1.1703 1570276800 1.1634 1570284000 1.1647 1570291200 1.1747 1570298400 1.1698 1570305600 1.1712 1570312800 1.1690 1570320000 1.1744 1570327200 1.1688 1570334400 1.1700 1570341600 1.1751 1570348800 1.1708 1570356000 1.1696 1570363200 1.1721 1570370400 1.1694 1570377600 1.1707 1570384800 1.1685 1570392000 1.1704 1570399200 1.1691 1570406400 1.1742 1570413600 1.1691 1570420800 1.1738 1570428000 1.1697 1570435200 1.1713 1570442400 1.1707 1570449600 1.1693 1570456800 1.1624 1570464000 1.1624 1570471200 1.1585 1570478400 1.1629 1570485600 1.1572 1570492800 1.1514 1570500000 1.1561 1570507200 1.1507 1570514400 1.1561 1570521600 1.1525 1570528800 1.1553 1570536000 1.1614 1570543200 1.1638 1570550400 1.1628 1570557600 1.1604 1570564800 1.1593 1570572000 1.1637 1570579200 1.1579 1570586400 1.1541 1570593600 1.1526 1570600800 1.1519 1570608000 1.1507 1570615200 1.1574 1570622400 1.1609 1570629600 1.1592 1570636800 1.1654 1570644000 1.1654 1570651200 1.1617 1570658400 1.1629 1570665600 1.1677 1570672800 1.1653 1570680000 1.1602 1570687200 1.1619 1570694400 1.1631 1570701600 1.1616 1570708800 1.1616 1570716000 1.1628 1570723200 1.1672 1570730400 1.1601 1570737600 1.1608 1570744800 1.1748 1570752000 1.1666 1570759200 1.1636 1570766400 1.1622 1570773600 1.1651 1570780800 1.1705 1570788000 1.1632 1570795200 1.1750 1570802400 1.1694 1570809600 1.1690 1570816800 1.1714 1570824000 1.1752 1570831200 1.1805 1570838400 1.1794 1570845600 1.1747 1570852800 1.1758 1570860000 1.1760 1570867200 1.1805 1570874400 1.1801 1570881600 1.1741 1570888800 1.1787 1570896000 1.1794 1570903200 1.1757 1570910400 1.1769 1570917600 1.1796 1570924800 1.1828 1570932000 1.1789 1570939200 1.1796 1570946400 1.1797 1570953600 1.1795 1570960800 1.1780 1570968000 1.1784 1570975200 1.1825 1570982400 1.1835 1570989600 1.1800 1570996800 1.1830 1571004000 1.1828 1571011200 1.1834 1571018400 1.1830 1571025600 1.1799 1571032800 1.1826 1571040000 1.1872 1571047200 1.1812 1571054400 1.1838 1571061600 1.1831 1571068800 1.1843 1571076000 1.1880 1571083200 1.1878 1571090400 1.1874 1571097600 1.1862 1571104800 1.1890 1571112000 1.1845 1571119200 1.1845 1571126400 1.1764 1571133600 1.1782 1571140800 1.1842 1571148000 1.2000 1571155200 1.2038 1571162400 1.2065 1571169600 1.2117 1571176800 1.2101 1571184000 1.2114 1571191200 1.2168 1571198400 1.2158 1571205600 1.2056 1571212800 1.2035 1571220000 1.2051 1571227200 1.2165 1571234400 1.2164 1571241600 1.2153 1571248800 1.2147 1571256000 1.2081 1571263200 1.2105 1571270400 1.2078 1571277600 1.2089 1571284800 1.2043 1571292000 1.2036 1571299200 1.2132 1571306400 1.2106 1571313600 1.2108 1571320800 1.2033 1571328000 1.2075 1571335200 1.2059 1571342400 1.2074 1571349600 1.2120 1571356800 1.2106 1571364000 1.2146 1571371200 1.2105 1571378400 1.2133 1571385600 1.2141 1571392800 1.2100 1571400000 1.2098 1571407200 1.2027 1571414400 1.2050 1571421600 1.2073 1571428800 1.2078 1571436000 1.2031 1571443200 1.2050 1571450400 1.2071 1571457600 1.2098 1571464800 1.2066 1571472000 1.2086 1571479200 1.2137 1571486400 1.2120 1571493600 1.2102 1571500800 1.2142 1571508000 1.2150 1571515200 1.2141 1571522400 1.2203 1571529600 1.2246 1571536800 1.2231 1571544000 1.2197 1571551200 1.2238 1571558400 1.2191 1571565600 1.2171 1571572800 1.2190 1571580000 1.2157 1571587200 1.2186 1571594400 1.2226 1571601600 1.2209 1571608800 1.2170 1571616000 1.2224 1571623200 1.2190 1571630400 1.2167 1571637600 1.2210 1571644800 1.2216 1571652000 1.2251 1571659200 1.2215 1571666400 1.2157 1571673600 1.2199 1571680800 1.2137 1571688000 1.2116 1571695200 1.2063 1571702400 1.2127 1571709600 1.2107 1571716800 1.2107 1571724000 1.2172 1571731200 1.2160 1571738400 1.2135 1571745600 1.2084 1571752800 1.2161 1571760000 1.2228 1571767200 1.2233 1571774400 1.2161 1571781600 1.2130 1571824800 1.2142 1571832000 1.2118 1571839200 1.2233 1571846400 1.2214 1571853600 1.2190 1571860800 1.2198 1571868000 1.2156 1571875200 1.2107 1571882400 1.2170 1571889600 1.2147 1571896800 1.2179 1571904000 1.2140 1571911200 1.2189 1571918400 1.2163 1571925600 1.2037 1571932800 1.2161 1571940000 1.2139 1571947200 1.2113 1571954400 1.2053 1571961600 1.2106 1571968800 1.2122 1571976000 1.2074 1571983200 1.1977 1571990400 1.2011 1571997600 1.2032 1572004800 1.1993 1572012000 1.1986 1572019200 1.2056 1572026400 1.2030 1572033600 1.1997 1572040800 1.1987 1572048000 1.1982 1572055200 1.1991 1572062400 1.2028 1572069600 1.1990 1572076800 1.2035 1572084000 1.2000 1572091200 1.2004 1572098400 1.1949 1572105600 1.1957 1572112800 1.1934 1572120000 1.1953 1572127200 1.1951 1572134400 1.1865 1572141600 1.1907 1572148800 1.1899 1572156000 1.1908 1572163200 1.1890 1572170400 1.1881 1572177600 1.1883 1572184800 1.1868 1572192000 1.1952 1572199200 1.2036 1572206400 1.1980 1572213600 1.1984 1572220800 1.1984 1572228000 1.1983 1572235200 1.1972 1572242400 1.1981 1572249600 1.1974 1572256800 1.1985 1572264000 1.2030 1572271200 1.1995 1572278400 1.1946 1572285600 1.1921 1572292800 1.1875 1572300000 1.1918 1572307200 1.1927 1572314400 1.1975 1572321600 1.1994 1572328800 1.1958 1572336000 1.1942 1572343200 1.1923 1572350400 1.1942 1572357600 1.1967 1572364800 1.1932 1572372000 1.1949 1572379200 1.1914 1572386400 1.1922 1572393600 1.1895 1572400800 1.1949 1572408000 1.1962 1572415200 1.1906 1572422400 1.1807 1572429600 1.1810 1572436800 1.1844 1572444000 1.1832 1572451200 1.1839 1572458400 1.1775 1572465600 1.1778 1572472800 1.1906 1572480000 1.1952 1572487200 1.1909 1572494400 1.1853 1572501600 1.1933 1572508800 1.1897 1572516000 1.1942 1572523200 1.1918 1572530400 1.1895 1572537600 1.1904 1572544800 1.1813 1572552000 1.1840 1572559200 1.1960 1572573600 1.1953 1572566400 1.1912 1572580800 1.1838 1572588000 1.1934 1572595200 1.1972 1572602400 1.2003 1572609600 1.1932 1572616800 1.1898 1572624000 1.1890 1572631200 1.1914 1572638400 1.1864 1572645600 1.1882 1572652800 1.1838 1572660000 1.1830 1572667200 1.1818 1572674400 1.1873 1572681600 1.1820 1572688800 1.1788 1572696000 1.1823 1572703200 1.1835 1572710400 1.1751 1572717600 1.1643 1572724800 1.1701 1572732000 1.1775 1572739200 1.1819 1572746400 1.1822 1572753600 1.1726 1572760800 1.1737 1572768000 1.1788 1572775200 1.1816 1572782400 1.1783 1572789600 1.1803 1572796800 1.1834 1572804000 1.1835 1572811200 1.1787 1572818400 1.1791 1572825600 1.1844 1572832800 1.1841 1572840000 1.1778 1572847200 1.1765 1572854400 1.1746 1572861600 1.1816 1572868800 1.1777 1572876000 1.1808 1572883200 1.1879 1572890400 1.1924 1572897600 1.1924 1572904800 1.1874 1572912000 1.1929 1572919200 1.1926 1572926400 1.1868 1572933600 1.1808 1572940800 1.1872 1572948000 1.1867 1572955200 1.1883 1572962400 1.1920 1572969600 1.1897 1572976800 1.1959 1572984000 1.1915 1572991200 1.1920 1572998400 1.1962 1573005600 1.1874 1573012800 1.1871 1573020000 1.1970 1573027200 1.1926 1573034400 1.1815 1573041600 1.1812 1573048800 1.1798 1573056000 1.1808 1573063200 1.1802 1573070400 1.1758 1573077600 1.1790 1573084800 1.1800 1573092000 1.1742 1573099200 1.1809 1573106400 1.1809 1573113600 1.1883 1573120800 1.1829 1573128000 1.1853 1573135200 1.1728 1573142400 1.1809 1573149600 1.1800 1573156800 1.1777 1573164000 1.1890 1573171200 1.1896 1573178400 1.1908 1573192800 1.1964 1573200000 1.1871 1573207200 1.1971 1573214400 1.1926 1573221600 1.1863 1573228800 1.1800 1573236000 1.1824 1573243200 1.1930 1573250400 1.1872 1573257600 1.1816 1573264800 1.1868 1573272000 1.1877 1573279200 1.1869 1573286400 1.1902 1573293600 1.1915 1573300800 1.1907 1573308000 1.1908 1573315200 1.1919 1573322400 1.1910 1573329600 1.1938 1573336800 1.1937 1573344000 1.1898 1573351200 1.1919 1573358400 1.1904 1573365600 1.1915 1573372800 1.1894 1573380000 1.1907 1573387200 1.1857 1573394400 1.1881 1573401600 1.1889 1573408800 1.1986 1573416000 1.1946 1573423200 1.1979 1573430400 1.1977 1573437600 1.2017 1573444800 1.2040 1573452000 1.2012 1573459200 1.2034 1573466400 1.2059 1573473600 1.2062 1573480800 1.2025 1573488000 1.2063 1573495200 1.2049 1573502400 1.2077 1573509600 1.2020 1573516800 1.1991 1573524000 1.1961 1573531200 1.1906 1573538400 1.1884 1573545600 1.1941 1573552800 1.1908 1573560000 1.1937 1573567200 1.1938 1573574400 1.1973 1573581600 1.2033 1573588800 1.1977 1573596000 1.1967 1573603200 1.1998 1573610400 1.1960 1573617600 1.1958 1573624800 1.2010 1573632000 1.1958 1573639200 1.1941 1573646400 1.1930 1573653600 1.1906 1573660800 1.1956 1573668000 1.1921 1573675200 1.1952 1573682400 1.1965 1573689600 1.1968 1573696800 1.1972 1573704000 1.1907 1573711200 1.1993 1573718400 1.1946 1573725600 1.2017 1573732800 1.2097 1573740000 1.2002 1573747200 1.1943 1573754400 1.1951 1573761600 1.1944 1573768800 1.1986 1573776000 1.1896 1573783200 1.1855 1573790400 1.1772 1573797600 1.1913 1573804800 1.1897 1573812000 1.1927 1573819200 1.1906 1573826400 1.1882 1573833600 1.1983 1573840800 1.1951 1573848000 1.1962 1573855200 1.2005 1573862400 1.1985 1573869600 1.1998 1573876800 1.1978 1573884000 1.1990 1573891200 1.1981 1573898400 1.2031 1573905600 1.1994 1573912800 1.1847 1573920000 1.1965 1573927200 1.1976 1573934400 1.1953 1573941600 1.1979 1573948800 1.1993 1573956000 1.1944 1573963200 1.2003 1573970400 1.1941 1573977600 1.2011 1573984800 1.1962 1573992000 1.2011 1573999200 1.2057 1574006400 1.2016 1574013600 1.2014 1574020800 1.2027 1574028000 1.2060 1574035200 1.2069 1574042400 1.2179 1574049600 1.2122 1574056800 1.2111 1574064000 1.2093 1574071200 1.2094 1574078400 1.2049 1574085600 1.2082 1574092800 1.2091 1574100000 1.2094 1574107200 1.2111 1574114400 1.2113 1574121600 1.2127 1574128800 1.2158 1574136000 1.2136 1574143200 1.2052 1574150400 1.2023 1574157600 1.2083 1574164800 1.2049 1574172000 1.1959 1574179200 1.1982 1574186400 1.2058 1574193600 1.2052 1574200800 1.2100 1574208000 1.2167 1574215200 1.2170 1574222400 1.2181 1574229600 1.2125 1574236800 1.2099 1574244000 1.2176 1574251200 1.2122 1574258400 1.2116 1574265600 1.2129 1574272800 1.2142 1574280000 1.2137 1574287200 1.2133 1574294400 1.2136 1574301600 1.2126 1574308800 1.2168 1574316000 1.2145 1574323200 1.2188 1574330400 1.2151 1574337600 1.2160 1574344800 1.2143 1574352000 1.2109 1574359200 1.2184 1574366400 1.2141 1574373600 1.2101 1574380800 1.2094 1574388000 1.2110 1574395200 1.2155 1574402400 1.2094 1574409600 1.2095 1574416800 1.2084 1574424000 1.2142 1574431200 1.2050 1574438400 1.2030 1574445600 1.2129 1574452800 1.2106 1574460000 1.2126 1574467200 1.2163 1574474400 1.2124 1574481600 1.2132 1574488800 1.2118 1574496000 1.2116 1574503200 1.2091 1574510400 1.2092 1574517600 1.2087 1574524800 1.2080 1574532000 1.2023 1574539200 1.2031 1574546400 1.2009 1574553600 1.2008 1574560800 1.2004 1574568000 1.2010 1574575200 1.2008 1574582400 1.2026 1574589600 1.2033 1574596800 1.2089 1574604000 1.1976 1574611200 1.2053 1574618400 1.2072 1574625600 1.2048 1574632800 1.2037 1574640000 1.2043 1574647200 1.2036 1574654400 1.2067 1574661600 1.2044 1574668800 1.1983 1574676000 1.2025 1574683200 1.1993 1574690400 1.2102 1574697600 1.2042 1574704800 1.2030 1574712000 1.2161 1574719200 1.2050 1574726400 1.2138 1574733600 1.2100 1574740800 1.2078 1574748000 1.2186 1574755200 1.2126 1574762400 1.2168 1574769600 1.2089 1574776800 1.2082 1574784000 1.2204 1574791200 1.2164 1574798400 1.2279 1574805600 1.2033 1574812800 1.2388 1574820000 1.2330 1574827200 1.2335 1574834400 1.2311 1574841600 1.2295 1574848800 1.2302 1574856000 1.2266 1574863200 1.2300 1574870400 1.2263 1574877600 1.2190 1574884800 1.2225 1574892000 1.2221 1574899200 1.2226 1574906400 1.2172 1574913600 1.2149 1574920800 1.2119 1574928000 1.2248 1574935200 1.2238 1574942400 1.2172 1574949600 1.2257 1574956800 1.2244 1574964000 1.2192 1574971200 1.2147 1574978400 1.2237 1574985600 1.2204 1574992800 1.2288 1575000000 1.2263 1575007200 1.2259 1575014400 1.2246 1575021600 1.2246 1575028800 1.2261 1575036000 1.2192 1575043200 1.2276 1575050400 1.2237 1575057600 1.2202 1575064800 1.2199 1575072000 1.2201 1575079200 1.2233 1575086400 1.2230 1575093600 1.2307 1575100800 1.2186 1575108000 1.2192 1575115200 1.2162 1575122400 1.2181 1575129600 1.2205 1575136800 1.2244 1575144000 1.2209 1575151200 1.2167 1575165600 1.2197 1575172800 1.2151 1575158400 1.2206 1575180000 1.2219 1575187200 1.2274 1575194400 1.2230 1575201600 1.2201 1575208800 1.2194 1575216000 1.2215 1575223200 1.2231 1575230400 1.2128 1575237600 1.2209 1575244800 1.2191 1575252000 1.2200 1575259200 1.2192 1575266400 1.2224 1575273600 1.2184 1575280800 1.2219 1575288000 1.2208 1575295200 1.2187 1575302400 1.2202 1575309600 1.2242 1575316800 1.2179 1575324000 1.2177 1575331200 1.2231 1575338400 1.2238 1575345600 1.2261 1575352800 1.2236 1575360000 1.2251 1575367200 1.2301 1575374400 1.2347 1575381600 1.2234 1575388800 1.2353 1575396000 1.2261 1575403200 1.2297 1575410400 1.2368 1575417600 1.2328 1575424800 1.2319 1575432000 1.2376 1575439200 1.2305 1575446400 1.2344 1575453600 1.2320 1575460800 1.2401 1575468000 1.2353 1575475200 1.2355 1575482400 1.2291 1575489600 1.2350 1575496800 1.2368 1575504000 1.2251 1575511200 1.2263 1575518400 1.2283 1575525600 1.2232 1575532800 1.2341 1575540000 1.2241 1575547200 1.2245 1575554400 1.2126 1575561600 1.2171 1575568800 1.2186 1575576000 1.2250 1575583200 1.2239 1575590400 1.2234 1575597600 1.2275 1575604800 1.2222 1575612000 1.2274 1575619200 1.2216 1575626400 1.2253 1575633600 1.2209 1575640800 1.2266 1575648000 1.2241 1575655200 1.2273 1575662400 1.2246 1575669600 1.2232 1575676800 1.2286 1575684000 1.2287 1575691200 1.2227 1575698400 1.2228 1575705600 1.2243 1575712800 1.2269 1575720000 1.2263 1575727200 1.2256 1575734400 1.2247 1575741600 1.2243 1575748800 1.2330 1575756000 1.2302 1575763200 1.2283 1575770400 1.2284 1575777600 1.2277 1575784800 1.2333 1575792000 1.2366 1575799200 1.2316 1575806400 1.2269 1575813600 1.2373 1575820800 1.2369 1575828000 1.2339 1575835200 1.2349 1575842400 1.2350 1575849600 1.2367 1575856800 1.2399 1575864000 1.2392 1575871200 1.2356 1575878400 1.2349 1575885600 1.2382 1575892800 1.2383 1575900000 1.2352 1575907200 1.2257 1575914400 1.2322 1575921600 1.2387 1575928800 1.2497 1575936000 1.2456 1575943200 1.2448 1575950400 1.2413 1575957600 1.2303 1575964800 1.2381 1575972000 1.2406 1575979200 1.2359 1575986400 1.2266 1575993600 1.2239 1576000800 1.2290 1576008000 1.2207 1576015200 1.2218 1576022400 1.2264 1576029600 1.2282 1576036800 1.2281 1576044000 1.2211 1576051200 1.2219 1576058400 1.2199 1576065600 1.2316 1576072800 1.2217 1576080000 1.2304 1576087200 1.2297 1576094400 1.2366 1576101600 1.2384 1576108800 1.2356 1576116000 1.2372 1576123200 1.2306 1576130400 1.2325 1576137600 1.2346 1576144800 1.2358 1576152000 1.2359 1576159200 1.2339 1576166400 1.2357 1576173600 1.2348 1576180800 1.2345 1576188000 1.2313 1576195200 1.2431 1576202400 1.2425 1576209600 1.2353 1576216800 1.2440 1576224000 1.2366 1576231200 1.2346 1576238400 1.2373 1576245600 1.2408 1576252800 1.2398 1576260000 1.2425 1576267200 1.2457 1576274400 1.2394 1576281600 1.2412 1576288800 1.2423 1576296000 1.2434 1576303200 1.2403 1576310400 1.2391 1576317600 1.2444 1576324800 1.2460 1576332000 1.2432 1576339200 1.2442 1576346400 1.2478 1576353600 1.2495 1576360800 1.2405 1576368000 1.2431 1576375200 1.2454 1576382400 1.2408 1576389600 1.2434 1576396800 1.2404 1576404000 1.2435 1576411200 1.2440 1576418400 1.2434 1576425600 1.2445 1576432800 1.2430 1576440000 1.2436 1576447200 1.2453 1576454400 1.2362 1576461600 1.2394 1576468800 1.2414 1576476000 1.2470 1576483200 1.2449 1576490400 1.2408 1576497600 1.2403 1576504800 1.2405 1576512000 1.2478 1576519200 1.2496 1576526400 1.2494 1576533600 1.2488 1576548000 1.2382 1576555200 1.2404 1576562400 1.2385 1576569600 1.2417 1576576800 1.2377 1576584000 1.2391 1576591200 1.2417 1576598400 1.2362 1576605600 1.2363 1576612800 1.2451 1576620000 1.2482 1576627200 1.2446 1576634400 1.2493 1576641600 1.2485 1576648800 1.2474 1576656000 1.2511 1576706400 1.2476 1576713600 1.2436 1576720800 1.2430 1576728000 1.2439 1576735200 1.2503 1576742400 1.2476 1576749600 1.2450 1576756800 1.2495 1576764000 1.2504 1576771200 1.2450 1576778400 1.2505 1576785600 1.2518 1576792800 1.2502 1576800000 1.2508 1576807200 1.2499 1576814400 1.2467 1576821600 1.2521 1576828800 1.2446 1576836000 1.2552 1576843200 1.2538 1576850400 1.2559 1576857600 1.2483 1576864800 1.2537 1576872000 1.2521 1576879200 1.2510 1576886400 1.2536 1576893600 1.2463 1576900800 1.2473 1576908000 1.2471 1576915200 1.2454 1576922400 1.2479 1576929600 1.2507 1576936800 1.2472 1576944000 1.2467 1576951200 1.2520 1576958400 1.2516 1576965600 1.2518 1576972800 1.2484 1576980000 1.2515 1576987200 1.2513 1576994400 1.2455 1577001600 1.2432 1577008800 1.2451 1577016000 1.2494 1577023200 1.2484 1577030400 1.2487 1577037600 1.2441 1577044800 1.2488 1577052000 1.2446 1577059200 1.2446 1577066400 1.2449 1577073600 1.2502 1577080800 1.2495 1577088000 1.2407 1577095200 1.2445 1577102400 1.2351 1577109600 1.2360 1577116800 1.2447 1577124000 1.2394 1577131200 1.2397 1577138400 1.2401 1577145600 1.2368 1577152800 1.2332 1577160000 1.2343 1577167200 1.2334 1577174400 1.2394 1577181600 1.2272 1577188800 1.2290 1577196000 1.2297 1577203200 1.2290 1577210400 1.2281 1577217600 1.2397 1577224800 1.2394 1577232000 1.2343 1577239200 1.2349 1577246400 1.2372 1577253600 1.2396 1577260800 1.2355 1577268000 1.2340 1577275200 1.2349 1577282400 1.2355 1577289600 1.2347 1577296800 1.2349 1577304000 1.2351 1577311200 1.2331 1577318400 1.2382 1577325600 1.2396 1577332800 1.2396 1577340000 1.2339 1577347200 1.2390 1577354400 1.2330 1577361600 1.2353 1577368800 1.2349 1577376000 1.2302 1577383200 1.2352 1577390400 1.2339 1577397600 1.2326 1577404800 1.2341 1577412000 1.2318 1577419200 1.2292 1577426400 1.2432 1577433600 1.2423 1577440800 1.2380 1577448000 1.2390 1577455200 1.2387 1577462400 1.2389 1577469600 1.2385 1577476800 1.2397 1577484000 1.2427 1577491200 1.2381 1577498400 1.2416 1577505600 1.2426 1577512800 1.2384 1577520000 1.2381 1577527200 1.2381 1577534400 1.2372 1577541600 1.2374 1577548800 1.2399 1577556000 1.2370 1577563200 1.2484 1577570400 1.2384 1577577600 1.2419 1577584800 1.2329 1577592000 1.2431 1577599200 1.2433 1577606400 1.2435 1577613600 1.2331 1577620800 1.2330 1577628000 1.2326 1577635200 1.2399 1577642400 1.2416 1577649600 1.2371 1577656800 1.2431 1577664000 1.2482 1577671200 1.2415 1577678400 1.2462 1577685600 1.2477 1577692800 1.2481 1577700000 1.2387 1577707200 1.2483 1577714400 1.2466 1577721600 1.2480 1577728800 1.2401 1577736000 1.2405 1577743200 1.2406 1577750400 1.2461 1577757600 1.2398 1577764800 1.2406 1577772000 1.2394 1577779200 1.2357 1577786400 1.2380 1577793600 1.2411 1577800800 1.2366 1577808000 1.2311 1577815200 1.2313 1577822400 1.2345 1577829600 1.2336 1577844000 1.2347 1577836800 1.2304 1577851200 1.2258 1577858400 1.2279 1577865600 1.2268 1577872800 1.2273 1577880000 1.2326 1577887200 1.2321 1577894400 1.2327 1577901600 1.2335 1577908800 1.2344 1577916000 1.2273 1577923200 1.2286 1577930400 1.2246 1577937600 1.2254 1577944800 1.2288 1577952000 1.2243 1577959200 1.2288 1577966400 1.2367 1577973600 1.2258 1577980800 1.2231 1577988000 1.2243 1577995200 1.2236 1578002400 1.2169 1578009600 1.2228 1578016800 1.2175 1578024000 1.2094 1578031200 1.2221 1578038400 1.2215 1578045600 1.2279 1578052800 1.2253 1578060000 1.2329 1578067200 1.2340 1578074400 1.2330 1578081600 1.2364 1578088800 1.2390 1578096000 1.2386 1578103200 1.2335 1578110400 1.2340 1578117600 1.2309 1578124800 1.2294 1578132000 1.2283 1578139200 1.2330 1578146400 1.2353 1578153600 1.2317 1578160800 1.2295 1578168000 1.2272 1578175200 1.2309 1578182400 1.2364 1578189600 1.2318 1578196800 1.2324 1578204000 1.2321 1578211200 1.2235 1578218400 1.2351 1578225600 1.2371 1578232800 1.2282 1578240000 1.2308 1578247200 1.2353 1578254400 1.2344 1578261600 1.2359 1578268800 1.2408 1578276000 1.2377 1578283200 1.2373 1578290400 1.2346 1578297600 1.2419 1578304800 1.2363 1578312000 1.2325 1578319200 1.2361 1578326400 1.2345 1578333600 1.2260 1578340800 1.2432 1578348000 1.2412 1578355200 1.2414 1578362400 1.2293 1578369600 1.2225 1578376800 1.2350 1578384000 1.2355 1578391200 1.2368 1578398400 1.2378 1578405600 1.2304 1578412800 1.2309 1578420000 1.2339 1578427200 1.2330 1578434400 1.2338 1578441600 1.2296 1578448800 1.2295 1578456000 1.2335 1578463200 1.2330 1578470400 1.2308 1578477600 1.2282 1578484800 1.2277 1578492000 1.2252 1578499200 1.2251 1578506400 1.2108 1578513600 1.2125 1578520800 1.2098 1578528000 1.2216 1578535200 1.2138 1578542400 1.2117 1578549600 1.2179 1578556800 1.2164 1578564000 1.2188 1578571200 1.2195 1578578400 1.2191 1578585600 1.2266 1578592800 1.2282 1578600000 1.2129 1578607200 1.2170 1578614400 1.2100 1578621600 1.2094 1578628800 1.2094 1578636000 1.2087 1578643200 1.2098 1578650400 1.2042 1578657600 1.2059 1578664800 1.2049 1578672000 1.2095 1578679200 1.2040 1578686400 1.2080 1578693600 1.2173 1578700800 1.2224 1578708000 1.2156 1578715200 1.2106 1578722400 1.2150 1578729600 1.2159 1578736800 1.2179 1578744000 1.2207 1578751200 1.2196 1578758400 1.2200 1578765600 1.2254 1578772800 1.2205 1578780000 1.2200 1578787200 1.2159 1578794400 1.2272 1578801600 1.2210 1578808800 1.2211 1578816000 1.2166 1578823200 1.2163 1578830400 1.2114 1578837600 1.2094 1578844800 1.2157 1578852000 1.2161 1578859200 1.2117 1578866400 1.2116 1578873600 1.2234 1578880800 1.2200 1578888000 1.2251 1578895200 1.2207 1578902400 1.2214 1578909600 1.2176 1578916800 1.2174 1578924000 1.2247 1578931200 1.2199 1578938400 1.2230 1578945600 1.2254 1578952800 1.2313 1578960000 1.2303 1578967200 1.2307 1578974400 1.2247 1578981600 1.2042 1578988800 1.2152 1578996000 1.2193 1579003200 1.2099 1579010400 1.2089 1579017600 1.2184 1579024800 1.2190 1579032000 1.2179 1579039200 1.2176 1579046400 1.2189 1579053600 1.2127 1579060800 1.2306 1579068000 1.2169 1579075200 1.2188 1579082400 1.2195 1579089600 1.2248 1579096800 1.2156 1579104000 1.2111 1579111200 1.2246 1579118400 1.2270 1579125600 1.2103 1579132800 1.2210 1579140000 1.2186 1579147200 1.2191 1579154400 1.2080 1579161600 1.2216 1579168800 1.2182 1579176000 1.2167 1579183200 1.2175 1579190400 1.2113 1579197600 1.2196 1579204800 1.2216 1579212000 1.2114 1579219200 1.2154 1579226400 1.2160 1579233600 1.2114 1579240800 1.2197 1579248000 1.2196 1579255200 1.2174 1579262400 1.2121 1579269600 1.2129 1579276800 1.2071 1579284000 1.2029 1579291200 1.2084 1579298400 1.2124 1579305600 1.2222 1579312800 1.2176 1579320000 1.2157 1579327200 1.2128 1579334400 1.2072 1579341600 1.2113 1579348800 1.2097 1579356000 1.2047 1579363200 1.2118 1579370400 1.2094 1579377600 1.2124 1579384800 1.2158 1579392000 1.2089 1579399200 1.2122 1579406400 1.2049 1579413600 1.2099 1579420800 1.2135 1579428000 1.2053 1579435200 1.2088 1579442400 1.2041 1579449600 1.2095 1579456800 1.2028 1579464000 1.2097 1579471200 1.2035 1579478400 1.2059 1579485600 1.2070 1579492800 1.2056 1579500000 1.1996 1579507200 1.2043 1579514400 1.1985 1579521600 1.2058 1579528800 1.2013 1579536000 1.2018 1579543200 1.1933 1579550400 1.1816 1579557600 1.2056 1579564800 1.2049 1579572000 1.2002 1579579200 1.1998 1579586400 1.2000 1579593600 1.2046 1579600800 1.1974 1579608000 1.2040 1579615200 1.2113 1579622400 1.1982 1579629600 1.1994 1579636800 1.1993 1579644000 1.1930 1579651200 1.1933 1579658400 1.1985 1579665600 1.1975 1579672800 1.1989 1579680000 1.1968 1579687200 1.1958 1579694400 1.1987 1579701600 1.2001 1579708800 1.1912 1579716000 1.1893 1579723200 1.1869 1579730400 1.1917 1579737600 1.1840 1579744800 1.1914 1579752000 1.1800 1579759200 1.1785 1579766400 1.1847 1579773600 1.1838 1579780800 1.1817 1579788000 1.1803 1579795200 1.1755 1579802400 1.1771 1579809600 1.1834 1579816800 1.1829 1579824000 1.1786 1579831200 1.1842 1579838400 1.1701 1579845600 1.1727 1579852800 1.1837 1579860000 1.1709 1579867200 1.1649 1579874400 1.1545 1579881600 1.1548 1579888800 1.1607 1579896000 1.1591 1579903200 1.1596 1579910400 1.1610 1579917600 1.1493 1579924800 1.1563 1579932000 1.1544 1579939200 1.1538 1579946400 1.1529 1579953600 1.1543 1579960800 1.1549 1579968000 1.1545 1579975200 1.1575 1579982400 1.1566 1579989600 1.1594 1579996800 1.1610 1580004000 1.1598 1580011200 1.1565 1580018400 1.1560 1580025600 1.1533 1580032800 1.1608 1580040000 1.1562 1580047200 1.1539 1580054400 1.1560 1580061600 1.1456 1580068800 1.1505 1580076000 1.1553 1580083200 1.1564 1580090400 1.1353 1580097600 1.1368 1580104800 1.1369 1580112000 1.1397 1580119200 1.1414 1580126400 1.1391 1580133600 1.1374 1580140800 1.1393 1580148000 1.1456 1580155200 1.1543 1580162400 1.1496 1580169600 1.1590 1580176800 1.1607 1580184000 1.1598 1580191200 1.1509 1580198400 1.1546 1580205600 1.1617 1580212800 1.1564 1580220000 1.1491 1580227200 1.1598 1580234400 1.1656 1580241600 1.1649 1580248800 1.1698 1580256000 1.1716 1580263200 1.1692 1580270400 1.1687 1580277600 1.1628 1580284800 1.1771 1580292000 1.1702 1580299200 1.1782 1580306400 1.1717 1580313600 1.1764 1580320800 1.1819 1580328000 1.1777 1580335200 1.1763 1580342400 1.1818 1580349600 1.1765 1580356800 1.1780 1580364000 1.1804 1580371200 1.1725 1580378400 1.1668 1580385600 1.1759 1580392800 1.1735 1580400000 1.1906 1580407200 1.1875 1580414400 1.1871 1580421600 1.1869 1580428800 1.1926 1580436000 1.1933 1580443200 1.1912 1580450400 1.1840 1580457600 1.1929 1580464800 1.1899 1580472000 1.1923 1580479200 1.1853 1580486400 1.1853 1580493600 1.1867 1580500800 1.1864 1580508000 1.1889 1580522400 1.2024 1580515200 1.1985 1580529600 1.2017 1580536800 1.2077 1580544000 1.1936 1580551200 1.1983 1580558400 1.1986 1580565600 1.1988 1580572800 1.1964 1580580000 1.1990 1580587200 1.1997 1580594400 1.1989 1580601600 1.1956 1580608800 1.2026 1580616000 1.1976 1580623200 1.1970 1580630400 1.1980 1580637600 1.1982 1580644800 1.2019 1580652000 1.2018 1580659200 1.2035 1580666400 1.2033 1580673600 1.2023 1580680800 1.2024 1580688000 1.2032 1580695200 1.2030 1580702400 1.2029 1580709600 1.2024 1580716800 1.2046 1580724000 1.2034 1580731200 1.1996 1580738400 1.1995 1580745600 1.1931 1580752800 1.1884 1580760000 1.1908 1580767200 1.1896 1580774400 1.1939 1580781600 1.1973 1580788800 1.1980 1580796000 1.1981 1580803200 1.1935 1580810400 1.1912 1580817600 1.1970 1580824800 1.2235 1580832000 1.1979 1580839200 1.1859 1580846400 1.2057 1580853600 1.2156 1580860800 1.2195 1580868000 1.2211 1580875200 1.2185 1580882400 1.2210 1580889600 1.2216 1580896800 1.2240 1580904000 1.2241 1580911200 1.2189 1580918400 1.2216 1580925600 1.2200 1580932800 1.2196 1580940000 1.2198 1580947200 1.2156 1580954400 1.2171 1580961600 1.2200 1580968800 1.2210 1580976000 1.2214 1580983200 1.2132 1580990400 1.2202 1580997600 1.2251 1581004800 1.2242 1581012000 1.2219 1581019200 1.2123 1581026400 1.2161 1581033600 1.2175 1581040800 1.2217 1581048000 1.2225 1581055200 1.2138 1581062400 1.2179 1581069600 1.2207 1581076800 1.2126 1581084000 1.2182 1581091200 1.2143 1581098400 1.2095 1581105600 1.2192 1581112800 1.2142 1581120000 1.2204 1581127200 1.2201 1581134400 1.2199 1581141600 1.2210 1581148800 1.2211 1581156000 1.2187 1581163200 1.2196 1581170400 1.2192 1581177600 1.2186 1581184800 1.2185 1581192000 1.2237 1581199200 1.2236 1581206400 1.2234 1581213600 1.2235 1581220800 1.2231 1581228000 1.2238 1581235200 1.2237 1581242400 1.2230 1581249600 1.2226 1581256800 1.2226 1581264000 1.2226 1581271200 1.2052 1581278400 1.2057 1581285600 1.2200 1581292800 1.2187 1581300000 1.2157 1581307200 1.2178 1581314400 1.2186 1581321600 1.2192 1581328800 1.2230 1581336000 1.2278 1581343200 1.2276 1581350400 1.2274 1581357600 1.2277 1581364800 1.2258 1581372000 1.2244 1581379200 1.2234 1581386400 1.2302 1581393600 1.2307 1581400800 1.2338 1581408000 1.2242 1581415200 1.2294 1581422400 1.2346 1581429600 1.2343 1581436800 1.2342 1581444000 1.2323 1581451200 1.2348 1581458400 1.2355 1581465600 1.2335 1581472800 1.2331 1581480000 1.2290 1581487200 1.2318 1581494400 1.2344 1581501600 1.2355 1581508800 1.2398 1581516000 1.2362 1581523200 1.2346 1581530400 1.2275 1581537600 1.2239 1581544800 1.2214 1581552000 1.2271 1581559200 1.2276 1581566400 1.2250 1581573600 1.2249 1581580800 1.2274 1581588000 1.2339 1581595200 1.2317 1581602400 1.2301 1581609600 1.2319 1581616800 1.2353 1581624000 1.2341 1581631200 1.2337 1581638400 1.2347 1581645600 1.2361 1581652800 1.2293 1581660000 1.2291 1581667200 1.2288 1581674400 1.2292 1581681600 1.2252 1581688800 1.2205 1581696000 1.2209 1581703200 1.2294 1581710400 1.2302 1581717600 1.2351 1581724800 1.2402 1581732000 1.2392 1581739200 1.2305 1581746400 1.2357 1581753600 1.2302 1581760800 1.2208 1581768000 1.2263 1581775200 1.2334 1581782400 1.2324 1581789600 1.2245 1581796800 1.2336 1581804000 1.2327 1581811200 1.2308 1581818400 1.2281 1581825600 1.2285 1581832800 1.2133 1581840000 1.2234 1581847200 1.2221 1581854400 1.2265 1581861600 1.2248 1581868800 1.2302 1581876000 1.2275 1581883200 1.2324 1581890400 1.2280 1581897600 1.2259 1581904800 1.2289 1581912000 1.2227 1581919200 1.2263 1581926400 1.2267 1581933600 1.2240 1581940800 1.2263 1581948000 1.2169 1581955200 1.2209 1581962400 1.2173 1581969600 1.2131 1581976800 1.2301 1581984000 1.2292 1581991200 1.2239 1581998400 1.2186 1582005600 1.2186 1582012800 1.2215 1582020000 1.2185 1582027200 1.2181 1582034400 1.2235 1582041600 1.2331 1582048800 1.2231 1582056000 1.2238 1582063200 1.2316 1582070400 1.2305 1582077600 1.2305 1582084800 1.2298 1582092000 1.2313 1582099200 1.2296 1582106400 1.2297 1582113600 1.2294 1582120800 1.2309 1582128000 1.2308 1582135200 1.2313 1582142400 1.2276 1582149600 1.2250 1582156800 1.2254 1582164000 1.2225 1582171200 1.2169 1582178400 1.2094 1582185600 1.2175 1582192800 1.2182 1582200000 1.2188 1582207200 1.2246 1582214400 1.2275 1582221600 1.2112 1582228800 1.2155 1582236000 1.2116 1582243200 1.2121 1582250400 1.2121 1582257600 1.2155 1582264800 1.2158 1582272000 1.2146 1582279200 1.2143 1582286400 1.2158 1582293600 1.2097 1582300800 1.2121 1582308000 1.2165 1582315200 1.2191 1582322400 1.2159 1582329600 1.2089 1582336800 1.2138 1582344000 1.2140 1582351200 1.2135 1582358400 1.2149 1582365600 1.2171 1582372800 1.2121 1582380000 1.2117 1582387200 1.2093 1582394400 1.2169 1582401600 1.2134 1582408800 1.2080 1582416000 1.2131 1582423200 1.2179 1582430400 1.2226 1582437600 1.2275 1582444800 1.2271 1582452000 1.2287 1582459200 1.2290 1582466400 1.2289 1582473600 1.2291 1582480800 1.2383 1582488000 1.2383 1582495200 1.2380 1582502400 1.2290 1582509600 1.2291 1582516800 1.2291 1582524000 1.2289 1582531200 1.2274 1582538400 1.2277 1582545600 1.2286 1582552800 1.2299 1582560000 1.2276 1582567200 1.2302 1582574400 1.2301 1582581600 1.2307 1582588800 1.2367 1582596000 1.2315 1582603200 1.2326 1582610400 1.2367 1582617600 1.2314 1582624800 1.2230 1582632000 1.2343 1582639200 1.2307 1582646400 1.2349 1582653600 1.2298 1582660800 1.2254 1582668000 1.2303 1582675200 1.2309 1582682400 1.2293 1582689600 1.2304 1582696800 1.2323 1582704000 1.2275 1582711200 1.2278 1582718400 1.2277 1582725600 1.2294 1582732800 1.2360 1582740000 1.2309 1582747200 1.2359 1582754400 1.2354 1582761600 1.2320 1582768800 1.2316 1582776000 1.2347 1582783200 1.2366 1582790400 1.2270 1582797600 1.2350 1582804800 1.2355 1582812000 1.2412 1582819200 1.2425 1582826400 1.2474 1582833600 1.2479 1582840800 1.2550 1582848000 1.2501 1582855200 1.2489 1582862400 1.2487 1582869600 1.2474 1582876800 1.2487 1582884000 1.2478 1582891200 1.2528 1582898400 1.2421 1582905600 1.2430 1582912800 1.2372 1582920000 1.2380 1582927200 1.2330 1582934400 1.2435 1582941600 1.2430 1582948800 1.2459 1582956000 1.2431 1582963200 1.2458 1582970400 1.2455 1582977600 1.2461 1582984800 1.2510 1582992000 1.2467 1582999200 1.2461 1583006400 1.2431 1583013600 1.2468 1583028000 1.2469 1583020800 1.2419 1583035200 1.2485 1583042400 1.2479 1583049600 1.2541 1583056800 1.2534 1583064000 1.2537 1583071200 1.2520 1583078400 1.2516 1583085600 1.2451 1583092800 1.2454 1583100000 1.2458 1583107200 1.2379 1583114400 1.2426 1583121600 1.2360 1583128800 1.2360 1583136000 1.2363 1583143200 1.2359 1583150400 1.2515 1583157600 1.2526 1583164800 1.2588 1583172000 1.2611 1583179200 1.2662 1583186400 1.2707 1583193600 1.2654 1583200800 1.2689 1583208000 1.2592 1583215200 1.2601 1583222400 1.2668 1583229600 1.2678 1583236800 1.2717 1583244000 1.2688 1583251200 1.2796 1583258400 1.2777 1583265600 1.2779 1583272800 1.2789 1583280000 1.2744 1583287200 1.2740 1583294400 1.2742 1583301600 1.2738 1583308800 1.2652 1583316000 1.2770 1583323200 1.2776 1583330400 1.2727 1583337600 1.2730 1583344800 1.2768 1583352000 1.2727 1583359200 1.2643 1583366400 1.2726 1583373600 1.2719 1583380800 1.2765 1583388000 1.2701 1583395200 1.2700 1583402400 1.2660 1583409600 1.2750 1583416800 1.2749 1583424000 1.2739 1583431200 1.2738 1583438400 1.2688 1583445600 1.2657 1583452800 1.2722 1583460000 1.2765 1583467200 1.2763 1583474400 1.2762 1583481600 1.2770 1583488800 1.2764 1583496000 1.2771 1583503200 1.2769 1583510400 1.2722 1583517600 1.2721 1583524800 1.2696 1583532000 1.2578 1583539200 1.2603 1583546400 1.2630 1583553600 1.2732 1583560800 1.2729 1583568000 1.2724 1583575200 1.2720 1583582400 1.2712 1583589600 1.2732 1583596800 1.2733 1583604000 1.2742 1583611200 1.2744 1583618400 1.2720 1583625600 1.2712 1583632800 1.2735 1583640000 1.2751 1583647200 1.2734 1583654400 1.2736 1583661600 1.2748 1583668800 1.2736 1583676000 1.2797 1583683200 1.2795 1583690400 1.2741 1583697600 1.2758 1583704800 1.2810 1583712000 1.2733 1583719200 1.2727 1583726400 1.2706 1583733600 1.2728 1583740800 1.2735 1583748000 1.2733 1583755200 1.2733 1583762400 1.2735 1583769600 1.2792 1583776800 1.2763 1583784000 1.2827 1583791200 1.2825 1583798400 1.2711 1583805600 1.2817 1583812800 1.2820 1583820000 1.2795 1583827200 1.2748 1583834400 1.2790 1583841600 1.2739 1583848800 1.2734 1583856000 1.2728 1583863200 1.2758 1583870400 1.2802 1583877600 1.2796 1583884800 1.2753 1583892000 1.2745 1583899200 1.2690 1583906400 1.2710 1583913600 1.2703 1583920800 1.2701 1583928000 1.2704 1583935200 1.2642 1583942400 1.2646 1583949600 1.2621 1583956800 1.2751 1583964000 1.2705 1583971200 1.2726 1583978400 1.2722 1583985600 1.2818 1583992800 1.2763 1584000000 1.2820 1584007200 1.2813 1584014400 1.2813 1584021600 1.2806 1584028800 1.2684 1584036000 1.2677 1584043200 1.2626 1584050400 1.2604 1584057600 1.2623 1584064800 1.2627 1584072000 1.2631 1584079200 1.2627 1584086400 1.2631 1584093600 1.2638 1584100800 1.2676 1584108000 1.2683 1584115200 1.2683 1584122400 1.2675 1584129600 1.2584 1584136800 1.2604 1584144000 1.2616 1584151200 1.2641 1584158400 1.2601 1584165600 1.2581 1584172800 1.2636 1584180000 1.2629 1584187200 1.2681 1584194400 1.2631 1584201600 1.2654 1584208800 1.2646 1584216000 1.2651 1584223200 1.2646 1584230400 1.2604 1584237600 1.2648 1584244800 1.2651 1584252000 1.2648 1584259200 1.2661 1584266400 1.2654 1584273600 1.2658 1584280800 1.2654 1584288000 1.2660 1584295200 1.2675 1584302400 1.2674 1584309600 1.2667 1584316800 1.2615 1584324000 1.2669 1584331200 1.2667 1584338400 1.2668 1584345600 1.2666 1584352800 1.2677 1584360000 1.2671 1584367200 1.2654 1584374400 1.2682 1584381600 1.2656 1584388800 1.2648 1584396000 1.2534 1584403200 1.2527 1584410400 1.2455 1584417600 1.2460 1584424800 1.2459 1584432000 1.2510 1584439200 1.2455 1584446400 1.2456 1584453600 1.2429 1584460800 1.2631 1584468000 1.2615 1584475200 1.2502 1584482400 1.2493 1584489600 1.2496 1584496800 1.2495 1584504000 1.2508 1584511200 1.2510 1584518400 1.2489 1584525600 1.2452 1584532800 1.2473 1584540000 1.2446 1584547200 1.2443 1584554400 1.2482 1584561600 1.2462 1584568800 1.2460 1584576000 1.2463 1584583200 1.2386 1584590400 1.2415 1584597600 1.2414 1584604800 1.2420 1584612000 1.2437 1584619200 1.2437 1584626400 1.2410 1584633600 1.2426 1584640800 1.2361 1584648000 1.2341 1584655200 1.2379 1584662400 1.2380 1584669600 1.2323 1584676800 1.2337 1584684000 1.2349 1584691200 1.2359 1584698400 1.2427 1584705600 1.2440 1584712800 1.2404 1584720000 1.2453 1584727200 1.2499 1584734400 1.2503 1584741600 1.2498 1584748800 1.2546 1584756000 1.2554 1584763200 1.2555 1584770400 1.2551 1584777600 1.2445 1584784800 1.2492 1584792000 1.2512 1584799200 1.2514 1584813600 1.2487 1584820800 1.2502 1584828000 1.2514 1584835200 1.2508 1584842400 1.2425 1584849600 1.2429 1584856800 1.2437 1584864000 1.2438 1584871200 1.2428 1584878400 1.2435 1584885600 1.2485 1584892800 1.2486 1584900000 1.2467 1584907200 1.2484 1584914400 1.2504 1584921600 1.2524 1584928800 1.2453 1584936000 1.2455 1584943200 1.2448 1584950400 1.2445 1584957600 1.2441 1584964800 1.2442 1584972000 1.2433 1584979200 1.2422 1584986400 1.2418 1584993600 1.2443 1585000800 1.2496 1585008000 1.2459 1585015200 1.2525 1585022400 1.2529 1585029600 1.2523 1585036800 1.2541 1585044000 1.2515 1585051200 1.2509 1585058400 1.2496 1585065600 1.2520 1585072800 1.2545 1585080000 1.2481 1585087200 1.2531 1585094400 1.2468 1585101600 1.2460 1585108800 1.2481 1585116000 1.2469 1585123200 1.2447 1585130400 1.2447 1585137600 1.2458 1585144800 1.2497 1585152000 1.2477 1585159200 1.2547 1585166400 1.2593 1585173600 1.2558 1585180800 1.2562 1585188000 1.2548 1585195200 1.2559 1585202400 1.2509 1585209600 1.2500 1585216800 1.2499 1585224000 1.2454 1585231200 1.2467 1585238400 1.2612 1585245600 1.2613 1585252800 1.2521 1585260000 1.2515 1585267200 1.2526 1585274400 1.2412 1585281600 1.2420 1585288800 1.2418 1585296000 1.2465 1585303200 1.2463 1585310400 1.2457 1585317600 1.2528 1585324800 1.2606 1585332000 1.2611 1585339200 1.2597 1585346400 1.2626 1585353600 1.2668 1585360800 1.2676 1585368000 1.2661 1585375200 1.2660 1585382400 1.2657 1585389600 1.2611 1585396800 1.2594 1585404000 1.2510 1585411200 1.2552 1585418400 1.2563 1585425600 1.2571 1585432800 1.2565 1585440000 1.2516 1585447200 1.2517 1585454400 1.2519 1585461600 1.2466 1585468800 1.2467 1585476000 1.2473 1585483200 1.2474 1585490400 1.2526 1585497600 1.2527 1585504800 1.2528 1585512000 1.2515 1585519200 1.2512 1585526400 1.2512 1585533600 1.2504 1585540800 1.2498 1585548000 1.2504 1585555200 1.2454 1585562400 1.2365 1585569600 1.2501 1585576800 1.2437 1585584000 1.2430 1585591200 1.2415 1585598400 1.2398 1585605600 1.2431 1585612800 1.2375 1585620000 1.2360 1585627200 1.2380 1585634400 1.2365 1585641600 1.2393 1585648800 1.2442 1585656000 1.2414 1585663200 1.2407 1585670400 1.2482 1585677600 1.2528 1585684800 1.2525 1585692000 1.2579 1585706400 1.2555 1585699200 1.2581 1585713600 1.2508 1585720800 1.2443 1585728000 1.2442 1585735200 1.2437 1585742400 1.2483 1585749600 1.2503 1585756800 1.2512 1585764000 1.2490 1585771200 1.2502 1585778400 1.2491 1585785600 1.2499 1585792800 1.2510 1585800000 1.2491 1585807200 1.2497 1585814400 1.2512 1585821600 1.2448 1585828800 1.2508 1585836000 1.2547 1585843200 1.2567 1585850400 1.2539 1585857600 1.2589 1585864800 1.2683 1585872000 1.2661 1585879200 1.2647 1585886400 1.2660 1585893600 1.2614 1585900800 1.2575 1585908000 1.2618 1585915200 1.2627 1585922400 1.2670 1585936800 1.2682 1585944000 1.2633 1585951200 1.2689 1585958400 1.2787 1585965600 1.2778 1585972800 1.2785 1585980000 1.2732 1585987200 1.2795 1585994400 1.2792 1586001600 1.2765 1586008800 1.2785 1586016000 1.2791 1586023200 1.2739 1586030400 1.2751 1586037600 1.2741 1586044800 1.2659 1586052000 1.2652 1586059200 1.2654 1586066400 1.2652 1586073600 1.2677 1586080800 1.2704 1586088000 1.2699 1586095200 1.2801 1586102400 1.2757 1586109600 1.2761 1586116800 1.2752 1586124000 1.2673 1586131200 1.2716 1586138400 1.2705 1586145600 1.2725 1586152800 1.2721 1586160000 1.2716 1586167200 1.2720 1586174400 1.2721 1586181600 1.2761 1586188800 1.2680 1586196000 1.2756 1586203200 1.2758 1586210400 1.2750 1586217600 1.2804 1586224800 1.2885 1586232000 1.2876 1586239200 1.2883 1586246400 1.2870 1586253600 1.2781 1586260800 1.2860 1586268000 1.2930 1586275200 1.2885 1586282400 1.2810 1586289600 1.2816 1586296800 1.2863 1586304000 1.2823 1586311200 1.2832 1586318400 1.2835 1586325600 1.2790 1586332800 1.2841 1586340000 1.2863 1586347200 1.2850 1586354400 1.2821 1586361600 1.2879 1586368800 1.2885 1586376000 1.2841 1586383200 1.2854 1586390400 1.2858 1586397600 1.2863 1586404800 1.2877 1586412000 1.2855 1586419200 1.2833 1586426400 1.2830 1586433600 1.2830 1586440800 1.2794 1586448000 1.2827 1586455200 1.2716 1586462400 1.2736 1586469600 1.2743 1586476800 1.2731 1586484000 1.2714 1586491200 1.2768 1586498400 1.2756 1586505600 1.2761 1586512800 1.2814 1586520000 1.2814 1586527200 1.2852 1586534400 1.2862 1586541600 1.2913 1586548800 1.2876 1586556000 1.2863 1586563200 1.2867 1586570400 1.2861 1586577600 1.2874 1586584800 1.2852 1586592000 1.2843 1586599200 1.2857 1586606400 1.2807 1586613600 1.2785 1586620800 1.2764 1586628000 1.2716 1586635200 1.2770 1586642400 1.2720 1586649600 1.2775 1586656800 1.2708 1586664000 1.2688 1586671200 1.2692 1586678400 1.2719 1586685600 1.2696 1586692800 1.2732 1586700000 1.2761 1586707200 1.2671 1586714400 1.2704 1586721600 1.2715 1586728800 1.2719 1586736000 1.2734 1586743200 1.2720 1586750400 1.2728 1586757600 1.2715 1586764800 1.2704 1586772000 1.2688 1586779200 1.2729 1586786400 1.2718 1586793600 1.2777 1586800800 1.2797 1586808000 1.2849 1586815200 1.2840 1586822400 1.2843 1586829600 1.2842 1586836800 1.2840 1586844000 1.2838 1586851200 1.2828 1586858400 1.2816 1586865600 1.2811 1586872800 1.2830 1586880000 1.2892 1586887200 1.2877 1586894400 1.2872 1586901600 1.2772 1586908800 1.2742 1586916000 1.2726 1586923200 1.2704 1586930400 1.2800 1586937600 1.2816 1586944800 1.2755 1586952000 1.2769 1586959200 1.2810 1586966400 1.2807 1586973600 1.2801 1586980800 1.2830 1586988000 1.2824 1586995200 1.2760 1587002400 1.2753 1587009600 1.2746 1587016800 1.2794 1587024000 1.2744 1587031200 1.2753 1587038400 1.2737 1587045600 1.2687 1587052800 1.2681 1587060000 1.2746 1587067200 1.2716 1587074400 1.2718 1587081600 1.2701 1587088800 1.2725 1587096000 1.2791 1587103200 1.2703 1587110400 1.2645 1587117600 1.2601 1587124800 1.2660 1587132000 1.2800 1587139200 1.2801 1587146400 1.2802 1587153600 1.2872 1587160800 1.2919 1587168000 1.2907 1587175200 1.2734 1587182400 1.2640 1587189600 1.2632 1587196800 1.2633 1587204000 1.2574 1587211200 1.2595 1587218400 1.2632 1587225600 1.2639 1587232800 1.2671 1587240000 1.2662 1587247200 1.2672 1587254400 1.2642 1587261600 1.2642 1587268800 1.2646 1587276000 1.2620 1587283200 1.2686 1587290400 1.2703 1587297600 1.2698 1587304800 1.2697 1587312000 1.2697 1587319200 1.2693 1587326400 1.2744 1587333600 1.2750 1587340800 1.2770 1587348000 1.2774 1587355200 1.2647 1587362400 1.2682 1587369600 1.2698 1587376800 1.2736 1587384000 1.2793 1587391200 1.2781 1587398400 1.2788 1587405600 1.2639 1587412800 1.2850 1587420000 1.2835 1587427200 1.2838 1587434400 1.2833 1587441600 1.2872 1587448800 1.2821 1587456000 1.2831 1587463200 1.2800 1587470400 1.2771 1587477600 1.2781 1587484800 1.2887 1587492000 1.2893 1587499200 1.2882 1587506400 1.2871 1587513600 1.2863 1587520800 1.2776 1587528000 1.2754 1587535200 1.2768 1587542400 1.2787 1587549600 1.2761 1587556800 1.2852 1587564000 1.2898 1587571200 1.2902 1587578400 1.2751 1587585600 1.2880 1587592800 1.2913 1587600000 1.2920 1587607200 1.2911 1587614400 1.2908 1587621600 1.2956 1587628800 1.2983 1587636000 1.2922 1587643200 1.2902 1587650400 1.2885 1587657600 1.2892 1587664800 1.2836 1587672000 1.2864 1587679200 1.2879 1587686400 1.2825 1587693600 1.2777 1587700800 1.2747 1587708000 1.2813 1587715200 1.2794 1587722400 1.2830 1587729600 1.2825 1587736800 1.2870 1587744000 1.2834 1587751200 1.2854 1587758400 1.2898 1587765600 1.2870 1587772800 1.2856 1587780000 1.2875 1587787200 1.2691 1587794400 1.2733 1587801600 1.2841 1587808800 1.2834 1587816000 1.2877 1587823200 1.2905 1587830400 1.2909 1587837600 1.2912 1587844800 1.2883 1587852000 1.2829 1587859200 1.2921 1587866400 1.2906 1587873600 1.2872 1587880800 1.2849 1587888000 1.2889 1587895200 1.2892 1587902400 1.2894 1587909600 1.2809 1587916800 1.2799 1587924000 1.2748 1587931200 1.2764 1587938400 1.2778 1587945600 1.2784 1587952800 1.2778 1587960000 1.2798 1587967200 1.2764 1587974400 1.2793 1587981600 1.2734 1587988800 1.2723 1587996000 1.2749 1588003200 1.2825 1588010400 1.2867 1588017600 1.2870 1588024800 1.2795 1588032000 1.2752 1588039200 1.2769 1588046400 1.2771 1588053600 1.2784 1588060800 1.2767 1588068000 1.2781 1588075200 1.2831 1588082400 1.2864 1588089600 1.2855 1588096800 1.2961 1588104000 1.2933 1588111200 1.2973 1588118400 1.3003 1588125600 1.2998 1588132800 1.3024 1588140000 1.3027 1588147200 1.3026 1588154400 1.2992 1588161600 1.2997 1588168800 1.3000 1588176000 1.2954 1588183200 1.3021 1588190400 1.2985 1588197600 1.3047 1588204800 1.3048 1588212000 1.3047 1588219200 1.3037 1588226400 1.3061 1588233600 1.2991 1588240800 1.3038 1588248000 1.3057 1588255200 1.3015 1588262400 1.3125 1588269600 1.3071 1588276800 1.3068 1588284000 1.3078 1588298400 1.3130 1588291200 1.3136 1588305600 1.3125 1588312800 1.3182 1588320000 1.3178 1588327200 1.3177 1588334400 1.3212 1588341600 1.3130 1588348800 1.3134 1588356000 1.3139 1588363200 1.3113 1588370400 1.3024 1588377600 1.3074 1588384800 1.3110 1588392000 1.3108 1588399200 1.3104 1588406400 1.3105 1588413600 1.3094 1588420800 1.3069 1588428000 1.3055 1588435200 1.3010 1588442400 1.3006 1588449600 1.3009 1588456800 1.3005 1588464000 1.3044 1588471200 1.3007 1588478400 1.3046 1588485600 1.3008 1588492800 1.3048 1588500000 1.3044 1588507200 1.2997 1588514400 1.2933 1588521600 1.3012 1588528800 1.3027 1588536000 1.3027 1588543200 1.2970 1588550400 1.3010 1588557600 1.3059 1588564800 1.3066 1588572000 1.3047 1588579200 1.3065 1588586400 1.3035 1588593600 1.3070 1588600800 1.3012 1588608000 1.3074 1588615200 1.3057 1588622400 1.3091 1588629600 1.3089 1588636800 1.3066 1588644000 1.3090 1588651200 1.3037 1588658400 1.3074 1588665600 1.3135 1588672800 1.3073 1588680000 1.3029 1588687200 1.3066 1588694400 1.3077 1588701600 1.3097 1588708800 1.3041 1588716000 1.2955 1588723200 1.2972 1588730400 1.3022 1588737600 1.3017 1588744800 1.3017 1588752000 1.3018 1588759200 1.3012 1588766400 1.3103 1588773600 1.2994 1588780800 1.2980 1588788000 1.2886 1588795200 1.2907 1588802400 1.3046 1588809600 1.2972 1588816800 1.3009 1588824000 1.3012 1588831200 1.3002 1588838400 1.3035 1588845600 1.2980 1588852800 1.2905 1588860000 1.2893 1588867200 1.2990 1588874400 1.2987 1588881600 1.2940 1588888800 1.2932 1588896000 1.2987 1588903200 1.3003 1588910400 1.2951 1588917600 1.2982 1588924800 1.2937 1588932000 1.2874 1588939200 1.2987 1588946400 1.2946 1588953600 1.2950 1588960800 1.2900 1588968000 1.2862 1588975200 1.3053 1588982400 1.3042 1588989600 1.2946 1588996800 1.2923 1589004000 1.2870 1589011200 1.2993 1589018400 1.2999 1589025600 1.3015 1589032800 1.3014 1589040000 1.3019 1589047200 1.3013 1589054400 1.3016 1589061600 1.2961 1589068800 1.2930 1589076000 1.2914 1589083200 1.2951 1589090400 1.2948 1589097600 1.2961 1589104800 1.2966 1589112000 1.2925 1589119200 1.2962 1589126400 1.2958 1589133600 1.2843 1589140800 1.3030 1589148000 1.2994 1589155200 1.2976 1589162400 1.2886 1589169600 1.2982 1589176800 1.2968 1589184000 1.3013 1589191200 1.3010 1589198400 1.3013 1589205600 1.3021 1589212800 1.3042 1589220000 1.3048 1589227200 1.3093 1589234400 1.3088 1589241600 1.3096 1589248800 1.3090 1589256000 1.3008 1589263200 1.2957 1589270400 1.2999 1589277600 1.3091 1589284800 1.3152 1589292000 1.3153 1589299200 1.3107 1589306400 1.3162 1589313600 1.3128 1589320800 1.3101 1589328000 1.3121 1589335200 1.3116 1589342400 1.3240 1589349600 1.3216 1589356800 1.3196 1589364000 1.3189 1589371200 1.3260 1589378400 1.3178 1589385600 1.3230 1589392800 1.3227 1589400000 1.3231 1589407200 1.3227 1589414400 1.3189 1589421600 1.3162 1589428800 1.3129 1589436000 1.3174 1589443200 1.3147 1589450400 1.3136 1589457600 1.3118 1589464800 1.3021 1589472000 1.3085 1589479200 1.3121 1589486400 1.3094 1589493600 1.3102 1589500800 1.3122 1589508000 1.3104 1589515200 1.3083 1589522400 1.3128 1589529600 1.3204 1589536800 1.3187 1589544000 1.3186 1589551200 1.3223 1589558400 1.3240 1589565600 1.3191 1589572800 1.3309 1589580000 1.3287 1589587200 1.3290 1589594400 1.3229 1589601600 1.3297 1589608800 1.3276 1589616000 1.3235 1589623200 1.3207 1589630400 1.3255 1589637600 1.3233 1589644800 1.3237 1589652000 1.3254 1589659200 1.3266 1589666400 1.3264 1589673600 1.3259 1589680800 1.3254 1589688000 1.3260 1589695200 1.3258 1589702400 1.3269 1589709600 1.3227 1589716800 1.3256 1589724000 1.3308 1589731200 1.3260 1589738400 1.3228 1589745600 1.3255 1589752800 1.3274 1589760000 1.3267 1589767200 1.3277 1589774400 1.3203 1589781600 1.3231 1589788800 1.3253 1589796000 1.3256 1589803200 1.3137 1589810400 1.3096 1589817600 1.3078 1589824800 1.3074 1589832000 1.3081 1589839200 1.3079 1589846400 1.3117 1589853600 1.3075 1589860800 1.3100 1589868000 1.3063 1589875200 1.3048 1589882400 1.3045 1589889600 1.3071 1589896800 1.2963 1589904000 1.3080 1589911200 1.3122 1589918400 1.3083 1589925600 1.3136 1589932800 1.3202 1589940000 1.3220 1589947200 1.3011 1589954400 1.3058 1589961600 1.3106 1589968800 1.3187 1589976000 1.3186 1589983200 1.3152 1589990400 1.3128 1589997600 1.3153 1590004800 1.3300 1590012000 1.3295 1590019200 1.3298 1590026400 1.3332 1590033600 1.3277 1590040800 1.3238 1590048000 1.3252 1590055200 1.3223 1590062400 1.3231 1590069600 1.3189 1590076800 1.3203 1590084000 1.3141 1590091200 1.3107 1590098400 1.3108 1590105600 1.3153 1590112800 1.3120 1590120000 1.3120 1590127200 1.3155 1590134400 1.3181 1590141600 1.3173 1590148800 1.3196 1590156000 1.3280 1590163200 1.3329 1590170400 1.3333 1590177600 1.3314 1590184800 1.3198 1590192000 1.3242 1590199200 1.3286 1590206400 1.3274 1590213600 1.3286 1590220800 1.3285 1590228000 1.3274 1590235200 1.3283 1590242400 1.3325 1590249600 1.3336 1590256800 1.3286 1590264000 1.3283 1590271200 1.3346 1590278400 1.3345 1590285600 1.3337 1590292800 1.3344 1590300000 1.3339 1590307200 1.3342 1590314400 1.3343 1590321600 1.3328 1590328800 1.3305 1590336000 1.3305 1590343200 1.3323 1590350400 1.3326 1590357600 1.3326 1590364800 1.3286 1590372000 1.3325 1590379200 1.3321 1590386400 1.3269 1590393600 1.3322 1590400800 1.3320 1590408000 1.3320 1590415200 1.3313 1590422400 1.3256 1590429600 1.3227 1590436800 1.3253 1590444000 1.3248 1590451200 1.3255 1590458400 1.3248 1590465600 1.3252 1590472800 1.3345 1590480000 1.3352 1590487200 1.3345 1590494400 1.3328 1590501600 1.3264 1590508800 1.3312 1590516000 1.3306 1590523200 1.3330 1590530400 1.3369 1590537600 1.3311 1590544800 1.3362 1590552000 1.3372 1590559200 1.3327 1590566400 1.3374 1590573600 1.3357 1590580800 1.3360 1590588000 1.3365 1590595200 1.3357 1590602400 1.3316 1590609600 1.3279 1590616800 1.3302 1590624000 1.3335 1590631200 1.3409 1590638400 1.3411 1590645600 1.3313 1590652800 1.3319 1590660000 1.3309 1590667200 1.3308 1590674400 1.3406 1590681600 1.3442 1590688800 1.3441 1590696000 1.3446 1590703200 1.3435 1590710400 1.3451 1590717600 1.3445 1590724800 1.3361 1590732000 1.3305 1590739200 1.3300 1590746400 1.3257 1590753600 1.3303 1590760800 1.3287 1590768000 1.3244 1590775200 1.3201 1590782400 1.3210 1590789600 1.3206 1590796800 1.3214 1590804000 1.3209 1590811200 1.3210 1590818400 1.3210 1590825600 1.3305 1590832800 1.3295 1590840000 1.3302 1590847200 1.3293 1590854400 1.3304 1590861600 1.3269 1590868800 1.3276 1590876000 1.3367 1590883200 1.3345 1590890400 1.3315 1590897600 1.3318 1590904800 1.3316 1590912000 1.3324 1590919200 1.3315 1590926400 1.3313 1590933600 1.3285 1590940800 1.3263 1590948000 1.3261 1590955200 1.3305 1590962400 1.3334 1590976800 1.3335 1590969600 1.3336 1590984000 1.3336 1590991200 1.3331 1590998400 1.3340 1591005600 1.3347 1591012800 1.3348 1591020000 1.3346 1591027200 1.3309 1591034400 1.3304 1591041600 1.3271 1591048800 1.3277 1591056000 1.3325 1591063200 1.3265 1591070400 1.3264 1591077600 1.3221 1591084800 1.3216 1591092000 1.3312 1591099200 1.3270 1591106400 1.3249 1591113600 1.3315 1591120800 1.3276 1591128000 1.3254 1591135200 1.3297 1591142400 1.3298 1591149600 1.3297 1591156800 1.3294 1591164000 1.3275 1591171200 1.3279 1591178400 1.3321 1591185600 1.3285 1591192800 1.3370 1591200000 1.3294 1591207200 1.3313 1591214400 1.3291 1591221600 1.3301 1591228800 1.3340 1591236000 1.3387 1591243200 1.3409 1591250400 1.3399 1591257600 1.3402 1591264800 1.3393 1591272000 1.3322 1591279200 1.3268 1591286400 1.3395 1591293600 1.3350 1591300800 1.3373 1591308000 1.3430 1591315200 1.3375 1591322400 1.3393 1591329600 1.3405 1591336800 1.3396 1591344000 1.3412 1591351200 1.3400 1591358400 1.3395 1591365600 1.3343 1591372800 1.3365 1591380000 1.3376 1591387200 1.3372 1591394400 1.3363 1591401600 1.3392 1591408800 1.3398 1591416000 1.3393 1591423200 1.3394 1591430400 1.3399 1591437600 1.3401 1591444800 1.3402 1591452000 1.3397 1591459200 1.3410 1591466400 1.3348 1591473600 1.3358 1591480800 1.3357 1591488000 1.3332 1591495200 1.3351 1591502400 1.3356 1591509600 1.3387 1591516800 1.3344 1591524000 1.3352 1591531200 1.3355 1591538400 1.3313 1591545600 1.3361 1591552800 1.3353 1591560000 1.3343 1591567200 1.3363 1591574400 1.3367 1591581600 1.3365 1591588800 1.3351 1591596000 1.3357 1591603200 1.3364 1591610400 1.3360 1591617600 1.3360 1591624800 1.3349 1591632000 1.3347 1591639200 1.3241 1591646400 1.3234 1591653600 1.3256 1591660800 1.3257 1591668000 1.3253 1591675200 1.3211 1591682400 1.3211 1591689600 1.3219 1591696800 1.3310 1591704000 1.3301 1591711200 1.3284 1591718400 1.3244 1591725600 1.3232 1591732800 1.3186 1591740000 1.3175 1591747200 1.3193 1591754400 1.3189 1591761600 1.3112 1591768800 1.3173 1591776000 1.3062 1591783200 1.3059 1591790400 1.3159 1591797600 1.3162 1591804800 1.3246 1591812000 1.3209 1591819200 1.3258 1591826400 1.3279 1591833600 1.3243 1591840800 1.3235 1591848000 1.3274 1591855200 1.3272 1591862400 1.3262 1591869600 1.3220 1591876800 1.3229 1591884000 1.3239 1591891200 1.3264 1591898400 1.3232 1591905600 1.3207 1591912800 1.3246 1591920000 1.3202 1591927200 1.3245 1591934400 1.3251 1591941600 1.3247 1591948800 1.3261 1591956000 1.3254 1591963200 1.3260 1591970400 1.3256 1591977600 1.3267 1591984800 1.3274 1591992000 1.3270 1591999200 1.3222 1592006400 1.3227 1592013600 1.3220 1592020800 1.3170 1592028000 1.3225 1592035200 1.3168 1592042400 1.3167 1592049600 1.3145 1592056800 1.3219 1592064000 1.3230 1592071200 1.3273 1592078400 1.3267 1592085600 1.3279 1592092800 1.3287 1592100000 1.3285 1592107200 1.3288 1592114400 1.3296 1592121600 1.3296 1592128800 1.3344 1592136000 1.3330 1592143200 1.3285 1592150400 1.3318 1592157600 1.3330 1592164800 1.3333 1592172000 1.3329 1592179200 1.3327 1592186400 1.3280 1592193600 1.3318 1592200800 1.3310 1592208000 1.3298 1592215200 1.3354 1592222400 1.3389 1592229600 1.3506 1592236800 1.3397 1592244000 1.3404 1592251200 1.3493 1592258400 1.3499 1592265600 1.3503 1592272800 1.3494 1592280000 1.3504 1592287200 1.3504 1592294400 1.3447 1592301600 1.3446 1592308800 1.3496 1592316000 1.3492 1592323200 1.3536 1592330400 1.3533 1592337600 1.3484 1592344800 1.3504 1592352000 1.3485 1592359200 1.3486 1592366400 1.3481 1592373600 1.3468 1592380800 1.3466 1592388000 1.3428 1592395200 1.3460 1592402400 1.3445 1592409600 1.3436 1592416800 1.3500 1592424000 1.3475 1592431200 1.3486 1592438400 1.3488 1592445600 1.3526 1592452800 1.3486 1592460000 1.3524 1592467200 1.3485 1592474400 1.3484 1592481600 1.3462 1592488800 1.3496 1592496000 1.3507 1592503200 1.3505 1592510400 1.3508 1592517600 1.3549 1592524800 1.3552 1592532000 1.3549 1592539200 1.3589 1592546400 1.3553 1592553600 1.3466 1592560800 1.3472 1592568000 1.3428 1592575200 1.3421 1592582400 1.3467 1592589600 1.3431 1592596800 1.3338 1592604000 1.3380 1592611200 1.3415 1592618400 1.3323 1592625600 1.3323 1592632800 1.3371 1592640000 1.3312 1592647200 1.3316 1592654400 1.3358 1592661600 1.3355 1592668800 1.3324 1592676000 1.3313 1592683200 1.3312 1592690400 1.3306 1592697600 1.3355 1592704800 1.3351 1592712000 1.3360 1592719200 1.3258 1592726400 1.3309 1592740800 1.3322 1592748000 1.3271 1592755200 1.3287 1592762400 1.3326 1592769600 1.3395 1592776800 1.3361 1592784000 1.3402 1592791200 1.3396 1592798400 1.3355 1592805600 1.3339 1592812800 1.3351 1592820000 1.3338 1592827200 1.3367 1592834400 1.3307 1592841600 1.3345 1592848800 1.3358 1592856000 1.3366 1592863200 1.3387 1592870400 1.3394 1592877600 1.3379 1592884800 1.3324 1592892000 1.3321 1592899200 1.3264 1592906400 1.3303 1592913600 1.3290 1592920800 1.3279 1592928000 1.3197 1592935200 1.3271 1592942400 1.3324 1592949600 1.3313 1592956800 1.3113 1592964000 1.3187 1592971200 1.3294 1592978400 1.3240 1592985600 1.3298 1592992800 1.3238 1593000000 1.3230 1593007200 1.3306 1593014400 1.3301 1593021600 1.3297 1593028800 1.3287 1593036000 1.3284 1593043200 1.3293 1593050400 1.3347 1593057600 1.3355 1593064800 1.3222 1593072000 1.3082 1593079200 1.3195 1593086400 1.3198 1593093600 1.3208 1593100800 1.3162 1593108000 1.3254 1593115200 1.3139 1593122400 1.3223 1593129600 1.3249 1593136800 1.3249 1593144000 1.3213 1593151200 1.3211 1593158400 1.3227 1593165600 1.3164 1593172800 1.3160 1593180000 1.3254 1593187200 1.3258 1593194400 1.3246 1593201600 1.3244 1593208800 1.3271 1593216000 1.3283 1593223200 1.3283 1593230400 1.3280 1593237600 1.3279 1593244800 1.3284 1593252000 1.3280 1593259200 1.3283 1593266400 1.3276 1593273600 1.3279 1593280800 1.3271 1593288000 1.3269 1593295200 1.3336 1593302400 1.3337 1593309600 1.3271 1593316800 1.3305 1593324000 1.3242 1593331200 1.3293 1593338400 1.3256 1593345600 1.3262 1593352800 1.3198 1593360000 1.3201 1593367200 1.3166 1593374400 1.3153 1593381600 1.3167 1593388800 1.3169 1593396000 1.3205 1593403200 1.3181 1593410400 1.3203 1593417600 1.3201 1593424800 1.3189 1593432000 1.3178 1593439200 1.3188 1593446400 1.3196 1593453600 1.3239 1593460800 1.3207 1593468000 1.3164 1593475200 1.3126 1593482400 1.3115 1593489600 1.3205 1593496800 1.3095 1593504000 1.3110 1593511200 1.3116 1593518400 1.3168 1593525600 1.3249 1593532800 1.3200 1593540000 1.3102 1593547200 1.3090 1593554400 1.3088 1593561600 1.3184 1593568800 1.3222 1593576000 1.3220 1593583200 1.3227 1593590400 1.3178 1593597600 1.3221 1593604800 1.3220 1593612000 1.3172 1593619200 1.3225 1593626400 1.3234 1593633600 1.3265 1593640800 1.3220 1593648000 1.3262 1593655200 1.3389 1593662400 1.3388 1593669600 1.3385 1593676800 1.3395 1593684000 1.3393 1593691200 1.3392 1593698400 1.3391 1593705600 1.3342 1593712800 1.3341 1593720000 1.3337 1593727200 1.3287 1593734400 1.3251 1593741600 1.3251 1593748800 1.3285 1593756000 1.3287 1593763200 1.3287 1593770400 1.3295 1593777600 1.3278 1593784800 1.3234 1593792000 1.3234 1593799200 1.3232 1593806400 1.3276 1593813600 1.3276 1593820800 1.3331 1593828000 1.3331 1593835200 1.3330 1593842400 1.3331 1593849600 1.3331 1593856800 1.3329 1593864000 1.3328 1593871200 1.3327 1593878400 1.3282 1593885600 1.3280 1593892800 1.3326 1593900000 1.3332 1593907200 1.3326 1593914400 1.3280 1593921600 1.3325 1593928800 1.3325 1593936000 1.3364 1593943200 1.3398 1593950400 1.3353 1593957600 1.3351 1593964800 1.3349 1593972000 1.3394 1593979200 1.3393 1593986400 1.3393 1593993600 1.3349 1594000800 1.3350 1594008000 1.3351 1594015200 1.3346 1594022400 1.3347 1594029600 1.3347 1594036800 1.3344 1594044000 1.3339 1594051200 1.3385 1594058400 1.3387 1594065600 1.3363 1594072800 1.3426 1594080000 1.3426 1594087200 1.3443 1594094400 1.3452 1594101600 1.3447 1594108800 1.3448 1594116000 1.3492 1594123200 1.3445 1594130400 1.3442 1594137600 1.3439 1594144800 1.3435 1594152000 1.3478 1594159200 1.3478 1594166400 1.3476 1594173600 1.3476 1594180800 1.3462 1594188000 1.3341 1594195200 1.3340 1594202400 1.3337 1594209600 1.3336 1594216800 1.3336 1594224000 1.3336 1594231200 1.3331 1594238400 1.3330 1594245600 1.3342 1594252800 1.3382 1594260000 1.3383 1594267200 1.3381 1594274400 1.3371 1594281600 1.3370 1594288800 1.3370 1594296000 1.3365 1594303200 1.3360 1594310400 1.3361 1594317600 1.3360 1594324800 1.3368 1594332000 1.3357 1594339200 1.3356 1594346400 1.3351 1594353600 1.3401 1594360800 1.3329 1594368000 1.3331 1594375200 1.3347 1594382400 1.3317 1594389600 1.3301 1594396800 1.3347 1594404000 1.3386 1594411200 1.3352 1594418400 1.3396 1594425600 1.3417 1594432800 1.3399 1594440000 1.3402 1594447200 1.3488 1594454400 1.3449 1594461600 1.3497 1594468800 1.3395 1594476000 1.3443 1594483200 1.3534 1594490400 1.3448 1594497600 1.3474 1594504800 1.3470 1594512000 1.3496 1594519200 1.3539 1594526400 1.3508 1594533600 1.3494 1594540800 1.3461 1594548000 1.3430 1594555200 1.3433 1594562400 1.3432 1594569600 1.3421 1594576800 1.3588 1594584000 1.3490 1594591200 1.3534 1594598400 1.3494 1594605600 1.3531 1594612800 1.3533 1594620000 1.3431 1594627200 1.3534 1594634400 1.3534 1594641600 1.3533 1594648800 1.3562 1594656000 1.3552 1594663200 1.3477 1594670400 1.3537 1594677600 1.3520 1594684800 1.3515 1594692000 1.3491 1594699200 1.3479 1594706400 1.3525 1594713600 1.3523 1594720800 1.3532 1594728000 1.3501 1594735200 1.3509 1594742400 1.3545 1594749600 1.3547 1594756800 1.3526 1594764000 1.3497 1594771200 1.3489 1594778400 1.3375 1594785600 1.3402 1594792800 1.3402 1594800000 1.3394 1594807200 1.3393 1594814400 1.3447 1594821600 1.3443 1594828800 1.3518 1594836000 1.3563 1594843200 1.3627 1594850400 1.3681 1594857600 1.3642 1594864800 1.3498 1594872000 1.3514 1594879200 1.3508 1594886400 1.3508 1594893600 1.3386 1594900800 1.3461 1594908000 1.3433 1594915200 1.3386 1594922400 1.3361 1594929600 1.3364 1594936800 1.3498 1594944000 1.3527 1594951200 1.3569 1594958400 1.3520 1594965600 1.3533 1594972800 1.3499 1594980000 1.3459 1594987200 1.3505 1594994400 1.3502 1595001600 1.3408 1595008800 1.3387 1595016000 1.3386 1595023200 1.3344 1595030400 1.3394 1595037600 1.3391 1595044800 1.3416 1595052000 1.3394 1595059200 1.3416 1595066400 1.3410 1595073600 1.3410 1595080800 1.3409 1595088000 1.3426 1595095200 1.3377 1595102400 1.3377 1595109600 1.3376 1595116800 1.3387 1595124000 1.3362 1595131200 1.3387 1595138400 1.3373 1595145600 1.3377 1595152800 1.3354 1595160000 1.3379 1595167200 1.3357 1595174400 1.3362 1595181600 1.3372 1595188800 1.3369 1595196000 1.3371 1595203200 1.3417 1595210400 1.3415 1595217600 1.3425 1595224800 1.3419 1595232000 1.3429 1595239200 1.3429 1595246400 1.3419 1595253600 1.3499 1595260800 1.3465 1595268000 1.3428 1595275200 1.3467 1595282400 1.3448 1595289600 1.3447 1595296800 1.3401 1595304000 1.3447 1595311200 1.3448 1595318400 1.3437 1595325600 1.3443 1595332800 1.3443 1595340000 1.3433 1595347200 1.3504 1595354400 1.3529 1595361600 1.3532 1595368800 1.3576 1595376000 1.3547 1595383200 1.3499 1595390400 1.3438 1595397600 1.3447 1595404800 1.3438 1595412000 1.3436 1595419200 1.3420 1595426400 1.3439 1595433600 1.3469 1595440800 1.3496 1595448000 1.3512 1595455200 1.3503 1595462400 1.3446 1595469600 1.3479 1595476800 1.3605 1595484000 1.3528 1595491200 1.3491 1595498400 1.3463 1595505600 1.3455 1595512800 1.3435 1595520000 1.3472 1595527200 1.3402 1595534400 1.3339 1595541600 1.3348 1595548800 1.3585 1595556000 1.3523 1595563200 1.3509 1595570400 1.3495 1595577600 1.3510 1595584800 1.3508 1595592000 1.3522 1595599200 1.3517 1595606400 1.3482 1595613600 1.3547 1595620800 1.3564 1595628000 1.3515 1595635200 1.3472 1595642400 1.3483 1595649600 1.3444 1595656800 1.3476 1595664000 1.3437 1595671200 1.3535 1595678400 1.3515 1595685600 1.3501 1595692800 1.3416 1595700000 1.3447 1595707200 1.3386 1595714400 1.3474 1595721600 1.3486 1595728800 1.3532 1595736000 1.3525 1595743200 1.3532 1595750400 1.3535 1595757600 1.3532 1595764800 1.3578 1595772000 1.3447 1595779200 1.3538 1595786400 1.3532 1595793600 1.3535 1595800800 1.3644 1595808000 1.3640 1595815200 1.3643 1595822400 1.3643 1595829600 1.3642 1595836800 1.3678 1595844000 1.3552 1595851200 1.3559 1595858400 1.3591 1595865600 1.3619 1595872800 1.3560 1595880000 1.3516 1595887200 1.3511 1595894400 1.3481 1595901600 1.3505 1595908800 1.3515 1595916000 1.3484 1595923200 1.3452 1595930400 1.3451 1595937600 1.3427 1595944800 1.3430 1595952000 1.3442 1595959200 1.3458 1595966400 1.3451 1595973600 1.3480 1595980800 1.3480 1595988000 1.3502 1595995200 1.3473 1596002400 1.3369 1596009600 1.3395 1596016800 1.3416 1596024000 1.3413 1596031200 1.3397 1596038400 1.3360 1596045600 1.3267 1596052800 1.3666 1596060000 1.3645 1596067200 1.3677 1596074400 1.3725 1596081600 1.3689 1596088800 1.3717 1596096000 1.3726 1596103200 1.3678 1596110400 1.3338 1596117600 1.3335 1596124800 1.3336 1596132000 1.3321 1596139200 1.3323 1596146400 1.3346 1596153600 1.3318 1596160800 1.3308 1596168000 1.3222 1596175200 1.3222 1596182400 1.3165 1596189600 1.3313 1596196800 1.3222 1596204000 1.3266 1596211200 1.3387 1596218400 1.3411 1596225600 1.3429 1596232800 1.3390 1596240000 1.3396 1596247200 1.3482 1596254400 1.3478 1596261600 1.3482 1596268800 1.3504 1596276000 1.3461 1596283200 1.3509 1596290400 1.3491 1596297600 1.3529 1596304800 1.3482 1596312000 1.3489 1596319200 1.3487 1596326400 1.3437 1596333600 1.3422 1596340800 1.3424 1596348000 1.3441 1596355200 1.3442 1596362400 1.3464 1596369600 1.3399 1596376800 1.3439 1596384000 1.3442 1596391200 1.3436 1596398400 1.3442 1596405600 1.3434 1596412800 1.3437 1596420000 1.3426 1596427200 1.3440 1596434400 1.3440 1596441600 1.3440 1596448800 1.3402 1596456000 1.3412 1596463200 1.3413 1596470400 1.3355 1596477600 1.3346 1596484800 1.3456 1596492000 1.3451 1596499200 1.3434 1596506400 1.3487 1596513600 1.3357 1596520800 1.3452 1596528000 1.3436 1596535200 1.3420 1596542400 1.3445 1596549600 1.3448 1596556800 1.3458 1596564000 1.3501 1596571200 1.3525 1596578400 1.3516 1596585600 1.3514 1596592800 1.3510 1596600000 1.3499 1596607200 1.3451 1596614400 1.3398 1596621600 1.3401 1596628800 1.3445 1596636000 1.3431 1596643200 1.3429 1596650400 1.3532 1596657600 1.3500 1596664800 1.3483 1596672000 1.3475 1596679200 1.3536 1596686400 1.3537 1596693600 1.3546 1596700800 1.3515 1596708000 1.3524 1596715200 1.3561 1596722400 1.3470 1596729600 1.3425 1596736800 1.3501 1596744000 1.3462 1596751200 1.3392 1596758400 1.3408 1596765600 1.3459 1596772800 1.3443 1596780000 1.3425 1596787200 1.3389 1596794400 1.3348 1596801600 1.3390 1596808800 1.3366 1596816000 1.3285 1596823200 1.3334 1596830400 1.3331 1596837600 1.3289 1596844800 1.3301 1596852000 1.3344 1596859200 1.3342 1596866400 1.3319 1596873600 1.3342 1596880800 1.3339 1596888000 1.3321 1596895200 1.3373 1596902400 1.3402 1596909600 1.3400 1596916800 1.3402 1596924000 1.3400 1596931200 1.3350 1596938400 1.3398 1596945600 1.3388 1596952800 1.3393 1596960000 1.3373 1596967200 1.3382 1596974400 1.3383 1596981600 1.3380 1596988800 1.3427 1596996000 1.3429 1597003200 1.3427 1597010400 1.3374 1597017600 1.3388 1597024800 1.3431 1597032000 1.3437 1597039200 1.3391 1597046400 1.3391 1597053600 1.3388 1597060800 1.3434 1597068000 1.3431 1597075200 1.3480 1597082400 1.3387 1597089600 1.3406 1597096800 1.3298 1597104000 1.3358 1597111200 1.3338 1597118400 1.3320 1597125600 1.3373 1597132800 1.3365 1597140000 1.3362 1597147200 1.3432 1597154400 1.3431 1597161600 1.3385 1597168800 1.3380 1597176000 1.3337 1597183200 1.3341 1597190400 1.3331 1597197600 1.3336 1597204800 1.3328 1597212000 1.3335 1597219200 1.3334 1597226400 1.3310 1597233600 1.3313 1597240800 1.3306 1597248000 1.3311 1597255200 1.3312 1597262400 1.3326 1597269600 1.3322 1597276800 1.3387 1597284000 1.3414 1597291200 1.3418 1597298400 1.3405 1597305600 1.3390 1597312800 1.3433 1597320000 1.3435 1597327200 1.3413 1597334400 1.3482 1597341600 1.3459 1597348800 1.3440 1597356000 1.3388 1597363200 1.3414 1597370400 1.3406 1597377600 1.3453 1597384800 1.3498 1597392000 1.3414 1597399200 1.3376 1597406400 1.3465 1597413600 1.3419 1597420800 1.3374 1597428000 1.3366 1597435200 1.3400 1597442400 1.3405 1597449600 1.3403 1597456800 1.3457 1597464000 1.3475 1597471200 1.3472 1597478400 1.3472 1597485600 1.3460 1597492800 1.3459 1597500000 1.3458 1597507200 1.3406 1597514400 1.3382 1597521600 1.3354 1597528800 1.3337 1597536000 1.3393 1597543200 1.3381 1597550400 1.3387 1597557600 1.3271 1597564800 1.3267 1597572000 1.3261 1597579200 1.3277 1597586400 1.3386 1597593600 1.3430 1597600800 1.3427 1597608000 1.3374 1597615200 1.3374 1597622400 1.3434 1597629600 1.3329 1597636800 1.3337 1597644000 1.3383 1597651200 1.3395 1597658400 1.3405 1597665600 1.3420 1597672800 1.3408 1597680000 1.3445 1597687200 1.3436 1597694400 1.3429 1597701600 1.3432 1597708800 1.3390 1597716000 1.3390 1597723200 1.3372 1597730400 1.3368 1597737600 1.3379 1597744800 1.3371 1597752000 1.3361 1597759200 1.3358 1597766400 1.3392 1597773600 1.3390 1597780800 1.3324 1597788000 1.3308 1597795200 1.3358 1597802400 1.3404 1597809600 1.3407 1597816800 1.3407 1597824000 1.3412 1597831200 1.3407 1597838400 1.3409 1597845600 1.3326 1597852800 1.3360 1597860000 1.3362 1597867200 1.3466 1597874400 1.3461 1597881600 1.3418 1597888800 1.3553 1597896000 1.3538 1597903200 1.3471 1597910400 1.3541 1597917600 1.3540 1597924800 1.3481 1597932000 1.3469 1597939200 1.3480 1597946400 1.3475 1597953600 1.3473 1597960800 1.3430 1597968000 1.3518 1597975200 1.3471 1597982400 1.3269 1597989600 1.3365 1597996800 1.3342 1598004000 1.3350 1598011200 1.3350 1598018400 1.3395 1598025600 1.3394 1598032800 1.3369 1598040000 1.3392 1598047200 1.3376 1598054400 1.3404 1598061600 1.3343 1598068800 1.3294 1598076000 1.3374 1598083200 1.3294 1598090400 1.3292 1598097600 1.3288 1598104800 1.3317 1598112000 1.3332 1598119200 1.3331 1598126400 1.3332 1598133600 1.3320 1598140800 1.3278 1598148000 1.3189 1598155200 1.3234 1598162400 1.3273 1598169600 1.3275 1598176800 1.3282 1598184000 0.6994 1598191200 1.3289 1598198400 1.3290 1598205600 1.3295 1598212800 1.3342 1598220000 1.3344 1598227200 1.3372 1598234400 1.3370 1598241600 1.3289 1598248800 1.3289 1598256000 1.3280 1598263200 1.3311 1598270400 1.3316 1598277600 1.3266 1598284800 1.3331 1598292000 1.3341 1598299200 1.3309 1598306400 1.3254 1598313600 1.3302 1598320800 1.3319 1598328000 1.3281 1598335200 1.3256 1598342400 1.3257 1598349600 1.3320 1598356800 1.3323 1598364000 1.3335 1598371200 1.3332 1598378400 1.3352 1598385600 1.3314 1598392800 1.3313 1598400000 1.3398 1598407200 1.3401 1598414400 1.3346 1598421600 1.3364 1598428800 1.3353 1598436000 1.3352 1598443200 1.3359 1598450400 1.3409 1598457600 1.3429 1598464800 1.3409 1598472000 1.3404 1598479200 1.3400 1598486400 1.3386 1598493600 1.3399 1598500800 1.3390 1598508000 1.3403 1598515200 1.3365 1598522400 1.3410 1598529600 1.3406 1598536800 1.3430 1598544000 1.3421 1598551200 1.3431 1598558400 1.3434 1598565600 1.3391 1598572800 1.3393 1598580000 1.3391 1598587200 1.3374 1598594400 1.3331 1598601600 1.3341 1598608800 1.3413 1598616000 1.3377 1598623200 1.3456 1598630400 1.3461 1598637600 1.3439 1598644800 1.3492 1598652000 1.3455 1598659200 1.3502 1598666400 1.3500 1598673600 1.3511 1598680800 1.3509 1598688000 1.3514 1598695200 1.3419 1598702400 1.3449 1598709600 1.3417 1598716800 1.3393 1598724000 1.3468 1598731200 1.3376 1598738400 1.3371 1598745600 1.3367 1598752800 1.3410 1598760000 1.3410 1598767200 1.3372 1598774400 1.3381 1598781600 1.3377 1598788800 1.3384 1598796000 1.3346 1598803200 1.3171 1598810400 1.3250 1598817600 1.3313 1598824800 1.3314 1598832000 1.3319 1598839200 1.3314 1598846400 1.3316 1598853600 1.3358 1598860800 1.3351 1598868000 1.3353 1598875200 1.3371 1598882400 1.3331 1598889600 1.3334 1598896800 1.3309 1598904000 1.3325 1598911200 1.3364 1598925600 1.3449 1598918400 1.3412 1598932800 1.3448 1598940000 1.3464 1598947200 1.3469 1598954400 1.3384 1598961600 1.3425 1598968800 1.3569 1598976000 1.3596 1598983200 1.3594 1598990400 1.3613 1598997600 1.3554 1599004800 1.3635 1599012000 1.3601 1599019200 1.3640 1599026400 1.3644 1599033600 1.3639 1599040800 1.3672 1599048000 1.3628 1599055200 1.3677 1599062400 1.3729 1599069600 1.3711 1599084000 1.3700 1599134400 1.3675 1599156000 1.3692 1599184800 1.3816 1599199200 1.3778 1599213600 1.3815 1599278400 1.3773 1599314400 1.3681 1599321600 1.3722 1599357600 1.3680 1599372000 1.3634 1599408000 1.3628 1599415200 1.3579 1599422400 1.3576 1599429600 1.3621 1599436800 1.3661 1599444000 1.3660 1599451200 1.3662 1599458400 1.3644 1599465600 1.3613 1599472800 1.3630 1599480000 1.3578 1599487200 1.3565 1599494400 1.3611 1599501600 1.3649 1599508800 1.3682 1599516000 1.3681 1599573600 1.3595 1599580800 1.3650 1599588000 1.3606 1599595200 1.3580 1599602400 1.3573 1599609600 1.3565 1599616800 1.3627 1599624000 1.3617 1599631200 1.3619 1599638400 1.3559 1599645600 1.3510 1599652800 1.3499 1599660000 1.3557 1599667200 1.3512 1599674400 1.3494 1599681600 1.3615 1599688800 1.3673 1599696000 1.3625 1599703200 1.3667 1599710400 1.3632 1599717600 1.3556 1599724800 1.3624 1599732000 1.3659 1599739200 1.3619 1599746400 1.3612 1599753600 1.3572 1599760800 1.3619 1599768000 1.3572 1599775200 1.3615 1599782400 1.3617 1599789600 1.3620 1599796800 1.3608 1599804000 1.3606 1599811200 1.3611 1599818400 1.3544 1599825600 1.3609 1599832800 1.3610 1599840000 1.3650 1599847200 1.3636 1599854400 1.3639 1599861600 1.3584 1599868800 1.3621 1599876000 1.3622 1599883200 1.3637 1599890400 1.3622 1599897600 1.3613 1599904800 1.3597 1599912000 1.3619 1599919200 1.3603 1599926400 1.3641 1599933600 1.3598 1599940800 1.3610 1599948000 1.3599 1599955200 1.3633 1599962400 1.3618 1599969600 1.3609 1599976800 1.3607 1599984000 1.3627 1599991200 1.3619 1599998400 1.3606 1600005600 1.3613 1600012800 1.3592 1600020000 1.3601 1600027200 1.3611 1600034400 1.3609 1600041600 1.3591 1600048800 1.3548 1600056000 1.3611 1600063200 1.3617 1600070400 1.3636 1600077600 1.3647 1600084800 1.3679 1600092000 1.3688 1600099200 1.3652 1600106400 1.3650 1600113600 1.3689 1600120800 1.3684 1600128000 1.3803 1600135200 1.3788 1600142400 1.3747 1600149600 1.3788 1600156800 1.3782 1600164000 1.3733 1600171200 1.3663 1600178400 1.3658 1600185600 1.3672 1600192800 1.3665 1600200000 1.3670 1600207200 1.3613 1600214400 1.3591 1600221600 1.3579 1600228800 1.3596 1600236000 1.3642 1600243200 1.3660 1600250400 1.3587 1600257600 1.3624 1600264800 1.3690 1600272000 1.3553 1600279200 1.3606 1600286400 1.3566 1600293600 1.3554 1600300800 1.3647 1600308000 1.3605 1600315200 1.3606 1600322400 1.3650 1600329600 1.3652 1600336800 1.3611 1600344000 1.3581 1600351200 1.3496 1600358400 1.3593 1600365600 1.3831 1600372800 1.3825 1600380000 1.3824 1600387200 1.3661 1600394400 1.3655 1600401600 1.3672 1600408800 1.3673 1600416000 1.3681 1600423200 1.3629 1600430400 1.3599 1600437600 1.3567 1600444800 1.3584 1600452000 1.3622 1600459200 1.3690 1600466400 1.3695 1600473600 1.3710 1600480800 1.3651 1600488000 1.3709 1600495200 1.3707 1600502400 1.3708 1600509600 1.3703 1600516800 1.3648 1600524000 1.3672 1600531200 1.3676 1600538400 1.3663 1600545600 1.3709 1600552800 1.3728 1600560000 1.3729 1600567200 1.3740 1600574400 1.3742 1600581600 1.3695 1600588800 1.3692 1600596000 1.3689 1600603200 1.3732 1600610400 1.3730 1600617600 1.3707 1600624800 1.3726 1600632000 1.3682 1600639200 1.3641 1600653600 1.3655 1600660800 1.3695 1600668000 1.3694 1600675200 1.3697 1600682400 1.3613 1600689600 1.3577 1600696800 1.3601 1600704000 1.3607 1600711200 1.3578 1600718400 1.3620 1600725600 1.3746 1600732800 1.3746 1600740000 1.3695 1600747200 1.3720 1600754400 1.3719 1600761600 1.3728 1600768800 1.3717 1600776000 1.3674 1600783200 1.3621 1600790400 1.3574 1600797600 1.3606 1600804800 1.3703 1600812000 1.3667 1600819200 1.3674 1600826400 1.3708 1600833600 1.3730 1600840800 1.3712 1600848000 1.3756 1600855200 1.3735 1600862400 1.3688 1600869600 1.3680 1600876800 1.3851 1600884000 1.3855 1600891200 1.3853 1600898400 1.3849 1600905600 1.3841 1600912800 1.3800 1600920000 1.3823 1600927200 1.3845 1600934400 1.3848 1600941600 1.3832 1600948800 1.3827 1600956000 1.3794 1600963200 1.3845 1600970400 1.3872 1600977600 1.3893 1600984800 1.3846 1600992000 1.3933 1600999200 1.3967 1601006400 1.3967 1601013600 1.3877 1601020800 1.3882 1601028000 1.3924 1601035200 1.3966 1601042400 1.3965 1601049600 1.3980 1601056800 1.3925 1601064000 1.3925 1601071200 1.3962 1601078400 1.3962 1601085600 1.3956 1601092800 1.3891 1601100000 1.3909 1601107200 1.3862 1601114400 1.3864 1601121600 1.3870 1601128800 1.3874 1601136000 1.3766 1601143200 1.3942 1601150400 1.3918 1601157600 1.3930 1601164800 1.3941 1601172000 1.3930 1601179200 1.3935 1601186400 1.3914 1601193600 1.3902 1601200800 1.3898 1601208000 1.3907 1601215200 1.3900 1601222400 1.3905 1601229600 1.3864 1601236800 1.3847 1601244000 1.3922 1601251200 1.3910 1601258400 1.3917 1601265600 1.3876 1601272800 1.3913 1601280000 1.3820 1601287200 1.3909 1601294400 1.3852 1601301600 1.3808 1601308800 1.3892 1601316000 1.3808 1601323200 1.3709 1601330400 1.3691 1601337600 1.3721 1601344800 1.3629 1601352000 1.3660 1601359200 1.3782 1601366400 1.3700 1601373600 1.3707 1601380800 1.3713 1601388000 1.3748 1601395200 1.3753 1601402400 1.3769 1601409600 1.3877 1601416800 1.3881 1601424000 1.3865 1601431200 1.3871 1601438400 1.3867 1601445600 1.3855 1601452800 1.3832 1601460000 1.3772 1601467200 1.3764 1601474400 1.3763 1601481600 1.3763 1601488800 1.3740 1601496000 1.3710 1601503200 1.3750 1601517600 1.3756 1601510400 1.3750 1601524800 1.3771 1601532000 1.3755 1601539200 1.3814 1601546400 1.3774 1601553600 1.3741 1601560800 1.3721 1601568000 1.3770 1601575200 1.3765 1601582400 1.3634 1601589600 1.3555 1601596800 1.3631 1601604000 1.3712 1601611200 1.3694 1601618400 1.3683 1601625600 1.3687 1601632800 1.3724 1601640000 1.3716 1601647200 1.3666 1601654400 1.3677 1601661600 1.3611 1601668800 1.3660 1601676000 1.3533 1601683200 1.3572 1601690400 1.3612 1601697600 1.3661 1601704800 1.3690 1601712000 1.3711 1601719200 1.3687 1601726400 1.3647 1601733600 1.3673 1601740800 1.3724 1601748000 1.3705 1601755200 1.3677 1601762400 1.3747 1601769600 1.3784 1601776800 1.3768 1601784000 1.3729 1601791200 1.3730 1601798400 1.3733 1601805600 1.3725 1601812800 1.3749 1601820000 1.3718 1601827200 1.3649 1601834400 1.3675 1601841600 1.3688 1601848800 1.3635 1601856000 1.3604 1601863200 1.3722 1601870400 1.3708 1601877600 1.3699 1601884800 1.3707 1601892000 1.3699 1601899200 1.3741 1601906400 1.3655 1601913600 1.3647 1601920800 1.3494 1601928000 1.3549 1601935200 1.3584 1601942400 1.3559 1601949600 1.3560 1601956800 1.3594 1601964000 1.3657 1601971200 1.3618 1601978400 1.3651 1601985600 1.3651 1601992800 1.3691 1602000000 1.3637 1602007200 1.3610 1602014400 1.3629 1602021600 1.3614 1602028800 1.3656 1602036000 1.3679 1602043200 1.3649 1602050400 1.3633 1602057600 1.3621 1602064800 1.3676 1602072000 1.3645 1602079200 1.3644 1602086400 1.3636 1602093600 1.3715 1602100800 1.3707 1602108000 1.3622 1602115200 1.3637 1602122400 1.3733 1602129600 1.3668 1602136800 1.3574 1602144000 1.3671 1602151200 1.3689 1602158400 1.3736 1602165600 1.3847 1602172800 1.3785 1602180000 1.3696 1602187200 1.3863 1602194400 1.3837 1602201600 1.3856 1602208800 1.3852 1602216000 1.3698 1602223200 1.6403 1602230400 1.3838 1602237600 1.3824 1602244800 1.3846 1602252000 1.3762 1602259200 1.3773 1602266400 1.3725 1602273600 1.3781 1602280800 1.3866 1602288000 1.3784 1602295200 1.3788 1602302400 1.3848 1602309600 1.3901 1602316800 1.3870 1602324000 1.3836 1602331200 1.3873 1602338400 1.3824 1602345600 1.3841 1602352800 1.3742 1602360000 1.3597 1602367200 1.3700 1602374400 1.3740 1602381600 1.3720 1602388800 1.3798 1602396000 1.3788 1602403200 1.3682 1602410400 1.3713 1602417600 1.3830 1602424800 1.3783 1602432000 1.3791 1602439200 1.3728 1602446400 1.3745 1602453600 1.3700 1602460800 1.3766 1602468000 1.3811 1602475200 1.3707 1602482400 1.3745 1602489600 1.3703 1602496800 1.3771 1602504000 1.3735 1602511200 1.3860 1602518400 1.3757 1602525600 1.3855 1602532800 1.3842 1602540000 1.3736 1602547200 1.3839 1602554400 1.3827 1602561600 1.3835 1602568800 1.3807 1602576000 1.3860 1602583200 1.3856 1602590400 1.3859 1602597600 1.3870 1602604800 1.3862 1602612000 1.3907 1602619200 1.3885 1602626400 1.3905 1602640800 1.3878 1602648000 1.3841 1602655200 1.3894 1602662400 1.3898 1602669600 1.3852 1602676800 1.3845 1602684000 1.3824 1602691200 1.3845 1602698400 1.3678 1602705600 1.3842 1602712800 1.3880 1602720000 1.3909 1602727200 1.3869 1602734400 1.3855 1602741600 1.3909 1602748800 1.3869 1602756000 1.3855 1602763200 1.3959 1602770400 1.3901 1602777600 1.3894 1602784800 1.3918 1602792000 1.4034 1602799200 1.4028 1602806400 1.3956 1602813600 1.3951 1602820800 1.4001 1602828000 1.4056 1602835200 1.4051 1602842400 1.4060 1602849600 1.4041 1602856800 1.3992 1602864000 1.3968 1602871200 1.3993 1602878400 1.4067 1602885600 1.4073 1602892800 1.4097 1602900000 1.4040 1602907200 1.4015 1602914400 1.4055 1602921600 1.4012 1602928800 1.4057 1602936000 1.4054 1602943200 1.4056 1602950400 1.4046 1602957600 1.4050 1602964800 1.3983 1602972000 1.3944 1602979200 1.3922 1602986400 1.3972 1602993600 1.3953 1603000800 1.4009 1603008000 1.4002 1603015200 1.3966 1603022400 1.3964 1603029600 1.4084 1603036800 1.4031 1603044000 1.4048 1603051200 1.4068 1603058400 1.4053 1603065600 1.4041 1603072800 1.3953 1603080000 1.3945 1603087200 1.3963 1603094400 1.3963 1603101600 1.3946 1603108800 1.3985 1603116000 1.4017 1603123200 1.4041 1603130400 1.4081 1603137600 1.4093 1603144800 1.4074 1603152000 1.4071 1603159200 1.4047 1603166400 1.4113 1603173600 1.4163 1603180800 1.4148 1603188000 1.4129 1603195200 1.4167 1603202400 1.4521 1603209600 1.4499 1603216800 1.4526 1603224000 1.4551 1603231200 1.4587 1603238400 1.4546 1603245600 1.4539 1603252800 1.4573 1603260000 1.4590 1603267200 1.4887 1603274400 1.4850 1603281600 1.4817 1603288800 1.4827 1603296000 1.4849 1603303200 1.4841 1603310400 1.4841 1603317600 1.4801 1603324800 1.4798 1603332000 1.4787 1603339200 1.4797 1603346400 1.4767 1603353600 1.4758 1603360800 1.4789 1603368000 1.4794 1603375200 1.4794 1603382400 1.4737 1603389600 1.4766 1603396800 1.4704 1603404000 1.4725 1603411200 1.4738 1603418400 1.4748 1603425600 1.4751 1603432800 1.4737 1603440000 1.4693 1603447200 1.4687 1603454400 1.4686 1603461600 1.4680 1603468800 1.4652 1603476000 1.4585 1603483200 1.4698 1603490400 1.4750 1603497600 1.4699 1603504800 1.4721 1603512000 1.4711 1603519200 1.4697 1603526400 1.4714 1603533600 1.4709 1603540800 1.4788 1603548000 1.4733 1603555200 1.4824 1603562400 1.4752 1603569600 1.4840 1603576800 1.4810 1603584000 1.4809 1603591200 1.4823 1603598400 1.4837 1603605600 1.4794 1603612800 1.4793 1603620000 1.4830 1603627200 1.4770 1603634400 1.4769 1603641600 1.4773 1603648800 1.4831 1603656000 1.4859 1603663200 1.4854 1603670400 1.4856 1603677600 1.4844 1603684800 1.4833 1603692000 1.4838 1603699200 1.4798 1603706400 1.4837 1603713600 1.4800 1603720800 1.4747 1603728000 1.4804 1603735200 1.4911 1603742400 1.4730 1603749600 1.4778 1603756800 1.4846 1603764000 1.4841 1603771200 1.4839 1603778400 1.4763 1603785600 1.4824 1603792800 1.4767 1603800000 1.4840 1603807200 1.4822 1603814400 1.4837 1603821600 1.4796 1603828800 1.4772 1603836000 1.4847 1603843200 1.4858 1603850400 1.4866 1603857600 1.4820 1603864800 1.4741 1603872000 1.4746 1603879200 1.4788 1603886400 1.4860 1603893600 1.4809 1603900800 1.4834 1603908000 1.4837 1603915200 1.4540 1603922400 1.4410 1603929600 1.4423 1603936800 1.4420 1603944000 1.4404 1603951200 1.4372 1603958400 1.4382 1603965600 1.4461 1603972800 1.4434 1603980000 1.4494 1603987200 1.4471 1603994400 1.4443 1604001600 1.4459 1604008800 1.4426 1604016000 1.4430 1604023200 1.4304 1604030400 1.4380 1604037600 1.4342 1604044800 1.4214 1604052000 1.4315 1604059200 1.4401 1604066400 1.4522 1604073600 1.4487 1604080800 1.4532 1604088000 1.4528 1604095200 1.4391 1604102400 1.4507 1604109600 1.4455 1604116800 1.4456 1604124000 1.4413 1604131200 1.4417 1604138400 1.4261 1604145600 1.4383 1604152800 1.4410 1604160000 1.4423 1604167200 1.4423 1604174400 1.4455 1604181600 1.4341 1604196000 1.4411 1604188800 1.4406 1604203200 1.4384 1604210400 1.4380 1604217600 1.4362 1604224800 1.4489 1604232000 1.4485 1604239200 1.4423 1604246400 1.4493 1604253600 1.4488 1604260800 1.4351 1604268000 1.4307 1604275200 1.4430 1604282400 1.4483 1604289600 1.4473 1604296800 1.4494 1604304000 1.4487 1604311200 1.4321 1604318400 1.4287 1604325600 1.4370 1604332800 1.4361 1604340000 1.4341 1604347200 1.4416 1604354400 1.4414 1604361600 1.4438 1604368800 1.4305 1604376000 1.4426 1604383200 1.4322 1604390400 1.4482 1604397600 1.4462 1604404800 1.4308 1604412000 1.4470 1604419200 1.4362 1604426400 1.4390 1604433600 1.4410 1604440800 1.4503 1604448000 1.4335 1604455200 1.4328 1604462400 1.4445 1604469600 1.4323 1604476800 1.4302 1604484000 1.4299 1604491200 1.4266 1604498400 1.4403 1604505600 1.4385 1604512800 1.4216 1604520000 1.4251 1604527200 1.4370 1604534400 1.4250 1604541600 1.4380 1604548800 1.4340 1604556000 1.4192 1604563200 1.4193 1604570400 1.4131 1604577600 1.4302 1604584800 1.4336 1604592000 1.4381 1604599200 1.4387 1604606400 1.4444 1604613600 1.4345 1604620800 1.4514 1604628000 1.4529 1604635200 1.4503 1604642400 1.4512 1604649600 1.4342 1604656800 1.4321 1604664000 1.4362 1604671200 1.4371 1604678400 1.4260 1604685600 1.4305 1604692800 1.4314 1604700000 1.4287 1604707200 1.4299 1604714400 1.4245 1604721600 1.4094 1604728800 1.4097 1604736000 1.4210 1604743200 1.4227 1604750400 1.4305 1604757600 1.4324 1604764800 1.4362 1604772000 1.4426 1604779200 1.4404 1604786400 1.4361 1604793600 1.4416 1604800800 1.4278 1604808000 1.4217 1604815200 1.4259 1604822400 1.4385 1604829600 1.4412 1604836800 1.4280 1604844000 1.4292 1604851200 1.4400 1604858400 1.4397 1604865600 1.4273 1604872800 1.4396 1604880000 1.4389 1604887200 1.4274 1604894400 1.4312 1604901600 1.4356 1604908800 1.4366 1604916000 1.4264 1604923200 1.4395 1604930400 1.4335 1604937600 1.4364 1604944800 1.4296 1604952000 1.4253 1604959200 1.4400 1604966400 1.4297 1604973600 1.4307 1604980800 1.4310 1604988000 1.4269 1604995200 1.4387 1605002400 1.4350 1605009600 1.4455 1605016800 1.4456 1605024000 1.4424 1605031200 1.4521 1605038400 1.4555 1605045600 1.4551 1605052800 1.4547 1605060000 1.4546 1605067200 1.4544 1605074400 1.7012 1605081600 1.7044 1605088800 1.7041 1605096000 1.7023 1605103200 1.7022 1605110400 1.7018 1605117600 1.7028 1605124800 1.7054 1605132000 1.7113 1605139200 1.7112 1605146400 1.4671 1605153600 1.4679 1605160800 1.4717 1605168000 1.4717 1605175200 1.4713 1605182400 1.4713 1605189600 1.4709 1605196800 1.4695 1605204000 1.4703 1605211200 1.3202 1605218400 1.4676 1605225600 1.4683 1605232800 1.4679 1605240000 1.4669 1605247200 1.4678 1605254400 1.4688 1605261600 1.4676 1605268800 1.4684 1605276000 1.4691 1605283200 1.4679 1605290400 1.4763 1605297600 1.4760 1605304800 1.4757 1605312000 1.4755 1605319200 1.4753 1605326400 1.4742 1605333600 1.4752 1605340800 1.4742 1605348000 1.4749 1605355200 1.4750 1605362400 1.4903 1605369600 1.4637 1605376800 1.4652 1605384000 1.4642 1605391200 1.4639 1605398400 1.4598 1605405600 1.4607 1605412800 1.4596 1605420000 1.4614 1605427200 1.4614 1605434400 1.4604 1605441600 1.4622 1605448800 1.4661 1605456000 1.4669 1605463200 1.4658 1605470400 1.4658 1605477600 1.4646 1605484800 1.4666 1605492000 1.4655 1605499200 1.4653 1605506400 1.4665 1605513600 1.4662 1605520800 1.4420 1605528000 1.4495 1605535200 1.4529 1605542400 1.4524 1605549600 1.4643 1605556800 1.4562 1605564000 1.4608 1605571200 1.4595 1605578400 1.4667 1605585600 1.4647 1605592800 1.4625 1605600000 1.4646 1605607200 1.4637 1605614400 1.4628 1605621600 1.4666 1605628800 1.4588 1605636000 1.4657 1605643200 1.4668 1605650400 1.4682 1605657600 1.4699 1605664800 1.4675 1605672000 1.4525 1605679200 1.4556 1605686400 1.4614 1605693600 1.4531 1605700800 1.4525 1605708000 1.4512 1605715200 1.4684 1605722400 1.4548 1605729600 1.4693 1605736800 1.4659 1605744000 1.4577 1605751200 1.4682 1605758400 1.4603 1605765600 1.4688 1605772800 1.4697 1605780000 1.4696 1605787200 1.4671 1605794400 1.4658 1605801600 1.4682 1605808800 1.4572 1605816000 1.4688 1605823200 1.4742 1605830400 1.4571 1605837600 1.4703 1605844800 1.4644 1605852000 1.4525 1605859200 1.4698 1605866400 1.4696 1605873600 1.4564 1605880800 1.4639 1605888000 1.4727 1605895200 1.4672 1605902400 1.4650 1605909600 1.4718 1605916800 1.4720 1605924000 1.4832 1605931200 1.4822 1605938400 1.4829 1605945600 1.4862 1605952800 1.4852 1605960000 1.4820 1605967200 1.4838 1605974400 1.4798 1605981600 1.4806 1605988800 1.4808 1605996000 1.4799 1606003200 1.4854 1606010400 1.4862 1606017600 1.4819 1606024800 1.4848 1606032000 1.4848 1606039200 1.4841 1606046400 1.4843 1606053600 1.4833 1606060800 1.4754 1606068000 1.4834 1606075200 1.4837 1606082400 1.4835 1606089600 1.4796 1606096800 1.4772 1606104000 1.4803 1606111200 1.4815 1606118400 1.4823 1606125600 1.4823 1606132800 1.4844 1606140000 1.4807 1606147200 1.4852 1606154400 1.4853 1606161600 1.4803 1606168800 1.4791 1606176000 1.4804 1606183200 1.4848 1606190400 1.4822 1606197600 1.4865 1606204800 1.4805 1606212000 1.4803 1606219200 1.4816 1606226400 1.4898 1606233600 1.4846 1606240800 1.4799 1606248000 1.4798 1606255200 1.4810 1606262400 1.4812 1606269600 1.4743 1606276800 1.4720 1606284000 1.4745 1606291200 1.4705 1606298400 1.4703 1606305600 1.4869 1606312800 1.4857 1606320000 1.4856 1606327200 1.4873 1606334400 1.4827 1606341600 1.4862 1606348800 1.4832 1606356000 1.4840 1606363200 1.4840 1606370400 1.4837 1606377600 1.4825 1606384800 1.4843 1606392000 1.4792 1606399200 1.4689 1606406400 1.4723 1606413600 1.4564 1606420800 1.4733 1606428000 1.4665 1606435200 1.4580 1606442400 1.4624 1606449600 1.4791 1606456800 1.4792 1606464000 1.4687 1606471200 1.4798 1606478400 1.4691 1606485600 1.4667 1606492800 1.4691 1606500000 1.4673 1606507200 1.4771 1606514400 1.4794 1606521600 1.4800 1606528800 1.4671 1606536000 1.4657 1606543200 1.4696 1606550400 1.4639 1606557600 1.4781 1606564800 1.4711 1606572000 1.4812 1606579200 1.4809 1606586400 1.4815 1606593600 1.4696 1606600800 1.4706 1606608000 1.4685 1606615200 1.4684 1606622400 1.4686 1606629600 1.4798 1606636800 1.4670 1606644000 1.4710 1606651200 1.4678 1606658400 1.4834 1606665600 1.4682 1606672800 1.4691 1606680000 1.4835 1606687200 1.4722 1606694400 1.4846 1606701600 1.4669 1606708800 1.4821 1606716000 1.4713 1606723200 1.4828 1606730400 1.4863 1606737600 1.4746 1606744800 1.4777 1606752000 1.4756 1606759200 1.4637 1606766400 1.4426 1606773600 1.4618 1606788000 1.4646 1606780800 1.4621 1606795200 1.4642 1606802400 1.4641 1606809600 1.4654 1606816800 1.4657 1606824000 1.4753 1606831200 1.4840 1606838400 1.4704 1606845600 1.4623 1606852800 1.4684 1606860000 1.4613 1606867200 1.4739 1606874400 1.4715 1606881600 1.4844 1606888800 1.4712 1606896000 1.4744 1606903200 1.4735 1606910400 1.4853 1606917600 1.4709 1606924800 1.4782 1606932000 1.4712 1606939200 1.4656 1606946400 1.4846 1606953600 1.4816 1606960800 1.4874 1606968000 1.4700 1606975200 1.4758 1606982400 1.4697 1606989600 1.4702 1606996800 1.4820 1607004000 1.4668 1607011200 1.4822 1607018400 1.4592 1607025600 1.4787 1607032800 1.4635 1607040000 1.4662 1607047200 1.4641 1607054400 1.4654 1607061600 1.4743 1607068800 1.4689 1607076000 1.4667 1607083200 1.4629 1607090400 1.4792 1607097600 1.4669 1607104800 1.4740 1607112000 1.4754 1607119200 1.4700 1607126400 1.4700 1607133600 1.4783 1607140800 1.4686 1607148000 1.4827 1607155200 1.4687 1607162400 1.4824 1607169600 1.4819 1607176800 1.4700 1607184000 1.4822 1607191200 1.5676 1607198400 1.4798 1607205600 1.4655 1607212800 1.4770 1607220000 1.4812 1607227200 1.4633 1607234400 1.4696 1607241600 1.4779 1607248800 1.7554 1607256000 1.4662 1607263200 1.6056 1607270400 1.4716 1607277600 1.4793 1607284800 1.4798 1607292000 1.4652 1607299200 1.4671 1607306400 1.4705 1607313600 1.4729 1607320800 1.4771 1607328000 1.4756 1607335200 1.4788 1607342400 1.4638 1607349600 1.4667 1607356800 1.7485 1607364000 1.4770 1607371200 1.5013 1607378400 1.4910 1607385600 1.4994 1607392800 1.4940 1607400000 1.4915 1607407200 1.4839 1607414400 1.4867 1607421600 1.4963 1607428800 1.4957 1607436000 1.5067 1607443200 1.5069 1607450400 1.5054 1607457600 1.5240 1607464800 1.5296 1607472000 1.4970 1607479200 1.5058 1607486400 1.5109 1607493600 1.5098 1607500800 1.5206 1607508000 1.5134 1607515200 1.5181 1607522400 1.4927 1607529600 1.5068 1607536800 1.4942 1607544000 1.4928 1607551200 1.4918 1607558400 1.4966 1607565600 1.5096 1607572800 1.4943 1607580000 1.4955 1607587200 1.4992 1607594400 1.5002 1607601600 1.4940 1607608800 1.5039 1607616000 1.5019 1607623200 1.4803 1607630400 1.4797 1607637600 1.4746 1607644800 1.4761 1607652000 1.4805 1607659200 1.4765 1607666400 1.4657 1607673600 1.4644 1607680800 1.4762 1607688000 1.4613 1607695200 1.4662 1607702400 1.4710 1607709600 1.4652 1607716800 1.4673 1607724000 1.4679 1607731200 1.4672 1607738400 1.4649 1607745600 1.4721 1607752800 1.4841 1607760000 1.4692 1607767200 1.4824 1607774400 1.4714 1607781600 1.4845 1607788800 1.4662 1607796000 1.4716 1607803200 1.4710 1607810400 1.4841 1607817600 1.4719 1607824800 1.4704 1607832000 1.4690 1607839200 1.4725 1607846400 1.4755 1607853600 1.4744 1607860800 1.4755 1607868000 1.4848 1607875200 1.4655 1607882400 1.4542 1607889600 1.4625 1607896800 1.4646 1607904000 1.4506 1607911200 1.4514 1607918400 1.4537 1607925600 1.4598 1607932800 1.4394 1607940000 1.4517 1607947200 1.4546 1607954400 1.4500 1607961600 1.4534 1607968800 1.4546 1607976000 1.4530 1607983200 1.4639 1607990400 1.4628 1607997600 1.4632 1608004800 1.4497 1608012000 1.4501 1608019200 1.4622 1608026400 1.4478 1608033600 1.4417 1608040800 1.4401 1608048000 1.4666 1608055200 1.4537 1608062400 1.4481 1608069600 1.4519 1608076800 1.4506 1608084000 1.4521 1608091200 1.4609 1608098400 1.4441 1608105600 1.4565 1608112800 1.4441 1608120000 1.4589 1608127200 1.4723 1608134400 1.4529 1608141600 1.4348 1608148800 1.4448 1608156000 1.4369 1608163200 1.4506 1608170400 1.4436 1608177600 1.4427 1608184800 1.4387 1608192000 1.4551 1608199200 1.4488 1608206400 1.4561 1608213600 1.4682 1608220800 1.4575 1608228000 1.4610 1608235200 1.4690 1608242400 1.4606 1608249600 1.4594 1608256800 1.4627 1608264000 1.4600 1608271200 1.4586 1608278400 1.4665 1608285600 1.4716 1608292800 1.4734 1608300000 1.4629 1608307200 1.4505 1608314400 1.4565 1608321600 1.4526 1608328800 1.4592 1608336000 1.4716 1608343200 1.4547 1608350400 1.4486 1608357600 1.4538 1608364800 1.4566 1608372000 1.4714 1608379200 1.4553 1608386400 1.4580 1608393600 1.4625 1608400800 1.4651 1608408000 1.4606 1608415200 1.4623 1608422400 1.4606 1608429600 1.4565 1608436800 1.4647 1608444000 1.4772 1608451200 1.4752 1608458400 1.4671 1608465600 1.4647 1608472800 1.4760 1608480000 1.4619 1608487200 1.4636 1608494400 1.4595 1608501600 1.4625 1608508800 1.4672 1608516000 1.4664 1608523200 1.4785 1608530400 1.4854 1608537600 1.4874 1608544800 1.4748 1608552000 1.4744 1608559200 1.4784 1608566400 1.4510 1608573600 1.4629 1608580800 1.4644 1608588000 1.4664 1608595200 1.4673 1608602400 1.4706 1608609600 1.4688 1608616800 1.4652 1608624000 1.4846 1608631200 1.4847 1608638400 1.4795 1608645600 1.4828 1608652800 1.4695 1608660000 1.4605 1608667200 1.4669 1608674400 1.4650 1608681600 1.4633 1608688800 1.4684 1608696000 1.4679 1608703200 1.4669 1608710400 1.4673 1608717600 1.4815 1608724800 1.4656 1608732000 1.4857 1608739200 1.4850 1608746400 1.4912 1608753600 1.4725 1608760800 1.4948 1608768000 1.4938 1608775200 1.4751 1608782400 1.4767 1608789600 1.4876 1608796800 1.4877 1608804000 1.4876 1608811200 1.4757 1608818400 1.4888 1608825600 1.4708 1608832800 1.4804 1608840000 1.4794 1608847200 1.4901 1608854400 1.4846 1608861600 1.4960 1608868800 1.4819 1608876000 1.4825 1608883200 1.4829 1608890400 1.4834 1608897600 1.4815 1608904800 1.4811 1608912000 1.4826 1608919200 1.4828 1608926400 1.5025 1608933600 1.5008 1608940800 1.4857 1608948000 1.4849 1608955200 1.5004 1608962400 1.4860 1608969600 1.4863 1608976800 1.4832 1608984000 1.4826 1608991200 1.4978 1608998400 1.4800 1609005600 1.4749 1609012800 1.4987 1609020000 1.4822 1609027200 1.4806 1609034400 1.4975 1609041600 1.4934 1609048800 1.4853 1609056000 1.4916 1609063200 1.4949 1609070400 1.4791 1609077600 1.4932 1609084800 1.4959 1609092000 1.4787 1609099200 1.4772 1609106400 1.4781 1609113600 1.4823 1609120800 1.4902 1609128000 1.4806 1609135200 1.4942 1609142400 1.4784 1609149600 1.4957 1609156800 1.4864 1609164000 1.4812 1609171200 1.4832 1609178400 1.4797 1609185600 1.4866 1609192800 1.4860 1609200000 1.4820 1609207200 1.4831 1609214400 1.4711 1609221600 1.4859 1609228800 1.4694 1609236000 1.4701 1609243200 1.4707 1609250400 1.4774 1609257600 1.4829 1609264800 1.4797 1609272000 1.4603 1609279200 1.4621 1609286400 1.4662 1609293600 1.4655 1609300800 1.4787 1609308000 1.4668 1609315200 1.4726 1609322400 1.4794 1609329600 1.4639 1609336800 1.4758 1609344000 1.4823 1609351200 1.4661 1609358400 1.4822 1609365600 1.4700 1609372800 1.4709 1609380000 1.4680 1609387200 1.4792 1609394400 1.4817 1609401600 1.4660 1609408800 1.4827 1609416000 1.4791 1609423200 1.4659 1609430400 1.4840 1609437600 1.4811 1609444800 1.4810 1609452000 1.4648 1609466400 1.4690 1609459200 1.4690 1609473600 1.4689 1609480800 1.4835 1609488000 1.4688 1609495200 1.4827 1609502400 1.4839 1609509600 1.4680 1609516800 1.4639 1609524000 1.4832 1609531200 1.4678 1609538400 1.4836 1609545600 1.4457 1609552800 1.4685 1609560000 1.4686 1609567200 1.4824 1609574400 1.4682 1609581600 1.4829 1609588800 1.4834 1609596000 1.4831 1609603200 1.4844 1609610400 1.4846 1609617600 1.4708 1609624800 1.4867 1609632000 1.4698 1609639200 1.4696 1609646400 1.4718 1609653600 1.4836 1609660800 1.4698 1609668000 1.4732 1609675200 1.4835 1609682400 1.4827 1609689600 1.4691 1609696800 1.4855 1609704000 1.4679 1609711200 1.4679 1609718400 1.4899 1609725600 1.4731 1609732800 1.4800 1609740000 1.4643 1609747200 1.4652 1609754400 1.4856 1609761600 1.4847 1609768800 1.4609 1609776000 1.4837 1609783200 1.4658 1609790400 1.4619 1609797600 1.4658 1609804800 1.4807 1609812000 1.4801 1609819200 1.4593 1609826400 1.4550 1609833600 1.4813 1609840800 1.4763 1609848000 1.4624 1609855200 1.4750 1609862400 1.4624 1609869600 1.4614 1609876800 1.4808 1609884000 1.4680 1609891200 1.4776 1609898400 1.4776 1609905600 1.4621 1609912800 1.4779 1609920000 1.4625 1609927200 1.4609 1609934400 1.4652 1609941600 1.4641 1609948800 1.4634 1609956000 1.4640 1609963200 1.4606 1609970400 1.4647 1609977600 1.4639 1609984800 1.4644 1609992000 1.4635 1609999200 1.4716 1610006400 1.4561 1610013600 1.4633 1610020800 1.4806 1610028000 1.4746 1610035200 1.4742 1610042400 1.4872 1610049600 1.4678 1610056800 1.4709 1610064000 1.4766 1610071200 1.4760 1610078400 1.4772 1610085600 1.4720 1610092800 1.4914 1610100000 1.4819 1610107200 1.4814 1610114400 1.4785 1610121600 1.4789 1610128800 1.4723 1610136000 1.4720 1610143200 1.4837 1610150400 1.4849 1610157600 1.4779 1610164800 1.4763 1610172000 1.4674 1610179200 1.4781 1610186400 1.4822 1610193600 1.4792 1610200800 1.4799 1610208000 1.4926 1610215200 1.4777 1610222400 1.4784 1610229600 1.4775 1610236800 1.4812 1610244000 1.4822 1610251200 1.4781 1610258400 1.4789 1610265600 1.4856 1610272800 1.4891 1610280000 1.4752 1610287200 1.4760 1610294400 1.4731 1610301600 1.4735 1610308800 1.4773 1610316000 1.4750 1610323200 1.4763 1610330400 1.4825 1610337600 1.4834 1610344800 1.4713 1610352000 1.4737 1610359200 1.4784 1610366400 1.4901 1610373600 1.4694 1610380800 1.4875 1610388000 1.4598 1610395200 1.4646 1610402400 1.4615 1610409600 1.4730 1610416800 1.4740 1610424000 1.4745 1610431200 1.4745 1610438400 1.4747 1610445600 1.4741 1610452800 1.4685 1610460000 1.4721 1610467200 1.4786 1610474400 1.4637 1610481600 1.4648 1610488800 1.4717 1610496000 1.4794 1610503200 1.4740 1610510400 1.4760 1610517600 1.4685 1610524800 1.4690 1610532000 1.4673 1610539200 1.4686 1610546400 1.4781 1610553600 1.4705 1610560800 1.4755 1610568000 1.4620 1610575200 1.4680 1610582400 1.4719 1610589600 1.4670 1610596800 1.4642 1610604000 1.4678 1610611200 1.4840 1610618400 1.4737 1610625600 1.4718 1610632800 1.4671 1610640000 1.4632 1610647200 1.4550 1610654400 1.4605 1610661600 1.4591 1610668800 1.4632 1610676000 1.4551 1610683200 1.4541 1610690400 1.4575 1610697600 1.4573 1610704800 1.4584 1610712000 1.4584 1610719200 1.4620 1610726400 1.4577 1610733600 1.4604 1610740800 1.4614 1610748000 1.4643 1610755200 1.4725 1610762400 1.4716 1610769600 1.4724 1610776800 1.4723 1610784000 1.4753 1610791200 1.4739 1610798400 1.4736 1610805600 1.4709 1610812800 1.4751 1610820000 1.4728 1610827200 1.4808 1610834400 1.4797 1610841600 1.4869 1610848800 1.4813 1610856000 1.4851 1610863200 1.4780 1610870400 1.4811 1610877600 1.4846 1610884800 1.4813 1610892000 1.4806 1610899200 1.4791 1610906400 1.4745 1610913600 1.4770 1610920800 1.4715 1610928000 1.4787 1610935200 1.4751 1610942400 1.4800 1610949600 1.4867 1610956800 1.4747 1610964000 1.4747 1610971200 1.4929 1610978400 1.4860 1610985600 1.4726 1610992800 1.4714 1611000000 1.4753 1611007200 1.4810 1611014400 1.4817 1611021600 1.4735 1611028800 1.4745 1611036000 1.4736 1611043200 1.4732 1611050400 1.4739 1611057600 1.4824 1611064800 1.4726 1611072000 1.4730 1611079200 1.4754 1611086400 1.4718 1611093600 1.4803 1611100800 1.4828 1611108000 1.4721 1611115200 1.4716 1611122400 1.4668 1611129600 1.4722 1611136800 1.4756 1611144000 1.4761 1611151200 1.4818 1611158400 1.4899 1611165600 1.4909 1611172800 1.4904 1611180000 1.4756 1611187200 1.4908 1611194400 1.4820 1611201600 1.4916 1611208800 1.4912 1611216000 1.4900 1611223200 1.4939 1611230400 1.4900 1611237600 1.4867 1611244800 1.4894 1611252000 1.4994 1611259200 1.4925 1611266400 1.4963 1611273600 1.4978 1611280800 1.4874 1611288000 1.4988 1611295200 1.4959 1611302400 1.4964 1611309600 1.4960 1611316800 1.4964 1611324000 1.4935 1611331200 1.4979 1611338400 1.4890 1611345600 1.4939 1611352800 1.4925 1611360000 1.4970 1611367200 1.4832 1611374400 1.4839 1611381600 1.4814 1611388800 1.4889 1611396000 1.4899 1611403200 1.4931 1611410400 1.4859 1611417600 1.4818 1611424800 1.4871 1611432000 1.4847 1611439200 1.4925 1611446400 1.4975 1611453600 1.5062 1611460800 1.4946 1611468000 1.4953 1611475200 1.5097 1611482400 1.4878 1611489600 1.4883 1611496800 1.4913 1611504000 1.4916 1611511200 1.4882 1611518400 1.4821 1611525600 1.4808 1611532800 1.4840 1611540000 1.4847 1611547200 1.4807 1611554400 1.4831 1611561600 1.4820 1611568800 1.4854 1611576000 1.4970 1611583200 1.4871 1611590400 1.4914 1611597600 1.4910 1611604800 1.4921 1611612000 1.4886 1611619200 1.4881 1611626400 1.4848 1611633600 1.4788 1611640800 1.4902 1611648000 1.4827 1611655200 1.4853 1611662400 1.4852 1611669600 1.4846 1611676800 1.4842 1611684000 1.4802 1611691200 1.4661 1611698400 1.4833 1611705600 1.4764 1611712800 1.4879 1611720000 1.4759 1611727200 1.4844 1611734400 1.4856 1611741600 1.4821 1611748800 1.4872 1611756000 1.4915 1611763200 1.4880 1611770400 1.4903 1611777600 1.4908 1611784800 1.4977 1611792000 1.4865 1611799200 1.4895 1611806400 1.4931 1611813600 1.4804 1611820800 1.4853 1611828000 1.4854 1611835200 1.4924 1611842400 1.4944 1611849600 1.4991 1611856800 1.5013 1611864000 1.5163 1611871200 1.4985 1611878400 1.5025 1611885600 1.5041 1611892800 1.5031 1611900000 1.5141 1611907200 1.5069 1611914400 1.5031 1611921600 1.5052 1611928800 1.5092 1611936000 1.5099 1611943200 1.5061 1611950400 1.5022 1611957600 1.5115 1611964800 1.5039 1611972000 1.5020 1611979200 1.4947 1611986400 1.5012 1611993600 1.4989 1612000800 1.4971 1612008000 1.5122 1612015200 1.5079 1612022400 1.5095 1612029600 1.5083 1612036800 1.5093 1612044000 1.5120 1612051200 1.5139 1612058400 1.5165 1612065600 1.5171 1612072800 1.5163 1612080000 1.5160 1612087200 1.5165 1612094400 1.5157 1612101600 1.5112 1612108800 1.5239 1612116000 1.5101 1612123200 1.5196 1612130400 1.5143 1612144800 1.5287 1612137600 1.5165 1612152000 1.5143 1612159200 1.5114 1612166400 1.5120 1612173600 1.5136 1612180800 1.5137 1612188000 1.5160 1612195200 1.5132 1612202400 1.5102 1612209600 1.5119 1612216800 1.5088 1612224000 1.5035 1612231200 1.5077 1612238400 1.4983 1612245600 1.4966 1612252800 1.4972 1612260000 1.5020 1612267200 1.4976 1612274400 1.5029 1612281600 1.5063 1612288800 1.5057 1612296000 1.5065 1612303200 1.5092 1612310400 1.5138 1612317600 1.5042 1612324800 1.5032 1612332000 1.5047 1612339200 1.5103 1612346400 1.4929 1612353600 1.4936 1612360800 1.4961 1612368000 1.5020 1612375200 1.5025 1612382400 1.5234 1612389600 1.4991 1612396800 1.5118 1612404000 1.5002 1612411200 1.5148 1612418400 1.5097 1612425600 1.5094 1612432800 1.5091 1612440000 1.5060 1612454400 1.5084 1612461600 1.5069 1612468800 1.5186 1612476000 1.5070 1612483200 1.5081 1612490400 1.5125 1612497600 1.5077 1612504800 1.5126 1612512000 1.5240 1612519200 1.5128 1612526400 1.5025 1612533600 1.5006 1612540800 1.5081 1612548000 1.5059 1612555200 1.5039 1612562400 1.5076 1612569600 1.5121 1612576800 1.5069 1612584000 1.5114 1612591200 1.5088 1612598400 1.5090 1612605600 1.5136 1612612800 1.5130 1612620000 1.5337 1612627200 1.5337 1612634400 1.5314 1612641600 1.5277 1612648800 1.5289 1612656000 1.5438 1612663200 1.5288 1612670400 1.5075 1612677600 1.5128 1612684800 1.5280 1612692000 1.5114 1612699200 1.5139 1612706400 1.5164 1612713600 1.5166 1612720800 1.5313 1612728000 1.5164 1612735200 1.5170 1612742400 1.5323 1612749600 1.5211 1612756800 1.5259 1612764000 1.5184 1612771200 1.5207 1612778400 1.5316 1612785600 1.5165 1612792800 1.5184 1612800000 1.5218 1612807200 1.5292 1612814400 1.5051 1612821600 1.5131 1612828800 1.5133 1612836000 1.5130 1612843200 1.4734 1612850400 1.5113 1612857600 1.5065 1612864800 1.5148 1612872000 1.5145 1612879200 1.5072 1612886400 1.5143 1612893600 1.5131 1612900800 1.5137 1612908000 1.5149 1612915200 1.5139 1612922400 1.5162 1612929600 1.5145 1612936800 1.5198 1612944000 1.5153 1612951200 1.5174 1612958400 1.5286 1612965600 1.5135 1612972800 1.5293 1612980000 1.5114 1612987200 1.5185 1612994400 1.5217 1613001600 1.5130 1613008800 1.5095 1613016000 1.5071 1613023200 1.5034 1613030400 1.4981 1613037600 1.4997 1613044800 1.5124 1613052000 1.5015 1613059200 1.5087 1613066400 1.5259 1613073600 1.5103 1613080800 1.5067 1613088000 1.5040 1613095200 1.5008 1613102400 1.4973 1613109600 1.5098 1613116800 1.5034 1613124000 1.5001 1613131200 1.5137 1613138400 1.4986 1613145600 1.4946 1613152800 1.4991 1613160000 1.4947 1613167200 1.4992 1613174400 1.4996 1613181600 1.5015 1613188800 1.5119 1613196000 1.5039 1613203200 1.4985 1613210400 1.5023 1613217600 1.5020 1613224800 1.4947 1613232000 1.5001 1613239200 1.4984 1613246400 1.4959 1613253600 1.5045 1613260800 1.5023 1613268000 1.4993 1613275200 1.4998 1613282400 1.4995 1613289600 1.4992 1613296800 1.5037 1613304000 1.5036 1613311200 1.5047 1613318400 1.5038 1613325600 1.4989 1613332800 1.4993 1613340000 1.5024 1613347200 1.5025 1613354400 1.4972 1613361600 1.4925 1613368800 1.5042 1613376000 1.4979 1613383200 1.4979 1613390400 1.5102 1613397600 1.4820 1613404800 1.5057 1613412000 1.5049 1613419200 1.5047 1613426400 1.4979 1613433600 1.5006 1613440800 1.5020 1613448000 1.4930 1613455200 1.4983 1613462400 1.5017 1613469600 1.5058 1613476800 1.5054 1613484000 1.5197 1613491200 1.5152 1613498400 1.5135 1613505600 1.5143 1613512800 1.5076 1613520000 1.5080 1613527200 1.5196 1613534400 1.5063 1613541600 1.5133 1613548800 1.5135 1613556000 1.5140 1613563200 1.5247 1613570400 1.5155 1613577600 1.5221 1613584800 1.5127 1613592000 1.5303 1613599200 1.5110 1613606400 1.5095 1613613600 1.5147 1613620800 1.5106 1613628000 1.5138 1613635200 1.5069 1613642400 1.5060 1613649600 1.5085 1613656800 1.5146 1613664000 1.5158 1613671200 1.5124 1613678400 1.5205 1613685600 1.5182 1613692800 1.5155 1613700000 1.5106 1613707200 1.5084 1613714400 1.5093 1613721600 1.5055 1613728800 1.5056 1613736000 1.5089 1613743200 1.5129 1613750400 1.5066 1613757600 1.5166 1613764800 1.5123 1613772000 1.5218 1613779200 1.5241 1613786400 1.5210 1613793600 1.5196 1613800800 1.5178 1613808000 1.5198 1613815200 1.5181 1613822400 1.5115 1613829600 1.5182 1613836800 1.5254 1613844000 1.5205 1613851200 1.5222 1613858400 1.5201 1613865600 1.5138 1613872800 1.5232 1613880000 1.5220 1613887200 1.5239 1613894400 1.5228 1613901600 1.5233 1613908800 1.5184 1613916000 1.5237 1613923200 1.5191 1613930400 1.5195 1613937600 1.5253 1613944800 1.5238 1613952000 1.5247 1613959200 1.5166 1613966400 1.5136 1613973600 1.5170 1613980800 1.5076 1613988000 1.5137 1613995200 1.5283 1614002400 1.5090 1614009600 1.5208 1614016800 1.5179 1614024000 1.5249 1614031200 1.5161 1614038400 1.5253 1614045600 1.5243 1614052800 1.5199 1614060000 1.5163 1614067200 1.5140 1614074400 1.5132 1614081600 1.5199 1614088800 1.5231 1614096000 1.5240 1614103200 1.5346 1614110400 1.5186 1614117600 1.5207 1614124800 1.5187 1614132000 1.5142 1614139200 1.5152 1614146400 1.5062 1614153600 1.5153 1614160800 1.5137 1614168000 1.5179 1614175200 1.5107 1614182400 1.5097 1614189600 1.5066 1614196800 1.5135 1614204000 1.5134 1614211200 1.5113 1614218400 1.5156 1614225600 1.5132 1614232800 1.5104 1614240000 1.5155 1614247200 1.5103 1614254400 1.5071 1614261600 1.5060 1614268800 1.5114 1614276000 1.5096 1614283200 1.5153 1614290400 1.5165 1614297600 1.5297 1614304800 1.5188 1614312000 1.5171 1614319200 1.5166 1614326400 1.5328 1614333600 1.5185 1614340800 1.5366 1614348000 1.5298 1614355200 1.5337 1614362400 1.5370 1614369600 1.5307 1614376800 1.5282 1614384000 1.5240 1614391200 1.5270 1614398400 1.5262 1614405600 1.5226 1614412800 1.5213 1614420000 1.5208 1614427200 1.5217 1614434400 1.5205 1614441600 1.5217 1614448800 1.5206 1614456000 1.5255 1614463200 1.5274 1614470400 1.5274 1614477600 1.5273 1614484800 1.5203 1614492000 1.5246 1614499200 1.5252 1614506400 1.5259 1614513600 1.5249 1614520800 1.5329 1614528000 1.5250 1614535200 1.5234 1614542400 1.5293 1614549600 1.5276 1614564000 1.5250 1614556800 1.5278 1614837600 1.5270 1614866400 1.5159 1614888000 1.5139 1614895200 1.5171 1614902400 1.5173 1614909600 1.5276 1614916800 1.5140 1614924000 1.5130 1614931200 1.5179 1614938400 1.5232 1614945600 1.5221 1614952800 1.5184 1614960000 1.5281 1614967200 1.5120 1614974400 1.5205 1614981600 1.5273 1614988800 1.5289 1614996000 1.5199 1615003200 1.5232 1615010400 1.5287 1615017600 1.5213 1615024800 1.5228 1615032000 1.5214 1615039200 1.5209 1615046400 1.5194 1615053600 1.5220 1615060800 1.5210 1615255200 1.5129 1615262400 1.5180 1615284000 1.5237 1615305600 1.5136 1615312800 1.5200 1615320000 1.5217 1615327200 1.5253 1615334400 1.5194 1615341600 1.5206 1615348800 1.5249 1615356000 1.5114 1615363200 1.5195 1615370400 1.5266 1615377600 1.5265 1615384800 1.5200 1615392000 1.5147 1615399200 1.5146 1615406400 1.5293 1615413600 1.5164 1615420800 1.5179 1615428000 1.5276 1615435200 1.5252 1615442400 1.5191 1615449600 1.5089 1615456800 1.5186 1615464000 1.5221 1615471200 1.5313 1615478400 1.5248 1615485600 1.5281 1615492800 1.5275 1615500000 1.5369 1615507200 1.5354 1615514400 1.5415 1615521600 1.5275 1615528800 1.5376 1615536000 1.5175 1615543200 1.5341 1615550400 1.5219 1615557600 1.5335 1615564800 1.5307 1615572000 1.5235 1615579200 1.5341 1615586400 1.5205 1615593600 1.5253 1615600800 1.5197 1615608000 1.5173 1615615200 1.5164 1615622400 1.5291 1615629600 1.5153 1615636800 1.5081 1615644000 1.5139 1615651200 1.5093 1615658400 1.5138 1615665600 1.5131 1615672800 1.5104 1615680000 1.5230 1615687200 1.5243 1615694400 1.5190 1615701600 1.5130 1615708800 1.5179 1615716000 1.5207 1615723200 1.5102 1615730400 1.5072 1615737600 1.5055 1615744800 1.5110 1615752000 1.5172 1615759200 1.5183 1615766400 1.5122 1615773600 1.5128 1615780800 1.5168 1615788000 1.5165 1615795200 1.5200 1615802400 1.5165 1615809600 1.5282 1615816800 1.5361 1615824000 1.5291 1615831200 1.5329 1615838400 1.5199 1615845600 1.5302 1615852800 1.5268 1615860000 1.5275 1615867200 1.5207 1615874400 1.5276 1615881600 1.5248 1615888800 1.5327 1615896000 1.5180 1615903200 1.5395 1615910400 1.5245 1615917600 1.5302 1615924800 1.5369 1615932000 1.5219 1615939200 1.5321 1615946400 1.5374 1615953600 1.5187 1615960800 1.5214 1615968000 1.4974 1615975200 1.4975 1615982400 1.5080 1615989600 1.5013 1615996800 1.5051 1616004000 1.4958 1616011200 1.5010 1616018400 1.4964 1616025600 1.5130 1616032800 1.4963 1616040000 1.5106 1616047200 1.4985 1616054400 1.4964 1616061600 1.5035 1616068800 1.4941 1616076000 1.4944 1616083200 1.4968 1616090400 1.4883 1616097600 1.4944 1616104800 1.4993 1616112000 1.5115 1616119200 1.4976 1616126400 1.4918 1616133600 1.4951 1616140800 1.5105 1616148000 1.5153 1616155200 1.5024 1616162400 1.5052 1616169600 1.5238 1616176800 1.5145 1616184000 1.5199 1616191200 1.4994 1616198400 1.5130 1616205600 1.4973 1616212800 1.5035 1616220000 1.4957 1616227200 1.5121 1616234400 1.5256 1616241600 1.5210 1616248800 1.5072 1616256000 1.5154 1616263200 1.5077 1616270400 1.5128 1616277600 1.5184 1616284800 1.5161 1616292000 1.5196 1616299200 1.5105 1616306400 1.5117 1616313600 1.5143 1616320800 1.5112 1616328000 1.5299 1616335200 1.5344 1616342400 1.5228 1616349600 1.5216 1616356800 1.5272 1616364000 1.5155 1616371200 1.5338 1616378400 1.5179 1616385600 1.5342 1616392800 1.5233 1616400000 1.5416 1616407200 1.5210 1616414400 1.5234 1616421600 1.5190 1616428800 1.5277 1616436000 1.5284 1616443200 1.5186 1616450400 1.5387 1616457600 1.5261 1616464800 1.5131 1616472000 1.5353 1616479200 1.5216 1616486400 1.5272 1616493600 1.5324 1616500800 1.5197 1616508000 1.5242 1616515200 1.5214 1616522400 1.5107 1616529600 1.5214 1616536800 1.5033 1616544000 1.5082 1616551200 1.5057 1616558400 1.5020 1616565600 1.5199 1616572800 1.5089 1616580000 1.4964 1616587200 1.5035 1616594400 1.5064 1616601600 1.4956 1616608800 1.4971 1616616000 1.5216 1616623200 1.5199 1616630400 1.5069 1616637600 1.5091 1616644800 1.5340 1616652000 1.5172 1616659200 1.5244 1616666400 1.5212 1616673600 1.5338 1616680800 1.5195 1616688000 1.5291 1616695200 1.5104 1616702400 1.5119 1616709600 1.5118 1616716800 1.5047 1616724000 1.5143 1616731200 1.5145 1616738400 1.5130 1616745600 1.5101 1616752800 1.5096 1616760000 1.5068 1616767200 1.5027 1616774400 1.5005 1616781600 1.4980 1616788800 1.5004 1616796000 1.4977 1616803200 1.4994 1616810400 1.4982 1616817600 1.5018 1616824800 1.5027 1616832000 1.5013 1616839200 1.4992 1616846400 1.5037 1616853600 1.5039 1616860800 1.5036 1616868000 1.5101 1616875200 1.5054 1616882400 1.5052 1616889600 1.5076 1616896800 1.5076 1616904000 1.5107 1616911200 1.5105 1616918400 1.5100 1616925600 1.5120 1616932800 1.5110 1616940000 1.5142 1616947200 1.5130 1616954400 1.5106 1616961600 1.5141 1616968800 1.5133 1616976000 1.5137 1616983200 1.5123 1616990400 1.5133 1616997600 1.5126 1617004800 1.5148 1617012000 1.5133 1617019200 1.5184 1617026400 1.5270 1617033600 1.5173 1617040800 1.5172 1617048000 1.5153 1617055200 1.5232 1617062400 1.5222 1617069600 1.5176 1617076800 1.5196 1617084000 1.5144 1617091200 1.5098 1617098400 1.5131 1617105600 1.5153 1617112800 1.5120 1617120000 1.5088 1617127200 1.5123 1617134400 1.5040 1617141600 1.5099 1617148800 1.5219 1617156000 1.5116 1617163200 1.5111 1617170400 1.5002 1617177600 1.5096 1617184800 1.5033 1617192000 1.5039 1617199200 1.4921 1617206400 1.4855 1617213600 1.4930 1617220800 1.4852 1617228000 1.4909 1617242400 1.4901 1617249600 1.4868 1617235200 1.4910 1617256800 1.4831 1617264000 1.4653 1617271200 1.4499 1617278400 1.4522 1617285600 1.4538 1617292800 1.4608 1617300000 1.4642 1617307200 1.4663 1617314400 1.4675 1617321600 1.4712 1617328800 1.4747 1617336000 1.4695 1617343200 1.4721 1617350400 1.4722 1617357600 1.4739 1617364800 1.4718 1617372000 1.4759 1617379200 1.4724 1617386400 1.4714 1617393600 1.4720 1617400800 1.4714 1617408000 1.4716 1617415200 1.4715 1617422400 1.4723 1617429600 1.4720 1617436800 1.4692 1617444000 1.4708 1617451200 1.4708 1617458400 1.4720 1617465600 1.4726 1617472800 1.4770 1617480000 1.4738 1617487200 1.4732 1617494400 1.4734 1617501600 1.4770 1617508800 1.4717 1617516000 1.4701 1617523200 1.4740 1617530400 1.4737 1617537600 1.4724 1617544800 1.4690 1617552000 1.4699 1617559200 1.4750 1617566400 1.4767 1617573600 1.4732 1617580800 1.4753 1617588000 1.4743 1617595200 1.4744 1617602400 1.4750 1617609600 1.4714 1617616800 1.4645 1617624000 1.4714 1617631200 1.4682 1617638400 1.4666 1617645600 1.4781 1617652800 1.4702 1617660000 1.4721 1617667200 1.4733 1617674400 1.4753 1617681600 1.4734 1617688800 1.4876 1617696000 1.4742 1617703200 1.4748 1617710400 1.4862 1617717600 1.4723 1617724800 1.4713 1617732000 1.4688 1617739200 1.4660 1617746400 1.4689 1617753600 1.4755 1617760800 1.4778 1617768000 1.4776 1617775200 1.4829 1617782400 1.4754 1617789600 1.4764 1617796800 1.4784 1617804000 1.4737 1617811200 1.4759 1617818400 1.4719 1617825600 1.4721 1617832800 1.4736 1617840000 1.4718 1617847200 1.4594 1617854400 1.4506 1617861600 1.4579 1617868800 1.4477 1617876000 1.4462 1617883200 1.4544 1617890400 1.4481 1617897600 1.4542 1617904800 1.4450 1617912000 1.4580 1617919200 1.4510 1617926400 1.4527 1617933600 1.4518 1617940800 1.4525 1617948000 1.4536 1617955200 1.4583 1617962400 1.4532 1617969600 1.4543 1617976800 1.4641 1617984000 1.4555 1617991200 1.4557 1617998400 1.4526 1618005600 1.4534 1618012800 1.4542 1618020000 1.4590 1618027200 1.4572 1618034400 1.4586 1618041600 1.4583 1618048800 1.4590 1618056000 1.4607 1618063200 1.4565 1618070400 1.4583 1618077600 1.4565 1618084800 1.4606 1618092000 1.4596 1618099200 1.4613 1618106400 1.4615 1618113600 1.4625 1618120800 1.4614 1618128000 1.4635 1618135200 1.4620 1618142400 1.4589 1618149600 1.4609 1618156800 1.4616 1618164000 1.4572 1618171200 1.4591 1618178400 1.4565 1618185600 1.4545 1618192800 1.4543 1618200000 1.4585 1618207200 1.4608 1618214400 1.4648 1618221600 1.4622 1618228800 1.4661 1618236000 1.4553 1618243200 1.4641 1618250400 1.4688 1618257600 1.4596 1618264800 1.4629 1618272000 1.4597 1618279200 1.4584 1618286400 1.4515 1618293600 1.4559 1618300800 1.4601 1618308000 1.4597 1618315200 1.4515 1618322400 1.4495 1618329600 1.4484 1618336800 1.4430 1618344000 1.4566 1618351200 1.4590 1618358400 1.4555 1618365600 1.4535 1618372800 1.4535 1618380000 1.4519 1618387200 1.4511 1618394400 1.4531 1618401600 1.4558 1618408800 1.4484 1618416000 1.4372 1618423200 1.4391 1618430400 1.4400 1618437600 1.4405 1618444800 1.4375 1618452000 1.4415 1618459200 1.4457 1618466400 1.4377 1618473600 1.4314 1618480800 1.4376 1618488000 1.4313 1618538400 1.4473 1618545600 1.4431 1618552800 1.4395 1618560000 1.4369 1618567200 1.4393 1618574400 1.4464 1618581600 1.4329 1618588800 1.4421 1618596000 1.4609 1618603200 1.4538 1618610400 1.4503 1618617600 1.4616 1618624800 1.4461 1618632000 1.4477 1618639200 1.4481 1618646400 1.4468 1618653600 1.4466 1618660800 1.4492 1618668000 1.4447 1618675200 1.4402 1618682400 1.4325 1618689600 1.4371 1618696800 1.4342 1618704000 1.4523 1618711200 1.4491 1618718400 1.4370 1618725600 1.4349 1618732800 1.4364 1618740000 1.4346 1618747200 1.4376 1618754400 1.4370 1618761600 1.4323 1618768800 1.4393 1618776000 1.4346 1618783200 1.4500 1618790400 1.4388 1618797600 1.4399 1618804800 1.4505 1618812000 1.4505 1618819200 1.4468 1618826400 1.4312 1618833600 1.4246 1618840800 1.4298 1618848000 1.4334 1618855200 1.4262 1618862400 1.4262 1618869600 1.4368 1618876800 1.4283 1618884000 1.4324 1618891200 1.4373 1618898400 1.4263 1618905600 1.4388 1618912800 1.4193 1618920000 1.4294 1618927200 1.4328 1618934400 1.4360 1618941600 1.4106 1618948800 1.4225 1618956000 1.4421 1618963200 1.4414 1618970400 1.4291 1618977600 1.4457 1618984800 1.4430 1618992000 1.4441 1618999200 1.4423 1619006400 1.4285 1619013600 1.4309 1619020800 1.4256 1619028000 1.4225 1619035200 1.4193 1619042400 1.4237 1619049600 1.4269 1619056800 1.4382 1619064000 1.4260 1619071200 1.4363 1619078400 1.4364 1619085600 1.4401 1619092800 1.4197 1619100000 1.4177 1619107200 1.4294 1619114400 1.4321 1619121600 1.4422 1619128800 1.4341 1619136000 1.4452 1619143200 1.4436 1619150400 1.4284 1619157600 1.4385 1619164800 1.4278 1619172000 1.4266 1619179200 1.4219 1619186400 1.4437 1619193600 1.4324 1619200800 1.4331 1619208000 1.4321 1619215200 1.4353 1619222400 1.4510 1619229600 1.4395 1619236800 1.4457 1619244000 1.4389 1619251200 1.4318 1619258400 1.4272 1619265600 1.4306 1619272800 1.4361 1619280000 1.4405 1619287200 1.4351 1619294400 1.4356 1619301600 1.4390 1619308800 1.4571 1619316000 1.4498 1619323200 1.4490 1619330400 1.4553 1619337600 1.4407 1619344800 1.4458 1619352000 1.4450 1619359200 1.4458 1619366400 1.4482 1619373600 1.4267 1619380800 1.4372 1619388000 1.4314 1619395200 1.4317 1619402400 1.4297 1619409600 1.4268 1619416800 1.4417 1619424000 1.4449 1619431200 1.4383 1619438400 1.4477 1619445600 1.4349 1619452800 1.4342 1619460000 1.4412 1619467200 1.4426 1619474400 1.4576 1619481600 1.4547 1619488800 1.4456 1619496000 1.4509 1619503200 1.4550 1619510400 1.4506 1619517600 1.4516 1619524800 1.4578 1619532000 1.4432 1619539200 1.4488 1619546400 1.4310 1619553600 1.4243 1619560800 1.4215 1619568000 1.4281 1619575200 1.4261 1619582400 1.4407 1619589600 1.4360 1619596800 1.4277 1619604000 1.4251 1619611200 1.4242 1619618400 1.4328 1619625600 1.4327 1619632800 1.4180 1619640000 1.4350 1619647200 1.4298 1619654400 1.4261 1619661600 1.4203 1619668800 1.4407 1619676000 1.4275 1619683200 1.4258 1619690400 1.4258 1619697600 1.4376 1619704800 1.4339 1619712000 1.4202 1619719200 1.4292 1619726400 1.4292 1619733600 1.4269 1619740800 1.4322 1619748000 1.4306 1619755200 1.4401 1619762400 1.4332 1619769600 1.4485 1619776800 1.4375 1619784000 1.4324 1619791200 1.4324 1619798400 1.4432 1619805600 1.4469 1619812800 1.4551 1619820000 1.4530 1619834400 1.4583 1619827200 1.4572 1619841600 1.4507 1619848800 1.4525 1619856000 1.4523 1619863200 1.4515 1619870400 1.4551 1619877600 1.4552 1619884800 1.4553 1619892000 1.4590 1619899200 1.4591 1619906400 1.4587 1619913600 1.4624 1619920800 1.4630 1619928000 1.4621 1619935200 1.4591 1619942400 1.4555 1619949600 1.4554 1619956800 1.4557 1619964000 1.4588 1619971200 1.4551 1619978400 1.4565 1619985600 1.4628 1619992800 1.4627 1620000000 1.4600 1620007200 1.4571 1620014400 1.4525 1620021600 1.4497 1620028800 1.4555 1620036000 1.4578 1620043200 1.4511 1620050400 1.4549 1620057600 1.4548 1620064800 1.4508 1620072000 1.4481 1620079200 1.4537 1620086400 1.4633 1620093600 1.4630 1620100800 1.4629 1620108000 1.4563 1620115200 1.4552 1620122400 1.4582 1620129600 1.4557 1620136800 1.4528 1620144000 1.4608 1620151200 1.4676 1620158400 1.4667 1620165600 1.4662 1620172800 1.4649 1620180000 1.4684 1620187200 1.4656 1620194400 1.4700 1620201600 1.4644 1620208800 1.4675 1620216000 1.4703 1620223200 1.4774 1620230400 1.4682 1620237600 1.4594 1620244800 1.4624 1620252000 1.4621 1620259200 1.4581 1620266400 1.4604 1620273600 1.4574 1620280800 1.4587 1620288000 1.4626 1620295200 1.4597 1620302400 1.4595 1620309600 1.4406 1620316800 1.4405 1620324000 1.4385 1620331200 1.4447 1620338400 1.4470 1620345600 1.4480 1620352800 1.4481 1620360000 1.4503 1620367200 1.4524 1620374400 1.4510 1620381600 1.4506 1620388800 1.4483 1620396000 1.4652 1620403200 1.4627 1620410400 1.4669 1620417600 1.4695 1620424800 1.4758 1620432000 1.4757 1620439200 1.4789 1620446400 1.4713 1620453600 1.4747 1620460800 1.4792 1620468000 1.4788 1620475200 1.4792 1620482400 1.4846 1620489600 1.4864 1620496800 1.4880 1620504000 1.4891 1620511200 1.4888 1620518400 1.4789 1620525600 1.4786 1620532800 1.4793 1620540000 1.4818 1620547200 1.4813 1620554400 1.4805 1620561600 1.4809 1620568800 1.4817 1620576000 1.4807 1620583200 1.4807 1620590400 1.4801 1620597600 1.4808 1620604800 1.4812 1620612000 1.4800 1620619200 1.4812 1620626400 1.4812 1620633600 1.4749 1620640800 1.4776 1620648000 1.4778 1620655200 1.4752 1620662400 1.4693 1620669600 1.4718 1620676800 1.4716 1620684000 1.4622 1620691200 1.4727 1620698400 1.4780 1620705600 1.4755 1620712800 1.4740 1620720000 1.4781 1620727200 1.4926 1620734400 1.4955 1620741600 1.4918 1620748800 1.4764 1620756000 1.4851 1620763200 1.4767 1620770400 1.4778 1620777600 1.4787 1620784800 1.4784 1620792000 1.4707 1620799200 1.4731 1620806400 1.4807 1620813600 1.4775 1620820800 1.4735 1620828000 1.4714 1620835200 1.4810 1620842400 1.4807 1620849600 1.4777 1620856800 1.4651 1620864000 1.4758 1620871200 1.4808 1620878400 1.4815 1620885600 1.4785 1620892800 1.4721 1620900000 1.4694 1620907200 1.4697 1620914400 1.4710 1620921600 1.4641 1620928800 1.4657 1620936000 1.4651 1620943200 1.4689 1620950400 1.4728 1620957600 1.4742 1620964800 1.4668 1620972000 1.4713 1620979200 1.4762 1620986400 1.4771 1620993600 1.4753 1621000800 1.4748 1621008000 1.4741 1621015200 1.4813 1621022400 1.4835 1621029600 1.4856 1621036800 1.4882 1621044000 1.4869 1621051200 1.4862 1621058400 1.4815 1621065600 1.4820 1621072800 1.4844 1621080000 1.4832 1621087200 1.4880 1621094400 1.4887 1621101600 1.4876 1621108800 1.4912 1621116000 1.4911 1621123200 1.4887 1621130400 1.4887 1621137600 1.4913 1621144800 1.4866 1621152000 1.4864 1621159200 1.4865 1621166400 1.4846 1621173600 1.4837 1621180800 1.4867 1621188000 1.4899 1621195200 1.4891 1621202400 1.4900 1621209600 1.4901 1621216800 1.4893 1621224000 1.4850 1621231200 1.4805 1621238400 1.4806 1621245600 1.4837 1621252800 1.4836 1621260000 1.4819 1621267200 1.4851 1621274400 1.4862 1621281600 1.4860 1621288800 1.4848 1621296000 1.4881 1621303200 1.4842 1621310400 1.4883 1621317600 1.4831 1621324800 1.4863 1621332000 1.4687 1621339200 1.4686 1621346400 1.4893 1621353600 1.4893 1621360800 1.4835 1621368000 1.4846 1621375200 1.4920 1621382400 1.4946 1621389600 1.4898 1621396800 1.4939 1621404000 1.4888 1621411200 1.4949 1621418400 1.4946 1621425600 1.4945 1621432800 1.4957 1621440000 1.4923 1621447200 1.4956 1621454400 1.4930 1621461600 1.4962 1621468800 1.4977 1621476000 1.4996 1621483200 1.4973 1621490400 1.5004 1621497600 1.4966 1621504800 1.4947 1621512000 1.4949 1621519200 1.4894 1621526400 1.4974 1621533600 1.4949 1621540800 1.4883 1621548000 1.4922 1621555200 1.4927 1621562400 1.4893 1621569600 1.4859 1621576800 1.4850 1621584000 1.4898 1621591200 1.4881 1621598400 1.4984 1621605600 1.4940 1621612800 1.4852 1621620000 1.4903 1621627200 1.4879 1621634400 1.4893 1621641600 1.4864 1621648800 1.4860 1621656000 1.4817 1621663200 1.4848 1621670400 1.4811 1621677600 1.4819 1621684800 1.4884 1621692000 1.4963 1621699200 1.4978 1621706400 1.4928 1621713600 1.4964 1621720800 1.4936 1621728000 1.4915 1621735200 1.4926 1621742400 1.4901 1621749600 1.4904 1621756800 1.4916 1621764000 1.4945 1621771200 1.4953 1621778400 1.4951 1621785600 1.4944 1621792800 1.4897 1621800000 1.4911 1621807200 1.4894 1621814400 1.4897 1621821600 1.4930 1621828800 1.4901 1621836000 1.4898 1621843200 1.4901 1621850400 1.4899 1621857600 1.4906 1621864800 1.4909 1621872000 1.4931 1621879200 1.4935 1621886400 1.4935 1621893600 1.5005 1621900800 1.4999 1621908000 1.4971 1621915200 1.4980 1621922400 1.4972 1621929600 1.4957 1621936800 1.4934 1621944000 1.4884 1621951200 1.4876 1621958400 1.4902 1621965600 1.4941 1621972800 1.4952 1621980000 1.4784 1621987200 1.4856 1621994400 1.5013 1622001600 1.5016 1622008800 1.5014 1622016000 1.4990 1622023200 1.5022 1622030400 1.5018 1622037600 1.5100 1622044800 1.4990 1622052000 1.4914 1622059200 1.4905 1622066400 1.4916 1622073600 1.4920 1622080800 1.4927 1622088000 1.4923 1622095200 1.4983 1622131200 1.5082 1622138400 1.4970 1622145600 1.4876 1622152800 1.4872 1622160000 1.4866 1622167200 1.4868 1622174400 1.4850 1622181600 1.4842 1622188800 1.4832 1622196000 1.4847 1622203200 1.4846 1622210400 1.4859 1622217600 1.4928 1622224800 1.4919 1622232000 1.4919 1622239200 1.4911 1622246400 1.4884 1622253600 1.4970 1622260800 1.5008 1622268000 1.5010 1622275200 1.4985 1622282400 1.5016 1622289600 1.4986 1622296800 1.5014 1622304000 1.4977 1622311200 1.4958 1622318400 1.4994 1622325600 1.4999 1622332800 1.5016 1622340000 1.5016 1622347200 1.5017 1622354400 1.5008 1622361600 1.5009 1622368800 1.5026 1622376000 1.5042 1622383200 1.5012 1622390400 1.5015 1622397600 1.5002 1622404800 1.5005 1622412000 1.4935 1622419200 1.4970 1622426400 1.4970 1622433600 1.4974 1622440800 1.4969 1622448000 1.4953 1622455200 1.4965 1622462400 1.4957 1622469600 1.4955 1622476800 1.4931 1622484000 1.4891 1622491200 1.4957 1622498400 1.5031 1622512800 1.5025 1622505600 1.5030 1622520000 1.4963 1622527200 1.4954 1622534400 1.5024 1622541600 1.5019 1622548800 1.5027 1622556000 1.4983 1622563200 1.4993 1622570400 1.5029 1622577600 1.5024 1622584800 1.5016 1622592000 1.5021 1622599200 1.5018 1622606400 1.4997 1622613600 1.5020 1622620800 1.4974 1622628000 1.4959 1622635200 1.4968 1622642400 1.5028 1622649600 1.5011 1622656800 1.5013 1622664000 1.4977 1622671200 1.4981 1622678400 1.5054 1622685600 1.5041 1622692800 1.5094 1622700000 1.5045 1622707200 1.5088 1622714400 1.5083 1622721600 1.5093 1622728800 1.5054 1622736000 1.5053 1622743200 1.5027 1622750400 1.4991 1622757600 1.5035 1622764800 1.5017 1622772000 1.5008 1622779200 1.5016 1622786400 1.5012 1622793600 1.5010 1622800800 1.5019 1622808000 1.4952 1622815200 1.4957 1622822400 1.4985 1622829600 1.5020 1622836800 1.5047 1622844000 1.5075 1622851200 1.5003 1622858400 1.5040 1622865600 1.5005 1622872800 1.4966 1622880000 1.4952 1622887200 1.4988 1622894400 1.4996 1622901600 1.4971 1622908800 1.4996 1622916000 1.4967 1622923200 1.4937 1622930400 1.5039 1622937600 1.5070 1622944800 1.5070 1622952000 1.5036 1622959200 1.5052 1622966400 1.5049 1622973600 1.4998 1622980800 1.4986 1622988000 1.5008 1622995200 1.5040 1623002400 1.5062 1623009600 1.5029 1623016800 1.5038 1623024000 1.5022 1623031200 1.5022 1623038400 1.4996 1623045600 1.4994 1623052800 1.4976 1623060000 1.5041 1623067200 1.4981 1623074400 1.4976 1623081600 1.5065 1623088800 1.5074 1623096000 1.5088 1623103200 1.5092 1623110400 1.5060 1623117600 1.5041 1623124800 1.4977 1623132000 1.5012 1623139200 1.5038 1623146400 1.5035 1623153600 1.5035 1623160800 1.5089 1623168000 1.5168 1623175200 1.5153 1623182400 1.5135 1623189600 1.5100 1623196800 1.5079 1623204000 1.5086 1623211200 1.5086 1623218400 1.5081 1623225600 1.5146 1623232800 1.5079 1623240000 1.5087 1623247200 1.5137 1623254400 1.5089 1623261600 1.5059 1623268800 1.5190 1623276000 1.5245 1623283200 1.5231 1623290400 1.5257 1623297600 1.5224 1623304800 1.5209 1623312000 1.5092 1623319200 1.5056 1623326400 1.5055 1623333600 1.5049 1623340800 1.5077 1623348000 1.5059 1623355200 1.5070 1623362400 1.4960 1623369600 1.5019 1623376800 1.5124 1623384000 1.5118 1623391200 1.5121 1623398400 1.5138 1623405600 1.5162 1623412800 1.5072 1623420000 1.5084 1623427200 1.5092 1623434400 1.5070 1623441600 1.4999 1623463200 1.5048 1623470400 1.5018 1623492000 1.5030 1623499200 1.5021 1623506400 1.4985 1623513600 1.5021 1623520800 1.4964 1623528000 1.4963 1623535200 1.4992 1623542400 1.5000 1623549600 1.4993 1623556800 1.4994 1623564000 1.4987 1623571200 1.4995 1623578400 1.5028 1623585600 1.5031 1623592800 1.5021 1623600000 1.5001 1623607200 1.4942 1623614400 1.4998 1623621600 1.5073 1623628800 1.5030 1623636000 1.5060 1623643200 1.5064 1623650400 1.5059 1623657600 1.5064 1623664800 1.5031 1623672000 1.5080 1623679200 1.5095 1623686400 1.5097 1623693600 1.5101 1623700800 1.5088 1623708000 1.5013 1623715200 1.5038 1623722400 1.5048 1623729600 1.5051 1623736800 1.5015 1623744000 1.5037 1623751200 1.5030 1623758400 1.5066 1623765600 1.5014 1623772800 1.5056 1623780000 1.5008 1623787200 1.5014 1623794400 1.5019 1623801600 1.5011 1623808800 1.5029 1623816000 1.5061 1623823200 1.5064 1623830400 1.5023 1623837600 1.4978 1623844800 1.4974 1623852000 1.4989 1623859200 1.4978 1623866400 1.5025 1623873600 1.5142 1623880800 1.5087 1623888000 1.5076 1623895200 1.5039 1623902400 1.5041 1623909600 1.5086 1623916800 1.5070 1623924000 1.5051 1623931200 1.5039 1623938400 1.5038 1623945600 1.5180 1623952800 1.5123 1623960000 1.5068 1623967200 1.5113 1623974400 1.5142 1623981600 1.5131 1623988800 1.5151 1623996000 1.5094 1624003200 1.5131 1624010400 1.5133 1624017600 1.5087 1624024800 1.4826 1624032000 1.4864 1624039200 1.4530 1624046400 1.4514 1624053600 1.4572 1624060800 1.4620 1624068000 1.4643 1624075200 1.4627 1624082400 1.4555 1624089600 1.4534 1624096800 1.4554 1624104000 1.4553 1624111200 1.4550 1624118400 1.4623 1624125600 1.4659 1624132800 1.4629 1624140000 1.4658 1624147200 1.4662 1624154400 1.4670 1624161600 1.4573 1624168800 1.4535 1624176000 1.4499 1624183200 1.4497 1624190400 1.4528 1624197600 1.4559 1624204800 1.4571 1624212000 1.4635 1624219200 1.4637 1624226400 1.4639 1624233600 1.4645 1624240800 1.4692 1624248000 1.4648 1624255200 1.4679 1624262400 1.4681 1624269600 1.4681 1624276800 1.4670 1624284000 1.4651 1624291200 1.4654 1624298400 1.4701 1624305600 1.4685 1624312800 1.4716 1624320000 1.4767 1624327200 1.4747 1624334400 1.4733 1624341600 1.4740 1624348800 1.4755 1624356000 1.4691 1624363200 1.4709 1624370400 1.4681 1624377600 1.4724 1624384800 1.4679 1624392000 1.4692 1624399200 1.4674 1624406400 1.4503 1624413600 1.4617 1624420800 1.4618 1624428000 1.4617 1624435200 1.4593 1624442400 1.4590 1624449600 1.4611 1624456800 1.4612 1624464000 1.4748 1624471200 1.4748 1624478400 1.4729 1624485600 1.4747 1624492800 1.4787 1624500000 1.4790 1624507200 1.4783 1624514400 1.4739 1624521600 1.4767 1624528800 1.4781 1624536000 1.4828 1624543200 1.4831 1624550400 1.4810 1624557600 1.4786 1624564800 1.4813 1624572000 1.4839 1624579200 1.4912 1624586400 1.4909 1624593600 1.4877 1624600800 1.4841 1624608000 1.4828 1624615200 1.4857 1624622400 1.4919 1624629600 1.4888 1624636800 1.4891 1624644000 1.4847 1624651200 1.4918 1624658400 1.4953 1624665600 1.4947 1624672800 1.4936 1624680000 1.4924 1624687200 1.4904 1624694400 1.4906 1624701600 1.4938 1624708800 1.4931 1624716000 1.4931 1624723200 1.4897 1624730400 1.4920 1624737600 1.4940 1624744800 1.4943 1624752000 1.4957 1624759200 1.4946 1624766400 1.4929 1624773600 1.4907 1624780800 1.4905 1624788000 1.4892 1624795200 1.4907 1624802400 1.4888 1624809600 1.4923 1624816800 1.4921 1624824000 1.4929 1624831200 1.4918 1624838400 1.4928 1624845600 1.4916 1624852800 1.4885 1624860000 1.4885 1624867200 1.4882 1624874400 1.4884 1624881600 1.4884 1624888800 1.4880 1624896000 1.4899 1624903200 1.4864 1624910400 1.4850 1624917600 1.4909 1624924800 1.4952 1624932000 1.4942 1624939200 1.4946 1624946400 1.4941 1624953600 1.4923 1624960800 1.4913 1624968000 1.4930 1624975200 1.4939 1624982400 1.5010 1624989600 1.5042 1624996800 1.5071 1625004000 1.5053 1625011200 1.5052 1625018400 1.5040 1625025600 1.4992 1625032800 1.5017 1625040000 1.5025 1625047200 1.4950 1625054400 1.4978 1625061600 1.5426 1625068800 1.5424 1625076000 1.5430 1625083200 1.5433 1625090400 1.5365 1625104800 1.5425 1625112000 1.5462 1625097600 1.5408 1625119200 1.5487 1625126400 1.5415 1625133600 1.5468 1625140800 1.5490 1625148000 1.5539 1625155200 1.5531 1625162400 1.5503 1625169600 1.5509 1625176800 1.5443 1625184000 1.5434 1625191200 1.4944 1625198400 1.4939 1625205600 1.4893 1625212800 1.4896 1625220000 1.4929 1625227200 1.4915 1625234400 1.4896 1625241600 1.4883 1625248800 1.4809 1625256000 1.4890 1625306400 1.4878 1625313600 1.4872 1625320800 1.4867 1625328000 1.4910 1625335200 1.4886 1625342400 1.4867 1625349600 1.4904 1625356800 1.4917 1625364000 1.4905 1625371200 1.4898 1625378400 1.4896 1625385600 1.4918 1625392800 1.4870 1625400000 1.4871 1625407200 1.4900 1625414400 1.4909 1625421600 1.4928 1625428800 1.4965 1625436000 1.4955 1625443200 1.4964 1625450400 1.4960 1625457600 1.4957 1625464800 1.4897 1625472000 1.4945 1625479200 1.4951 1625486400 1.4936 1625493600 1.4988 1625500800 1.4965 1625508000 1.4925 1625515200 1.4904 1625522400 1.4932 1625529600 1.5005 1625536800 1.5046 1625544000 1.4940 1625551200 1.4911 1625558400 1.4994 1625565600 1.5040 1625688000 1.5057 1625695200 1.5090 1625702400 1.5081 1625709600 1.5040 1625716800 1.5043 1625724000 1.5051 1625731200 1.5010 1625738400 1.4990 1625745600 1.4997 1625752800 1.5030 1625760000 1.5048 1625767200 1.5006 1625774400 1.4999 1625781600 1.5029 1625788800 1.5055 1625796000 1.5001 1625803200 1.5011 1625810400 1.5053 1625817600 1.5032 1625824800 1.4981 1625832000 1.4983 1625839200 1.5030 1625846400 1.5049 1625853600 1.4985 1625860800 1.4989 1625868000 1.5033 1625875200 1.5011 1625882400 1.4946 1625889600 1.4904 1625896800 1.4961 1625904000 1.5004 1625911200 1.4928 1625918400 1.4911 1625925600 1.4950 1625932800 1.5085 1625940000 1.5058 1625947200 1.5062 1625954400 1.5107 1625961600 1.5085 1625968800 1.5033 1625976000 1.5024 1625983200 1.5033 1625990400 1.4997 1625997600 1.4959 1626004800 1.4986 1626012000 1.5023 1626019200 1.5057 1626026400 1.5007 1626033600 1.5005 1626040800 1.5029 1626048000 1.5029 1626055200 1.4969 1626062400 1.4950 1626069600 1.4998 1626076800 1.5002 1626084000 1.4953 1626091200 1.4947 1626098400 1.5049 1626105600 1.5069 1626112800 1.5052 1626120000 1.5055 1626127200 1.5053 1626134400 1.5027 1626141600 1.5016 1626148800 1.5023 1626156000 1.5024 1626163200 1.5051 1626170400 1.4983 1626177600 1.5004 1626184800 1.4951 1626192000 1.4902 1626199200 1.4958 1626206400 1.4999 1626213600 1.5067 1626220800 1.5048 1626228000 1.5063 1626235200 1.4937 1626242400 1.5045 1626249600 1.5044 1626256800 1.5027 1626264000 1.5060 1626271200 1.4999 1626278400 1.5010 1626285600 1.5102 1626292800 1.5075 1626300000 1.5072 1626307200 1.5099 1626314400 1.5131 1626321600 1.5127 1626328800 1.5067 1626336000 1.5057 1626343200 1.5102 1626350400 1.5097 1626357600 1.5021 1626364800 1.5039 1626372000 1.4965 1626379200 1.5035 1626386400 1.5046 1626393600 1.5022 1626400800 1.5061 1626408000 1.5058 1626415200 1.5053 1626422400 1.5003 1626429600 1.5057 1626436800 1.5019 1626444000 1.5081 1626451200 1.5109 1626458400 1.5106 1626465600 1.5096 1626472800 1.5081 1626480000 1.5041 1626487200 1.5049 1626494400 1.5050 1626501600 1.5077 1626508800 1.4935 1626516000 1.4943 1626523200 1.4963 1626530400 1.4915 1626537600 1.4998 1626544800 1.5119 1626552000 1.5101 1626559200 1.5232 1626566400 1.5229 1626573600 1.5264 1626580800 1.5281 1626588000 1.5272 1626595200 1.5260 1626602400 1.5275 1626609600 1.5259 1626616800 1.5271 1626624000 1.5273 1626631200 1.5246 1626638400 1.5250 1626645600 1.5274 1626652800 1.5282 1626660000 1.5318 1626667200 1.5299 1626674400 1.5298 1626681600 1.5310 1626688800 1.5375 1626696000 1.5366 1626703200 1.5354 1626710400 1.5315 1626717600 1.5344 1626724800 1.5365 1626732000 1.5370 1626739200 1.5361 1626746400 1.5376 1626753600 1.5347 1626760800 1.5334 1626768000 1.5368 1626775200 1.5360 1626782400 1.5396 1626789600 1.5450 1626796800 1.5347 1626804000 1.5400 1626811200 1.5367 1626818400 1.5368 1626825600 1.5365 1626832800 1.5341 1626840000 1.5316 1626847200 1.5314 1626854400 1.5272 1626861600 1.5328 1626868800 1.5340 1626876000 1.5151 1626883200 1.5235 1626890400 1.5192 1626897600 1.5200 1626904800 1.5325 1626912000 1.5319 1626919200 1.5304 1626926400 1.5286 1626933600 1.5308 1626940800 1.5283 1626948000 1.5290 1626955200 1.5299 1626962400 1.5323 1626969600 1.5257 1626976800 1.5256 1626984000 1.5284 1626991200 1.5353 1626998400 1.5314 1627005600 1.5283 1627012800 1.5237 1627020000 1.5253 1627027200 1.5283 1627034400 1.5298 1627041600 1.5335 1627048800 1.5342 1627056000 1.5281 1627063200 1.5242 1627070400 1.5270 1627077600 1.5282 1627084800 1.5278 1627092000 1.5287 1627099200 1.5292 1627106400 1.5272 1627113600 1.5285 1627120800 1.5351 1627128000 1.5348 1627135200 1.5364 1627142400 1.5384 1627149600 1.5324 1627156800 1.5431 1627164000 1.5421 1627171200 1.5444 1627178400 1.5431 1627185600 1.5472 1627192800 1.5480 1627200000 1.5465 1627207200 1.5462 1627214400 1.5450 1627221600 1.5410 1627228800 1.5354 1627236000 1.5331 1627243200 1.5271 1627250400 1.5420 1627257600 1.5414 1627264800 1.5439 1627272000 1.5449 1627279200 1.5403 1627286400 1.5405 1627293600 1.5391 1627300800 1.5391 1627308000 1.5460 1627315200 1.5467 1627322400 1.5452 1627329600 1.5494 1627336800 1.5457 1627344000 1.5469 1627351200 1.5487 1627358400 1.5477 1627365600 1.5463 1627372800 1.5464 1627380000 1.5451 1627387200 1.5438 1627394400 1.5473 1627401600 1.5502 1627408800 1.5496 1627416000 1.5481 1627423200 1.5487 1627430400 1.5419 1627437600 1.5411 1627444800 1.5414 1627452000 1.5421 1627459200 1.5439 1627466400 1.5428 1627473600 1.5438 1627480800 1.5391 1627488000 1.5461 1627495200 1.5414 1627502400 1.5472 1627509600 1.5566 1627516800 1.5589 1627524000 1.5544 1627531200 1.5496 1627538400 1.5524 1627545600 1.5544 1627552800 1.5568 1627560000 1.5576 1627567200 1.5489 1627574400 1.5518 1627581600 1.5457 1627588800 1.5461 1627596000 1.5439 1627603200 1.5455 1627610400 1.5467 1627617600 1.5484 1627624800 1.5397 1627632000 1.5460 1627639200 1.5473 1627646400 1.5511 1627653600 1.5523 1627660800 1.5559 1627668000 1.5533 1627675200 1.5583 1627682400 1.5593 1627689600 1.5611 1627696800 1.5607 1627704000 1.5626 1627711200 1.5571 1627718400 1.5590 1627725600 1.5578 1627732800 1.5587 1627740000 1.5592 1627747200 1.5574 1627754400 1.5574 1627761600 1.5523 1627768800 1.5581 1627783200 1.5607 1627790400 1.5626 1627797600 1.5608 1627804800 1.5626 1627812000 1.5626 1627819200 1.5599 1627826400 1.5587 1627833600 1.5600 1627840800 1.5605 1627848000 1.5562 1627855200 1.5547 1627862400 1.5606 1627869600 1.5598 1627876800 1.5622 1627884000 1.5622 1627891200 1.5590 1627898400 1.5621 1627905600 1.5588 1627912800 1.5521 1627920000 1.5462 1627927200 1.5543 1627934400 1.5519 1627941600 1.5536 1627948800 1.5531 1627956000 1.5536 1627963200 1.5505 1627970400 1.5537 1627977600 1.5512 1627984800 1.5532 1627992000 1.5417 1627999200 1.5505 1628006400 1.5472 1628013600 1.5506 1628020800 1.5422 1628028000 1.5407 1628035200 1.5498 1628042400 1.5389 1628049600 1.5389 1628056800 1.5388 1628064000 1.5387 1628071200 1.5393 1628078400 1.5301 1628085600 1.5388 1628092800 1.5473 1628100000 1.5514 1628107200 1.5420 1628114400 1.5520 1628121600 1.5509 1628128800 1.5513 1628136000 1.5454 1628143200 1.5459 1628150400 1.5470 1628157600 1.5420 1628164800 1.5384 1628172000 1.5431 1628179200 1.5411 1628186400 1.5385 1628193600 1.5358 1628200800 1.5451 1628208000 1.5392 1628215200 1.5428 1628222400 1.5392 1628229600 1.5370 1628236800 1.5448 1628244000 1.5445 1628251200 1.5436 1628258400 1.5420 1628265600 1.5408 1628272800 1.5416 1628280000 1.5412 1628287200 1.5467 1628294400 1.5446 1628301600 1.5405 1628308800 1.5434 1628316000 1.5432 1628323200 1.5436 1628330400 1.5453 1628337600 1.5468 1628344800 1.5422 1628352000 1.5466 1628359200 1.5464 1628366400 1.5495 1628373600 1.5454 1628380800 1.5455 1628388000 1.5483 1628395200 1.5421 1628402400 1.5452 1628409600 1.5453 1628416800 1.5443 1628424000 1.5459 1628431200 1.5413 1628438400 1.5456 1628445600 1.5444 1628452800 1.5471 1628460000 1.5462 1628467200 1.5463 1628474400 1.5470 1628481600 1.5371 1628488800 1.5294 1628496000 1.5308 1628503200 1.5376 1628510400 1.5353 1628517600 1.5341 1628524800 1.5470 1628532000 1.5369 1628539200 1.5450 1628546400 1.5445 1628553600 1.5447 1628560800 1.5443 1628568000 1.5448 1628575200 1.5407 1628582400 1.5408 1628589600 1.5384 1628596800 1.5440 1628604000 1.5374 1628611200 1.5395 1628618400 1.5332 1628625600 1.5258 1628632800 1.5276 1628640000 1.5322 1628647200 1.5353 1628654400 1.5276 1628661600 1.5266 1628668800 1.5321 1628676000 1.5310 1628683200 1.5382 1628690400 1.5376 1628697600 1.5315 1628704800 1.5383 1628712000 1.5355 1628719200 1.5352 1628726400 1.5339 1628733600 1.5339 1628740800 1.5338 1628748000 1.5296 1628755200 1.5237 1628762400 1.5308 1628769600 1.5301 1628776800 1.5348 1628784000 1.5345 1628791200 1.5345 1628798400 1.5265 1628805600 1.5256 1628812800 1.5289 1628820000 1.5281 1628827200 1.5292 1628834400 1.5274 1628841600 1.5262 1628848800 1.5282 1628856000 1.5266 1628863200 1.5245 1628870400 1.5249 1628877600 1.5250 1628884800 1.5223 1628892000 1.5220 1628899200 1.5254 1628906400 1.5196 1628913600 1.5233 1628920800 1.5261 1628928000 1.5241 1628935200 1.5329 1628942400 1.5315 1628949600 1.5371 1628956800 1.5331 1628964000 1.5235 1628971200 1.5307 1628978400 1.5276 1628985600 1.5279 1628992800 1.5271 1629007200 1.5275 1629014400 1.5272 1629028800 1.5318 1629036000 1.5295 1629043200 1.5336 1629050400 1.5334 1629057600 1.5339 1629064800 1.5311 1629072000 1.5270 1629079200 1.5254 1629086400 1.5288 1629093600 1.5193 1629100800 1.5224 1629108000 1.5194 1629115200 1.5163 1629122400 1.5149 1629129600 1.5113 1629136800 1.5221 1629144000 1.5210 1629151200 1.5165 1629158400 1.5132 1629165600 1.5245 1629172800 1.5203 1629208800 1.5182 1629216000 1.5196 1629223200 1.5138 1629230400 1.5161 1629237600 1.5204 1629244800 1.5247 1629252000 1.5251 1629259200 1.5264 1629266400 1.5277 1629273600 1.5266 1629280800 1.5323 1629288000 1.5289 1629295200 1.5365 1629302400 1.5301 1629309600 1.5281 1629316800 1.5257 1629324000 1.5226 1629331200 1.5322 1629338400 1.5287 1629345600 1.5303 1629352800 1.5242 1629360000 1.5314 1629374400 1.5357 1629381600 1.5396 1629388800 1.5375 1629396000 1.5373 1629403200 1.5345 1629410400 1.5309 1629417600 1.5346 1629424800 1.5340 1629432000 1.5336 1629439200 1.5357 1629446400 1.5367 1629453600 1.5351 1629460800 1.5401 1629468000 1.5364 1629540000 1.5481 1629576000 1.5491 1629583200 1.5542 1629590400 1.5415 1629597600 1.5444 1629820800 1.5299 1629828000 1.5343 1629835200 1.5310 1629842400 0.8932 1629849600 1.5285 1629856800 1.5303 1629864000 1.5182 1629871200 1.5281 1629878400 1.5351 1629885600 1.5162 1629892800 1.5186 1629900000 1.5335 1629907200 1.5335 1629914400 1.5436 1629921600 1.5416 1629928800 1.5394 1629936000 1.5450 1629943200 1.5480 1629950400 1.5459 1629957600 1.5434 1629964800 1.5459 1629972000 1.5462 1629979200 1.5468 1629986400 1.5390 1629993600 1.5450 1630000800 1.5600 1630008000 1.5493 1630015200 1.5494 1630022400 1.5434 1630029600 1.5454 1630036800 1.5423 1655193600 1.5242 1656525600 1.5367 1659542400 1.5401 1659549600 1.5407 1668024000 1.5866 1668031200 1.5899 1668038400 1.5900 1668045600 1.5893 1668052800 1.5901 1668060000 1.5900 1668067200 1.5891 1668074400 1.5886 1668081600 1.5853 1668088800 1.5888 1668096000 1.5888 1668117600 1.5799 1668124800 1.5805 1668132000 1.5784 1668139200 1.5799 1668146400 1.5763 1668153600 1.5820 1668160800 1.5791 1668168000 1.5790 1668175200 1.5784 1668182400 1.5820 1668189600 1.5826 1668196800 1.5751 1668204000 1.5735 1668211200 1.5784 1668218400 1.5776 1668225600 1.5785 1668232800 1.5752 1668240000 1.5798 1668247200 1.5832 1668254400 1.5855 1668261600 1.5851 1668268800 1.5826 1668276000 1.5826 1668283200 1.5807 1668290400 1.5850 1668297600 1.5852 1668304800 1.5877 1668312000 1.5863 1668319200 1.5860 1668326400 1.5851 1668333600 1.5864 1668340800 1.5863 1668348000 1.5845 1668355200 1.5848 1668362400 1.5742 1668369600 1.5831 1668376800 1.5833 1668384000 1.5830 1668391200 1.5810 1668398400 1.5791 1668405600 1.5787 1668412800 1.5718 1668420000 1.5735 1668427200 1.5819 1668434400 1.5745 1668441600 1.5759 1668448800 1.5730 1668456000 1.5730 1668463200 1.5758 1668470400 1.5780 1668477600 1.5794 1668484800 1.5786 1668492000 1.5755 1668499200 1.5757 1668506400 1.5753 1668513600 1.5761 1668520800 1.5786 1668528000 1.5770 1668535200 1.5772 1668542400 1.5775 1668549600 1.5770 1668556800 1.5793 1668564000 1.5795 1668571200 1.5841 1668578400 1.5769 1668585600 1.5775 1668592800 1.5774 1668600000 1.5704 1668607200 1.5762 1668614400 1.5746 1668621600 1.5687 1668628800 1.5712 1668636000 1.5786 1668643200 1.5658 1668650400 1.5757 1668657600 1.5728 1668664800 1.5719 1668672000 1.5753 1668679200 1.5763 1668686400 1.5695 1668693600 1.5689 1668700800 1.5587 1668708000 1.5612 1668715200 1.5670 1668722400 1.5640 1668729600 1.5645 1668736800 1.5593 1668744000 1.5683 1668751200 1.5573 1668758400 1.5596 1668765600 1.5607 1668772800 1.5606 1668780000 1.5596 1668787200 1.5663 1668794400 1.5679 1668801600 1.5681 1668808800 1.5618 1668816000 1.5604 1668823200 1.5607 1668830400 1.5562 1668837600 1.5481 1668844800 1.5559 1668852000 1.5582 1668859200 1.5558 1668866400 1.5515 1668873600 1.5509 1668880800 1.5578 1668888000 1.5572 1668895200 1.5583 1668902400 1.5598 1668909600 1.5601 1668916800 1.5607 1668924000 1.5582 1668931200 1.5553 1668938400 1.5618 1668945600 1.5652 1668952800 1.5642 1668960000 1.5645 1668967200 1.5634 1668974400 1.5604 1668981600 1.5599 1668988800 1.5678 1668996000 1.5624 1669003200 1.5672 1669010400 1.5704 1669017600 1.5685 1669024800 1.5659 1669032000 1.5669 1669039200 1.5651 1669046400 1.5699 1669053600 1.5633 1669060800 1.5753 1669068000 1.5697 1669075200 1.5719 1669082400 1.5651 1669089600 1.5676 1669096800 1.5618 1669104000 1.5637 1669111200 1.5641 1669118400 1.5715 1669125600 1.5692 1669132800 1.5673 1669140000 1.5676 1669147200 1.5666 1669154400 1.5663 1669161600 1.5657 1669168800 1.5652 1669176000 1.5632 1669183200 1.5691 1669190400 1.5677 1669197600 1.5645 1669204800 1.5642 1669212000 1.5704 1669219200 1.5624 1669226400 1.5625 1669233600 1.5673 1669240800 1.5651 1669248000 1.5671 1669255200 1.5679 1669262400 1.5677 1669269600 1.5650 1669276800 1.5684 1669284000 1.5662 1669291200 1.5673 1669298400 1.5655 1669305600 1.5654 1669312800 1.5599 1669320000 1.5579 1669327200 1.5594 1669334400 1.5623 1669341600 1.5696 1669348800 1.5699 1669356000 1.5667 1669363200 1.5667 1669370400 1.5669 1669377600 1.5698 1669384800 1.5634 1669392000 1.5676 1669399200 1.5682 1669406400 1.5759 1669413600 1.5764 1669420800 1.5761 1669428000 1.5751 1669435200 1.5762 1669442400 1.5736 1669449600 1.5737 1669456800 1.5735 1669464000 1.5740 1669471200 1.5749 1669478400 1.5746 1669485600 1.5726 1669492800 1.5683 1669500000 1.5701 1669507200 1.5676 1669514400 1.5675 1669521600 1.5688 1669528800 1.5688 1669536000 1.5683 1669543200 1.5681 1669550400 1.5684 1669557600 1.5683 1669564800 1.5668 1669572000 1.5660 1669579200 1.5660 1669586400 1.5679 1669593600 1.5693 1669600800 1.5693 1669608000 1.5753 1669615200 1.5739 1669622400 1.5743 1669629600 1.5720 1669636800 1.5769 1669644000 1.5788 1669651200 1.5814 1669658400 1.5838 1669665600 1.5790 1669672800 1.5812 1669680000 1.5813 1669687200 1.5762 1669694400 1.5742 1669701600 1.5762 1669708800 1.5733 1669716000 1.5746 1669723200 1.5772 1669730400 1.5748 1669759200 1.5878 1669766400 1.5853 1669773600 1.5872 1669780800 1.5874 1669788000 1.5844 1669795200 1.5815 1669802400 1.5841 1669809600 1.5871 1669816800 1.5891 1669824000 1.5836 1669831200 1.5810 1669838400 1.5702 1669845600 1.5817 1669852800 1.5799 1669860000 1.5833 1669867200 1.5829 1669874400 1.5812 1669881600 1.5811 1669888800 1.5736 1669896000 1.5811 1669903200 1.5752 1669910400 1.5771 1669917600 1.5806 1669924800 1.5791 1669932000 1.5780 1669939200 1.5811 1669946400 1.5812 1669953600 1.5822 1669960800 1.5785 1669968000 1.5785 1669975200 1.5815 1669982400 1.5772 1669989600 1.5803 1669996800 1.5795 1670004000 1.5821 1670011200 1.5820 1670018400 1.5809 1670025600 1.5788 1670032800 1.5796 1670040000 1.5589 1670047200 1.5616 1670054400 1.5620 1670061600 1.5566 1670068800 1.5618 1670076000 1.5589 1670083200 1.5600 1670090400 1.5588 1670097600 1.5567 1670104800 1.5545 1670112000 1.5536 1670119200 1.5556 1670126400 1.5520 1670133600 1.5521 1670140800 1.5533 1670148000 1.5535 1670155200 1.5586 1670162400 1.5566 1670169600 1.5570 1670176800 1.5540 1670184000 1.5532 1670191200 1.5547 1670198400 1.5551 1670205600 1.5564 1670212800 1.5548 1670220000 1.5550 1670227200 1.5529 1670234400 1.5527 1670241600 1.5530 1670248800 1.5556 1670256000 1.5654 1670263200 1.5654 1670270400 1.5669 1670277600 1.5695 1670284800 1.5694 1670292000 1.5692 1670299200 1.5668 1670306400 1.5686 1670313600 1.5704 1670320800 1.5705 1670328000 1.5685 1670335200 1.5649 1670342400 1.5655 1670349600 1.5653 1670356800 1.5651 1670364000 1.5678 1670371200 1.5689 1670378400 1.5711 1670385600 1.5715 1670392800 1.5754 1670414400 1.5731 1670421600 1.5709 1670428800 1.5701 1670436000 1.5692 1670443200 1.5653 1670450400 1.5665 1670457600 1.5704 1670464800 1.5701 1670472000 1.5698 1670479200 1.5675 1670486400 1.5704 1670493600 1.5679 1670500800 1.5672 1670508000 1.5669 1670515200 1.5646 1670522400 1.5659 1670529600 1.5623 1670536800 1.5635 1670544000 1.5608 1670551200 1.5644 1670558400 1.5636 1670565600 1.5616 1670572800 1.5651 1670580000 1.5649 1670587200 1.5670 1670594400 1.5669 1670601600 1.5670 1670608800 1.5658 1670616000 1.5605 1670623200 1.5658 1670630400 1.5629 1670637600 1.5682 1670644800 1.5658 1670652000 1.5662 1670659200 1.5671 1670666400 1.5667 1670673600 1.5686 1670680800 1.5683 1670688000 1.5654 1670695200 1.5667 1670702400 1.5639 1670709600 1.5626 1670716800 1.5717 1670724000 1.5713 1670731200 1.5686 1670738400 1.5659 1670745600 1.5668 1670752800 1.5668 1670760000 1.5647 1670767200 1.5638 1670774400 1.5654 1670781600 1.5662 1670788800 1.5650 1670796000 1.5655 1670803200 1.5674 1670810400 1.5673 1670817600 1.5679 1670824800 1.5676 1670832000 1.5682 1670839200 1.5661 1670846400 1.5886 1670853600 1.5851 1670860800 1.5788 1670868000 1.5716 1670875200 1.5672 1670882400 1.5572 1670889600 1.5566 1670896800 1.5619 1670904000 1.5654 1670911200 1.5662 1670918400 1.5665 1670925600 1.5624 1670932800 1.5636 1670940000 1.5635 1670947200 1.5610 1670954400 1.5651 1670961600 1.5860 1670968800 1.5837 1670976000 1.5658 1670983200 1.5662 1670990400 1.5688 1670997600 1.5701 1671004800 1.5700 1671012000 1.5701 1671019200 1.5752 1671026400 1.5726 1671033600 1.5718 1671040800 1.5740 1671048000 1.5685 1671055200 1.5717 1671062400 1.5683 1671069600 1.5671 1671076800 1.5651 1671084000 1.5638 1671091200 1.5660 1671098400 1.5697 1671105600 1.5690 1671112800 1.5702 1671120000 1.5754 1671127200 1.5780 1671134400 1.5748 1671141600 1.5759 1671148800 1.5779 1671156000 1.5769 1671163200 1.5799 1671170400 1.5806 1671177600 1.5816 1671184800 1.5805 1671192000 1.5804 1671199200 1.5809 1671206400 1.5827 1671213600 1.5831 1671220800 1.5866 1671228000 1.5788 1671235200 1.5844 1671242400 1.5873 1671249600 1.5847 1671256800 1.5827 1671264000 1.5831 1671271200 1.5830 1671278400 1.5810 1671285600 1.5845 1671292800 1.5837 1671300000 1.5860 1671307200 1.5873 1671314400 1.5874 1671321600 1.5876 1671328800 1.5888 1671336000 1.5889 1671343200 1.5882 1671350400 1.5883 1671357600 1.5865 1671364800 1.5872 1671372000 1.5816 1671379200 1.5857 1671386400 1.5833 1671393600 1.5840 1671400800 1.5821 1671408000 1.5819 1671415200 1.5820 1671422400 1.5823 1671429600 1.5822 1671436800 1.5820 1671444000 1.5833 1671451200 1.5820 1671458400 1.5799 1672063200 3.7790 1672070400 3.8060 1672077600 4.1119 1672084800 4.5619 1672120800 3.7530 1672178400 1.5837 1672185600 1.5832 1672192800 1.5832 1672200000 1.5808 1672207200 1.5807 1672214400 1.5810 1672221600 1.5830 1672228800 1.5793 1672236000 1.5835 1672243200 1.5817 1672250400 1.5845 1672257600 1.5833 1672264800 1.5827 1672272000 1.5791 1672279200 1.5792 1672286400 1.5828 1672293600 1.5795 1672300800 1.5774 1672308000 1.5758 1672315200 1.5788 1672322400 1.5809 1672329600 1.5749 1672336800 1.5764 1672344000 1.5772 1672351200 1.5791 1672358400 1.5784 1672365600 1.5786 1672372800 1.5795 1672380000 1.5794 1672387200 1.5800 1672394400 1.5793 1672401600 1.5800 1672408800 1.5792 1672416000 1.5808 1672423200 1.5816 1672430400 1.5820 1672437600 1.5828 1672444800 1.5840 1672452000 1.5843 1672459200 1.5848 1672466400 1.5841 1672473600 1.5807 1672480800 1.5795 1672488000 1.5810 1672495200 1.5808 1672502400 1.5813 1672509600 1.5793 1672516800 1.5811 1672524000 1.5813 1672531200 1.5798 1672538400 1.5809 1672545600 1.5787 1672552800 1.5811 1672560000 1.5809 1672567200 1.5803 1672574400 1.5810 1672581600 1.5827 1672588800 1.5813 1672596000 1.5814 1672603200 1.5809 1672610400 1.5812 1672617600 1.5837 1672624800 1.5830 1672632000 1.5822 1672639200 1.5817 1672646400 1.5818 1672653600 1.5817 1672660800 1.5827 1672668000 1.5824 1672675200 1.5829 1672682400 1.5826 1672689600 1.5765 1672696800 1.5798 1672704000 1.5815 1672711200 1.5777 1672718400 1.5748 1672725600 1.5713 1672732800 1.5755 1672740000 1.5756 1672747200 1.5752 1672754400 1.5733 1672761600 1.5728 1672768800 1.5642 1672776000 1.5710 1672783200 1.5786 1672790400 1.5787 1672797600 1.5774 1672804800 1.5781 1672812000 1.5772 1672819200 1.5783 1672826400 1.5785 1672833600 1.5792 1672840800 1.5777 1672848000 1.5692 1672855200 1.5704 1672862400 1.5752 1672869600 1.5686 1672876800 1.5732 1672884000 1.5704 1672891200 1.5735 1672898400 1.5723 1672905600 1.5723 1672920000 1.5730 1672927200 1.5756 1672934400 1.5747 1672941600 1.5754 1672948800 1.5697 1672956000 1.5721 1672963200 1.5730 1672970400 1.5736 1672977600 1.5749 1672984800 1.5723 1672992000 1.5728 1672999200 1.5749 1673006400 1.5746 1673013600 1.5774 1673020800 1.5756 1673028000 1.5763 1673035200 1.5754 1673042400 1.5703 1673049600 1.5681 1673056800 1.5749 1673064000 1.5757 1673071200 1.5757 1673078400 1.5762 1673085600 1.5763 1673092800 1.5805 1673100000 1.5746 1673107200 1.5749 1673114400 1.5761 1673121600 1.5759 1673128800 1.5760 1673136000 1.5792 1673143200 1.5762 1673150400 1.5767 1673157600 1.5764 1673164800 1.5764 1673172000 1.5758 1673179200 1.5748 1673186400 1.5746 1673193600 1.5808 1673200800 1.5804 1673208000 1.5837 1673215200 1.5811 1673222400 1.5800 1673229600 1.5824 1673236800 1.5815 1673244000 1.5793 1673251200 1.5871 1673258400 1.5867 1673265600 1.5870 1673272800 1.5862 1673280000 1.5839 1673287200 1.5841 1673294400 1.5856 1673301600 1.5859 1673308800 1.5880 1673316000 1.5877 1673323200 1.5870 1673330400 1.5896 1673337600 1.5907 1673344800 1.5884 1673352000 1.5894 1673359200 1.5940 1673366400 1.5918 1673373600 1.5943 1673380800 1.5952 1673388000 1.5949 1673395200 1.5956 1673402400 1.5953 1673409600 1.5948 1673416800 1.5970 1673424000 1.5961 1673431200 1.5912 1673438400 1.5916 1673445600 1.5925 1673452800 1.5933 1673460000 1.5884 1673467200 1.5893 1673474400 1.5946 1673481600 1.5980 1673488800 1.5996 1673496000 1.5967 1673503200 1.5952 1673510400 1.5941 1673517600 1.5947 1673524800 1.5949 1673532000 1.5976 1673539200 1.5954 1673546400 1.5929 1673553600 1.6034 1673560800 1.6003 1673568000 1.5980 1673575200 1.5967 1673582400 1.5931 1673589600 1.5942 1673596800 1.5933 1673604000 1.5946 1673611200 1.5939 1673618400 1.5966 1673625600 1.6021 1673632800 1.6018 1673640000 1.6021 1673647200 1.5994 1673654400 1.5995 1673661600 1.6023 1673668800 1.6026 1673676000 1.6070 1673683200 1.6013 1673690400 1.5962 1673697600 1.5963 1673704800 1.5992 1673712000 1.5995 1673719200 1.5899 1673726400 1.5940 1673733600 1.5995 1673740800 1.5946 1673748000 1.5947 1673755200 1.5952 1673762400 1.6012 1673769600 1.5996 1673776800 1.5997 1673784000 1.6003 1673791200 1.5997 1673798400 1.5933 1673805600 1.5935 1673812800 1.5950 1673820000 1.5939 1673827200 1.5952 1673834400 1.5959 1673841600 1.5952 1673848800 1.5954 1673856000 1.5978 1673863200 1.6399 1673870400 1.5964 1673877600 1.6006 1673884800 1.6028 1673892000 1.6022 1673899200 1.6017 1673906400 1.6044 1673913600 1.6047 1673920800 1.6041 1673928000 1.6043 1673935200 1.6034 1673942400 1.6057 1673949600 1.6040 1673956800 1.6039 1673964000 1.6037 1673971200 1.6078 1673978400 1.6105 1673985600 1.6079 1673992800 1.6014 1674000000 1.6066 1674007200 1.6095 1674014400 1.6056 1674021600 1.6049 1674028800 1.6058 1674036000 1.6077 1674043200 1.6074 1674050400 1.6050 1674057600 1.6026 1674064800 1.6044 1674072000 1.6308 1674079200 1.6308 1674086400 1.6288 1674093600 1.6287 1674100800 1.6290 1674108000 1.6246 1674115200 1.6227 1674122400 1.6233 1674129600 1.6268 1674136800 1.6215 1674144000 1.6216 1674151200 1.6236 1674158400 1.6208 1674158400 1.6208 1674165600 1.6199 1674165600 1.6199 1674244800 1.6240 1674252000 1.6230 1674266400 1.6261 1674273600 1.6241 1674280800 1.6238 1674288000 1.6241 1674295200 1.6214 1674302400 1.6207 1674309600 1.6180 1674316800 1.6272 1674324000 1.6273 1674331200 1.6280 1674338400 1.6279 1674345600 1.6251 1674352800 1.6278 1674360000 1.6270 1674367200 1.6268 1674374400 1.6312 1674381600 1.6312 1674388800 1.6306 1674396000 1.6267 1674403200 1.6280 1674410400 1.6268 1674417600 1.6270 1674424800 1.6277 1674432000 1.6271 1674439200 1.6267 1674446400 1.6265 1674453600 1.6269 1674460800 1.6266 1674468000 1.6267 1674475200 1.6266 1674482400 1.6283 1674489600 1.6259 1674496800 1.6157 1674504000 1.6179 1674511200 1.6164 1674518400 1.6206 1674525600 1.6274 1674532800 1.6238 1674540000 1.6291 1674547200 1.6302 1674554400 1.6281 1674561600 1.6226 1674568800 1.6242 1674576000 1.6247 1674583200 1.5996 1674590400 1.5986 1674597600 1.6001 1674604800 1.6003 1674612000 1.6003 1674619200 1.5993 1674626400 1.5982 1674633600 1.5966 1674640800 1.5974 1674648000 1.5932 1674655200 1.5863 1674662400 1.5802 1674669600 1.5881 1674676800 1.5908 1674684000 1.5924 1674691200 1.5923 1674698400 1.5923 1674705600 1.5917 1674712800 1.5864 1674720000 1.5813 1674727200 1.5841 1674734400 1.5786 1674741600 1.5814 1674748800 1.5828 1674756000 1.5834 1674763200 1.5742 1674770400 1.5787 1674777600 1.5770 1674784800 1.5788 1674792000 1.5787 1674799200 1.5806 1674806400 1.5779 1674813600 1.5768 1674820800 1.5824 1674828000 1.5842 1674835200 1.5827 1674842400 1.5868 1674849600 1.5859 1674856800 1.5849 1674864000 1.5862 1674871200 1.5865 1674878400 1.5870 1674885600 1.5863 1674892800 1.5864 1674900000 1.5859 1674907200 1.5869 1674914400 1.5866 1674921600 1.5879 1674928800 1.5838 1674936000 1.5833 1674943200 1.5878 1674950400 1.5887 1674957600 1.5876 1674964800 1.5904 1674972000 1.5877 1674979200 1.5909 1674986400 1.5831 1674993600 1.5854 1675000800 1.5858 1675008000 1.5877 1675015200 1.5888 1675022400 1.5860 1675029600 1.5862 1675036800 1.5863 1675044000 1.5876 1675051200 1.5865 1675058400 1.5885 1675065600 1.5871 1675072800 1.5872 1675080000 1.5842 1675087200 1.5940 1675094400 1.5930 1675101600 1.5899 1675108800 1.5920 1675116000 1.5843 1675123200 1.5834 1675130400 1.5828 1675137600 1.5865 1675144800 1.5863 1675152000 1.5866 1675159200 1.5945 1675166400 1.5929 1675173600 1.5903 1675180800 1.5926 1675188000 1.5901 1675195200 1.5896 1675202400 1.5866 1675209600 1.5864 1675216800 1.5839 1675224000 1.5836 1675231200 1.5815 1675238400 1.5829 1675245600 1.5780 1675252800 1.5817 1675260000 1.5798 1675267200 1.5966 1675274400 1.5937 1675281600 1.5898 1675288800 1.5880 1675296000 1.5930 1675303200 1.5906 1675310400 1.5956 1675317600 1.5956 1675324800 1.5898 1675332000 1.5972 1675339200 1.5944 1675346400 1.5939 1675353600 1.5895 1675360800 1.5841 1675368000 1.5825 1675375200 1.5841 1675382400 1.5880 1675389600 1.5879 1675396800 1.5957 1675404000 1.5939 1675411200 1.5959 1675418400 1.5917 1675425600 1.5951 1675432800 1.5961 1675440000 1.5953 1675447200 1.5984 1675454400 1.5922 1675461600 1.5952 1675468800 1.5873 1675476000 1.5946 1675483200 1.5947 1675490400 1.5903 1675497600 1.5891 1675504800 1.5870 1675512000 1.5896 1675519200 1.5901 1675526400 1.5908 1675533600 1.5942 1675540800 1.5964 1675548000 1.5983 1675555200 1.5993 1675562400 1.5969 1675569600 1.5951 1675576800 1.5945 1675584000 1.5924 1675591200 1.5948 1675598400 1.5948 1675605600 1.5988 1675612800 1.5969 1675620000 1.5961 1675627200 1.5968 1675634400 1.5940 1675641600 1.5945 1675648800 1.5967 1675656000 1.5985 1675663200 1.5935 1675670400 1.5914 1675677600 1.5903 1675684800 1.5974 1675692000 1.5971 1675699200 1.5958 1675706400 1.5942 1675713600 1.5981 1675720800 1.5965 1675728000 1.5965 1675735200 1.5969 1675742400 1.5942 1675749600 1.5951 1675756800 1.5935 1675764000 1.5934 1675771200 1.5931 1675778400 1.5922 1675785600 1.5972 1675792800 1.5951 1675800000 1.5915 1675807200 1.5891 1675814400 1.5932 1675929600 1.5862 1675936800 1.5864 1675944000 1.5864 1675951200 1.5792 1675958400 1.5912 1675965600 1.5919 1675972800 1.5936 1675980000 1.5982 1675987200 1.5985 1675994400 1.5980 1676001600 1.5970 1676008800 1.5967 1676016000 1.5915 1676023200 1.5917 1676030400 1.5915 1676037600 1.5908 1676044800 1.5963 1676052000 1.5974 1676059200 1.5986 1676066400 1.5955 1676073600 1.5949 1676080800 1.5984 1676088000 1.5971 1676095200 1.5919 1676102400 1.5943 1676109600 1.5953 1676116800 1.5962 1676124000 1.5919 1676131200 1.5900 1676138400 1.5864 1676145600 1.5876 1676152800 1.5879 1676160000 1.5857 1676167200 1.5913 1676174400 1.5868 1676181600 1.5817 1676188800 1.5828 1676196000 1.5818 1676203200 1.5796 1676210400 1.5802 1676217600 1.5835 1676224800 1.5853 1676232000 1.5942 1676239200 1.5912 1676246400 1.5913 1676253600 1.5903 1676260800 1.5924 1676268000 1.5927 1676275200 1.5931 1676282400 1.5915 1676289600 1.5934 1676296800 1.5922 1676304000 1.5897 1676311200 1.5897 1676318400 1.5914 1676325600 1.5909 1676332800 1.5906 1676340000 1.5921 1676347200 1.5921 1676354400 1.5911 1676361600 1.5905 1676368800 1.5905 1676376000 1.5813 1676383200 1.5862 1676390400 1.5856 1676397600 1.5872 1676404800 1.5812 1676412000 1.5839 1676419200 1.5841 1676426400 1.5871 1676433600 1.5868 1676440800 1.5871 1676448000 1.5870 1676455200 1.5881 1676462400 1.5920 1676469600 1.5926 1676476800 1.5925 1676484000 1.5899 1676491200 1.5929 1676498400 1.5893 1676505600 1.5907 1676512800 1.5896 1676520000 1.5882 1676527200 1.5901 1676534400 1.5926 1676541600 1.5925 1676548800 1.5928 1676556000 1.5888 1676563200 1.5863 1676570400 1.5962 1676577600 1.5943 1676584800 1.5911 1676592000 1.5914 1676599200 1.5802 1676606400 1.5769 1676613600 1.5765 1676620800 1.5765 1676628000 1.5767 1676635200 1.5762 1676642400 1.5730 1676649600 1.5854 1676656800 1.5859 1676664000 1.5868 1676671200 1.5815 1676678400 1.5793 1676685600 1.5809 1676692800 1.5807 1676700000 1.5803 1676707200 1.5790 1676714400 1.5810 1676721600 1.5848 1676728800 1.5819 1676736000 1.5764 1676743200 1.5763 1676750400 1.5719 1676757600 1.5790 1676764800 1.5786 1676772000 1.5764 1676779200 1.5742 1676786400 1.5763 1676793600 1.5760 1676800800 1.5738 1676808000 1.5736 1676815200 1.5762 1676822400 1.5729 1676829600 1.5741 1676836800 1.5739 1676844000 1.5733 1676851200 1.5736 1676858400 1.5732 1676865600 1.5728 1676872800 1.5678 1676880000 1.5697 1676887200 1.5683 1676894400 1.5670 1676901600 1.5674 1676908800 1.5673 1676916000 1.5720 1676923200 1.5719 1676930400 1.5728 1676937600 1.5706 1676944800 1.5711 1676952000 1.5730 1676959200 1.5759 1676966400 1.5763 1676973600 1.5763 1676980800 1.5772 1676988000 1.5771 1676995200 1.5750 1677002400 1.5770 1677009600 1.5769 1677016800 1.5753 1677024000 1.5763 1677031200 1.5737 1677038400 1.5752 1677045600 1.5773 1677052800 1.5748 1677060000 1.5739 1677067200 1.5727 1677074400 1.5741 1677081600 1.5689 1677088800 1.5711 1677096000 1.5736 1677103200 1.5722 1677110400 1.5754 1677117600 1.5747 1677124800 1.5729 1677132000 1.5732 1677139200 1.5731 1677146400 1.5700 1677153600 1.5730 1677160800 1.5738 1677168000 1.5747 1677175200 1.5693 1677182400 1.5688 1677189600 1.5685 1677196800 1.5720 1677204000 1.5739 1677211200 1.5750 1677218400 1.5712 1677225600 1.5700 1677232800 1.5700 1677240000 1.5704 1677247200 1.5696 1677254400 1.5676 1677261600 1.5617 1677268800 1.5669 1677276000 1.5717 1677283200 1.5694 1677290400 1.5726 1677297600 1.5690 1677304800 1.5723 1677312000 1.5703 1677319200 1.5696 1677326400 1.5716 1677333600 1.5705 1677340800 1.5729 1677348000 1.5716 1677355200 1.5744 1677362400 1.5745 1677369600 1.5752 1677376800 1.5754 1677384000 1.5755 1677391200 1.5754 1677398400 1.5753 1677405600 1.5754 1677427200 1.5709 1677434400 1.5737 1677441600 1.5716 1677448800 1.5725 1677456000 1.5727 1677463200 1.5728 1677470400 1.5728 1677477600 1.5752 1677484800 1.5728 1677492000 1.5717 1677499200 1.5722 1677506400 1.5711 1677513600 1.5724 1677520800 1.5728 1677528000 1.5739 1677535200 1.5758 1677542400 1.5784 1677549600 1.5789 1677556800 1.5722 1677564000 1.5741 1677571200 1.5745 1677578400 1.5716 1677585600 1.5738 1677592800 1.5725 1677600000 1.5698 1677607200 1.5659 1677614400 1.5652 1677621600 1.5605 1677628800 1.5633 1677636000 1.5647 1677643200 1.5664 1677650400 1.5671 1677657600 1.5670 1677664800 1.5656 1677672000 1.5670 1677679200 1.5667 1677686400 1.5628 1677693600 1.5570 1677700800 1.5561 1677708000 1.5617 1677715200 1.5633 1677722400 1.5654 1677729600 1.5627 1677736800 1.5591 1677744000 1.5593 1677751200 1.5596 1677758400 1.5613 1677765600 1.5625 1677772800 1.5595 1677780000 1.5597 1677787200 1.5643 1677794400 1.5670 1677801600 1.5652 1677808800 1.5611 1677816000 1.5588 1677823200 1.5578 1677830400 1.5587 1677837600 1.5573 1677844800 1.5566 1677852000 1.5567 1677859200 1.5467 1677866400 1.5518 1677873600 1.5571 1677880800 1.5618 1677888000 1.5632 1677895200 1.5655 1677902400 1.5622 1677909600 1.5586 1677916800 1.5581 1677924000 1.5619 1677931200 1.5620 1677938400 1.5646 1677945600 1.5623 1677952800 1.5599 1677960000 1.5571 1677967200 1.5641 1677974400 1.5656 1677981600 1.5624 1677988800 1.5656 1677996000 1.5615 1678003200 1.5617 1678010400 1.5500 1678017600 1.5522 1678024800 1.5552 1678032000 1.5481 1678046400 1.5634 1678053600 1.5629 1678060800 1.5619 1678068000 1.5642 1678075200 1.5658 1678082400 1.5660 1678089600 1.5661 1678096800 1.5614 1678104000 1.5593 1678111200 1.5542 1678118400 1.5595 1678125600 1.5601 1678132800 1.5632 1678140000 1.5633 1678147200 1.5631 1678154400 1.5599 1678161600 1.5679 1678168800 1.5632 1678176000 1.5656 1678183200 1.5612 1678190400 1.5638 1678197600 1.5645 1678204800 1.5643 1678212000 1.5591 1678219200 1.5603 1678226400 1.5544 1678233600 1.5537 1678240800 1.5542 1678248000 1.5620 1678255200 1.5689 1678262400 1.5660 1678269600 1.5697 1678276800 1.5713 1678284000 1.5608 1678291200 1.5620 1678298400 1.5620 1678305600 1.5624 1678312800 1.5567 1678320000 1.5593 1678327200 1.5592 1678334400 1.5594 1678341600 1.5623 1678348800 1.5604 1678356000 1.5614 1678363200 1.5665 1678370400 1.5661 1678377600 1.5697 1678384800 1.5703 1678392000 1.5657 1678399200 1.5762 1678406400 1.5767 1678413600 1.5774 1678420800 1.5793 1678428000 1.5791 1678435200 1.5819 1678442400 1.5798 1678449600 1.5790 1678456800 1.5775 1678464000 1.5759 1678471200 1.5735 1678478400 1.5702 1678485600 1.5730 1678492800 1.5752 1678500000 1.5781 1678507200 1.5785 1678514400 1.5738 1678521600 1.5752 1678528800 1.5734 1678536000 1.5746 1678543200 1.5728 1678550400 1.5747 1678557600 1.5755 1678564800 1.5837 1678572000 1.5813 1678579200 1.5827 1678586400 1.5824 1678593600 1.5826 1678600800 1.5824 1678608000 1.5827 1678615200 1.5814 1678622400 1.5832 1678629600 1.5826 1678636800 1.5829 1678644000 1.5872 1678651200 1.5895 1678658400 1.5878 1678665600 1.5874 1678672800 1.5884 1678680000 1.5903 1678687200 1.5906 1678694400 1.5883 1678701600 1.5864 1678708800 1.5880 1678716000 1.5908 1678723200 1.5901 1678730400 1.5934 1678737600 1.5965 1678744800 1.5969 1678752000 1.5907 1678759200 1.5915 1678766400 1.5886 1678773600 1.5861 1678780800 1.5860 1678788000 1.5859 1678795200 1.5878 1678802400 1.5866 1678809600 1.5864 1678816800 1.5883 1678824000 1.5908 1678831200 1.5896 1678838400 1.5942 1678845600 1.5946 1678852800 1.5903 1678860000 1.5902 1678867200 1.5909 1678874400 1.5906 1678881600 1.5950 1678888800 1.5925 1678896000 1.5914 1678903200 1.5892 1678910400 1.5859 1678917600 1.5853 1678924800 1.5856 1678932000 1.5880 1678939200 1.5835 1678946400 1.5792 1678953600 1.5862 1678960800 1.5835 1678968000 1.5790 1678975200 1.5838 1678982400 1.5826 1678989600 1.5875 1678996800 1.5898 1679004000 1.5866 1679011200 1.5868 1679018400 1.5954 1679025600 1.5839 1679032800 1.5834 1679040000 1.5949 1679047200 1.5924 1679054400 1.5833 1679061600 1.5924 1679068800 1.5805 1679076000 1.5838 1679083200 1.5854 1679090400 1.5873 1679097600 1.5919 1679104800 1.5872 1679112000 1.5858 1679119200 1.5891 1679126400 1.5873 1679133600 1.5883 1679140800 1.5829 1679148000 1.5845 1679155200 1.5809 1679162400 1.5758 1679169600 1.5810 1679176800 1.5827 1679184000 1.5830 1679191200 1.5828 1679198400 1.5816 1679205600 1.5820 1679212800 1.5826 1679220000 1.5848 1679227200 1.5854 1679234400 1.5850 1679241600 1.5848 1679248800 1.5844 1679256000 1.5839 1679263200 1.5862 1679270400 1.5839 1679277600 1.5859 1679284800 1.5831 1679292000 1.5785 1679299200 1.5854 1679306400 1.5872 1679313600 1.5902 1679320800 1.5813 1679328000 1.5822 1679335200 1.5839 1679342400 1.5851 1679349600 1.5839 1679356800 1.5859 1679364000 1.5848 1679371200 1.5863 1679378400 1.5848 1679385600 1.5820 1679392800 1.5842 1679400000 1.5865 1679407200 1.5808 1679414400 1.5842 1679421600 1.5838 1679428800 1.5860 1679436000 1.5858 1679443200 1.5856 1679450400 1.5861 1679457600 1.5914 1679464800 1.5891 1679472000 1.5837 1679479200 1.5834 1679486400 1.5837 1679493600 1.5867 1679500800 1.5772 1679508000 1.5782 1679515200 1.5831 1679522400 1.5927 1679529600 1.5869 1679536800 1.5886 1679544000 1.5864 1679551200 1.5898 1679558400 1.5887 1679565600 1.5907 1679572800 1.5900 1679580000 1.5862 1679587200 1.5828 1679594400 1.5807 1679601600 1.5875 1679608800 1.5856 1679616000 1.5880 1679623200 1.5840 1679630400 1.5865 1679637600 1.5864 1679644800 1.5835 1679652000 1.5855 1679659200 1.5837 1679666400 1.5819 1679673600 1.5827 1679680800 1.5787 1679688000 1.5855 1679695200 1.5832 1679702400 1.5831 1679709600 1.5831 1679716800 1.5819 1679724000 1.5794 1679731200 1.5854 1679738400 1.5808 1679745600 1.5829 1679752800 1.5831 1679760000 1.5881 1679767200 1.5904 1679774400 1.5902 1679781600 1.5901 1679788800 1.5934 1679796000 1.5932 1679803200 1.5874 1679810400 1.5884 1679817600 1.5884 1679824800 1.5910 1679832000 1.5891 1679839200 1.5906 1679846400 1.5892 1679853600 1.5890 1679860800 1.5903 1679875200 1.5886 1679882400 1.5923 1679889600 1.5925 1679896800 1.5914 1679904000 1.5916 1679911200 1.5887 1679918400 1.5910 1679925600 1.5922 1679932800 1.5892 1679940000 1.5836 1679947200 1.5872 1679954400 1.5911 1679961600 1.5957 1679968800 1.5957 1679976000 1.5954 1679983200 1.5967 1679990400 1.5973 1679997600 1.5964 1680004800 1.5942 1680012000 1.5882 1680019200 1.5937 1680026400 1.5940 1680033600 1.5898 1680040800 1.5860 1680048000 1.5839 1680055200 1.5855 1680062400 1.5854 1680069600 1.5863 1680076800 1.5816 1680084000 1.5786 1680091200 1.5821 1680098400 1.5843 1680105600 1.5791 1680112800 1.5748 1680120000 1.5796 1680127200 1.5765 1680134400 1.5768 1680141600 1.5754 1680148800 1.5705 1680156000 1.5669 1680163200 1.5740 1680170400 1.5672 1680177600 1.5687 1680184800 1.5701 1680192000 1.5744 1680199200 1.5689 1680206400 1.5718 1680213600 1.5755 1680220800 1.5743 1680228000 1.5783 1680235200 1.5739 1680242400 1.5733 1680249600 1.5785 1680256800 1.5747 1680264000 1.5778 1680271200 1.5719 1680278400 1.5732 1680472800 1.5690 1680552000 1.5713 1680559200 1.5697 1680566400 1.5729 1680573600 1.5728 1680580800 1.5751 1680588000 1.5756 1680595200 1.5726 1680602400 1.5729 1680609600 1.5726 1680616800 1.5679 1680624000 1.5662 1680631200 1.5680 1680638400 1.5656 1680645600 1.5702 1680652800 1.5707 1680660000 1.5701 1680667200 1.5672 1680674400 1.5616 1680681600 1.5664 1680688800 1.5654 1680696000 1.5654 1680703200 1.5661 1680710400 1.5642 1680717600 1.5667 1680724800 1.5686 1680732000 1.5724 1680739200 1.5720 1680746400 1.5700 1680753600 1.5637 1680760800 1.5649 1680768000 1.5668 1680775200 1.5653 1680782400 1.5678 1680789600 1.5685 1680796800 1.5688 1680804000 1.5682 1680811200 1.5703 1680818400 1.5696 1680825600 1.5708 1680832800 1.5682 1680840000 1.5685 1680847200 1.5692 1680854400 1.5658 1680861600 1.5710 1680868800 1.5715 1680876000 1.5709 1680883200 1.5687 1680890400 1.5691 1680897600 1.5701 1680904800 1.5692 1680912000 1.5698 1680919200 1.5688 1680926400 1.5691 1680933600 1.5692 1680940800 1.5688 1680948000 1.5690 1680955200 1.5672 1680962400 1.5694 1680969600 1.5729 1680976800 1.5796 1680984000 1.5772 1680991200 1.5737 1680998400 1.5732 1681005600 1.5729 1681012800 1.5741 1681020000 1.5665 1681027200 1.5638 1681034400 1.5652 1681041600 1.5635 1681048800 1.5672 1681214400 1.5659 1681221600 1.5666 1681228800 1.5551 1681236000 1.5602 1681243200 1.5600 1681250400 1.5620 1681257600 1.5597 1681264800 1.5531 1681272000 1.5568 1681279200 1.5551 1681286400 1.5621 1681293600 1.5600 1681300800 1.5617 1681308000 1.5573 1681315200 1.5585 1681365600 1.5709 1681380000 1.5545 1681387200 1.5585 1681394400 1.5605 1681401600 1.5645 1681408800 1.5632 1681416000 1.5634 1681423200 1.5662 1681430400 1.5611 1681437600 1.5644 1681444800 1.5664 1681452000 1.5601 1681459200 1.5655 1681466400 1.5689 1681473600 1.5696 1681480800 1.5713 1681488000 1.5742 1681495200 1.5739 1681502400 1.5724 1681509600 1.5716 1681516800 1.5740 1681524000 1.5738 1681531200 1.5707 1681538400 1.5679 1681545600 1.5657 1681552800 1.5697 1681560000 1.5727 1681567200 1.5715 1681574400 1.5740 1681581600 1.5739 1681588800 1.5770 1681596000 1.5735 1681603200 1.5734 1681610400 1.5708 1681617600 1.5754 1681624800 1.5743 1681632000 1.5764 1681639200 1.5767 1681646400 1.5775 1681653600 1.5733 1681660800 1.5710 1681668000 1.5644 1681675200 1.5659 1681682400 1.5673 1681689600 1.5728 1681696800 1.5717 1681704000 1.5721 1681711200 1.5694 1681718400 1.5682 1681725600 1.5702 1681732800 1.5725 1681740000 1.5692 1681747200 1.5635 1681754400 1.5520 1681761600 1.5556 1681768800 1.5517 1681776000 1.5516 1681783200 1.5508 1681790400 1.5507 1681797600 1.5494 1681804800 1.5502 1681812000 1.5483 1681819200 1.5521 1681826400 1.5515 1681833600 1.5549 1681840800 1.5529 1681848000 1.5522 1681855200 1.5586 1681862400 1.5565 1681869600 1.5590 1681876800 1.5581 1681884000 1.5609 1681891200 1.5613 1681898400 1.5609 1681905600 1.5619 1681912800 1.5602 1681920000 1.5564 1681927200 1.5550 1681934400 1.5516 1681941600 1.5524 1681948800 1.5501 1681956000 1.5484 1681963200 1.5480 1681970400 1.5448 1681977600 1.5457 1681984800 1.5462 1681992000 1.5447 1681999200 1.5475 1682006400 1.5497 1682013600 1.5492 1682020800 1.5475 1682028000 1.5428 1682035200 1.5487 1682042400 1.5450 1682049600 1.5473 1682056800 1.5406 1682064000 1.5430 1682071200 1.5431 1682078400 1.5417 1682085600 1.5426 1682092800 1.5448 1682100000 1.5426 1682107200 1.5430 1682114400 1.5433 1682121600 1.5465 1682128800 1.5486 1682136000 1.5486 1682143200 1.5487 1682150400 1.5472 1682157600 1.5468 1682164800 1.5494 1682172000 1.5479 1682179200 1.5417 1682186400 1.5415 1682193600 1.5428 1682200800 1.5473 1682208000 1.5443 1682215200 1.5469 1682222400 1.5483 1682229600 1.5478 1682236800 1.5486 1682244000 1.5484 1682251200 1.5481 1682258400 1.5499 1682265600 1.5500 1682272800 1.5488 1682280000 1.5501 1682287200 1.5494 1682294400 1.5449 1682301600 1.5470 1682308800 1.5497 1682316000 1.5475 1682323200 1.5476 1682330400 1.5478 1682337600 1.5496 1682344800 1.5457 1682352000 1.5480 1682359200 1.5465 1682366400 1.5496 1682373600 1.5509 1682380800 1.5544 1682388000 1.5538 1682395200 1.5529 1682402400 1.5551 1682409600 1.5523 1682416800 1.5512 1682424000 1.5497 1682431200 1.5478 1682438400 1.5405 1682445600 1.5500 1682452800 1.5497 1682460000 1.5492 1682467200 1.5540 1682474400 1.5539 1682481600 1.5532 1682488800 1.5495 1682496000 1.5505 1682503200 1.5466 1682510400 1.5510 1682517600 1.5508 1682524800 1.5539 1682532000 1.5564 1682539200 1.5573 1682546400 1.5579 1682553600 1.5569 1682560800 1.5539 1682568000 1.5531 1682575200 1.5514 1682582400 1.5483 1682589600 1.5531 1682596800 1.5509 1682604000 1.5507 1682611200 1.5460 1682618400 1.5496 1682625600 1.5449 1682632800 1.5431 1682640000 1.5440 1682647200 1.5461 1682654400 1.5409 1682661600 1.5455 1682668800 1.5426 1682676000 1.5400 1682683200 1.5440 1682690400 1.5420 1682697600 1.5421 1682704800 1.5507 1682712000 1.5500 1682719200 1.5475 1682726400 1.5490 1682733600 1.5500 1682740800 1.5480 1682748000 1.5484 1682755200 1.5499 1682762400 1.5503 1682776800 1.5536 1682784000 1.5550 1682791200 1.5547 1682798400 1.5556 1682805600 1.5517 1682812800 1.5540 1682820000 1.5540 1682827200 1.5538 1682834400 1.5542 1682841600 1.5555 1682848800 1.5536 1682856000 1.5506 1682863200 1.5535 1682870400 1.5477 1682877600 1.5517 1682884800 1.5536 1682892000 1.5511 1682899200 1.5492 1682906400 1.5506 1682913600 1.5496 1682920800 1.5503 1682928000 1.5513 1682935200 1.5514 1682942400 1.5503 1682949600 1.5505 1682956800 1.5515 1682964000 1.5512 1682971200 1.5512 1682978400 1.5508 1682985600 1.5532 1682992800 1.5524 1683000000 1.5527 1683007200 1.5505 1683014400 1.5527 1683021600 1.5528 1683028800 1.5529 1683036000 1.5516 1683043200 1.5522 1683050400 1.5437 1683057600 1.5424 1683064800 1.5429 1683072000 1.5475 1683079200 1.5447 1683086400 1.5437 1683093600 1.5442 1683100800 1.5383 1683108000 1.5434 1683115200 1.5415 1683122400 1.5381 1683129600 1.5412 1683136800 1.5409 1683144000 1.5388 1683151200 1.5370 1683158400 1.5422 1683165600 1.5440 1683172800 1.5441 1683180000 1.5455 1683187200 1.5444 1683194400 1.5423 1683201600 1.5449 1683208800 1.5455 1683216000 1.5439 1683223200 1.5426 1683230400 1.5448 1683237600 1.5468 1683244800 1.5442 1683252000 1.5434 1683259200 1.5430 1683266400 1.5444 1683273600 1.5438 1683280800 1.5401 1683288000 1.5403 1683295200 1.5418 1683309600 1.5413 1683324000 1.5474 1683331200 1.5479 1683338400 1.5474 1683345600 1.5391 1683352800 1.5362 1683360000 1.5379 1683367200 1.5329 1683374400 1.5400 1683381600 1.5426 1683388800 1.5466 1683396000 1.5469 1683403200 1.5475 1683410400 1.5469 1683417600 1.5470 1683424800 1.5476 1683432000 1.5479 1683676800 1.5480 1683684000 1.5459 1683691200 1.5470 1683698400 1.5464 1683705600 1.5440 1683712800 1.5491 1683720000 1.5487 1683727200 1.5487 1683734400 1.5536 1683741600 1.5551 1683748800 1.5524 1683756000 1.5446 1683763200 1.5487 1683770400 1.5481 1683777600 1.5490 1683784800 1.5468 1683791940 1.5481 1683799200 1.5479 1683806400 1.5453 1683813600 1.5452 1683835200 1.5453 1683842400 1.5409 1683849600 1.5413 1683856800 1.5398 1683864000 1.5370 1683871200 1.5407 1683878400 1.5390 1683885600 1.5357 1683892800 1.5357 1683900000 1.5380 1683907200 1.5381 1683914400 1.5388 1683921600 1.5370 1683928800 1.5320 1684000800 1.5373 1684008000 1.5385 1684015200 1.5332 1684022400 1.5357 1684029600 1.5344 1684036800 1.5347 1684044000 1.5347 1684051200 1.5326 1684065600 1.5348 1684072800 1.5275 1684080000 1.5364 1684094400 1.5330 1684108800 1.5316 1684152000 1.5311 1684166400 1.5223 1684173600 1.5294 1684180800 1.5303 1684188000 1.5286 1684195200 1.5299 1684202400 1.5267 1684209600 1.5258 1684216800 1.5294 1684224000 1.5305 1684231200 1.5287 1684238400 1.5290 1684245600 1.5256 1684252800 1.5206 1684260000 1.5150 1684267200 1.5161 1684274400 1.5095 1684281600 1.5078 1684288800 1.5091 1684296000 1.5163 1684303200 1.5129 1684310400 1.5155 1684317600 1.5160 1684324800 1.5177 1684332000 1.5199 1684339200 1.5188 1684346400 1.5152 1684353600 1.1523 1684360800 1.5119 1684368000 1.5036 1684375200 1.5016 1684382400 1.4824 1684389600 1.4819 1684396800 1.4837 1684404000 1.4836 1684411200 1.4811 1684591200 1.4973 1684598400 1.5011 1684605600 1.5096 1684612800 1.5076 1684620000 1.5039 1684627200 1.5042 1684634400 1.5042 1684641600 1.5042 1684648800 1.5085 1684656000 1.5084 1684663200 1.5068 1684670400 1.5077 1684677600 1.5040 1684684800 1.5042 1684692000 1.5072 1684699200 1.5059 1684706400 1.5066 1684713600 1.5067 1684720800 1.5042 1684728000 1.5063 1684735200 1.5057 1684742400 1.5017 1684749600 1.4985 1684756800 1.4966 1684764000 1.4985 1684771200 1.5018 1684778400 1.5042 1684785600 1.4972 1684792800 1.4996 1684800000 1.5000 1684807200 1.4941 1684814400 1.4938 1684821600 1.4862 1684828800 1.4883 1684836000 1.4926 1684843200 1.4994 1684850400 1.5017 1684857600 1.5015 1684864800 1.5050 1684872000 1.5017 1684879200 1.5023 1684886400 1.4999 1684893600 1.5021 1684900800 1.5020 1684908000 1.5019 1684915200 1.5024 1684922400 1.5032 1684929600 1.5041 1684936800 1.5030 1684944000 1.5013 1684951200 1.4980 1684958400 1.5003 1684965600 1.5004 1684972800 1.5063 1684980000 1.5018 1684987200 1.5035 1684994400 1.5018 1685001600 1.5049 1685008800 1.5031 1685016000 1.4993 1685023200 1.4944 1685030400 1.4959 1685037600 1.4977 1685044800 1.4989 1685052000 1.5047 1685059200 1.5072 1685066400 1.5026 1685073600 1.4995 1685080800 0.3814 1685088000 1.5079 1685095200 1.5039 1685102400 1.5032 1685109600 1.5022 1685116800 1.5044 1685124000 1.5016 1685131200 1.5009 1685138400 1.5016 1685145600 1.4995 1685152800 1.4982 1685160000 1.4984 1685167200 1.4992 1685174400 1.5004 1685181600 1.5029 1685188800 1.5009 1685196000 1.4987 1685203200 1.4976 1685210400 1.4962 1685217600 1.4992 1685224800 1.4989 1685232000 1.5001 1685239200 1.5014 1685246400 1.4999 1685253600 1.5013 1685260800 1.5021 1685268000 1.5003 1685275200 1.5049 1685282400 1.5033 1685289600 1.5045 1685296800 1.5047 1685304000 1.5047 1685311200 1.5031 1685318400 1.5054 1685325600 1.5038 1685332800 1.5071 1685340000 1.5051 1685347200 1.5066 1685354400 1.5080 1685361600 1.5064 1685368800 1.5032 1685376000 1.5035 1685383200 1.5008 1685390400 1.5038 1685397600 1.5012 1685404800 1.5012 1685412000 1.5083 1685419200 1.5115 1685426400 1.5098 1685433600 1.5101 1685440800 1.5104 1685448000 1.5087 1685455200 1.5111 1685462400 1.5050 1685469600 1.5065 1685476800 1.5003 1685484000 1.5016 1685491200 1.5021 1685498400 1.5143 1685505600 1.5222 1685512800 1.5244 1685520000 1.5215 1685527200 1.5107 1685534400 1.5069 1685541600 1.5098 1685642400 1.5113 1685649600 1.5176 1685656800 1.5161 1685664000 1.5151 1685671200 1.5178 1685678400 1.5171 1685685600 1.5195 1685692800 1.5185 1685700000 1.5230 1685707200 1.5209 1685714400 1.5170 1685721600 1.5180 1685728800 1.5215 1685736000 1.5186 1685743200 1.5173 1685750400 1.5174 1685757600 1.5155 1685764800 1.5191 1685772000 1.5134 1685779200 1.5105 1685786400 1.5126 1685793600 1.5178 1685800800 1.5158 1685808000 1.5193 1685815200 1.5177 1685822400 1.5177 1685829600 1.5186 1685836800 1.5176 1685844000 1.5208 1685851200 1.5199 1685858400 1.5188 1685865600 1.5168 1685872800 1.5189 1685880000 1.5190 1685916000 1.5186 1685923200 1.5163 1685930400 1.5125 1685937600 1.5125 1685944800 1.5170 1685952000 1.5174 1685959200 1.5174 1685966400 1.5150 1685973600 1.5222 1685980800 1.5202 1685988000 1.5160 1685995200 1.5190 1686002400 1.5164 1686009600 1.5201 1686016800 1.5192 1686024000 1.5201 1686031200 1.5180 1686038400 1.5197 1686045600 1.5230 1686052800 1.5247 1686060000 1.5214 1686067200 1.5114 1686074400 1.5171 1686081600 1.5190 1686088800 1.5158 1686096000 1.5169 1686103200 1.5143 1686110400 1.5114 1686117600 1.5232 1686124800 1.5258 1686132000 1.5117 1686139200 1.5067 1686146400 1.5038 1686153600 1.5111 1686160800 1.5092 1686168000 1.5135 1686175200 1.5162 1686182400 1.5176 1686189600 1.5202 1686196800 1.5172 1686204000 1.5156 1686211200 1.5190 1686218400 1.5140 1686225600 1.5167 1686232800 1.5169 1686240000 1.5172 1686247200 1.5190 1686254400 1.5176 1686261600 1.5157 1686268800 1.5162 1686276000 1.5156 1686283200 1.5196 1686290400 1.5183 1686297600 1.5179 1686304800 1.5185 1686312000 1.5186 1686319200 1.5112 1686326400 1.5092 1686333600 1.5073 1686340800 1.5095 1686348000 1.5135 1686355200 1.5087 1686362400 1.5090 1686369600 1.5119 1686376800 1.5108 1686384000 1.5110 1686391200 1.5074 1686398400 1.5101 1686405600 1.5107 1686412800 1.5112 1686420000 1.5065 1686427200 1.5100 1686434400 1.5087 1686441600 1.5066 1686448800 1.5064 1686456000 1.5088 1686463200 1.5115 1686470400 1.5100 1686477600 1.5075 1686484800 1.5100 1686491940 1.5101 1686499200 1.5109 1686506400 1.5085 1686513600 1.5074 1686520800 1.5122 1686528000 1.5148 1686535200 1.5142 1686542400 1.5115 1686549600 1.5143 1686556800 1.5145 1686564000 1.5110 1686571200 1.5125 1686578400 1.5153 1686585600 1.5077 1686600000 1.5051 1686607200 1.5057 1686614400 1.5060 1686621600 1.5042 1686628800 1.5066 1686636000 1.5035 1686643200 1.5058 1686650400 1.5028 1686657600 1.5033 1686664800 1.5000 1686672000 1.4943 1686679200 1.4992 1686686400 1.4958 1686693600 1.4968 1686700800 1.4989 1686708000 1.4976 1686715200 1.4974 1686722400 1.4982 1686729600 1.4984 1686736800 1.4965 1686744000 1.4945 1686751200 1.5051 1686758400 1.5067 1686765600 1.5052 1686772800 1.5049 1686780000 1.5051 1686873600 1.5046 1686880800 1.5056 1686888000 1.5006 1686895200 1.4994 1686902400 1.5008 1686909600 1.4981 1686916800 1.5006 1686924000 1.5051 1686931200 1.5023 1686938400 1.5030 1686945600 1.5010 1686952800 1.5010 1686960000 1.5012 1686967200 1.5041 1686974400 1.5045 1686981600 1.5030 1686988800 1.5054 1686996000 1.5051 1687003200 1.5031 1687010400 1.5048 1687017600 1.5070 1687024800 1.5073 1687032000 1.5080 1687039200 1.5101 1687046400 1.5079 1687053600 1.5091 1687060800 1.5068 1687068000 1.5042 1687075200 1.5086 1687082400 1.5102 1687089600 1.5083 1687096800 1.5071 1687104000 1.5079 1687111200 1.5092 1687118400 1.5033 1687125600 1.5088 1687132800 1.5087 1687140000 1.5106 1687147200 1.5084 1687154400 1.5065 1687161600 1.5093 1687168800 1.5072 1687176000 1.5083 1687183200 1.5012 1687190400 1.5034 1687197600 1.5076 1687204800 1.5043 1687212000 1.5085 1687219200 1.5106 1687226400 1.5067 1687233600 1.5037 1687240800 1.5108 1687248000 1.5087 1687255200 1.5075 1687262400 1.5103 1687269600 1.5089 1687276800 1.5058 1687284000 1.5089 1687291200 1.5128 1687298400 1.5104 1687305600 1.5092 1687312800 1.5095 1687320000 1.5028 1687327200 1.5017 1687334400 1.5044 1687341600 1.5070 1687348800 1.5298 1687356000 1.5331 1687363200 1.5341 1687370400 1.5367 1687377600 1.5101 1687384800 1.5157 1687392000 1.5085 1687399200 1.5148 1687406400 1.5135 1687413600 1.5077 1687420800 1.5081 1687428000 1.5077 1687435200 1.5066 1687442400 1.5002 1687449600 1.5035 1687456800 1.5067 1687464000 1.5052 1687471200 1.5072 1687478400 1.5077 1687485600 1.5034 1687492800 1.5034 1687500000 1.5070 1687507200 1.5081 1687514400 1.5089 1687521600 1.5032 1687528800 1.5032 1687536000 1.5050 1687543200 1.5058 1687550400 1.5041 1687557600 1.5032 1687564800 1.5034 1687572000 1.5047 1687579200 1.5048 1687586400 1.5074 1687593600 1.5079 1687600800 1.5069 1687608000 1.5055 1687615200 1.5002 1687622400 1.5019 1687629600 1.5011 1687636800 1.5062 1687644000 1.5057 1687651200 1.5062 1687658400 1.5049 1687665600 1.5045 1687672800 1.5007 1687680000 1.5030 1687687200 1.5009 1687694400 1.5016 1687701600 1.5040 1687708800 1.5009 1687716000 1.5050 1687723200 1.5052 1687730400 1.5055 1687737600 1.5038 1687744800 1.5030 1687752000 1.5051 1687759200 1.5072 1687766400 1.5065 1687773600 1.5091 1687780800 1.5086 1687788000 1.5029 1687795200 1.5033 1687802400 1.4986 1687809600 1.4990 1687816800 1.4963 1687824000 1.5025 1687831200 1.4988 1687838400 1.4943 1687845600 1.4989 1687852800 1.4989 1687860000 1.4958 1687867200 1.4936 1687874400 1.4906 1687881600 1.4973 1687888800 1.4953 1687896000 1.4995 1687903200 1.5025 1687910400 1.5018 1687917600 1.5025 1687924800 1.5013 1687932000 1.5012 1687939200 1.5032 1687946400 1.5054 1687960800 1.5014 1687968000 1.4957 1687975200 1.4950 1687982400 1.5005 1687989600 1.5017 1687996800 1.5021 1688004000 1.5017 1688011200 1.5001 1688018400 1.5025 1688025600 1.4986 1688032800 1.4965 1688040000 1.5011 1688047200 1.5014 1688054400 1.5010 1688061600 1.5010 1688068800 1.5050 1688076000 1.5046 1688083200 1.4991 1688090400 1.4969 1688097600 1.4942 1688104800 1.4986 1688112000 1.4965 1688119200 1.4891 1688126400 1.4877 1688133600 1.4932 1688140800 1.4905 1688148000 1.4847 1688169600 1.4890 1688176800 1.4893 1688184000 1.4891 1688191200 1.4891 1688198400 1.4866 1688205600 1.4868 1688212800 1.4870 1688220000 1.4886 1688227200 1.4865 1688234400 1.4811 1688241600 1.4836 1688248800 1.4878 1688256000 1.4899 1688263200 1.4903 1688270400 1.4881 1688277600 1.4901 1688284800 1.4904 1688292000 1.4903 1688299200 1.4923 1688306400 1.4919 1688313600 1.4941 1688320800 1.4919 1688328000 1.4902 1688335200 1.4901 1688342400 1.4903 1688349600 1.4901 1688356800 1.4933 1688364000 1.4936 1688371200 1.4944 1688378400 1.4909 1688385600 1.4925 1688392800 1.4865 1688400000 1.4990 1688407200 1.4896 1688414400 1.4975 1688421600 1.4949 1688428800 1.4906 1688436000 1.4907 1688443200 1.4930 1688450400 1.4887 1688457600 1.4862 1688464800 1.4871 1688472000 1.4827 1688479200 1.4879 1688486400 1.4898 1688493600 1.4955 1688500800 1.4935 1688508000 1.4952 1688515200 1.4969 1688522400 1.4977 1688529600 1.4980 1688536800 1.4995 1688544000 1.5010 1688695200 1.5208 1688702400 1.5237 1688709600 1.5231 1688716800 1.5230 1688724000 1.5206 1688731200 1.5194 1688738400 1.5204 1688745600 1.5226 1688752800 1.5194 1688760000 1.5191 1688767200 1.5215 1688774400 1.5206 1688781600 1.5230 1688788800 1.5179 1688796000 1.5126 1688803200 1.5131 1688810400 1.5158 1688817600 1.5204 1688824800 1.5200 1688832000 1.5185 1688839200 1.5167 1688846400 1.5211 1688853600 1.5202 1688860800 1.5217 1688868000 1.5226 1688875200 1.5188 1688882400 1.5196 1688889600 1.5196 1688896800 1.5201 1688904000 1.5180 1688911200 1.5199 1688918400 1.5193 1688925600 1.5193 1688932800 1.5172 1688940000 1.5173 1688947200 1.5173 1688954400 1.5158 1688961600 1.5183 1688968800 1.5160 1688976000 1.5184 1688983200 1.5184 1688990400 1.5181 1688997600 1.5155 1689004800 1.4997 1689012000 1.5116 1689019200 1.5153 1689026400 1.5194 1689033600 1.5191 1689040800 1.5214 1689048000 1.5238 1689055200 1.5186 1689062400 1.5215 1689069600 1.5206 1689076800 1.5207 1689084000 1.5170 1689120000 1.5195 1689148800 1.5234 1689156000 1.5230 1689163200 1.5273 1689170400 1.5310 1689177600 1.5270 1689184800 1.5275 1689192000 1.5208 1689199200 1.5123 1689206400 1.5273 1689213600 1.5245 1689220800 1.5281 1689228000 1.5241 1689235200 1.5245 1689242400 1.5240 1689249600 1.5273 1689256800 1.5265 1689264000 1.5244 1689271200 1.5211 1689278400 1.5265 1689285600 1.5232 1689292800 1.5262 1689300000 1.5283 1689307200 1.5302 1689314400 1.5267 1689321600 1.5229 1689328800 1.5232 1689343200 1.5198 1689350400 1.5303 1689357600 1.5265 1689364800 1.5215 1689372000 1.5254 1689379200 1.5231 1689386400 1.5235 1689393600 1.5239 1689400800 1.5243 1689408000 1.5255 1689415200 1.5222 1689422400 1.5215 1689429600 1.5230 1689436800 1.5179 1689444000 1.5226 1689451200 1.5258 1689458400 1.5264 1689465600 1.5270 1689472800 1.5265 1689480000 1.5267 1689487200 1.5264 1689494400 1.5255 1689501600 1.5269 1689508800 1.5268 1689516000 1.5262 1689523200 1.5269 1689530400 1.5270 1689537600 1.5269 1689544800 1.5267 1689552000 1.5261 1689559200 1.5269 1689566400 1.5271 1689573600 1.5263 1689580800 1.5266 1689588000 1.5260 1689595200 1.5262 1689602400 1.5247 1689609600 1.5231 1689616800 1.5228 1689624000 1.5277 1689631200 1.5278 1689638400 1.5228 1689645600 1.5235 1689652800 1.5215 1689660000 1.5156 1689667200 1.5146 1689674400 1.5137 1689681600 1.5182 1689688800 1.5157 1689696000 1.5198 1689703200 1.5251 1689710400 1.5242 1689717600 1.5307 1689724800 1.5317 1689732000 1.5323 1689739200 1.5318 1689746400 1.5324 1689753600 1.5337 1689760800 1.5329 1689768000 1.5300 1689775200 1.5328 1689782400 1.5324 1689789600 1.5333 1689796800 1.5359 1689804000 1.5372 1689811200 1.5363 1689818400 1.5366 1689825600 1.5380 1689832800 1.5348 1689840000 1.5399 1689847200 1.5425 1689854400 1.5432 1689861600 1.5375 1689868800 1.5368 1689876000 1.5390 1689883200 1.5443 1689890400 1.5451 1689897600 1.5417 1689904800 1.5441 1689912000 1.5486 1689919200 1.5465 1689926400 1.5492 1689933600 1.5483 1689940800 1.5559 1689948000 1.5508 1689955200 1.5527 1689962400 1.5514 1689969600 1.5479 1689976800 1.5527 1689984000 1.5552 1689991200 1.5581 1689998400 1.5581 1690005600 1.5583 1690012800 1.5557 1690020000 1.5580 1690027200 1.5540 1690034400 1.5578 1690041600 1.5609 1690048800 1.5558 1690056000 1.5537 1690063200 1.5545 1690070400 1.5516 1690099200 1.5565 1690106400 1.5565 1690113600 1.5546 1690120800 1.5554 1690128000 1.5534 1690135200 1.5519 1690142400 1.5525 1690149600 1.5522 1690156800 1.5525 1690164000 1.5524 1690171200 1.5520 1690178400 1.5517 1690185600 1.5527 1690192800 1.6391 1690200000 1.6391 1690207200 1.6430 1690214400 1.6436 1690221600 1.6436 1690228800 1.5571 1690236000 1.5563 1690243200 1.5551 1690250400 1.5544 1690257600 1.5547 1690264800 1.5518 1690272000 1.5539 1690279200 1.5523 1690286400 1.5544 1690293600 1.5476 1690300800 1.5513 1690308000 1.5515 1690315200 1.5426 1690322400 1.5430 1690329600 1.5445 1690336800 1.5516 1690344000 1.5521 1690351200 1.5533 1690358400 1.5497 1690365600 1.5552 1690372800 1.5494 1690380000 1.5434 1690387200 1.5515 1690394400 1.5421 1690401600 1.5438 1690408800 1.5385 1690416000 1.5403 1690423200 1.5400 1690430400 1.5409 1690437600 1.5374 1690444800 1.5414 1690452000 1.5370 1690459200 1.5375 1690466400 1.5364 1690473600 1.5370 1690480800 1.5369 1690488000 1.5409 1690495200 1.5379 1690502400 1.5379 1690509600 1.5387 1690516800 1.5387 1690524000 1.5361 1690531200 1.5363 1690538400 1.5360 1690545600 1.5366 1690552800 1.5352 1690560000 1.5391 1690567200 1.5374 1690574400 1.5382 1690581600 1.5400 1690588800 1.5413 1690596000 1.5384 1690603200 1.5429 1690610400 1.5386 1690617600 1.5396 1690624800 1.5389 1690632000 1.5420 1690639200 1.5423 1690646400 1.5458 1690653600 1.5420 1690660800 1.5435 1690668000 1.5433 1690675200 1.5498 1690682400 1.5498 1690689600 1.5498 1690696800 1.5490 1690704000 1.5474 1690711200 1.5472 1690718400 1.5441 1690725600 1.5420 1690732800 1.5422 1690740000 1.5429 1690747200 1.5431 1690754400 1.5435 1690761600 1.5470 1690768800 1.5435 1690776000 1.5465 1690783200 1.5466 1690790400 1.5467 1690797600 1.5468 1690804800 1.5464 1690812000 1.5416 1690819200 1.5389 1690826400 1.5808 1690833600 1.5467 1690840800 1.5454 1690848000 1.5482 1690855200 1.5509 1690862400 1.5529 1690869600 1.5531 1690876800 1.5506 1690884000 1.5507 1690891200 1.5520 1690898400 1.5534 1690905600 1.5511 1690912800 1.5508 1690920000 1.5536 1690927200 1.5504 1690934400 1.5504 1690941600 1.5528 1690948800 1.5528 1690956000 1.5507 1690963200 1.5503 1690970400 1.5479 1690977600 1.5487 1690984800 1.5466 1690992000 1.5470 1690999200 1.5438 1691006400 1.5497 1691013600 1.5437 1691020800 1.5440 1691028000 1.5466 1691035200 1.5486 1691042400 1.5448 1691049600 1.5451 1691056800 1.5461 1691064000 1.5464 1691071200 1.5482 1691078400 1.5489 1691092800 1.5489 1691100000 1.5418 1691107200 1.5403 1691114400 1.5420 1691121600 1.5419 1691128800 1.5440 1691136000 1.5440 1691143200 1.5437 1691150400 1.5485 1691157600 1.5457 1691164800 1.5458 1691172000 1.5491 1691179200 1.5554 1691186400 1.5529 1691193600 1.5534 1691200800 1.5537 1691208000 1.5548 1691215200 1.5555 1691222400 1.5574 1691229600 1.5557 1691236800 1.5571 1691244000 1.5548 1691251200 1.5582 1691258400 1.5568 1691265600 1.5571 1691272800 1.5541 1691280000 1.5571 1691287200 1.5556 1691294400 1.5573 1691301600 1.5550 1691308800 1.5573 1691316000 1.5592 1691323200 1.5595 1691330400 1.5573 1691337600 1.5595 1691344800 1.5593 1691352000 1.5579 1691359200 1.5566 1691366400 1.5564 1691373600 1.5543 1691380800 1.5567 1691388000 1.5567 1691395200 1.5570 1691402400 1.5568 1691409600 1.5574 1691416800 1.5563 1691424000 1.5556 1691431200 1.5552 1691438400 1.5527 1691445600 1.5522 1691452800 1.5503 1691460000 1.5481 1691467200 1.5443 1691474400 1.5413 1691481600 1.5459 1691488800 1.5467 1691496000 1.5469 1691503200 1.5502 1691510400 1.5440 1691517600 1.5509 1691524800 1.5427 1691532000 1.5445 1691539200 1.5443 1691546400 1.5469 1691553600 1.5466 1691560800 1.5482 1691568000 1.5496 1691575200 1.5502 1691582400 1.5527 1691589600 1.5495 1691596800 1.5517 1691604000 1.5477 1691611200 1.5472 1691618400 1.5450 1691625600 1.5450 1691632800 1.5480 1691640000 1.5451 1691647200 1.5394 1691654400 1.5469 1691661600 1.5482 1691668800 1.5429 1691676000 1.5458 1691683200 1.5473 1691690400 1.5446 1691697600 1.5464 1691704800 1.5458 1691712000 1.5491 1691719200 1.5457 1691726400 1.5438 1691733600 1.5465 1691740800 1.5377 1691748000 1.5447 1691755200 1.5435 1691762400 1.5460 1691769600 1.5441 1691776800 1.5483 1691784000 1.5427 1691791200 1.5433 1691798400 1.5488 1691805600 1.5459 1691812800 1.5474 1691820000 1.5463 1691827200 1.5444 1691834400 1.5439 1691841600 1.5469 1691848800 1.5490 1691856000 1.5532 1691863200 1.5514 1691870400 1.5493 1691877600 1.5530 1691884800 1.5443 1691892000 1.5480 1691899200 1.5459 1691906400 1.5457 1691913600 1.5439 1691920800 1.5443 1691928000 1.5791 1691935200 1.5398 1691942400 1.5421 1691949600 1.5441 1691956800 1.5464 1691964000 1.5473 1691971200 1.5452 1691978400 1.5471 1691985600 1.5466 1691992800 1.5457 1692000000 1.5492 1692007200 1.5486 1692014400 1.5482 1692021600 1.5511 1692028800 1.5482 1692036000 1.5504 1692043200 1.5428 1692050400 1.5434 1692057600 1.5415 1692064800 1.5441 1692072000 1.5384 1692079200 1.5396 1692086400 1.5410 1692093600 1.5420 1692100800 1.5173 1692108000 1.5100 1692216000 1.5533 1692237600 1.5531 1692244800 1.5511 1692252000 1.5502 1692259200 1.5531 1692266400 1.5501 1692273600 1.5468 1692280800 1.5571 1692288000 1.5580 1692295200 1.5579 1692302400 1.5532 1692309600 1.5602 1692316800 1.5599 1692324000 1.5580 1692331200 1.5575 1692345600 1.5607 1692352800 1.5575 1692360000 1.5576 1692367200 1.5529 1692374400 1.5537 1692381600 1.5541 1692388800 1.5561 1692396000 1.5554 1692403200 1.5510 1692410400 1.5509 1692417600 1.5507 1692424800 1.5466 1692432000 1.5513 1692439200 1.5498 1692446400 1.5468 1692453600 1.5461 1692460800 1.5479 1692468000 1.5520 1692475200 1.5516 1692482400 1.5545 1692489600 1.5546 1692496800 1.5513 1692504000 1.5517 1692511200 1.5505 1692518400 1.5517 1692525600 1.5517 1692532800 1.5515 1692540000 1.5530 1692547200 1.5506 1692554400 1.5504 1692561600 1.5520 1692568800 1.5524 1692576000 1.5545 1692583200 1.5573 1692590400 1.5575 1692597600 1.5568 1692604800 1.5556 1692612000 1.5566 1692619200 1.5580 1692626400 1.5527 1692633600 1.5551 1692640800 1.5581 1692648000 1.5572 1692655200 1.5595 1692662400 1.5644 1692669600 1.5660 1692676800 1.5617 1692684000 1.5575 1692691200 1.5621 1692698400 1.5574 1692705600 1.5593 1692712800 1.5599 1692720000 1.5621 1692727200 1.5579 1692734400 1.5571 1692741600 1.5643 1692748800 1.5667 1692756000 1.5681 1692763200 1.5678 1692770400 1.5680 1692777600 1.5657 1692784800 1.5647 1692792000 1.5661 1692799200 1.5667 1692806400 1.5677 1692813600 1.5654 1692820800 1.5644 1692828000 1.5659 1692835200 1.5656 1692842400 1.5671 1692849600 1.5644 1692856800 1.5685 1692864000 1.5686 1692871200 1.5663 1692878400 1.5695 1692885600 1.5676 1692892800 1.5648 1692900000 1.5697 1692907200 1.5603 1692914400 1.5649 1692921600 1.5632 1692928800 1.5608 1692936000 1.5630 1692943200 1.5624 1692950400 1.5604 1692957600 1.5570 1692964800 1.5623 1692972000 1.5606 1692979200 1.5597 1692986400 1.5610 1692993600 1.5549 1693000800 1.5566 1693008000 1.5558 1693015200 1.5560 1693022400 1.5533 1693029600 1.5500 1693036800 1.5528 1693044000 1.5526 1693051200 1.5550 1693058400 1.5513 1693065600 1.5541 1693072800 1.5487 1693080000 1.5516 1693087200 1.5510 1693094400 1.5485 1693101600 1.5515 1693137600 1.5570 1693144800 1.5569 1693152000 1.5581 1693159200 1.5603 1693166400 1.5596 1693173600 1.5597 1693180800 1.5633 1693188000 1.5634 1693195200 1.5644 1693202400 1.5630 1693209600 1.5652 1693216800 1.5637 1693224000 1.5676 1693231200 1.5586 1693238400 1.5640 1693245600 1.5612 1693252800 1.5609 1693260000 1.5621 1693267200 1.5642 1693274400 1.5483 1693281600 1.5501 1693288800 1.5498 1693296000 1.5490 1693303200 1.5488 1693310400 1.5487 1693317600 1.5651 1693332000 1.5677 1693339200 1.5678 1693346400 1.5720 1693353600 1.5733 1693360800 1.5782 1693368000 1.5789 1693375200 1.5803 1693382400 1.5778 1693389600 1.5759 1693396800 1.5784 1693404000 1.5784 1693411200 1.5846 1693418400 1.5822 1693425600 1.5802 1693432800 1.5778 1693440000 1.5779 1693447200 1.5793 1693454400 1.5787 1693461600 1.5806 1693468800 1.5789 1693476000 1.5793 1693483200 1.5743 1693490400 1.5646 1693497600 1.5686 1693504800 1.5732 1693512000 1.5743 1693555200 1.5666 1693562400 1.5661 1693569600 1.5688 1693576800 1.5548 1693584000 1.5503 1693591200 1.5457 1693598400 1.5476 1693605600 1.5466 1693612800 1.5496 1693620000 1.5517 1693627200 1.5521 1693634400 1.5519 1693641600 1.5500 1693648800 1.5494 1693656000 1.5506 1693663200 1.5457 1693670400 1.5477 1693677600 1.5492 1693684800 1.5519 1693692000 1.5503 1693699200 1.5498 1693706400 1.5523 1693713600 1.5526 1693720800 1.5525 1693728000 1.5546 1693735200 1.5536 1693742400 1.5553 1693749600 1.5531 1693756800 1.5470 1693764000 1.5499 1693771200 1.5482 1693778400 1.5484 1693785600 1.5457 1693792800 1.5488 1693800000 1.5480 1693807200 1.5478 1693814400 1.5487 1693821600 1.5504 1693828800 1.5525 1693836000 1.5533 1693843200 1.5531 1693850400 1.5518 1693857600 1.5498 1693864800 1.5469 1693872000 1.5464 1693879200 1.5506 1693886400 1.5482 1693893600 1.5439 1693900800 1.5436 1693908000 1.5435 1693915200 1.5435 1693922400 1.5435 1693929600 1.5426 1693936800 1.5417 1693944000 1.5424 1693951200 1.5507 1693958400 1.5512 1693965600 1.5534 1693972800 1.5540 1693980000 1.5520 1693987200 1.5495 1693994400 1.5487 1694001600 1.5493 1694008800 1.5534 1694016000 1.5635 1694023200 1.5598 1694030400 1.5601 1694037600 1.5612 1694044800 1.5629 1694052000 1.5632 1694059200 1.5567 1694066400 1.5613 1694073600 1.5592 1694080800 1.5600 1694088000 1.5605 1694095200 1.5578 1694109600 1.5593 1694116800 1.5614 1694124000 1.5597 1694131200 1.5597 1694138400 1.5627 1694145600 1.5605 1694152800 1.5634 1694160000 1.5609 1694167200 1.5611 1694174400 1.5617 1694181600 1.5601 1694188800 1.5619 1694196000 1.5631 1694203200 1.5631 1694210400 1.5620 1694217600 1.5609 1694224800 1.5622 1694232000 1.5624 1694239200 1.5623 1694246400 1.5618 1694253600 1.5624 1694260800 1.5617 1694268000 1.5605 1694275200 1.5574 1694282400 1.5521 1694289600 1.5579 1694296800 1.5574 1694304000 1.5588 1694311200 1.5596 1694318400 1.5603 1694325600 1.5603 1694332800 1.5584 1694340000 1.5578 1694347200 1.5566 1694354400 1.5604 1694361600 1.5543 1694368800 1.5535 1694376000 1.5556 1694383200 1.5555 1694390400 1.5561 1694397600 1.5559 1694404800 1.5560 1694412000 1.5554 1694419200 1.5555 1694426400 1.5550 1694433600 1.5549 1694440800 1.5525 1694448000 1.5501 1694455200 1.5386 1694462400 1.5397 1694469600 1.5393 1694476800 1.5498 1694484000 1.5451 1694491200 1.5488 1694498400 1.5462 1694505600 1.5443 1694512800 1.5435 1694520000 1.5464 1694527200 1.5451 1694534400 1.5450 1694541600 1.5451 1694548800 1.5496 1694556000 1.5496 1694563200 1.5527 1694570400 1.5516 1694577600 1.5546 1694584800 1.5574 1694592000 1.5557 1694599200 1.5556 1694606400 1.5555 1694613600 1.5521 1694620800 1.5511 1694628000 1.5555 1694635200 1.5526 1694642400 1.5584 1694649600 1.5600 1694656800 1.5592 1694664000 1.5560 1694671200 1.5583 1694678400 1.5557 1694685600 1.5547 1694692800 1.5566 1694700000 1.5564 1694707200 1.5553 1694714400 1.5458 1694721600 1.5500 1694728800 1.5516 1694736000 1.5470 1694743200 1.5480 1694750400 1.5493 1694757600 1.5502 1694764800 1.5507 1694772000 1.5512 1694779200 1.5550 1694786400 1.5593 1694793600 1.5556 1694800800 1.5579 1694808000 1.5622 1694815200 1.5584 1694822400 1.5607 1694829600 1.5575 1694836800 1.5557 1694844000 1.5542 1694851200 1.5555 1694858400 1.5551 1694865600 1.5579 1694872800 1.5613 1694880000 1.5631 1694887200 1.5645 1694894400 1.5650 1694901600 1.5643 1694916000 1.5642 1694923200 1.5644 1694930400 1.5636 1694937600 1.5635 1694944800 1.5627 1694952000 1.5628 1694959200 1.5627 1694966400 1.5597 1694973600 1.5600 1694980800 1.5628 1694988000 1.5624 1694995200 1.5638 1695002400 1.5648 1695009600 1.5643 1695016800 1.5633 1695024000 1.5620 1695031200 1.5614 1695038400 1.5589 1695045600 1.5509 1695052800 1.5547 1695060000 1.5510 1695067200 1.5661 1695074400 1.5692 1695081600 1.5689 1695088800 1.5692 1695103200 1.5693 1695110400 1.5682 1695117600 1.5680 1695124800 1.5670 1695132000 1.5621 1695139200 1.5641 1695146400 1.5700 1695153600 1.5723 1695160800 1.5747 1695168000 1.5753 1695175200 1.5729 1695182400 1.5741 1695189600 1.5745 1695196800 1.5725 1695204000 1.5727 1695211200 1.5763 1695218400 1.5608 1695225600 1.5615 1695232800 1.5650 1695240000 1.5587 1695247200 1.5563 1695254400 1.5624 1695261600 1.5633 1695268800 1.5619 1695276000 1.5682 1695283200 1.5666 1695290400 1.5677 1695304800 1.5642 1695312000 1.5637 1695340800 1.5692 1695348000 1.5689 1695355200 1.5687 1695362400 1.5706 1695369600 1.5698 1695376800 1.5692 1695384000 1.5690 1695391200 1.5694 1695398400 1.5702 1695405600 1.5714 1695412800 1.5626 1695420000 1.5701 1695427200 1.5717 1695434400 1.5754 1695441600 1.5708 1695448800 1.5677 1695456000 1.5686 1695463200 1.5716 1695470400 1.5677 1695477600 1.5632 1695484800 1.5682 1695492000 1.5672 1695506400 1.5670 1695513600 1.5710 1695520800 1.5687 1695528000 1.5701 1695535200 1.5702 1695542400 1.5692 1695549600 1.5700 1695556800 1.5696 1695564000 1.5675 1695571200 1.5644 1695578400 1.5624 1695585600 1.5604 1695592800 1.5585 1695600000 1.5559 1695607200 1.5573 1695614400 1.5619 1695621600 1.5653 1695628800 1.5621 1695636000 1.5620 1695643200 1.5628 1695650400 1.5675 1695657600 1.5636 1695664800 1.5656 1695672000 1.5689 1695679200 1.5688 1695686400 1.5674 1695693600 1.5694 1695700800 1.5657 1695708000 1.5641 1695715200 1.5650 1695722400 1.5666 1695729600 1.5675 1695736800 1.5673 1695744000 1.5652 1695751200 1.5649 1695758400 1.5614 1695765600 1.5638 1695772800 1.5663 1695780000 1.5671 1695787200 1.5694 1695794400 1.5665 1695801600 1.5638 1695808800 1.5677 1695816000 1.5722 1695823200 1.5664 1695830400 1.5641 1695837600 1.5620 1695844800 1.5616 1695852000 1.5633 1695859200 1.5596 1695866400 1.5607 1695873600 1.5646 1695880800 1.5604 1695888000 1.5589 1695895200 1.5562 1695902400 1.5582 1695909600 1.5619 1695916800 1.5612 1695924000 1.5575 1696003200 1.5601 1696010400 1.5596 1696017600 1.5572 1696024800 1.5582 1696032000 1.5579 1696039200 1.5533 1696046400 1.5514 1696053600 1.5510 1696060800 1.5502 1696068000 1.5528 1696075200 1.5513 1696082400 1.5518 1696089600 1.5487 1696096800 1.5490 1696104000 1.5485 1696111200 1.5509 1696118400 1.5511 1696125600 1.5496 1696132800 1.5492 1696140000 1.5465 1696147200 1.5449 1696154400 1.5449 1696161600 1.5478 1696168800 1.5484 1696176000 1.5477 1696183200 1.5481 1696190400 1.5451 1696197600 1.5452 1696204800 1.5448 1696212000 1.5452 1696219200 1.5438 1696226400 1.5442 1696233600 1.5440 1696240800 1.5412 1696248000 1.5444 1696255200 1.5421 1696262400 1.5506 1696269600 1.5519 1696284000 1.5540 1696291200 1.5512 1696298400 1.5542 1696305600 1.5543 1696312800 1.5546 1696320000 1.5487 1696327200 1.5512 1696334400 1.5520 1696341600 1.5497 1696348800 1.5863 1696356000 1.5501 1696363200 1.5487 1696370400 1.5428 1696377600 1.5496 1696384800 1.5484 1696392000 1.5469 1696399200 1.5466 1696406400 1.5468 1696413600 1.5434 1696420800 1.5489 1696428000 1.5476 1696435200 1.5524 1696442400 1.5526 1696449600 1.5522 1696456800 1.5530 1696464000 1.5508 1696471200 1.5502 1696478400 1.5488 1696485600 1.5507 1696492800 1.5471 1696500000 1.5513 1696507200 1.5517 1696514400 1.5527 1696521600 1.5516 1696528800 1.5507 1696536000 1.5497 1696543200 1.5501 1696550400 1.5482 1696557600 1.5524 1696564800 1.5468 1696579200 1.5453 1696586400 1.5490 1696593600 1.5453 1696600800 1.5473 1696608000 1.5469 1696615200 1.5473 1696622400 1.5529 1696629600 1.5556 1696636800 1.5536 1696644000 1.5516 1696658400 1.5538 1696665600 1.5566 1696672800 1.5562 1696680000 1.5586 1696687200 1.5585 1696694400 1.5570 1696701600 1.5565 1696708800 1.5536 1696716000 1.5524 1696723200 1.5536 1696730400 1.5563 1696737600 1.5527 1696744800 1.5597 1696752000 1.5554 1696759200 1.5542 1696766400 1.5552 1696773600 1.5561 1696780800 1.5539 1696788000 1.5537 1696795200 1.5544 1696802400 1.5600 1696809600 1.5569 1696816800 1.5574 1696824000 1.5584 1696831200 1.5597 1696838400 1.5584 1696845600 1.5591 1696852800 1.5555 1696860000 1.5572 1696867200 1.5610 1696874400 1.5588 1696881600 1.5574 1696888800 1.5551 1696896000 1.5612 1696903200 1.5609 1696910400 1.5555 1696917600 1.5601 1696924800 1.5600 1696932000 1.5547 1696939200 1.5771 1696946400 1.5757 1696953600 1.5744 1696960800 1.5710 1696968000 1.5707 1696975200 1.5715 1696982400 1.5726 1696989600 1.5729 1696996800 1.5654 1697004000 1.5710 1697011200 1.5741 1697018400 1.5776 1697025600 1.5785 1697032800 1.5731 1697040000 1.5825 1697047200 1.5795 1697140800 1.5795 1697148000 1.5787 1697155200 1.5774 1697162400 1.5766 1697169600 1.5761 1697176800 1.5782 1697184000 1.5785 1697191200 1.5783 1697198400 1.5777 1697205600 1.5767 1697212800 1.5797 1697220000 1.5735 1697227200 1.5758 1697234400 1.5765 1697241600 1.5792 1697248800 1.5783 1697256000 1.5790 1697263200 1.5741 1697270400 1.5807 1697277600 1.5785 1697284800 1.5786 1697292000 1.5810 1697299200 1.5803 1697306400 1.5814 1697313600 1.5771 1697320800 1.5782 1697328000 1.5753 1697335200 1.5752 1697342400 1.5798 1697349600 1.5774 1697356800 1.5771 1697364000 1.5756 1697371200 1.5743 1697378400 1.5778 1697385600 1.5795 1697392800 1.5770 1697400000 1.5740 1697407200 1.5737 1697414400 1.5770 1697421600 1.5697 1697428800 1.5752 1697436000 1.5787 1697443200 1.5787 1697450400 1.5733 1697457600 1.5778 1697464800 1.5753 1697472000 1.5788 1697479200 1.5579 1697486400 1.5603 1697493600 1.5670 1697500800 1.5665 1697508000 1.5657 1697515200 1.5694 1697522400 1.5691 1697529600 1.5678 1697536800 1.5659 1697544000 1.5661 1697551200 1.5671 1697558400 1.5678 1697565600 1.5708 1697572800 1.5696 1697580000 1.5650 1697587200 1.5685 1697594400 1.5702 1697601600 1.5621 1697608800 1.5643 1697616000 1.5624 1697623200 1.5621 1697630400 1.5613 1697652000 1.5580 1697659200 1.5614 1697666400 1.5726 1697673600 1.5732 1697680800 1.5711 1697688000 1.5751 1697695200 1.5754 1697702400 1.5738 1697709600 1.5753 1697716800 1.5705 1697724000 1.5681 1697731200 1.5693 1697738400 1.5690 1697745600 1.5682 1697752800 1.5641 1697760000 1.5643 1697767200 1.5600 1697774400 1.5617 1697781600 1.5602 1697788800 1.5575 1697796000 1.5606 1697803200 1.5569 1697810400 1.5602 1697817600 1.5642 1697824800 1.5647 1697832000 1.5623 1697839200 1.5625 1697846400 1.5619 1697853600 1.5626 1697860800 1.5631 1697868000 1.5641 1697875200 1.5611 1697882400 1.5628 1697889600 1.5649 1697896800 1.5646 1697904000 1.5632 1697911200 1.5652 1697918400 1.5627 1697925600 1.5653 1697932800 1.5595 1697940000 1.5615 1697947200 1.5531 1697954400 1.5590 1697961600 1.5594 1697968800 1.5585 1697976000 1.5587 1697983200 1.5586 1697990400 1.5561 1697997600 1.5554 1698004800 1.5576 1698012000 1.5599 1698019200 1.5592 1698026400 1.5574 1698033600 1.5601 1698040800 1.5589 1698048000 1.5596 1698055200 1.5595 1698062400 1.5595 1698069600 1.5543 1698076800 1.5584 1698084000 1.5603 1698091200 1.5529 1698098400 1.5605 1698105600 1.5572 1698112800 1.5590 1698120000 1.5504 1698127200 1.5563 1698134400 1.5540 1698141600 1.5555 1698148800 1.5530 1698156000 1.5570 1698163200 1.5560 1698170400 1.5552 1698177600 1.5588 1698184800 1.5615 1698192000 1.5627 1698199200 1.5665 1698206400 1.5599 1698213600 1.5592 1698220800 1.5615 1698228000 1.5613 1698235200 1.5616 1698256800 1.5584 1698264000 1.5596 1698271200 1.5602 1698278400 1.5580 1698285600 1.5589 1698292800 1.5586 1698300000 1.5604 1698307200 1.5538 1698314400 1.5573 1698321600 1.5581 1698328800 1.5494 1698336000 1.5530 1698343200 1.5549 1698350400 1.5544 1698357600 1.5523 1698364800 1.5588 1698372000 1.5595 1698379200 1.5597 1698386400 1.5514 1698393600 1.5547 1698400800 1.5566 1698408000 1.5576 1698415200 1.5560 1698422400 1.5561 1698429600 1.5578 1698436800 1.5578 1698444000 1.5596 1698451200 1.5638 1698458400 1.5640 1698465600 1.5621 1698472800 1.5611 1698480000 1.5635 1698487200 1.5617 1698494400 1.5636 1698501600 1.5665 1698508800 1.5651 1698516000 1.5625 1698523200 1.5623 1698530400 1.5626 1698537600 1.5635 1698544800 1.5561 1698552000 1.5599 1698559200 1.5587 1698566400 1.5589 1698573600 1.5604 1698580800 1.5614 1698588000 1.5589 1698595200 1.5590 1698602400 1.5548 1698609600 1.5569 1698616800 1.5613 1698624000 1.5568 1698631200 1.5633 1698638400 1.5636 1698645600 1.5619 1698652800 1.5568 1698660000 1.5577 1698667200 1.5582 1698674400 1.5563 1698681600 1.5441 1698688800 1.5470 1698696000 1.5505 1698703200 1.5576 1698710400 1.5567 1698717600 1.5545 1698724800 1.5577 1698732000 1.5573 1698739200 1.5602 1698746400 1.5578 1698753600 1.5522 1698760800 1.5498 1698768000 1.5498 1698775200 1.5414 1698782400 1.5396 1698789600 1.5391 1698796800 1.5470 1698804000 1.5450 1698811200 1.5527 1698818400 1.5531 1698825600 1.5511 1698832800 1.5557 1698840000 1.5577 1698847200 1.5542 1698854400 1.5586 1698861600 1.5556 1698868800 1.5539 1698876000 1.5548 1698883200 1.5510 1698890400 1.5507 1698897600 1.5525 1698904800 1.5534 1698912000 1.5523 1698919200 1.5468 1698926400 1.5458 1698933600 1.5503 1698940800 1.5489 1698948000 1.5468 1698955200 1.5477 1698962400 1.5462 1698969600 1.5469 1698976800 1.5466 1698984000 1.5457 1698991200 1.5449 1698998400 1.5436 1699005600 1.5456 1699012800 1.5467 1699020000 1.5455 1699027200 1.5462 1699034400 1.5448 1699041600 1.5411 1699048800 1.5370 1699063200 1.5442 1699070400 1.5413 1699077600 1.5341 1699084800 1.5389 1699092000 1.5395 1699099200 1.5445 1699106400 1.5421 1699113600 1.5371 1699120800 1.5394 1699128000 1.5334 1699135200 1.5419 1699142400 1.5427 1699149600 1.5420 1699156800 1.5419 1699164000 1.5422 1699171200 1.5477 1699185600 1.5463 1699192800 1.5487 1699200000 1.5476 1699207200 1.5470 1699214400 1.5481 1699221600 1.5465 1699228800 1.5508 1699236000 1.5486 1699243200 1.5514 1699250400 1.5455 1699264800 1.5463 1699272000 1.5428 1699279200 1.5536 1699286400 1.5497 1699293600 1.5526 1699308000 1.5523 1699315200 1.5539 1699322400 1.5556 1699329600 1.5502 1699336800 1.5556 1699344000 1.5520 1699351200 1.5492 1699365600 1.5487 1699372800 1.5595 1699380000 1.5537 1699387200 1.5604 1699394400 1.5653 1699401600 1.5648 1699408800 1.5642 1699416000 1.5640 1699423200 1.5692 1699430400 1.5702 1699437600 1.5670 1699444800 1.5743 1699452000 1.5709 1699459200 1.5726 1699466400 1.5717 1699473600 1.5699 1699480800 1.5715 1699488000 1.5678 1699495200 1.5710 1699502400 1.5625 1699509600 1.5653 1699516800 1.5644 1699531200 1.5690 1699538400 1.5625 1699545600 1.5563 1699552800 1.5678 1699560000 1.5658 1699567200 1.5685 1699574400 1.5653 1699581600 1.5702 1699588800 1.5674 1699596000 1.5578 1699603200 1.5577 1699617600 1.5572 1699624800 1.5580 1699632000 1.5609 1699639200 1.5602 1699646400 1.5618 1699653600 1.5578 1699660800 1.5629 1699668000 1.5610 1699675200 1.5610 1699682400 1.5607 1699689600 1.5589 1699696800 1.5582 1699704000 1.5577 1699711200 1.5599 1699718400 1.5574 1699725600 1.5601 1699732800 1.5617 1699740000 1.5607 1699747200 1.5629 1699754400 1.5604 1699761600 1.5608 1699768800 1.5600 1699776000 1.5620 1699783200 1.5597 1699790400 1.5601 1699797600 1.5615 1699804800 1.5595 1699812000 1.5607 1699819200 1.5596 1699826400 1.5567 1699833600 1.5568 1699840800 1.5580 1699848000 1.5608 1699855200 1.5586 1699862400 1.5590 1699869600 1.5615 1699876800 1.5580 1699884000 1.5556 1699891200 1.5583 1699898400 1.5613 1699905600 1.5609 1699912800 1.5561 1699920000 1.5483 1699927200 1.5489 1699934400 1.5451 1699941600 1.5483 1699948800 1.5471 1699956000 1.5483 1699963200 1.5538 1699970400 1.5543 1699977600 1.5482 1699984800 1.5458 1699992000 1.5413 1699999200 1.5503 1700006400 1.5524 1700013600 1.5513 1700020800 1.5489 1700028000 1.5668 1700035200 1.5699 1700042400 1.5532 1700049600 1.5508 1700056800 1.5488 1700064000 1.5468 1700078400 1.5545 1700092800 1.5554 1700100000 1.5575 1700107200 1.5582 1700114400 1.5562 1700121600 1.5520 1700136000 1.5609 1700143200 1.5558 1700150400 1.5611 1700157600 1.5560 1700164800 1.5582 1700172000 1.5588 1700179200 1.5626 1700186400 1.5561 1700193600 1.5555 1700200800 1.5613 1700208000 1.5551 1700215200 1.5615 1700222400 1.5659 1700229600 1.5727 1700236800 1.5711 1700244000 1.5724 1700251200 1.5729 1700258400 1.5713 1700265600 1.5706 1700280000 1.5666 1700287200 1.5642 1700294400 1.5648 1700301600 1.5644 1700308800 1.5618 1700316000 1.5638 1700323200 1.5685 1700330400 1.5702 1700337600 1.5689 1700344800 1.5709 1700352000 1.5704 1700359200 1.5701 1700366400 1.5677 1700388000 1.5659 1700395200 1.5761 1700402400 1.5755 1700416800 1.5753 1700424000 1.5764 1700431200 1.5768 1700438400 1.5794 1700445600 1.5798 1700452800 1.5791 1700460000 1.5753 1700467200 1.5749 1700474400 1.5772 1700481600 1.5769 1700488800 1.5741 1700496000 1.5733 1700503200 1.5777 1700510400 1.5799 1700517600 1.5771 1700524800 1.5786 1700532000 1.5761 1700539200 1.5752 1700546400 1.5700 1700553600 1.5797 1700560800 1.5730 1700568000 1.5749 1700575200 1.5738 1700582400 1.5700 1700589600 1.5735 1700596800 1.5700 1700604000 1.5687 1700611200 1.5695 1700618400 1.5711 1700625600 1.5721 1700632800 1.5697 1700640000 1.5693 1700647200 1.5658 1700654400 1.5647 1700661600 1.5672 1700668800 1.5690 1700676000 1.5684 1700683200 1.5686 1700690400 1.5672 1700697600 1.5634 1700704800 1.5651 1700712000 1.5556 1700719200 1.5602 1700726400 1.5647 1700733600 1.5630 1700740800 1.5591 1700748000 1.5707 1700755200 1.5678 1700762400 1.5703 1700769600 1.5757 1700776800 1.5789 1700784000 1.5809 1700791200 1.5805 1700798400 1.5840 1700805600 1.5811 1700812800 1.5811 1700820000 1.5813 1700827200 1.5812 1700834400 1.5797 1700841600 1.5809 1700848800 1.5802 1700856000 1.5809 1700863200 1.5792 1700870400 1.5830 1700877600 1.5857 1700884800 1.5879 1700892000 1.5884 1700899200 1.5861 1700906400 1.5866 1700913600 1.5863 1700920800 1.5882 1700928000 1.5914 1700935200 1.5876 1700942400 1.5857 1700949600 1.5854 1700956800 1.5882 1700964000 1.5882 1700971200 1.5907 1700978400 1.5910 1700985600 1.5930 1700992800 1.5882 1701000000 1.5933 1701007200 1.5956 1701014400 1.5938 1701021600 1.5949 1701028800 1.5966 1701036000 1.5957 1701043200 1.5937 1701050400 1.5928 1701057600 1.5903 1701064800 1.5901 1701072000 1.5836 1701079200 1.5889 1701086400 1.5879 1701093600 1.5790 1701100800 1.5834 1701108000 1.5805 1701115200 1.5799 1701122400 1.5776 1701129600 1.5778 1701136800 1.5755 1701144000 1.5711 1701151200 1.5742 1701158400 1.5758 1701165600 1.5781 1701172800 1.5823 1701180000 1.5809 1701187200 1.5790 1701194400 1.5847 1701201600 1.6025 1701208800 1.6065 1701216000 1.6045 1701223200 1.6061 1701230400 1.6069 1701237600 1.6036 1701244800 1.6072 1701252000 1.6045 1701259200 1.6075 1701266400 1.6062 1701273600 1.6028 1701280800 1.6059 1701288000 1.6082 1701295200 1.6046 1701302400 1.6090 1701309600 1.6070 1701316800 1.6116 1701324000 1.6090 1701331200 1.6107 1701338400 1.6106 1701345600 1.6087 1701352800 1.6035 1701360000 1.6026 1701367200 1.6070 1701374400 1.6022 1701381600 1.5995 1701388800 1.5949 1701396000 1.5960 1701403200 1.5919 1701410400 1.6031 1701417600 1.6045 1701424800 1.5948 1701432000 1.5927 1701439200 1.5943 1701446400 1.5920 1701453600 1.5905 1701460800 1.5872 1701468000 1.5924 1701475200 1.5910 1701482400 1.5874 1701489600 1.5887 1701496800 1.5892 1701504000 1.5867 1701511200 1.5888 1701518400 1.5888 1701525600 1.5921 1701532800 1.5899 1701540000 1.5919 1701547200 1.5878 1701554400 1.5873 1701561600 1.5900 1701568800 1.5914 1701576000 1.5913 1701583200 1.5917 1701590400 1.5891 1701597600 1.5915 1701604800 1.5931 1701612000 1.5883 1701619200 1.5914 1701626400 1.5917 1701633600 1.5880 1701640800 1.5914 1701648000 1.5868 1701655200 1.5906 1701662400 1.5885 1701669600 1.5853 1701676800 1.5868 1701684000 1.5867 1701691200 1.5824 1701698400 1.5863 1701705600 1.5906 1701712800 1.5859 1701720000 1.5839 1701727200 1.5853 1701734400 1.5832 1701741600 1.5807 1701748800 1.5801 1701756000 1.5779 1701763200 1.5814 1701770400 1.5828 1701777600 1.5825 1701784800 1.5861 1701792000 1.5877 1701799200 1.5857 1701806400 1.5882 1701813600 1.5863 1701820800 1.5854 1701828000 1.5898 1701835200 1.5900 1701842400 1.5897 1701849600 1.5933 1701856800 1.5934 1701864000 1.5919 1701871200 1.5927 1701878400 1.5919 1701885600 1.5829 1701892800 1.5836 1701900000 1.5793 1701907200 1.5774 1701914400 1.5821 1701921600 1.5830 1701928800 1.5806 1701936000 1.5803 1701943200 1.5813 1701950400 1.5816 1701957600 1.5788 1701964800 1.5720 1701972000 1.5828 1701979200 1.5761 1701986400 1.5816 1701993600 1.5837 1702000800 1.5855 1702008000 1.5866 1702015200 1.5861 1702022400 1.5851 1702029600 1.5858 1702036800 1.5858 1702044000 1.5834 1702051200 1.5817 1702058400 1.5817 1702065600 1.5831 1702072800 1.5851 1702080000 1.5862 1702087200 1.5845 1702094400 1.5869 1702101600 1.5849 1702108800 1.5870 1702116000 1.5864 1702123200 1.5851 1702130400 1.5842 1702137600 1.5843 1702144800 1.5802 1702152000 1.5799 1702159200 1.5804 1702166400 1.5801 1702173600 1.5802 1702180800 1.5775 1702188000 1.5813 1702195200 1.5803 1702202400 1.5791 1702209600 1.5776 1702216800 1.5759 1702224000 1.5753 1702231200 1.5820 1702238400 1.5810 1702245600 1.5747 1702252800 1.5747 1702260000 1.5814 1702267200 1.5824 1702274400 1.5782 1702281600 1.5757 1702288800 1.5772 1702296000 1.5793 1702303200 1.5809 1702310400 1.5771 1702317600 1.5806 1702324800 1.5811 1702332000 1.5872 1702339200 1.5840 1702346400 1.5857 1702353600 1.5814 1702360800 1.5787 1702368000 1.5809 1702375200 1.5833 1702382400 1.5842 1702389600 1.5808 1702396800 1.5830 1702404000 1.5863 1702411200 1.5836 1702418400 1.5854 1702425600 1.5870 1702432800 1.5878 1702440000 1.5772 1702447200 1.5792 1702454400 1.5856 1702461600 1.5850 1702468800 1.5855 1702476000 1.5824 1702483200 1.5816 1702497600 1.5868 1702504800 1.5886 1702512000 1.5889 1702519200 1.5913 1702526400 1.5859 1702533600 1.5887 1702540800 1.5834 1702548000 1.5875 1702555200 1.5874 1702562400 1.5868 1702569600 1.5817 1702576800 1.5822 1702584000 1.5857 1702591200 1.5809 1702598400 1.5852 1702605600 1.5826 1702612800 1.5847 1702620000 1.5817 1702627200 1.5804 1702634400 1.5807 1702641600 1.5827 1702648800 1.5834 1702656000 1.5852 1702663200 1.5842 1702670400 1.5846 1702677600 1.5844 1702684800 1.5815 1702692000 1.5844 1702699200 1.5803 1702706400 1.5784 1702713600 1.5801 1702720800 1.5821 1702728000 1.5810 1702735200 1.5770 1702742400 1.5736 1702749600 1.5769 1702756800 1.5771 1702850400 1.5804 1702857600 1.5802 1702864800 1.5808 1702872000 1.5787 1702879200 1.5782 1702886400 1.5793 1702893600 1.5787 1702900800 1.5764 1702908000 1.5690 1702915200 1.5790 1702922400 1.5749 1702929600 1.5740 1702936800 1.5764 1702944000 1.5790 1702951200 1.5825 1702958400 1.5804 1702965600 1.5798 1702972800 1.5773 1702980000 1.5803 1702987200 1.5785 1702994400 1.5763 1703001600 1.5750 1703008800 1.5728 1703016000 1.5699 1703023200 1.5714 1703030400 1.5728 1703037600 1.5756 1703044800 1.5768 1703052000 1.5784 1703059200 1.5777 1703066400 1.5776 1703073600 1.5768 1703080800 1.5778 1703095200 1.5780 1703102400 1.5778 1703109600 1.5784 1703116800 1.5751 1703124000 1.5774 1703131200 1.5801 1703138400 1.5788 1703145600 1.5779 1703152800 1.5761 1703160000 1.5711 1703167200 1.5744 1703174400 1.5705 1703181600 1.5710 1703196000 1.5771 1703203200 1.5839 1703210400 1.5827 1703217600 1.5781 1703224800 1.5820 1703232000 1.5754 1703239200 1.5819 1703246400 1.5825 1703260800 1.5836 1703268000 1.5809 1703275200 1.5806 1703282400 1.5852 1703289600 1.5835 1703296800 1.5873 1703304000 1.5852 1703311200 1.5881 1703318400 1.5881 1703325600 1.5853 1703332800 1.5878 1703340000 1.5861 1703347200 1.5792 1703354400 1.5841 1703368800 1.5858 1703376000 1.5834 1703383200 1.5859 1703390400 1.5841 1703397600 1.5850 1703404800 1.5883 1703412000 1.5862 1703419200 1.5881 1703426400 1.5879 1703433600 1.5901 1703440800 1.5882 1703448000 1.5887 1703455200 1.5886 1703462400 1.5907 1703469600 1.5889 1703476800 1.5911 1703484000 1.5868 1703491200 1.5803 1703498400 1.5861 1703505600 1.5867 1703512800 1.5869 1703520000 1.5856 1703527200 1.5881 1703534400 1.5835 1703541600 1.5882 1703548800 1.5858 1703556000 1.5868 1703563200 1.5871 1703570400 1.5871 1703577600 1.5899 1703584800 1.5854 1703592000 1.5828 1703599200 1.5816 1703606400 1.5840 1703613600 1.5859 1703620800 1.5894 1703628000 1.5896 1703635200 1.5902 1703642400 1.5896 1703649600 1.5849 1703656800 1.5891 1703664000 1.5939 1703671200 1.5926 1703678400 1.5924 1703685600 1.5945 1703692800 1.5934 1703700000 1.5972 1703707200 1.5965 1703714400 1.5923 1703721600 1.5909 1703728800 1.5960 1703736000 1.5940 1703743200 1.5922 1703750400 1.5924 1703757600 1.5906 1703764800 1.5918 1703772000 1.5935 1703779200 1.5933 1703786400 1.5928 1703793600 1.5925 1703800800 1.5847 1703808000 1.5829 1703815200 1.5865 1703822400 1.5887 1703829600 1.5886 1703836800 1.5877 1703844000 1.5873 1703851200 1.5819 1703858400 1.5836 1703865600 1.5969 1703872800 1.5992 1703880000 1.5963 1703887200 1.5828 1703894400 1.5846 1703901600 1.5833 1703908800 1.5851 1703916000 1.5851 1703923200 1.5841 1703930400 1.5843 1703937600 1.5844 1703944800 1.5826 1703952000 1.5868 1703959200 1.5873 1703966400 1.5879 1703973600 1.5887 1703980800 1.5880 1703988000 1.5890 1703995200 1.5871 1704002400 1.5854 1704009600 1.5855 1704016800 1.5846 1704024000 1.5861 1704031200 1.5861 1704038400 1.5863 1704045600 1.6042 1704052800 1.6052 1704060000 1.6050 1704067200 1.6072 1704074400 1.6053 1704081600 1.6037 1704088800 1.6043 1704096000 1.6024 1704103200 1.6017 1704110400 1.6027 1704117600 1.6024 1704124800 1.6033 1704132000 1.6015 1704139200 1.6057 1704146400 1.6013 1704153600 1.6014 1704160800 1.6010 1704168000 1.6025 1704175200 1.6048 1704182400 1.6058 1704189600 1.6063 1704196800 1.6039 1704204000 1.6023 1704211200 1.6032 1704218400 1.6057 1704232800 1.6011 1704240000 1.6010 1704247200 1.6023 1704254400 1.6010 1704261600 1.5966 1704268800 1.5968 1704276000 1.6019 1704283200 1.5982 1704290400 1.6001 1704297600 1.5993 1704304800 1.5938 1704312000 1.5995 1704319200 1.5910 1704326400 1.5968 1704333600 1.5922 1704340800 1.5947 1704348000 1.5986 1704355200 1.6006 1704362400 1.6000 1704369600 1.5978 1704376800 1.5997 1704384000 1.5981 1704391200 1.6037 1704398400 1.6066 1704405600 1.6052 1704412800 1.6070 1704420000 1.6060 1704427200 1.6011 1704434400 1.6046 1704441600 1.6058 1704448800 1.6047 1704456000 1.6017 1704463200 1.5990 1704470400 1.5961 1704499200 1.5934 1704506400 1.5968 1704513600 1.5958 1704520800 1.5936 1704528000 1.5938 1704535200 1.5893 1704542400 1.5892 1704549600 1.5937 1704556800 1.5961 1704564000 1.5986 1704571200 1.5982 1704578400 1.5981 1704585600 1.6000 1704592800 1.5985 1704600000 1.5992 1704607200 1.6020 1704614400 1.6020 1704621600 1.5996 1704636000 1.6014 1704643200 1.6007 1704650400 1.5817 1704657600 1.5817 1704664800 1.5833 1704672000 1.5876 1704679200 1.5863 1704686400 1.5829 1704693600 1.5819 1704700800 1.5812 1704708000 1.5826 1704715200 1.5881 1704722400 1.5861 1704729600 1.5859 1704736800 1.5849 1704744000 1.5788 1704751200 1.5787 1704758400 1.5822 1704765600 1.5820 1704772800 1.5799 1704780000 1.5809 1704787200 1.5752 1704794400 1.5766 1704801600 1.5742 1704808800 1.5769 1704816000 1.5787 1704823200 1.5813 1704830400 1.5751 1704837600 1.5730 1704844800 1.5766 1704852000 1.5739 1704859200 1.5744 1704866400 1.5783 1704873600 1.5780 1704880800 1.5828 1704888000 1.5761 1704895200 1.5776 1704902400 1.5815 1704909600 1.5835 1704916800 1.5845 1704924000 1.5876 1704931200 1.5830 1704938400 1.5833 1704945600 1.5839 1704952800 1.5855 1704960000 1.5864 1704967200 1.5843 1704974400 1.5841 1704981600 1.5884 1704988800 1.5861 1704996000 1.5842 1705003200 1.5815 1705010400 1.5818 1705017600 1.5810 1705024800 1.5849 1705032000 1.5847 1705039200 1.5833 1705046400 1.5953 1705053600 1.5958 1705068000 1.5920 1705075200 1.5911 1705082400 1.5892 1705089600 1.5895 1705096800 1.5953 1705104000 1.5945 1705118400 1.5920 1705125600 1.5917 1705132800 1.5937 1705140000 1.5931 1705147200 1.5932 1705154400 1.5940 1705161600 1.5948 1705176000 1.5960 1705183200 1.5942 1705197600 1.5958 1705204800 1.5954 1705212000 1.5954 1705219200 1.5955 1705226400 1.5967 1705233600 1.5967 1705240800 1.5959 1705248000 1.5960 1705255200 1.5964 1705262400 1.5935 1705269600 1.5942 1705276800 1.5902 1705284000 1.5889 1705291200 1.5892 1705298400 1.5879 1705320000 1.5875 1705327200 1.5900 1705341600 1.5840 1705370400 1.5970 1705377600 1.5960 1705392000 1.5954 1705399200 1.5942 1705413600 1.5968 1705420800 1.5958 1705428000 1.5924 1705435200 1.5929 1705442400 1.5909 1705456800 1.5686 1705464000 1.5692 1705478400 1.5729 1705485600 1.5685 1705492800 1.5685 1705500000 1.5765 1705507200 1.5750 1705514400 1.5758 1705564800 1.5700 1705579200 1.5775 1705586400 1.5815 1705600800 1.5751 1705615200 1.5762 1705629600 1.5802 1705636800 1.5855 1705644000 1.5868 1705651200 1.5874 1705658400 1.5790 1705665600 1.5847 1705672800 1.5828 1705680000 1.5825 1705694400 1.5837 1705744800 1.5850 1705752000 1.5843 1705766400 1.5959 1705773600 1.5984 1705780800 1.5948 1705788000 1.5960 1705795200 1.5940 1705802400 1.5997 1705809600 1.6018 1705816800 1.5958 1705824000 1.5980 1705831200 1.6012 1705845600 1.5996 1705852800 1.6023 1705860000 1.6006 1705867200 1.6020 1705874400 1.5974 1705881600 1.5991 1705888800 1.5975 1705896000 1.5972 1705903200 1.5989 1705910400 1.6002 1705917600 1.5988 1705924800 1.6022 1705932000 1.5984 1705939200 1.5999 1705946400 1.6002 1705953600 1.5998 1705960800 1.6016 1705968000 1.5991 1705975200 1.5956 1705982400 1.5967 1706004000 1.5924 1706011200 1.5957 1706018400 1.5883 1706025600 1.5945 1706032800 1.5922 1706040000 1.5941 1706047200 1.5909 1706054400 1.5937 1706061600 1.5909 1706068800 1.5895 1706076000 1.5918 1706083200 1.5923 1706090400 1.5921 1706097600 1.5900 1706104800 1.5915 1706112000 1.5800 1706119200 1.5886 1706126400 1.5902 1706133600 1.5912 1706140800 1.5928 1706148000 1.5944 1706155200 1.5954 1706162400 1.5934 1706169600 1.5953 1706176800 1.5953 1706191200 1.5944 1706198400 1.5952 1706205600 1.5935 1706212800 1.5929 1706220000 1.5917 1706227200 1.5906 1706234400 1.5940 1706241600 1.5930 1706248800 1.5873 1706256000 1.5965 1706263200 1.5961 1706270400 1.5964 1706277600 1.5958 1706284800 1.5934 1706349600 1.6008 1706356800 1.5977 1706364000 1.5994 1706371200 1.6014 1706378400 1.6021 1706385600 1.6040 1706392800 1.6038 1706400000 1.6038 1706407200 1.6079 1706414400 1.6080 1706421600 1.6090 1706428800 1.6091 1706436000 1.6084 1706443200 1.6091 1706450400 1.6086 1706457600 1.6060 1706464800 1.6064 1706472000 1.6065 1706479200 1.6041 1706486400 1.6032 1706493600 1.6035 1706500800 1.6010 1706508000 1.6065 1706515200 1.6063 1706522400 1.6063 1706529600 1.6077 1706536800 1.6073 1706544000 1.6050 1706551200 1.6016 1706558400 1.5988 1706565600 1.6044 1706572800 1.6091 1706580000 1.6065 1706587200 1.6080 1706594400 1.6070 1706601600 1.6086 1706608800 1.6083 1706616000 1.6077 1706623200 1.6003 1706630400 1.6035 1706637600 1.6035 1706644800 1.5961 1706652000 1.6041 1706659200 1.6044 1706666400 1.6075 1706673600 1.6018 1706680800 1.6023 1706688000 1.6047 1706695200 1.6049 1706702400 1.6023 1706709600 1.6051 1706716800 1.6135 1706724000 1.6084 1706731200 1.6162 1706738400 1.6129 1706745600 1.6127 1706752800 1.6172 1706760000 1.6138 1706767200 1.6163 1706774400 1.6084 1706781600 1.6124 1706788800 1.6140 1706796000 1.6035 1706803200 1.6064 1706810400 1.6060 1706817600 1.6064 1706824800 1.6070 1706832000 1.6091 1706839200 1.6110 1706846400 1.6124 1706853600 1.6127 1706860800 1.6127 1706868000 1.6106 1706875200 1.6094 1706882400 1.6051 1706889600 1.6081 1706896800 1.6123 1706904000 1.6132 1706911200 1.6102 1706918400 1.6085 1706925600 1.6024 1706932800 1.6038 1706940000 1.6021 1706947200 1.6023 1706954400 1.6025 1706961600 1.6051 1706968800 1.6075 1706976000 1.6075 1706983200 1.6078 1706990400 1.6157 1706997600 1.6109 1707004800 1.6107 1707012000 1.6106 1707019200 1.6092 1707026400 1.6130 1707033600 1.6121 1707040800 1.6095 1707048000 1.6057 1707062400 1.6044 1707069600 1.6040 1707076800 1.6076 1707084000 1.6059 1707091200 1.6081 1707098400 1.6034 1707105600 1.6015 1707112800 1.6018 1707120000 1.6024 1707127200 1.6036 1707134400 1.6019 1707141600 1.6049 1707148800 1.6057 1707156000 1.6042 1707163200 1.6100 1707170400 1.5984 1707177600 1.6017 1707184800 1.6023 1707192000 1.6015 1707199200 1.5998 1707206400 1.6008 1707213600 1.6019 1707220800 1.6034 1707228000 1.6001 1707235200 1.5986 1707242400 1.5962 1707249600 1.5918 1707256800 1.5902 1707264000 1.5943 1707271200 1.5943 1707278400 1.5915 1707285600 1.5904 1707292800 1.5912 1707300000 1.5925 1707307200 1.5899 1707314400 1.5895 1707321600 1.5890 1707328800 1.5896 1707336000 1.5893 1707343200 1.5803 1707350400 1.5870 1707357600 1.5885 1707364800 1.5919 1707372000 1.5902 1707386400 1.5967 1707393600 1.5936 1707400800 1.5904 1707408000 1.5962 1707415200 1.5961 1707422400 1.5895 1707429600 1.5913 1707436800 1.5956 1707444000 1.5934 1707451200 1.5911 1707458400 1.5950 1707465600 1.5931 1707472800 1.5886 1707480000 1.5935 1707487200 1.5964 1707494400 1.5999 1707501600 1.5979 1707508800 1.5977 1707516000 1.5971 1707523200 1.5990 1707530400 1.6016 1707537600 1.6005 1707544800 1.5943 1707552000 1.5992 1707559200 1.5948 1707566400 1.5947 1707573600 1.5954 1707580800 1.5997 1707588000 1.6000 1707595200 1.6000 1707609600 1.5983 1707616800 1.6000 1707624000 1.6024 1707631200 1.6013 1707638400 1.6010 1707645600 1.5973 1707652800 1.5920 1707660000 1.5949 1707667200 1.5968 1707674400 1.5993 1707681600 1.6023 1707688800 1.6005 1707696000 1.6010 1707703200 1.5976 1707710400 1.5993 1707717600 1.5980 1707724800 1.5984 1707732000 1.5976 1707739200 1.5987 1707746400 1.5999 1707768000 1.6017 1707782400 1.6047 1707804000 1.6043 1707811200 1.6020 1707818400 1.6036 1707825600 1.6007 1707832800 1.6019 1707847200 1.6035 1707883200 1.6021 1707897600 1.6047 1707904800 1.6050 1707919200 1.6058 1707926400 1.6085 1707940800 1.6126 1707984000 1.6064 1708005600 1.6048 1708012800 1.6012 1708020000 1.6009 1708048800 1.6085 1708070400 1.6094 1708084800 1.6061 1708185600 1.5971 1708243200 1.5921 1708300800 1.6016 1708308000 1.6034 1708336800 1.6009 1708401600 1.5966 1708408800 1.5986 1708423200 1.5919 1708430400 1.5983 1708452000 1.5889 1708459200 1.5915 1708473600 1.5944 1708480800 1.5951 1708502400 1.5950 1708545600 1.5939 1708560000 1.5927 1708567200 1.5927 1708574400 1.5924 1708581600 1.5927 1708603200 1.5937 1708632000 1.5863 1708668000 1.5930 1708754400 1.5975 1708761600 1.6001 1708855200 1.6018 1708934400 1.6031 1708984800 1.6225 1708992000 1.6215 1709028000 1.6183 1709143200 1.5806 1709150400 1.5971 1709244000 1.5933 1709272800 1.5932 1709280000 1.5915 1709517600 1.6029 1709524800 1.6023 1709532000 1.6032 1709539200 1.6033 1709546400 1.6027 1709553600 1.6033 1709560800 1.6036 1709568000 1.5945 1709575200 1.6002 1709582400 1.5963 1709589600 1.5977 1709596800 1.5995 1709604000 1.5982 1709611200 1.6001 1709618400 1.5975 1709625600 1.5951 1709632800 1.5937 1709640000 1.5922 1709647200 1.5965 1709654400 1.6029 1709661600 1.5968 1709668800 1.6042 1709676000 1.6023 1709683200 1.6003 1709690400 1.5994 1709697600 1.6001 1709704800 1.5946 1709712000 1.5921 1709719200 1.5918 1709726400 1.5918 1709733600 1.5932 1709740800 1.5973 1709748000 1.5978 1709755200 1.6004 1709762400 1.5988 1709769600 1.6035 1709776800 1.6017 1709784000 1.5933 1709791200 1.5917 1709798400 1.5963 1709805600 1.6004 1709812800 1.6007 1709820000 1.5982 1709827200 1.5963 1709834400 1.5996 1709841600 1.6017 1709848800 1.5960 1709856000 1.6028 1709863200 1.6053 1709870400 1.6024 1709877600 1.5997 1709884800 1.6022 1709892000 1.6037 1709899200 1.6058 1709906400 1.6034 1709913600 1.6044 1709920800 1.6054 1709928000 1.6002 1709935200 1.6003 1709942400 1.5946 1709949600 1.6028 1709956800 1.6024 1709964000 1.6015 1709971200 1.6022 1709978400 1.5957 1709985600 1.6006 1709992800 1.6003 1710000000 1.5958 1710007200 1.5972 1710014400 1.5971 1710021600 1.5998 1710028800 1.5967 1710036000 1.5969 1710043200 1.6012 1710050400 1.6010 1710057600 1.6014 1710064800 1.6007 1710072000 1.6024 1710079200 1.6025 1710086400 1.6026 1710093600 1.6033 1710100800 1.6033 1710108000 1.6027 1710115200 1.6002 1710122400 1.6005 1710129600 1.5990 1710136800 1.5995 1710144000 1.5991 1710151200 1.5926 1710158400 1.5919 1710165600 1.5929 1710172800 1.5932 1710180000 1.5963 1710187200 1.5952 1710194400 1.5947 1710201600 1.5996 1710208800 1.5989 1710216000 1.5920 1710223200 1.5922 1710230400 1.5910 1710237600 1.5964 1710244800 1.5948 1710252000 1.5925 1710259200 1.5959 1710266400 1.5929 1710273600 1.5936 1710280800 1.5880 1710288000 1.5885 1710295200 1.5900 1710302400 1.5885 1710309600 1.5865 1710316800 1.5897 1710324000 1.5844 1710331200 1.5912 1710338400 1.5849 1710345600 1.5789 1710352800 1.5843 1710360000 1.5874 1710367200 1.5840 1710374400 1.5855 1710381600 1.5867 1710388800 1.5894 1710396000 1.5890 1710403200 1.5839 1710410400 1.5833 1710417600 1.5861 1710424800 1.5860 1710432000 1.5882 1710439200 1.5868 1710446400 1.5822 1710453600 1.5898 1710460800 1.5847 1710468000 1.5878 1710475200 1.5868 1710482400 1.5870 1710489600 1.5873 1710496800 1.5845 1710504000 1.5860 1710518400 1.5865 1710525600 1.5856 1710532800 1.5876 1710540000 1.5875 1710547200 1.5829 1710619200 1.5868 1710626400 1.5869 1710633600 1.5884 1710640800 1.5925 1710648000 1.5926 1710655200 1.5927 1710662400 1.5928 1710669600 1.5930 1710676800 1.5912 1710684000 1.5881 1710691200 1.5935 1710698400 1.5962 1710705600 1.5905 1710712800 1.5891 1710720000 1.5948 1710727200 1.5946 1710734400 1.5928 1710741600 1.5938 1710748800 1.5945 1710756000 1.5949 1710763200 1.5950 1710770400 1.6298 1710777600 1.6173 1710784800 1.6010 1710792000 1.5981 1710799200 1.5992 1710806400 1.6011 1710813600 1.5993 1710820800 1.6000 1710828000 1.6003 1710835200 1.5930 1710842400 1.5961 1710849600 1.5937 1710856800 1.5911 1710864000 1.5869 1710871200 1.5846 1710878400 1.5812 1710885600 1.5859 1710892800 1.5850 1710900000 1.5841 1710907200 1.5914 1710914400 1.5909 1710921600 1.5913 1710928800 1.5912 1710936000 1.5897 1710943200 1.5872 1710950400 1.5897 1710957600 1.5868 1710964800 1.5851 1710972000 1.5862 1710979200 1.5855 1710986400 1.5864 1710993600 1.5861 1711000800 1.5896 1711008000 1.5867 1711015200 1.5827 1711022400 1.5794 1711029600 1.5835 1711036800 1.5798 1711044000 1.5743 1711051200 1.5728 1711058400 1.5743 1711065600 1.5780 1711072800 1.5752 1711080000 1.5746 1711087200 1.5755 1711094400 1.5760 1711101600 1.5780 1711108800 1.5757 1711116000 1.5634 1711123200 1.5781 1711130400 1.5783 1711137600 1.5757 1711144800 1.5789 1711152000 1.5831 1711159200 1.5829 1711166400 1.5818 1711173600 1.5814 1711180800 1.5835 1711188000 1.5824 1711195200 1.5815 1711202400 1.5823 1711209600 1.5838 1711216800 1.5794 1711224000 1.5794 1711231200 1.5739 1711238400 1.5765 1711245600 1.5806 1711252800 1.5769 1711260000 1.5764 1711267200 1.5771 1711274400 1.5748 1711281600 1.5739 1711288800 1.5755 1711296000 1.5767 1711303200 1.5858 1711310400 1.5856 1711317600 1.5836 1711324800 1.5846 1711332000 1.5899 1711339200 1.5912 1711346400 1.5950 1711353600 1.5944 1711360800 1.5947 1711368000 1.5956 1711375200 1.5853 1711382400 1.5962 1711389600 1.5954 1711396800 1.5968 1711404000 1.6021 1711411200 1.5991 1711418400 1.6032 1711425600 1.6057 1711432800 1.6030 1711440000 1.6032 1711447200 1.6020 1711454400 1.6017 1711461600 1.6019 1711468800 1.5978 1711476000 1.5996 1711483200 1.5939 1711490400 1.6026 1711497600 1.6063 1711504800 1.6068 1711512000 1.6067 1711519200 1.6055 1711526400 1.6062 1711533600 1.6057 1711540800 1.6059 1711548000 1.6075 1711555200 1.6067 1711562400 1.6039 1711569600 1.6068 1711576800 1.6091 1711584000 1.6052 1711591200 1.6063 1711598400 1.6066 1711605600 1.5965 1711612800 1.6029 1711620000 1.6048 1711627200 1.6074 1711634400 1.6041 1711641600 1.6040 1711648800 1.6011 1711656000 1.5991 1711663200 1.5995 1711670400 1.5945 1711677600 1.5927 1711684800 1.5939 1711692000 1.5974 1711699200 1.5991 1711706400 1.5995 1711713600 1.5997 1711720800 1.5986 1711728000 1.5953 1711735200 1.5971 1711742400 1.5958 1711749600 1.5969 1711756800 1.5960 1711764000 1.5972 1711771200 1.5947 1711778400 1.5943 1711785600 1.5904 1711792800 1.5907 1711800000 1.5901 1711807200 1.5887 1711814400 1.5917 1711821600 1.5953 1711828800 1.5945 1711836000 1.5943 1711843200 1.5940 1711850400 1.5945 1711857600 1.5943 1711864800 1.5936 1711872000 1.5945 1711879200 1.5941 1711886400 1.5941 1711893600 1.5939 1711900800 1.5941 1711908000 1.6075 1711915200 1.6038 1711922400 1.6051 1711929600 1.6073 1711936800 1.6072 1711944000 1.6007 1711951200 1.6074 1711958400 1.6080 1711965600 1.6076 1711972800 1.6077 1711980000 1.6049 1711987200 1.6072 1711994400 1.6034 1712001600 1.6045 1712008800 1.6063 1712016000 1.6126 1712023200 1.6078 1712030400 1.6039 1712037600 1.6081 1712044800 1.6075 1712052000 1.6088 1712059200 1.5919 1712066400 1.5897 1712073600 1.5885 1712080800 1.5916 1712088000 1.5944 1712095200 1.5955 1712102400 1.5946 1712109600 1.5939 1712116800 1.5949 1712124000 1.5967 1712131200 1.5967 1712138400 1.5950 1712145600 1.5956 1712152800 1.5964 1712160000 1.5908 1712167200 1.5875 1712174400 1.5953 1712181600 1.5945 1712188800 1.5947 1712196000 1.5897 1712203200 1.5902 1712210400 1.5895 1712217600 1.5895 1712224800 1.5919 1712232000 1.5911 1712239200 1.5892 1712246400 1.5895 1712253600 1.5835 1712260800 1.5817 1712268000 1.5876 1712275200 1.5850 1712282400 1.5838 1712289600 1.5848 1712296800 1.5842 1712304000 1.5835 1712311200 1.5870 1712325600 1.5857 1712332800 1.5880 1712340000 1.5849 1712347200 1.5899 1712354400 1.5895 1712361600 1.5900 1712368800 1.5887 1712376000 1.5862 1712383200 1.5857 1712390400 1.5857 1712397600 1.5856 1712404800 1.5864 1712412000 1.5828 1712419200 1.5877 1712426400 1.5858 1712433600 1.5830 1712440800 1.5821 1712448000 1.5826 1712455200 1.5855 1712462400 1.5828 1712469600 1.5741 1712476800 1.5808 1712484000 1.5807 1712491200 1.5825 1712498400 1.5827 1712505600 1.5834 1712512800 1.5840 1712520000 1.5807 1712527200 1.5822 1712534400 1.5833 1712541600 1.5859 1712548800 1.5833 1712556000 1.5855 1712563200 1.5875 1712570400 1.5887 1712577600 1.5915 1712584800 1.5937 1712592000 1.5907 1712599200 1.5946 1712606400 1.5932 1712613600 1.5900 1712620800 1.5914 1712628000 1.5931 1712635200 1.5912 1712642400 1.5906 1712649600 1.5954 1712656800 1.5891 1712664000 1.5939 1712671200 1.5924 1712678400 1.5936 1712685600 1.5915 1712692800 1.5906 1712714400 1.5924 1712721600 1.5928 1712728800 1.5919 1712736000 1.5921 1712743200 1.5930 1712750400 1.5979 1712757600 1.5966 1712764800 1.5897 1712772000 1.5870 1712779200 1.5913 1712786400 1.5934 1712793600 1.5965 1712800800 1.5961 1712808000 1.5953 1712815200 1.5950 1712822400 1.5945 1712829600 1.5934 1712836800 1.5938 1712844000 1.5902 1712851200 1.5895 1712858400 1.5945 1712865600 1.5972 1712872800 1.5973 1712880000 1.5980 1712887200 1.5969 1712894400 1.5921 1712901600 1.5940 1712908800 1.5939 1712916000 1.5942 1712923200 1.5991 1712930400 1.5976 1712937600 1.5951 1712944800 1.5974 1712952000 1.5987 1712959200 1.5992 1712966400 1.6020 1712973600 1.6028 1712980800 1.6047 1712988000 1.6055 1712995200 1.6050 1713002400 1.6016 1713009600 1.6031 1713016800 1.6029 1713024000 1.6019 1713031200 1.6043 1713038400 1.6056 1713045600 1.6028 1713052800 1.6046 1713060000 1.6039 1713067200 1.6038 1713074400 1.6041 1713081600 1.6042 1713088800 1.6034 1713096000 1.6040 1713103200 1.6022 1713110400 1.6039 1713117600 1.6017 1713124800 1.6024 1713132000 1.6028 1713139200 1.6024 1713146400 1.6029 1713153600 1.6050 1713160800 1.6049 1713168000 1.6039 1713175200 1.6054 1713182400 1.6049 1713189600 1.6074 1713196800 1.6066 1713204000 1.6017 1713211200 1.6023 1713218400 1.6031 1713225600 1.6040 1713232800 1.6034 1713240000 1.6044 1713247200 1.6048 1713254400 1.6056 1713261600 1.6042 1713268800 1.6073 1713276000 1.6064 1713283200 1.6050 1713290400 1.6035 1713297600 1.6021 1713304800 1.6000 1713312000 1.6050 1713319200 1.6078 1713326400 1.6052 1713333600 1.6031 1713340800 1.6076 1713348000 1.6065 1713355200 1.6038 1713362400 1.6067 1713369600 1.6029 1713376800 1.6114 1713384000 1.6127 1713391200 1.6074 1713398400 1.6098 1713405600 1.6054 1713412800 1.6028 1713420000 1.6085 1713427200 1.6043 1713434400 1.6104 1713441600 1.6099 1713448800 1.6091 1713456000 1.6151 1713463200 1.6100 1713470400 1.6131 1713477600 1.6099 1713484800 1.6119 1713492000 1.6111 1713499200 1.6103 1713506400 1.6067 1713513600 1.6105 1713520800 1.6055 1713528000 1.6093 1713535200 1.6063 1713542400 1.6083 1713549600 1.6102