1402682400 3.7708 1402689600 3.7718 1402696800 3.7703 1402704000 3.7738 1402711200 3.7727 1402718400 3.7703 1402725600 3.7692 1402732800 3.7657 1402740000 3.7705 1402747200 3.7710 1402754400 3.7701 1402761600 3.7692 1402768800 3.7695 1402776000 3.7708 1402783200 3.7690 1402790400 3.7701 1402797600 3.7690 1402804800 3.7723 1402812000 3.7727 1402819200 3.7660 1402826400 3.7656 1402833600 3.7651 1402840800 3.7738 1402848000 3.7699 1402855200 3.7690 1402862400 3.7703 1402869600 3.7705 1402876800 3.7712 1402884000 3.7654 1402891200 3.7603 1402898400 3.7716 1402905600 3.7718 1402912800 3.7703 1402920000 3.7721 1402927200 3.7743 1402934400 3.7739 1402941600 3.7717 1402948800 3.7741 1402956000 3.7713 1402963200 3.7785 1402970400 3.7722 1402977600 3.7730 1402984800 3.7651 1402992000 3.7658 1402999200 3.6780 1403006400 3.7648 1403013600 3.7590 1403020800 3.7564 1403028000 3.7535 1403035200 3.7516 1403042400 3.7516 1403049600 3.7537 1403056800 3.7569 1403064000 3.7558 1403071200 3.7531 1403078400 3.7516 1403085600 3.7554 1403092800 3.7505 1403100000 3.7499 1403107200 3.7496 1403114400 3.7496 1403121600 3.7439 1403128800 3.7471 1403136000 3.7490 1403143200 3.7581 1403150400 3.7621 1403157600 3.7581 1403164800 3.7615 1403172000 3.7602 1403179200 3.7541 1403186400 3.7526 1403193600 3.7534 1403200800 3.7542 1403208000 3.7489 1403215200 3.7485 1403222400 3.7468 1403229600 3.7546 1403236800 3.7564 1403244000 3.7549 1403251200 3.7584 1403258400 3.7588 1403265600 3.7599 1403272800 3.7630 1403280000 3.7643 1403287200 3.7620 1403294400 3.7670 1403301600 3.7649 1403308800 3.7679 1403316000 3.7655 1403323200 3.7615 1403330400 3.7609 1403337600 3.7605 1403344800 3.7624 1403352000 3.7620 1403359200 3.7609 1403366400 3.7609 1403373600 3.7615 1403380800 3.7626 1403388000 3.7628 1403395200 3.7628 1403402400 3.7624 1403409600 3.7635 1403416800 3.7611 1403424000 3.7613 1403431200 3.7609 1403438400 3.7609 1403445600 3.8479 1403452800 3.8505 1403460000 3.8486 1403467200 3.8494 1403474400 3.8492 1403481600 3.8519 1403488800 3.7609 1403496000 3.7497 1403503200 3.7625 1403510400 3.7615 1403517600 3.7706 1403524800 3.7704 1403532000 3.7697 1403539200 3.7695 1403546400 3.7706 1403553600 3.7942 1403560800 3.7929 1403568000 3.7944 1403575200 3.7931 1403582400 3.7949 1403589600 3.7921 1403596800 3.7912 1403604000 3.7873 1403611200 3.7843 1403618400 3.7819 1403625600 3.8680 1403632800 3.8634 1403640000 3.8640 1403647200 3.8608 1403654400 3.8357 1403661600 3.8322 1403668800 3.8315 1403676000 3.8357 1403683200 3.8405 1403690400 3.8350 1403697600 3.8416 1403704800 3.8603 1403712000 3.8708 1403719200 3.8684 1403726400 3.8671 1403733600 3.8673 1403740800 3.8723 1403748000 3.8756 1403755200 3.8754 1403762400 3.8714 1403769600 3.8638 1403776800 3.8670 1403784000 3.8672 1403791200 3.8650 1403798400 3.8598 1403805600 3.8653 1403812800 3.8629 1403820000 3.8635 1403827200 3.8644 1403834400 3.8624 1403841600 3.8642 1403848800 3.8622 1403856000 3.8626 1403863200 3.8594 1403870400 3.8535 1403877600 3.8520 1403884800 3.8559 1403892000 3.8535 1403899200 3.8548 1403906400 3.8529 1403913600 3.8641 1403920800 3.8639 1403928000 3.8672 1403935200 3.8669 1403942400 3.8626 1403949600 3.8581 1403956800 3.8579 1403964000 3.8661 1403971200 3.8646 1403978400 3.8483 1403985600 3.8481 1403992800 3.8477 1404000000 3.8212 1404007200 3.8533 1404014400 3.8540 1404021600 3.8531 1404028800 3.8533 1404036000 3.8527 1404043200 3.8669 1404050400 3.8611 1404057600 3.8615 1404064800 3.8613 1404072000 3.8368 1404079200 3.8394 1404086400 3.8398 1404093600 3.8076 1404100800 3.8081 1404108000 3.8229 1404115200 3.8225 1404122400 3.8195 1404129600 3.8197 1404136800 3.7618 1404144000 3.8494 1404151200 3.8414 1404158400 3.8481 1404165600 3.7620 1404172800 3.8488 1404180000 3.8490 1404187200 3.8498 1404194400 3.8431 1404201600 3.8509 1404208800 3.8490 1404216000 3.8472 1404223200 3.8188 1404230400 3.8203 1404237600 3.8192 1404244800 3.8270 1404252000 3.8242 1404259200 3.8266 1404266400 3.8251 1404273600 3.8253 1404280800 3.8277 1404288000 3.8253 1404295200 3.8227 1404302400 3.8236 1404309600 3.8227 1404316800 3.8234 1404324000 3.8206 1404331200 3.8201 1404338400 3.8364 1404345600 3.8385 1404352800 3.8374 1404360000 3.8372 1404367200 3.8355 1404374400 3.8351 1404381600 3.8325 1404388800 3.8318 1404396000 3.8420 1404403200 3.8412 1404410400 3.8414 1404417600 3.8399 1404424800 3.8390 1404432000 3.8206 1404439200 3.8195 1404446400 3.8226 1404453600 3.8222 1404460800 3.8228 1404468000 3.8159 1404475200 3.8217 1404482400 3.8209 1404489600 3.8232 1404496800 3.8213 1404504000 3.8228 1404511200 3.8176 1404518400 3.8215 1404525600 3.8104 1404532800 3.8124 1404540000 3.8087 1404547200 3.8100 1404554400 3.8074 1404561600 3.8083 1404568800 3.8072 1404576000 3.8192 1404583200 3.8183 1404590400 3.8192 1404597600 3.8033 1404604800 3.8042 1404612000 3.7179 1404619200 3.8040 1404626400 3.8046 1404633600 3.8059 1404640800 3.8042 1404648000 3.8040 1404655200 3.8192 1404662400 3.8199 1404669600 3.8048 1404676800 3.8061 1404684000 3.8059 1404691200 3.8061 1404698400 3.8046 1404705600 3.8061 1404712800 3.8057 1404720000 3.8054 1404727200 3.8050 1404734400 3.8024 1404741600 3.8017 1404748800 3.8025 1404756000 3.8007 1404763200 3.8020 1404770400 3.7914 1404777600 3.7914 1404784800 3.7995 1404792000 3.8007 1404799200 3.7934 1404806400 3.7967 1404813600 3.7941 1404820800 3.7898 1404828000 3.7875 1404993600 3.7933 1405000800 3.7922 1405008000 3.7905 1405015200 3.7959 1405022400 3.7982 1405029600 3.7982 1405036800 3.7894 1405044000 3.7922 1405051200 3.7987 1405058400 3.7933 1405065600 3.7972 1405072800 3.7946 1405080000 3.6842 1405087200 3.7093 1405094400 3.7039 1405101600 3.7037 1405108800 3.7049 1405116000 3.7112 1405123200 3.7078 1405130400 3.7087 1405137600 3.7112 1405144800 3.7049 1405152000 3.7087 1405159200 3.7143 1405166400 3.7114 1405173600 3.7109 1405180800 3.7116 1405188000 3.7118 1405195200 3.7116 1405202400 3.7167 1405209600 3.7182 1405216800 3.7176 1405224000 3.7205 1405231200 3.7203 1405238400 3.7207 1405245600 3.7161 1405252800 3.7180 1405260000 3.7155 1405267200 3.7151 1405274400 3.7140 1405281600 3.7151 1405288800 3.7143 1405296000 3.7151 1405303200 3.7138 1405310400 3.7161 1405317600 3.7132 1405324800 3.7091 1405332000 3.7085 1405339200 3.6956 1405346400 3.6956 1405353600 3.6965 1405368000 3.7157 1405375200 3.7155 1405706400 3.7336 1405713600 3.7357 1405720800 3.7326 1405728000 3.7320 1405735200 3.7303 1405742400 3.7254 1405749600 3.7252 1405756800 3.7303 1405764000 3.7301 1405771200 3.7301 1405778400 3.7309 1405785600 3.7313 1405792800 3.7357 1405800000 3.7346 1405807200 3.7365 1405814400 3.7359 1405821600 3.7419 1405828800 3.7435 1405836000 3.7429 1405843200 3.7410 1405850400 3.7365 1405857600 3.7352 1405864800 3.7346 1405872000 3.7350 1405879200 3.7352 1405886400 3.7367 1405893600 3.7346 1405900800 3.7406 1405908000 3.7394 1405915200 3.7398 1405922400 3.7394 1405929600 3.7394 1405936800 3.7426 1405944000 3.7426 1405951200 3.7414 1405958400 3.7435 1405965600 3.7482 1405972800 3.7490 1405980000 3.7486 1405987200 3.7492 1405994400 3.7480 1406001600 3.7478 1406008800 3.7542 1406016000 3.7467 1406023200 3.7465 1406030400 3.7496 1406037600 3.7488 1406044800 3.7479 1406052000 3.7473 1406059200 3.7430 1406066400 3.7422 1406073600 3.7210 1406080800 3.7199 1406088000 3.7210 1406095200 3.7274 1406102400 3.7249 1406109600 3.7234 1406116800 3.7236 1406124000 3.7216 1406131200 3.7238 1406138400 3.7263 1406145600 3.6464 1406152800 3.6476 1406160000 3.6482 1406167200 3.6480 1406174400 3.6476 1406181600 3.6457 1406188800 3.6422 1406196000 3.5629 1406203200 3.5623 1406210400 3.6455 1406217600 3.6459 1406224800 3.6515 1406232000 3.6513 1406239200 3.6570 1406246400 3.6581 1406253600 3.6564 1406260800 3.6462 1406268000 3.6562 1406275200 3.6503 1406282400 3.6540 1406289600 3.6544 1406296800 3.6524 1406304000 3.6532 1406311200 3.6483 1406318400 3.6495 1406325600 3.6420 1406332800 3.6426 1406340000 3.6428 1406347200 3.6464 1406354400 3.6302 1406361600 3.6368 1406368800 3.6358 1406376000 3.6378 1406383200 3.6370 1406390400 3.6320 1406397600 3.6310 1406404800 3.6156 1406412000 3.6298 1406419200 3.6265 1406426400 3.6251 1406433600 3.6261 1406440800 3.6243 1406448000 3.6249 1406455200 3.6239 1406462400 3.6294 1406469600 3.6284 1406476800 3.6215 1406484000 3.6191 1406491200 3.6195 1406498400 3.6134 1406505600 3.6201 1406512800 3.6249 1406520000 3.7111 1406527200 3.7033 1406534400 3.7146 1406541600 3.7123 1406548800 3.7123 1406556000 3.7170 1406563200 3.7090 1406570400 3.7103 1406577600 3.7123 1406584800 3.7174 1406592000 3.7189 1406599200 3.6487 1406606400 3.6481 1406613600 3.6428 1406620800 3.6508 1406628000 3.6479 1406635200 3.6568 1406642400 3.7428 1406649600 3.7418 1406656800 3.7403 1406664000 3.7438 1406671200 3.7418 1406678400 3.7381 1406685600 3.7207 1406692800 3.7493 1406700000 3.7487 1406707200 3.7454 1406714400 3.7446 1406721600 3.7376 1406728800 3.7374 1406736000 3.7378 1406743200 3.7388 1406750400 3.7373 1406757600 3.7361 1406764800 3.7365 1406772000 3.7359 1406779200 3.7375 1406786400 3.7170 1406793600 3.7247 1406800800 3.7227 1406808000 3.7204 1406815200 3.7323 1406822400 3.7315 1406829600 3.7218 1406836800 3.7222 1406844000 3.7222 1406851200 3.7226 1406858400 3.7212 1406865600 3.7231 1406872800 3.7220 1406880000 3.7235 1406887200 3.7241 1406894400 3.7251 1406901600 3.7251 1406908800 3.7202 1406916000 3.7198 1406923200 3.7180 1406930400 3.7212 1406937600 3.7226 1406944800 3.7212 1406952000 3.7224 1406959200 3.7233 1406966400 3.7235 1406973600 3.7226 1406980800 3.7243 1406988000 3.7220 1406995200 3.7237 1407002400 3.7228 1407009600 3.7233 1407016800 3.7226 1407024000 3.7226 1407031200 3.7216 1407038400 3.7222 1407045600 3.7228 1407052800 3.7235 1407060000 3.7226 1407067200 3.7222 1407074400 3.7216 1407081600 3.7222 1407088800 3.7222 1407096000 3.7233 1407103200 3.7226 1407110400 3.7237 1407117600 3.7235 1407124800 3.7237 1407132000 3.7249 1407139200 3.7249 1407146400 3.7243 1407153600 3.7247 1407160800 3.7220 1407168000 3.7222 1407175200 3.7339 1407182400 3.7222 1407189600 3.7169 1407196800 3.7247 1407204000 3.7241 1407211200 3.7235 1407218400 3.7233 1407225600 3.7204 1407232800 3.7177 1407240000 3.7206 1407247200 3.7204 1407254400 3.7214 1407261600 3.7296 1407268800 3.7171 1407276000 3.7177 1407283200 3.7192 1407290400 3.7186 1407297600 3.7184 1407304800 3.7177 1407312000 3.7192 1407319200 3.7194 1407326400 3.7208 1407333600 3.7212 1407340800 3.7198 1407348000 3.7070 1407355200 3.7139 1407362400 3.7149 1407369600 3.7155 1407376800 3.7141 1407384000 3.7263 1407391200 3.7267 1407398400 3.7254 1407405600 3.7248 1407412800 3.7261 1407420000 3.7244 1407427200 3.7244 1407434400 3.7234 1407441600 3.7257 1407448800 3.7250 1407456000 3.7250 1407463200 3.7232 1407470400 3.8047 1407477600 3.8212 1407484800 3.8057 1407492000 3.8354 1407499200 3.8375 1407506400 3.8352 1407513600 3.7577 1407520800 3.8344 1407528000 3.7929 1407535200 3.7917 1407542400 3.7921 1407549600 3.8331 1407556800 3.8302 1407564000 3.8297 1407571200 3.8367 1407578400 3.8346 1407585600 3.8342 1407592800 3.8340 1407600000 3.8350 1407607200 3.8361 1407614400 3.8367 1407621600 3.8373 1407628800 3.8390 1407636000 3.8312 1407643200 3.8333 1407650400 3.8320 1407657600 3.8291 1407664800 3.8280 1407672000 3.8282 1407679200 3.8287 1407686400 3.8293 1407693600 3.8274 1407700800 3.8388 1407708000 3.8346 1407715200 3.8390 1407722400 3.8390 1407729600 3.8384 1407736800 3.8369 1407744000 3.8365 1407751200 3.8354 1407758400 3.8354 1407765600 3.8337 1407772800 3.8449 1407780000 3.8531 1407787200 3.8495 1407794400 3.8491 1407801600 3.8506 1407808800 3.8495 1407816000 3.8489 1407823200 3.8514 1407830400 3.8487 1407837600 3.8504 1407844800 3.8497 1407852000 3.8491 1407859200 3.8491 1407866400 3.8546 1407873600 3.8558 1407880800 3.8537 1407888000 3.8560 1407895200 3.8527 1407902400 3.8558 1407909600 3.8493 1407916800 3.8518 1407924000 3.8401 1407931200 3.8409 1407938400 3.8451 1407945600 3.8455 1407952800 3.8441 1407960000 3.8491 1407967200 3.8403 1407974400 3.8395 1407981600 3.8376 1407988800 3.8436 1407996000 3.8436 1408003200 3.8424 1408010400 3.8407 1408017600 3.8418 1408024800 3.8219 1408032000 3.8219 1408039200 3.8209 1408046400 3.8217 1408053600 3.8140 1408060800 3.8160 1408068000 3.8144 1408075200 3.8171 1408082400 3.8175 1408089600 3.8167 1408096800 3.8144 1408104000 3.8150 1408111200 3.8152 1408118400 3.8148 1408125600 3.8148 1408132800 3.8142 1408140000 3.8129 1408147200 3.8190 1408154400 3.8188 1408161600 3.8192 1408168800 3.8182 1408176000 3.7995 1408183200 3.8182 1408190400 3.8209 1408197600 3.8204 1408204800 3.8229 1408212000 3.8167 1408219200 3.8133 1408226400 3.8177 1408233600 3.8173 1408240800 3.8173 1408248000 3.8190 1408255200 3.8240 1408262400 3.8244 1408269600 3.8255 1408276800 3.8261 1408284000 3.8290 1408291200 3.8299 1408298400 3.8290 1408305600 3.8299 1408312800 3.8294 1408320000 3.8307 1408327200 3.8286 1408334400 3.8294 1408341600 3.8286 1408348800 3.8238 1408356000 3.8244 1408363200 3.8303 1408370400 3.8299 1408377600 3.8307 1408384800 3.8294 1408392000 3.8282 1408399200 3.8278 1408406400 3.8340 1408413600 3.8280 1408420800 3.8309 1408428000 3.8288 1408435200 3.8349 1408442400 3.8334 1408449600 3.8399 1408456800 3.8372 1408464000 3.8388 1408471200 3.8518 1408478400 3.8493 1408485600 3.8434 1408492800 3.8512 1408500000 3.8499 1408507200 3.8462 1408514400 3.8441 1408521600 3.8451 1408528800 3.8432 1408536000 3.8439 1408543200 3.8380 1408550400 3.8439 1408557600 3.8447 1408564800 3.8434 1408572000 3.8411 1408579200 3.8413 1408586400 3.8407 1408593600 3.8141 1408600800 3.8221 1408608000 3.8162 1408615200 3.8100 1408622400 3.8102 1408629600 3.8126 1408636800 3.8132 1408644000 3.8076 1408651200 3.8078 1408658400 3.8063 1408665600 3.8082 1408672800 3.8028 1408680000 3.8042 1408687200 3.8040 1408694400 3.8080 1408701600 3.8041 1408708800 3.8049 1408716000 3.7964 1408723200 3.7978 1408730400 3.8747 1408737600 3.8789 1408744800 3.8787 1408752000 3.8759 1408759200 3.8770 1408766400 3.8789 1408773600 3.8770 1408780800 3.8776 1408788000 3.8751 1408795200 3.8697 1408802400 3.8743 1408809600 3.8728 1408816800 3.8651 1408824000 3.8655 1408831200 3.8645 1408838400 3.8657 1408845600 3.8659 1408852800 3.8659 1408860000 3.8697 1408867200 3.8670 1408874400 3.8703 1408881600 3.8714 1408888800 3.8709 1408896000 3.8709 1408903200 3.8709 1408910400 3.8718 1408917600 3.8703 1408924800 3.8701 1408932000 3.8662 1408939200 3.8681 1408946400 3.8685 1408953600 3.8631 1408960800 3.8653 1408968000 3.8695 1408975200 3.8687 1408982400 3.8691 1408989600 3.8697 1408996800 3.8666 1409004000 3.8664 1409011200 3.8679 1409018400 3.8655 1409025600 3.8651 1409032800 3.8643 1409040000 3.8651 1409047200 3.8582 1409054400 3.8658 1409061600 3.8639 1409068800 3.8637 1409076000 3.8624 1409083200 3.8651 1409090400 3.8670 1409097600 3.8664 1409104800 3.8659 1409112000 3.8647 1409119200 3.8649 1409126400 3.8643 1409133600 3.8584 1409140800 3.8624 1409148000 3.8570 1409155200 3.8582 1409162400 3.8586 1409169600 3.8570 1409176800 3.8541 1409184000 3.8539 1409205600 3.8501 1409212800 3.8470 1409220000 3.8453 1409227200 3.8360 1409234400 3.7616 1409241600 3.8337 1409248800 3.8426 1409256000 3.8493 1409263200 3.8443 1409270400 3.8478 1409277600 3.8513 1409284800 3.8499 1409292000 3.8486 1409299200 3.8621 1409306400 3.8623 1409313600 3.8648 1409320800 3.8569 1409328000 3.8576 1409335200 3.8567 1409342400 3.8592 1409349600 3.8613 1409356800 3.8619 1409364000 3.8621 1409371200 3.8623 1409378400 3.8615 1409385600 3.8628 1409392800 3.8623 1409400000 3.8588 1409407200 3.8653 1409414400 3.8621 1409421600 3.8603 1409428800 3.8530 1409436000 3.8513 1409443200 3.8557 1409450400 3.8547 1409457600 3.8565 1409464800 3.8551 1409472000 3.8557 1409479200 3.8544 1409486400 3.8615 1409493600 3.8611 1409500800 3.8619 1409508000 3.8607 1409515200 3.8623 1409522400 3.8605 1409529600 3.8615 1409536800 3.8596 1409544000 3.8615 1409551200 3.8573 1409558400 3.8598 1409565600 3.8580 1409572800 3.8586 1409580000 3.8571 1409587200 3.8580 1409594400 3.8594 1409601600 3.8578 1409608800 3.8584 1409616000 3.8586 1409623200 3.8561 1409630400 3.8580 1409637600 3.8569 1409644800 3.8540 1409652000 3.8530 1409659200 3.8582 1409666400 3.8517 1409673600 3.8576 1409680800 3.8484 1409688000 3.8515 1409695200 3.8549 1409702400 3.8553 1409709600 3.8544 1409716800 3.8542 1409724000 3.8546 1409731200 3.8561 1409738400 3.8576 1409745600 3.8594 1409752800 3.8536 1409760000 3.8646 1409767200 3.8511 1409774400 3.8503 1409781600 3.8418 1409788800 3.8455 1409796000 3.8447 1409803200 3.8476 1409810400 3.8470 1409817600 3.8445 1409824800 3.8507 1409832000 3.8476 1409839200 3.8517 1409846400 3.8474 1409853600 3.8511 1409860800 3.8472 1409868000 3.8499 1409875200 3.8457 1409882400 3.8462 1409889600 3.8511 1409896800 3.8418 1409904000 3.8315 1409911200 3.8393 1409918400 3.8356 1409925600 3.8429 1409932800 3.8387 1409940000 3.8445 1409947200 3.7571 1409954400 3.8400 1409961600 3.7647 1409968800 3.7581 1409976000 3.7601 1409983200 3.7625 1409990400 3.7617 1409997600 3.7595 1410004800 3.7619 1410012000 3.7593 1410019200 3.8418 1410026400 3.8245 1410033600 3.8439 1410040800 3.8435 1410048000 3.8441 1410055200 3.8435 1410062400 3.8472 1410069600 3.8402 1410076800 3.8412 1410084000 3.8459 1410091200 3.8462 1410098400 3.8484 1410105600 3.8459 1410112800 3.8437 1410120000 3.8426 1410127200 3.8466 1410134400 3.8424 1410141600 3.8360 1410148800 3.8439 1410156000 3.8379 1410163200 3.8402 1410170400 3.8387 1410177600 3.8389 1410184800 3.8336 1410192000 3.8352 1410199200 3.8292 1410206400 3.8294 1410213600 3.8329 1410220800 3.8278 1410228000 3.8334 1410235200 3.8362 1410242400 3.8459 1410249600 3.8480 1410256800 3.8581 1410264000 3.8542 1410271200 3.8534 1410278400 3.8490 1410285600 3.8548 1410292800 3.8563 1410300000 3.8534 1410307200 3.8542 1410314400 3.8528 1410321600 3.8513 1410328800 3.8505 1410336000 3.8677 1410343200 3.8610 1410350400 3.8571 1410357600 3.8623 1410364800 3.8654 1410372000 3.8843 1410379200 3.8841 1410386400 3.8841 1410393600 3.8905 1410400800 3.8831 1410408000 3.8629 1410415200 3.8833 1410422400 3.8038 1410429600 3.8003 1410436800 3.7927 1410444000 3.7954 1410451200 3.7937 1410458400 3.7905 1410465600 3.7907 1410472800 3.7901 1410480000 3.7969 1410487200 3.8711 1410494400 3.8727 1410501600 3.8688 1410508800 3.8637 1410516000 3.8597 1410523200 3.8688 1410530400 3.8717 1410537600 3.8962 1410544800 3.8968 1410552000 3.8916 1410559200 3.8901 1410566400 3.8914 1410573600 3.8908 1410580800 3.8908 1410588000 3.8960 1410595200 3.8939 1410602400 3.8983 1410609600 3.8974 1410616800 3.8974 1410624000 3.9015 1410631200 3.8861 1410638400 3.8847 1410645600 3.8873 1410652800 3.8871 1410660000 3.8861 1410667200 3.8775 1410674400 3.8855 1410681600 3.8865 1410688800 3.8651 1410696000 3.8947 1410703200 3.8892 1410710400 3.8892 1410717600 3.8885 1410724800 3.8930 1410732000 3.8928 1410739200 3.8924 1410746400 3.8933 1410753600 3.8922 1410760800 3.8744 1410768000 3.8105 1410775200 3.8937 1410782400 3.8114 1410789600 3.8103 1410796800 3.8148 1410804000 3.7734 1410811200 3.8163 1410818400 3.8148 1410825600 3.8188 1410832800 3.8183 1410840000 3.8237 1410847200 3.8181 1410854400 3.8186 1410861600 3.8064 1410868800 3.8896 1410876000 3.8883 1410883200 3.8983 1410890400 3.8885 1410897600 3.8879 1410904800 3.8948 1410912000 3.8901 1410919200 3.8700 1410926400 3.8897 1410933600 3.8888 1410940800 3.8928 1410948000 3.8907 1410955200 3.8681 1410962400 3.8656 1410969600 3.8622 1410976800 3.8624 1410984000 3.8691 1410991200 3.7963 1410998400 3.8781 1411005600 3.8758 1411012800 3.8730 1411020000 3.8726 1411027200 3.8675 1411034400 3.8677 1411041600 3.8691 1411048800 3.8644 1411056000 3.8644 1411063200 3.8646 1411070400 3.8578 1411077600 3.8642 1411084800 3.8638 1411092000 3.8609 1411099200 3.8668 1411106400 3.7872 1411113600 3.8674 1411120800 3.8639 1411128000 3.8713 1411135200 3.8701 1411142400 3.8688 1411149600 3.8676 1411156800 3.8615 1411164000 3.8580 1411171200 3.8586 1411178400 3.8582 1411185600 3.8600 1411192800 3.8645 1411200000 3.8656 1411207200 3.8637 1411214400 3.8672 1411221600 3.8629 1411228800 3.8660 1411236000 3.8629 1411243200 3.8639 1411250400 3.8633 1411257600 3.8639 1411264800 3.8588 1411272000 3.8590 1411279200 3.8602 1411286400 3.8605 1411293600 3.8600 1411300800 3.8602 1411308000 3.8592 1411315200 3.8611 1411322400 3.8602 1411329600 3.8594 1411336800 3.8580 1411344000 3.8637 1411351200 3.8651 1411358400 3.8635 1411365600 3.7834 1411372800 3.8713 1411380000 3.8727 1411387200 3.8762 1411394400 3.7907 1411401600 3.7907 1411408800 3.8731 1411416000 3.8733 1411423200 3.8731 1411430400 3.8723 1411437600 3.8715 1411444800 3.8762 1411452000 3.8723 1411459200 3.8887 1411466400 3.8807 1411473600 3.8929 1411480800 3.8774 1411488000 3.8776 1411495200 3.8743 1411502400 3.8764 1411509600 3.8772 1411516800 3.8764 1411524000 3.8739 1411531200 3.8758 1411538400 3.8660 1411545600 3.8753 1411552800 3.9202 1411560000 3.9127 1411567200 3.9104 1411574400 3.9029 1411581600 3.9016 1411588800 3.9031 1411596000 3.9029 1411603200 3.9008 1411610400 3.8427 1411617600 3.8400 1411632000 3.8490 1411639200 3.8504 1411646400 3.8480 1411653600 3.8584 1411660800 3.8686 1411668000 3.8614 1411675200 3.8625 1411682400 3.8651 1411689600 3.8623 1411696800 3.8244 1411704000 3.7636 1411711200 3.8663 1411718400 3.8602 1411725600 3.8533 1411732800 3.8521 1411740000 3.8525 1411747200 3.8474 1411754400 3.8482 1411761600 3.8478 1411768800 3.8455 1411776000 3.8512 1411783200 3.8447 1411790400 3.8521 1411797600 3.8514 1411804800 3.8549 1411812000 3.8415 1411848000 3.8421 1411855200 3.8319 1411862400 3.8337 1411869600 3.8315 1411876800 3.8327 1411884000 3.8313 1411891200 3.8319 1411898400 3.8303 1411905600 3.8309 1411912800 3.8335 1411920000 3.8360 1411927200 3.8315 1411934400 3.8362 1411941600 3.8405 1411948800 3.8346 1411956000 3.8350 1411963200 3.8360 1411970400 3.8333 1411977600 3.8303 1411984800 3.8299 1411992000 3.8215 1411999200 3.8274 1412006400 3.8166 1412013600 3.8342 1412020800 3.8307 1412028000 3.8335 1412035200 3.8354 1412042400 3.8282 1412049600 3.8337 1412056800 3.8337 1412064000 3.8401 1412071200 3.8403 1412078400 3.8447 1412085600 3.8394 1412092800 3.8384 1412100000 3.8429 1412107200 3.8616 1412114400 3.8478 1412121600 3.8433 1412128800 3.8378 1412136000 3.8441 1412143200 3.8490 1412150400 3.8506 1412157600 3.8516 1412164800 3.8586 1412172000 3.8580 1412179200 3.8692 1412186400 3.8681 1412193600 3.8663 1412200800 3.8669 1412208000 3.8722 1412215200 3.8714 1412222400 3.8671 1412229600 3.8706 1412236800 3.8669 1412244000 3.8602 1412251200 3.8610 1412258400 3.8551 1412265600 3.8529 1412272800 3.8547 1412280000 3.8437 1412287200 3.8494 1412294400 3.8482 1412301600 3.8476 1412308800 3.8494 1412316000 3.8547 1412323200 3.8494 1412330400 3.8439 1412337600 3.7671 1412344800 3.7669 1412352000 3.8429 1412359200 3.8496 1412366400 3.8577 1412373600 3.8575 1412380800 3.8516 1412388000 3.8620 1412395200 3.8701 1412402400 3.8638 1412409600 3.8587 1412416800 3.8510 1412424000 3.8551 1412431200 3.8512 1412438400 3.8474 1412445600 3.8510 1412452800 3.8516 1412460000 3.8535 1412467200 3.8531 1412474400 3.8583 1412481600 3.8520 1412488800 3.8520 1412496000 3.8539 1412503200 3.7771 1412510400 3.8547 1412517600 3.8522 1412524800 3.8535 1412532000 3.8531 1412539200 3.8531 1412546400 3.8516 1412553600 3.8581 1412560800 3.8514 1412568000 3.8543 1412575200 3.8585 1412582400 3.7730 1412589600 3.7726 1412596800 3.8543 1412604000 3.8524 1412611200 3.8636 1412618400 3.8563 1412625600 3.8559 1412632800 3.8567 1412640000 3.8591 1412647200 3.8573 1412654400 3.8569 1412661600 3.8571 1412668800 3.8518 1412676000 3.8567 1412683200 3.8557 1412690400 3.8549 1412697600 3.8557 1412704800 3.8506 1412712000 3.8557 1412719200 3.8547 1412726400 3.8565 1412733600 3.8549 1412740800 3.8575 1412748000 3.8561 1412755200 3.8668 1412762400 3.8614 1412769600 3.8593 1412776800 3.8522 1412784000 3.8555 1412791200 3.8591 1412798400 3.8537 1412805600 3.8520 1412812800 3.8518 1412820000 3.8506 1412827200 3.8583 1412834400 3.8630 1412841600 3.8668 1412848800 3.8644 1412856000 3.8609 1412863200 3.8646 1412870400 3.8654 1412877600 3.8636 1412884800 3.8692 1412892000 3.8703 1412899200 3.8656 1412906400 3.8628 1412913600 3.8690 1412920800 3.8749 1412928000 3.8735 1412935200 3.8709 1412942400 3.8672 1412949600 3.7866 1412956800 3.8672 1412964000 3.8666 1412971200 3.8678 1412978400 3.8664 1412985600 3.8666 1412992800 3.8561 1413000000 3.8528 1413007200 3.8587 1413014400 3.8634 1413021600 3.8605 1413028800 3.8599 1413036000 3.8599 1413043200 3.8597 1413050400 3.8587 1413057600 3.8541 1413064800 3.8536 1413072000 3.8549 1413079200 3.8587 1413086400 3.8616 1413093600 3.8609 1413100800 3.8559 1413108000 3.8561 1413115200 3.8569 1413122400 3.7758 1413129600 3.8563 1413136800 3.8541 1413144000 3.8518 1413151200 3.8480 1413158400 3.7581 1413165600 3.7723 1413172800 3.7729 1413180000 3.7678 1413187200 3.7700 1413194400 3.8502 1413201600 3.8520 1413208800 3.8494 1413216000 3.8551 1413223200 3.8538 1413230400 3.8484 1413237600 3.8453 1413244800 3.8464 1413252000 3.8457 1413259200 3.8480 1413266400 3.7618 1413273600 3.8462 1413280800 3.8474 1413288000 3.7632 1413295200 3.8302 1413302400 3.8308 1413309600 3.8298 1413316800 3.8298 1413324000 3.8224 1413331200 3.8266 1413338400 3.8312 1413345600 3.8288 1413352800 3.8316 1413360000 3.8347 1413367200 3.8332 1413374400 3.8308 1413381600 3.8393 1413388800 3.8288 1413396000 3.8313 1413403200 3.8287 1413410400 3.8285 1413417600 3.8291 1413424800 3.8293 1413432000 3.8311 1413439200 3.8305 1413446400 3.8409 1413453600 3.8335 1413460800 3.8287 1413468000 3.8273 1413475200 3.8281 1413482400 3.8279 1413489600 3.8269 1413496800 3.8277 1413504000 3.8281 1413511200 3.8209 1413518400 3.8449 1413525600 3.8504 1413532800 3.8470 1413540000 3.8506 1413547200 3.7620 1413554400 3.8349 1413561600 3.8351 1413568800 3.8341 1413576000 3.8343 1413583200 3.8277 1413590400 3.8245 1413597600 3.8353 1413604800 3.8299 1413612000 3.8335 1413619200 3.8385 1413626400 3.8387 1413633600 3.8381 1413640800 3.8371 1413648000 3.8389 1413655200 3.8351 1413662400 3.8148 1413669600 3.8335 1413676800 3.8345 1413684000 3.8339 1413691200 3.8401 1413698400 3.8335 1413705600 3.8363 1413712800 3.8351 1413720000 3.8353 1413727200 3.8343 1413734400 3.8351 1413741600 3.8355 1413748800 3.8415 1413756000 3.8359 1413763200 3.8383 1413770400 3.8225 1413777600 3.8209 1413784800 3.8193 1413792000 3.8129 1413799200 3.8225 1413806400 3.8185 1413813600 3.8063 1413820800 3.8163 1413828000 3.8215 1413835200 3.8211 1413842400 3.8295 1413849600 3.8359 1413856800 3.8295 1413864000 3.8297 1413871200 3.8417 1413878400 3.8441 1413885600 3.8399 1413892800 3.8247 1413900000 3.8283 1413907200 3.8395 1413914400 3.8331 1413921600 3.8391 1413928800 3.8377 1413936000 3.8321 1413943200 3.8309 1413950400 3.8321 1413957600 3.7505 1413964800 3.8315 1413972000 3.8309 1413979200 3.8309 1413986400 3.8307 1413993600 3.8259 1414000800 3.8279 1414008000 3.8385 1414015200 3.8385 1414022400 3.8391 1414029600 3.8431 1414036800 3.8275 1414044000 3.8403 1414051200 3.8351 1414058400 3.8433 1414065600 3.8313 1414072800 3.8454 1414080000 3.8474 1414087200 3.8450 1414094400 3.8460 1414101600 3.8464 1414108800 3.8458 1414116000 3.8510 1414123200 3.8562 1414130400 3.7694 1414137600 3.8502 1414144800 3.8466 1414152000 3.8464 1414159200 3.8454 1414166400 3.8458 1414173600 3.8458 1414180800 3.8417 1414188000 3.8388 1414195200 3.8458 1414202400 3.8426 1414209600 3.8432 1414216800 3.8484 1414224000 3.8434 1414231200 3.8436 1414238400 3.8446 1414245600 3.8386 1414252800 3.8396 1414260000 3.8384 1414267200 3.8394 1414274400 3.8434 1414281600 3.8454 1414288800 3.8496 1414296000 3.8570 1414303200 3.8498 1414310400 3.8514 1414317600 3.8506 1414324800 3.8512 1414332000 3.8488 1414339200 3.8562 1414346400 3.8594 1414353600 3.8496 1414360800 3.8574 1414368000 3.8592 1414375200 3.8590 1414382400 3.8542 1414389600 3.8544 1414396800 3.8474 1414404000 3.8448 1414411200 3.8541 1414418400 3.8460 1414425600 3.8370 1414432800 3.8306 1414440000 3.8316 1414447200 3.8162 1414454400 3.8336 1414461600 3.8366 1414468800 3.8276 1414476000 3.8348 1414483200 3.8312 1414490400 3.8306 1414497600 3.8290 1414504800 3.8260 1414512000 3.8326 1414519200 3.8424 1414526400 3.8593 1414533600 3.8475 1414540800 3.8525 1414548000 3.8372 1414555200 3.8525 1414562400 3.8507 1414569600 3.8623 1414576800 3.8551 1414584000 3.8547 1414591200 3.8444 1414598400 3.8533 1414605600 3.8446 1414612800 3.8491 1414620000 3.8517 1414627200 3.8533 1414634400 3.8503 1414641600 3.8458 1414648800 3.8493 1414656000 3.8525 1414663200 3.8521 1414670400 3.7777 1414677600 3.8547 1414684800 3.8547 1414692000 3.8479 1414699200 3.8475 1414706400 3.8503 1414713600 3.8485 1414720800 3.8338 1414728000 3.8354 1414735200 3.8336 1414742400 3.8354 1414749600 3.8332 1414756800 3.8485 1414764000 3.8378 1414771200 3.8432 1414778400 3.8422 1414785600 3.8426 1414792800 3.8326 1414800000 3.8470 1414807200 3.8460 1414814400 3.8473 1414821600 3.8458 1414828800 3.8523 1414836000 3.8456 1414843200 3.8515 1414850400 3.8511 1414857600 3.8483 1414864800 3.8487 1414872000 3.8637 1414879200 3.8635 1414886400 3.8643 1414893600 3.8621 1414900800 3.8627 1414908000 3.8581 1414915200 3.8420 1414922400 3.8613 1414929600 3.8633 1414936800 3.8615 1414944000 3.8671 1414951200 3.8557 1414958400 3.8501 1414965600 3.8495 1414972800 3.8527 1414980000 3.8587 1414987200 3.8581 1414994400 3.8539 1415001600 3.8633 1415008800 3.8625 1415016000 3.8670 1415023200 3.8726 1415030400 3.8740 1415037600 3.8780 1415044800 3.8845 1415052000 3.8760 1415059200 3.8776 1415066400 3.8857 1415073600 3.9018 1415080800 3.8984 1415088000 3.9008 1415095200 3.9031 1415102400 3.8825 1415109600 3.8716 1415116800 3.8769 1415124000 3.8725 1415131200 3.8735 1415138400 3.8737 1415145600 3.8793 1415152800 3.8682 1415160000 3.8721 1415167200 3.8763 1415174400 3.8793 1415181600 3.8796 1415188800 3.8769 1415196000 3.8820 1415203200 3.8868 1415210400 3.8883 1415217600 3.8879 1415224800 3.8911 1415232000 3.8939 1415239200 3.8820 1415246400 3.8864 1415253600 3.8832 1415260800 3.7996 1415268000 3.8790 1415275200 3.8815 1415282400 3.8704 1415289600 3.8768 1415296800 3.8771 1415304000 3.8746 1415311200 3.8804 1415318400 3.8815 1415325600 3.8806 1415332800 3.8766 1415340000 3.8762 1415347200 3.8719 1415354400 3.8729 1415361600 3.8669 1415368800 3.8711 1415376000 3.8630 1415383200 3.8643 1415390400 3.8665 1415397600 3.8645 1415404800 3.8754 1415412000 3.8653 1415419200 3.8612 1415426400 3.8590 1415433600 3.8602 1415440800 3.8629 1415448000 3.8653 1415455200 3.8673 1415462400 3.8693 1415469600 3.8716 1415476800 3.8728 1415484000 3.8671 1415491200 3.8683 1415498400 3.8665 1415505600 3.8679 1415512800 3.8815 1415520000 3.8813 1415527200 3.8754 1415534400 3.8813 1415541600 3.8750 1415548800 3.8756 1415556000 3.8708 1415563200 3.7971 1415570400 3.8748 1415577600 3.8313 1415584800 3.8245 1415592000 3.8269 1415599200 3.8300 1415606400 3.8259 1415613600 3.8801 1415620800 3.8267 1415628000 3.8257 1415635200 3.8306 1415642400 3.8251 1415649600 3.8244 1415656800 3.8189 1415664000 3.8308 1415671200 3.8247 1415678400 3.8255 1415685600 3.8306 1415692800 3.8325 1415700000 3.8403 1415707200 3.8411 1415714400 3.8294 1415721600 3.8298 1415728800 3.8333 1415736000 3.8288 1415743200 3.8269 1415750400 3.8376 1415757600 3.8321 1415764800 3.8185 1415772000 3.8267 1415779200 3.8399 1415786400 3.8333 1415793600 3.8388 1415800800 3.8263 1415808000 3.8403 1415815200 3.8390 1415822400 3.8292 1415829600 3.8285 1415836800 3.8324 1415844000 3.8269 1415851200 3.8323 1415858400 3.8312 1415865600 3.8395 1415872800 3.8376 1415880000 3.8314 1415887200 3.8347 1415894400 3.8287 1415901600 3.8328 1415908800 3.8302 1415916000 3.8156 1415923200 3.8169 1415930400 3.8146 1415937600 3.8208 1415944800 3.8152 1415952000 3.8341 1415959200 3.8277 1415966400 3.8195 1415973600 3.8178 1415980800 3.8133 1415988000 3.8172 1415995200 3.8168 1416002400 3.8110 1416009600 3.8226 1416016800 3.8125 1416024000 3.8251 1416031200 3.8125 1416038400 3.8275 1416045600 3.8171 1416052800 3.8176 1416060000 3.7443 1416067200 3.7385 1416074400 3.7433 1416081600 3.8077 1416088800 3.8054 1416096000 3.8065 1416103200 3.8009 1416110400 3.8135 1416117600 3.8024 1416124800 3.8213 1416132000 3.7994 1416139200 3.8025 1416146400 3.8064 1416153600 3.8028 1416160800 3.8108 1416168000 3.8007 1416175200 3.8044 1416182400 3.8052 1416189600 3.8099 1416196800 3.8141 1416204000 3.8076 1416211200 3.8155 1416218400 3.7984 1416225600 3.8017 1416232800 3.8032 1416240000 3.7947 1416247200 3.7859 1416254400 3.7890 1416261600 3.7946 1416268800 3.7894 1416276000 3.7879 1416283200 3.7954 1416290400 3.7881 1416297600 3.8051 1416304800 3.7976 1416312000 3.7921 1416319200 3.7906 1416326400 3.7906 1416333600 3.7839 1416340800 3.7891 1416348000 3.7880 1416355200 3.7900 1416362400 3.7937 1416369600 3.7895 1416376800 3.7984 1416384000 3.8050 1416391200 3.8005 1416398400 3.7954 1416405600 3.8032 1416412800 3.7980 1416420000 3.7963 1416427200 3.8034 1416434400 3.7965 1416441600 3.8006 1416448800 3.8022 1416456000 3.8037 1416463200 3.8097 1416470400 3.7496 1416477600 3.8039 1416484800 3.8020 1416492000 3.7989 1416499200 3.8049 1416506400 3.7972 1416513600 3.7984 1416520800 3.8020 1416528000 3.8097 1416535200 3.7247 1416542400 3.7238 1416549600 3.8041 1416556800 3.8098 1416564000 3.8248 1416571200 3.8208 1416578400 3.7977 1416585600 3.8035 1416592800 3.8122 1416600000 3.8193 1416607200 3.8170 1416614400 3.8186 1416621600 3.8199 1416628800 3.8116 1416636000 3.8297 1416643200 3.8274 1416650400 3.8223 1416657600 3.8186 1416664800 3.8287 1416672000 3.8328 1416679200 3.8228 1416686400 3.8189 1416693600 3.8123 1416700800 3.8208 1416708000 3.8139 1416715200 3.8197 1416722400 3.8234 1416729600 3.8154 1416736800 3.8183 1416744000 3.7897 1416751200 3.7986 1416758400 3.8087 1416765600 3.8129 1416772800 3.8235 1416780000 3.8120 1416787200 3.8193 1416794400 3.8174 1416801600 3.8199 1416808800 3.8187 1416816000 3.8199 1416823200 3.8234 1416830400 3.8195 1416837600 3.8216 1416844800 3.8170 1416852000 3.8176 1416859200 3.8326 1416866400 3.8270 1416873600 3.8272 1416880800 3.8303 1416888000 3.8374 1416895200 3.8297 1416902400 3.8315 1416909600 3.8332 1416916800 3.8290 1416924000 3.7463 1416931200 3.8172 1416938400 3.8190 1416945600 3.8220 1416952800 3.8176 1416960000 3.8188 1416967200 3.8098 1416974400 3.8171 1416981600 3.8072 1416988800 3.8223 1416996000 3.8161 1417003200 3.8152 1417010400 3.8207 1417017600 3.8201 1417024800 3.8221 1417032000 3.8182 1417039200 3.8259 1417046400 3.7976 1417053600 3.7968 1417060800 3.8022 1417068000 3.8044 1417075200 3.8075 1417082400 3.8012 1417089600 3.7888 1417096800 3.7901 1417104000 3.7907 1417111200 3.7161 1417118400 3.8092 1417125600 3.8065 1417132800 3.8040 1417140000 3.8029 1417147200 3.8094 1417154400 3.7447 1417161600 3.7474 1417168800 3.7393 1417176000 3.8198 1417183200 3.8229 1417190400 3.8131 1417197600 3.8175 1417204800 3.8090 1417212000 3.8129 1417219200 3.8134 1417226400 3.8119 1417233600 3.8131 1417240800 3.8084 1417248000 3.8142 1417255200 3.8157 1417262400 3.8167 1417269600 3.8148 1417276800 3.8069 1417284000 3.8152 1417291200 3.8091 1417298400 3.8084 1417305600 3.8094 1417312800 3.7990 1417320000 3.8044 1417327200 3.7211 1417334400 3.8036 1417341600 3.8084 1417348800 3.8049 1417356000 3.8075 1417363200 3.8048 1417370400 3.7936 1417377600 3.8044 1417384800 3.8030 1417392000 3.8138 1417399200 3.8080 1417406400 3.8181 1417413600 3.8140 1417420800 3.8152 1417428000 3.8177 1417435200 3.8129 1417442400 3.8200 1417449600 3.8140 1417456800 3.8104 1417464000 3.8008 1417471200 3.8048 1417478400 3.7941 1417485600 3.7903 1417492800 3.7949 1417500000 3.7886 1417507200 3.8018 1417514400 3.7870 1417521600 3.7889 1417528800 3.7941 1417536000 3.7934 1417543200 3.7940 1417550400 3.7966 1417557600 3.7934 1417564800 3.7959 1417572000 3.7913 1417579200 3.7894 1417586400 3.7879 1417593600 3.7957 1417600800 3.7936 1417608000 3.7867 1417615200 3.7804 1417622400 3.7751 1417629600 3.7912 1417636800 3.7914 1417644000 3.7893 1417651200 3.7907 1417658400 3.7855 1417665600 3.7914 1417672800 3.7794 1417680000 3.7866 1417687200 3.7849 1417694400 3.7828 1417701600 3.7859 1417708800 3.7857 1417716000 3.7846 1417723200 3.7970 1417730400 3.7831 1417737600 3.7901 1417744800 3.7829 1417752000 3.7129 1417759200 3.7865 1417766400 3.7858 1417773600 3.7839 1417780800 3.7907 1417788000 3.7828 1417795200 3.7791 1417802400 3.7908 1417809600 3.7754 1417816800 3.7756 1417824000 3.7813 1417831200 3.7774 1417838400 3.7815 1417845600 3.7726 1417852800 3.7791 1417860000 3.7799 1417867200 3.7725 1417874400 3.7740 1417881600 3.7690 1417888800 3.7757 1417896000 3.7700 1417903200 3.7779 1417910400 3.7765 1417917600 3.7741 1417924800 3.7759 1417932000 3.7702 1417939200 3.7757 1417946400 3.7788 1417953600 3.7787 1417960800 3.7726 1417968000 3.7756 1417975200 3.7739 1417982400 3.7730 1417989600 3.7756 1417996800 3.7759 1418004000 3.7683 1418011200 3.7857 1418018400 3.7669 1418025600 3.7737 1418032800 3.7733 1418040000 3.7720 1418047200 3.7727 1418054400 3.7683 1418061600 3.7669 1418068800 3.7615 1418076000 3.7518 1418083200 3.7867 1418090400 3.7795 1418097600 3.7793 1418104800 3.7068 1418112000 3.7114 1418119200 3.7063 1418126400 3.7120 1418133600 3.7026 1418140800 3.6995 1418148000 3.7068 1418155200 3.7054 1418162400 3.7048 1418169600 3.7101 1418176800 3.7101 1418184000 3.7111 1418191200 3.7061 1418198400 3.7057 1418205600 3.6881 1418212800 3.6911 1418220000 3.6991 1418227200 3.6960 1418234400 3.7004 1418241600 3.6789 1418248800 3.6843 1418256000 3.6777 1418263200 3.6824 1418270400 3.7621 1418277600 3.6801 1418284800 3.6848 1418292000 3.6749 1418299200 3.6784 1418306400 3.6735 1418313600 3.6633 1418320800 3.6668 1418328000 3.6614 1418335200 3.6645 1418342400 3.6615 1418349600 3.6630 1418356800 3.6614 1418364000 3.6597 1418371200 3.6601 1418378400 3.6638 1418385600 3.6632 1418392800 3.6614 1418400000 3.6740 1418407200 3.6716 1418414400 3.6742 1418421600 3.6764 1418428800 3.6773 1418436000 3.6769 1418443200 3.6736 1418450400 3.6685 1418457600 3.6678 1418464800 3.6716 1418472000 3.6773 1418479200 3.6789 1418486400 3.6798 1418493600 3.6794 1418500800 3.6809 1418508000 3.6784 1418515200 3.6758 1418522400 3.6730 1418529600 3.6749 1418536800 3.6738 1418544000 3.6772 1418551200 3.6780 1418558400 3.6805 1418565600 3.6796 1418572800 3.6792 1418580000 3.6800 1418587200 3.6811 1418594400 3.6794 1418601600 3.6823 1418608800 3.6776 1418616000 3.6555 1418623200 3.6787 1418630400 3.6803 1418637600 3.6760 1418644800 3.6696 1418652000 3.6685 1418659200 3.6674 1418666400 3.6656 1418673600 3.6816 1418680800 3.6797 1420214400 3.6700 1420221600 3.6753 1420228800 3.6749 1420236000 3.6738 1420243200 3.6798 1420250400 3.6726 1420257600 3.6786 1420264800 3.6740 1420272000 3.6791 1420279200 3.6797 1420286400 3.6737 1420293600 3.6715 1420300800 3.6740 1420308000 3.6452 1420315200 3.6542 1420322400 3.6582 1420329600 3.6638 1420336800 3.6575 1420344000 3.6635 1420351200 3.6573 1420358400 3.6636 1420365600 3.6631 1420372800 3.6587 1420380000 3.6625 1420387200 3.6606 1420394400 3.6649 1420401600 3.6638 1420408800 3.6828 1420416000 3.6833 1420423200 3.6640 1420430400 3.6700 1420437600 3.6680 1420444800 3.6731 1420452000 3.6680 1420459200 3.6887 1420466400 3.6875 1420473600 3.6840 1420480800 3.6889 1420488000 3.6856 1420495200 3.6875 1420502400 3.6803 1420509600 3.6831 1420516800 3.6897 1420524000 3.6842 1420531200 3.6931 1420538400 3.6844 1420545600 3.6906 1420552800 3.6855 1420560000 3.6878 1420567200 3.6787 1420574400 3.6840 1420581600 3.6860 1420588800 3.6917 1420596000 3.6891 1420603200 3.6818 1420610400 3.6755 1420617600 3.6806 1420624800 3.6809 1420632000 3.6818 1420639200 3.6818 1420646400 3.6917 1420653600 3.6815 1420660800 3.6747 1420668000 3.6849 1420675200 3.6827 1420682400 3.6800 1420689600 3.6816 1420696800 3.6797 1420704000 3.6800 1420711200 3.6777 1420718400 3.6787 1420725600 3.6729 1420732800 3.6786 1420740000 3.6757 1420747200 3.6771 1420754400 3.6746 1420761600 3.6667 1420768800 3.6724 1420776000 3.6740 1420783200 3.6722 1420790400 3.6717 1420797600 3.6560 1420804800 3.6571 1420812000 3.6799 1420819200 3.6815 1420826400 3.6790 1420833600 3.6662 1420840800 3.6797 1420848000 3.6748 1420855200 3.6769 1420862400 3.6762 1420869600 3.6706 1420876800 3.6766 1420884000 3.6056 1420891200 3.6041 1420898400 3.6025 1420905600 3.6036 1420912800 3.6769 1420920000 3.6747 1420927200 3.6762 1420934400 3.6753 1420941600 3.6459 1420948800 3.6798 1420956000 3.6817 1420963200 3.6917 1420970400 3.6809 1420977600 3.6884 1420984800 3.6942 1420992000 3.6884 1420999200 3.6908 1421006400 3.6873 1421013600 3.6902 1421028000 3.6913 1421035200 3.6779 1421042400 3.6770 1421049600 3.6779 1421056800 3.6772 1421064000 3.6839 1421071200 3.6767 1421078400 3.6815 1421085600 3.6786 1421092800 3.6776 1421100000 3.6850 1421107200 3.6835 1421114400 3.6794 1421121600 3.6805 1421128800 3.6778 1421136000 3.6797 1421143200 3.6797 1421150400 3.6839 1421157600 3.6879 1421164800 3.6888 1421172000 3.6888 1421179200 3.6783 1421186400 3.6834 1421193600 3.6868 1421200800 3.6861 1421208000 3.6852 1421215200 3.6854 1421222400 3.6926 1421229600 3.6894 1421236800 3.6977 1421244000 3.6970 1421251200 3.6246 1421258400 3.6165 1421265600 3.6212 1421272800 3.6207 1421280000 3.6284 1421287200 3.6267 1421294400 3.6276 1421301600 3.6267 1421308800 3.6276 1421316000 3.6153 1421323200 3.6214 1421330400 3.6165 1421337600 3.6146 1421344800 3.6205 1421352000 3.6189 1421359200 3.6079 1421366400 3.6034 1421424000 3.6179 1421431200 3.6196 1421438400 3.6207 1421445600 3.6060 1421452800 3.6176 1421460000 3.6109 1421467200 3.6110 1421474400 3.6102 1421481600 3.6110 1421488800 3.6114 1421496000 3.6105 1421503200 3.6100 1421510400 3.6119 1421517600 3.6132 1421524800 3.6123 1421532000 3.6125 1421539200 3.6125 1421546400 3.6110 1421553600 3.6132 1421560800 3.6121 1421568000 3.6126 1421575200 3.6121 1421582400 3.6144 1421589600 3.6135 1421596800 3.6146 1421604000 3.6128 1421611200 3.6137 1421618400 3.6081 1421625600 3.6086 1421632800 3.6069 1421640000 3.6090 1421647200 3.6074 1421654400 3.6112 1421661600 3.6166 1421668800 3.6168 1421683200 3.6143 1421690400 3.6131 1421697600 3.5997 1421704800 3.6131 1421712000 3.6142 1421719200 3.6080 1421726400 3.6004 1421733600 3.5960 1421740800 3.5963 1421748000 3.5304 1421755200 3.5981 1421762400 3.5986 1421769600 3.6002 1421776800 3.5974 1421784000 3.5965 1421791200 3.5953 1421798400 3.5918 1421805600 3.5935 1421812800 3.5895 1421820000 3.5886 1421827200 3.5965 1421834400 3.5954 1421841600 3.6026 1421848800 3.5957 1421856000 3.6004 1421863200 3.6004 1421870400 3.5961 1421877600 3.5968 1421884800 3.5982 1422864000 3.5630 1422871200 3.5616 1422871200 3.5616 1422878400 3.5631 1422885600 3.5611 1422892800 3.5630 1422900000 3.5649 1422907200 3.5580 1422914400 3.5590 1422921600 3.5597 1422928800 3.5337 1422936000 3.5348 1422943200 3.5471 1422950400 3.5382 1422957600 3.5313 1422964800 3.5269 1422972000 3.5687 1422979200 3.5666 1422986400 3.5683 1422993600 3.5699 1423000800 3.5700 1423008000 3.5685 1423015200 3.5782 1423022400 3.5683 1423029600 3.5613 1423036800 3.5657 1423044000 3.5673 1423051200 3.5571 1423058400 3.5592 1423065600 3.5659 1423072800 3.5609 1423080000 3.5536 1423087200 3.5526 1423094400 3.5530 1423101600 3.5495 1423108800 3.5532 1423116000 3.5502 1423123200 3.5442 1423130400 3.5478 1423137600 3.5346 1423144800 3.5455 1423152000 3.5455 1423159200 3.5417 1423166400 3.5496 1423173600 3.5508 1423180800 3.5482 1423188000 3.5462 1423195200 3.5592 1423202400 3.5599 1423209600 3.5575 1423216800 3.5563 1423224000 3.5134 1423231200 3.5472 1423238400 3.5465 1423245600 3.5477 1423252800 3.5534 1423260000 3.5549 1423267200 3.5572 1423274400 3.5546 1423281600 3.5513 1423288800 3.5541 1423296000 3.5580 1423303200 3.5578 1423310400 3.5546 1423317600 3.5544 1423324800 3.5525 1423332000 3.5525 1423339200 3.5284 1423346400 3.5460 1423353600 3.5498 1423360800 3.5469 1423368000 3.5470 1423375200 3.5453 1423382400 3.5484 1423389600 3.5465 1423396800 3.5431 1423404000 3.5448 1423411200 3.5487 1423418400 3.5458 1423425600 3.5472 1423432800 3.5474 1423440000 3.5488 1423447200 3.5453 1423454400 3.5049 1423461600 3.5039 1423468800 3.5097 1423476000 3.5078 1423483200 3.5100 1423490400 3.5084 1423497600 3.5094 1423504800 3.4957 1423512000 3.4962 1423519200 3.4957 1423526400 3.5045 1423533600 3.5057 1423540800 3.5089 1423548000 3.5031 1423555200 3.5083 1423562400 3.5046 1423569600 3.5117 1423576800 3.5081 1423584000 3.5083 1423591200 3.5107 1423598400 3.5045 1423605600 3.5170 1423612800 3.5197 1423620000 3.5143 1423627200 3.5213 1423634400 3.5151 1423641600 3.5149 1423648800 3.5142 1423656000 3.5121 1423663200 3.5152 1423670400 3.5182 1423677600 3.4849 1423684800 3.5255 1423692000 3.5230 1423699200 3.5105 1423706400 3.5082 1423713600 3.5215 1423720800 3.5171 1423728000 3.5199 1423735200 3.5207 1423742400 3.5168 1423749600 3.4988 1423756800 3.5032 1423764000 3.4999 1423771200 3.5011 1423778400 3.5004 1423785600 3.5052 1423792800 3.5001 1423800000 3.5004 1423807200 3.5024 1423814400 3.5125 1423821600 3.5098 1423828800 3.5089 1423836000 3.5030 1423843200 3.5051 1423850400 3.4975 1423857600 3.4996 1423864800 3.4996 1423872000 3.4950 1423879200 3.4913 1423886400 3.4955 1423893600 3.4920 1423900800 3.4948 1423908000 3.4955 1423915200 3.4945 1423922400 3.4933 1423929600 3.4922 1423936800 3.4893 1423944000 3.4930 1423951200 3.4960 1423958400 3.4949 1423965600 3.4958 1423972800 3.4945 1423980000 3.4935 1423987200 3.4949 1423994400 3.4948 1424001600 3.4966 1424008800 3.4915 1424016000 3.4927 1424023200 3.4943 1424030400 3.4975 1424037600 3.4713 1424044800 3.4733 1424052000 3.4713 1424059200 3.4703 1424066400 3.4708 1424073600 3.4759 1424080800 3.4710 1424088000 3.4647 1424095200 3.4653 1424102400 3.4885 1424109600 3.4821 1424116800 3.4829 1424124000 3.4834 1424131200 3.4817 1424138400 3.4791 1424145600 3.4788 1424152800 3.4801 1424160000 3.4789 1424167200 3.4711 1424174400 3.4736 1424181600 3.4741 1424188800 3.4716 1424196000 3.4783 1424203200 3.4774 1424210400 3.4838 1424217600 3.4807 1424224800 3.4855 1424232000 3.4820 1424239200 3.4807 1424246400 3.4807 1424253600 3.4792 1424260800 3.4815 1424268000 3.4803 1424275200 3.4785 1424282400 3.5352 1424289600 3.5302 1424296800 3.5434 1424304000 3.5310 1424311200 3.5314 1424318400 3.5394 1424325600 3.5194 1424332800 3.5406 1424340000 3.5313 1424347200 3.5313 1424354400 3.5286 1424361600 3.5277 1424368800 3.5347 1424376000 3.5304 1424383200 3.5295 1424390400 3.5305 1424397600 3.5319 1424404800 3.4737 1424412000 3.5301 1424419200 3.5345 1424426400 3.5277 1424433600 3.5334 1424440800 3.5292 1424448000 3.5309 1424455200 3.5282 1424462400 3.5270 1424469600 3.5308 1424476800 3.5369 1424484000 3.5265 1424491200 3.5181 1424498400 3.5106 1424505600 3.5350 1424512800 3.5344 1424520000 3.5410 1424527200 3.5419 1424534400 3.5443 1424541600 3.5413 1424548800 3.5421 1424556000 3.5455 1424563200 3.5452 1424570400 3.5410 1424577600 3.5421 1424584800 3.5354 1424592000 3.5453 1424599200 3.5377 1424606400 3.5438 1424613600 3.5080 1424620800 3.5075 1424628000 3.5062 1424635200 3.5073 1424642400 3.5106 1424649600 3.5070 1424656800 3.5079 1424664000 3.5409 1424671200 3.5369 1424678400 3.5453 1424685600 3.5405 1424692800 3.5436 1424700000 3.5388 1424707200 3.5413 1424714400 3.5386 1424721600 3.5393 1424728800 3.5405 1424736000 3.5395 1424743200 3.5426 1424750400 3.5465 1424757600 3.5422 1424764800 3.5431 1424772000 3.5356 1424779200 3.5389 1424786400 3.5300 1424793600 3.5372 1424800800 3.6132 1424808000 3.6310 1424815200 3.6040 1424822400 3.6026 1424829600 3.6065 1424836800 3.6101 1424844000 3.5973 1424851200 3.5976 1424858400 3.5947 1424865600 3.6010 1424872800 3.5947 1424880000 3.5969 1424887200 3.5332 1424894400 3.5797 1424901600 3.5640 1424908800 3.5660 1424916000 3.5914 1424923200 3.5918 1424930400 3.5897 1424937600 3.5921 1424944800 3.5845 1424952000 3.5880 1424959200 3.5809 1424966400 3.5839 1424973600 3.5809 1424980800 3.5846 1424988000 3.5702 1424995200 3.5738 1425002400 3.5708 1425009600 3.5660 1425016800 3.5697 1425024000 3.5723 1425031200 3.6087 1425038400 3.5728 1425045600 3.5804 1425052800 3.5821 1425060000 3.5751 1425067200 3.5787 1425074400 3.5795 1425081600 3.5807 1425088800 3.5792 1425096000 3.5794 1425103200 3.5579 1425110400 3.5568 1425117600 3.5562 1425124800 3.5587 1425132000 3.5466 1425139200 3.5631 1425146400 3.5899 1425153600 3.5928 1425160800 3.5911 1425175200 3.5900 1425168000 3.5914 1425182400 3.5758 1425189600 3.5797 1425196800 3.5823 1425204000 3.5884 1425211200 3.5916 1425218400 3.5850 1425225600 3.5922 1425232800 3.5899 1425240000 3.5902 1425247200 3.5907 1425254400 3.5853 1425261600 3.5521 1425268800 3.5574 1425276000 3.5648 1425283200 3.5624 1425290400 3.5662 1425297600 3.5635 1425304800 3.5679 1425312000 3.5631 1425319200 3.5670 1425326400 3.5665 1425333600 3.5696 1425340800 3.5736 1425348000 3.5770 1425355200 3.5702 1425362400 3.5743 1425369600 3.5757 1425376800 3.5758 1425384000 3.5750 1425391200 3.5769 1425398400 3.5772 1425405600 3.5701 1425412800 3.5647 1425420000 3.5679 1425427200 3.5701 1425434400 3.5738 1425456000 3.5884 1425463200 3.5872 1425470400 3.5928 1425477600 3.5922 1425484800 3.5752 1425492000 3.5691 1425499200 3.5652 1425506400 3.5674 1425513600 3.5672 1425520800 3.5735 1425528000 3.5711 1425535200 3.5640 1425542400 3.5692 1425549600 3.5640 1425556800 3.5731 1425564000 3.5680 1425571200 3.5932 1425578400 3.5946 1425585600 3.5885 1425592800 3.5190 1425600000 3.5878 1425607200 3.5926 1425614400 3.5905 1425621600 3.5987 1425628800 3.6032 1425636000 3.6027 1425643200 3.6042 1425650400 3.5988 1425657600 3.5990 1425664800 3.6008 1425672000 3.5973 1425679200 3.6032 1425686400 3.6002 1425693600 3.5971 1425700800 3.5983 1425708000 3.5974 1425715200 3.6010 1425722400 3.5229 1425729600 3.5976 1425736800 3.6007 1425744000 3.6017 1425751200 3.6033 1425758400 3.5983 1425765600 3.5982 1425772800 3.6006 1425780000 3.5996 1425787200 3.6032 1425794400 3.5993 1425801600 3.6026 1425808800 3.5967 1425816000 3.5981 1425823200 3.5971 1425830400 3.5920 1425837600 3.5950 1425844800 3.5919 1425852000 3.6021 1425859200 3.6057 1425866400 3.5981 1425873600 3.6037 1425880800 3.5930 1425888000 3.5998 1425895200 3.6010 1425902400 3.5995 1425909600 3.5984 1425916800 3.5986 1425924000 3.5967 1425931200 3.5962 1425938400 3.6006 1425945600 3.6015 1425952800 3.6003 1425960000 3.6084 1425967200 3.6014 1425974400 3.6023 1425981600 3.5972 1425988800 3.6033 1425996000 3.6064 1426003200 3.5988 1426010400 3.6016 1426017600 3.5964 1426024800 3.5953 1426032000 3.5940 1426039200 3.5810 1426046400 3.5926 1426053600 3.5879 1426060800 3.5930 1426068000 3.5862 1426075200 3.5873 1426082400 3.5849 1426089600 3.5840 1426096800 3.5946 1426104000 3.5860 1426111200 3.5803 1426118400 3.5868 1426125600 3.5796 1426132800 3.5790 1426140000 3.5748 1426147200 3.5815 1426154400 3.5857 1426161600 3.5813 1426168800 3.5738 1426176000 3.5858 1426183200 3.5751 1426190400 3.5808 1426197600 3.5758 1426204800 3.5801 1426212000 3.5766 1426219200 3.5768 1426226400 3.5816 1426233600 3.5801 1426240800 3.5811 1426248000 3.5803 1426255200 3.5744 1426262400 3.5796 1426269600 3.5833 1426276800 3.5852 1426284000 3.5795 1426291200 3.5815 1426298400 3.5743 1426305600 3.5773 1426312800 3.5734 1426320000 3.5768 1426327200 3.5830 1426334400 3.5830 1426341600 3.5867 1426348800 3.5791 1426356000 3.5796 1426363200 3.5850 1426370400 3.5776 1426377600 3.5805 1426384800 3.5775 1426392000 3.5791 1426399200 3.5778 1426406400 3.5783 1426413600 3.5773 1426420800 3.5751 1426428000 3.5046 1426435200 3.5731 1426442400 3.5759 1426449600 3.5733 1426456800 3.5696 1426464000 3.5698 1426471200 3.5646 1426478400 3.5721 1426485600 3.5709 1426492800 3.5714 1426500000 3.5778 1426507200 3.5793 1426514400 3.5785 1426521600 3.5689 1426528800 3.5733 1426536000 3.5746 1426543200 3.5559 1426550400 3.5609 1426557600 3.5547 1426564800 3.5661 1426572000 3.5641 1426579200 3.5651 1426586400 3.5674 1426593600 3.5714 1426600800 3.5691 1426608000 3.5699 1426615200 3.5657 1426622400 3.5729 1426629600 3.5681 1426636800 3.5698 1426644000 3.5681 1426651200 3.5701 1426658400 3.5686 1426665600 3.5654 1426672800 3.5639 1426680000 3.5714 1426687200 3.5642 1426694400 3.5619 1426701600 3.5611 1426708800 3.5652 1426716000 3.5611 1426723200 3.5616 1426730400 3.5659 1426737600 3.5560 1426744800 3.4913 1426752000 3.5622 1426759200 3.5616 1426766400 3.4973 1426773600 3.4935 1426780800 3.5024 1426788000 3.4998 1426795200 3.5001 1426802400 3.4896 1426809600 3.4900 1426816800 3.4952 1426824000 3.4855 1426831200 3.4930 1426838400 3.4846 1426845600 3.5297 1426852800 3.5370 1426860000 3.5348 1426867200 3.5408 1426874400 3.5347 1426881600 3.5385 1426888800 3.5322 1426896000 3.5408 1426903200 3.5386 1426910400 3.5396 1426917600 3.5401 1426924800 3.5345 1426932000 3.5377 1426939200 3.5381 1426946400 3.5397 1426953600 3.5403 1426960800 3.5329 1426968000 3.5395 1426975200 3.5324 1426982400 3.5393 1426989600 3.5322 1426996800 3.5288 1427004000 3.5342 1427011200 3.5301 1427018400 3.5101 1427025600 3.5119 1427032800 3.5103 1427040000 3.5324 1427047200 3.5227 1427054400 3.5268 1427061600 3.5201 1427068800 3.5270 1427076000 3.5191 1427083200 3.5199 1427090400 3.5242 1427097600 3.5181 1427104800 3.5244 1427112000 3.5309 1427119200 3.5231 1427126400 3.5290 1427133600 3.4568 1427140800 3.5189 1427148000 3.5214 1427155200 3.5261 1427162400 3.5217 1427169600 3.5223 1427176800 3.5281 1427184000 3.5254 1427191200 3.5144 1427198400 3.5169 1427205600 3.5168 1427212800 3.5163 1427220000 3.4732 1427227200 3.5258 1427234400 3.5227 1427241600 3.5234 1427248800 3.5205 1427256000 3.5234 1427263200 3.5179 1427270400 3.5271 1427277600 3.5269 1427284800 3.5377 1427292000 3.5345 1427299200 3.5298 1427306400 3.5260 1427313600 3.5392 1427320800 3.5369 1427328000 3.5400 1427335200 3.5328 1427342400 3.5336 1427349600 3.5361 1427356800 3.5344 1427364000 3.5312 1427371200 3.5284 1427378400 3.5347 1427385600 3.5312 1427392800 3.6083 1427400000 3.6115 1427407200 3.6075 1427414400 3.6111 1427421600 3.6078 1427428800 3.6154 1427436000 3.6096 1427443200 3.6088 1427450400 3.6151 1427457600 3.6111 1427464800 3.6098 1427472000 3.6129 1427479200 3.6042 1427486400 3.6136 1427493600 3.6091 1427500800 3.6162 1427508000 3.6024 1427515200 3.6130 1427522400 3.6117 1427529600 3.6158 1427536800 3.6178 1427544000 3.6132 1427551200 3.6116 1427558400 3.6144 1427565600 3.6132 1427572800 3.6193 1427580000 3.6136 1427587200 3.6206 1427594400 3.6093 1427601600 3.6055 1427608800 3.6075 1427616000 3.6055 1427623200 3.6078 1427630400 3.6045 1427637600 3.6072 1427644800 3.6070 1427652000 3.6088 1427659200 3.6125 1427666400 3.6073 1427673600 3.6125 1427680800 3.6076 1427688000 3.6029 1427695200 3.5585 1427702400 3.6021 1427709600 3.6081 1427716800 3.6060 1427724000 3.6117 1427731200 3.6150 1427738400 3.6096 1427745600 3.6104 1427752800 3.6212 1427760000 3.6120 1427767200 3.6125 1427774400 3.6159 1427781600 3.6156 1427788800 3.6143 1427796000 3.6194 1427803200 3.6130 1427810400 3.6129 1427817600 3.6157 1427824800 3.6156 1427832000 3.6281 1427839200 3.6243 1427853600 3.6280 1427846400 3.6394 1427860800 3.6276 1427868000 3.6304 1427875200 3.6288 1427882400 3.6339 1427889600 3.6312 1427896800 3.6251 1427904000 3.6305 1427911200 3.6256 1427918400 3.6171 1427925600 3.6274 1427932800 3.6287 1427940000 3.6214 1427947200 3.6222 1427954400 3.6207 1427961600 3.6234 1427968800 3.6285 1427976000 3.6232 1427983200 3.6263 1427990400 3.6290 1427997600 3.6230 1428004800 3.6246 1428012000 3.6225 1428019200 3.6219 1428026400 3.6187 1428033600 3.6240 1428040800 3.5550 1428048000 3.6165 1428055200 3.6286 1428062400 3.6237 1428069600 3.6217 1428076800 3.6229 1428084000 3.6212 1428091200 3.6256 1428098400 3.6248 1428105600 3.6268 1428112800 3.6254 1428120000 3.6284 1428127200 3.6324 1428134400 3.6288 1428141600 3.6325 1428148800 3.6283 1428156000 3.6243 1428163200 3.6251 1428170400 3.6236 1428177600 3.6304 1428184800 3.6249 1428192000 3.6307 1428199200 3.6246 1428206400 3.6266 1428213600 3.6297 1428220800 3.6261 1428228000 3.6294 1428235200 3.6271 1428242400 3.6305 1428249600 3.6266 1428256800 3.6240 1428264000 3.6305 1428271200 3.6130 1428278400 3.6295 1428285600 3.6257 1428292800 3.6243 1428300000 3.6139 1428307200 3.6270 1428314400 3.6296 1428321600 3.6240 1428328800 3.6182 1428336000 3.6228 1428343200 3.6200 1428350400 3.6279 1428357600 3.6226 1428364800 3.6228 1428372000 3.6211 1428379200 3.6206 1428386400 3.6220 1428393600 3.6176 1428400800 3.6213 1428408000 3.6253 1428415200 3.6243 1428422400 3.6217 1428429600 3.6253 1428436800 3.6277 1428444000 3.6228 1428451200 3.6223 1428458400 3.6265 1428465600 3.6290 1428472800 3.6228 1428480000 3.6313 1428487200 3.6293 1428494400 3.6311 1428501600 3.6275 1428508800 3.6290 1428516000 3.5549 1428523200 3.5528 1428530400 3.6286 1428537600 3.6333 1428544800 3.6366 1428552000 3.6356 1428559200 3.6379 1428566400 3.6383 1428573600 3.6330 1428580800 3.6344 1428588000 3.6335 1428595200 3.6349 1428602400 3.6322 1428609600 3.6335 1428616800 3.6252 1428624000 3.6242 1428631200 3.6285 1428638400 3.6250 1428645600 3.6310 1428652800 3.6234 1428660000 3.6286 1428667200 3.6276 1428674400 3.6312 1428681600 3.6208 1428688800 3.6296 1428696000 3.6303 1428703200 3.6324 1428710400 3.6320 1428717600 3.6277 1428724800 3.6263 1428732000 3.6300 1428739200 3.6291 1428746400 3.6363 1428753600 3.6325 1428760800 3.6307 1428768000 3.6315 1428775200 3.6162 1428782400 3.6082 1428789600 3.6192 1428796800 3.5642 1428804000 3.6300 1428811200 3.5561 1428818400 3.6295 1428825600 3.6309 1428832800 3.6276 1428840000 3.6316 1428847200 3.6300 1428854400 3.6345 1428861600 3.6287 1428868800 3.6320 1428876000 3.6286 1428883200 3.6287 1428890400 3.6345 1428897600 3.6284 1428904800 3.6321 1428912000 3.6286 1428919200 3.6274 1428926400 3.6277 1428933600 3.5504 1428940800 3.5535 1428948000 3.5522 1428955200 3.5566 1428962400 3.5625 1428969600 3.5634 1428976800 3.6288 1428984000 3.6332 1428991200 3.6366 1428998400 3.6384 1429005600 3.5599 1429012800 3.6275 1429020000 3.5671 1429027200 3.5713 1429034400 3.5652 1429041600 3.5746 1429048800 3.5747 1429056000 3.5709 1429063200 3.5699 1429070400 3.5042 1429077600 3.5036 1429084800 3.5033 1429092000 3.4948 1429099200 3.5021 1429106400 3.4945 1429113600 3.4999 1429120800 3.4935 1429128000 3.5033 1429135200 3.5003 1429142400 3.4970 1429149600 3.4976 1429156800 3.4966 1429164000 3.4954 1429171200 3.5039 1429178400 3.4943 1429185600 3.5089 1429192800 3.5067 1429200000 3.5040 1429207200 3.5048 1429214400 3.5048 1429221600 3.5011 1429228800 3.5046 1429236000 3.5034 1429243200 3.5110 1429250400 3.5072 1429257600 3.5090 1429264800 3.5211 1429272000 3.5354 1429279200 3.5392 1429286400 3.5356 1429293600 3.5344 1429300800 3.5331 1429308000 3.5382 1429315200 3.5354 1429322400 3.5380 1429329600 3.5386 1429336800 3.5318 1429344000 3.5338 1429351200 3.5336 1429358400 3.5336 1429365600 3.5323 1429372800 3.5290 1429380000 3.5380 1429387200 3.5352 1429394400 3.5333 1429401600 3.5336 1429408800 3.5344 1429416000 3.5359 1429423200 3.5377 1429430400 3.5379 1429437600 3.5390 1429444800 3.5344 1429452000 3.5418 1429459200 3.5428 1429466400 3.5392 1429473600 3.5384 1429480800 3.5402 1429488000 3.5397 1429495200 3.5417 1429502400 3.5402 1429509600 3.6040 1429516800 3.6010 1429524000 3.6014 1429531200 3.5953 1429538400 3.5994 1429545600 3.5954 1429552800 3.6033 1429560000 3.5972 1429567200 3.6008 1429574400 3.6028 1429581600 3.6018 1429588800 3.6004 1429596000 3.6003 1429603200 3.6035 1429610400 3.6026 1429617600 3.5943 1429624800 3.5956 1429632000 3.5972 1429639200 3.5942 1429646400 3.5947 1429653600 3.6026 1429660800 3.5978 1429668000 3.5314 1429675200 3.5305 1429682400 3.6006 1429689600 3.5975 1429696800 3.5937 1429704000 3.5939 1429711200 3.5957 1429718400 3.5936 1429725600 3.5960 1429732800 3.5927 1429740000 3.5939 1429747200 3.5949 1429754400 3.5972 1429761600 3.5952 1429768800 3.6061 1429776000 3.6042 1429783200 3.6091 1429790400 3.5377 1429797600 3.6019 1429804800 3.6131 1429812000 3.6091 1429819200 3.6096 1429826400 3.6091 1429833600 3.6134 1429840800 3.6093 1429848000 3.6080 1429855200 3.6085 1429862400 3.6060 1429869600 3.5627 1429876800 3.5676 1429884000 3.5629 1429891200 3.5551 1429898400 3.5579 1429905600 3.5606 1429912800 3.5534 1429920000 3.5534 1429927200 3.5565 1429934400 3.5557 1429941600 3.5530 1429948800 3.5494 1429956000 3.5521 1429963200 3.5573 1429970400 3.5524 1429977600 3.5589 1429984800 3.5529 1429992000 3.5542 1429999200 3.5517 1430006400 3.5526 1430013600 3.5493 1430020800 3.5483 1430028000 3.5540 1430035200 3.5480 1430042400 3.5501 1430049600 3.5503 1430056800 3.5481 1430064000 3.5506 1430071200 3.5563 1430078400 3.5558 1430085600 3.5504 1430092800 3.5519 1430100000 3.5467 1430107200 3.5498 1430114400 3.5523 1430121600 3.5499 1430128800 3.5475 1430136000 3.5454 1430143200 3.5498 1430150400 3.5487 1430157600 3.5482 1430164800 3.5532 1430172000 3.5501 1430179200 3.5562 1430186400 3.5449 1430193600 3.5460 1430200800 3.5534 1430208000 3.5518 1430215200 3.5544 1430222400 3.5544 1430229600 3.5527 1430236800 3.4882 1430244000 3.4881 1430251200 3.4890 1430258400 3.4825 1430265600 3.5483 1430272800 3.5421 1430280000 3.5253 1430287200 3.5501 1430294400 3.5849 1430301600 3.5872 1430308800 3.5831 1430316000 3.5832 1430323200 3.5829 1430330400 3.5829 1430337600 3.5849 1430344800 3.5891 1430352000 3.5867 1430359200 3.5871 1430366400 3.5866 1430373600 3.5770 1430380800 3.5793 1430388000 3.5695 1430395200 3.5776 1430402400 3.5799 1430409600 3.5791 1430416800 3.5762 1430424000 3.5775 1430431200 3.5583 1430445600 3.5893 1430438400 3.5871 1430452800 3.5883 1430460000 3.5928 1430467200 3.5922 1430474400 3.5912 1430481600 3.5940 1430488800 3.5912 1430496000 3.5975 1430503200 3.5937 1430510400 3.5974 1430517600 3.5899 1430524800 3.5920 1430532000 3.5863 1430539200 3.5927 1430546400 3.5703 1430553600 3.5837 1430560800 3.5865 1430568000 3.5870 1430575200 3.5901 1430582400 3.5956 1430589600 3.5260 1430596800 3.5277 1430604000 3.5266 1430611200 3.5315 1430618400 3.5263 1430625600 3.5253 1430632800 3.5264 1430640000 3.4465 1430647200 3.5284 1430654400 3.5295 1430661600 3.5246 1430668800 3.5202 1430676000 3.5962 1430683200 3.5234 1430690400 3.5277 1430697600 3.5311 1430704800 3.5976 1430712000 3.6045 1430719200 3.5953 1430726400 3.5927 1430733600 3.5948 1430740800 3.5945 1430748000 3.5989 1430755200 3.5925 1430762400 3.5902 1430769600 3.5894 1430776800 3.5778 1430784000 3.5901 1430791200 3.5165 1430798400 3.5211 1430805600 3.5136 1430812800 3.5116 1430820000 3.5284 1430827200 3.5204 1430834400 3.5158 1430841600 3.5219 1430848800 3.5259 1430856000 3.5216 1430863200 3.5197 1430870400 3.5270 1430877600 3.5189 1430884800 3.5263 1430892000 3.5186 1430899200 3.5258 1430906400 3.5257 1430913600 3.5262 1430920800 3.5334 1430928000 3.5275 1430935200 3.5273 1430942400 3.5259 1430949600 3.5258 1430956800 3.5352 1430964000 3.5261 1430971200 3.5301 1430978400 3.5230 1430985600 3.5244 1430992800 3.5253 1431000000 3.5238 1431007200 3.5260 1431014400 3.5269 1431021600 3.5257 1431028800 3.5242 1431036000 3.5239 1431043200 3.5235 1431050400 3.5233 1431057600 3.5281 1431064800 3.5209 1431072000 3.5252 1431079200 3.5215 1431086400 3.5225 1431093600 3.5220 1431100800 3.5249 1431108000 3.5228 1431115200 3.5249 1431122400 3.5221 1431129600 3.5234 1431136800 3.5229 1431144000 3.5255 1431151200 3.5256 1431158400 3.5260 1431165600 3.5231 1431172800 3.5267 1431180000 3.5213 1431187200 3.5264 1431194400 3.5280 1431201600 3.5259 1431208800 3.5306 1431216000 3.5366 1431223200 3.5335 1431230400 3.5347 1431237600 3.5296 1431244800 3.5343 1431252000 3.5322 1431259200 3.5339 1431266400 3.5273 1431273600 3.5345 1431280800 3.5155 1431288000 3.5327 1431295200 3.5331 1431302400 3.5332 1431309600 3.5316 1431316800 3.5332 1431324000 3.5327 1431331200 3.5324 1431345600 3.5311 1431352800 3.4851 1431360000 3.5330 1431367200 3.5395 1431374400 3.5579 1431381600 3.5546 1431388800 3.5551 1431396000 3.5549 1431403200 3.5566 1431410400 3.5539 1431417600 3.5492 1431424800 3.5543 1431432000 3.5554 1431439200 3.5528 1431446400 3.5554 1431453600 3.5521 1431460800 3.5951 1431468000 3.5906 1431475200 3.5936 1431482400 3.5921 1431489600 3.5921 1431496800 3.5899 1431504000 3.5880 1431511200 3.5946 1431518400 3.5934 1431525600 3.5908 1431532800 3.5874 1431540000 3.5797 1431547200 3.5841 1431554400 3.5780 1431561600 3.5838 1431568800 3.5843 1431576000 3.5815 1431583200 3.5853 1431590400 3.6559 1431597600 3.6555 1431604800 3.6479 1431612000 3.6507 1431619200 3.6522 1431626400 3.6464 1431633600 3.6517 1431640800 3.6475 1431648000 3.6473 1431655200 3.6458 1431662400 3.6434 1431669600 3.6479 1431676800 3.6463 1431684000 3.6545 1431691200 3.6507 1431698400 3.6530 1431705600 3.6517 1431712800 3.6569 1431720000 3.6622 1431727200 3.6540 1431734400 3.6601 1431741600 3.6572 1431748800 3.6611 1431756000 3.6625 1431763200 3.6589 1431770400 3.6596 1431777600 3.6577 1431784800 3.6617 1431792000 3.6581 1431799200 3.6637 1431806400 3.6637 1431813600 3.6583 1431820800 3.6624 1431828000 3.6550 1431835200 3.6624 1431842400 3.6620 1431849600 3.6533 1431856800 3.6613 1431864000 3.6574 1431871200 3.6617 1431878400 3.6517 1431885600 3.6591 1431892800 3.6504 1431900000 3.6495 1431907200 3.6567 1431914400 3.6518 1431921600 3.6581 1431928800 3.6535 1431936000 3.6522 1431943200 3.6564 1431950400 3.6540 1431957600 3.6538 1431964800 3.6480 1431972000 3.6547 1431979200 3.6518 1431986400 3.6467 1431993600 3.6547 1432000800 3.6443 1432008000 3.6513 1432015200 3.6530 1432022400 3.6496 1432029600 3.6476 1432036800 3.6443 1432044000 3.6495 1432051200 3.6457 1432058400 3.6447 1432065600 3.6507 1432072800 3.6436 1432080000 3.6513 1432087200 3.6410 1432094400 3.6429 1432101600 3.6397 1432108800 3.6405 1432116000 3.6467 1432123200 3.6435 1432130400 3.6449 1432137600 3.6367 1432144800 3.6441 1432152000 3.6572 1432159200 3.6520 1432166400 3.6579 1432173600 3.6529 1432180800 3.6531 1432188000 3.6568 1432195200 3.6518 1432202400 3.6580 1432209600 3.6561 1432216800 3.6576 1432224000 3.6547 1432231200 3.6522 1432238400 3.6590 1432245600 3.6524 1432252800 3.6580 1432260000 3.6516 1432267200 3.6576 1432274400 3.6565 1432281600 3.6519 1432288800 3.6541 1432296000 3.6504 1432303200 3.6597 1432310400 3.6556 1432317600 3.6592 1432324800 3.6617 1432332000 3.6551 1432339200 3.6599 1432346400 3.6499 1432353600 3.6595 1432360800 3.6592 1432368000 3.6617 1432375200 3.6594 1432382400 3.6555 1432389600 3.6607 1432396800 3.6606 1432404000 3.6592 1432411200 3.6583 1432418400 3.6551 1432425600 3.6583 1432432800 3.6512 1432440000 3.6590 1432447200 3.6584 1432454400 3.6600 1432461600 3.6600 1432468800 3.6569 1432476000 3.6586 1432483200 3.6544 1432490400 3.6568 1432497600 3.6568 1432504800 3.6505 1432512000 3.6560 1432519200 3.6507 1432526400 3.6560 1432533600 3.6473 1432540800 3.6517 1432548000 3.6573 1432555200 3.6546 1432562400 3.6571 1432569600 3.6539 1432576800 3.6505 1432584000 3.6391 1432591200 3.6500 1432598400 3.6561 1432605600 3.6515 1432612800 3.6554 1432620000 3.6545 1432627200 3.6537 1432634400 3.6560 1432641600 3.6517 1432648800 3.6543 1432656000 3.6502 1432663200 3.6570 1432670400 3.6439 1432677600 3.6319 1432684800 3.6500 1432692000 3.6480 1432699200 3.7247 1432706400 3.7220 1432713600 3.7151 1432720800 3.7142 1432728000 3.7156 1432735200 3.7054 1432742400 3.7001 1432749600 3.7017 1432756800 3.7051 1432764000 3.7035 1432771200 3.7163 1432778400 3.7127 1432785600 3.7141 1432792800 3.7117 1432800000 3.7000 1432807200 3.7061 1432814400 3.6961 1432821600 3.7017 1432828800 3.7022 1432836000 3.7012 1432843200 3.7034 1432850400 3.6931 1432857600 3.7123 1432864800 3.7091 1432872000 3.7103 1432879200 3.7078 1432886400 3.7067 1432893600 3.7049 1432900800 3.7068 1432908000 3.7044 1432915200 3.6990 1432922400 3.7012 1432929600 3.7030 1432936800 3.6946 1432944000 3.6949 1432951200 3.7051 1432958400 3.7045 1432965600 3.7045 1432972800 3.7037 1432980000 3.7012 1432987200 3.6996 1432994400 3.7034 1433001600 3.7069 1433008800 3.7057 1433016000 3.7076 1433023200 3.7061 1433030400 3.7054 1433037600 3.7039 1433044800 3.7039 1433052000 3.7008 1433059200 3.7002 1433066400 3.6976 1433073600 3.7045 1433080800 3.7025 1433088000 3.7015 1433095200 3.7020 1433102400 3.7064 1433109600 3.7069 1433124000 3.7044 1433116800 3.7088 1433131200 3.7066 1433138400 3.7013 1433145600 3.7066 1433152800 3.7052 1433160000 3.7066 1433167200 3.7047 1433174400 3.7062 1433181600 3.7027 1433188800 3.7054 1433196000 3.6934 1433203200 3.6902 1433210400 3.6973 1433217600 3.6946 1433224800 3.6922 1433232000 3.6890 1433239200 3.6783 1433246400 3.6842 1433253600 3.6780 1433260800 3.6795 1433268000 3.6780 1433275200 3.6855 1433282400 3.6800 1433289600 3.6827 1433296800 3.6859 1433304000 3.6871 1433311200 3.6869 1433318400 3.6897 1433325600 3.6882 1433332800 3.6849 1433340000 3.6823 1433347200 3.6882 1433354400 3.6800 1433361600 3.6818 1433368800 3.6786 1433376000 3.6768 1433383260 3.6855 1433390400 3.6778 1433397600 3.6763 1433404800 3.6861 1433412000 3.6934 1433419200 3.6958 1433426400 3.6959 1433433600 3.6980 1433440800 3.6956 1433448000 3.7000 1433455200 3.7040 1433462400 3.7003 1433469600 3.7020 1433476800 3.7032 1433484000 3.6970 1433491200 3.7047 1433498400 3.7015 1433505600 3.6986 1433512800 3.7035 1433520000 3.7034 1433527200 3.7037 1433534400 3.7042 1433541600 3.6316 1433548800 3.6345 1433556000 3.6306 1433563200 3.7030 1433570400 3.6970 1433577600 3.6981 1433584800 3.6929 1433592000 3.7007 1433599200 3.6897 1433606400 3.7034 1433613600 3.6959 1433620800 3.6983 1433628000 3.6922 1433635200 3.7002 1433642400 3.6954 1433649600 3.6986 1433656800 3.7003 1433664000 3.7040 1433671200 3.7003 1433678400 3.6990 1433685600 3.7007 1433692800 3.7074 1433700000 3.7145 1433707200 3.7165 1433714400 3.7142 1433721600 3.7152 1433728800 3.7094 1433736000 3.7152 1433743200 3.7081 1433750400 3.7150 1433757600 3.7104 1433764800 3.7091 1433772000 3.7091 1433779200 3.7077 1433786400 3.7057 1433793600 3.7024 1433800800 3.7094 1433808000 3.7086 1433815200 3.7077 1433822400 3.7101 1433829600 3.7057 1433836800 3.7118 1433844000 3.7020 1433851200 3.7094 1433858400 3.7029 1433865600 3.7328 1433872800 3.7311 1433880000 3.7227 1433887200 3.7367 1433894400 3.7310 1433901600 3.7338 1433908800 3.7348 1433916000 3.7368 1433923200 3.7377 1433930400 3.7345 1433937600 3.7345 1433944800 3.7336 1433952000 3.7325 1433959200 3.7375 1433966400 3.7256 1433973600 3.7289 1433980800 3.7355 1433988000 3.7348 1433995200 3.7304 1434002400 3.7301 1434009600 3.7346 1434016800 3.7289 1434024000 3.7351 1434031200 3.7281 1434038400 3.7324 1434045600 3.7316 1434052800 3.7286 1434060000 3.7284 1434067200 3.7257 1434074400 3.7384 1434081600 3.7359 1434088800 3.7326 1434096000 3.7376 1434103200 3.7257 1434110400 3.7277 1434117600 3.7287 1434124800 3.7285 1434132000 3.7255 1434139200 3.7301 1434146400 3.7309 1434153600 3.7304 1434160800 3.7334 1434168000 3.7296 1434175200 3.7302 1434182400 3.7361 1434189600 3.7299 1434196800 3.7341 1434204000 3.7321 1434211200 3.7331 1434218400 3.7258 1434225600 3.7317 1434232800 3.7334 1434240000 3.7312 1434247200 3.7327 1434254400 3.7297 1434261600 3.7310 1434268800 3.7337 1434276000 3.7260 1434283200 3.7322 1434290400 3.7267 1434297600 3.7324 1434304800 3.7258 1434312000 3.7272 1434319200 3.7295 1434326400 3.7272 1434333600 3.7295 1434340800 3.7230 1434348000 3.7292 1434355200 3.7342 1434362400 3.7248 1434376800 3.7297 1434384000 3.7340 1434391200 3.7312 1434398400 3.7331 1434405600 3.7340 1434412800 3.6675 1434420000 3.6694 1434427200 3.6651 1434434400 3.6681 1434441600 3.6656 1434448800 3.6631 1434456000 3.6718 1434463200 3.6657 1434470400 3.6730 1434477600 3.6653 1434484800 3.6625 1434492000 3.6703 1434499200 3.6663 1434506400 3.6684 1434513600 3.6657 1434520800 3.6713 1434528000 3.6686 1434535200 3.6648 1434542400 3.6695 1434549600 3.6610 1434556800 3.6645 1434564000 3.6016 1434571200 3.6304 1434578400 3.6886 1434585600 3.6885 1434592800 3.6898 1434600000 3.6960 1434607200 3.6896 1434614400 3.6968 1434621600 3.6930 1434628800 3.6957 1434636000 3.6863 1434643200 3.6622 1434650400 3.6461 1434657600 3.6478 1434664800 3.6759 1434672000 3.6781 1434679200 3.6848 1434686400 3.6888 1434693600 3.6836 1434700800 3.6869 1434708000 3.6746 1434715200 3.6789 1434722400 3.6811 1434729600 3.6691 1434736800 3.6626 1434744000 3.6736 1434751200 3.6721 1434758400 3.6681 1434765600 3.6607 1434772800 3.6672 1434780000 3.6744 1434787200 3.6773 1434794400 3.6713 1434801600 3.6773 1434808800 3.6748 1434816000 3.6662 1434823200 3.6661 1434830400 3.6669 1434837600 3.6664 1434844800 3.6723 1434852000 3.6704 1434859200 3.6726 1434866400 3.6751 1434873600 3.6724 1434880800 3.6704 1434888000 3.6798 1434895200 3.6781 1434902400 3.6816 1434909600 3.6780 1434916800 3.6798 1434924000 3.6793 1434931200 3.6831 1434938400 3.6808 1434945600 3.6723 1434952800 3.6763 1434960000 3.6776 1434967200 3.6811 1434974400 3.6808 1434981600 3.6739 1434988800 3.6793 1434996000 3.6765 1435003200 3.6798 1435010400 3.6848 1435017600 3.6836 1435024800 3.6811 1435032000 3.6838 1435039200 3.6808 1435046400 3.6782 1435053600 3.6593 1435060800 3.6608 1435068000 3.6601 1435075200 3.6609 1435082400 3.6582 1435089600 3.6480 1435096800 3.6556 1435104000 3.6499 1435111200 3.6545 1435118400 3.6528 1435125600 3.6580 1435132800 3.6543 1435140000 3.6517 1435147200 3.6463 1435154400 3.6455 1435161600 3.6490 1435168800 3.6487 1435176000 3.6347 1435183200 3.6257 1435190400 3.6391 1435197600 3.6463 1435204800 3.6426 1435212000 3.6461 1435219200 3.6439 1435226400 3.6483 1435233600 3.6452 1435240800 3.6430 1435248000 3.6483 1435255200 3.6387 1435262400 3.6501 1435269600 3.6409 1435276800 3.6432 1435284000 3.6467 1435291200 3.6434 1435298400 3.6434 1435305600 3.6478 1435312800 3.6490 1435320000 3.6596 1435327200 3.6522 1435334400 3.6554 1435341600 3.6504 1435348800 3.6581 1435356000 3.6486 1435363200 3.6530 1435370400 3.6533 1435377600 3.6453 1435384800 3.6481 1435392000 3.6464 1435399200 3.6498 1435406400 3.6517 1435413600 3.6529 1435420800 3.6583 1435428000 3.6496 1435435200 3.6525 1435442400 3.6485 1435449600 3.6506 1435456800 3.6498 1435464000 3.6537 1435471200 3.6542 1435478400 3.6517 1435485600 3.6488 1435492800 3.6564 1435500000 3.6537 1435507200 3.6464 1435514400 3.6494 1435521600 3.6477 1435528800 3.6490 1435536000 3.6527 1435543200 3.6476 1435550400 3.6534 1435557600 3.6498 1435564800 3.6537 1435572000 3.6526 1435579200 3.6534 1435586400 3.6346 1435593600 3.6486 1435600800 3.6455 1435608000 3.6498 1435615200 3.6476 1435622400 3.6498 1435629600 3.6481 1435636800 3.6555 1435644000 3.6555 1435651200 3.6535 1435658400 3.6534 1435665600 3.6474 1435672800 3.6542 1435680000 3.6494 1435687200 3.6440 1435694400 3.6458 1435701600 3.6438 1435708740 3.6442 1435716000 3.6373 1435708800 3.6442 1435723200 3.6466 1435730400 3.6434 1435737600 3.6468 1435744800 3.6442 1435752000 3.6447 1435759200 3.6411 1435766400 3.6362 1435773600 3.6398 1435780800 3.6407 1435788000 3.6382 1435795200 3.6367 1435802400 3.6349 1435809600 3.6395 1435816800 3.6257 1435824000 3.6456 1435831200 3.6325 1435838400 3.6347 1435845600 3.6335 1435852800 3.6331 1435860000 3.6426 1435867200 3.6358 1435874400 3.6377 1435881600 3.6409 1435888800 3.6345 1435896000 3.6458 1435903200 3.6424 1435910400 3.6436 1435917600 3.6383 1435924800 3.6424 1435932000 3.6437 1435939200 3.6399 1435946400 3.6406 1435953600 3.6404 1435960800 3.6421 1435968000 3.6401 1435975200 3.6431 1435982400 3.6445 1435989600 3.6381 1435996800 3.6418 1436004000 3.6364 1436011200 3.6383 1436018400 3.6354 1436025600 3.6365 1436032800 3.6410 1436040000 3.6375 1436047200 3.6416 1436054400 3.6393 1436061600 3.6406 1436068800 3.6283 1436076000 3.6257 1436083200 3.6319 1436090400 3.6254 1436097600 3.6314 1436104800 3.6254 1436112000 3.6332 1436119200 3.6305 1436126400 3.6283 1436133600 3.6394 1436140800 3.6365 1436148000 3.6400 1436155200 3.6359 1436162400 3.6157 1436169600 3.6352 1436176800 3.6277 1436184000 3.6359 1436191200 3.6289 1436198400 3.6351 1436205600 3.6295 1436212800 3.6282 1436220000 3.6307 1436227200 3.6303 1436234400 3.6325 1436241600 3.6339 1436248800 3.6325 1436256000 3.6315 1436263200 3.6239 1436270400 3.6297 1436277600 3.6177 1436284800 3.6312 1436292000 3.6309 1436299200 3.6250 1436306400 3.6192 1436313600 3.6224 1436320800 3.6256 1436328000 3.6286 1436335200 3.6134 1436342400 3.6109 1436349600 3.6083 1436356800 3.6226 1436364000 3.6183 1436371200 3.6210 1436378400 3.6213 1436385600 3.6124 1436392800 3.6161 1436400000 3.6185 1436407200 3.6185 1436414400 3.6145 1436421600 3.6151 1436428800 3.6203 1436436000 3.6122 1436443200 3.6205 1436450400 3.6121 1436457600 3.7159 1436464800 3.7141 1436472000 3.7113 1436479200 3.7176 1436486400 3.7202 1436493600 3.7131 1436500800 3.7432 1436508000 3.7350 1436515200 3.7472 1436522400 3.7368 1436529600 3.7424 1436536800 3.7429 1436544000 3.7424 1436551200 3.7437 1436558400 3.7408 1436565600 3.7414 1436572800 3.7406 1436580000 3.7409 1436587200 3.7388 1436594400 3.7325 1436601600 3.7385 1436608800 3.7333 1436616000 3.7397 1436623200 3.7335 1436630400 3.7479 1436637600 3.7447 1436644800 3.7458 1436652000 3.7485 1436659200 3.7495 1436666400 3.7490 1436673600 3.7443 1436680800 3.7382 1436688000 3.7447 1436695200 3.7387 1436702400 3.7454 1436709600 3.7371 1436716800 3.7327 1436724000 3.7384 1436731200 3.7310 1436738400 3.6363 1436745600 3.6359 1436752800 3.6426 1436760000 3.6431 1436767200 3.6387 1436774400 3.6452 1436781600 3.6379 1436788800 3.6408 1436796000 3.6354 1436803200 3.6357 1436810400 3.6331 1436817600 3.6406 1436824800 3.6442 1436832000 3.6430 1436839200 3.6424 1436846400 3.6443 1436853600 3.6111 1436860800 3.6130 1436868000 3.6077 1436875200 3.6133 1436882400 3.6107 1436889600 3.6098 1436896800 3.6336 1436904000 3.6390 1436911200 3.6372 1436918400 3.6341 1436925600 3.6360 1436932800 3.6405 1436940000 3.6304 1436947200 3.6430 1436954400 3.6279 1436961600 3.6319 1436968800 3.6255 1436976000 3.6315 1436983200 3.6307 1436990400 3.6294 1436997600 3.6304 1437004800 3.6300 1437012000 3.6319 1437019200 3.6320 1437026400 3.6255 1437033600 3.6268 1437040800 3.6210 1437048000 3.6287 1437055200 3.6214 1437062400 3.6236 1437069600 3.6223 1437076800 3.6182 1437084000 3.6220 1437091200 3.6181 1437098400 3.6196 1437105600 3.6242 1437112800 3.6149 1437120000 3.6247 1437127200 3.6292 1437134400 3.6316 1437141600 3.6302 1437148800 3.6289 1437156000 3.6288 1437163200 3.6306 1437170400 3.6260 1437177600 3.6235 1437184800 3.6260 1437192000 3.6268 1437199200 3.6248 1437206400 3.6274 1437213600 3.6172 1437220800 3.6292 1437228000 3.6242 1437235200 3.6261 1437242400 3.6237 1437249600 3.6260 1437256800 3.6242 1437264000 3.6256 1437271200 3.6239 1437278400 3.6220 1437285600 3.6237 1437292800 3.6271 1437300000 3.6233 1437307200 3.6260 1437314400 3.6198 1437321600 3.6258 1437328800 3.6212 1437336000 3.6241 1437343200 3.6222 1437350400 3.6282 1437357600 3.6272 1437364800 3.6261 1437372000 3.6255 1437379200 3.6269 1437386400 3.6269 1437393600 3.6263 1437400800 3.6266 1437408000 3.6285 1437415200 3.6233 1437422400 3.6224 1437429600 3.6179 1437436800 3.6167 1437444000 3.6179 1437451200 3.6224 1437458400 3.6212 1437465600 3.6141 1437472800 3.6129 1437480000 3.6105 1437487200 3.6159 1437494400 3.6242 1437501600 3.6231 1437508800 3.6247 1437516000 3.6221 1437523200 3.6223 1437530400 3.6093 1437537600 3.6118 1437544800 3.6060 1437552000 3.6109 1437559200 3.6032 1437566400 3.6079 1437573600 3.6007 1437580800 3.6041 1437588000 3.6022 1437595200 3.6099 1437602400 3.6142 1437609600 3.6050 1437616800 3.6078 1437624000 3.6088 1437631200 3.6022 1437638400 3.6094 1437645600 3.6061 1437652800 3.6181 1437660000 3.6151 1437667200 3.5965 1437674400 3.6000 1437681600 3.6045 1437688800 3.5997 1437696000 3.6032 1437703200 3.5996 1437710400 3.5962 1437717600 3.5993 1437724800 3.5982 1437732000 3.5982 1437739200 3.5940 1437746400 3.5360 1437753600 3.5369 1437760800 3.5344 1437768000 3.5862 1437775200 3.5881 1437782400 3.5859 1437789600 3.5885 1437796800 3.5898 1437804000 3.5933 1437811200 3.5870 1437818400 3.5853 1437825600 3.5876 1437832800 3.5860 1437840000 3.5876 1437847200 3.5815 1437854400 3.5857 1437861600 3.5854 1437868800 3.5881 1437876000 3.5842 1437883200 3.5871 1437890400 3.5812 1437897600 3.5845 1437904800 3.5828 1437912000 3.5843 1437919200 3.5766 1437926400 3.5842 1437933600 3.5781 1437940800 3.5780 1437948000 3.5764 1437955200 3.5663 1437962400 3.5708 1437969600 3.5680 1437976800 3.5652 1437984000 3.5717 1437991200 3.5748 1437998400 3.5880 1438005600 3.5833 1438012800 3.5859 1438020000 3.5781 1438027200 3.5784 1438034400 3.5733 1438041600 3.5747 1438048800 3.5756 1438056000 3.5789 1438063200 3.5692 1438070400 3.5691 1438077600 3.5649 1438084800 3.5631 1438092000 3.5725 1438099200 3.5784 1438106400 3.5851 1438113600 3.5875 1438120800 3.5798 1438128000 3.5834 1438135200 3.5783 1438142400 3.5812 1438149600 3.5833 1438156800 3.5824 1438164000 3.5791 1438171200 3.5800 1438178400 3.5730 1438185600 3.5800 1438192800 3.5784 1438200000 3.5853 1438207200 3.5828 1438214400 3.5865 1438221600 3.5791 1438228800 3.5794 1438236000 3.5881 1438243200 3.5823 1438250400 3.5960 1438257600 3.5917 1438264800 3.5748 1438272000 3.5755 1438279200 3.5811 1438286400 3.5912 1438293600 3.5854 1438300800 3.5828 1438308000 3.5910 1438315200 3.5934 1438322400 3.5884 1438329600 3.5934 1438336800 3.5912 1438344000 3.5910 1438351200 3.5923 1438358400 3.5889 1438365600 3.5876 1438372800 3.5896 1438380000 3.5874 1438394400 3.5817 1438387200 3.5885 1438401600 3.5910 1438408800 3.5882 1438416000 3.5904 1438423200 3.5919 1438430400 3.5825 1438437600 3.5893 1438444800 3.5759 1438452000 3.5799 1438459200 3.5778 1438466400 3.5796 1438473600 3.5871 1438480800 3.5767 1438488000 3.5829 1438495200 3.5758 1438502400 3.5820 1438509600 3.5810 1438516800 3.5790 1438524000 3.5798 1438531200 3.5924 1438538400 3.5932 1438545600 3.5874 1438552800 3.5848 1438560000 3.5865 1438567200 3.5927 1438574400 3.5961 1438581600 3.5891 1438588800 3.5983 1438596000 3.5917 1438603200 3.5962 1438610400 3.5958 1438617600 3.5917 1438624800 3.5952 1438632000 3.5913 1438639200 3.5953 1438646400 3.5928 1438653600 3.5941 1438660800 3.5981 1438668000 3.5922 1438675200 3.6023 1438682400 3.5911 1438689600 3.5972 1438696800 3.5944 1438704000 3.6123 1438711200 3.6027 1438718400 3.6029 1438725600 3.6124 1438732800 3.6108 1438740000 3.6129 1438747200 3.6267 1438754400 3.6190 1438761600 3.6163 1438768800 3.6196 1438776000 3.6232 1438783200 3.6193 1438790400 3.6195 1438797600 3.6171 1438804800 3.6116 1438812000 3.6129 1438819200 3.6128 1438826400 3.6135 1438833600 3.6065 1438840800 3.6058 1438848000 3.6088 1438855200 3.6002 1438862400 3.6060 1438869600 3.6027 1438876800 3.6025 1438884000 3.6005 1438891200 3.5992 1438898400 3.6005 1438905600 3.5954 1438912800 3.6002 1438920000 3.6015 1438927200 3.5986 1438934400 3.6027 1438941600 3.5953 1438948800 3.6018 1438956000 3.5946 1438963200 3.5982 1438970400 3.6009 1438977600 3.6015 1438984800 3.5992 1438992000 3.5973 1438999200 3.5999 1439006400 3.5979 1439013600 3.6069 1439020800 3.6035 1439028000 3.5995 1439035200 3.6009 1439042400 3.5959 1439049600 3.6021 1439056800 3.5965 1439064000 3.6023 1439071200 3.5999 1439078400 3.6018 1439085600 3.5990 1439092800 3.5975 1439100000 3.5984 1439107200 3.5992 1439114400 3.5974 1439121600 3.6006 1439128800 3.5976 1439136000 3.5947 1439143200 3.5906 1439150400 3.6009 1439157600 3.5981 1439164800 3.5996 1439172000 3.5971 1439179200 3.6012 1439186400 3.5982 1439193600 3.6010 1439200800 3.5942 1439208000 3.6050 1439215200 3.5990 1439222400 3.6013 1439229600 3.5998 1439236800 3.6029 1439244000 3.5954 1439251200 3.5972 1439258400 3.6578 1439265600 3.6595 1439272800 3.6566 1439280000 3.6625 1439287200 3.6609 1439294400 3.6617 1439301600 3.6461 1439308800 3.6572 1439316000 3.6489 1439323200 3.6548 1439330400 3.6537 1439337600 3.6559 1439344800 3.6513 1439352000 3.6492 1439359200 3.6634 1439366400 3.6628 1439373600 3.6683 1439380800 3.6692 1439388000 3.6623 1439395200 3.6712 1439402400 3.6691 1439409600 3.6744 1439416800 3.6726 1439424000 3.6712 1439431200 3.6731 1439438400 3.6712 1439445600 3.6718 1439452800 3.6752 1439460000 3.6678 1439467200 3.6624 1439474400 3.6656 1439481600 3.6666 1439488800 3.6680 1439496000 3.6704 1439503200 3.6704 1439510400 3.6683 1439517600 3.6706 1439524800 3.6758 1439532000 3.6770 1439539200 3.6760 1439546400 3.6735 1439553600 3.6763 1439560800 3.6691 1439568000 3.6736 1439575200 3.6717 1439582400 3.6728 1439589600 3.6797 1439596800 3.6779 1439604000 3.6811 1439611200 3.6797 1439618400 3.6816 1439625600 3.6821 1439632800 3.6794 1439640000 3.6767 1439647200 3.6664 1439654400 3.6770 1439661600 3.6708 1439668800 3.6776 1439676000 3.6752 1439683200 3.6789 1439690400 3.6759 1439697600 3.6781 1439704800 3.6807 1439712000 3.6835 1439719200 3.6805 1439726400 3.6790 1439733600 3.6816 1439740800 3.6794 1439748000 3.6779 1439755200 3.6822 1439762400 3.6790 1439769600 3.6850 1439776800 3.6790 1439784000 3.6808 1439791200 3.6794 1439798400 3.6818 1439805600 3.6829 1439812800 3.6802 1439820000 3.6834 1439827200 3.6835 1439834400 3.6803 1439841600 3.6903 1439848800 3.6851 1439856000 3.6914 1439863200 3.6829 1439870400 3.6967 1439877600 3.7008 1439884800 3.7026 1439892000 3.7138 1439899200 3.7098 1439906400 3.7116 1439913600 3.7096 1439920800 3.6957 1439928000 3.6984 1439935200 3.6896 1439942400 3.7031 1439949600 3.6991 1439956800 3.7058 1439964000 3.6984 1439971200 3.6992 1439978400 3.6946 1439985600 3.6928 1439992800 3.6906 1440000000 3.6830 1440007200 3.6889 1440014400 3.7003 1440021600 3.6897 1440028800 3.6957 1440036000 3.6870 1440043200 3.6905 1440050400 3.6900 1440057600 3.6871 1440064800 3.6881 1440072000 3.6817 1440079200 3.6786 1440086400 3.6738 1440093600 3.6755 1440100800 3.6870 1440108000 3.6894 1440115200 3.6992 1440122400 3.6910 1440129600 3.6959 1440136800 3.6897 1440144000 3.6934 1440151200 3.6980 1440158400 3.6951 1440165600 3.6989 1440172800 3.6964 1440180000 3.6994 1440187200 3.7016 1440194400 3.6825 1440201600 3.6878 1440208800 3.6825 1440216000 3.6887 1440223200 3.6210 1440230400 3.6819 1440237600 3.6853 1440244800 3.6838 1440252000 3.6860 1440259200 3.6814 1440266400 3.6830 1440273600 3.6571 1440280800 3.6784 1440288000 3.6811 1440295200 3.6746 1440302400 3.6806 1440309600 3.6745 1440316800 3.6811 1440324000 3.6829 1440331200 3.6825 1440338400 3.6848 1440345600 3.6827 1440352800 3.6841 1440360000 3.6827 1440367200 3.6848 1440374400 3.6856 1440381600 3.6838 1440388800 3.6903 1440396000 3.6841 1440403200 3.6886 1440410400 3.6805 1440417600 3.6876 1440424800 3.6859 1440432000 3.6796 1440439200 3.6816 1440446400 3.6797 1440453600 3.6818 1440460800 3.6840 1440468000 3.6764 1440475200 3.6810 1440482400 3.6836 1440489600 3.6877 1440496800 3.5278 1440504000 3.6916 1440511200 3.6892 1440518400 3.6865 1440525600 3.6818 1440532800 3.6788 1440540000 3.6813 1440547200 3.6791 1440554400 3.6763 1440561600 3.6831 1440568800 3.6782 1440576000 3.6878 1440583200 3.6793 1440590400 3.6804 1440597600 3.6809 1440604800 3.6847 1440612000 3.6774 1440619200 3.6820 1440626400 3.6733 1440633600 3.6741 1440640800 3.6741 1440648000 3.6820 1440655200 3.6721 1440662400 3.6735 1440669600 3.6751 1440676800 3.6730 1440684000 3.6745 1440691200 3.6765 1440698400 3.6778 1440705600 3.6762 1440712800 3.6738 1440720000 3.6771 1440727200 3.6642 1440734400 3.6736 1440741600 3.6632 1440748800 3.6724 1440756000 3.6628 1440763200 3.6600 1440770400 3.6583 1440777600 3.6632 1440784800 3.6896 1440792000 3.6838 1440799200 3.6900 1440806400 3.6918 1440813600 3.6892 1440820800 3.6969 1440828000 3.6234 1440835200 3.6961 1440842400 3.6893 1440849600 3.6917 1440856800 3.6939 1440864000 3.6980 1440871200 3.6964 1440878400 3.6972 1440885600 3.6990 1440892800 3.7004 1440900000 3.6993 1440907200 3.6971 1440914400 3.6982 1440921600 3.6998 1440928800 3.6955 1440936000 3.7009 1440943200 3.6988 1440950400 3.7005 1440957600 3.6988 1440964800 3.6955 1440972000 3.6983 1440979200 3.6961 1440986400 3.6930 1440993600 3.6944 1441000800 3.6961 1441008000 3.6947 1441015200 3.6928 1441022400 3.6934 1441029600 3.6950 1441036800 3.6914 1441044000 3.6966 1441051200 3.6941 1441058400 3.6893 1441072800 3.6912 1441065600 3.6950 1441080000 3.6282 1441087200 3.6303 1441094400 3.6326 1441101600 3.6333 1441108800 3.6339 1441116000 3.6350 1441123200 3.6369 1441130400 3.6369 1441137600 3.6380 1441144800 3.6322 1441152000 3.6350 1441159200 3.6312 1441166400 3.6368 1441173600 3.6371 1441180800 3.6419 1441188000 3.6402 1441195200 3.6340 1441202400 3.6312 1441209600 3.6316 1441216800 3.6299 1441224000 3.6332 1441231200 3.6228 1441238400 3.6337 1441245600 3.6312 1441252800 3.6344 1441260000 3.6296 1441267200 3.6261 1441274400 3.6273 1441281600 3.6304 1441288800 3.6320 1441296000 3.6287 1441303200 3.6259 1441310400 3.6319 1441317600 3.6252 1441324800 3.6319 1441332000 3.6286 1441339200 3.6320 1441346400 3.6286 1441353600 3.6284 1441368000 3.6344 1441375200 3.6226 1441382400 3.6087 1441389600 3.6207 1441396800 3.6229 1441404000 3.6196 1441411200 3.6133 1441418400 3.6105 1441425600 3.6262 1441432800 3.6253 1441440000 3.6180 1441447200 3.6247 1441454400 3.6177 1441461600 3.6278 1441468800 3.6299 1441476000 3.6285 1441483200 3.6293 1441490400 3.6218 1441497600 3.6273 1441504800 3.6244 1441512000 3.6275 1441519200 3.6216 1441526400 3.6241 1441533600 3.6233 1441540800 3.6256 1441548000 3.6154 1441555200 3.6171 1441562400 3.6142 1441569600 3.6163 1441576800 3.6165 1441584000 3.6182 1441591200 3.6169 1441598400 3.6185 1441605600 3.6177 1441612800 3.6154 1441620000 3.6117 1441627200 3.6804 1441634400 3.6802 1441641600 3.6941 1441648800 3.6841 1441656000 3.6851 1441663200 3.6854 1441670400 3.6832 1441677600 3.6857 1441684800 3.6873 1441692000 3.6860 1441699200 3.6879 1441706400 3.6835 1441713600 3.6893 1441720800 3.6751 1441728000 3.6817 1441735200 3.6794 1441742400 3.6854 1441749600 3.6835 1441756800 3.6843 1441764000 3.6835 1441771200 3.6800 1441778400 3.6768 1441785600 3.6840 1441792800 3.6816 1441800000 3.6838 1441807200 3.6793 1441814400 3.6761 1441821600 3.6744 1441828800 3.6734 1441836000 3.6763 1441843200 3.6812 1441850400 3.6793 1441857600 3.6815 1441864800 3.6757 1441872000 3.6780 1441879200 3.6730 1441886400 3.6801 1441893600 3.6725 1441900800 3.6783 1441908000 3.6739 1441915200 3.6700 1441922400 3.6653 1441929600 3.6720 1441936800 3.6686 1441944000 3.6667 1441951200 3.6680 1441958400 3.6689 1441965600 3.6530 1441972800 3.6503 1441980000 3.6521 1441987200 3.6490 1441994400 3.6466 1442001600 3.6505 1442008800 3.6510 1442016000 3.6520 1442023200 3.6462 1442030400 3.6523 1442037600 3.6462 1442044800 3.6513 1442052000 3.6483 1442059200 3.6490 1442066400 3.6483 1442073600 3.6532 1442080800 3.6474 1442088000 3.6503 1442095200 3.6480 1442102400 3.6467 1442109600 3.6532 1442116800 3.6507 1442124000 3.6557 1442131200 3.6549 1442138400 3.6537 1442145600 3.6601 1442152800 3.6526 1442160000 3.6540 1442167200 3.6472 1442174400 3.6498 1442181600 3.6468 1442188800 3.6484 1442196000 3.6511 1442203200 3.6476 1442210400 3.6459 1442217600 3.6443 1442224800 3.7021 1442232000 3.7161 1442239200 3.7123 1442246400 3.7191 1442253600 3.7119 1442260800 3.7138 1442268000 3.7125 1442275200 3.7141 1442282400 3.7158 1442289600 3.7175 1442296800 3.7236 1442304000 3.7208 1442311200 3.7205 1442318400 3.7207 1442325600 3.7211 1442332800 3.7236 1442340000 3.7302 1442347200 3.7339 1442354400 3.7427 1442361600 3.7419 1442368800 3.7348 1442376000 3.7421 1442383200 3.7399 1442390400 3.7346 1442397600 3.7297 1442404800 3.7421 1442412000 3.7461 1442419200 3.7194 1442426400 3.7363 1442433600 3.7355 1442440800 3.7322 1442448000 3.7355 1442455200 3.7372 1442462400 3.7322 1442469600 3.7388 1442476800 3.7366 1442484000 3.7469 1442491200 3.7441 1442498400 3.7459 1442505600 3.7635 1442512800 3.7624 1442520000 3.7686 1442527200 3.7604 1442534400 3.7601 1442541600 3.7596 1442548800 3.7615 1442556000 3.7641 1442563200 3.7593 1442570400 3.7602 1442577600 3.7475 1442584800 3.7526 1442592000 3.7594 1442599200 3.7562 1442606400 3.7444 1442613600 3.7404 1442620800 3.7570 1442628000 3.7473 1442635200 3.7401 1442642400 3.7521 1442649600 3.7507 1442656800 3.7515 1442664000 3.7499 1442671200 3.7565 1442678400 3.7579 1442685600 3.7549 1442692800 3.7576 1442700000 3.7513 1442707200 3.7496 1442714400 3.7541 1442721600 3.7492 1442728800 3.7568 1442736000 3.7484 1442743200 3.7458 1442750400 3.7523 1442757600 3.7474 1442764800 3.7542 1442772000 3.7529 1442779200 3.7581 1442786400 3.7527 1442793600 3.7523 1442800800 3.7523 1442808000 3.7487 1442815200 3.7539 1442822400 3.7641 1442829600 3.7614 1442836800 3.7636 1442844000 3.6949 1442851200 3.7656 1442858400 3.7687 1442865600 3.7662 1442872800 3.7627 1442880000 3.7660 1442887200 3.7640 1442894400 3.7651 1442901600 3.7641 1442908800 3.7509 1442916000 3.7528 1442923200 3.7509 1442930400 3.7390 1442937600 3.7406 1442944800 3.7524 1442952000 3.7569 1442959200 3.7663 1442966400 3.7734 1442973600 3.7720 1442980800 3.7702 1442988000 3.7673 1442995200 3.7714 1443002400 3.7774 1443009600 3.7741 1443016800 3.7714 1443024000 3.7724 1443031200 3.7714 1443038400 3.7406 1443045600 3.7548 1443052800 3.7590 1443060000 3.7524 1443067200 3.7507 1443074400 3.7600 1443081600 3.7601 1443088800 3.7014 1443096000 3.6984 1443103200 3.7008 1443110400 3.6973 1443117600 3.7554 1443124800 3.7638 1443132000 3.7605 1443139200 3.7661 1443146400 3.7602 1443153600 3.7620 1443160800 3.7601 1443168000 3.7621 1443175200 3.7606 1443182400 3.7633 1443189600 3.7643 1443196800 3.7664 1443204000 3.6977 1443211200 3.7632 1443218400 3.7626 1443225600 3.7685 1443232800 3.7628 1443240000 3.7688 1443247200 3.7632 1443254400 3.7658 1443261600 3.7699 1443268800 3.7662 1443276000 3.7674 1443283200 3.7676 1443290400 3.7696 1443297600 3.7710 1443304800 3.7612 1443312000 3.7703 1443319200 3.7558 1443326400 3.7721 1443333600 3.7394 1443340800 3.7358 1443348000 3.7057 1443355200 3.7411 1443362400 3.7372 1443369600 3.7346 1443376800 3.7384 1443384000 3.6752 1443391200 3.7345 1443398400 3.7381 1443405600 3.7297 1443412800 3.7366 1443420000 3.7324 1443427200 3.7375 1443434400 3.7331 1443441600 3.7350 1443448800 3.7325 1443456000 3.7289 1443463200 3.7308 1443470400 3.7328 1443477600 3.7305 1443484800 3.7362 1443492000 3.7181 1443499200 3.7327 1443506400 3.7277 1443513600 3.7327 1443520800 3.7341 1443528000 3.7337 1443535200 3.7327 1443542400 3.7330 1443549600 3.7358 1443556800 3.7220 1443564000 3.7348 1443571200 3.7386 1443578400 3.7194 1443585600 3.7386 1443592800 3.7305 1443600000 3.7400 1443607200 3.7182 1443614400 3.7229 1443621600 3.7386 1443628800 3.7376 1443636000 3.7357 1443643200 3.7357 1443650400 3.7332 1443664800 3.7323 1443657600 3.7385 1443672000 3.7294 1443679200 3.7301 1443686400 3.7351 1443693600 3.7331 1443700800 3.7326 1443708000 3.7312 1443715200 3.7320 1443722400 3.7298 1443729600 3.7318 1443736800 3.7269 1443744000 3.7315 1443751200 3.7287 1443758400 3.7303 1443765600 3.7273 1443772800 3.7266 1443780000 3.7283 1443787200 3.7264 1443794400 3.7238 1443801600 3.7239 1444327200 3.6542 1444334400 3.6461 1444341600 3.6519 1444348800 3.6501 1444356000 3.6545 1444363200 3.6577 1444370400 3.6577 1444377600 3.6633 1444384800 3.6603 1444392000 3.6644 1444399200 3.6567 1444406400 3.6446 1444413600 3.6562 1444420800 3.6583 1444428000 3.6701 1444435200 3.6678 1444442400 3.6732 1444449600 3.6753 1444456800 3.6643 1444464000 3.6639 1444471200 3.6600 1444478400 3.7312 1444485600 3.7254 1444492800 3.7318 1444500000 3.7260 1444507200 3.7277 1444514400 3.7297 1444521600 3.7307 1444528800 3.7292 1444536000 3.7292 1444543200 3.7184 1444550400 3.7347 1444557600 3.7300 1444564800 3.7292 1444572000 3.7087 1444579200 3.7199 1444586400 3.7177 1444593600 3.7167 1444600800 3.7177 1444608000 3.7196 1444615200 3.7179 1444622400 3.7174 1444629600 3.7183 1444636800 3.7236 1444644000 3.7177 1444651200 3.7229 1444658400 3.6940 1444665600 3.6931 1444672800 3.6911 1444680000 3.6908 1444687200 3.6945 1444694400 3.6917 1444701600 3.6987 1444708800 3.6979 1444716000 3.6986 1444723200 3.6969 1444730400 3.6914 1444737600 3.7014 1444744800 3.6943 1444752000 3.7016 1444759200 3.6986 1444766400 3.7007 1444773600 3.6936 1444780800 3.6905 1444788000 3.6917 1444795200 3.6866 1444802400 3.6872 1444809600 3.6937 1444816800 3.6921 1444824000 3.6931 1444831200 3.6836 1444838400 3.6925 1444845600 3.6940 1444852800 3.6999 1444860000 3.6936 1444867200 3.7036 1444874400 3.7019 1444881600 3.6958 1444888800 3.7202 1444896000 3.7210 1444903200 3.7193 1444910400 3.7025 1444917600 3.7175 1444924800 3.7092 1444932000 3.7154 1444939200 3.7198 1444946400 3.7217 1444953600 3.7216 1444960800 3.7209 1444968000 3.7196 1444975200 3.7182 1444982400 3.7261 1444989600 3.7039 1444996800 3.7377 1445004000 3.7223 1445011200 3.7344 1445018400 3.7343 1445025600 3.7358 1445032800 3.7343 1445040000 3.7289 1445047200 3.7346 1445054400 3.7321 1445061600 3.7323 1445068800 3.7349 1445076000 3.7322 1445083200 3.7355 1445090400 3.6670 1445097600 3.6726 1445104800 3.6670 1445112000 3.6728 1445119200 3.6701 1445126400 3.6716 1445133600 3.6690 1445140800 3.6682 1445148000 3.6746 1445155200 3.6737 1445162400 3.6752 1445169600 3.6713 1445176800 3.6907 1445184000 3.6935 1445191200 3.6870 1445198400 3.6943 1445205600 3.6867 1445212800 3.6908 1445220000 3.6889 1445227200 3.6960 1445234400 3.6946 1445241600 3.6964 1445248800 3.6988 1445256000 3.6967 1445263200 3.6976 1445270400 3.6992 1445277600 3.6964 1445284800 3.6874 1445292000 3.6827 1445299200 3.6871 1445306400 3.6807 1445313600 3.6874 1445320800 3.6871 1445328000 3.6902 1445335200 3.6913 1445342400 3.6884 1445349600 3.6902 1445356800 3.6989 1445364000 3.6881 1445371200 3.6890 1445378400 3.6900 1445385600 3.6906 1445392800 3.6895 1445400000 3.6921 1445407200 3.6886 1445414400 3.6898 1445421600 3.6864 1445428800 3.6868 1445436000 3.6501 1445443200 3.6870 1445450400 3.6846 1445457600 3.6873 1445464800 3.6880 1445472000 3.6910 1445479200 3.6833 1445486400 3.6892 1445493600 3.6876 1445500800 3.6898 1445508000 3.6871 1445515200 3.6901 1445522400 3.6846 1445529600 3.6635 1445536800 3.6598 1445544000 3.6607 1445551200 3.6615 1445558400 3.6849 1445565600 3.6773 1445572800 3.6820 1445580000 3.6773 1445587200 3.6862 1445594400 3.6799 1445601600 3.6865 1445608800 3.6781 1445616000 3.6782 1445623200 3.6740 1445630400 3.6670 1445637600 3.6744 1445644800 3.6704 1445652000 3.6727 1445659200 3.6519 1445666400 3.6655 1445673600 3.6852 1445680800 3.6795 1445688000 3.6814 1445695200 3.6759 1445702400 3.6545 1445709600 3.6796 1445716800 3.6804 1445724000 3.7431 1445731200 3.7457 1445738400 3.7392 1445745600 3.7419 1445752800 3.7445 1445760000 3.7474 1445767200 3.7401 1445774400 3.7396 1445781600 3.7342 1445788800 3.7356 1445796000 3.7368 1445803200 3.7412 1445810400 3.7381 1445817600 3.7413 1445824800 3.7376 1445832000 3.7409 1445839200 3.7388 1445846400 3.7395 1445853600 3.7332 1445860800 3.7356 1445868000 3.7336 1445875200 3.7374 1445882400 3.7346 1445889600 3.7315 1445896800 3.7336 1445904000 3.7354 1445911200 3.7400 1445918400 3.7420 1445925600 3.7402 1445932800 3.7431 1445940000 3.7351 1445947200 3.7409 1445954400 3.7415 1445961600 3.7396 1445968800 3.7378 1445976000 3.7333 1445983200 3.7251 1445990400 3.7259 1445997600 3.7247 1446004800 3.6593 1446012000 3.7157 1446019200 3.7216 1446026400 3.7293 1446033600 3.7343 1446040800 3.7354 1446048000 3.7392 1446055200 3.7296 1446062400 3.7299 1446069600 3.7301 1446076800 3.7363 1446084000 3.7364 1446091200 3.7338 1446098400 3.7355 1446105600 3.7385 1446112800 3.7370 1446120000 3.7392 1446127200 3.7337 1446134400 3.7328 1446141600 3.7346 1446148800 3.7316 1446156000 3.7334 1446163200 3.7326 1446170400 3.7322 1446177600 3.7387 1446184800 3.7304 1446192000 3.7399 1446199200 3.7329 1446206400 3.7346 1446213600 3.7334 1446220800 3.7180 1446228000 3.7135 1446235200 3.7385 1446242400 3.7384 1446249600 3.7365 1446256800 3.7099 1446264000 3.7387 1446271200 3.7400 1446278400 3.7420 1446285600 3.7370 1446292800 3.7371 1446300000 3.7331 1446307200 3.6793 1446314400 3.6722 1446321600 3.6751 1446328800 3.6729 1446343200 3.6660 1446336000 3.6708 1446350400 3.6705 1446357600 3.6693 1446364800 3.6717 1446372000 3.6686 1446379200 3.6648 1446386400 3.6549 1446393600 3.6534 1446400800 3.6544 1446408000 3.6638 1446415200 3.6617 1446422400 3.6676 1446429600 3.6668 1446436800 3.6691 1446444000 3.6681 1446451200 3.6697 1446458400 3.6671 1446465600 3.6678 1446472800 3.6665 1446480000 3.6682 1446487200 3.6650 1446494400 3.6662 1446501600 3.6590 1446508800 3.6691 1446516000 3.6638 1446523200 3.6617 1446530400 3.6493 1446537600 3.6587 1446544800 3.6585 1446552000 3.6582 1446559200 3.7200 1446566400 3.6680 1446573600 3.7284 1446580800 3.7257 1446588000 3.7236 1446595200 3.7295 1446602400 3.7248 1446609540 3.7287 1446609600 3.7287 1446616800 3.7260 1446624000 3.7301 1446631200 3.7276 1446638400 3.7312 1446645600 3.7192 1446652800 3.7289 1446660000 3.7285 1446667200 3.7236 1446674400 3.7242 1446681600 3.7634 1446688800 3.7626 1446696000 3.7571 1446703200 3.7039 1446710400 3.7675 1446717600 3.7640 1446724800 3.7661 1446732000 3.7608 1446739200 3.7641 1446746400 3.7605 1446753600 3.7629 1446760800 3.7592 1446768000 3.7632 1446775200 3.7566 1446782400 3.7623 1446789600 3.7609 1446796800 3.7570 1446804000 3.7541 1446811200 3.7360 1446818400 3.7328 1446825600 3.7594 1446832800 3.7580 1446840000 3.7613 1446847200 3.7613 1446854400 3.7612 1446861600 3.7553 1446868800 3.7607 1446876000 3.7269 1446883200 3.7609 1446890400 3.7587 1446897600 3.7616 1446904800 3.7583 1446912000 3.7625 1446919200 3.7582 1446926400 3.7647 1446933600 3.7632 1446940800 3.7667 1446948000 3.7622 1446955200 3.7610 1446962400 3.7593 1446969600 3.7604 1446976800 3.7637 1446984000 3.7632 1446991200 3.7603 1446998400 3.7603 1447005600 3.7634 1447012800 3.7601 1447020000 3.7586 1447027200 3.7573 1447034400 3.7598 1447041600 3.7639 1447048800 3.7584 1447056000 3.7608 1447063200 3.7588 1447070400 3.7646 1447077600 3.7602 1447084800 3.7657 1447092000 3.7623 1447099200 3.7616 1447106400 3.7610 1447113600 3.7526 1447120800 3.7722 1447128000 3.7772 1447135200 3.7789 1447142400 3.7783 1447149600 3.7769 1447156800 3.7790 1447164000 3.7760 1447171200 3.7812 1447178400 3.7761 1447185600 3.7820 1447192800 3.7783 1447200000 3.7817 1447207200 3.7806 1447214400 3.7750 1447221600 3.7171 1447228800 3.7183 1447236000 3.7171 1447243200 3.7184 1447250400 3.7151 1447257600 3.7127 1447264800 3.7491 1447272000 3.7550 1447279200 3.7530 1447286400 3.7559 1447293600 3.7530 1447300800 3.7565 1447308000 3.7578 1447315200 3.7606 1447322400 3.7508 1447329600 3.7553 1447336800 3.7527 1447344000 3.7533 1447351200 3.7486 1447358400 3.7524 1447365600 3.7479 1447372800 3.7599 1447380000 3.7542 1447387200 3.7547 1447394400 3.7530 1447401600 3.7436 1447408800 3.7446 1447416000 3.7412 1447423200 3.7440 1447430400 3.7484 1447437600 3.7342 1447444800 3.7359 1447452000 3.7433 1447459200 3.7453 1447466400 3.7360 1447473600 3.7430 1447480800 3.7418 1447488000 3.7390 1447495200 3.7396 1447502400 3.7405 1447509600 3.7414 1447516800 3.7382 1447524000 3.7151 1447531200 3.7315 1447538400 3.7367 1447545600 3.7415 1447552800 3.7400 1447560000 3.7417 1447567200 3.7400 1447574400 3.7385 1447581600 3.7382 1447588800 3.7354 1447596000 3.7390 1447603200 3.7399 1447610400 3.7312 1447617600 3.7403 1447624800 3.7351 1447632000 3.7405 1447639200 3.7337 1447646400 3.7489 1447653600 3.7466 1447660800 3.7478 1447668000 3.7457 1447675200 3.7430 1447682400 3.7355 1447689600 3.7351 1447696800 3.7358 1447704000 3.7168 1447711200 3.7135 1447718400 3.7339 1447725600 3.7323 1447732800 3.7396 1447740000 3.7324 1447747200 3.7390 1447754400 3.7362 1447761600 3.7383 1447768800 3.7380 1447776000 3.7581 1447783200 3.7543 1447790400 3.7507 1447797600 3.7387 1447804800 3.7447 1447812000 3.7384 1447819200 3.7411 1447826400 3.7384 1447833600 3.6739 1447840800 3.7417 1447848000 3.7529 1447855200 3.7478 1447862400 3.7493 1447869600 3.7588 1447876800 3.7504 1447884000 3.7475 1447891200 3.7472 1447898400 3.7444 1447905600 3.7467 1447912800 3.7415 1447920000 3.7436 1447927200 3.7492 1447934400 3.7557 1447941600 3.7515 1447948800 3.7593 1447956000 3.7563 1447963200 3.7534 1447970400 3.7599 1447977600 3.7452 1447984800 3.7476 1447992000 3.7561 1447999200 3.7554 1448006400 3.7590 1448013600 3.7624 1448020800 3.7650 1448028000 3.7611 1448035200 3.7695 1448042400 3.7582 1448049600 3.7592 1448056800 3.7605 1448064000 3.7607 1448071200 3.7542 1448078400 3.7600 1448085600 3.7595 1448092800 3.7627 1448100000 3.7622 1448107200 3.7619 1448114400 3.7554 1448121600 3.7595 1448128800 3.7585 1448136000 3.8228 1448143200 3.8217 1448150400 3.7589 1448157600 3.7582 1448164800 3.8054 1448172000 3.8071 1448179200 3.8074 1448186400 3.8021 1448193600 3.8083 1448200800 3.8054 1448208000 3.8022 1448215200 3.8004 1448222400 3.8074 1448229600 3.8051 1448236800 3.8051 1448244000 3.8059 1448251200 3.8024 1448258400 3.8032 1448265600 3.8021 1448272800 3.8043 1448280000 3.8046 1448287200 3.7496 1448294400 3.7549 1448301600 3.7460 1448308800 3.7496 1448316000 3.7336 1448323200 3.7362 1448330400 3.7399 1448337600 3.6763 1448344800 3.7385 1448352000 3.7391 1448359200 3.7423 1448366400 3.7419 1448373600 3.7354 1448380800 3.7413 1448388000 3.7361 1448395200 3.7388 1448402400 3.7416 1448409600 3.7382 1448416800 3.7365 1448424000 3.7355 1448431200 3.7353 1448438400 3.7338 1448445600 3.7371 1448452800 3.7426 1448460000 3.7977 1448467200 3.8027 1448474400 3.7918 1448481600 3.7878 1448488800 3.7962 1448496000 3.8013 1448503200 3.7981 1448510400 3.8004 1448517600 3.7959 1448524800 3.7893 1448532000 3.7944 1448539200 3.7970 1448546400 3.7899 1448553600 3.7943 1448560800 3.7868 1448568000 3.7906 1448575200 3.7939 1448582400 3.7971 1448589600 3.7945 1448596800 3.7958 1448604000 3.7936 1448611200 3.7975 1448618400 3.7575 1448625600 3.7964 1448632800 3.7899 1448640000 3.7947 1448647200 3.7837 1448654400 3.7919 1448661600 3.7889 1448668800 3.7834 1448676000 3.7803 1448683200 3.7806 1448690400 3.7765 1448697600 3.7793 1448704800 3.7767 1448712000 3.7790 1448719200 3.7755 1448726400 3.7796 1448733600 3.7771 1448740800 3.7061 1448748000 3.7771 1448755200 3.7812 1448762400 3.7427 1448769600 3.7842 1448776800 3.7782 1448784000 3.7812 1448791200 3.7785 1448798400 3.7831 1448805600 3.7806 1448812800 3.7842 1448820000 3.7727 1448827200 3.7799 1448834400 3.7815 1448841600 3.7847 1448848800 3.7843 1448856000 3.7802 1448863200 3.7862 1448870400 3.7833 1448877600 3.7853 1448884800 3.7888 1448892000 3.7855 1448899200 3.7678 1448906400 3.7643 1448913600 3.7690 1448920800 3.7639 1448935200 3.7659 1448928000 3.6769 1448942400 3.7610 1448949600 3.7622 1448956800 3.7656 1448964000 3.7603 1448971200 3.7529 1448978400 3.7444 1448985600 3.7569 1448992800 3.7479 1449000000 3.7668 1449007200 3.7638 1449014400 3.7742 1449021600 3.7645 1449028800 3.7595 1449036000 3.7684 1449043200 3.7687 1449050400 3.7784 1449057600 3.7746 1449064800 3.7753 1449072000 3.7751 1449079200 3.7784 1449086400 3.7796 1449093600 3.7752 1449100800 3.7779 1449108000 3.7665 1449115200 3.7574 1449122400 3.7579 1449129600 3.7716 1449136800 3.7718 1449144000 3.7746 1449151200 3.7799 1449158400 3.7811 1449165600 3.7846 1449172800 3.7815 1449180000 3.7756 1449187200 3.7812 1449194400 3.7804 1449201600 3.7889 1449208800 3.7812 1449216000 3.7556 1449223200 3.7818 1449230400 3.7778 1449237600 3.7700 1449244800 3.7766 1449252000 3.7941 1449259200 3.7970 1449266400 3.7895 1449273600 3.7960 1449280800 3.7809 1449288000 3.7928 1449295200 3.7816 1449302400 3.7977 1449309600 3.7941 1449316800 3.7907 1449324000 3.7898 1449331200 3.7287 1449338400 3.7879 1449345600 3.7932 1449352800 3.7910 1449360000 3.7939 1449367200 3.7882 1449374400 3.8010 1449381600 3.7929 1449388800 3.7991 1449396000 3.7929 1449403200 3.7919 1449410400 3.7935 1449417600 3.7918 1449424800 3.7918 1449432000 3.7921 1449439200 3.7918 1449446400 3.7906 1449453600 3.7925 1449460800 3.7941 1449468000 3.7861 1449475200 3.7926 1449482400 3.7797 1449489600 3.8030 1449496800 3.7982 1449504000 3.7980 1449511200 3.8010 1449518400 3.8023 1449525600 3.8002 1449532800 3.7976 1449540000 3.7825 1449547200 3.7892 1449554400 3.7928 1449561600 3.7966 1449568800 3.7933 1449576000 3.7908 1449583200 3.7922 1449590400 3.7951 1449597600 3.7904 1449604800 3.7931 1449612000 3.7901 1449619200 3.7901 1449626400 3.7878 1449633600 3.7869 1449640800 3.7824 1449648000 3.7901 1449655200 3.7916 1449662400 3.7991 1449669600 3.7903 1449676800 3.7947 1449684000 3.7833 1449691200 3.7813 1449698400 3.7751 1449705600 3.7787 1449712800 3.7792 1449720000 3.7779 1449727200 3.7819 1449734400 3.7773 1449741600 3.7707 1449756000 3.7681 1449763200 3.7737 1449770400 3.7730 1449777600 3.7744 1449784800 3.7773 1449792000 3.7726 1449799200 3.7793 1449806400 3.7855 1449813600 3.7821 1449820800 3.7838 1449828000 3.7811 1449835200 3.7803 1449842400 3.7856 1449849600 3.7885 1449856800 3.7839 1449864000 3.7923 1449871200 3.7902 1449878400 3.7948 1449885600 3.7896 1449892800 3.7938 1449900000 3.7917 1449907200 3.7926 1449914400 3.7871 1449921600 3.7929 1449928800 3.7877 1449936000 3.7894 1449943200 3.7760 1449950400 3.7936 1449957600 3.7856 1449964800 3.7888 1449972000 3.7852 1449979200 3.7906 1449986400 3.7272 1449993600 3.7866 1450000800 3.7930 1450008000 3.7944 1450015200 3.7918 1450022400 3.7945 1450029600 3.7908 1450036800 3.7894 1450044000 3.7880 1450051200 3.7935 1450058400 3.7911 1450065600 3.7932 1450072800 3.7964 1450080000 3.7931 1450087200 3.7916 1450094400 3.7922 1450101600 3.7945 1450108800 3.7957 1450116000 3.7939 1450123200 3.7933 1450130400 3.7933 1450137600 3.7958 1450159200 3.7897 1450166400 3.7903 1450173600 3.7904 1450180800 3.7894 1450188000 3.7878 1450195200 3.7910 1450202400 3.7883 1450209600 3.7872 1450216800 3.7841 1450224000 3.7862 1450231200 3.7838 1450238400 3.7764 1450245600 3.7598 1450252800 3.7528 1450260000 3.7500 1450267200 3.7595 1450274400 3.7655 1450281600 3.7612 1450288800 3.7033 1450296000 3.6590 1450303200 3.7156 1450310400 3.7302 1450317600 3.7238 1450324800 3.7233 1450332000 3.7185 1450339200 3.7246 1450346400 3.7246 1450353600 3.7253 1450360800 3.7246 1450368000 3.7246 1450375200 3.7024 1450382400 3.7165 1450389600 3.7097 1450396800 3.7091 1450404000 3.7093 1450411200 3.7154 1450418400 3.7094 1450425600 3.7124 1450432800 3.7148 1450440000 3.7081 1450447200 3.7172 1450454400 3.7109 1450461600 3.7088 1450468800 3.7109 1450476000 3.7091 1450483200 3.7145 1450490400 3.7074 1450497600 3.7170 1450504800 3.7068 1450512000 3.7099 1450519200 3.7148 1450526400 3.7099 1450533600 3.7123 1450540800 3.7093 1450548000 3.7075 1450555200 3.7116 1450562400 3.7071 1450569600 3.7156 1450576800 3.7063 1450584000 3.7100 1450591200 3.7052 1450598400 3.7049 1450605600 3.7122 1450612800 3.7046 1450620000 3.7066 1450627200 3.7099 1450634400 3.7093 1450641600 3.7135 1450648800 3.7071 1450656000 3.7128 1450663200 3.7123 1450670400 3.7225 1450677600 3.7172 1450684800 3.7132 1450692000 3.7148 1450699200 3.7096 1450706400 3.7113 1450713600 3.7088 1450720800 3.7109 1450728000 3.7201 1450735200 3.7186 1450742400 3.7188 1450749600 3.7119 1450756800 3.7128 1450764000 3.7120 1450771200 3.7119 1450778400 3.7188 1450785600 3.7107 1450792800 3.7085 1450800000 3.7166 1450807200 3.7096 1450814400 3.7167 1450821600 3.7098 1450828800 3.7196 1450836000 3.7128 1450843200 3.7112 1450850400 3.7090 1450857600 3.7078 1450864800 3.7126 1450872000 3.7103 1450879200 3.7119 1450886400 3.7186 1450893600 3.7152 1450900800 3.6898 1450908000 3.7189 1450915200 3.7285 1450922400 3.7278 1450929600 3.7262 1450936800 3.7193 1450944000 3.7206 1450951200 3.7240 1450958400 3.7217 1450965600 3.7163 1450972800 3.7185 1450980000 3.7168 1450987200 3.7224 1450994400 3.7212 1451001600 3.7227 1451008800 3.7214 1451016000 3.7265 1451023200 3.7231 1451030400 3.7259 1451037600 3.7220 1451044800 3.7132 1451052000 3.7072 1451059200 3.7242 1451066400 3.7218 1451073600 3.7193 1451080800 3.7173 1451088000 3.7195 1451095200 3.7101 1451102400 3.7201 1451109600 3.7179 1451116800 3.7196 1451124000 3.7173 1451131200 3.7196 1451138400 3.7133 1451145600 3.7189 1451152800 3.7183 1451160000 3.6905 1451167200 3.7189 1451174400 3.7180 1451181600 3.7187 1451188800 3.7199 1451196000 3.7230 1451203200 3.7198 1451210400 3.7190 1451217600 3.7201 1451224800 3.7157 1451232000 3.7185 1451239200 3.7155 1451246400 3.7179 1451253600 3.7170 1451260800 3.7154 1451268000 3.7138 1451275200 3.7234 1451282400 3.7208 1451289600 3.7226 1451296800 3.7239 1451304000 3.7243 1451311200 3.7145 1451318400 3.7142 1451325600 3.7168 1451332800 3.7144 1451340000 3.7081 1451347200 3.7112 1451354400 3.7068 1451361600 3.7160 1451368800 3.7152 1451376000 3.7173 1451383200 3.7148 1451390400 3.7196 1451397600 3.7095 1451404800 3.7069 1451412000 3.6999 1451419200 3.7018 1451426400 3.7041 1451433600 3.6979 1451440800 3.7008 1451448000 3.7062 1451455200 3.7073 1451462400 3.7057 1451469600 3.7009 1451476800 3.7038 1451484000 3.6998 1451491200 3.7047 1451498400 3.7021 1451505600 3.7062 1451512800 3.7072 1451520000 3.7011 1451527200 3.7011 1451534400 3.7072 1451541600 3.7047 1451548800 3.7135 1451556000 3.7068 1451563200 3.7108 1451570400 3.7021 1451577600 3.6996 1451584800 3.6989 1451592000 3.6989 1451599200 3.6969 1451613600 3.6967 1451606400 3.7056 1451620800 3.7055 1451628000 3.7033 1451635200 3.7062 1451642400 3.7046 1451649600 3.7047 1451656800 3.7070 1451664000 3.7079 1451671200 3.7028 1451678400 3.7008 1451685600 3.7036 1451692800 3.7049 1451700000 3.7028 1451707200 3.7046 1451714400 3.7059 1451721600 3.7047 1451728800 3.7027 1451736000 3.7005 1451743200 3.6983 1451750400 3.6996 1451757600 3.6977 1451764800 3.7034 1451772000 3.7021 1451779200 3.7084 1451786400 3.7031 1451793600 3.7057 1451800800 3.6951 1451808000 3.7009 1451815200 3.7001 1451822400 3.7011 1451829600 3.7005 1451836800 3.6982 1451844000 3.6966 1451851200 3.6944 1451858400 3.6964 1451865600 3.6985 1451872800 3.6922 1451880000 3.6976 1451887200 3.6915 1451894400 3.6970 1451901600 3.6927 1451908800 3.7022 1451916000 3.6985 1451923200 3.6925 1451930400 3.6963 1451937600 3.6999 1451944800 3.7024 1451952000 3.7022 1451959200 3.7060 1451966400 3.7071 1451973600 3.7004 1451980800 3.6958 1451988000 3.6940 1451995200 3.7031 1452002400 3.7017 1452009600 3.6983 1452016800 3.6948 1452024000 3.6999 1452031200 3.6992 1452038400 3.6963 1452045600 3.7021 1452052800 3.7001 1452060000 3.7008 1452067200 3.7095 1452074400 3.7020 1452081600 3.7083 1452088800 3.7017 1452096000 3.7052 1452103200 3.7152 1452110400 3.6554 1452117600 3.6873 1452124800 3.7102 1452132000 3.7133 1452139200 3.7192 1452146400 3.7198 1452153600 3.7232 1452160800 3.7217 1452168000 3.6681 1452175200 3.7224 1452182400 3.7411 1452189600 3.7341 1452196800 3.7330 1452204000 3.7321 1452211200 3.7357 1452218400 3.7370 1452225600 3.7370 1452232800 3.7346 1452240000 3.7427 1452247200 3.7360 1452254400 3.7412 1452261600 3.7322 1452268800 3.7398 1452276000 3.7322 1452283200 3.7317 1452290400 3.7341 1452297600 3.7317 1452304800 3.7335 1452312000 3.7372 1452319200 3.7321 1452326400 3.7402 1452333600 3.7344 1452340800 3.7355 1452348000 3.7328 1452355200 3.7360 1452362400 3.7328 1452369600 3.7345 1452376800 3.7322 1452384000 3.7309 1452391200 3.7335 1452398400 3.7355 1452405600 3.7313 1452412800 3.7341 1452420000 3.7277 1452427200 3.7370 1452434400 3.7292 1452441600 3.7300 1452448800 3.7277 1452456000 3.7267 1452463200 3.7245 1452470400 3.7270 1452477600 3.7247 1452484800 3.7294 1452492000 3.7278 1452499200 3.7297 1452506400 3.7262 1452513600 3.7305 1452520800 3.7051 1452528000 3.7027 1452535200 3.7154 1452542400 3.7163 1452549600 3.7108 1452556800 3.7156 1452564000 3.7099 1452571200 3.7098 1452578400 3.7046 1452585600 3.7073 1452592800 3.7053 1452600000 3.6972 1452607200 3.7059 1452614400 3.7033 1452621600 3.7085 1452628800 3.7099 1452636000 3.7060 1452643200 3.7093 1452650400 3.7072 1452657600 3.7049 1452664800 3.7044 1452672000 3.7080 1452679200 3.7122 1452686400 3.7119 1452693600 3.7171 1452700800 3.7186 1452708000 3.7101 1452715200 3.7043 1452722400 3.7056 1452729600 3.7047 1452736800 3.6979 1452744000 3.7083 1452751200 3.6955 1452758400 3.6997 1452765600 3.6971 1452772800 3.6923 1452780000 3.7018 1452787200 3.7036 1452794400 3.7105 1452801600 3.7126 1452808800 3.7067 1452816000 3.7080 1452823200 3.7056 1452830400 3.7082 1452837600 3.7057 1452844800 3.7069 1452852000 3.7007 1452859200 3.7018 1452866400 3.7036 1452873600 3.7151 1452880800 3.7132 1452888000 3.7196 1452895200 3.7172 1452902400 3.7197 1452909600 3.7165 1452916800 3.7158 1452924000 3.7177 1452931200 3.7184 1452938400 3.7162 1452945600 3.7175 1452952800 3.7144 1452960000 3.7190 1452967200 3.7132 1452974400 3.7168 1452981600 3.7151 1452988800 3.7038 1452996000 3.7149 1453003200 3.7105 1453010400 3.7074 1453017600 3.7099 1453024800 3.7168 1453032000 3.7190 1453039200 3.7154 1453046400 3.7181 1453053600 3.7095 1453060800 3.7161 1453068000 3.7145 1453075200 3.7158 1453082400 3.7138 1453089600 3.7112 1453096800 3.7132 1453104000 3.7047 1453111200 3.7092 1453118400 3.7113 1453125600 3.7110 1453132800 3.7129 1453140000 3.7082 1453147200 3.7128 1453154400 3.6892 1453161600 3.7136 1453168800 3.7119 1453176000 3.7080 1453183200 3.7084 1453190400 3.7095 1453197600 3.7093 1453204800 3.7070 1453212000 3.7106 1453219200 3.7133 1453226400 3.7046 1453233600 3.7093 1453240800 3.7037 1453248000 3.7097 1453255200 3.7040 1453262400 3.7059 1453269600 3.7003 1453276800 3.7037 1453284000 3.7020 1453291200 3.6970 1453298400 3.7046 1453305600 3.7127 1453312800 3.7366 1453320000 3.7304 1453327200 3.7302 1453334400 3.7353 1453341600 3.7278 1453348800 3.7372 1453356000 3.7315 1453363200 3.7371 1453370400 3.7315 1453377600 3.7322 1453384800 3.7354 1453392000 3.7441 1453399200 3.7319 1453406400 3.7350 1453413600 3.7339 1453420800 3.7347 1453428000 3.7286 1453435200 3.7332 1453442400 3.7272 1453449600 3.6775 1453456800 3.6811 1453464000 3.7311 1453471200 3.6782 1453478400 3.6759 1453485600 3.6751 1453492800 3.6739 1453500000 3.6741 1453507200 3.6755 1453514400 3.6720 1453521600 3.6609 1453528800 3.6727 1453536000 3.6618 1453543200 3.6730 1453550400 3.6717 1453557600 3.6730 1453564800 3.6718 1453572000 3.6737 1453579200 3.6754 1453586400 3.6624 1453593600 3.6664 1453600800 3.6578 1453608000 3.6631 1453615200 3.6675 1453622400 3.6727 1453629600 3.6748 1453636800 3.6683 1453644000 3.6716 1453651200 3.6683 1453658400 3.6693 1453665600 3.6721 1453672800 3.6662 1453680000 3.6735 1453687200 3.6674 1453694400 3.6700 1453701600 3.6638 1453708800 3.6654 1453716000 3.6629 1453723200 3.6615 1453730400 3.6622 1453737600 3.6600 1453744800 3.6636 1453752000 3.6664 1453759200 3.6639 1453766400 3.6659 1453831200 3.6548 1453838400 3.6493 1453845600 3.6478 1453852800 3.6530 1453860000 3.6477 1453867200 3.6390 1453874400 3.6313 1453881600 3.6370 1453888800 3.6319 1453896000 3.6347 1453903200 3.6376 1453910400 3.6347 1453917600 3.6363 1453924800 3.6357 1453932000 3.6513 1453939200 3.6542 1453946400 3.6517 1453953600 3.6593 1453960800 3.6459 1453968000 3.6726 1453975200 3.6619 1453982400 3.6575 1453989600 3.6506 1453996800 3.6528 1454004000 3.6524 1454011200 3.6456 1454018400 3.6529 1454025600 3.6496 1454032800 3.6512 1454040000 3.6491 1454047200 3.6348 1454054400 3.6396 1454061600 3.6318 1454068800 3.6821 1454076000 3.6825 1454083200 3.6933 1454090400 3.6815 1454097600 3.6854 1454104800 3.6845 1454112000 3.6866 1454119200 3.6901 1454126400 3.6835 1454133600 3.6883 1454140800 3.6882 1454148000 3.6875 1454155200 3.6899 1454162400 3.6913 1454169600 3.6885 1454176800 3.6837 1454184000 3.6856 1454191200 3.6859 1454198400 3.6865 1454205600 3.6922 1454212800 3.6926 1454220000 3.6911 1454227200 3.6889 1454234400 3.6872 1454241600 3.6896 1454248800 3.6874 1454256000 3.6950 1454263200 3.6878 1454270400 3.6882 1454277600 3.6867 1454292000 3.6857 1454284800 3.6879 1454299200 3.6906 1454306400 3.6862 1454313600 3.6879 1454320800 3.6855 1454328000 3.6878 1454335200 3.6855 1454342400 3.6854 1454349600 3.6827 1454356800 3.6813 1454364000 3.6828 1454371200 3.6800 1454378400 3.6796 1454385600 3.6833 1454392800 3.6790 1454400000 3.6787 1454407200 3.6877 1454414400 3.6925 1454421600 3.6938 1454428800 3.7034 1454436000 3.7047 1454443200 3.6920 1454450400 3.6895 1454457600 3.7037 1454464800 3.6990 1454472000 3.7034 1454479200 3.6962 1454486400 3.7017 1454493600 3.7128 1454500800 3.7168 1454508000 3.7176 1454515200 3.7207 1454522400 3.7132 1454529600 3.7146 1454536800 3.7149 1454544000 3.7182 1454551200 3.7180 1454558400 3.7152 1454565600 3.7071 1454572800 3.7204 1454580000 3.7224 1454587200 3.7240 1454594400 3.6692 1454601600 3.6652 1454608800 3.6611 1454616000 3.6637 1454623200 3.6703 1454630400 3.6622 1454637600 3.6594 1454644800 3.6598 1454652000 3.6497 1454659200 3.6549 1454666400 3.6455 1454673600 3.6464 1454680800 3.6434 1454688000 3.6422 1454695200 3.7068 1454702400 3.7023 1454709600 3.6995 1454716800 3.7013 1454724000 3.7034 1454731200 3.6996 1454738400 3.6931 1454745600 3.6986 1454752800 3.6958 1454760000 3.6814 1454767200 3.6962 1454774400 3.6927 1454781600 3.6886 1454788800 3.6866 1454796000 3.6729 1454803200 3.6903 1454810400 3.6862 1454817600 3.6876 1454824800 3.6844 1454832000 3.6870 1454839200 3.6899 1454846400 3.6873 1454853600 3.6897 1454860800 3.6873 1454868000 3.6894 1454875200 3.6873 1454882400 3.6900 1454889600 3.6914 1454896800 3.6859 1454904000 3.6913 1454911200 3.6854 1454918400 3.6869 1454925600 3.6840 1454932800 3.6889 1454940000 3.6903 1454947200 3.6844 1454954400 3.6902 1454961600 3.6866 1454968800 3.6904 1454976000 3.6873 1454983200 3.6900 1454990400 3.6896 1454997600 3.6827 1455004800 3.6876 1455012000 3.6785 1455019200 3.6835 1455026400 3.6826 1455033600 3.6838 1455040800 3.6824 1455048000 3.6717 1455055200 3.6690 1455062400 3.6690 1455069600 3.6843 1455076800 3.6838 1455084000 3.6806 1455091200 3.6848 1455098400 3.6779 1455105600 3.6864 1455112800 3.6817 1455120000 3.6893 1455127200 3.6881 1455134400 3.6899 1455141600 3.6900 1455148800 3.6864 1455156000 3.6889 1455163200 3.6892 1455170400 3.6221 1455177600 3.6235 1455184800 3.6223 1455192000 3.6242 1455199200 3.6191 1455206400 3.6219 1455213600 3.6228 1455220800 3.6190 1455228000 3.6227 1455235200 3.6278 1455242400 3.6253 1455249600 3.6196 1455256800 3.6168 1455264000 3.6204 1455271200 3.6187 1455278400 3.6253 1455285600 3.6211 1455292800 3.6258 1455300000 3.6285 1455307200 3.6264 1455314400 3.6281 1455321600 3.6218 1455328800 3.6261 1455336000 3.6264 1455343200 3.6207 1455350400 3.6273 1455357600 3.6221 1455364800 3.6262 1455372000 3.6220 1455379200 3.6259 1455386400 3.6248 1455393600 3.6243 1455400800 3.6228 1455408000 3.6178 1455415200 3.6228 1455422400 3.6239 1455429600 3.6184 1455436800 3.6239 1455444000 3.6183 1455451200 3.6231 1455458400 3.6225 1455465600 3.6242 1455472800 3.6223 1455480000 3.6201 1455487200 3.6214 1455494400 3.6217 1455501600 3.6234 1455508800 3.6281 1455516000 3.6202 1455523200 3.6259 1455530400 3.6216 1455537600 3.6250 1455544800 3.6174 1455552000 3.6187 1455559200 3.6192 1455566400 3.6194 1455573600 3.6205 1455580800 3.6198 1455588000 3.6214 1455595200 3.6241 1455602400 3.6150 1455609600 3.6304 1455616800 3.6257 1455624000 3.6324 1455631200 3.6251 1455638400 3.6501 1455645600 3.6492 1455652800 3.6468 1455660000 3.6479 1455667200 3.6424 1455674400 3.6422 1455681600 3.6433 1455688800 3.6428 1455696000 3.6458 1455703200 3.6408 1455710400 3.6479 1455717600 3.6432 1455724800 3.6427 1455732000 3.6436 1455739200 3.6482 1455746400 3.6285 1455753600 3.6405 1455760800 3.6402 1455768000 3.6438 1455775200 3.6378 1455782400 3.6403 1455789600 3.6209 1455796800 3.6197 1455804000 3.6188 1455811200 3.6348 1455818400 3.6145 1455825600 3.6151 1455832800 3.6311 1455840000 3.6354 1455847200 3.6229 1455854400 3.6139 1455861600 3.6214 1455868800 3.6187 1455876000 3.6195 1455883200 3.6192 1455890400 3.6243 1455897600 3.6184 1455904800 3.6129 1455912000 3.6045 1455919200 3.6146 1455926400 3.6207 1455933600 3.6150 1455940800 3.6195 1455948000 3.6151 1455955200 3.6177 1455962400 3.6152 1455969600 3.6205 1455976800 3.6180 1455984000 3.6231 1455991200 3.6213 1455998400 3.6237 1456005600 3.6169 1456012800 3.6230 1456020000 3.6202 1456027200 3.6232 1456034400 3.6217 1456041600 3.6217 1456048800 3.6209 1456056000 3.6193 1456063200 3.6178 1456070400 3.6193 1456077600 3.6166 1456084800 3.6220 1456092000 3.6163 1456099200 3.6219 1456106400 3.6171 1456113600 3.6174 1456120800 3.6151 1456128000 3.6152 1456135200 3.6176 1456142400 3.6049 1456149600 3.6360 1456156800 3.6411 1456164000 3.6447 1456171200 3.6423 1456178400 3.6412 1456185600 3.6478 1456192800 3.6394 1456200000 3.6305 1456207200 3.6386 1456214400 3.6405 1456221600 3.6240 1456228800 3.6385 1456236000 3.6412 1456243200 3.6416 1456250400 3.6318 1456257600 3.6220 1456264800 3.6351 1456272000 3.6303 1456279200 3.6283 1456286400 3.6289 1456293600 3.6253 1456300800 3.6340 1456308000 3.6368 1456315200 3.6259 1456322400 3.6237 1456329600 3.6357 1456336800 3.6212 1456344000 3.6260 1456351200 3.6258 1456358400 3.6260 1456365600 3.6252 1456372800 3.6260 1456380000 3.6261 1456387200 3.6279 1456394400 3.6234 1456401600 3.6202 1456408800 3.6185 1456416000 3.6265 1456423200 3.6288 1456430400 3.6264 1456437600 3.6231 1456444800 3.6215 1456452000 3.6237 1456459200 3.6239 1456466400 3.6241 1456473600 3.6227 1456480800 3.6183 1456488000 3.5675 1456495200 3.5670 1456502400 3.5763 1456509600 3.5799 1456516800 3.6337 1456524000 3.6329 1456531200 3.6266 1456538400 3.6267 1456545600 3.6248 1456552800 3.6263 1456560000 3.6236 1456567200 3.6248 1456574400 3.6284 1456581600 3.6243 1456588800 3.6326 1456596000 3.6264 1456603200 3.6317 1456610400 3.6304 1456617600 3.6244 1456624800 3.6307 1456632000 3.6290 1456639200 3.6306 1456646400 3.6319 1456653600 3.6293 1456660800 3.6323 1456668000 3.6284 1456675200 3.6294 1456682400 3.6312 1456689600 3.6334 1456696800 3.6364 1456704000 3.6340 1456711200 3.6342 1456718400 3.6415 1456725600 3.6403 1456732800 3.6374 1456740000 3.6327 1456747200 3.6313 1456754400 3.6277 1456761600 3.6384 1456768800 3.6341 1456776000 3.6380 1456783200 3.6386 1456797600 3.6378 1456790400 3.6327 1456804800 3.6360 1456812000 3.6360 1456819200 3.6458 1456826400 3.6458 1456833600 3.6457 1456840800 3.6442 1456848000 3.6623 1456855200 3.6597 1456862400 3.6634 1456869600 3.6525 1456876800 3.6543 1456884000 3.6532 1456891200 3.6570 1456898400 3.6574 1456905600 3.6421 1456912800 3.6594 1456920000 3.6548 1456927200 3.6484 1456934400 3.6328 1456941600 3.6514 1456948800 3.6559 1456956000 3.5968 1456963200 3.6403 1456970400 3.6691 1456977600 3.6486 1456984800 3.6468 1456992000 3.6482 1456999200 3.6491 1457006400 3.6445 1457013600 3.6434 1457020800 3.6404 1457028000 3.6405 1457035200 3.6550 1457042400 3.6573 1457049600 3.7002 1457056800 3.7047 1457064000 3.7160 1457071200 3.7126 1457078400 3.7182 1457085600 3.7149 1457092800 3.7157 1457100000 3.7138 1457107200 3.7162 1457114400 3.7135 1457121600 3.7217 1457128800 3.7189 1457136000 3.7179 1457143200 3.7188 1457150400 3.6622 1457157600 3.7167 1457164800 3.7185 1457172000 3.7159 1457179200 3.7175 1457186400 3.7203 1457193600 3.7272 1457200800 3.7250 1457208000 3.7271 1457215200 3.7240 1457222400 3.7250 1457229600 3.7241 1457236800 3.7258 1457244000 3.7236 1457251200 3.7258 1457258400 3.7196 1457265600 3.7207 1457272800 3.7156 1457280000 3.7208 1457287200 3.7190 1457294400 3.7209 1457301600 3.7194 1457308800 3.7254 1457316000 3.7234 1457323200 3.7247 1457330400 3.7222 1457337600 3.7230 1457344800 3.7214 1457352000 3.7248 1457359200 3.7228 1457366400 3.7248 1457373600 3.7216 1457380800 3.7187 1457388000 3.7169 1457395200 3.7183 1457402400 3.7161 1457409600 3.7208 1457416800 3.6578 1457424000 3.6635 1457431200 3.6578 1457438400 3.6579 1457445600 3.6565 1457452800 3.6615 1457460000 3.6626 1457467200 3.6673 1457474400 3.6654 1457481600 3.6673 1457488800 3.6657 1457496000 3.6630 1457503200 3.6609 1457510400 3.6622 1457517600 3.6606 1457524800 3.6655 1457532000 3.6599 1457539200 3.6654 1457546400 3.6708 1457553600 3.6727 1457560800 3.6694 1457568000 3.6706 1457575200 3.6691 1457582400 3.6693 1457589600 3.6660 1457596800 3.6657 1457604000 3.6637 1457611200 3.6681 1457618400 3.6589 1457625600 3.6620 1457632800 3.6611 1457640000 3.6624 1457647200 3.6603 1457654400 3.6613 1457661600 3.6633 1457668800 3.6613 1457676000 3.6597 1457683200 3.6604 1457690400 3.6578 1457697600 3.6630 1457704800 3.6552 1457712000 3.6789 1457719200 3.6711 1457726400 3.6744 1457733600 3.6710 1457740800 3.6727 1457748000 3.6707 1457755200 3.6723 1457762400 3.6670 1457769600 3.6686 1457776800 3.6664 1457784000 3.6678 1457791200 3.6660 1457798400 3.6678 1457805600 3.6658 1457812800 3.6658 1457820000 3.6643 1457827200 3.6619 1457834400 3.6601 1457841600 3.6568 1457848800 3.6599 1457856000 3.6619 1457863200 3.6596 1457870400 3.6605 1457877600 3.6604 1457884800 3.6627 1457892000 3.6663 1457899200 3.6656 1457906400 3.6629 1457913600 3.6652 1457920800 3.6624 1457928000 3.6629 1457935200 3.6623 1457942400 3.6639 1457949600 3.6620 1457956800 3.6631 1457964000 3.6634 1457971200 3.6654 1457978400 3.6647 1457985600 3.6644 1457992800 3.6623 1458000000 3.6623 1458007200 3.6614 1458014400 3.6609 1458021600 3.6604 1458028800 3.6603 1458036000 3.6598 1458043200 3.6592 1458050400 3.6573 1458057600 3.6570 1458064800 3.6682 1458072000 3.6826 1458079200 3.6836 1458086400 3.6824 1458093600 3.6829 1458100800 3.6811 1458108000 3.6803 1458115200 3.6799 1458122400 3.7346 1458129600 3.7359 1458136800 3.7357 1458144000 3.7357 1458151200 3.7347 1458158400 3.7347 1458165600 3.7341 1458172800 3.7377 1458180000 3.7361 1458187200 3.7368 1458194400 3.7327 1458201600 3.7359 1458208800 3.7353 1458216000 3.7305 1458223200 3.7334 1458230400 3.7327 1458237600 3.7390 1458244800 3.7379 1458252000 3.7340 1458259200 3.7375 1458266400 3.7347 1458273600 3.7380 1458280800 3.7383 1458288000 3.7351 1458295200 3.7386 1458302400 3.7383 1458309600 3.7478 1458316800 3.7386 1458324000 3.7371 1458331200 3.7391 1458338400 3.7347 1458345600 3.7383 1458352800 3.7379 1458360000 3.7347 1458367200 3.7336 1458374400 3.7375 1458381600 3.7369 1458388800 3.7338 1458396000 3.7378 1458403200 3.7336 1458410400 3.7335 1458417600 3.7424 1458424800 3.7337 1458432000 3.7385 1458439200 3.7370 1458446400 3.7402 1458453600 3.7402 1458460800 3.7400 1458468000 3.7395 1458475200 3.7356 1458482400 3.7356 1458489600 3.7353 1458496800 3.7396 1458504000 3.7399 1458511200 3.7393 1458518400 3.7386 1458525600 3.7346 1458532800 3.7363 1458540000 3.7341 1458547200 3.7338 1458554400 3.7299 1458561600 3.7294 1458568800 3.7277 1458576000 3.7295 1458583200 3.7307 1458590400 3.7227 1458597600 3.7194 1458604800 3.7206 1458612000 3.7184 1458619200 3.7201 1458626400 3.7172 1458633600 3.7213 1458640800 3.7181 1458648000 3.7198 1458655200 3.7203 1458662400 3.7210 1458669600 3.7187 1458676800 3.7182 1458684000 3.7302 1458691200 3.7302 1458698400 3.7302 1458705600 3.7016 1458712800 3.7012 1458720000 3.6657 1458727200 3.6933 1458734400 3.6927 1458741600 3.6896 1458748800 3.6885 1458756000 3.6870 1458763200 3.6868 1458770400 3.6891 1458777600 3.6893 1458784800 3.6888 1458792000 3.6887 1458799200 3.6881 1458806400 3.6891 1458813600 3.6880 1458820800 3.6875 1458828000 3.6876 1458835200 3.6892 1458842400 3.6891 1458849600 3.6886 1458856800 3.6867 1458864000 3.6935 1458871200 3.6915 1458878400 3.6926 1458885600 3.6903 1458892800 3.6912 1458900000 3.6896 1458907200 3.6944 1458914400 3.6898 1458921600 3.6914 1458928800 3.6888 1458936000 3.6942 1458943200 3.6964 1458950400 3.6980 1458957600 3.6953 1458964800 3.6977 1458972000 3.6963 1458979200 3.6981 1458986400 3.6963 1458993600 3.7015 1459000800 3.6953 1459008000 3.6973 1459015200 3.6961 1459022400 3.6980 1459029600 3.7003 1459036800 3.6984 1459044000 3.7003 1459051200 3.6984 1459058400 3.6967 1459065600 3.7015 1459072800 3.6975 1459080000 3.6998 1459087200 3.7000 1459094400 3.7023 1459101600 3.6994 1459108800 3.7022 1459116000 3.7036 1459123200 3.7018 1459130400 3.7010 1459137600 3.7036 1459144800 3.7009 1459152000 3.7023 1459159200 3.6933 1459166400 3.6975 1459173600 3.6914 1459180800 3.6987 1459188000 3.6990 1459195200 3.7053 1459202400 3.6998 1459209600 3.6757 1459216800 3.7283 1459224000 3.7285 1459231200 3.7275 1459238400 3.7277 1459245600 3.7241 1459252800 3.7241 1459260000 3.7232 1459267200 3.7222 1459274400 3.7217 1459281600 3.7213 1459288800 3.7205 1459296000 3.7203 1459303200 3.7203 1459310400 3.7199 1459317600 3.7193 1459324800 3.7185 1459332000 3.7181 1459339200 3.7179 1459346400 3.7216 1459353600 3.7204 1459360800 3.7193 1459368000 3.7194 1459375200 3.7192 1459382400 3.7230 1459389600 3.7229 1459396800 3.7218 1459404000 3.7213 1459411200 3.7251 1459418400 3.7252 1459425600 3.7244 1459432800 3.7242 1459440000 3.6717 1459447200 3.6702 1459454400 3.6656 1459461600 3.6636 1459476000 3.6694 1459468800 3.6682 1459483200 3.6701 1459490400 3.6761 1459497600 3.6714 1459504800 3.6702 1459512000 3.6708 1459519200 3.6701 1459526400 3.6727 1459533600 3.6665 1459540800 3.6643 1459548000 3.6640 1459555200 3.6699 1459562400 3.6667 1459569600 3.6650 1459576800 3.6669 1459584000 3.6662 1459591200 3.6634 1459598400 3.6666 1459605600 3.6641 1459612800 3.6661 1459620000 3.6628 1459627200 3.6660 1459634400 3.6628 1459641600 3.6673 1459648800 3.6689 1459656000 3.6666 1459663200 3.6693 1459670400 3.6669 1459677600 3.6665 1459684800 3.6685 1459692000 3.6668 1459699200 3.6704 1459706400 3.6654 1459713600 3.6717 1459720800 3.6657 1459728000 3.6724 1459735200 3.6677 1459742400 3.6725 1459749600 3.6744 1459756800 3.6700 1459764000 3.6677 1459771200 3.6666 1459778400 3.6761 1459785600 3.6782 1459792800 3.6719 1459800000 3.6638 1459807200 3.6657 1459814400 3.6835 1459821600 3.6774 1459828800 3.6800 1459836000 3.6795 1459843200 3.6913 1459850400 3.6925 1459857600 3.6951 1459864800 3.6970 1459872000 3.6948 1459879200 3.6940 1459886400 3.6972 1459893600 3.6395 1459900800 3.6958 1459908000 3.6898 1459915200 3.6921 1459922400 3.6855 1459929600 3.6927 1459936800 3.6966 1459944000 3.6976 1459951200 3.6975 1459958400 3.6980 1459965600 3.6884 1459972800 3.6908 1459980000 3.6861 1459987200 3.6912 1459994400 3.6840 1460001600 3.6866 1460008800 3.6916 1460016000 3.6933 1460023200 3.6868 1460030400 3.6838 1460037600 3.6856 1460044800 3.6842 1460052000 3.6852 1460059200 3.6767 1460066400 3.6825 1460073600 3.6873 1460080800 3.6806 1460088000 3.6876 1460095200 3.6649 1460102400 3.6892 1460109600 3.6851 1460116800 3.6812 1460124000 3.6866 1460131200 3.6875 1460138400 3.6894 1460145600 3.6920 1460152800 3.6864 1460160000 3.6888 1460167200 3.6820 1460174400 3.6864 1460181600 3.6812 1460188800 3.6871 1460196000 3.6826 1460203200 3.6781 1460210400 3.6763 1460217600 3.6765 1460224800 3.6769 1460232000 3.6784 1460239200 3.6704 1460246400 3.6787 1460253600 3.6739 1460260800 3.6788 1460268000 3.6769 1460275200 3.6783 1460282400 3.6764 1460289600 3.6781 1460296800 3.6791 1460304000 3.6767 1460311200 3.6779 1460318400 3.6731 1460325600 3.6751 1460332800 3.6771 1460340000 3.6716 1460347200 3.6764 1460354400 3.6715 1460361600 3.6775 1460368800 3.6721 1460376000 3.6759 1460383200 3.6772 1460390400 3.6751 1460397600 3.6791 1460404800 3.6648 1460412000 3.6721 1460419200 3.6706 1460426400 3.6659 1460433600 3.6738 1460440800 3.6698 1460448000 3.6742 1460455200 3.6717 1460462400 3.6802 1460469600 3.6719 1460476800 3.6806 1460484000 3.6742 1460491200 3.6721 1460498400 3.6745 1460505600 3.6755 1460512800 3.6709 1460520000 3.6746 1460527200 3.6729 1460534400 3.6749 1460541600 3.6693 1460548800 3.6681 1460556000 3.6769 1460563200 3.6709 1460570400 3.6734 1460577600 3.6681 1460584800 3.6673 1460592000 3.6725 1460599200 3.6707 1460606400 3.6751 1460613600 3.6726 1460620800 3.6766 1460628000 3.6707 1460635200 3.6711 1460642400 3.6732 1460649600 3.6718 1460656800 3.6704 1460664000 3.6707 1460671200 3.6735 1460678400 3.6735 1460685600 3.6681 1460692800 3.6711 1460700000 3.6696 1460707200 3.6740 1460714400 3.6677 1460721600 3.6682 1460728800 3.6656 1460736000 3.6668 1460743200 3.6659 1460750400 3.6705 1460757600 3.6717 1460764800 3.6710 1460772000 3.6688 1460779200 3.6712 1460786400 3.6692 1460793600 3.6686 1460800800 3.6633 1460808000 3.6646 1460815200 3.6664 1460822400 3.6693 1460829600 3.6672 1460836800 3.6689 1460844000 3.6706 1460851200 3.6686 1460858400 3.6701 1460865600 3.6646 1460872800 3.6610 1460880000 3.6670 1460887200 3.6671 1460894400 3.6725 1460901600 3.6674 1460908800 3.6720 1460916000 3.6667 1460923200 3.6692 1460930400 3.6695 1460937600 3.6685 1460944800 3.6664 1460952000 3.6680 1460959200 3.6668 1460966400 3.6648 1460973600 3.6623 1460980800 3.6687 1460988000 3.6747 1460995200 3.6725 1461002400 3.6739 1461009600 3.6695 1461016800 3.6769 1461024000 3.6781 1461031200 3.6749 1461038400 3.6771 1461045600 3.6775 1461052800 3.6520 1461060000 3.6768 1461067200 3.6781 1461074400 3.6764 1461081600 3.6726 1461088800 3.6731 1461096000 3.6754 1461103200 3.6778 1461110400 3.6752 1461117600 3.6770 1461124800 3.6710 1461132000 3.6683 1461139200 3.6696 1461146400 3.6667 1461153600 3.6655 1461160800 3.6590 1461168000 3.6433 1461175200 3.6595 1461182400 3.6676 1461189600 3.6614 1461196800 3.6671 1461204000 3.6645 1461211200 3.6629 1461218400 3.6562 1461225600 3.6698 1461232800 3.6636 1461240000 3.6654 1461247200 3.6636 1461254400 3.6598 1461261600 3.6612 1461268800 3.6628 1461276000 3.6644 1461283200 3.6555 1461290400 3.6517 1461297600 3.6536 1461304800 3.6540 1461312000 3.6549 1461319200 3.6534 1461326400 3.6536 1461333600 3.6530 1461340800 3.6557 1461348000 3.6523 1461355200 3.6570 1461362400 3.6577 1461369600 3.6575 1461376800 3.6547 1461384000 3.6616 1461391200 3.6602 1461398400 3.6612 1461405600 3.6622 1461412800 3.6577 1461420000 3.6561 1461427200 3.6545 1461434400 3.6601 1461441600 3.6616 1461448800 3.6615 1461456000 3.6609 1461463200 3.6566 1461470400 3.6600 1461477600 3.6544 1461484800 3.6591 1461492000 3.6555 1461499200 3.6575 1461506400 3.6559 1461513600 3.6562 1461520800 3.6567 1461528000 3.6553 1461535200 3.6538 1461542400 3.6603 1461549600 3.6579 1461556800 3.6588 1461564000 3.6504 1461571200 3.6608 1461578400 3.6583 1461585600 3.6571 1461592800 3.6487 1461600000 3.6514 1461607200 3.6491 1461614400 3.6512 1461621600 3.6501 1461628800 3.6551 1461636000 3.6526 1461643200 3.6543 1461650400 3.6500 1461657600 3.6461 1461664800 3.6421 1461672000 3.6453 1461679200 3.6475 1461686400 3.6442 1461693600 3.6392 1461700800 3.6416 1461708000 3.6408 1461715200 3.6401 1461722400 3.6406 1461729600 3.6401 1461736800 3.6348 1461744000 3.5848 1461751200 3.6342 1461758400 3.6432 1461765600 3.6325 1461772800 3.6342 1461780000 3.6399 1461787200 3.6398 1461794400 3.6357 1461801600 3.6380 1461808800 3.6384 1461816000 3.6362 1461823200 3.6280 1461830400 3.6393 1461837600 3.6274 1461844800 3.6325 1461852000 3.6384 1461859200 3.6318 1461866400 3.6304 1461873600 3.6298 1461880800 3.6004 1461888000 3.6329 1461895200 3.6309 1461902400 3.6371 1461909600 3.6316 1461916800 3.6298 1461924000 3.6263 1461931200 3.6274 1461938400 3.6223 1461945600 3.6308 1461952800 3.6292 1461960000 3.6284 1461967200 3.6285 1461974400 3.6342 1461981600 3.6292 1461988800 3.6340 1461996000 3.6324 1462003200 3.6325 1462010400 3.6306 1462017600 3.6333 1462024800 3.6290 1462032000 3.6375 1462039200 3.6395 1462046400 3.6410 1462053600 3.6395 1462068000 3.6382 1462060800 3.6410 1462075200 3.6404 1462082400 3.6384 1462089600 3.6405 1462096800 3.6383 1462104000 3.6393 1462111200 3.6368 1462118400 3.6391 1462125600 3.6369 1462132800 3.6355 1462140000 3.6362 1462147200 3.6353 1462154400 3.6364 1462161600 3.6897 1462168800 3.6860 1462176000 3.6909 1462183200 3.6865 1462190400 3.6909 1462197600 3.6887 1462204800 3.6865 1462212000 3.6925 1462219200 3.6884 1462226400 3.6891 1462233600 3.6873 1462240800 3.6900 1462248000 3.6918 1462255200 3.6863 1462262400 3.7425 1462269600 3.7364 1462276800 3.7418 1462284000 3.7392 1462291200 3.7437 1462298400 3.7144 1462305600 3.7099 1462312800 3.7228 1462320000 3.7218 1462327200 3.7536 1462334400 3.7244 1462341600 3.7279 1462348800 3.7292 1462356000 3.7216 1462363200 3.7517 1462370400 3.7484 1462377600 3.7219 1462384800 3.7153 1462392000 3.7214 1462399200 3.7188 1462406400 3.7166 1462413600 3.7243 1462420800 3.7210 1462428000 3.7243 1462435200 3.7221 1462442400 3.7171 1462449600 3.7153 1462456800 3.7109 1462464000 3.7258 1462471200 3.7247 1462478400 3.7251 1462485600 3.7275 1462492800 3.7249 1462500000 3.7266 1462507200 3.7257 1462514400 3.7272 1462521600 3.7567 1462528800 3.7518 1462536000 3.7611 1462543200 3.7534 1462550400 3.7621 1462557600 3.7577 1462564800 3.7102 1462572000 3.7633 1462579200 3.7619 1462586400 3.7621 1462593600 3.7604 1462600800 3.7603 1462608000 3.7588 1462615200 3.7605 1462622400 3.7581 1462629600 3.7549 1462636800 3.7602 1462644000 3.7579 1462651200 3.7599 1462658400 3.7579 1462665600 3.7650 1462672800 3.7594 1462680000 3.7618 1462687200 3.7602 1462694400 3.7629 1462701600 3.7606 1462708800 3.7626 1462716000 3.7561 1462723200 3.7610 1462730400 3.7586 1462737600 3.7591 1462744800 3.7575 1462752000 3.7595 1462759200 3.7581 1462766400 3.7581 1462773600 3.7567 1462780800 3.7590 1462788000 3.7573 1462795200 3.7583 1462802400 3.7557 1462809600 3.7607 1462816800 3.7538 1462824000 3.7634 1462831200 3.7621 1462838400 3.7589 1462845600 3.7571 1462852800 3.7566 1462860000 3.7595 1462867200 3.7596 1462874400 3.7593 1462881600 3.7634 1462888800 3.7594 1462896000 3.7652 1462903200 3.7589 1462910400 3.7608 1462917600 3.7632 1462924800 3.7755 1462932000 3.7632 1462939200 3.7674 1462946400 3.7678 1462953600 3.7688 1462960800 3.7620 1462968000 3.7640 1462975200 3.7642 1462982400 3.7564 1462989600 3.7561 1462996800 3.7663 1463004000 3.7632 1463011200 3.7577 1463018400 3.7562 1463025600 3.7610 1463032800 3.7594 1463040000 3.7704 1463047200 3.7552 1463054400 3.7620 1463061600 3.7568 1463068800 3.7623 1463076000 3.7638 1463083200 3.7632 1463090400 3.7591 1463097600 3.7604 1463104800 3.7516 1463112000 3.7569 1463119200 3.7548 1463126400 3.7581 1463133600 3.7578 1463140800 3.7546 1463148000 3.7492 1463155200 3.7520 1463162400 3.7555 1463169600 3.7523 1463176800 3.7555 1463184000 3.7517 1463191200 3.7501 1463198400 3.7585 1463205600 3.7507 1463212800 3.6964 1463220000 3.6914 1463227200 3.6964 1463234400 3.6945 1463241600 3.7021 1463248800 3.7549 1463256000 3.7530 1463263200 3.7523 1463270400 3.7553 1463277600 3.7527 1463284800 3.7640 1463292000 3.7621 1463299200 3.7660 1463306400 3.7611 1463313600 3.7592 1463320800 3.7550 1463328000 3.7592 1463335200 3.7613 1463342400 3.7607 1463349600 3.7617 1463356800 3.7601 1463364000 3.7624 1463371200 3.7644 1463378400 3.7599 1463385600 3.7712 1463392800 3.7662 1463400000 3.7717 1463407200 3.7635 1463414400 3.8193 1463421600 3.8180 1463428800 3.8135 1463436000 3.8134 1463443200 3.8158 1463450400 3.8156 1463457600 3.8123 1463464800 3.8034 1463472000 3.8108 1463479200 3.8068 1463486400 3.7606 1463493600 3.7605 1463500800 3.7594 1463508000 3.7610 1463515200 3.7591 1463522400 3.7620 1463529600 3.7591 1463536800 3.7614 1463544000 3.7642 1463551200 3.7582 1463558400 3.7669 1463565600 3.7618 1463572800 3.7697 1463580000 3.7643 1463587200 3.7730 1463594400 3.7682 1463601600 3.7565 1463608800 3.7540 1463616000 3.7599 1463623200 3.7601 1463630400 3.7625 1463637600 3.7011 1463644800 3.7080 1463652000 3.7088 1463659200 3.7109 1463666400 3.7101 1463673600 3.7120 1463680800 3.7127 1463688000 3.7054 1463695200 3.7675 1463702400 3.7710 1463709600 3.7681 1463716800 3.7703 1463724000 3.7668 1463731200 3.7643 1463738400 3.7649 1463745600 3.7779 1463752800 3.7786 1463760000 3.7781 1463767200 3.7792 1463774400 3.7854 1463781600 3.7839 1463788800 3.7807 1463796000 3.7832 1463803200 3.7829 1463810400 3.7817 1463817600 3.7869 1463824800 3.7822 1463832000 3.7818 1463839200 3.7701 1463846400 3.7783 1463853600 3.7788 1463860800 3.7761 1463868000 3.7699 1463875200 3.7730 1463882400 3.7760 1463889600 3.7815 1463896800 3.7773 1463904000 3.7806 1463911200 3.7762 1463918400 3.7620 1463925600 3.7629 1463932800 3.7662 1463940000 3.7649 1463947200 3.7631 1463954400 3.7606 1463961600 3.7629 1463968800 3.7621 1463976000 3.7604 1463983200 3.7513 1463990400 3.7571 1463997600 3.7550 1464004800 3.7527 1464012000 3.7567 1464019200 3.7601 1464026400 3.7560 1464033600 3.7529 1464040800 3.7680 1464048000 3.7743 1464055200 3.7675 1464062400 3.7730 1464069600 3.7414 1464076800 3.7432 1464084000 3.7718 1464091200 3.7739 1464098400 3.7762 1464105600 3.7757 1464112800 3.7731 1464120000 3.7725 1464127200 3.7631 1464134400 3.7664 1464141600 3.7615 1464148800 3.7664 1464156000 3.7523 1464163200 3.7540 1464170400 3.7640 1464177600 3.7660 1464184800 3.7674 1464192000 3.7663 1464199200 3.7669 1464206400 3.7545 1464213600 3.7799 1464220800 3.7811 1464228000 3.7755 1464235200 3.7792 1464242400 3.7710 1464249600 3.7693 1464256800 3.7641 1464264000 3.7669 1464271200 3.7734 1464278400 3.7710 1464285600 3.7591 1464292800 3.7556 1464300000 3.7553 1464307200 3.7603 1464314400 3.7553 1464321600 3.7608 1464328800 3.6949 1464336000 3.6949 1464343200 3.7463 1464350400 3.7484 1464357600 3.7549 1464364800 3.6956 1464372000 3.7016 1464379200 3.7094 1464386400 3.7198 1464393600 3.7266 1464400800 3.7171 1464408000 3.7235 1464415200 3.7177 1464422400 3.7206 1464429600 3.7189 1464436800 3.7179 1464444000 3.7189 1464451200 3.7180 1464458400 3.7197 1464465600 3.7167 1464472800 3.7190 1464480000 3.7176 1464487200 3.7186 1464494400 3.7077 1464501600 3.7031 1464508800 3.7056 1464516000 3.7061 1464523200 3.7077 1464530400 3.7055 1464537600 3.7078 1464544800 3.7063 1464552000 3.7072 1464559200 3.7083 1464566400 3.7129 1464573600 3.7139 1464580800 3.7163 1464588000 3.7153 1464595200 3.7167 1464602400 3.7144 1464609600 3.7197 1464616800 3.7137 1464624000 3.7153 1464631200 3.7148 1464638400 3.7152 1464645600 3.7104 1464652800 3.7056 1464660000 3.7087 1464667200 3.7070 1464674400 3.7069 1464681600 3.7022 1464688800 3.6974 1464696000 3.7056 1464703200 3.7027 1464710400 3.7022 1464717600 3.7002 1464724800 3.7038 1464732000 3.7049 1464746400 3.7077 1464739200 3.7058 1464753600 3.7097 1464760800 3.7081 1464768000 3.7085 1464775200 3.7113 1464782400 3.7112 1464789600 3.7082 1464796800 3.7128 1464804000 3.7198 1464811200 3.7054 1464818400 3.7578 1464825600 3.7616 1464832800 3.7568 1464840000 3.7561 1464847200 3.7532 1464854400 3.7552 1464861600 3.7464 1464868800 3.7536 1464876000 3.7537 1464883200 3.7545 1464890400 3.7497 1464897600 3.7546 1464904800 3.7520 1464912000 3.7307 1464919200 3.7257 1464926400 3.7239 1464933600 3.7217 1464940800 3.7263 1464948000 3.7285 1464955200 3.7329 1464962400 3.7373 1464969600 3.7364 1464976800 3.7315 1464984000 3.7388 1464991200 3.7349 1464998400 3.7120 1465005600 3.7338 1465012800 3.7367 1465020000 3.7464 1465027200 3.7501 1465034400 3.7261 1465041600 3.7240 1465048800 3.7480 1465056000 3.7506 1465063200 3.7484 1465070400 3.7537 1465077600 3.7545 1465084800 3.7571 1465092000 3.7443 1465099200 3.7470 1465106400 3.7484 1465113600 3.7459 1465120800 3.7487 1465128000 3.7341 1465135200 3.7509 1465142400 3.7478 1465149600 3.7465 1465156800 3.7491 1465164000 3.7475 1465171200 3.7524 1465178400 3.7475 1465185600 3.7485 1465192800 3.7498 1465200000 3.7179 1465207200 3.7431 1465214400 3.7429 1465221600 3.7441 1465228800 3.7415 1465236000 3.7411 1465243200 3.7496 1465250400 3.7451 1465257600 3.7231 1465264800 3.7437 1465272000 3.7478 1465279200 3.7248 1465286400 3.7506 1465293600 3.7510 1465300800 3.7519 1465308000 3.7480 1465315200 3.7484 1465322400 3.7466 1465329600 3.7312 1465336800 3.7526 1465344000 3.7552 1465351200 3.7505 1465358400 3.7522 1465365600 3.7490 1465372800 3.7506 1465380000 3.7500 1465387200 3.7504 1465394400 3.7432 1465401600 3.7414 1465408800 3.7410 1465416000 3.7411 1465423200 3.7246 1465430400 3.7244 1465437600 3.7229 1465444800 3.7115 1465452000 3.7229 1465459200 3.7241 1465466400 3.7196 1465473600 3.7213 1465480800 3.7185 1465488000 3.7153 1465495200 3.7087 1465502400 3.7099 1465509600 3.7111 1465516800 3.7165 1465524000 3.7154 1465531200 3.7179 1465538400 3.7121 1465545600 3.7075 1465552800 3.7114 1465560000 3.7132 1465567200 3.7075 1465574400 3.7031 1465581600 3.7008 1465588800 3.7010 1465596000 3.6981 1465603200 3.6994 1465610400 3.6839 1465617600 3.6863 1465624800 3.6913 1465632000 3.6951 1465639200 3.6951 1465646400 3.6996 1465653600 3.6903 1465660800 3.6887 1465682340 3.6903 1465682400 3.6903 1465689600 3.6925 1465696800 3.6871 1465704000 3.6920 1465711200 3.6912 1465718400 3.6369 1465725600 3.6860 1465732800 3.6912 1465740000 3.6858 1465747200 3.6905 1465754400 3.6873 1465761600 3.6952 1465768800 3.6338 1465776000 3.6331 1465783200 3.6348 1465790400 3.6331 1465797600 3.6348 1465804800 3.6367 1465812000 3.6316 1465819200 3.6189 1465826400 3.6320 1465833600 3.6395 1465840800 3.6364 1465848000 3.6332 1465855200 3.6328 1465862400 3.6308 1465869600 3.6344 1465876800 3.6374 1465884000 3.6374 1465891200 3.6382 1465898400 3.6290 1465905600 3.6302 1465912800 3.6246 1465920000 3.6404 1465927200 3.6362 1465934400 3.6363 1465941600 3.6336 1465948800 3.6529 1465956000 3.6514 1465963200 3.6492 1465970400 3.6599 1465977600 3.6612 1465984800 3.6600 1465992000 3.6525 1465999200 3.6470 1466006400 3.6516 1466013600 3.6480 1466020800 3.6492 1466028000 3.6456 1466035200 3.6454 1466042400 3.6443 1466049600 3.6104 1466056800 3.6263 1466064000 3.6295 1466071200 3.6124 1466078400 3.6278 1466085600 3.6225 1466092800 3.6269 1466100000 3.6212 1466107200 3.6267 1466114400 3.6183 1466121600 3.6229 1466128800 3.6233 1466136000 3.6214 1466143200 3.6215 1466150400 3.6196 1466157600 3.6140 1466164800 3.6299 1466172000 3.6257 1466179200 3.6306 1466186400 3.6307 1466193600 3.6412 1466200800 3.6393 1466208000 3.6398 1466215200 3.6413 1466222400 3.6474 1466229600 3.5992 1466236800 3.5887 1466244000 3.6387 1466251200 3.6471 1466258400 3.6408 1466265600 3.6464 1466272800 3.6517 1466280000 3.6484 1466287200 3.6580 1466294400 3.6562 1466301600 3.6488 1466308800 3.6550 1466316000 3.6567 1466323200 3.6478 1466330400 3.6398 1466337600 3.6387 1466344800 3.6424 1466352000 3.6466 1466359200 3.6259 1466366400 3.6321 1466373600 3.5887 1466380800 3.6436 1466388000 3.6408 1466395200 3.6455 1466402400 3.6429 1466409600 3.6409 1466416800 3.6361 1466424000 3.6377 1466431200 3.6369 1466438400 3.6413 1466445600 3.6395 1466452800 3.6426 1466460000 3.6361 1466467200 3.6378 1466474400 3.6326 1466481600 3.6356 1466488800 3.6404 1466496000 3.6327 1466503200 3.6303 1466510400 3.6349 1466517600 3.6353 1466524800 3.6370 1466532000 3.6293 1466539200 3.6336 1466546400 3.6293 1466553600 3.6438 1466560800 3.6422 1466568000 3.6429 1466575200 3.6418 1466582400 3.6396 1466589600 3.6425 1466596800 3.6401 1466604000 3.6362 1466611200 3.6412 1466618400 3.6391 1466625600 3.6404 1466632800 3.6376 1466640000 3.6414 1466647200 3.6354 1466654400 3.6380 1466661600 3.6391 1466668800 3.6407 1466676000 3.6359 1466683200 3.6368 1466690400 3.6363 1466697600 3.6432 1466704800 3.6237 1466712000 3.6010 1466719200 3.6193 1466726400 3.6208 1466733600 3.6277 1466740800 3.6246 1466748000 3.6277 1466755200 3.6269 1466762400 3.6173 1466769600 3.6213 1466776800 3.6198 1466784000 3.6341 1466791200 3.6186 1466798400 3.6241 1466805600 3.6248 1466812800 3.6253 1466820000 3.6223 1466827200 3.6250 1466834400 3.6235 1466841600 3.6218 1466848800 3.6249 1466856000 3.6192 1466863200 3.6174 1466870400 3.6165 1466877600 3.6237 1466884800 3.6267 1466892000 3.6198 1466899200 3.6184 1466906400 3.6265 1466913600 3.6161 1466920800 3.6155 1466928000 3.6160 1466935200 3.5873 1466942400 3.6178 1466949600 3.6089 1466956800 3.6104 1466964000 3.6078 1466971200 3.6103 1466978400 3.6116 1466985600 3.5986 1466992800 3.6117 1467000000 3.6100 1467007200 3.6055 1467014400 3.6075 1467021600 3.6042 1467028800 3.6084 1467036000 3.6036 1467043200 3.6074 1467050400 3.6030 1467057600 3.6073 1467064800 3.6039 1467072000 3.6053 1467079200 3.6073 1467086400 3.6066 1467093600 3.6102 1467100800 3.6090 1467108000 3.6070 1467115200 3.6125 1467122400 3.6079 1467129600 3.6125 1467136800 3.6105 1467144000 3.6114 1467151200 3.6064 1467158400 3.5979 1467165600 3.5986 1467172800 3.5950 1467180000 3.5937 1467187200 3.5976 1467194400 3.5965 1467201600 3.5999 1467208800 3.5956 1467216000 3.5972 1467223200 3.5954 1467230400 3.5925 1467237600 3.5931 1467244800 3.5930 1467252000 3.5970 1467259200 3.5990 1467266400 3.5938 1467273600 3.5965 1467280800 3.5972 1467288000 3.5997 1467295200 3.5931 1467302400 3.5911 1467309600 3.5886 1467316800 3.5887 1467324000 3.5932 1467338400 3.5909 1467331200 3.5940 1467345600 3.5966 1467352800 3.5960 1467360000 3.5936 1467367200 3.5904 1467374400 3.5964 1467381600 3.5946 1467388800 3.5962 1467396000 3.5956 1467403200 3.5996 1467410400 3.5963 1467417600 3.6053 1467424800 3.6036 1467432000 3.6057 1467439200 3.6031 1467446400 3.6048 1467453600 3.6024 1467460800 3.6038 1467468000 3.6039 1467475200 3.6091 1467482400 3.6060 1467489600 3.6075 1467496800 3.6104 1467504000 3.6078 1467511200 3.5943 1467518400 3.6105 1467525600 3.6139 1467532800 3.6141 1467540000 3.6128 1467547200 3.6147 1467554400 3.6126 1467561600 3.6139 1467568800 3.6092 1467576000 3.6169 1467583200 3.6129 1467597600 3.6207 1467604800 3.6141 1467612000 3.6156 1467619200 3.6169 1467626400 3.6158 1467633600 3.6164 1467640800 3.6164 1467648000 3.6199 1467655200 3.6149 1467662400 3.6137 1467669600 3.6120 1467676800 3.6130 1467684000 3.6115 1467691200 3.6124 1467698400 3.6079 1467705600 3.6100 1467712800 3.6047 1467720000 3.6140 1467727200 3.6099 1467734400 3.6154 1467741600 3.6041 1467748800 3.6142 1467756000 3.6456 1467763200 3.6499 1467770400 3.6489 1467777600 3.6604 1467784800 3.6634 1467792000 3.6605 1467799200 3.6625 1467806400 3.6478 1467813600 3.6611 1467820800 3.6620 1467828000 3.6614 1467835200 3.6490 1467842400 3.6461 1467849600 3.6484 1467856800 3.6466 1467864000 3.6642 1467871200 3.6690 1467878400 3.6693 1467885600 3.6708 1467892800 3.6583 1467900000 3.6589 1467907200 3.6659 1467914400 3.6683 1467921600 3.6715 1467928800 3.6682 1467936000 3.6710 1467943200 3.6698 1467950400 3.6663 1467957600 3.6683 1467964800 3.6686 1467972000 3.6663 1467979200 3.6695 1467986400 3.6691 1467993600 3.6693 1468000800 3.6730 1468008000 3.6743 1468015200 3.6710 1468022400 3.6708 1468029600 3.6651 1468036800 3.6674 1468044000 3.6670 1468051200 3.6671 1468058400 3.6540 1468065600 3.6560 1468072800 3.6540 1468080000 3.6556 1468087200 3.6391 1468094400 3.6254 1468101600 3.6270 1468108800 3.6427 1468116000 3.6421 1468123200 3.6567 1468130400 3.6556 1468137600 3.6575 1468144800 3.6530 1468152000 3.6559 1468159200 3.6537 1468166400 3.6627 1468173600 3.6577 1468180800 3.6592 1468188000 3.6575 1468195200 3.6608 1468202400 3.6572 1468209600 3.6589 1468216800 3.6321 1468224000 3.6598 1468231200 3.6308 1468238400 3.6593 1468245600 3.6552 1468252800 3.6593 1468260000 3.6572 1468267200 3.6479 1468274400 3.6447 1468281600 3.6514 1468288800 3.6602 1468296000 3.6620 1468303200 3.6601 1468310400 3.6600 1468317600 3.6594 1468324800 3.6623 1468332000 3.6604 1468339200 3.6580 1468346400 3.6596 1468353600 3.9000 1468360800 3.9012 1468368000 3.8967 1468375200 3.8929 1468382400 3.8947 1468389600 3.8948 1468396800 3.8960 1468404000 3.8938 1468411200 3.8953 1468418400 3.8952 1468425600 3.8936 1468432800 3.8918 1468440000 3.8900 1468447200 3.8996 1468454400 3.9024 1468461600 3.9028 1468468800 3.8537 1468476000 3.8530 1468483200 3.8501 1468490400 3.8483 1468497600 3.8483 1468504800 3.8430 1468512000 3.8418 1468519200 3.8453 1468526400 3.8465 1468533600 3.8502 1468540800 3.8370 1468548000 3.8774 1468555200 3.8789 1468562400 3.8802 1468569600 3.8801 1468576800 3.8762 1468584000 3.8748 1468591200 3.8706 1468598400 3.8691 1468605600 3.8598 1468612800 3.8623 1468620000 3.8599 1468627200 3.8632 1468634400 3.8608 1468641600 3.8613 1468648800 3.8617 1468656000 3.8630 1468663200 3.8607 1468670400 3.8603 1468677600 3.8583 1468684800 3.8589 1468692000 3.8575 1468699200 3.8580 1468706400 3.8586 1468713600 3.8644 1468720800 3.8613 1468728000 3.8637 1468735200 3.8630 1468742400 3.8622 1468749600 3.8628 1468756800 3.8673 1468764000 3.8614 1468771200 3.8641 1468778400 3.8662 1468785600 3.8641 1468792800 3.8636 1468800000 3.8629 1468807200 3.8644 1468814400 3.8645 1468821600 3.8614 1468828800 3.8645 1468836000 3.8622 1468843200 3.8639 1468850400 3.8646 1468857600 3.8620 1468864800 3.8588 1468872000 3.8623 1468879200 3.8613 1468886400 3.8639 1468893600 3.8616 1468900800 3.8627 1468908000 3.8612 1468915200 3.8595 1468922400 3.8637 1468929600 3.8615 1468936800 3.8589 1468944000 3.8565 1468951200 3.8570 1468958400 3.8568 1468965600 3.8581 1468972800 3.8603 1468980000 3.8566 1468987200 3.8664 1468994400 3.8632 1469001600 3.8688 1469008800 3.8647 1469016000 3.8646 1469023200 3.8609 1469030400 3.8633 1469037600 3.8613 1469044800 3.8743 1469052000 3.8716 1469059200 3.8736 1469066400 3.8709 1469073600 3.8773 1469080800 3.8749 1469088000 3.8795 1469095200 3.8770 1469102400 3.8815 1469109600 3.8791 1469116800 3.8799 1469124000 3.8797 1469131200 3.8797 1469138400 3.8761 1469145600 3.8750 1469152800 3.8739 1469160000 3.8782 1469167200 3.8777 1469174400 3.8773 1469181600 3.8771 1469188800 3.8758 1469196000 3.8724 1469203200 3.8760 1469210400 3.8742 1469217600 3.8682 1469224800 3.8489 1469232000 3.8797 1469239200 3.8773 1469246400 3.8789 1469253600 3.8771 1469260800 3.8792 1469268000 3.8764 1469275200 3.8775 1469282400 3.8751 1469289600 3.8769 1469296800 3.8756 1469304000 3.8800 1469311200 3.8798 1469318400 3.8833 1469325600 3.8808 1469332800 3.8829 1469340000 3.8804 1469347200 3.8833 1469354400 3.8780 1469361600 3.8800 1469368800 3.8786 1469376000 3.8815 1469383200 3.8789 1469390400 3.8806 1469397600 3.8754 1469404800 3.8829 1469412000 3.8830 1469419200 3.8865 1469426400 3.8856 1469433600 3.8875 1469440800 3.8722 1469448000 3.8740 1469455200 3.8610 1469462400 3.8659 1469469600 3.8771 1469476800 3.8803 1469484000 3.8786 1469491200 3.8796 1469498400 3.9336 1469505600 3.9347 1469512800 3.9323 1469520000 3.9364 1469527200 3.9301 1469534400 3.9360 1469541600 3.9324 1469548800 3.9300 1469556000 3.9317 1469563200 3.9447 1469570400 3.9363 1469577600 3.9414 1469584800 3.9402 1469592000 3.9423 1469599200 3.9360 1469606400 3.9378 1469613600 3.9361 1469620800 3.9375 1469628000 3.9350 1469635200 3.9367 1469642400 3.9389 1469649600 3.9444 1469656800 3.9432 1469664000 3.9477 1469671200 3.9441 1469678400 3.9453 1469685600 3.9394 1469692800 3.9386 1469700000 3.9354 1469707200 3.9374 1469714400 3.9337 1469721600 3.9383 1469728800 3.9372 1469736000 3.9393 1469743200 3.9375 1469750400 3.9398 1469757600 3.9371 1469764800 3.9361 1469772000 3.9354 1469779200 3.9325 1469786400 3.9289 1469793600 3.9256 1469800800 3.9315 1469808000 3.9324 1469815200 3.9336 1469822400 3.9400 1469829600 3.9843 1469836800 3.9786 1469844000 3.9786 1469851200 3.9926 1469858400 3.9907 1469865600 3.9830 1469872800 3.9770 1469880000 3.9879 1469887200 3.9856 1469894400 3.9865 1469901600 3.9808 1469908800 3.9832 1469916000 3.9811 1469923200 3.9894 1469930400 3.9796 1469937600 3.9854 1469944800 3.9823 1469952000 3.9794 1469959200 3.9781 1469966400 3.9574 1469973600 3.9823 1469980800 3.9826 1469988000 3.9808 1469995200 3.9785 1470002400 3.9767 1470016800 3.9771 1470009600 3.9792 1470024000 3.9771 1470031200 3.9701 1470038400 3.9797 1470045600 3.9826 1470052800 3.9817 1470060000 3.9788 1470067200 3.9831 1470074400 3.9822 1470081600 3.9833 1470088800 3.9374 1470096000 3.9392 1470103200 3.9860 1470110400 3.9852 1470117600 4.0009 1470124800 4.0020 1470132000 3.9953 1470139200 3.9843 1470146400 3.9805 1470153600 3.9789 1470160800 3.9797 1470168000 3.9847 1470175200 3.9765 1470182400 3.9784 1470189600 3.9718 1470196800 3.9745 1470204000 3.9727 1470211200 3.9635 1470218400 3.9657 1470225600 3.9838 1470232800 3.9915 1470240000 3.9882 1470247200 3.9873 1470254400 3.9807 1470261600 3.9862 1470268800 3.9370 1470276000 3.9345 1470283200 3.9358 1470290400 3.9315 1470297600 3.9308 1470304800 3.9307 1470312000 3.9310 1470319200 3.9277 1470326400 3.9567 1470333600 4.0003 1470340800 4.0029 1470348000 4.0026 1470355200 4.0026 1470362400 4.0008 1470369600 4.0018 1470376800 4.0016 1470384000 3.9036 1470391200 3.9456 1470398400 3.9961 1470405600 3.9954 1470412800 3.9491 1470420000 3.9476 1470427200 3.9390 1470434400 3.9404 1470441600 3.9365 1470448800 3.9387 1470456000 3.9413 1470463200 3.9381 1470470400 3.9378 1470477600 3.9348 1470484800 3.9424 1470492000 3.9410 1470499200 3.9421 1470506400 3.9400 1470513600 3.9422 1470520800 3.9397 1470528000 3.9456 1470535200 3.9423 1470542400 3.9467 1470549600 3.9449 1470556800 3.9465 1470564000 3.9433 1470571200 3.9459 1470578400 3.9437 1470585600 3.9446 1470592800 3.9432 1470600000 3.9450 1470607200 3.9433 1470614400 3.9468 1470621600 3.9429 1470628800 3.9442 1470636000 3.9432 1470643200 3.9433 1470650400 3.9401 1470657600 3.9406 1470664800 3.9382 1470672000 3.9395 1470679200 3.9379 1470686400 3.9409 1470693600 3.9409 1470700800 3.9417 1470708000 3.9417 1470715200 3.9363 1470722400 3.9367 1470729600 3.9385 1470736800 3.9306 1470744000 3.9309 1470751200 3.9261 1470758400 3.9275 1470765600 3.9155 1470772800 3.9159 1470780000 3.9230 1470787200 3.9232 1470794400 3.9241 1470801600 3.9200 1470808800 3.9182 1470816000 3.9170 1470823200 3.9147 1470830400 3.9214 1470837600 3.9211 1470844800 3.9203 1470852000 3.9185 1470859200 3.9140 1470866400 3.9114 1470873600 3.9147 1470880800 3.9130 1470888000 3.9153 1470895200 3.9127 1470902400 3.9174 1470909600 3.9147 1470916800 3.9182 1470924000 3.9029 1470931200 3.9035 1470938400 3.8999 1470945600 3.9132 1470952800 3.9163 1470960000 3.9172 1470967200 3.9145 1470974400 3.9170 1470981600 3.9164 1470988800 3.9160 1470996000 3.9178 1471003200 3.9176 1471010400 3.9670 1471017600 3.9643 1471024800 3.9626 1471032000 3.9142 1471039200 3.9576 1471046400 3.9658 1471053600 3.9603 1471060800 3.9634 1471068000 3.9603 1471075200 3.9606 1471082400 3.9515 1471089600 3.9537 1471096800 3.9452 1471104000 3.9466 1471111200 3.9440 1471118400 3.9516 1471125600 3.9492 1471132800 3.9533 1471140000 3.9515 1471147200 3.9533 1471154400 3.9525 1471161600 3.9532 1471168800 3.9576 1471176000 3.9538 1471183200 3.9512 1471190400 3.9560 1471197600 3.9515 1471204800 3.9495 1471212000 3.9441 1471219200 3.9493 1471226400 3.9483 1471233600 3.9501 1471240800 3.9474 1471248000 3.9545 1471255200 3.9512 1471262400 3.9533 1471269600 3.9475 1471276800 3.9507 1471284000 3.9462 1471291200 3.9604 1471298400 3.9538 1471305600 3.9616 1471312800 3.9540 1471320000 3.9550 1471327200 3.9631 1471334400 3.9608 1471341600 3.9569 1471348800 3.9645 1471356000 3.9619 1471363200 3.9633 1471370400 3.9649 1471377600 3.9656 1471384800 3.9594 1471392000 3.9581 1471399200 3.9598 1471406400 3.9573 1471413600 3.9400 1471420800 3.9594 1471428000 3.9756 1471435200 3.9642 1471442400 3.9612 1471449600 3.9635 1471456800 3.9643 1471464000 3.9654 1471471200 3.9608 1471478400 3.9612 1471485600 3.9589 1471492800 3.9672 1471500000 3.9625 1471507200 3.9677 1471514400 3.9628 1471521600 3.9652 1471528800 3.9641 1471536000 3.9613 1471543200 3.9602 1471550400 3.9609 1471557600 3.9587 1471564800 3.9621 1471572000 3.9601 1471579200 3.9593 1471586400 3.9641 1471593600 3.9649 1471600800 3.9627 1471608000 3.9634 1471615200 3.9629 1471622400 3.9648 1471629600 3.9623 1471636800 3.9629 1471644000 3.9597 1471651200 3.9637 1471658400 3.9624 1471665600 3.9620 1471672800 3.9616 1471680000 3.9592 1471687200 3.9601 1471694400 3.9637 1471701600 3.9612 1471708800 3.9633 1471716000 3.9611 1471723200 3.9602 1471730400 3.9600 1471737600 3.9616 1471744800 3.9598 1471752000 3.9588 1471759200 3.9638 1471766400 3.9489 1471773600 3.9610 1471780800 3.9669 1471788000 3.9619 1471795200 3.9632 1471802400 3.9610 1471809600 3.9596 1471816800 3.9571 1471824000 3.9599 1471831200 3.9577 1471838400 3.9616 1471845600 3.9594 1471852800 3.9612 1471860000 3.9588 1471867200 3.9577 1471874400 3.9575 1471881600 3.9604 1471888800 3.9596 1471896000 3.9416 1471903200 3.9458 1471910400 3.9485 1471917600 3.9587 1471924800 3.9637 1471932000 3.9705 1471939200 3.9640 1471946400 3.9535 1471953600 3.9540 1471960800 3.9526 1471968000 3.9591 1471975200 3.9581 1471982400 3.9482 1471989600 3.9583 1471996800 3.9515 1472004000 3.9537 1472011200 3.9543 1472018400 3.9600 1472025600 3.9631 1472032800 3.9657 1472040000 3.9639 1472047200 3.9593 1472054400 3.9550 1472061600 3.9655 1472068800 3.9531 1472076000 3.9565 1472083200 3.9585 1472090400 3.9584 1472097600 3.9593 1472104800 3.9603 1472112000 3.9642 1472119200 3.9594 1472126400 3.9615 1472133600 3.9592 1472140800 3.9652 1472148000 3.9572 1472155200 3.9727 1472162400 3.9713 1472169600 3.9741 1472176800 3.9728 1472184000 3.9765 1472191200 3.9743 1472198400 3.9759 1472205600 3.9732 1472212800 3.9736 1472220000 3.9792 1472227200 3.9841 1472234400 3.9246 1472241600 3.9288 1472248800 3.9251 1472256000 3.9251 1472263200 3.9218 1472270400 3.9233 1472277600 3.9222 1472284800 3.9224 1472292000 3.9208 1472299200 3.9290 1472306400 3.9469 1472313600 3.9490 1472320800 3.9467 1472328000 3.9489 1472335200 3.9484 1472342400 3.9488 1472349600 3.9462 1472356800 3.9483 1472364000 3.9433 1472371200 3.9477 1472378400 3.9459 1472385600 3.9467 1472392800 3.9467 1472400000 3.9477 1472407200 3.9241 1472414400 3.9260 1472421600 3.9253 1472428800 3.9263 1472436000 3.9228 1472443200 3.9220 1472450400 3.9165 1472457600 3.9220 1472464800 3.9151 1472472000 3.9181 1472479200 3.9214 1472486400 3.9235 1472493600 3.9144 1472500800 3.9053 1472508000 3.9058 1472515200 3.9140 1472522400 3.9084 1472529600 3.9190 1472536800 3.9106 1472544000 3.9150 1472551200 3.9119 1472558400 3.9162 1472565600 3.9107 1472572800 3.9147 1472580000 3.9099 1472587200 3.9103 1472594400 3.9036 1472601600 3.9118 1472608800 3.9033 1472616000 3.9050 1472623200 3.9050 1472630400 3.9063 1472637600 3.9086 1472644800 3.9055 1472652000 3.8973 1472659200 3.9010 1472666400 3.8473 1472673600 3.9045 1472680800 3.9037 1472695200 3.9012 1472688000 3.9055 1472702400 3.9042 1472709600 3.9005 1472716800 3.9015 1472724000 3.9010 1472731200 3.9037 1472738400 3.9015 1472745600 3.9007 1472752800 3.8502 1472760000 3.9020 1472767200 3.9028 1472774400 3.9079 1472781600 3.9061 1472788800 3.9031 1472796000 3.8994 1472803200 3.9029 1472810400 3.9002 1472817600 3.9021 1472824800 3.8992 1472832000 3.8997 1472839200 3.8973 1472846400 3.8985 1472853600 3.8942 1472860800 3.8946 1472868000 3.8942 1472875200 3.8966 1472882400 3.8959 1472889600 3.8971 1472896800 3.8961 1472904000 3.8983 1472911200 3.8972 1472918400 3.8978 1472925600 3.8972 1472932800 3.9005 1472940000 3.8994 1472947200 3.9017 1472954400 3.8996 1472961600 3.9007 1472968800 3.9001 1472976000 3.9052 1472983200 3.9035 1472990400 3.9069 1472997600 3.9062 1473004800 3.9080 1473012000 3.9047 1473019200 3.9058 1473026400 3.9033 1473033600 3.9049 1473040800 3.9033 1473048000 3.8947 1473055200 3.9021 1473062400 3.9062 1473069600 3.9035 1473076800 3.8606 1473084000 3.8618 1473091200 3.8612 1473098400 3.8633 1473105600 3.8612 1473112800 3.8602 1473120000 3.8506 1473127200 3.8547 1473134400 3.8562 1473141600 3.8546 1473148800 3.9062 1473156000 3.9092 1473163200 3.9101 1473170400 3.9041 1473177600 3.9040 1473184800 3.9038 1473192000 3.9049 1473199200 3.8945 1473206400 3.9064 1473213600 3.9040 1473220800 3.9066 1473228000 3.9040 1473235200 3.9036 1473242400 3.9027 1473249600 3.9018 1473256800 3.9007 1473264000 3.9004 1473271200 3.8977 1473278400 3.8996 1473285600 3.8871 1473292800 3.8970 1473300000 3.8980 1473307200 3.8976 1473314400 3.8979 1473321600 3.9009 1473328800 3.9044 1473336000 3.9042 1473343200 3.9057 1473350400 3.9050 1473357600 3.9020 1473364800 3.9036 1473372000 3.9013 1473379200 3.9070 1473386400 3.9047 1473393600 3.9063 1473400800 3.9038 1473408000 3.9044 1473415200 3.9028 1473422400 3.9062 1473429600 3.9020 1473436800 3.9046 1473444000 3.9044 1473451200 3.9062 1473458400 3.9000 1473465600 3.9014 1473472800 3.9010 1473480000 3.9040 1473487200 3.9028 1473494400 3.9043 1473501600 3.9025 1473508800 3.9032 1473516000 3.9012 1473523200 3.9016 1473530400 3.9008 1473537600 3.9025 1473544800 3.9018 1473552000 3.9022 1473559200 3.9017 1473566400 3.9030 1473573600 3.9022 1473580800 3.9033 1473588000 3.9008 1473595200 3.9024 1473602400 3.9016 1473609600 3.9021 1473616800 3.8997 1473624000 3.9027 1473631200 3.9005 1473638400 3.9033 1473645600 3.9011 1473652800 3.8986 1473660000 3.8977 1473667200 3.9045 1473674400 3.9034 1473681600 3.9021 1473688800 3.9025 1473696000 3.9015 1473703200 3.8994 1473710400 3.8989 1473717600 3.9005 1473724800 3.9018 1473732000 3.9011 1473739200 3.9031 1473746400 3.9013 1473753600 3.9020 1473760800 3.9007 1473768000 3.8978 1473775200 3.9308 1473782400 3.9004 1473789600 3.8957 1473796800 3.8988 1473804000 3.8934 1473811200 3.8946 1473818400 3.8936 1473825600 3.8912 1473832800 3.8898 1473840000 3.8938 1473854400 3.8941 1473861600 3.8909 1473868800 3.8893 1473876000 3.8930 1473883200 3.8897 1473890400 3.8963 1473897600 3.8948 1473904800 3.8952 1473912000 3.8948 1473919200 3.8933 1473926400 3.8907 1473933600 3.8928 1473940800 3.8978 1473948000 3.8944 1473955200 3.9032 1473962400 3.9002 1473969600 3.8992 1473976800 3.9001 1473984000 3.8984 1473991200 3.8985 1473998400 3.8984 1474005600 3.8978 1474012800 3.8966 1474020000 3.8950 1474027200 3.8961 1474034400 3.8958 1474041600 3.8969 1474048800 3.8955 1474056000 3.8932 1474063200 3.8919 1474070400 3.8946 1474077600 3.8940 1474084800 3.8962 1474092000 3.8993 1474099200 3.8969 1474106400 3.8951 1474113600 3.8980 1474120800 3.8964 1474128000 3.8992 1474135200 3.8975 1474142400 3.8970 1474149600 3.8926 1474156800 3.8935 1474164000 3.8956 1474171200 3.8981 1474178400 3.8975 1474185600 3.8988 1474192800 3.8990 1474200000 3.9015 1474207200 3.9002 1474214400 3.8986 1474221600 3.8680 1474228800 3.8708 1474236000 3.8708 1474243200 3.8966 1474250400 3.8911 1474257600 3.8969 1474264800 3.8950 1474272000 3.8959 1474279200 3.8700 1474286400 3.8944 1474293600 3.8895 1474300800 3.8944 1474308000 3.8931 1474315200 3.8944 1474322400 3.8920 1474329600 3.8914 1474336800 3.8968 1474344000 3.8967 1474351200 3.8978 1474358400 3.9001 1474365600 3.8964 1474372800 3.8975 1474380000 3.8917 1474387200 3.8939 1474394400 3.9130 1474401600 3.8932 1474408800 3.9168 1474416000 3.9204 1474423200 3.9202 1474430400 3.9241 1474437600 3.9168 1474444800 3.9225 1474452000 3.9206 1474459200 3.9239 1474466400 3.9218 1474473600 3.9218 1474480800 3.9135 1474488000 3.9149 1474495200 3.9127 1474502400 3.9102 1474509600 3.9041 1474516800 3.9067 1474524000 3.9057 1474531200 3.9023 1474538400 3.9004 1474545600 3.9073 1474552800 3.9059 1474560000 3.9079 1474567200 3.9034 1474574400 3.9096 1474581600 3.9083 1474588800 3.9110 1474596000 3.9076 1474603200 3.9080 1474610400 3.9073 1474617600 3.9020 1474624800 3.9013 1474632000 3.9012 1474639200 3.8996 1474646400 3.8969 1474653600 3.8932 1474660800 3.8991 1474668000 3.8968 1474675200 3.8988 1474682400 3.8963 1474689600 3.8974 1474696800 3.8952 1474704000 3.8930 1474711200 3.8894 1474718400 3.8963 1474725600 3.8926 1474732800 3.8967 1474740000 3.8949 1474747200 3.8979 1474754400 3.8948 1474761600 3.8925 1474768800 3.8967 1474776000 3.8973 1474783200 3.8944 1474790400 3.8954 1474797600 3.8970 1474804800 3.8994 1474812000 3.8937 1474819200 3.8961 1474826400 3.8848 1474833600 3.8903 1474840800 3.8645 1474848000 3.8901 1474855200 3.8876 1474862400 3.8900 1474869600 3.8860 1474876800 3.8889 1474884000 3.8871 1474891200 3.8884 1474898400 3.8877 1474905600 3.8880 1474912800 3.8845 1474920000 3.8859 1474927200 3.8863 1474934400 3.8874 1474941600 3.8842 1474948800 3.8895 1474956000 3.8879 1474963200 3.8874 1474970400 3.8891 1474977600 3.8885 1474984800 3.8900 1474992000 3.8801 1474999200 3.8790 1475006400 3.8881 1475013600 3.8900 1475020800 3.8920 1475028000 3.8885 1475035200 3.8833 1475042400 3.8869 1475049600 3.8889 1475056800 3.8909 1475064000 3.8921 1475071200 3.8904 1475078400 3.8906 1475085600 3.8871 1475092800 3.8903 1475100000 3.8905 1475107200 3.8928 1475114400 3.8899 1475121600 3.8927 1475128800 3.9024 1475136000 3.9030 1475143200 3.9108 1475150400 3.9126 1475157600 3.8999 1475164800 3.8989 1475172000 3.8944 1475179200 3.8999 1475186400 3.8956 1475193600 3.9030 1475200800 3.9020 1475208000 3.9037 1475215200 3.9015 1475222400 3.9044 1475229600 3.9045 1475236800 3.9034 1475244000 3.9009 1475251200 3.9059 1475258400 3.9052 1475265600 3.9072 1475272800 3.9099 1475287200 3.8975 1475280000 3.9013 1475294400 3.9019 1475301600 3.9007 1475308800 3.9016 1475316000 3.8971 1475323200 3.8955 1475330400 3.8914 1475337600 3.8945 1475344800 3.8924 1475352000 3.8938 1475359200 3.8983 1475366400 3.8959 1475373600 3.8930 1475380800 3.8998 1475388000 3.9915 1475395200 3.9945 1475402400 3.9921 1475409600 3.9937 1475416800 3.9906 1475424000 3.9911 1475431200 3.9863 1475438400 3.9879 1475445600 3.9876 1475452800 3.9851 1475460000 3.9831 1475467200 3.9841 1475474400 3.9841 1475481600 3.9839 1475488800 3.9653 1475496000 3.9663 1475503200 3.9642 1475510400 3.9674 1475517600 3.9612 1475524800 3.9645 1475532000 3.9351 1475539200 3.9373 1475546400 3.9399 1475553600 3.9470 1475560800 3.9657 1475568000 3.9645 1475575200 3.9614 1475582400 3.9623 1475589600 3.9597 1475596800 3.9647 1475604000 3.9593 1475611200 3.9680 1475618400 3.9672 1475625600 3.9476 1475632800 3.9455 1475640000 3.9487 1475647200 3.9423 1475654400 3.9509 1475661600 3.9233 1475668800 3.8746 1475676000 3.8710 1475683200 3.8708 1475690400 3.8696 1475697600 3.8728 1475704800 3.8997 1475712000 3.9010 1475719200 3.8988 1475726400 3.8953 1475733600 3.9431 1475740800 3.9396 1475748000 3.9187 1475755200 3.9466 1475762400 3.9422 1475769600 3.9437 1475776800 3.9409 1475784000 3.9402 1475791200 3.9406 1475798400 3.9425 1475805600 3.9414 1475812800 3.9420 1475820000 3.9397 1475827200 3.9391 1475834400 3.9282 1475841600 3.9396 1475848800 3.9393 1475856000 3.9352 1475863200 3.9365 1475870400 3.9379 1475877600 3.9376 1475884800 3.9399 1475892000 3.9341 1475899200 3.9380 1475906400 3.9406 1475913600 3.9381 1475920800 3.9329 1475928000 3.9285 1475935200 3.9317 1475942400 3.9361 1475949600 3.9346 1475956800 3.9374 1475964000 3.9350 1475971200 3.9387 1475978400 3.9344 1475985600 3.9358 1475992800 3.9329 1476000000 3.9372 1476007200 3.9346 1476014400 3.9337 1476021600 3.9331 1476028800 3.9378 1476036000 3.9349 1476043200 3.9372 1476050400 3.9315 1476057600 3.9285 1476064800 3.9295 1476072000 3.9342 1476079200 3.8396 1476086400 3.8432 1476093600 3.8409 1476100800 3.8434 1476108000 3.8400 1476115200 3.8414 1476122400 3.8402 1476129600 3.8360 1476136800 3.8389 1476144000 3.8414 1476151200 3.8469 1476158400 3.8477 1476165600 3.8451 1476172800 3.8473 1476180000 3.8350 1476187200 3.8403 1476194400 3.8441 1476201600 3.8511 1476208800 3.8464 1476216000 3.8470 1476223200 3.8452 1476230400 3.8445 1476237600 3.8475 1476244800 3.8431 1476252000 3.8445 1476259200 3.8407 1476266400 3.8438 1476273600 3.8458 1476280800 3.8443 1476288000 3.8420 1476295200 3.8457 1476302400 3.8540 1476309600 3.8505 1476316800 3.8574 1476324000 3.8452 1476331200 3.8515 1476338400 3.8668 1476345600 3.8746 1476352800 3.8734 1476360000 3.8649 1476367200 3.8755 1476374400 3.8753 1476381600 3.8649 1476388800 3.8714 1476396000 3.8702 1476403200 3.8684 1476410400 3.8645 1476417600 3.8715 1476424800 3.8682 1476432000 3.8441 1476439200 3.8619 1476446400 3.8579 1476453600 3.8326 1476460800 3.8612 1476468000 3.8697 1476475200 3.8645 1476482400 3.8664 1476489600 3.8678 1476496800 3.8659 1476504000 3.8666 1476511200 3.8688 1476518400 3.8652 1476525600 3.8643 1476532800 3.8651 1476540000 3.8634 1476547200 3.8625 1476554400 3.8651 1476561600 3.8701 1476568800 3.8662 1476576000 3.8723 1476583200 3.8670 1476590400 3.8682 1476597600 3.8633 1476604800 3.8634 1476612000 3.8639 1476619200 3.8415 1476626400 3.8406 1476633600 3.8345 1476640800 3.8364 1476648000 3.8375 1476655200 3.8603 1476662400 3.8627 1476669600 3.8604 1476676800 3.8610 1476684000 3.8594 1476691200 3.8612 1476698400 3.8583 1476705600 3.8570 1476712800 3.8550 1476720000 3.8594 1476727200 3.8567 1476734400 3.8575 1476741600 3.8523 1476748800 3.8556 1476756000 3.8539 1476763200 3.8572 1476770400 3.8600 1476777600 3.8615 1476784800 3.8590 1476792000 3.8595 1476799200 3.8585 1476806400 3.8572 1476813600 3.8504 1476820800 3.8532 1476828000 3.8534 1476835200 3.8533 1476842400 3.8527 1476849600 3.8553 1476856800 3.8561 1476864000 3.8608 1476871200 3.8573 1476878400 3.8567 1476885600 3.8297 1476892800 3.8326 1476900000 3.8515 1476907200 3.8585 1476914400 3.8580 1476921600 3.8608 1476928800 3.8590 1476936000 3.8615 1476943200 3.8525 1476950400 3.8529 1476957600 3.8590 1476964800 3.8113 1476972000 3.8504 1476979200 3.8510 1476986400 3.8553 1476993600 3.8571 1477000800 3.8570 1477008000 3.8586 1477015200 3.8579 1477022400 3.8604 1477029600 3.8549 1477036800 3.8560 1477044000 3.8554 1477051200 3.8498 1477058400 3.8497 1477065600 3.8507 1477072800 3.8482 1477080000 3.8463 1477087200 3.8456 1477094400 3.8459 1477101600 3.8438 1477108800 3.8488 1477116000 3.8462 1477123200 3.8478 1477130400 3.8448 1477137600 3.8544 1477144800 3.8502 1477152000 3.8519 1477159200 3.8482 1477166400 3.8477 1477173600 3.8447 1477180800 3.8464 1477188000 3.8428 1477195200 3.8497 1477202400 3.8472 1477209600 3.8517 1477216800 3.8503 1477224000 3.8508 1477231200 3.8486 1477238400 3.8523 1477245600 3.8503 1477252800 3.8508 1477260000 3.8485 1477267200 3.8503 1477274400 3.8509 1477281600 3.8496 1477288800 3.8424 1477296000 3.8470 1477303200 3.8522 1477310400 3.8612 1477317600 3.8596 1477324800 3.8573 1477332000 3.8552 1477339200 3.8578 1477346400 3.8530 1477353600 3.8547 1477360800 3.8543 1477368000 3.8562 1477375200 3.8496 1477382400 3.8554 1477389600 3.8522 1477396800 3.8523 1477404000 3.8583 1477411200 3.8604 1477418400 3.8507 1477425600 3.8524 1477432800 3.8492 1477440000 3.8486 1477447200 3.8452 1477454400 3.8505 1477461600 3.8431 1477468800 3.8473 1477476000 3.8450 1477483200 3.8486 1477490400 3.8489 1477497600 3.8502 1477504800 3.8574 1477512000 3.8604 1477519200 3.8568 1477526400 3.8584 1477533600 3.8541 1477540800 3.8561 1477548000 3.8578 1477555200 3.8523 1477562400 3.8554 1477569600 3.8560 1477576800 3.8549 1477584000 3.8496 1477591200 3.8514 1477598400 3.8565 1477605600 3.8308 1477612800 3.8603 1477620000 3.8557 1477627200 3.8528 1477634400 3.8476 1477641600 3.8535 1477648800 3.8523 1477656000 3.8551 1477663200 3.8529 1477670400 3.8504 1477677600 3.8548 1477684800 3.8547 1477692000 3.8502 1477699200 3.8512 1477706400 3.8504 1477713600 3.8478 1477720800 3.8496 1477728000 3.8519 1477735200 3.8512 1477742400 3.8567 1477749600 3.8619 1477756800 3.8611 1477807200 3.8575 1477814400 3.8606 1477821600 3.8601 1477828800 3.8593 1477836000 3.8591 1477843200 3.8606 1477850400 3.8602 1477857600 3.8553 1477864800 3.8545 1477872000 3.8527 1477879200 3.8570 1477886400 3.8576 1477893600 3.8557 1477900800 3.8560 1477908000 3.8451 1477915200 3.8458 1477922400 3.8543 1477929600 3.8469 1477936800 3.8565 1477944000 3.8587 1477951200 3.8551 1477965600 3.8552 1477958400 3.8555 1477972800 3.8554 1477980000 3.8552 1477987200 3.8559 1477994400 3.8517 1478001600 3.8500 1478008800 3.8486 1478016000 3.8517 1478023200 3.8494 1478030400 3.8539 1478037600 3.8531 1478044800 3.8534 1478052000 3.8484 1478059200 3.8513 1478066400 3.8482 1478073600 3.8502 1478080800 3.8517 1478088000 3.8479 1478095200 3.8510 1478102400 3.8510 1478109600 3.8458 1478116800 3.8484 1478124000 3.8487 1478131200 3.8495 1478138400 3.8510 1478145600 3.8533 1478152800 3.8471 1478160000 3.8529 1478167200 3.8523 1478174400 3.8507 1478181600 3.8517 1478188800 3.8523 1478196000 3.8469 1478203200 3.8527 1478210400 3.8518 1478217600 3.8536 1478224800 3.8499 1478232000 3.8502 1478239200 3.8512 1478246400 3.8532 1478253600 3.8512 1478260800 3.8577 1478268000 3.8509 1478275200 3.8538 1478282400 3.8538 1478289600 3.8501 1478296800 3.8514 1478304000 3.8509 1478311200 3.8506 1478318400 3.8547 1478325600 3.8514 1478332800 3.8548 1478340000 3.8516 1478347200 3.8545 1478354400 3.8536 1478361600 3.8550 1478368800 3.8546 1478376000 3.8556 1478383200 3.8539 1478390400 3.8546 1478397600 3.8536 1478404800 3.8503 1478412000 3.8530 1478419200 3.8500 1478426400 3.8518 1478433600 3.8554 1478440800 3.8543 1478448000 3.8533 1478455200 3.8509 1478462400 3.8511 1478469600 3.8498 1478476800 3.8540 1478484000 3.8521 1478491200 3.8539 1478498400 3.8524 1478505600 3.8553 1478512800 3.8487 1478520000 3.8505 1478527200 3.8485 1478534400 3.8483 1478541600 3.8439 1478548800 3.8408 1478556000 3.8420 1478563200 3.8420 1478570400 3.8604 1478577600 3.8341 1478584800 3.8403 1478592000 3.8429 1478599200 3.8406 1478606400 3.8410 1478613600 3.8352 1478620800 3.8372 1478628000 3.8345 1478635200 3.8376 1478642400 3.8355 1478649600 3.8384 1478656800 3.8350 1478664000 3.8382 1478671200 3.8370 1478678400 3.8395 1478685600 3.8397 1478692800 3.8367 1478700000 3.8339 1478707200 3.8411 1478714400 3.8326 1478721600 3.8383 1478728800 3.8261 1478736000 3.8376 1478743200 3.8314 1478750400 3.8326 1478757600 3.8308 1478764800 3.8339 1478772000 3.8309 1478779200 3.8342 1478786400 3.8377 1478793600 3.8401 1478800800 3.8387 1478808000 3.8493 1478815200 3.8469 1478822400 3.8442 1478829600 3.8443 1478836800 3.8439 1478844000 3.8447 1478851200 3.7990 1478858400 3.8443 1478865600 3.8422 1478872800 3.8460 1478880000 3.8470 1478887200 3.8459 1478894400 3.8458 1478901600 3.8440 1478908800 3.8452 1478916000 3.8446 1478923200 3.8456 1478930400 3.8507 1478937600 3.8520 1478944800 3.8428 1478952000 3.8458 1478959200 3.8377 1478966400 3.8394 1478973600 3.8373 1478980800 3.8394 1478988000 3.8340 1478995200 3.8362 1479002400 3.8320 1479009600 3.8326 1479016800 3.8335 1479024000 3.8321 1479031200 3.8332 1479038400 3.8342 1479045600 3.8312 1479052800 3.8336 1479060000 3.8325 1479067200 3.8349 1479074400 3.8388 1479081600 3.8380 1479088800 3.8369 1479096000 3.8383 1479103200 3.8306 1479110400 3.8293 1479117600 3.8277 1479124800 3.8304 1479132000 3.8230 1479139200 3.8293 1479146400 3.8251 1479153600 3.8250 1479160800 3.8290 1479168000 3.8321 1479175200 3.8310 1479182400 3.8335 1479189600 3.8279 1479196800 3.8251 1479204000 3.8018 1479211200 3.8268 1479218400 3.8237 1479225600 3.8298 1479232800 3.8279 1479240000 3.8359 1479247200 3.8283 1479254400 3.8270 1479261600 3.8301 1479268800 3.8366 1479276000 3.8298 1479283200 3.8321 1479290400 3.8291 1479297600 3.8381 1479304800 3.8366 1479312000 3.8374 1479319200 3.8388 1479326400 3.8400 1479333600 3.8429 1479340800 3.8451 1479348000 3.8520 1479355200 3.8729 1479362400 3.8799 1479369600 3.8820 1479376800 3.8805 1479384000 3.8763 1479391200 3.8768 1479398400 3.8788 1479405600 3.8768 1479412800 3.8330 1479420000 3.8288 1479427200 3.8297 1479434400 3.8738 1479441600 3.8351 1479448800 3.8705 1479456000 3.8727 1479463200 3.8684 1479470400 3.8657 1479477600 3.8702 1479484800 3.8792 1479492000 3.8765 1479499200 3.8840 1479506400 3.8923 1479513600 3.8963 1479520800 3.8889 1479528000 3.8944 1479535200 3.8976 1479542400 3.8978 1479549600 3.8982 1479556800 3.9027 1479564000 3.9007 1479571200 3.8997 1479578400 3.8988 1479585600 3.9019 1479592800 3.8969 1479600000 3.8988 1479607200 3.8991 1479614400 3.9023 1479621600 3.9004 1479628800 3.9019 1479636000 3.9003 1479643200 3.9021 1479650400 3.8964 1479657600 3.8989 1479664800 3.8990 1479672000 3.8981 1479679200 3.8939 1479686400 3.8980 1479693600 3.8968 1479700800 3.8959 1479708000 3.8935 1479715200 3.8979 1479722400 3.8978 1479729600 3.9013 1479736800 3.8993 1479744000 3.9059 1479751200 3.9038 1479758400 3.9094 1479765600 3.9008 1479772800 3.9022 1479780000 3.9013 1479787200 3.9035 1479794400 3.9029 1479801600 3.9098 1479808800 3.9073 1479816000 3.9075 1479823200 3.9071 1479830400 3.9055 1479837600 3.9147 1479844800 3.9185 1479852000 3.9203 1479859200 3.9214 1479866400 3.9201 1479873600 3.9181 1479880800 3.9177 1479888000 3.9193 1479895200 3.9181 1479902400 3.9228 1479909600 3.9228 1479916800 3.9297 1479924000 3.9281 1479931200 3.9305 1479938400 3.9273 1479945600 3.9284 1479952800 3.9262 1479960000 3.9292 1479967200 3.9214 1479974400 3.9257 1479981600 3.9198 1479988800 3.9238 1479996000 3.9153 1480003200 3.9158 1480010400 3.9228 1480017600 3.9268 1480024800 3.9231 1480032000 3.9261 1480039200 3.9248 1480046400 3.9288 1480053600 3.9264 1480060800 3.9286 1480068000 3.9576 1480075200 3.9269 1480082400 3.9251 1480089600 3.9246 1480096800 3.9225 1480104000 3.9204 1480111200 3.9225 1480118400 3.9217 1480125600 3.9206 1480132800 3.9228 1480140000 3.9208 1480147200 3.9220 1480154400 3.9219 1480161600 3.9222 1480168800 3.9183 1480176000 3.9239 1480183200 3.9219 1480190400 3.9253 1480197600 3.9200 1480204800 3.9219 1480212000 3.9193 1480219200 3.9199 1480226400 3.9168 1480233600 3.9197 1480240800 3.9167 1480248000 3.9186 1480255200 3.9167 1480262400 3.9206 1480269600 3.9209 1480276800 3.9225 1480284000 3.9194 1480291200 3.9234 1480298400 3.9200 1480305600 3.9218 1480312800 3.8703 1480320000 3.8754 1480327200 3.8734 1480334400 3.9215 1480341600 3.9281 1480348800 3.9288 1480356000 3.9285 1480363200 3.9294 1480370400 3.9293 1480377600 3.9327 1480384800 3.9275 1480392000 3.9317 1480399200 3.9248 1480406400 3.9272 1480413600 3.9267 1480420800 3.9159 1480428000 3.9220 1480435200 3.9237 1480442400 3.9197 1480449600 3.9266 1480456800 3.9225 1480464000 3.9231 1480471200 3.9200 1480478400 3.9249 1480485600 3.9194 1480492800 3.9178 1480500000 3.9174 1480507200 3.9219 1480514400 3.9255 1480521600 3.9197 1480528800 3.9190 1480536000 3.9234 1480543200 3.9258 1480557600 3.9269 1480550400 3.9263 1480564800 3.9312 1480572000 3.9262 1480579200 3.9319 1480586400 3.9292 1480593600 3.9289 1480600800 3.9244 1480608000 3.9331 1480615200 3.9216 1480622400 3.9267 1480629600 3.9164 1480636800 3.9165 1480644000 3.9160 1480651200 3.9204 1480658400 3.9240 1480665600 3.9326 1480672800 3.9210 1480680000 3.9153 1480687200 3.9236 1480694400 3.9186 1480701600 3.9233 1480708800 3.9242 1480716000 3.9153 1480723200 3.9143 1480730400 3.9153 1480737600 3.9184 1480744800 3.9187 1480752000 3.9198 1480759200 3.9130 1480766400 3.9141 1480773600 3.9172 1480780800 3.9162 1480788000 3.9148 1480795200 3.9150 1480802400 3.9140 1480809600 3.9149 1480816800 3.9148 1480824000 3.9184 1480831200 3.9210 1480838400 3.9196 1480845600 3.9143 1480852800 3.9182 1480860000 3.9155 1480867200 3.9186 1480874400 3.9167 1480881600 3.9168 1480888800 3.9104 1480896000 3.9111 1480903200 3.9154 1480910400 3.9205 1480917600 3.9153 1480924800 3.9180 1480932000 3.9148 1480939200 3.9164 1480946400 3.9137 1480953600 3.9147 1480960800 3.9118 1480968000 3.9153 1480975200 3.9129 1480982400 3.9141 1480989600 3.9092 1480996800 3.9119 1481004000 3.9156 1481011200 3.9139 1481018400 3.9121 1481025600 3.9076 1481032800 3.9087 1481040000 3.9055 1481047200 3.9094 1481054400 3.9088 1481061600 3.9077 1481068800 3.9092 1481076000 3.9073 1481083200 3.9095 1481090400 3.9035 1481097600 3.9103 1481104800 3.9099 1481112000 3.9093 1481119200 3.9046 1481126400 3.9034 1481133600 3.9003 1481140800 3.9016 1481148000 3.8985 1481155200 3.9064 1481162400 3.8907 1481169600 3.8904 1481176800 3.8882 1481184000 3.8908 1481191200 3.8876 1481198400 3.8888 1481205600 3.8888 1481212800 3.8907 1481220000 3.8925 1481227200 3.8840 1481234400 3.8844 1481241600 3.8693 1481248800 3.8741 1481256000 3.8755 1481263200 3.8741 1481270400 3.8749 1481277600 3.8705 1481284800 3.8726 1481292000 3.8717 1481299200 3.8727 1481306400 3.8729 1481313600 3.8758 1481320800 3.8693 1481328000 3.8713 1481335200 3.8676 1481342400 3.8703 1481349600 3.8664 1481356800 3.8698 1481364000 3.8659 1481371200 3.8683 1481378400 3.8640 1481385600 3.8657 1481392800 3.8630 1481400000 3.8656 1481407200 3.8578 1481414400 3.8590 1481421600 3.8567 1481428800 3.8520 1481436000 3.8073 1481443200 3.8534 1481450400 3.8556 1481457600 3.8563 1481464800 3.8553 1481472000 3.8552 1481479200 3.8537 1481486400 3.8543 1481493600 3.8543 1481500800 3.8561 1481508000 3.8103 1481515200 3.8159 1481522400 3.8538 1481529600 3.8564 1481536800 3.8511 1481544000 3.8541 1481551200 3.8521 1481558400 3.8506 1481565600 3.8479 1481572800 3.8577 1481580000 3.8589 1481587200 3.8598 1481594400 3.8602 1481601600 3.8619 1481608800 3.8599 1481616000 3.8644 1481623200 3.8615 1481630400 3.8617 1481637600 3.8619 1481644800 3.8743 1481652000 3.8723 1481659200 3.8721 1481666400 3.8642 1481673600 3.8674 1481680800 3.8659 1481688000 3.8686 1481695200 3.8637 1481702400 3.8648 1481709600 3.8731 1481716800 3.8694 1481724000 3.8671 1481731200 3.8676 1481738400 3.8680 1481745600 3.8939 1481752800 3.8607 1481760000 3.8701 1481767200 3.8721 1481774400 3.8740 1481781600 3.8678 1481788800 3.8700 1481796000 3.8736 1481803200 3.8762 1481810400 3.8741 1481817600 3.8750 1481824800 3.8795 1481832000 3.8796 1481839200 3.8742 1481846400 3.8765 1481853600 3.8741 1481860800 3.8773 1481868000 3.8740 1481882400 3.8733 1481889600 3.8748 1481896800 3.8706 1481904000 3.8693 1481911200 3.8673 1481918400 3.8738 1481925600 3.8645 1481932800 3.8649 1481940000 3.8645 1481947200 3.8696 1481954400 3.8679 1481961600 3.8689 1481968800 3.8651 1481976000 3.8666 1481983200 3.8635 1481990400 3.8630 1481997600 3.8617 1482004800 3.8628 1482012000 3.8633 1482019200 3.8648 1482026400 3.8631 1482033600 3.8658 1482040800 3.8650 1482048000 3.8430 1482055200 3.8657 1482062400 3.8640 1482069600 3.8646 1482076800 3.8225 1482084000 3.8199 1482091200 3.8223 1482098400 3.8623 1482105600 3.8631 1482112800 3.8615 1482120000 3.8643 1482127200 3.8622 1482134400 3.8672 1482141600 3.8667 1482148800 3.8682 1482156000 3.8636 1482163200 3.8683 1482170400 3.8690 1482177600 3.8648 1482184800 3.8661 1482192000 3.8682 1482199200 3.8640 1482206400 3.8660 1482213600 3.8609 1482220800 3.8677 1482228000 3.8615 1482235200 3.8628 1482242400 3.8615 1482249600 3.8624 1482256800 3.8615 1482264000 3.8605 1482271200 3.8597 1482278400 3.8615 1482285600 3.8580 1482292800 3.8572 1482300000 3.8529 1482307200 3.8085 1482314400 3.8073 1482321600 3.8055 1482328800 3.8095 1482336000 3.8554 1482343200 3.8564 1482350400 3.8600 1482357600 3.8634 1482364800 3.8597 1482372000 3.8579 1482379200 3.8375 1482386400 3.8609 1482393600 3.8378 1482400800 3.8564 1482408000 3.8574 1482415200 3.8598 1482422400 3.8116 1482429600 3.8569 1482436800 3.8588 1482444000 3.8547 1482451200 3.8549 1482458400 3.8501 1482465600 3.8515 1482472800 3.8270 1482480000 3.8488 1482487200 3.8498 1482494400 3.8513 1482501600 3.8499 1482508800 3.8516 1482516000 3.8452 1482523200 3.8483 1482530400 3.8451 1482537600 3.8466 1482544800 3.8455 1482552000 3.8244 1482559200 3.8439 1482566400 3.8465 1482573600 3.8447 1482580800 3.8470 1482588000 3.8487 1482595200 3.8508 1482602400 3.8479 1482609600 3.8493 1482616800 3.8443 1482624000 3.8472 1482631200 3.8491 1482638400 3.8507 1482645600 3.8477 1482652800 3.8472 1482660000 3.8449 1482667200 3.8472 1482674400 3.8470 1482681600 3.8440 1482688800 3.8422 1482696000 3.8465 1482703200 3.8458 1482710400 3.8657 1482717600 3.8631 1482724800 3.8647 1482732000 3.8463 1482739200 3.8665 1482746400 3.8644 1482753600 3.8657 1482760800 3.8474 1482768000 3.8496 1482775200 3.8594 1482782400 3.8690 1482789600 3.8456 1482796800 3.8489 1482804000 3.8465 1482811200 3.8490 1482818400 3.8479 1482825600 3.8487 1482832800 3.8460 1482840000 3.8248 1482847200 3.8235 1482854400 3.8505 1482861600 3.8409 1482868800 3.8470 1482876000 3.7948 1482883200 3.8413 1482890400 3.8410 1482897600 3.8417 1482904800 3.8206 1482912000 3.8438 1482919200 3.8410 1482926400 3.8442 1482933600 3.8418 1482940800 3.8434 1482948000 3.8001 1482955200 3.7953 1482962400 3.7936 1482969600 3.8488 1482976800 3.8485 1482984000 3.8504 1482991200 3.8474 1482998400 3.8503 1483005600 3.8482 1483012800 3.8488 1483020000 3.8424 1483027200 3.8442 1483034400 3.8475 1483041600 3.8504 1483048800 3.8490 1483056000 3.8484 1483063200 3.8505 1483070400 3.8517 1483077600 3.8447 1483084800 3.8466 1483092000 3.8450 1483099200 3.8468 1483106400 3.8425 1483113600 3.8439 1483120800 3.8402 1483128000 3.8415 1483135200 3.8394 1483142400 3.8441 1483149600 3.8425 1483156800 3.8450 1483164000 3.8450 1483171200 3.8452 1483178400 3.8466 1483185600 3.8466 1483192800 3.8508 1483200000 3.8565 1483207200 3.8548 1483214400 3.8579 1483221600 3.8547 1483236000 3.8459 1483228800 3.8528 1483243200 3.8530 1483250400 3.8519 1483257600 3.8538 1483264800 3.8525 1483272000 3.8536 1483279200 3.8523 1483286400 3.8539 1483293600 3.8523 1483300800 3.8537 1483308000 3.8525 1483315200 3.8559 1483322400 3.8524 1483329600 3.8571 1483336800 3.8561 1483344000 3.8571 1483351200 3.8605 1483358400 3.8598 1483365600 3.8578 1483372800 3.8583 1483380000 3.8573 1483387200 3.8571 1483394400 3.8573 1483401600 3.8580 1483408800 3.8560 1483416000 3.8577 1483423200 3.8560 1483430400 3.8585 1483437600 3.8562 1483444800 3.8585 1483452000 3.8587 1483459200 3.8601 1483466400 3.8903 1483473600 3.8612 1483480800 3.8881 1483488000 3.8609 1483495200 3.8573 1483502400 3.8555 1483509600 3.8549 1483516800 3.8561 1483524000 3.8564 1483531200 3.8634 1483538400 3.8635 1483545600 3.8654 1483552800 3.8627 1483560000 3.8618 1483567200 3.8634 1483574400 3.8655 1483581600 3.8927 1483588800 3.8941 1483596000 3.8913 1483603200 3.8931 1483610400 3.8572 1483617600 3.8602 1483624800 3.8621 1483632000 3.8643 1483639200 3.8561 1483646400 3.8565 1483653600 3.8873 1483660800 3.8594 1483668000 3.8633 1483675200 3.8600 1483682400 3.8564 1483689600 3.8580 1483696800 3.8551 1483704000 3.8856 1483711200 3.8217 1483718400 3.8156 1483725600 3.8199 1483732800 3.8641 1483740000 3.8628 1483747200 3.8680 1483754400 3.8616 1483761600 3.8645 1483768800 3.8600 1483776000 3.8617 1483783200 3.8603 1483790400 3.8603 1483797600 3.8589 1483804800 3.8611 1483812000 3.8588 1483819200 3.8589 1483826400 3.8580 1483833600 3.8584 1483840800 3.8570 1483848000 3.8579 1483855200 3.8586 1483862400 3.8604 1483869600 3.8574 1483876800 3.8563 1483884000 3.8545 1483891200 3.8599 1483898400 3.8589 1483905600 3.8598 1483912800 3.8590 1483920000 3.8586 1483927200 3.8592 1483934400 3.8542 1483941600 3.8501 1483948800 3.8523 1483956000 3.8537 1483963200 3.8520 1483970400 3.8510 1483977600 3.8502 1483984800 3.8494 1483992000 3.8586 1483999200 3.8112 1484006400 3.7969 1484013600 3.8633 1484020800 3.8605 1484028000 3.8599 1484035200 3.8459 1484042400 3.8371 1484049600 3.8377 1484056800 3.8347 1484064000 3.8350 1484071200 3.8391 1484078400 3.8404 1484085600 3.8382 1484092800 3.8376 1484100000 3.8367 1484107200 3.8337 1484114400 3.8310 1484121600 3.8340 1484128800 3.8344 1484136000 3.8264 1484143200 3.8388 1484150400 3.8441 1484157600 3.8378 1484164800 3.8351 1484172000 3.8311 1484179200 3.8341 1484186400 3.8293 1484193600 3.8335 1484200800 3.8339 1484208000 3.8312 1484215200 3.8263 1484222400 3.8287 1484229600 3.8281 1484236800 3.8299 1484244000 3.8316 1484251200 3.8297 1484258400 3.8276 1484265600 3.8082 1484272800 3.8272 1484280000 3.8370 1484287200 3.8397 1484294400 3.8424 1484301600 3.8344 1484308800 3.8374 1484316000 3.8334 1484323200 3.8412 1484330400 3.8381 1484337600 3.8342 1484344800 3.8329 1484352000 3.8354 1484359200 3.8340 1484366400 3.8348 1484373600 3.8337 1484380800 3.8274 1484388000 3.8271 1484395200 3.8342 1484402400 3.8353 1484409600 3.8372 1484416800 3.8402 1484424000 3.8390 1484431200 3.8386 1484438400 3.8379 1484445600 3.8355 1484452800 3.8409 1484460000 3.8402 1484467200 3.8432 1484474400 3.8359 1484481600 3.8394 1484488800 3.8386 1484496000 3.8404 1484503200 3.8348 1484510400 3.8349 1484524800 3.8318 1484532000 3.8327 1484539200 3.8322 1484546400 3.8301 1484553600 3.8290 1484560800 3.8273 1484568000 3.8341 1484575200 3.8342 1484582400 3.8364 1484589600 3.8363 1484596800 3.8405 1484604000 3.8402 1484611200 3.8408 1484618400 3.8396 1484625600 3.8387 1484632800 3.8352 1484640000 3.8398 1484647200 3.8399 1484654400 3.8384 1484661600 3.8387 1484668800 3.8344 1484676000 3.8340 1484683200 3.8393 1484690400 3.8366 1484697600 3.8408 1484704800 3.8386 1484712000 3.8405 1484719200 3.8361 1484726400 3.8410 1484733600 3.8393 1484740800 3.8382 1484748000 3.8348 1484755200 3.8384 1484762400 3.8370 1484769600 3.8326 1484776800 3.8329 1484784000 3.8357 1484791200 3.8308 1484798400 3.8324 1484805600 3.8271 1484812800 3.8284 1484820000 3.8242 1484827200 3.8252 1484834400 3.8258 1484841600 3.8207 1484848800 3.8171 1484856000 3.8157 1484863200 3.8110 1484870400 3.8126 1484877600 3.8120 1484884800 3.8109 1484892000 3.8098 1484899200 3.8129 1484906400 3.8107 1484913600 3.7935 1484920800 3.7954 1484928000 3.7951 1484935200 3.7893 1484942400 3.8102 1484949600 3.8078 1484956800 3.8065 1484964000 3.8042 1484971200 3.8073 1484978400 3.8068 1484985600 3.8099 1484992800 3.8091 1485000000 3.8100 1485007200 3.8079 1485014400 3.8115 1485021600 3.8067 1485028800 3.8099 1485036000 3.8021 1485043200 3.8110 1485050400 3.8085 1485057600 3.8098 1485064800 3.8102 1485072000 3.8130 1485079200 3.8090 1485086400 3.7924 1485093600 3.8102 1485100800 3.8134 1485108000 3.8105 1485115200 3.8134 1485122400 3.8127 1485129600 3.7936 1485136800 3.8118 1485144000 3.8117 1485151200 3.8103 1485158400 3.8125 1485165600 3.8081 1485172800 3.7911 1485180000 3.7867 1485187200 3.7916 1485194400 3.7399 1485201600 3.7407 1485208800 3.6032 1485216000 3.6127 1485223200 3.6113 1485230400 3.6089 1485237600 3.6070 1485244800 3.6107 1485252000 3.6049 1485259200 3.6090 1485266400 3.6106 1485273600 3.6415 1485280800 3.6409 1485288000 3.6491 1485295200 3.6450 1485302400 3.6477 1485309600 3.6202 1485316800 3.6233 1485324000 3.6211 1485331200 3.6242 1485338400 3.6189 1485345600 3.6204 1485352800 3.6161 1485360000 3.6177 1485367200 3.6156 1485374400 3.6225 1485381600 3.6206 1485388800 3.6197 1485396000 3.6212 1485403200 3.6239 1485410400 3.6242 1485417600 3.6210 1485424800 3.6138 1485432000 3.6122 1485439200 3.6176 1485446400 3.6428 1485453600 3.6410 1485460800 3.6425 1485468000 3.6406 1485475200 3.6460 1485482400 3.6445 1485489600 3.6489 1485496800 3.6465 1485504000 3.6479 1485511200 3.6453 1485518400 3.6458 1485525600 3.6439 1485532800 3.6453 1485540000 3.6435 1485547200 3.6441 1485554400 3.6318 1485561600 3.6218 1485568800 3.6304 1485576000 3.6322 1485583200 3.6290 1485590400 3.6327 1485597600 3.6315 1485604800 3.6269 1485612000 3.6207 1485619200 3.6220 1485626400 3.6404 1485633600 3.6392 1485640800 3.6403 1485648000 3.6405 1485655200 3.6401 1485662400 3.6443 1485669600 3.6407 1485676800 3.6405 1485684000 3.6397 1485691200 3.6411 1485698400 3.6403 1485705600 3.6403 1485712800 3.6380 1485720000 3.6402 1485727200 3.6389 1485734400 3.6404 1485741600 3.6391 1485748800 3.6398 1485756000 3.6325 1485763200 3.6450 1485770400 3.6344 1485777600 3.6358 1485784800 3.6385 1485792000 3.6400 1485799200 3.6422 1485806400 3.6446 1485813600 3.6436 1485820800 3.6445 1485828000 3.6419 1485835200 3.6440 1485842400 3.6423 1485849600 3.6393 1485856800 3.6419 1485864000 3.6395 1485871200 3.6389 1485878400 3.6456 1485885600 3.6431 1485892800 3.6431 1485900000 3.6400 1485914400 3.6346 1485907200 3.6374 1485921600 3.6378 1485928800 3.6345 1485936000 3.6395 1485943200 3.6363 1485950400 3.6356 1485957600 3.6325 1485964800 3.6349 1485972000 3.6373 1485979200 3.6359 1485986400 3.6333 1485993600 3.6432 1486000800 3.6420 1486008000 3.6367 1486015200 3.6376 1486022400 3.6334 1486029600 3.6338 1486036800 3.6350 1486044000 3.6331 1486051200 3.6331 1486058400 3.6332 1486065600 3.6439 1486072800 3.6464 1486080000 3.6415 1486087200 3.6387 1486094400 3.6431 1486101600 3.6412 1486108800 3.6475 1486116000 3.6466 1486123200 3.6572 1486130400 3.6525 1486137600 3.6539 1486144800 3.6537 1486152000 3.6547 1486159200 3.6518 1486166400 3.6494 1486173600 3.6498 1486180800 3.6499 1486188000 3.6503 1486195200 3.6486 1486202400 3.6434 1486209600 3.6505 1486216800 3.6449 1486224000 3.6508 1486231200 3.6477 1486238400 3.6503 1486245600 3.6478 1486252800 3.6513 1486260000 3.6493 1486267200 3.6522 1486274400 3.6488 1486281600 3.6465 1486288800 3.6425 1486296000 3.6449 1486303200 3.6434 1486310400 3.6226 1486317600 3.6212 1486324800 3.6231 1486332000 3.6450 1486339200 3.6466 1486346400 3.6435 1486353600 3.6465 1486360800 3.6477 1486368000 3.6534 1486375200 3.6518 1486382400 3.6551 1486389600 3.6491 1486396800 3.6540 1486404000 3.6494 1486411200 3.6546 1486418400 3.6608 1486425600 3.6592 1486432800 3.6579 1486440000 3.6622 1486447200 3.6601 1486454400 3.6644 1486461600 3.6569 1486468800 3.6578 1486476000 3.6563 1486483200 3.6592 1486490400 3.6542 1486497600 3.6587 1486504800 3.6551 1486512000 3.6585 1486519200 3.6548 1486526400 3.6577 1486533600 3.6513 1486540800 3.6464 1486548000 3.6475 1486555200 3.6547 1486562400 3.6545 1486569600 3.6487 1486576800 3.6446 1486584000 3.6435 1486591200 3.6447 1486598400 3.6470 1486605600 3.6526 1486612800 3.6449 1486620000 3.6358 1486627200 3.6420 1486634400 3.6375 1486641600 3.6383 1486648800 3.6355 1486656000 3.6361 1486663200 3.6332 1486670400 3.6340 1486677600 3.6302 1486684800 3.6350 1486692000 3.6542 1486699200 3.6593 1486706400 3.6597 1486713600 3.6619 1486720800 3.6606 1486728000 3.6631 1486735200 3.6603 1486742400 3.6599 1486749600 3.6653 1486756800 3.6618 1486764000 3.6606 1486771200 3.6612 1486778400 3.6628 1486785600 3.6653 1486792800 3.6642 1486800000 3.6674 1486807200 3.6636 1486814400 3.6652 1486821600 3.6632 1486828800 3.6676 1486836000 3.6642 1486843200 3.6666 1486850400 3.6649 1486857600 3.6664 1486864800 3.6611 1486872000 3.6657 1486879200 3.6647 1486886400 3.6730 1486893600 3.6688 1486900800 3.6717 1486908000 3.6641 1486915200 3.6648 1486922400 3.6624 1486929600 3.6667 1486936800 3.6671 1486944000 3.6671 1486951200 3.6715 1486958400 3.6750 1486965600 3.6662 1486972800 3.6588 1486980000 3.6711 1486987200 3.6698 1486994400 3.6719 1487001600 3.6683 1487008800 3.6324 1487016000 3.6382 1487023200 3.6338 1487030400 3.6391 1487037600 3.6428 1487044800 3.6430 1487052000 3.6419 1487059200 3.6312 1487066400 3.6272 1487073600 3.6296 1487080800 3.6310 1487088000 3.6198 1487095200 3.6183 1487102400 3.6210 1487109600 3.6290 1487116800 3.6303 1487124000 3.6289 1487131200 3.6340 1487138400 3.6298 1487145600 3.6322 1487152800 3.6307 1487160000 3.6290 1487167200 3.6266 1487174400 3.6311 1487181600 3.6280 1487188800 3.6322 1487196000 3.6332 1487203200 3.6350 1487210400 3.6346 1487217600 3.6446 1487224800 3.6356 1487232000 3.6377 1487239200 3.6335 1487246400 3.6374 1487253600 3.6288 1487260800 3.6332 1487268000 3.6328 1487275200 3.6254 1487282400 3.6244 1487289600 3.6292 1487296800 3.6272 1487304000 3.6308 1487311200 3.6260 1487318400 3.6285 1487325600 3.6289 1487332800 3.6272 1487340000 3.6115 1487347200 3.6159 1487354400 3.6050 1487361600 3.6283 1487368800 3.6241 1487376000 3.6275 1487383200 3.6272 1487390400 3.6257 1487397600 3.6238 1487404800 3.6266 1487412000 3.6291 1487419200 3.6309 1487426400 3.6296 1487433600 3.6305 1487440800 3.6256 1487448000 3.6385 1487455200 3.6386 1487462400 3.6398 1487469600 3.6390 1487476800 3.6183 1487484000 3.6370 1487491200 3.6365 1487498400 3.6389 1487505600 3.6357 1487512800 3.6340 1487520000 3.6372 1487527200 3.6355 1487534400 3.6365 1487541600 3.6348 1487548800 3.6376 1487556000 3.6369 1487563200 3.6369 1487570400 3.6342 1487577600 3.6349 1487584800 3.6358 1487592000 3.6357 1487599200 3.6337 1487606400 3.6396 1487613600 3.6393 1487620800 3.6406 1487628000 3.6423 1487635200 3.6443 1487642400 3.6498 1487649600 3.6508 1487656800 3.6401 1487664000 3.6424 1487671200 3.6428 1487678400 3.6439 1487685600 3.6300 1487692800 3.6351 1487700000 3.6426 1487707200 3.6474 1487714400 3.6495 1487721600 3.6498 1487728800 3.6540 1487736000 3.6564 1487743200 3.6571 1487750400 3.6471 1487757600 3.6457 1487764800 3.6506 1487772000 3.6419 1487779200 3.6429 1487786400 3.6434 1487793600 3.6434 1487800800 3.6399 1487808000 3.6387 1487815200 3.6407 1487822400 3.6426 1487829600 3.6428 1487836800 3.6414 1487844000 3.6484 1487851200 3.6407 1487858400 3.6371 1487865600 3.6330 1487872800 3.6258 1487880000 3.6284 1487887200 3.6351 1487894400 3.6391 1487901600 3.6373 1487908800 3.6212 1487916000 3.6225 1487923200 3.6247 1487930400 3.6264 1487937600 3.6302 1487944800 3.6281 1487952000 3.6335 1487959200 3.6348 1487966400 3.6243 1487973600 3.6237 1487980800 3.6238 1487988000 3.6248 1487995200 3.6273 1487995200 3.6273 1487995200 3.6273 1487995200 3.6273 1488002400 3.6229 1488009600 3.6257 1488016800 3.6215 1488024000 3.6234 1488031200 3.6257 1488038400 3.6248 1488045600 3.6188 1488052800 3.6205 1488060000 3.6186 1488067200 3.6209 1488074400 3.6173 1488081600 3.6188 1488088800 3.6150 1488096000 3.6139 1488103200 3.6093 1488110400 3.6129 1488117600 3.6136 1488124800 3.6135 1488132000 3.6178 1488139200 3.6228 1488146400 3.6215 1488153600 3.6231 1488160800 3.6219 1488168000 3.6219 1488175200 3.6220 1488182400 3.6265 1488189600 3.6038 1488196800 3.6067 1488204000 3.6225 1488211200 3.6278 1488218400 3.6287 1488225600 3.6382 1488232800 3.6355 1488240000 3.6386 1488247200 3.6398 1488254400 3.6393 1488261600 3.6390 1488268800 3.6406 1488276000 3.5778 1488283200 3.5983 1488290400 3.6391 1488297600 3.6381 1488304800 3.6382 1488312000 3.6392 1488319200 3.6381 1488333600 3.6345 1488326400 3.6253 1488340800 3.6414 1488348000 3.6373 1488355200 3.6386 1488362400 3.6360 1488369600 3.6344 1488376800 3.6349 1488384000 3.6312 1488391200 3.6264 1488398400 3.6290 1488405600 3.6274 1488412800 3.6237 1488420000 3.6226 1488427200 3.6238 1488434400 3.6204 1488441600 3.6253 1488448800 3.6229 1488456000 3.6234 1488463200 3.6231 1488470400 3.6265 1488477600 3.6191 1488484800 3.6247 1488492000 3.6213 1488499200 3.6219 1488506400 3.6202 1488513600 3.6206 1488520800 3.5636 1488528000 3.6195 1488535200 3.6158 1488542400 3.6180 1488549600 3.6165 1488556800 3.6167 1488564000 3.6146 1488571200 3.6217 1488578400 3.6271 1488585600 3.6191 1488592800 3.6176 1488600000 3.6196 1488607200 3.6154 1488614400 3.6177 1488621600 3.6161 1488628800 3.6150 1488636000 3.6119 1488643200 3.6098 1488650400 3.6095 1488657600 3.6173 1488664800 3.5884 1488672000 3.6102 1488679200 3.6056 1488686400 3.6075 1488693600 3.6081 1488700800 3.6135 1488708000 3.6089 1488715200 3.6127 1488722400 3.6110 1488729600 3.6093 1488736800 3.6082 1488744000 3.6073 1488751200 3.6054 1488758400 3.6077 1488765600 3.6040 1488772800 3.6052 1488780000 3.6083 1488787200 3.5993 1488794400 3.6028 1488801600 3.6005 1488808800 3.6045 1488816000 3.6042 1488823200 3.6003 1488830400 3.6044 1488837600 3.6016 1488844800 3.5954 1488852000 3.5972 1488859200 3.5997 1488866400 3.5867 1488873600 3.5981 1488880800 3.5924 1488888000 3.5915 1488895200 3.5880 1488902400 3.5902 1488909600 3.5937 1488916800 3.5922 1488924000 3.5901 1488931200 3.5543 1488938400 3.5534 1488945600 3.5930 1488952800 3.5873 1488960000 3.5884 1488967200 3.5867 1488974400 3.5876 1488981600 3.5886 1488988800 3.5910 1488996000 3.5923 1489003200 3.5948 1489010400 3.5933 1489017600 3.5985 1489024800 3.5908 1489032000 3.5949 1489039200 3.5932 1489046400 3.5912 1489053600 3.5881 1489060800 3.5875 1489068000 3.5852 1489075200 3.5825 1489082400 3.5824 1489089600 3.5774 1489096800 3.5791 1489104000 3.5801 1489111200 3.5774 1489118400 3.5786 1489125600 3.5757 1489132800 3.5806 1489140000 3.5767 1489147200 3.5753 1489154400 3.5771 1489161600 3.5757 1489168800 3.5765 1489176000 3.5859 1489183200 3.5834 1489190400 3.5844 1489197600 3.5854 1489204800 3.5865 1489212000 3.5822 1489219200 3.5817 1489226400 3.5814 1489233600 3.5806 1489240800 3.5809 1489248000 3.5766 1489255200 3.5747 1489262400 3.5779 1489269600 3.5796 1489276800 3.5835 1489284000 3.5768 1489291200 3.5811 1489298400 3.5821 1489305600 3.5816 1489312800 3.5820 1489320000 3.5823 1489327200 3.5753 1489334400 3.5765 1489341600 3.5745 1489348800 3.5749 1489356000 3.5766 1489363200 3.5785 1489370400 3.5763 1489377600 3.5722 1489384800 3.5702 1489392000 3.5750 1489399200 3.5657 1489406400 3.5761 1489413600 3.5727 1489420800 3.5821 1489428000 3.5334 1489435200 3.5399 1489442400 3.5747 1489449600 3.5736 1489456800 3.5718 1489464000 3.5733 1489471200 3.5698 1489478400 3.5471 1489485600 3.5708 1489492800 3.5735 1489500000 3.5717 1489507200 3.5736 1489514400 3.5722 1489521600 3.5766 1489528800 3.5751 1489536000 3.5670 1489543200 3.5660 1489550400 3.5695 1489557600 3.5612 1489564800 3.5694 1489572000 3.5654 1489579200 3.5786 1489586400 3.5685 1489593600 3.5766 1489600800 3.5991 1489608000 3.5802 1489615200 3.5801 1489622400 3.5803 1489629600 3.5779 1489636800 3.5790 1489644000 3.5764 1489651200 3.5808 1489658400 3.5787 1489665600 3.5817 1489672800 3.5791 1489680000 3.5792 1489687200 3.5790 1489694400 3.5836 1489701600 3.5816 1489708800 3.5809 1489716000 3.5827 1489723200 3.5845 1489730400 3.5871 1489737600 3.5838 1489744800 3.5866 1489752000 3.5894 1489759200 3.5871 1489766400 3.5909 1489773600 3.5831 1489780800 3.5829 1489788000 3.5798 1489795200 3.5809 1489802400 3.5784 1489809600 3.5808 1489816800 3.5858 1489824000 3.5881 1489831200 3.5866 1489838400 3.5867 1489845600 3.5850 1489852800 3.5870 1489860000 3.5854 1489867200 3.5868 1489874400 3.5877 1489881600 3.5876 1489888800 3.5864 1489896000 3.5900 1489903200 3.5872 1489910400 3.5933 1489917600 3.5882 1489924800 3.5892 1489932000 3.5870 1489939200 3.5905 1489946400 3.5883 1489953600 3.5855 1489960800 3.5850 1489968000 3.5856 1489975200 3.5841 1489982400 3.5871 1489989600 3.5834 1489996800 3.5856 1490004000 3.5858 1490011200 3.5864 1490018400 3.5917 1490025600 3.5966 1490032800 3.5926 1490040000 3.5948 1490047200 3.5884 1490054400 3.5943 1490061600 3.5923 1490068800 3.5922 1490076000 3.5915 1490083200 3.5715 1490090400 3.5935 1490097600 3.5940 1490104800 3.6015 1490112000 3.5929 1490119200 3.5927 1490126400 3.5863 1490133600 3.5821 1490140800 3.5874 1490148000 3.5834 1490155200 3.6061 1490162400 3.6034 1490169600 3.5947 1490176800 3.5901 1490184000 3.5916 1490191200 3.5930 1490198400 3.5943 1490205600 3.5928 1490212800 3.5933 1490220000 3.5956 1490227200 3.5973 1490234400 3.5747 1490241600 3.5943 1490248800 3.5928 1490256000 3.5929 1490263200 3.5982 1490270400 3.6022 1490277600 3.5965 1490284800 3.6389 1490292000 3.6629 1490299200 3.6564 1490306400 3.6587 1490313600 3.6631 1490320800 3.6618 1490328000 3.6605 1490335200 3.6535 1490342400 3.6605 1490349600 3.6660 1490356800 3.6609 1490364000 3.6575 1490371200 3.6580 1490378400 3.6345 1490385600 3.6369 1490392800 3.6399 1490400000 3.6409 1490407200 3.6472 1490414400 3.6487 1490421600 3.6332 1490428800 3.6351 1490436000 3.6331 1490443200 3.6448 1490450400 3.6424 1490457600 3.6458 1490464800 3.6440 1490472000 3.6486 1490479200 3.6466 1490486400 3.6478 1490493600 3.6471 1490500800 3.6493 1490508000 3.6460 1490515200 3.6471 1490522400 3.6495 1490529600 3.6468 1490536800 3.6477 1490544000 3.6446 1490551200 3.6429 1490558400 3.6447 1490565600 3.6429 1490572800 3.6461 1490580000 3.6441 1490587200 3.6453 1490594400 3.6459 1490601600 3.6047 1490608800 3.6042 1490616000 3.6069 1490623200 3.6116 1490630400 3.6318 1490637600 3.6516 1490644800 3.6537 1490652000 3.6483 1490659200 3.6487 1490666400 3.6468 1490673600 3.6464 1490680800 3.6486 1490688000 3.6495 1490695200 3.6503 1490702400 3.6468 1490709600 3.6474 1490716800 3.6555 1490724000 3.6538 1490731200 3.6550 1490738400 3.6576 1490745600 3.6737 1490752800 3.6729 1490760000 3.6740 1490767200 3.6531 1490774400 3.6755 1490781600 3.6711 1490788800 3.6731 1490796000 3.6684 1490803200 3.6431 1490810400 3.6580 1490817600 3.6633 1490824800 3.6578 1490832000 3.6589 1490839200 3.6618 1490846400 3.6611 1490853600 3.6371 1490860800 3.6381 1490868000 3.6341 1490875200 3.6353 1490882400 3.6362 1490889600 3.6328 1490896800 3.6307 1490904000 3.6322 1490911200 3.6429 1490918400 3.6434 1490925600 3.6413 1490932800 3.6428 1490940000 3.6605 1490947200 3.6615 1490954400 3.6534 1490961600 3.6516 1490968800 3.6457 1490976000 3.6507 1490983200 3.6598 1490990400 3.6609 1490997600 3.6602 1491012000 3.6618 1491004800 3.6608 1491019200 3.6571 1491026400 3.6528 1491033600 3.6551 1491040800 3.6507 1491048000 3.6579 1491055200 3.6587 1491062400 3.6656 1491069600 3.6615 1491076800 3.6597 1491084000 3.6563 1491091200 3.6561 1491098400 3.6599 1491105600 3.6625 1491112800 3.6616 1491120000 3.6601 1491127200 3.6615 1491134400 3.6471 1491141600 3.6544 1491148800 3.6558 1491156000 3.6540 1491163200 3.6545 1491170400 3.6525 1491177600 3.6549 1491184800 3.6526 1491192000 3.6547 1491199200 3.6527 1491206400 3.6539 1491213600 3.6531 1491220800 3.6491 1491228000 3.6455 1491235200 3.6555 1491242400 3.6538 1491249600 3.6553 1491256800 3.6549 1491264000 3.6567 1491271200 3.6561 1491278400 3.6487 1491285600 3.6584 1491292800 3.6610 1491300000 3.6612 1491307200 3.6576 1491314400 3.6566 1491321600 3.6563 1491328800 3.6540 1491336000 3.6527 1491343200 3.6502 1491350400 3.6523 1491357600 3.6501 1491364800 3.6320 1491372000 3.6368 1491379200 3.6374 1491386400 3.6547 1491393600 3.6535 1491400800 3.6318 1491408000 3.6539 1491415200 3.6545 1491422400 3.6568 1491429600 3.6575 1491436800 3.6606 1491444000 3.6590 1491451200 3.6589 1491458400 3.6590 1491465600 3.6611 1491472800 3.6622 1491480000 3.6621 1491487200 3.6591 1491494400 3.6591 1491501600 3.6575 1491508800 3.6550 1491516000 3.6574 1491523200 3.6482 1491530400 3.6592 1491537600 3.6606 1491544800 3.6535 1491552000 3.6644 1491559200 3.6519 1491566400 3.6321 1491573600 3.6390 1491580800 3.6425 1491588000 3.6664 1491595200 3.6624 1491602400 3.6712 1491609600 3.6706 1491616800 3.6693 1491624000 3.6707 1491631200 3.6252 1491638400 3.6313 1491645600 3.6023 1491652800 3.6092 1491660000 3.6682 1491667200 3.6670 1491674400 3.6652 1491681600 3.6664 1491688800 3.6649 1491696000 3.6693 1491703200 3.6681 1491710400 3.6568 1491717600 3.6629 1491724800 3.6614 1491732000 3.6624 1491739200 3.6638 1491746400 3.6620 1491753600 3.6657 1491760800 3.6643 1491768000 3.6612 1491775200 3.6591 1491782400 3.6613 1491789600 3.6625 1491796800 3.6639 1491804000 3.6625 1491811200 3.6682 1491818400 3.6629 1491825600 3.6631 1491832800 3.6627 1491840000 3.6621 1491847200 3.6647 1491854400 3.6625 1491861600 3.6632 1491868800 3.6650 1491876000 3.6607 1491883200 3.6629 1491890400 3.6660 1491897600 3.6691 1491904800 3.6678 1491912000 3.6738 1491919200 3.6646 1491926400 3.6752 1491933600 3.6770 1491940800 3.6585 1491948000 3.6774 1491955200 3.6794 1491962400 3.6789 1491969600 3.6748 1491976800 3.6754 1491984000 3.6606 1491991200 3.6824 1491998400 3.6816 1492005600 3.6619 1492012800 3.6818 1492020000 3.6788 1492027200 3.6828 1492034400 3.6817 1492041600 3.6830 1492048800 3.6827 1492056000 3.6849 1492063200 3.6814 1492070400 3.6829 1492077600 3.6792 1492084800 3.6769 1492092000 3.6815 1492099200 3.6815 1492106400 3.6815 1492113600 3.6809 1492120800 3.6783 1492128000 3.6799 1492135200 3.6785 1492142400 3.6873 1492149600 3.7031 1492156800 3.6952 1492164000 3.6934 1492171200 3.7009 1492178400 3.6989 1492185600 3.7001 1492192800 3.6995 1492200000 3.7018 1492207200 3.6947 1492214400 3.6963 1492221600 3.6953 1492228800 3.6965 1492236000 3.6917 1492243200 3.6932 1492250400 3.6900 1492257600 3.6957 1492264800 3.6937 1492272000 3.6955 1492279200 3.6944 1492286400 3.6953 1492293600 3.6940 1492300800 3.6932 1492308000 3.6917 1492315200 3.6902 1492322400 3.6926 1492329600 3.6967 1492336800 3.6944 1492344000 3.6960 1492351200 3.6894 1492358400 3.6869 1492365600 3.6919 1492372800 3.6925 1492380000 3.6943 1492387200 3.6953 1492394400 3.6938 1492401600 3.6955 1492408800 3.6943 1492416000 3.7009 1492423200 3.7001 1492430400 3.7014 1492437600 3.6940 1492444800 3.7055 1492452000 3.7037 1492459200 3.7023 1492466400 3.7002 1492473600 3.6984 1492480800 3.7035 1492488000 3.7049 1492495200 3.7050 1492502400 3.7068 1492509600 3.7053 1492516800 3.7068 1492524000 3.7053 1492531200 3.7043 1492538400 3.7023 1492545600 3.7024 1492552800 3.6995 1492560000 3.7059 1492567200 3.7034 1492574400 3.7051 1492581600 3.6665 1492588800 3.6461 1492596000 3.6445 1492603200 3.7069 1492610400 3.6855 1492617600 3.7070 1492624800 3.7056 1492632000 3.7053 1492639200 3.7000 1492646400 3.7073 1492653600 3.7100 1492660800 3.7123 1492668000 3.7108 1492675200 3.7097 1492682400 3.7057 1492689600 3.7058 1492696800 3.7130 1492704000 3.7168 1492711200 3.7011 1492718400 3.7080 1492725600 3.6948 1492732800 3.6984 1492740000 3.7053 1492747200 3.7050 1492754400 3.7073 1492761600 3.7130 1492768800 3.7103 1492776000 3.7105 1492783200 3.6693 1492790400 3.6793 1492797600 3.7175 1492804800 3.7098 1492812000 3.7105 1492819200 3.7130 1492826400 3.7114 1492833600 3.7162 1492840800 3.7112 1492848000 3.7035 1492855200 3.6958 1492862400 3.6934 1492869600 3.6917 1492876800 3.6915 1492884000 3.6905 1492891200 3.6859 1492898400 3.6861 1492905600 3.6874 1492912800 3.6861 1492920000 3.6868 1492927200 3.6862 1492934400 3.6877 1492941600 3.6860 1492948800 3.6876 1492956000 3.6899 1492963200 3.6859 1492970400 3.6883 1492977600 3.6912 1492984800 3.6843 1492992000 3.6844 1492999200 3.6885 1493006400 3.6907 1493013600 3.6898 1493020800 3.6922 1493028000 3.6859 1493035200 3.6868 1493042400 3.6870 1493049600 3.6880 1493056800 3.6871 1493064000 3.6882 1493071200 3.6862 1493078400 3.6880 1493085600 3.6861 1493092800 3.6847 1493100000 3.6793 1493107200 3.6798 1493114400 3.6794 1493121600 3.6826 1493128800 3.6810 1493136000 3.6823 1493143200 3.6933 1493150400 3.6968 1493157600 3.6973 1493164800 3.7037 1493172000 3.7010 1493179200 3.7019 1493186400 3.7014 1493193600 3.7002 1493200800 3.6992 1493208000 3.6998 1493215200 3.6971 1493222400 3.7006 1493229600 3.6994 1493236800 3.7008 1493244000 3.6994 1493251200 3.7014 1493258400 3.6938 1493265600 3.6925 1493272800 3.6967 1493280000 3.6910 1493287200 3.6899 1493294400 3.6948 1493301600 3.6927 1493308800 3.6908 1493316000 3.6826 1493323200 3.6884 1493330400 3.6833 1493337600 3.6844 1493344800 3.6822 1493352000 3.6814 1493359200 3.6782 1493366400 3.6835 1493373600 3.6818 1493380800 3.6832 1493388000 3.6760 1493395200 3.6818 1493402400 3.6786 1493409600 3.6834 1493416800 3.6770 1493424000 3.6821 1493431200 3.6812 1493438400 3.6823 1493445600 3.6821 1493452800 3.6892 1493460000 3.6805 1493467200 3.6865 1493474400 3.6866 1493481600 3.6855 1493488800 3.6837 1493496000 3.6855 1493503200 3.6850 1493510400 3.6828 1493517600 3.6825 1493524800 3.6808 1493532000 3.6802 1493539200 3.6811 1493546400 3.6788 1493553600 3.6801 1493560800 3.6783 1493568000 3.6806 1493575200 3.6782 1493582400 3.6824 1493589600 3.6812 1493604000 3.6832 1493596800 3.6849 1493611200 3.6815 1493618400 3.6821 1493625600 3.6802 1493632800 3.6760 1493640000 3.6773 1493647200 3.6760 1493654400 3.6609 1493661600 3.6659 1493668800 3.6656 1493676000 3.6647 1493683200 3.6663 1493690400 3.6650 1493697600 3.6676 1493704800 3.6666 1493712000 3.6679 1493719200 3.6624 1493726400 3.6682 1493733600 3.6777 1493740800 3.6802 1493748000 3.6835 1493755200 3.6798 1493762400 3.6811 1493769600 3.6831 1493776800 3.6795 1493784000 3.6835 1493791200 3.6796 1493798400 3.6834 1493805600 3.6793 1493812800 3.6811 1493820000 3.6762 1493827200 3.6750 1493834400 3.6667 1493841600 3.6799 1493848800 3.6721 1493856000 3.6799 1493863200 3.6751 1493870400 3.6755 1493877600 3.6735 1493884800 3.6769 1493892000 3.6738 1493899200 3.6631 1493906400 3.6663 1493913600 3.6770 1493920800 3.6706 1493928000 3.6674 1493935200 3.6636 1493942400 3.6687 1493949600 3.6618 1493956800 3.6620 1493964000 3.6606 1493971200 3.6612 1493978400 3.6620 1493985600 3.6636 1493992800 3.6655 1494000000 3.6662 1494007200 3.6631 1494014400 3.6644 1494021600 3.6622 1494028800 3.6648 1494036000 3.6625 1494043200 3.6632 1494050400 3.6611 1494057600 3.6655 1494064800 3.6613 1494072000 3.6649 1494079200 3.6639 1494086400 3.6656 1494093600 3.6628 1494100800 3.6658 1494108000 3.6638 1494115200 3.6655 1494122400 3.6642 1494129600 3.6622 1494136800 3.6637 1494144000 3.6629 1494151200 3.6642 1494158400 3.6642 1494165600 3.6630 1494172800 3.6670 1494180000 3.6651 1494187200 3.6668 1494194400 3.6664 1494201600 3.6675 1494208800 3.6656 1494216000 3.6666 1494223200 3.6654 1494230400 3.6676 1494237600 3.6655 1494244800 3.6660 1494252000 3.6652 1494259200 3.6662 1494266400 3.6612 1494273600 3.6614 1494280800 3.6636 1494288000 3.6647 1494295200 3.6630 1494302400 3.6655 1494309600 3.6610 1494316800 3.6643 1494324000 3.6625 1494331200 3.6639 1494338400 3.6652 1494345600 3.6670 1494352800 3.6600 1494360000 3.6622 1494367200 3.6446 1494374400 3.6663 1494381600 3.6634 1494388800 3.6605 1494396000 3.6601 1494403200 3.6607 1494410400 3.6610 1494417600 3.6641 1494424800 3.6606 1494432000 3.6648 1494439200 3.6612 1494446400 3.6679 1494453600 3.6686 1494460800 3.6665 1494468000 3.6658 1494475200 3.6699 1494482400 3.6626 1494489600 3.6634 1494496800 3.6629 1494504000 3.6787 1494511200 3.6813 1494518400 3.6855 1494525600 3.6745 1494532800 3.6767 1494540000 3.6726 1494547200 3.6770 1494554400 3.6876 1494561600 3.6803 1494568800 3.6820 1494576000 3.6791 1494583200 3.6809 1494590400 3.6832 1494597600 3.6780 1494604800 3.6801 1494612000 3.6768 1494619200 3.6810 1494626400 3.6785 1494633600 3.6767 1494640800 3.6575 1494648000 3.6594 1494655200 3.6526 1494662400 3.6560 1494669600 3.6552 1494676800 3.6749 1494684000 3.6782 1494691200 3.6801 1494698400 3.6772 1494705600 3.6785 1494712800 3.6767 1494720000 3.6778 1494727200 3.6769 1494734400 3.6787 1494741600 3.6776 1494748800 3.6765 1494756000 3.6752 1494763200 3.6770 1494770400 3.6747 1494777600 3.6785 1494784800 3.6771 1494792000 3.6786 1494799200 3.6769 1494806400 3.6781 1494813600 3.6728 1494820800 3.6742 1494828000 3.6736 1494835200 3.7018 1494842400 3.7008 1494849600 3.6628 1494856800 3.6633 1494864000 3.6610 1494871200 3.6592 1494878400 3.6660 1494885600 3.6607 1494892800 3.6633 1494900000 3.6609 1494907200 3.6649 1494914400 3.6637 1494921600 3.6681 1494928800 3.6662 1494936000 3.6663 1494943200 3.6695 1494950400 3.6685 1494957600 3.6642 1494964800 3.6642 1494972000 3.6641 1494979200 3.6659 1494986400 3.6653 1494993600 3.6669 1495000800 3.6651 1495008000 3.6672 1495015200 3.6661 1495022400 3.6506 1495029600 3.6614 1495036800 3.6631 1495044000 3.6657 1495051200 3.6676 1495058400 3.6669 1495065600 3.6677 1495072800 3.6665 1495080000 3.6676 1495087200 3.6668 1495094400 3.6653 1495101600 3.6614 1495108800 3.6636 1495116000 3.6606 1495123200 3.6624 1495130400 3.6648 1495137600 3.6660 1495144800 3.6633 1495152000 3.6643 1495159200 3.6575 1495166400 3.6599 1495173600 3.6560 1495180800 3.6578 1495188000 3.6548 1495195200 3.6555 1495202400 3.6545 1495209600 3.6588 1495216800 3.5849 1495224000 3.5829 1495231200 3.5778 1495238400 3.5821 1495245600 3.5804 1495252800 3.5812 1495260000 3.5833 1495267200 3.5853 1495274400 3.5837 1495281600 3.5783 1495288800 3.5712 1495296000 3.5826 1495303200 3.5814 1495310400 3.5822 1495317600 3.5807 1495324800 3.5774 1495332000 3.5785 1495339200 3.5703 1495346400 3.5798 1495353600 3.5797 1495360800 3.5778 1495368000 3.5787 1495375200 3.5770 1495382400 3.5772 1495389600 3.5765 1495396800 3.5771 1495404000 3.5761 1495411200 3.5763 1495418400 3.5770 1495425600 3.5765 1495432800 3.5758 1495440000 3.5763 1495447200 3.5763 1495454400 3.5745 1495461600 3.5732 1495468800 3.5736 1495476000 3.5741 1495483200 3.5777 1495490400 3.5759 1495497600 3.5728 1495504800 3.5734 1495512000 3.5770 1495519200 3.5719 1495526400 3.5848 1495533600 3.5744 1495540800 3.5750 1495548000 3.5735 1495555200 3.5764 1495562400 3.5738 1495569600 3.5745 1495576800 3.5680 1495584000 3.5836 1495591200 3.5814 1495598400 3.5849 1495605600 3.5850 1495612800 3.5787 1495620000 3.5839 1495627200 3.5845 1495634400 3.5822 1495641600 3.5831 1495648800 3.5812 1495656000 3.5846 1495663200 3.5829 1495670400 3.5830 1495677600 3.5820 1495684800 3.5819 1495692000 3.5813 1495699200 3.5809 1495706400 3.5788 1495713600 3.5798 1495720800 3.5808 1495728000 3.5821 1495735200 3.5812 1495742400 3.5731 1495749600 3.5206 1495756800 3.5299 1495764000 3.5127 1495771200 3.5309 1495778400 3.5295 1495785600 3.5292 1495792800 3.5284 1495800000 3.5113 1495807200 3.5096 1495814400 3.5549 1495821600 3.5751 1495828800 3.5794 1495836000 3.5776 1495843200 3.5767 1495850400 3.5752 1495857600 3.5719 1495864800 3.5721 1495872000 3.5577 1495879200 3.5565 1495886400 3.5609 1495893600 3.5804 1495900800 3.5793 1495908000 3.5786 1495915200 3.5805 1495922400 3.5767 1495929600 3.5773 1495936800 3.5667 1495944000 3.5764 1495951200 3.5764 1495958400 3.5803 1495965600 3.5778 1495972800 3.5793 1495980000 3.5775 1495987200 3.5790 1495994400 3.5727 1496001600 3.5761 1496008800 3.5772 1496016000 3.5789 1496023200 3.5760 1496030400 3.5770 1496037600 3.5765 1496044800 3.5770 1496052000 3.5761 1496059200 3.5804 1496066400 3.5781 1496073600 3.5782 1496080800 3.5838 1496088000 3.5869 1496095200 3.5839 1496102400 3.5808 1496109600 3.5802 1496116800 3.5802 1496124000 3.5790 1496131200 3.5800 1496138400 3.5798 1496145600 3.5779 1496152800 3.5669 1496160000 3.5772 1496167200 3.5756 1496174400 3.5765 1496181600 3.5699 1496188800 3.5786 1496196000 3.5737 1496203200 3.5755 1496210400 3.5792 1496217600 3.5858 1496224800 3.5838 1496232000 3.5855 1496239200 3.5838 1496246400 3.5837 1496253600 3.5778 1496260800 3.5837 1496268000 3.5830 1496282400 3.5821 1496275200 3.5766 1496289600 3.5812 1496296800 3.5812 1496304000 3.5874 1496311200 3.5854 1496318400 3.5790 1496325600 3.5777 1496332800 3.5874 1496340000 3.5858 1496347200 3.6271 1496354400 3.6245 1496361600 3.6257 1496368800 3.6245 1496376000 3.6251 1496383200 3.6244 1496390400 3.6265 1496397600 3.5899 1496404800 3.5904 1496412000 3.5890 1496419200 3.5908 1496426400 3.5882 1496433600 3.5901 1496440800 3.5872 1496448000 3.5882 1496455200 3.5864 1496462400 3.5873 1496469600 3.5845 1496476800 3.5859 1496484000 3.5837 1496491200 3.6069 1496498400 3.6057 1496505600 3.6061 1496512800 3.5872 1496520000 3.6077 1496527200 3.6069 1496534400 3.6076 1496541600 3.6065 1496548800 3.6083 1496556000 3.6038 1496563200 3.6073 1496570400 3.6045 1496577600 3.6067 1496584800 3.6052 1496592000 3.6064 1496599200 3.6055 1496606400 3.6039 1496613600 3.6182 1496620800 3.6027 1496628000 3.6006 1496635200 3.5842 1496642400 3.5827 1496649600 3.5823 1496656800 3.5804 1496664000 3.5810 1496671200 3.5840 1496678400 3.5631 1496685600 3.5645 1496692800 3.5617 1496700000 3.5603 1496707200 3.5614 1496714400 3.5410 1496721600 3.5617 1496728800 3.5578 1496736000 3.5587 1496743200 3.5580 1496750400 3.5641 1496757600 3.5571 1496764800 3.5729 1496772000 3.5713 1496779200 3.5723 1496786400 3.5706 1496793600 3.5736 1496800800 3.5725 1496808000 3.5735 1496815200 3.5756 1496822400 3.5759 1496829600 3.5732 1496836800 3.5720 1496844000 3.5686 1496851200 3.5664 1496858400 3.5550 1496865600 3.5618 1496872800 3.5646 1496880000 3.5660 1496887200 3.5595 1496894400 3.5636 1496901600 3.5656 1496908800 3.5653 1496916000 3.5508 1496923200 3.5558 1496930400 3.5541 1496937600 3.5668 1496944800 3.5626 1496952000 3.5620 1496959200 3.5643 1496966400 3.5650 1496973600 3.5634 1496980800 3.5612 1496988000 3.5617 1496995200 3.5619 1497002400 3.5598 1497009600 3.5611 1497016800 3.5511 1497024000 3.5614 1497031200 3.5595 1497038400 3.5572 1497045600 3.5559 1497052800 3.5542 1497060000 3.5490 1497067200 3.5527 1497074400 3.5572 1497081600 3.5525 1497088800 3.5505 1497096000 3.5526 1497103200 3.5520 1497110400 3.5528 1497117600 3.5485 1497124800 3.5507 1497132000 3.5513 1497139200 3.5545 1497146400 3.5548 1497153600 3.5582 1497160800 3.5567 1497168000 3.5590 1497175200 3.5580 1497182400 3.5466 1497189600 3.5536 1497196800 3.5546 1497204000 3.5498 1497211200 3.5481 1497218400 3.5457 1497225600 3.5477 1497232800 3.5470 1497240000 3.5422 1497247200 3.5226 1497254400 3.5242 1497261600 3.5385 1497268800 3.5551 1497276000 3.5913 1497283200 3.5895 1497290400 3.6033 1497297600 3.6013 1497304800 3.6038 1497312000 3.6021 1497319200 3.6013 1497326400 3.6020 1497333600 3.5982 1497340800 3.5989 1497348000 3.5956 1497355200 3.5980 1497362400 3.5607 1497369600 3.5615 1497376800 3.5596 1497384000 3.5514 1497391200 3.5604 1497398400 3.5594 1497405600 3.5590 1497412800 3.5582 1497420000 3.5570 1497427200 3.5573 1497434400 3.5596 1497441600 3.5622 1497448800 3.5603 1497456000 3.5357 1497463200 3.5660 1497470400 3.5541 1497477600 3.5624 1497484800 3.5468 1497492000 3.5639 1497499200 3.5400 1497506400 3.5701 1497513600 3.5608 1497520800 3.5737 1497528000 3.5759 1497535200 3.5729 1497542400 3.5770 1497549600 3.5747 1497556800 3.5755 1497564000 3.5732 1497571200 3.5761 1497578400 3.5729 1497585600 3.5794 1497592800 3.5784 1497600000 3.5793 1497607200 3.5754 1497614400 3.5774 1497621600 3.5762 1497628800 3.5791 1497636000 3.5758 1497643200 3.5731 1497650400 3.5716 1497657600 3.5728 1497664800 3.5632 1497672000 3.5600 1497679200 3.5593 1497686400 3.5598 1497693600 3.5586 1497700800 3.5601 1497708000 3.5588 1497715200 3.5597 1497722400 3.5645 1497729600 3.5687 1497736800 3.5579 1497744000 3.5600 1497751200 3.5612 1497758400 3.5706 1497765600 3.5674 1497772800 3.5687 1497780000 3.5660 1497787200 3.5643 1497794400 3.5631 1497801600 3.5710 1497808800 3.5689 1497816000 3.5716 1497823200 3.5708 1497830400 3.5716 1497837600 3.5699 1497844800 3.5706 1497852000 3.5664 1497859200 3.5698 1497866400 3.5706 1497873600 3.5696 1497880800 3.5251 1497888000 3.5296 1497895200 3.5355 1497902400 3.5358 1497909600 3.5363 1497916800 3.5349 1497924000 3.5325 1497931200 3.5311 1497938400 3.5240 1497945600 3.5258 1497952800 3.5250 1497960000 3.5229 1497967200 3.5293 1497974400 3.5331 1497981600 3.5380 1497988800 3.5372 1497996000 3.5324 1498003200 3.5367 1498010400 3.5333 1498017600 3.5238 1498024800 3.5230 1498032000 3.5251 1498039200 3.5180 1498046400 3.5193 1498053600 3.5178 1498060800 3.5041 1498068000 3.4803 1498075200 3.5153 1498082400 3.4915 1498089600 3.4932 1498096800 3.4887 1498104000 3.4931 1498111200 3.4961 1498118400 3.5045 1498125600 3.5036 1498132800 3.5171 1498140000 3.5193 1498147200 3.5237 1498154400 3.5191 1498161600 3.5194 1498168800 3.5161 1498176000 3.5211 1498183200 3.5213 1498190400 3.5019 1498197600 3.4997 1498204800 3.4983 1498212000 3.5037 1498219200 3.5041 1498226400 3.5010 1498233600 3.5025 1498240800 3.5015 1498248000 3.5003 1498255200 3.5005 1498262400 3.5049 1498269600 3.5033 1498276800 3.5038 1498284000 3.4878 1498291200 3.4825 1498298400 3.4828 1498305600 3.4840 1498312800 3.4844 1498320000 3.4828 1498327200 3.4793 1498334400 3.4805 1498341600 3.4852 1498348800 3.4857 1498356000 3.4849 1498363200 3.4878 1498370400 3.4886 1498377600 3.4871 1498384800 3.4858 1498392000 3.4870 1498399200 3.4828 1498406400 3.4842 1498413600 3.4805 1498420800 3.4810 1498428000 3.4786 1498435200 3.4842 1498442400 3.4826 1498449600 3.4834 1498456800 3.4903 1498464000 3.4916 1498471200 3.4892 1498478400 3.4902 1498485600 3.4878 1498492800 3.4881 1498500000 3.4882 1498507200 3.4900 1498514400 3.4860 1498521600 3.4876 1498528800 3.4913 1498536000 3.4938 1498543200 3.5021 1498550400 3.5012 1498557600 3.4903 1498564800 3.4925 1498572000 3.4969 1498579200 3.5014 1498586400 3.4973 1498593600 3.4994 1498600800 3.4971 1498608000 3.4993 1498615200 3.4981 1498622400 3.4972 1498629600 3.4961 1498636800 3.4959 1498644000 3.4982 1498651200 3.4963 1498658400 3.4946 1498665600 3.4846 1498672800 3.4938 1498680000 3.5023 1498687200 3.5026 1498694400 3.5039 1498701600 3.5012 1498708800 3.4977 1498716000 3.4964 1498723200 3.4975 1498730400 3.4893 1498737600 3.4884 1498744800 3.4877 1498752000 3.4874 1498759200 3.4926 1498766400 3.4880 1498773600 3.5009 1498780800 3.4973 1498788000 3.4970 1498795200 3.4911 1498802400 3.5120 1498809600 3.5088 1498816800 3.5053 1498824000 3.5071 1498831200 3.5032 1498838400 3.5065 1498845600 3.5177 1498852800 3.5018 1498860000 3.4992 1498874400 3.4960 1498867200 3.4973 1498881600 3.4973 1498888800 3.4983 1498896000 3.4999 1498903200 3.5004 1498910400 3.5024 1498917600 3.5005 1498924800 3.5013 1498932000 3.5001 1498939200 3.5019 1498946400 3.5012 1498953600 3.5006 1498960800 3.4979 1498968000 3.4994 1498975200 3.4979 1498982400 3.4988 1498989600 3.4977 1498996800 3.4629 1499004000 3.4983 1499011200 3.4996 1499018400 3.4994 1499025600 3.5000 1499032800 3.4991 1499040000 3.5002 1499047200 3.4983 1499054400 3.4997 1499061600 3.4992 1499068800 3.5008 1499076000 3.4991 1499083200 3.5251 1499090400 3.5232 1499097600 3.5258 1499104800 3.5247 1499112000 3.5268 1499119200 3.5219 1499126400 3.5215 1499133600 3.5153 1499140800 3.5210 1499148000 3.5186 1499155200 3.5186 1499162400 3.5023 1499169600 3.5043 1499176800 3.5040 1499184000 3.5067 1499191200 3.5071 1499198400 3.5076 1499205600 3.5121 1499212800 3.5134 1499220000 3.5116 1499227200 3.5126 1499234400 3.5106 1499241600 3.5135 1499248800 3.5108 1499256000 3.5116 1499263200 3.5100 1499270400 3.5105 1499277600 3.5112 1499284800 3.5126 1499292000 3.5102 1499299200 3.5159 1499306400 3.5101 1499313600 3.5134 1499320800 3.5130 1499328000 3.5135 1499335200 3.5123 1499342400 3.5192 1499349600 3.5113 1499356800 3.5075 1499364000 3.5077 1499371200 3.5053 1499378400 3.5032 1499385600 3.5063 1499392800 3.5082 1499400000 3.5096 1499407200 3.4901 1499414400 3.5068 1499421600 3.5038 1499428800 3.5050 1499436000 3.5070 1499443200 3.5085 1499450400 3.5048 1499457600 3.5067 1499464800 3.5051 1499472000 3.5058 1499479200 3.5065 1499486400 3.5085 1499493600 3.5079 1499500800 3.5091 1499508000 3.5037 1499515200 3.5087 1499522400 3.5093 1499529600 3.5107 1499536800 3.5126 1499544000 3.5118 1499551200 3.5105 1499644740 3.5145 1499644800 3.5145 1499652000 3.5138 1499659200 3.5144 1499666400 3.5114 1499673600 3.5152 1499680800 3.5130 1499688000 3.5140 1499695200 3.5161 1499702400 3.5236 1499709600 3.5268 1499716800 3.5250 1499724000 3.5195 1499731200 3.5134 1499738400 3.5242 1499745600 3.5223 1499752800 3.5247 1499760000 3.5229 1499767200 3.5269 1499774400 3.5167 1499781600 3.5241 1499788800 3.5228 1499796000 3.5222 1499803200 3.5226 1499810400 3.5186 1499817600 3.5205 1499824800 3.5196 1499832000 3.5208 1499839200 3.5174 1499846400 3.5180 1499853600 3.5225 1499860800 3.5232 1499868000 3.5236 1499875200 3.5249 1499882400 3.5221 1499889600 3.5216 1499896800 3.5199 1499904000 3.5213 1499911200 3.5232 1499918400 3.5246 1499925600 3.5235 1499932800 3.5260 1499940000 3.5192 1499947200 3.5255 1499954400 3.5249 1499961600 3.5244 1499968800 3.5251 1499976000 3.5214 1499983200 3.5112 1499990400 3.5225 1499997600 3.5199 1500004800 3.5194 1500012000 3.5193 1500019200 3.5196 1500026400 3.5132 1500033600 3.5178 1500040800 3.5170 1500048000 3.5306 1500055200 3.5271 1500062400 3.5284 1500069600 3.5299 1500076800 3.5301 1500084000 3.5280 1500091200 3.5274 1500098400 3.5266 1500105600 3.5304 1500112800 3.5283 1500120000 3.5298 1500127200 3.5121 1500134400 3.5159 1500141600 3.5095 1500148800 3.5297 1500156000 3.5285 1500163200 3.5304 1500192000 3.5298 1500199200 3.5282 1500206400 3.5290 1500213600 3.5280 1500220800 3.5258 1500228000 3.5268 1500235200 3.5278 1500242400 3.5259 1500249600 3.5269 1500256800 3.5251 1500264000 3.5252 1500271200 3.5243 1500278400 3.5252 1500285600 3.5211 1500292800 3.5227 1500300000 3.5233 1500307200 3.5046 1500314400 3.5250 1500321600 3.5230 1500328800 3.5206 1500336000 3.5195 1500343200 3.5191 1500350400 3.5188 1500357600 3.4970 1500364800 3.4945 1500372000 3.5171 1500379200 3.5185 1500386400 3.5185 1500393600 3.5001 1500400800 3.4984 1500408000 3.4989 1500415200 3.4934 1500422400 3.4934 1500429600 3.4939 1500436800 3.4990 1500444000 3.4871 1500451200 3.4989 1500458400 3.5020 1500465600 3.4992 1500472800 3.4931 1500480000 3.4998 1500487200 3.4950 1500494400 3.5135 1500501600 3.5184 1500508800 3.5216 1500516000 3.5211 1500523200 3.5185 1500530400 3.5065 1500537600 3.5119 1500544800 3.5213 1500552000 3.5231 1500559200 3.5224 1500566400 3.5222 1500573600 3.5199 1500580800 3.5213 1500588000 3.5195 1500595200 3.5177 1500602400 3.5185 1500609600 3.5171 1500616800 3.5173 1500624000 3.5111 1500631200 3.5091 1500638400 3.5117 1500645600 3.5107 1500652800 3.5105 1500660000 3.5089 1500667200 3.5092 1500674400 3.5045 1500681600 3.5031 1500688800 3.5074 1500696000 3.5094 1500703200 3.5065 1500710400 3.5083 1500717600 3.5065 1500724800 3.5049 1500732000 3.5031 1500739200 3.5074 1500746400 3.5067 1500753600 3.5081 1500760800 3.5049 1500768000 3.5085 1500775200 3.5061 1500782400 3.5081 1500789600 3.5081 1500796800 3.5089 1500804000 3.5074 1500811200 3.5101 1500818400 3.5089 1500825600 3.5083 1500832800 3.5084 1500840000 3.5111 1500847200 3.5077 1500854400 3.5096 1500861600 3.5088 1500868800 3.5090 1500876000 3.5085 1500883200 3.5068 1500890400 3.5051 1500897600 3.5041 1500904800 3.5025 1500912000 3.5041 1500919200 3.5008 1500926400 3.4988 1500933600 3.4978 1500940800 3.4996 1500948000 3.4983 1500955200 3.4982 1500962400 3.4974 1500969600 3.4961 1500976800 3.5027 1500984000 3.4992 1500991200 3.5142 1500998400 3.5144 1501005600 3.5091 1501012800 3.5073 1501020000 3.5037 1501027200 3.5047 1501034400 3.5054 1501041600 3.5030 1501048800 3.4959 1501056000 3.4980 1501063200 3.5050 1501070400 3.5030 1501077600 3.4970 1501084800 3.5034 1501092000 3.5057 1501099200 3.5073 1501106400 3.5131 1501113600 3.5146 1501120800 3.5102 1501128000 3.5091 1501135200 3.5089 1501142400 3.5049 1501149600 3.5090 1501156800 3.5073 1501164000 3.5066 1501171200 3.5099 1501178400 3.5129 1501185600 3.5083 1501192800 3.5090 1501200000 3.5098 1501207200 3.5079 1501214400 3.5083 1501221600 3.5088 1501228800 3.5099 1501236000 3.5065 1501243200 3.5075 1501250400 3.5038 1501257600 3.5050 1501264800 3.4919 1501272000 3.4925 1501279200 3.4988 1501286400 3.4994 1501293600 3.4985 1501300800 3.4951 1501308000 3.4965 1501315200 3.5003 1501322400 3.4970 1501329600 3.4982 1501336800 3.4969 1501344000 3.4986 1501351200 3.4968 1501358400 3.4976 1501365600 3.4993 1501372800 3.4996 1501380000 3.5072 1501387200 3.5020 1501394400 3.5054 1501401600 3.5035 1501408800 3.5037 1501416000 3.5067 1501423200 3.4974 1501430400 3.4946 1501437600 3.4939 1501444800 3.4891 1501452000 3.4932 1501459200 3.4948 1501466400 3.4941 1501473600 3.4973 1501480800 3.4991 1501488000 3.5009 1501495200 3.4994 1501502400 3.5060 1501509600 3.4920 1501516800 3.4836 1501524000 3.4868 1501531200 3.4871 1501538400 3.4864 1501545600 3.4924 1501552800 3.4911 1501560000 3.4923 1501567200 3.4952 1501574400 3.4997 1501581600 3.4966 1501588800 3.4885 1501596000 3.4976 1501603200 3.5013 1501610400 3.4936 1501617600 3.4987 1501624800 3.5010 1501632000 3.5016 1501639200 3.5083 1501646400 3.5036 1501653600 3.4975 1501660800 3.5019 1501668000 3.4926 1501675200 3.5254 1501682400 3.5280 1501689600 3.5360 1501696800 3.5346 1501704000 3.5300 1501711200 3.5297 1501718400 3.5299 1501725600 3.5243 1501732800 3.5280 1501740000 3.5264 1501747200 3.5299 1501754400 3.5283 1501761600 3.5260 1501768800 3.5208 1501776000 3.5150 1501783200 3.5155 1501790400 3.5109 1501797600 3.5115 1501804800 3.5260 1501812000 3.5055 1501819200 3.5125 1501826400 3.5235 1501833600 3.5240 1501840800 3.5216 1501848000 3.5251 1501855200 3.5248 1501862400 3.5293 1501869600 3.5282 1501876800 3.5489 1501884000 3.5468 1501891200 3.5386 1501898400 3.5359 1501905600 3.5368 1501912800 3.5353 1501920000 3.5366 1501927200 3.5382 1501934400 3.5388 1501941600 3.5374 1501948800 3.5389 1501956000 3.5381 1501963200 3.5392 1501970400 3.5366 1501977600 3.5392 1501984800 3.5360 1501992000 3.5363 1501999200 3.5367 1502006400 3.5393 1502013600 3.5356 1502020800 3.5464 1502028000 3.5462 1502035200 3.5438 1502042400 3.5420 1502049600 3.5446 1502056800 3.5422 1502064000 3.5417 1502071200 3.5405 1502078400 3.5460 1502085600 3.5447 1502092800 3.5445 1502100000 3.5395 1502107200 3.5414 1502114400 3.5448 1502121600 3.5463 1502128800 3.5481 1502136000 3.5440 1502143200 3.5432 1502150400 3.5466 1502157600 3.5417 1502164800 3.5466 1502172000 3.5457 1502179200 3.5506 1502186400 3.5468 1502193600 3.5444 1502200800 3.5406 1502208000 3.5444 1502215200 3.5438 1502222400 3.5506 1502229600 3.5419 1502236800 3.5451 1502244000 3.5454 1502251200 3.5434 1502258400 3.5441 1502265600 3.5457 1502272800 3.5442 1502280000 3.5394 1502287200 3.5383 1502294400 3.5383 1502301600 3.5174 1502308800 3.5254 1502316000 3.5369 1502323200 3.5376 1502330400 3.5365 1502337600 3.5420 1502344800 3.5425 1502352000 3.5435 1502359200 3.5415 1502366400 3.5415 1502373600 3.5408 1502380800 3.5415 1502388000 3.5380 1502395200 3.5403 1502402400 3.5355 1502409600 3.5343 1502416800 3.5332 1502424000 3.5174 1502431200 3.5208 1502438400 3.5215 1502445600 3.5406 1502452800 3.5436 1502460000 3.5419 1502467200 3.5445 1502474400 3.5437 1502481600 3.5451 1502488800 3.5465 1502496000 3.5508 1502503200 3.5505 1502510400 3.5470 1502517600 3.5455 1502524800 3.5447 1502532000 3.5433 1502539200 3.5442 1502546400 3.5433 1502553600 3.5414 1502560800 3.5396 1502568000 3.5426 1502575200 3.5422 1502582400 3.5439 1502589600 3.5429 1502596800 3.5426 1502604000 3.5417 1502611200 3.5423 1502618400 3.5408 1502625600 3.5420 1502632800 3.5411 1502640000 3.5420 1502647200 3.5407 1502654400 3.5220 1502661600 3.5415 1502668800 3.5424 1502676000 3.5419 1502683200 3.5430 1502690400 3.5414 1502697600 3.5436 1502704800 3.5412 1502712000 3.5463 1502719200 3.5437 1502726400 3.5439 1502733600 3.5421 1502740800 3.5436 1502748000 3.5424 1502755200 3.5457 1502762400 3.5433 1502769600 3.5465 1502776800 3.5459 1502784000 3.5492 1502791200 3.5579 1502798400 3.5612 1502805600 3.5619 1502812800 3.5649 1502820000 3.5348 1502827200 3.5756 1502834400 3.5751 1502841600 3.5755 1502848800 3.5719 1502856000 3.5725 1502863200 3.5676 1502870400 3.5710 1502877600 3.5677 1502884800 3.5495 1502892000 3.5694 1502899200 3.5682 1502906400 3.5680 1502913600 3.5778 1502920800 3.5792 1502928000 3.5785 1502935200 3.5772 1502942400 3.5779 1502949600 3.5790 1502956800 3.5782 1502964000 3.5799 1502971200 3.5808 1502978400 3.5802 1502985600 3.5812 1502992800 3.5849 1503000000 3.5893 1503007200 3.5859 1503014400 3.5663 1503021600 3.5841 1503028800 3.5829 1503036000 3.5805 1503043200 3.5829 1503050400 3.5837 1503057600 3.5940 1503064800 3.5913 1503072000 3.5982 1503079200 3.5810 1503086400 3.5834 1503093600 3.5825 1503100800 3.5821 1503108000 3.5813 1503115200 3.5839 1503122400 3.5878 1503129600 3.5848 1503136800 3.5840 1503144000 3.5863 1503151200 3.5807 1503158400 3.5807 1503165600 3.5795 1503172800 3.5812 1503180000 3.5794 1503187200 3.5791 1503194400 3.5773 1503201600 3.5853 1503208800 3.5801 1503216000 3.5831 1503223200 3.5800 1503230400 3.5807 1503237600 3.5679 1503244800 3.5828 1503252000 3.5811 1503259200 3.5828 1503266400 3.5816 1503273600 3.5840 1503280800 3.5819 1503288000 3.5829 1503295200 3.5806 1503302400 3.5815 1503309600 3.5808 1503316800 3.5801 1503324000 3.5774 1503331200 3.5759 1503338400 3.5793 1503345600 3.5818 1503352800 3.5763 1503360000 3.5826 1503367200 3.5735 1503374400 3.5798 1503381600 3.5796 1503388800 3.5810 1503396000 3.5798 1503403200 3.5860 1503410400 3.5881 1503417600 3.5856 1503424800 3.5825 1503432000 3.5862 1503439200 3.5665 1503446400 3.5673 1503453600 3.5639 1503460800 3.5852 1503468000 3.5867 1503475200 3.5847 1503482400 3.5847 1503489600 3.5854 1503496740 3.5865 1503496800 3.5866 1503504000 3.5897 1503511200 3.5894 1503518400 3.5852 1503525600 3.5870 1503532800 3.5881 1503540000 3.5852 1503547200 3.5884 1503554400 3.5941 1503561600 3.5952 1503568800 3.5953 1503576000 3.5961 1503583200 3.5952 1503590400 3.5825 1503597600 3.6013 1503604800 3.6013 1503612000 3.6011 1503619200 3.5987 1503626400 3.6003 1503633600 3.5966 1503640800 3.5978 1503648000 3.5980 1503655200 3.5947 1503669600 3.5972 1503676800 3.5992 1503684000 3.5940 1503691200 3.5923 1503698400 3.5956 1503705600 3.6004 1503712800 3.6034 1503720000 3.5997 1503727200 3.6046 1503734400 3.5995 1503741600 3.6012 1503748800 3.5984 1503756000 3.5963 1503763200 3.5958 1503770400 3.5925 1503777600 3.5921 1503784800 3.5930 1503792000 3.5946 1503799200 3.5921 1503806400 3.5938 1503813600 3.5946 1503820800 3.5808 1503828000 3.6001 1503835200 3.6013 1503842400 3.6015 1503849600 3.5965 1503856800 3.5984 1503864000 3.5992 1503871200 3.5997 1503878400 3.6063 1503885600 3.6031 1503892800 3.6061 1503900000 3.6041 1503907200 3.6058 1503914400 3.6033 1503921600 3.6055 1503928800 3.6070 1503936000 3.6076 1503943200 3.6077 1503950400 3.6091 1503957600 3.6309 1503964800 3.6105 1503972000 3.6253 1503979200 3.6315 1503986400 3.6273 1503993600 3.6289 1504000800 3.6294 1504008000 3.6305 1504015200 3.6321 1504022400 3.6264 1504029600 3.6301 1504036800 3.6138 1504044000 3.6113 1504051200 3.6163 1504058400 3.6166 1504065600 3.6065 1504072800 3.6069 1504080000 3.6030 1504087200 3.6026 1504094400 3.6052 1504101600 3.6043 1504108800 3.6001 1504116000 3.5942 1504123200 3.5940 1504130400 3.5965 1504137600 3.5964 1504144800 3.5910 1504152000 3.5927 1504159200 3.5917 1504166400 3.5486 1504173600 3.5899 1504180800 3.5899 1504188000 3.5895 1504195200 3.5871 1504202400 3.5874 1504209600 3.5917 1504216800 3.5899 1504231200 3.5854 1504224000 3.5551 1504238400 3.5868 1504245600 3.5900 1504252800 3.5927 1504260000 3.5832 1504267200 3.5682 1504274400 3.5723 1504281600 3.5348 1504288800 3.5318 1504296000 3.5326 1504303200 3.6099 1504310400 3.6111 1504317600 3.6106 1504324800 3.6097 1504332000 3.6087 1504339200 3.6092 1504346400 3.5673 1504353600 3.6070 1504360800 3.6042 1504368000 3.6045 1504375200 3.6033 1504382400 3.6063 1504389600 3.6012 1504396800 3.6018 1504404000 3.5989 1504411200 3.6012 1504418400 3.6024 1504425600 3.6013 1504432800 3.5990 1504440000 3.6049 1504447200 3.6054 1504454400 3.6093 1504461600 3.6076 1504468800 3.6057 1504476000 3.5682 1504483200 3.5705 1504490400 3.5685 1504497600 3.5695 1504504800 3.5682 1504512000 3.5679 1504519200 3.5674 1504526400 3.5676 1504533600 3.5692 1504540800 3.5736 1504548000 3.5694 1504555200 3.5793 1504562400 3.5775 1504569600 3.5712 1504576800 3.5706 1504584000 3.5728 1504591200 3.5728 1504598400 3.5782 1504605600 3.5779 1504612800 3.5818 1504620000 3.5793 1504627200 3.5797 1504634400 3.5776 1504641600 3.5862 1504648800 3.5825 1504656000 3.5747 1504663200 3.5773 1504670400 3.5795 1504677600 3.5714 1504684800 3.5804 1504692000 3.5796 1504706400 3.5767 1504713600 3.5793 1504720800 3.5784 1504728000 3.5811 1504735200 3.5800 1504742400 3.5811 1504749600 3.5810 1504756800 3.5844 1504764000 3.5848 1504771200 3.5850 1504778400 3.5826 1504785600 3.5841 1504792800 3.5818 1504800000 3.5828 1504807200 3.5794 1504814400 3.5737 1504821600 3.5713 1504828800 3.5545 1504836000 3.5712 1504843200 3.5731 1504850400 3.5710 1504857600 3.5707 1504864800 3.5594 1504872000 3.5625 1504879200 3.5648 1504886400 3.5736 1504893600 3.5728 1504900800 3.5838 1504908000 3.5826 1504915200 3.5780 1504922400 3.5752 1504929600 3.5733 1504936800 3.5768 1504944000 3.5776 1504951200 3.5766 1504958400 3.5775 1504965600 3.5758 1504972800 3.5780 1504980000 3.5765 1504987200 3.5782 1504994400 3.5758 1505001600 3.5766 1505008800 3.5755 1505016000 3.5820 1505023200 3.5842 1505030400 3.5842 1505037600 3.5827 1505044800 3.5837 1505052000 3.5848 1505059200 3.5546 1505066400 3.5442 1505073600 3.5501 1505080800 3.5479 1505088000 3.5494 1505095200 3.5476 1505102400 3.5484 1505109600 3.5457 1505116800 3.5436 1505124000 3.5481 1505131200 3.5445 1505138400 3.5420 1505145600 3.5463 1505152800 3.5408 1505160000 3.5454 1505167200 3.5408 1505174400 3.5452 1505181600 3.5437 1505188800 3.5457 1505196000 3.5460 1505203200 3.5439 1505210400 3.5406 1505217600 3.5431 1505224800 3.5411 1505232000 3.5467 1505239200 3.5448 1505246400 3.5454 1505253600 3.5445 1505260800 3.5453 1505268000 3.5256 1505275200 3.5411 1505282400 3.5365 1505289600 3.5417 1505296800 3.5398 1505304000 3.5411 1505311200 3.5375 1505318400 3.5389 1505325600 3.5365 1505332800 3.5453 1505340000 3.5417 1505347200 3.5421 1505354400 3.5236 1505361600 3.5250 1505368800 3.5230 1505376000 3.5276 1505383200 3.5385 1505390400 3.5374 1505397600 3.5349 1505404800 3.5341 1505412000 3.5353 1505419200 3.5398 1505426400 3.5371 1505433600 3.5383 1505440800 3.5343 1505448000 3.5373 1505455200 3.5370 1505462400 3.5389 1505469600 3.5372 1505476800 3.5400 1505484000 3.5420 1505491200 3.5402 1505498400 3.5405 1505505600 3.5402 1505512800 3.5393 1505520000 3.5450 1505527200 3.5427 1505534400 3.5436 1505541600 3.5410 1505548800 3.5404 1505556000 3.5386 1505563200 3.5400 1505570400 3.5363 1505577600 3.5404 1505584800 3.5362 1505592000 3.5409 1505599200 3.5383 1505606400 3.5414 1505613600 3.5405 1505620800 3.5418 1505628000 3.5405 1505635200 3.5393 1505642400 3.5386 1505649600 3.5396 1505656800 3.5386 1505664000 3.5413 1505671200 3.5383 1505678400 3.5775 1505685600 3.5337 1505692800 3.5350 1505700000 3.5344 1505707200 3.5303 1505714400 3.5362 1505721600 3.5384 1505728800 3.5367 1505736000 3.5379 1505743200 3.5404 1505750400 3.5395 1505757600 3.5416 1505764800 3.5407 1505772000 3.5381 1505779200 3.5434 1505786400 3.5426 1505793600 3.5445 1505800800 3.5411 1505808000 3.5401 1505815200 3.5528 1505822400 3.5521 1505829600 3.5501 1505836800 3.5513 1505844000 3.5522 1505851200 3.5492 1505858400 3.5549 1505865600 3.5555 1505872800 3.5536 1505880000 3.5507 1505887200 3.5479 1505894400 3.5561 1505901600 3.5524 1505908800 3.5549 1505916000 3.5513 1505923200 3.5632 1505930400 3.5691 1505937600 3.5707 1505944800 3.5712 1505952000 3.5729 1505959200 3.5740 1505966400 3.5787 1505973600 3.5786 1505980800 3.5780 1505988000 3.5786 1505995200 3.5802 1506002400 3.5760 1506009600 3.5785 1506016800 3.5776 1506024000 3.5783 1506031200 3.5732 1506038400 3.5817 1506045600 3.5771 1506052800 3.5770 1506060000 3.5798 1506067200 3.5795 1506074400 3.5779 1506081600 3.5745 1506088800 3.5729 1506096000 3.5738 1506103200 3.5709 1506110400 3.5730 1506117600 3.5691 1506124800 3.5737 1506132000 3.5720 1506139200 3.5741 1506146400 3.5727 1506153600 3.5745 1506160800 3.5705 1506168000 3.5715 1506175200 3.5702 1506182400 3.5743 1506189600 3.5485 1506196800 3.5478 1506204000 3.5727 1506211200 3.5733 1506218400 3.5716 1506225600 3.5739 1506232800 3.5694 1506240000 3.5696 1506247200 3.5678 1506254400 3.5731 1506261600 3.5673 1506268800 3.5697 1506276000 3.5505 1506283200 3.5540 1506290400 3.5520 1506297600 3.5671 1506304800 3.5613 1506312000 3.5658 1506319200 3.5547 1506326400 3.5662 1506333600 3.5625 1506340800 3.5633 1506348000 3.5636 1506355200 3.5643 1506362400 3.5635 1506369600 3.5670 1506376800 3.5588 1506384000 3.5583 1506391200 3.5586 1506398400 3.5593 1506405600 3.5553 1506412800 3.5544 1506420000 3.5542 1506427200 3.5358 1506434400 3.5548 1506441600 3.5601 1506448800 3.5624 1506456000 3.5642 1506463200 3.5608 1506470400 3.5622 1506477600 3.5607 1506484800 3.5444 1506492000 3.5426 1506499200 3.5468 1506506400 3.5467 1506513600 3.5634 1506520800 3.5635 1506528000 3.5650 1506535200 3.5595 1506542400 3.5606 1506549600 3.5617 1506556800 3.5636 1506564000 3.5612 1506571200 3.5601 1506578400 3.5578 1506585600 3.5448 1506592800 3.5422 1506600000 3.5426 1506607200 3.5427 1506614400 3.5454 1506621600 3.5096 1506628800 3.5431 1506636000 3.5514 1506643200 3.5530 1506650400 3.5509 1506657600 3.5555 1506664800 3.5557 1506672000 3.5561 1506679200 3.5543 1506686400 3.5575 1506693600 3.5488 1506700800 3.5492 1506708000 3.5495 1506715200 3.5448 1506722400 3.5501 1506729600 3.5518 1506736800 3.5503 1506744000 3.5518 1506751200 3.5497 1506758400 3.5529 1506765600 3.5530 1506772800 3.5513 1506780000 3.5606 1506787200 3.5569 1506794400 3.5390 1506801600 3.5433 1506808800 3.5416 1506823200 3.5412 1506816000 3.5426 1506830400 3.5411 1506837600 3.5405 1506844800 3.5419 1506852000 3.5522 1506859200 3.5565 1506866400 3.5573 1506873600 3.5570 1506880800 3.5534 1506888000 3.5529 1506895200 3.5523 1506902400 3.5562 1506909600 3.5607 1506916800 3.5635 1506924000 3.5623 1506931200 3.5637 1506938400 3.5663 1506945600 3.6081 1506952800 3.5961 1506960000 3.5995 1506967200 3.5790 1506974400 3.5966 1506981600 3.5586 1506988800 3.5595 1506996000 3.5570 1507003200 3.5279 1507010400 3.5580 1507017600 3.5565 1507024800 3.5550 1507032000 3.5517 1507039200 3.5511 1507046400 3.5598 1507053600 3.5577 1507060800 3.5600 1507068000 3.5621 1507075200 3.5632 1507082400 3.5609 1507089600 3.5581 1507096800 3.5578 1507104000 3.5557 1507111200 3.5565 1507118400 3.5586 1507125600 3.5636 1507132800 3.5589 1507140000 3.5605 1507147200 3.5630 1507154400 3.5600 1507161600 3.5642 1507168800 3.5625 1507176000 3.5592 1507183200 3.5425 1507190400 3.5591 1507197600 3.5572 1507204800 3.5604 1507212000 3.5970 1507219200 3.5942 1507226400 3.5544 1507233600 3.5554 1507240800 3.5523 1507248000 3.5542 1507255200 3.5532 1507262400 3.5556 1507269600 3.5487 1507276800 3.5581 1507284000 3.5553 1507291200 3.5572 1507298400 3.5604 1507305600 3.5608 1507312800 3.5648 1507320000 3.6026 1507327200 3.5632 1507334400 3.6018 1507341600 3.6019 1507348800 3.6035 1507356000 3.6002 1507363200 3.6001 1507370400 3.5998 1507377600 3.5636 1507384800 3.5650 1507392000 3.5512 1507399200 3.5441 1507406400 3.5435 1507413600 3.5857 1507420800 3.6031 1507428000 3.5972 1507435200 3.6024 1507442400 3.6010 1507449600 3.6071 1507456800 3.6058 1507464000 3.6059 1507471200 3.5675 1507478400 3.5665 1507485600 3.5615 1507492800 3.5618 1507500000 3.5598 1507507200 3.5614 1507514400 3.5601 1507521600 3.5621 1507528800 3.5594 1507536000 3.5626 1507543200 3.5604 1507550400 3.5618 1507557600 3.5676 1507564800 3.5683 1507572000 3.5639 1507579200 3.5636 1507586400 3.5672 1507593600 3.5562 1507600800 3.5545 1507608000 3.5583 1507615200 3.5603 1507622400 3.5615 1507629600 3.5577 1507636800 3.5588 1507644000 3.5568 1507651200 3.5324 1507658400 3.5404 1507665600 3.5356 1507672800 3.5504 1507680000 3.5545 1507687200 3.5522 1507694400 3.5511 1507701600 3.5527 1507708800 3.5529 1507716000 3.5468 1507723200 3.5363 1507730400 3.5320 1507737600 3.5353 1507744800 3.4935 1507752000 3.4983 1507759200 3.4937 1507766400 3.5246 1507773600 3.5274 1507780800 3.5182 1507788000 3.5271 1507795200 3.5273 1507802400 3.5260 1507809600 3.5281 1507816800 3.5233 1507824000 3.5253 1507831200 3.5214 1507838400 3.5231 1507867200 3.5349 1507874400 3.5152 1507881600 3.5191 1507888800 3.5150 1507896000 3.5195 1507903200 3.5183 1507910400 3.5375 1507917600 3.5357 1507924800 3.5376 1507932000 3.5349 1507939200 3.5363 1507946400 3.5358 1507953600 3.5403 1507960800 3.5351 1507968000 3.5405 1507975200 3.5350 1507982400 3.5335 1507989600 3.5308 1507996800 3.5336 1508004000 3.5337 1508011200 3.5321 1508018400 3.5332 1508025600 3.5353 1508032800 3.5174 1508040000 3.5184 1508047200 3.5177 1508054400 3.5204 1508061600 3.5188 1508068800 3.5203 1508076000 3.5161 1508083200 3.5197 1508090400 3.5204 1508097600 3.5212 1508104800 3.5129 1508112000 3.5137 1508119200 3.5108 1508126400 3.5159 1508133600 3.5138 1508140800 3.5125 1508148000 3.5104 1508155200 3.5104 1508162400 3.5084 1508169600 3.5208 1508176800 3.5187 1508184000 3.5210 1508191200 3.5141 1508198400 3.5198 1508205600 3.5159 1508212800 3.5123 1508220000 3.5146 1508227200 3.5114 1508234400 3.5093 1508241600 3.5077 1508248800 3.5090 1508256000 3.5020 1508263200 3.5020 1508270400 3.5106 1508277600 3.5078 1508284800 3.5169 1508292000 3.5157 1508299200 3.5173 1508306400 3.5115 1508313600 3.5174 1508320800 3.5175 1508328000 3.5215 1508335200 3.5180 1508342400 3.4789 1508349600 3.4793 1508356800 3.4595 1508364000 3.4951 1508371200 3.4930 1508378400 3.4927 1508385600 3.4956 1508392800 3.4967 1508400000 3.4985 1508407200 3.4963 1508414400 3.4978 1508421600 3.4943 1508428800 3.4964 1508436000 3.4902 1508443200 3.4927 1508450400 3.4951 1508457600 3.4972 1508464800 3.4947 1508472000 3.4948 1508479200 3.4940 1508486400 3.4958 1508493600 3.4975 1508500800 3.5011 1508508000 3.5010 1508515200 3.5050 1508522400 3.5118 1508529600 3.5026 1508536800 3.4985 1508544000 3.5022 1508551200 3.4980 1508558400 3.4997 1508565600 3.5027 1508572800 3.5086 1508580000 3.5132 1508587200 3.5139 1508594400 3.5134 1508601600 3.5139 1508608800 3.5111 1508616000 3.5096 1508623200 3.5115 1508630400 3.5126 1508637600 3.5112 1508644800 3.5103 1508652000 3.5151 1508659200 3.5131 1508666400 3.5073 1508673600 3.5094 1508680800 3.5067 1508688000 3.5098 1508695200 3.5069 1508702400 3.5082 1508709600 3.5082 1508716800 3.5092 1508724000 3.5054 1508731200 3.5031 1508738400 3.4963 1508745600 3.4969 1508752800 3.4966 1508760000 3.4962 1508767200 3.4965 1508774400 3.4985 1508781600 3.4960 1508788800 3.4971 1508796000 3.4975 1508803200 3.5002 1508810400 3.4977 1508817600 3.4979 1508824800 3.4988 1508832000 3.4962 1508839200 3.4950 1508846400 3.4942 1508853600 3.4905 1508860800 3.4939 1508868000 3.4971 1508875200 3.4911 1508882400 3.4963 1508889600 3.5026 1508896800 3.5009 1508904000 3.5065 1508911200 3.5016 1508918400 3.5032 1508925600 3.4987 1508932800 3.5011 1508940000 3.5002 1508947200 3.5087 1508954400 3.5072 1508961600 3.5070 1508968800 3.5044 1508976000 3.5004 1508983200 3.5017 1508990400 3.5039 1508997600 3.5042 1509004800 3.5051 1509012000 3.5066 1509019200 3.5072 1509026400 3.5010 1509033600 3.5057 1509040800 3.5045 1509048000 3.5063 1509055200 3.5047 1509062400 3.5067 1509069600 3.5049 1509076800 3.5059 1509084000 3.4992 1509091200 3.5004 1509098400 3.4950 1509105600 3.5018 1509112800 3.5099 1509120000 3.5093 1509127200 3.5083 1509134400 3.5130 1509141600 3.4957 1509148800 3.5154 1509156000 3.5129 1509163200 3.5198 1509170400 3.5198 1509177600 3.5213 1509184800 3.5204 1509192000 3.5213 1509199200 3.5194 1509206400 3.5194 1509213600 3.5168 1509220800 3.5114 1509228000 3.5072 1509235200 3.5084 1509242400 3.5041 1509249600 3.5114 1509256800 3.5078 1509264000 3.5083 1509271200 3.5070 1509278400 3.5073 1509285600 3.5067 1509292800 3.5103 1509300000 3.5130 1509307200 3.5118 1509314400 3.5108 1509321600 3.5118 1509328800 3.5101 1509336000 3.5099 1509343200 3.5098 1509350400 3.5110 1509357600 3.5069 1509364800 3.5163 1509372000 3.5135 1509379200 3.5154 1509386400 3.5102 1509393600 3.5163 1509400800 3.5235 1509408000 3.5220 1509415200 3.5252 1509422400 3.5253 1509429600 3.5245 1509436800 3.5266 1509444000 3.5265 1509451200 3.5267 1509458400 3.5281 1509465600 3.5234 1509472800 3.5284 1509480000 3.5318 1509487200 3.5295 1509501600 3.5195 1509494400 3.5317 1509508800 3.5184 1509516000 3.5229 1509523200 3.5213 1509530400 3.4836 1509537600 3.5198 1509544800 3.5186 1509552000 3.5195 1509559200 3.5205 1509566400 3.5240 1509573600 3.5220 1509580800 3.5321 1509588000 3.5310 1509595200 3.5337 1509602400 3.4926 1509609600 3.4965 1509616800 3.4964 1509624000 3.4965 1509631200 3.4944 1509638400 3.4964 1509645600 3.4943 1509652800 3.4944 1509660000 3.4896 1509667200 3.4947 1509674400 3.4927 1509681600 3.4932 1509688800 3.4882 1509696000 3.4923 1509703200 3.4864 1509710400 3.4954 1509717600 3.4951 1509724800 3.5005 1509732000 3.5045 1509739200 3.5040 1509746400 3.5028 1509753600 3.5073 1509760800 3.5067 1509768000 3.5039 1509775200 3.5065 1509782400 3.5077 1509789600 3.5027 1509796800 3.5036 1509804000 3.4995 1509811200 3.5002 1509818400 3.4995 1509825600 3.4963 1509832800 3.4973 1509840000 3.5012 1509847200 3.4982 1509854400 3.5025 1509861600 3.4964 1509868800 3.4967 1509876000 3.4901 1509883200 3.4888 1509890400 3.4938 1509897600 3.4933 1509904800 3.4920 1509912000 3.4931 1509919200 3.4916 1509926400 3.4956 1509933600 3.4937 1509940800 3.4923 1509948000 3.4948 1509955200 3.4942 1509962400 3.4913 1509969600 3.4950 1509976800 3.4940 1509984000 3.4948 1509991200 3.2625 1509998400 3.4908 1510005600 3.4904 1510012800 3.4901 1510020000 3.5062 1510027200 3.5096 1510034400 3.5122 1510041600 3.5151 1510048800 3.5137 1510056000 3.5150 1510063200 3.5136 1510070400 3.5003 1510077600 3.5132 1510084800 3.5099 1510092000 3.5083 1510099200 3.5066 1510106400 3.5070 1510113600 3.5051 1510120800 3.5027 1510128000 3.5076 1510135200 3.5083 1510142400 3.5047 1510149600 3.5016 1510156800 3.5072 1510164000 3.5031 1510171200 3.4922 1510178400 3.4881 1510185600 3.4938 1510192800 3.5040 1510200000 3.5098 1510207200 3.5086 1510214400 3.5111 1510221600 3.5076 1510228800 3.5114 1510236000 3.5031 1510243200 3.5107 1510250400 3.5026 1510257600 3.5094 1510264800 3.5104 1510272000 3.5102 1510279200 3.5103 1510286400 3.5157 1510293600 3.5120 1510300800 3.5169 1510308000 3.5186 1510315200 3.5191 1510322400 3.5190 1510329600 3.5104 1510336800 3.5176 1510344000 3.5192 1510351200 3.5172 1510358400 3.5171 1510365600 3.5174 1510372800 3.5177 1510380000 3.5158 1510387200 3.5194 1510394400 3.5181 1510401600 3.5151 1510408800 3.5160 1510416000 3.4882 1510423200 3.5098 1510430400 3.5145 1510437600 3.5116 1510444800 3.5140 1510452000 3.5131 1510459200 3.5100 1510466400 3.5116 1510473600 3.5113 1510480800 3.5100 1510488000 3.5078 1510495200 3.5082 1510502400 3.5073 1510509600 3.5104 1510516800 3.5114 1510524000 3.5099 1510531200 3.5113 1510538400 3.5101 1510545600 3.5108 1510552800 3.5104 1510560000 3.5128 1510567200 3.5110 1510574400 3.5099 1510581600 3.5264 1510588800 3.5109 1510596000 3.5043 1510603200 3.5027 1510610400 3.5064 1510617600 3.5061 1510624800 3.5064 1510632000 3.5067 1510639200 3.5058 1510646400 3.5033 1510653600 3.5028 1510660800 3.5059 1510668000 3.5067 1510675200 3.5097 1510682400 3.5094 1510689600 3.5083 1510696800 3.5092 1510704000 3.5089 1510711200 3.4838 1510718400 3.4856 1510725600 3.5093 1510732800 3.5072 1510740000 3.5050 1510747200 3.5036 1510754400 3.4968 1510761600 3.4728 1510768800 3.4716 1510776000 3.4944 1510783200 3.4942 1510790400 3.4978 1510797600 3.4967 1510804800 3.4994 1510812000 3.4981 1510819200 3.4962 1510826400 3.4940 1510833600 3.4958 1510840800 3.4935 1510848000 3.4956 1510855200 3.4915 1510862400 3.4941 1510869600 3.4918 1510876800 3.4915 1510884000 3.4752 1510891200 3.5011 1510898400 3.5028 1510905600 3.5013 1510912800 3.4926 1510920000 3.4945 1510927200 3.4949 1510934400 3.4966 1510941600 3.4968 1510948800 3.5008 1510956000 3.5056 1510963200 3.5029 1510970400 3.4991 1510977600 3.4992 1510984800 3.4975 1510992000 3.4988 1510999200 3.4877 1511006400 3.4961 1511013600 3.4950 1511020800 3.5023 1511028000 3.5048 1511035200 3.5085 1511042400 3.5074 1511049600 3.5082 1511056800 3.5082 1511064000 3.5109 1511071200 3.5087 1511078400 3.5120 1511085600 3.5074 1511092800 3.5097 1511100000 3.5064 1511107200 3.5041 1511114400 3.5037 1511121600 3.5060 1511128800 3.5054 1511136000 3.5044 1511143200 3.5056 1511150400 3.5026 1511157600 3.5094 1511164800 3.5097 1511172000 3.5147 1511179200 3.5141 1511186400 3.5133 1511193600 3.5192 1511200800 3.5179 1511208000 3.5216 1511215200 3.5219 1511222400 3.5170 1511229600 3.5216 1511236800 3.5215 1511244000 3.5208 1511251200 3.5213 1511258400 3.5195 1511265600 3.5192 1511272800 3.5199 1511280000 3.5208 1511287200 3.5218 1511294400 3.5182 1511301600 3.5120 1511308800 3.5164 1511316000 3.5162 1511323200 3.5126 1511330400 3.5164 1511337600 3.5195 1511344800 3.5164 1511352000 3.5103 1511359200 3.5165 1511366400 3.5063 1511373600 3.5161 1511380800 3.5171 1511388000 3.5124 1511395200 3.5515 1511402400 3.5521 1511409600 3.5533 1511416800 3.5523 1511424000 3.5482 1511431200 3.5504 1511438400 3.5496 1511445600 3.5498 1511452800 3.5519 1511460000 3.5499 1511467200 3.5501 1511474400 3.5502 1511481600 3.5498 1511488800 3.5459 1511496000 3.5482 1511503200 3.5456 1511510400 3.5433 1511517600 3.5384 1511524800 3.5401 1511532000 3.5436 1511539200 3.5412 1511546400 3.5423 1511553600 3.5354 1511560800 3.5366 1511568000 3.5381 1511575200 3.5343 1511582400 3.5354 1511589600 3.5278 1511596800 3.5357 1511604000 3.5299 1511611200 3.5365 1511618400 3.5332 1511625600 3.5361 1511632800 3.5354 1511640000 3.5394 1511647200 3.5390 1511654400 3.5395 1511661600 3.5375 1511668800 3.5417 1511676000 3.5397 1511683200 3.5402 1511690400 3.5405 1511697600 3.5397 1511704800 3.5405 1511712000 3.5419 1511719200 3.5396 1511726400 3.5431 1511733600 3.5399 1511740800 3.5417 1511748000 3.5403 1511755200 3.5409 1511762400 3.5378 1511769600 3.5423 1511776800 3.5373 1511784000 3.5386 1511791200 3.5446 1511798400 3.5409 1511805600 3.5395 1511812800 3.5394 1511820000 3.5384 1511827200 3.5383 1511834400 3.5156 1511841600 3.5389 1511848800 3.5370 1511856000 3.5274 1511863200 3.5295 1511870400 3.5369 1511877600 3.5373 1511884800 3.5336 1511892000 3.5390 1511899200 3.5373 1511906400 3.5354 1511913600 3.5385 1511920800 3.5402 1511928000 3.5407 1511935200 3.5392 1511942400 3.5413 1511949600 3.5357 1511956800 3.5380 1511964000 3.5374 1511971200 3.5371 1511978400 3.5286 1511985600 3.5170 1511992800 3.5139 1512000000 3.5198 1512007200 3.5383 1512014400 3.5459 1512021600 3.5383 1512028800 3.5430 1512036000 3.5388 1512043200 3.5370 1512050400 3.5314 1512057600 3.5308 1512064800 3.5282 1512072000 3.5288 1512079200 3.5267 1512093600 3.5273 1512086400 3.5286 1512100800 3.5294 1512108000 3.5291 1512115200 3.5283 1512122400 3.5327 1512129600 3.5295 1512136800 3.5269 1512144000 3.5258 1512151200 3.5280 1512158400 3.5307 1512165600 3.5229 1512172800 3.5287 1512180000 3.5250 1512187200 3.5273 1512194400 3.5275 1512201600 3.5294 1512208800 3.5283 1512216000 3.5280 1512223200 3.5306 1512230400 3.5261 1512237600 3.5245 1512244800 3.5269 1512252000 3.5203 1512259200 3.5234 1512266400 3.5209 1512273600 3.5210 1512280800 3.5189 1512288000 3.5221 1512295200 3.5203 1512302400 3.5213 1512309600 3.5181 1512316800 3.5181 1512324000 3.5121 1512331200 3.5181 1512338400 3.5196 1512345600 3.5164 1512352800 3.5121 1512360000 3.5188 1512367200 3.5168 1512374400 3.5188 1512381600 3.5124 1512388800 3.5120 1512396000 3.5070 1512403200 3.5089 1512410400 3.5024 1512417600 3.5028 1512424800 3.5339 1512432000 3.5527 1512439200 3.5521 1512446400 3.5563 1512453600 3.5498 1512460800 3.5476 1512468000 3.5490 1512475200 3.5480 1512482400 3.5518 1512489600 3.5494 1512496800 3.5178 1512504000 3.5007 1512511200 3.5000 1512518400 3.5066 1512525600 3.5027 1512532800 3.4988 1512540000 3.4970 1512547200 3.5075 1512554400 3.5041 1512561600 3.5089 1512568800 3.5045 1512576000 3.5038 1512583200 3.5049 1512590400 3.5046 1512597600 3.5039 1512604800 3.5078 1512612000 3.5065 1512619200 3.5058 1512626400 3.5081 1512633600 3.5043 1512640800 3.5026 1512648000 3.5056 1512655200 3.5113 1512662400 3.5125 1512669600 3.4984 1512676800 3.4961 1512684000 3.4971 1512691200 3.4996 1512698400 3.5003 1512705600 3.4985 1512712800 3.4984 1512720000 3.4974 1512727200 3.4947 1512734400 3.4932 1512741600 3.4899 1512748800 3.4891 1512756000 3.4909 1512763200 3.5103 1512770400 3.5080 1512777600 3.5110 1512784800 3.5082 1512792000 3.5079 1512799200 3.5065 1512806400 3.5063 1512813600 3.5070 1512820800 3.5111 1512828000 3.5067 1512835200 3.5115 1512842400 3.5124 1512849600 3.5131 1512856800 3.5099 1512864000 3.5095 1512871200 3.5099 1512878400 3.5113 1512885600 3.5060 1512892800 3.5102 1512900000 3.5121 1512907200 3.5120 1512914400 3.5108 1512921600 3.5140 1512928800 3.5139 1512936000 3.5136 1512943200 3.5130 1512950400 3.5142 1512957600 3.5130 1512964800 3.5191 1512972000 3.5190 1512979200 3.5253 1512986400 3.5189 1512993600 3.5206 1513000800 3.5169 1513008000 3.5155 1513015200 3.5155 1513022400 3.5197 1513029600 3.5167 1513036800 3.5222 1513044000 3.5231 1513051200 3.5257 1513058400 3.5207 1513065600 3.5227 1513072800 3.5189 1513080000 3.5229 1513087200 3.5202 1513094400 3.5226 1513101600 3.5248 1513108800 3.5246 1513116000 3.4929 1513123200 3.5261 1513130400 3.5227 1513137600 3.5237 1513144800 3.5235 1513152000 3.5234 1513159200 3.5189 1513166400 3.5177 1513173600 3.5152 1513180800 3.5184 1513188000 3.5220 1513195200 3.5244 1513202400 3.5194 1513209600 3.5245 1513216800 3.5225 1513224000 3.5239 1513231200 3.5249 1513238400 3.5254 1513245600 3.5226 1513252800 3.5213 1513260000 3.5217 1513267200 3.5153 1513274400 3.5119 1513281600 3.5113 1513288800 3.5115 1513296000 3.5161 1513303200 3.5140 1513310400 3.5154 1513317600 3.5105 1513324800 3.5179 1513332000 3.5125 1513339200 3.5072 1513346400 3.5094 1513353600 3.5398 1513360800 3.5382 1513368000 3.5374 1513375200 3.5367 1513382400 3.5384 1513389600 3.5363 1513396800 3.5377 1513404000 3.5338 1513411200 3.5363 1513418400 3.5358 1513425600 3.5346 1513432800 3.5334 1513440000 3.5319 1513447200 3.5305 1513454400 3.5277 1513461600 3.5236 1513468800 3.5294 1513476000 3.5305 1513483200 3.5321 1513490400 3.5324 1513497600 3.5348 1513504800 3.5365 1513512000 3.5343 1513519200 3.5303 1513526400 3.5316 1513533600 3.5299 1513540800 3.5311 1513548000 3.5336 1513555200 3.5310 1513562400 3.5298 1513569600 3.5289 1513576800 3.5280 1513584000 3.5282 1513591200 3.5265 1513598400 3.5263 1513605600 3.5249 1513612800 3.5238 1513620000 3.5258 1513627200 3.5245 1513634400 3.5252 1513641600 3.5277 1513648800 3.5272 1513656000 3.5286 1513663200 3.5238 1513670400 3.5225 1513677600 3.5149 1513684800 3.5211 1513692000 3.5200 1513699200 3.5182 1513706400 3.5144 1513713600 3.5180 1513720800 3.5160 1513728000 3.5203 1513735200 3.5184 1513742400 3.5212 1513749600 3.5212 1513756800 3.5212 1513764000 3.5171 1513771200 3.5186 1513778400 3.5209 1513785600 3.5208 1513792800 3.5195 1513800000 3.5223 1513807200 3.5200 1513814400 3.5085 1513821600 3.5049 1513828800 3.5058 1513836000 3.5037 1513843200 3.5045 1513850400 3.5020 1513857600 3.5064 1513864800 3.5175 1513872000 3.5186 1513879200 3.5178 1513886400 3.5192 1513893600 3.5159 1513900800 3.5215 1513908000 3.5198 1513915200 3.5182 1513922400 3.5191 1513929600 3.5195 1513936800 3.5169 1513944000 3.5191 1513951200 3.5169 1513958400 3.5115 1513965600 3.5071 1513972800 3.5040 1513980000 3.5020 1513987200 3.5079 1513994400 3.4809 1514001600 3.4842 1514008800 3.4737 1514016000 3.4730 1514023200 3.4950 1514030400 3.5074 1514037600 3.5060 1514044800 3.4980 1514052000 3.5054 1514059200 3.5064 1514066400 3.5037 1514073600 3.5040 1514080800 3.5029 1514088000 3.5040 1514095200 3.5030 1514102400 3.5002 1514109600 3.5003 1514116800 3.5019 1514124000 3.5016 1514131200 3.5034 1514138400 3.4987 1514145600 3.5024 1514152800 3.5006 1514160000 3.5049 1514167200 3.5016 1514174400 3.5023 1514181600 3.5020 1514188800 3.5140 1514196000 3.5113 1514203200 3.5043 1514210400 3.5027 1514217600 3.5038 1514224800 3.5019 1514232000 3.5034 1514239200 3.5023 1514246400 3.5030 1514253600 3.5021 1514260800 3.5022 1514268000 3.5029 1514275200 3.5054 1514282400 3.5014 1514289600 3.5007 1514296800 3.5109 1514304000 3.5111 1514311200 3.5085 1514318400 3.5030 1514325600 3.5026 1514332800 3.5065 1514340000 3.5071 1514347200 3.5086 1514354400 3.5045 1514361600 3.5053 1514368800 3.5128 1514376000 3.5123 1514383200 3.5113 1514390400 3.5128 1514397600 3.5122 1514404800 3.5140 1514412000 3.5113 1514419200 3.5128 1514426400 3.5116 1514433600 3.5121 1514440800 3.5104 1514448000 3.5117 1514455200 3.4938 1514462400 3.4945 1514469600 3.4930 1514476800 3.4940 1514484000 3.4939 1514491200 3.4948 1514498400 3.4920 1514505600 3.4903 1514512800 3.4906 1514520000 3.4910 1514527200 3.4877 1514534400 3.4910 1514541600 3.4877 1514548800 3.4792 1514556000 3.4816 1514563200 3.4847 1514570400 3.4828 1514577600 3.4838 1514584800 3.4799 1514592000 3.4864 1514599200 3.4852 1514606400 3.4860 1514613600 3.4850 1514620800 3.4867 1514628000 3.4793 1514635200 3.4851 1514642400 3.4836 1514649600 3.4885 1514656800 3.4878 1514664000 3.4897 1514671200 3.4874 1514678400 3.4880 1514685600 3.4874 1514692800 3.4940 1514700000 3.4922 1514707200 3.4939 1514714400 3.4925 1514721600 3.4938 1514728800 3.4914 1514736000 3.4944 1514743200 3.4937 1514750400 3.4804 1514757600 3.4833 1514772000 3.4816 1514764800 3.4848 1514779200 3.4830 1514786400 3.4820 1514793600 3.4814 1514800800 3.4807 1514808000 3.4789 1514815200 3.4779 1514822400 3.4827 1514829600 3.4793 1514836800 3.4794 1514844000 3.4831 1514851200 3.4802 1514858400 3.4787 1514865600 3.4800 1514872800 3.4671 1514880000 3.4760 1514887200 3.4720 1514894400 3.4752 1514901600 3.4725 1514908800 3.4794 1514916000 3.4801 1514923200 3.4727 1514930400 3.4680 1514937600 3.4832 1514944800 3.4814 1514952000 3.4828 1514959200 3.4838 1514966400 3.4850 1514973600 3.4811 1514980800 3.4825 1514988000 3.4809 1514995200 3.5157 1515002400 3.5492 1515009600 3.5360 1515016800 3.5438 1515024000 3.5417 1515031200 3.5418 1515038400 3.5477 1515045600 3.5463 1515052800 3.5486 1515060000 3.5785 1515067200 3.5779 1515074400 3.5768 1515081600 3.5729 1515088800 3.5781 1515096000 3.5794 1515103200 3.5785 1515110400 3.5819 1515117600 3.5797 1515124800 3.5805 1515132000 3.5778 1515139200 3.5462 1515146400 3.5422 1515153600 3.5481 1515160800 3.5480 1515168000 3.5425 1515175200 3.5846 1515182400 3.5913 1515189600 3.5867 1515196800 3.5890 1515204000 3.5898 1515211200 3.5897 1515218400 3.5865 1515225600 3.5574 1515232800 3.5552 1515240000 3.5873 1515247200 3.5677 1515254400 3.5875 1515261600 3.5874 1515268800 3.5718 1515276000 3.5869 1515283200 3.5871 1515290400 3.5857 1515297600 3.4763 1515304800 3.5868 1515312000 3.5884 1515319200 3.5872 1515326400 3.5884 1515333600 3.5876 1515340800 3.5845 1515348000 3.5871 1515355200 3.5900 1515362400 3.5879 1515369600 3.5892 1515376800 3.5882 1515384000 3.5876 1515391200 3.5517 1515398400 3.5577 1515405600 3.5560 1515412800 3.5574 1515420000 3.5936 1515427200 3.5968 1515434400 3.5919 1515441600 3.5904 1515448800 3.5898 1515456000 3.5916 1515463200 3.5901 1515470400 3.5906 1515477600 3.5860 1515484800 3.5812 1515492000 3.5486 1515499200 3.5823 1515506400 3.5727 1515513600 3.5468 1515520800 3.5432 1515528000 3.5488 1515535200 3.5457 1515542400 3.5489 1515549600 3.5500 1515556800 3.5480 1515564000 3.5474 1515571200 3.5470 1515578400 3.5441 1515585600 3.5437 1515592800 3.5428 1515600000 3.5438 1515607200 3.5415 1515614400 3.5437 1515621600 3.5409 1515628800 3.5508 1515636000 3.5464 1515643200 3.5070 1515650400 3.4993 1515657600 3.5063 1515664800 3.5373 1515672000 3.5378 1515679200 3.5341 1515686400 3.5371 1515693600 3.5345 1515700800 3.5354 1515708000 3.5330 1515715200 3.5378 1515722400 3.5360 1515729600 3.5387 1515736800 3.5292 1515744000 3.5306 1515751200 3.5281 1515758400 3.5266 1515765600 3.5304 1515772800 3.5322 1515780000 3.5273 1515787200 3.5333 1515794400 3.5399 1515801600 3.5429 1515808800 3.5413 1515816000 3.5408 1515823200 3.5387 1515830400 3.5403 1515837600 3.5391 1515844800 3.5435 1515852000 3.5399 1515859200 3.5420 1515866400 3.5171 1515873600 3.5386 1515880800 3.5396 1515888000 3.5411 1515895200 3.5400 1515902400 3.5405 1515909600 3.5393 1515916800 3.5409 1515924000 3.5383 1515931200 3.5417 1515938400 3.5391 1515945600 3.5238 1515952800 3.5219 1515960000 3.5255 1515967200 3.5225 1515974400 3.5266 1515981600 3.4998 1515988800 3.5010 1515996000 3.5228 1516003200 3.5249 1516010400 3.5237 1516017600 3.5225 1516024800 3.5396 1516032000 3.5438 1516039200 3.5394 1516046400 3.5396 1516053600 3.5372 1516060800 3.5385 1516068000 3.5390 1516075200 3.5389 1516082400 3.5364 1516089600 3.5374 1516096800 3.5378 1516104000 3.5373 1516111200 3.5450 1516118400 3.5415 1516125600 3.5355 1516132800 3.5429 1516140000 3.5393 1516147200 3.5416 1516154400 3.5409 1516161600 3.5408 1516168800 3.5408 1516176000 3.5443 1516183200 3.5394 1516190400 3.5415 1516197600 3.5439 1516204800 3.5404 1516212000 3.5280 1516219200 3.5204 1516226400 3.5373 1516233600 3.5408 1516240800 3.5365 1516248000 3.5369 1516255200 3.5366 1516262400 3.5389 1516269600 3.5402 1516276800 3.5386 1516284000 3.5351 1516291200 3.5412 1516298400 3.5267 1516305600 3.5448 1516312800 3.5457 1516320000 3.5394 1516327200 3.5458 1516334400 3.5252 1516341600 3.5490 1516348800 3.5530 1516356000 3.5513 1516363200 3.5568 1516370400 3.5640 1516377600 3.5501 1516384800 3.5476 1516392000 3.5394 1516399200 3.5519 1516406400 3.5528 1516413600 3.5519 1516420800 3.5522 1516428000 3.5450 1516435200 3.5483 1516442400 3.5448 1516449600 3.5662 1516456800 3.5658 1516464000 3.5661 1516471200 3.5641 1516478400 3.5681 1516485600 3.5338 1516492800 3.5351 1516500000 3.5698 1516507200 3.5717 1516514400 3.5672 1516521600 3.5683 1516528800 3.5628 1516536000 3.5638 1516543200 3.5643 1516550400 3.5654 1516557600 3.5639 1516564800 3.5638 1516572000 3.5649 1516579200 3.5675 1516586400 3.5656 1516593600 3.5647 1516600800 3.5613 1516608000 3.5655 1516615200 3.5990 1516622400 3.5964 1516629600 3.5953 1516636800 3.6037 1516644000 3.5998 1516651200 3.6007 1516658400 3.6013 1516665600 3.5983 1516672800 3.6028 1516680000 3.6064 1516687200 3.5985 1516694400 3.6088 1516701600 3.5999 1516708800 3.6043 1516716000 3.6004 1516723200 3.6025 1516730400 3.6029 1516737600 3.6027 1516744800 3.6023 1516752000 3.6009 1516759200 3.5946 1516766400 3.5948 1516773600 3.5915 1516780800 3.5927 1516788000 3.5877 1516795200 3.5906 1516802400 3.5873 1516809600 3.5888 1516816800 3.5858 1516824000 3.5785 1516831200 3.5811 1516838400 3.5636 1516845600 3.5807 1516852800 3.5655 1516860000 3.5660 1516867200 3.5663 1516874400 3.5621 1516881600 3.5692 1516888800 3.5638 1516896000 3.5764 1516903200 3.5722 1516910400 3.5764 1516917600 3.5754 1516924800 3.5834 1516932000 3.5819 1516939200 3.5840 1516946400 3.5837 1516953600 3.5832 1516960800 3.5798 1516968000 3.5803 1516975200 3.5810 1516982400 3.5818 1516989600 3.5746 1516996800 3.5737 1517004000 3.5759 1517011200 3.5801 1517018400 3.5658 1517025600 3.5645 1517032800 3.5637 1517040000 3.5658 1517047200 3.5633 1517054400 3.5604 1517061600 3.5588 1517068800 3.5646 1517076000 3.5613 1517083200 3.5621 1517090400 3.5580 1517097600 3.5621 1517104800 3.5592 1517112000 3.5630 1517119200 3.5610 1517126400 3.5605 1517133600 3.5595 1517140800 3.5600 1517148000 3.5594 1517155200 3.5627 1517162400 3.5581 1517169600 3.5616 1517176800 3.5550 1517184000 3.5541 1517191200 3.5436 1517198400 3.5468 1517205600 3.5544 1517212800 3.5601 1517220000 3.5573 1517227200 3.5588 1517234400 3.5578 1517241600 3.5600 1517248800 3.5584 1517256000 3.5613 1517263200 3.5596 1517270400 3.5551 1517277600 3.5487 1517284800 3.5529 1517292000 3.5529 1517299200 3.5530 1517306400 3.5517 1517313600 3.5551 1517320800 3.5624 1517328000 3.5640 1517335200 3.5618 1517342400 3.5663 1517349600 3.5590 1517356800 3.5635 1517364000 3.5612 1517371200 3.5639 1517378400 3.5602 1517385600 3.5615 1517392800 3.5596 1517400000 3.5604 1517407200 3.5690 1517414400 3.5663 1517421600 3.5644 1517428800 3.5658 1517436000 3.5691 1517450400 3.5555 1517443200 3.5682 1517457600 3.5580 1517464800 3.5574 1517472000 3.5599 1517479200 3.5589 1517486400 3.5584 1517493600 3.5509 1517500800 3.5540 1517508000 3.5517 1517515200 3.5536 1517522400 3.5539 1517529600 3.5541 1517536800 3.5541 1517544000 3.5545 1517551200 3.5498 1517558400 3.5470 1517565600 3.5456 1517572800 3.5516 1517580000 3.5470 1517587200 3.5480 1517594400 3.5533 1517601600 3.5546 1517608800 3.5520 1517616000 3.5554 1517623200 3.5506 1517630400 3.5588 1517637600 3.5558 1517644800 3.5574 1517652000 3.5574 1517659200 3.5547 1517666400 3.5582 1517673600 3.5508 1517680800 3.5523 1517688000 3.5582 1517695200 3.5523 1517702400 3.5584 1517709600 3.5586 1517716800 3.5577 1517724000 3.5611 1517731200 3.5604 1517738400 3.5616 1517745600 3.5598 1517752800 3.5630 1517760000 3.5648 1517767200 3.5664 1517774400 3.5663 1517781600 3.5595 1517788800 3.5623 1517796000 3.5623 1517803200 3.5631 1517810400 3.5575 1517817600 3.5571 1517824800 3.5571 1517832000 3.5607 1517839200 3.5586 1517846400 3.5624 1517853600 3.5616 1517860800 3.5495 1517868000 3.5518 1517875200 3.5537 1517882400 3.5542 1517889600 3.5549 1517896800 3.5510 1517904000 3.5524 1517911200 3.5522 1517918400 3.5511 1517925600 3.5487 1517932800 3.5492 1517940000 3.5442 1517947200 3.5433 1517954400 3.5406 1517961600 3.5480 1517968800 3.5473 1517976000 3.5515 1517983200 3.5504 1517990400 3.5525 1517997600 3.5504 1518004800 3.5492 1518012000 3.5407 1518019200 3.5637 1518026400 3.5575 1518033600 3.5586 1518040800 3.5563 1518048000 3.5516 1518055200 3.5609 1518062400 3.5434 1518069600 3.5500 1518076800 3.5504 1518084000 3.5582 1518091200 3.5590 1518098400 3.5495 1518105600 3.5467 1518112800 3.5500 1518120000 3.5507 1518127200 3.5653 1518134400 3.5659 1518141600 3.5638 1518148800 3.5641 1518156000 3.5641 1518163200 3.5655 1518170400 3.5682 1518177600 3.5829 1518184800 3.5687 1518192000 3.5706 1518199200 3.5652 1518206400 3.5688 1518213600 3.5634 1518220800 3.5670 1518228000 3.5660 1518235200 3.5703 1518242400 3.5708 1518249600 3.5704 1518256800 3.5666 1518264000 3.5672 1518271200 3.5686 1518278400 3.5698 1518285600 3.5691 1518292800 3.5681 1518300000 3.5666 1518307200 3.5698 1518314400 3.5681 1518321600 3.5689 1518328800 3.5675 1518336000 3.5672 1518343200 3.5678 1518350400 3.5685 1518357600 3.5665 1518364800 3.5499 1518372000 3.5668 1518379200 3.5677 1518386400 3.5670 1518393600 3.5686 1518400800 3.5723 1518408000 3.5700 1518415200 3.5670 1518422400 3.5664 1518429600 3.5650 1518436800 3.5834 1518444000 3.5832 1518451200 3.5950 1518458400 3.5985 1518465600 3.5993 1518472800 3.6015 1518480000 3.6040 1518487200 3.6025 1518494400 3.6012 1518501600 3.6006 1518508800 3.6042 1518516000 3.5763 1518523200 3.5859 1518530400 3.5818 1518537600 3.5834 1518544800 3.5858 1518552000 3.5788 1518559200 3.5737 1518566400 3.5777 1518573600 3.5596 1518580800 3.5598 1518588000 3.5694 1518595200 3.5709 1518602400 3.5688 1518609600 3.5841 1518616800 3.5851 1518624000 3.5839 1518631200 3.5677 1518638400 3.5715 1518645600 3.5632 1518652800 3.5648 1518660000 3.5244 1518667200 3.5612 1518674400 3.5582 1518681600 3.5576 1518688800 3.5503 1518696000 3.5564 1518703200 3.5615 1518710400 3.5690 1518717600 3.5653 1518724800 3.5633 1518732000 3.5615 1518739200 3.5615 1518746400 3.5792 1518753600 3.5793 1518760800 3.5759 1518768000 3.5787 1518775200 3.5642 1518782400 3.5649 1518789600 3.5604 1518796800 3.5643 1518804000 3.5597 1518811200 3.5607 1518818400 3.5616 1518825600 3.5584 1518832800 3.5576 1518840000 3.5258 1518847200 3.5197 1518854400 3.5569 1518861600 3.5528 1518868800 3.5541 1518876000 3.5556 1518883200 3.5538 1518890400 3.5525 1518897600 3.5545 1518904800 3.5513 1518912000 3.5511 1518919200 3.5500 1518926400 3.5495 1518933600 3.5522 1518940800 3.5580 1518948000 3.5643 1518955200 3.5647 1518962400 3.5644 1518969600 3.5656 1518976800 3.5644 1518984000 3.5671 1518991200 3.5651 1518998400 3.5665 1519005600 3.5640 1519012800 3.5649 1519020000 3.5632 1519027200 3.5659 1519034400 3.5743 1519041600 3.5783 1519048800 3.5772 1519056000 3.5766 1519063200 3.5730 1519070400 3.5768 1519077600 3.5780 1519084800 3.5758 1519092000 3.5737 1519099200 3.5752 1519106400 3.5754 1519113600 3.5768 1519120800 3.5752 1519128000 3.5765 1519135200 3.5747 1519142400 3.5824 1519149600 3.5786 1519156800 3.5818 1519164000 3.5798 1519171200 3.5690 1519178400 3.5706 1519185600 3.5719 1519192800 3.5721 1519200000 3.5746 1519207200 3.5719 1519214400 3.5739 1519221600 3.5698 1519228800 3.5717 1519236000 3.5706 1519243200 3.5606 1519250400 3.5683 1519257600 3.5726 1519264800 3.5753 1519272000 3.5769 1519279200 3.5673 1519286400 3.5402 1519293600 3.5513 1519300800 3.5588 1519308000 3.5657 1519315200 3.5673 1519322400 3.5687 1519329600 3.5698 1519336800 3.5683 1519344000 3.5662 1519351200 3.5635 1519358400 3.5649 1519365600 3.5596 1519372800 3.5607 1519380000 3.5634 1519387200 3.5648 1519394400 3.5642 1519401600 3.5676 1519408800 3.5647 1519416000 3.5695 1519423200 3.5630 1519430400 3.6154 1519437600 3.6165 1519444800 3.6149 1519452000 3.6131 1519459200 3.6156 1519466400 3.6113 1519473600 3.6153 1519480800 3.6149 1519488000 3.6153 1519495200 3.6149 1519502400 3.6173 1519509600 3.6155 1519516800 3.6149 1519524000 3.6324 1519531200 3.6345 1519538400 3.6270 1519545600 3.6267 1519552800 3.6307 1519560000 3.6380 1519567200 3.6443 1519574400 3.6434 1519581600 3.6357 1519588800 3.6365 1519596000 3.6366 1519603200 3.6366 1519610400 3.6353 1519617600 3.6364 1519624800 3.6343 1519632000 3.6345 1519639200 3.6330 1519646400 3.6355 1519653600 3.6338 1519660800 3.6391 1519668000 3.6324 1519675200 3.6340 1519682400 3.6342 1519689600 3.6393 1519696800 3.6092 1519704000 3.6098 1519711200 3.6082 1519718400 3.6117 1519725600 3.6117 1519732800 3.6140 1519740000 3.6128 1519747200 3.6104 1519754400 3.6036 1519761600 3.6060 1519768800 3.6084 1519776000 3.6102 1519783200 3.6074 1519790400 3.6072 1519797600 3.5878 1519804800 3.5887 1519812000 3.5933 1519819200 3.5952 1519826400 3.5963 1519833600 3.5972 1519840800 3.5899 1519848000 3.5981 1519855200 3.5959 1519869600 3.6018 1519862400 3.5838 1519876800 3.5975 1519884000 3.5956 1519891200 3.6010 1519898400 3.5980 1519905600 3.6012 1519912800 3.5983 1519920000 3.5978 1519927200 3.5957 1519934400 3.5949 1519941600 3.5962 1519948800 3.5943 1519956000 3.5957 1519963200 3.5938 1519970400 3.6080 1519977600 3.5974 1519984800 3.5973 1519992000 3.5965 1519999200 3.5954 1520006400 3.5957 1520013600 3.5779 1520020800 3.5803 1520028000 3.5903 1520035200 3.5949 1520042400 3.5935 1520049600 3.5954 1520056800 3.5944 1520064000 3.5951 1520071200 3.5905 1520078400 3.5924 1520085600 3.6027 1520092800 3.5900 1520100000 3.5892 1520107200 3.5892 1520114400 3.5850 1520121600 3.5899 1520128800 3.5892 1520136000 3.5915 1520143200 3.5926 1520150400 3.5916 1520157600 3.5876 1520164800 3.5899 1520172000 3.5933 1520179200 3.5885 1520186400 3.5862 1520193600 3.5880 1520200800 3.5873 1520208000 3.5833 1520215200 3.5821 1520222400 3.5855 1520229600 3.5878 1520236800 3.5885 1520244000 3.5899 1520251200 3.5915 1520258400 3.5907 1520265600 3.5882 1520272800 3.5867 1520280000 3.5859 1520287200 3.5815 1520294400 3.5844 1520301600 3.5791 1520308800 3.5785 1520316000 3.5749 1520323200 3.5745 1520330400 3.5703 1520337600 3.5685 1520344800 3.5702 1520352000 3.5728 1520359200 3.5699 1520366400 3.5705 1520373600 3.5645 1520380800 3.5673 1520388000 3.5665 1520395200 3.5663 1520402400 3.5660 1520409600 3.5679 1520416800 3.5671 1520424000 3.5689 1520431200 3.5788 1520438400 3.5823 1520445600 3.5827 1520452800 3.5676 1520460000 3.5831 1520467200 3.5823 1520474400 3.6155 1520481600 3.5817 1520488800 3.5724 1520496000 3.5808 1520503200 3.5817 1520510400 3.5834 1520517600 3.5874 1520524800 3.5918 1520532000 3.5936 1520539200 3.5953 1520546400 3.5930 1520553600 3.5938 1520560800 3.5907 1520568000 3.5951 1520575200 3.5959 1520582400 3.5987 1520589600 3.5943 1520596800 3.5935 1520604000 3.5928 1520611200 3.6042 1520618400 3.5963 1520625600 3.6018 1520632800 3.6009 1520640000 3.6023 1520647200 3.6026 1520654400 3.6053 1520661600 3.6042 1520668800 3.6032 1520676000 3.6020 1520683200 3.5819 1520690400 3.5940 1520697600 3.5960 1520704800 3.5940 1520712000 3.6018 1520719200 3.6048 1520726400 3.6099 1520733600 3.6128 1520740800 3.6164 1520748000 3.6148 1520755200 3.6149 1520762400 3.6126 1520769600 3.6130 1520776800 3.6146 1520784000 3.6125 1520791200 3.6109 1520798400 3.6104 1520805600 3.6111 1520812800 3.6080 1520820000 3.5956 1520827200 3.5964 1520834400 3.5994 1520841600 3.5999 1520848800 3.6019 1520856000 3.6011 1520863200 3.5991 1520870400 3.5985 1520877600 3.6032 1520884800 3.6069 1520892000 3.6093 1520899200 3.6070 1520906400 3.6061 1520913600 3.6146 1520920800 3.6043 1520928000 3.6095 1520935200 3.6093 1520942400 3.6115 1520949600 3.6101 1520956800 3.6086 1520964000 3.6061 1520971200 3.6077 1520978400 3.5988 1520985600 3.6024 1520992800 3.6034 1521000000 3.5954 1521007200 3.5856 1521014400 3.6083 1521021600 3.6004 1521028800 3.6036 1521036000 3.6045 1521043200 3.6075 1521050400 3.6059 1521057600 3.6066 1521064800 3.6140 1521072000 3.6085 1521079200 3.6033 1521086400 3.5838 1521093600 3.5727 1521100800 3.5779 1521108000 3.5820 1521115200 3.5832 1521122400 3.5800 1521129600 3.5794 1521136800 3.5724 1521144000 3.5899 1521151200 3.5888 1521158400 3.5910 1521165600 3.5889 1521172800 3.5898 1521180000 3.5892 1521187200 3.5913 1521194400 3.5879 1521201600 3.5862 1521208800 3.5827 1521216000 3.5853 1521223200 3.5855 1521230400 3.6024 1521237600 3.6008 1521244800 3.6023 1521252000 3.5999 1521259200 3.6015 1521266400 3.6013 1521273600 3.6026 1521280800 3.6022 1521288000 3.6040 1521295200 3.6005 1521302400 3.6013 1521309600 3.5979 1521316800 3.6017 1521324000 3.5997 1521331200 3.6012 1521338400 3.5754 1521345600 3.5994 1521352800 3.5980 1521360000 3.5984 1521367200 3.6009 1521374400 3.6009 1521381600 3.5950 1521388800 3.6024 1521396000 3.5861 1521403200 3.6046 1521410400 3.6032 1521417600 3.6071 1521424800 3.6029 1521432000 3.5876 1521439200 3.6005 1521446400 3.6056 1521453600 3.6030 1521460800 3.6039 1521468000 3.6016 1521475200 3.6035 1521482400 3.6052 1521489600 3.6405 1521496800 3.6375 1521504000 3.6402 1521511200 3.6386 1521518400 3.6393 1521525600 3.6355 1521532800 3.6463 1521540000 3.6423 1521547200 3.6451 1521554400 3.6438 1521561600 3.6457 1521568800 3.6434 1521576000 3.6446 1521583200 3.6455 1521590400 3.6475 1521597600 3.6403 1521604800 3.6418 1521612000 3.6407 1521619200 3.6399 1521626400 3.6418 1521633600 3.6406 1521640800 3.6404 1521648000 3.6444 1521655200 3.6399 1521662400 3.6460 1521669600 3.6290 1521676800 3.6446 1521684000 3.6418 1521691200 3.6306 1521698400 3.6322 1521705600 3.6352 1521712800 3.6287 1521720000 3.6293 1521727200 3.6354 1521734400 3.6346 1521741600 3.6294 1521748800 3.6299 1521756000 3.6290 1521763200 3.6309 1521770400 3.6274 1521777600 3.6236 1521784800 3.6255 1521792000 3.6287 1521799200 3.6319 1521806400 3.6353 1521813600 3.6285 1521820800 3.6329 1521828000 3.6317 1521835200 3.6338 1521842400 3.6329 1521849600 3.6311 1521856800 3.6319 1521864000 3.6014 1521871200 3.5967 1521878400 3.5961 1521885600 3.5897 1521892800 3.6056 1521900000 3.6061 1521907200 3.6047 1521914400 3.6040 1521921600 3.6051 1521928800 3.6051 1521936000 3.6051 1521943200 3.6370 1521950400 3.6399 1521957600 3.6353 1521964800 3.6444 1521972000 3.6341 1521979200 3.6363 1521986400 3.6362 1521993600 3.6317 1522000800 3.5981 1522008000 3.6441 1522015200 3.6111 1522022400 3.6111 1522029600 3.6083 1522036800 3.6066 1522044000 3.6112 1522051200 3.6116 1522058400 3.6132 1522065600 3.5965 1522072800 3.5964 1522080000 3.5982 1522087200 3.5991 1522094400 3.6103 1522101600 3.6061 1522108800 3.6076 1522116000 3.6084 1522123200 3.6113 1522130400 3.6107 1522137600 3.6113 1522144800 3.6090 1522152000 3.5954 1522159200 3.6089 1522166400 3.6458 1522173600 3.6417 1522180800 3.6088 1522188000 3.6351 1522195200 3.6366 1522202400 3.6353 1522209600 3.6386 1522216800 3.6389 1522224000 3.6396 1522231200 3.6409 1522238400 3.6415 1522245600 3.6410 1522252800 3.6422 1522260000 3.6119 1522267200 3.6178 1522274400 3.6493 1522281600 3.6500 1522288800 3.6406 1522296000 3.6458 1522303200 3.6454 1522310400 3.6465 1522317600 3.6407 1522324800 3.6471 1522332000 3.6419 1522339200 3.6439 1522346400 3.6425 1522353600 3.6398 1522360800 3.6398 1522368000 3.6403 1522375200 3.6714 1522382400 3.6382 1522389600 3.6403 1522396800 3.6440 1522404000 3.6415 1522411200 3.6443 1522418400 3.6393 1522425600 3.6415 1522432800 3.6449 1522440000 3.6473 1522447200 3.6122 1522454400 3.6436 1522461600 3.6435 1522468800 3.6452 1522476000 3.6436 1522483200 3.6447 1522490400 3.6420 1522497600 3.6435 1522504800 3.6420 1522512000 3.6460 1522519200 3.6428 1522526400 3.6436 1522533600 3.6426 1522548000 3.6444 1522540800 3.6444 1522555200 3.6438 1522562400 3.6423 1522569600 3.6418 1522576800 3.6413 1522584000 3.6438 1522591200 3.6451 1522598400 3.6476 1522605600 3.6467 1522612800 3.6485 1522620000 3.6446 1522627200 3.6459 1522634400 3.6456 1522641600 3.6466 1522648800 3.6503 1522656000 3.6501 1522663200 3.6455 1522670400 3.6563 1522677600 3.6537 1522684800 3.6581 1522692000 3.6555 1522699200 3.6570 1522706400 3.6548 1522713600 3.6715 1522720800 3.6687 1522728000 3.6682 1522735200 3.6688 1522742400 3.6337 1522749600 3.6609 1522756800 3.6343 1522764000 3.6660 1522771200 3.6686 1522778400 3.6623 1522785600 3.6662 1522792800 3.6644 1522800000 3.6652 1522807200 3.6633 1522814400 3.6655 1522821600 3.6306 1522828800 3.6620 1522836000 3.6971 1522843200 3.7002 1522850400 3.6890 1522857600 3.6909 1522864800 3.6903 1522872000 3.6856 1522879200 3.6853 1522886400 3.6970 1522893600 3.6904 1522900800 3.6873 1522908000 3.6929 1522915200 3.6640 1522922400 3.6886 1522929600 3.6975 1522936800 3.6870 1522944000 3.6879 1522951200 3.6925 1522958400 3.6949 1522965600 3.6927 1522972800 3.6937 1522980000 3.6917 1522987200 3.6921 1522994400 3.6757 1523001600 3.6750 1523008800 3.6784 1523016000 3.6629 1523023200 3.6919 1523030400 3.6955 1523037600 3.6952 1523044800 3.6942 1523052000 3.6910 1523059200 3.6929 1523066400 3.6869 1523073600 3.6883 1523080800 3.6902 1523088000 3.6700 1523095200 3.6701 1523102400 3.6701 1523109600 3.6693 1523116800 3.6708 1523124000 3.6821 1523131200 3.6650 1523138400 3.6793 1523145600 3.6640 1523152800 3.6660 1523160000 3.6657 1523167200 3.6650 1523174400 3.6659 1523181600 3.6622 1523188800 3.6653 1523196000 3.6639 1523203200 3.6690 1523210400 3.6683 1523217600 3.6664 1523224800 3.6642 1523232000 3.6663 1523239200 3.6643 1523246400 3.6674 1523253600 3.6675 1523260800 3.6696 1523268000 3.6666 1523275200 3.6699 1523282400 3.6673 1523289600 3.6716 1523296800 3.6700 1523304000 3.6852 1523311200 3.6907 1523318400 3.6860 1523325600 3.6881 1523332800 3.6878 1523340000 3.6896 1523347200 3.6877 1523354400 3.6910 1523361600 3.6781 1523368800 3.6929 1523376000 3.6727 1523383200 3.6825 1523390400 3.7017 1523397600 3.7141 1523404800 3.7158 1523412000 3.7160 1523419200 3.7172 1523426400 3.7157 1523433600 3.7155 1523440800 3.7161 1523448000 3.7114 1523455200 3.7069 1523462400 3.7051 1523469600 3.7019 1523476800 3.7062 1523484000 3.7066 1523491200 3.7008 1523498400 3.6991 1523505600 3.7027 1523512800 3.7001 1523520000 3.7151 1523527200 3.6935 1523534400 3.7031 1523541600 3.7323 1523548800 3.7325 1523556000 3.7241 1523563200 3.7251 1523570400 3.7292 1523577600 3.6976 1523584800 3.7026 1523592000 3.7032 1523599200 3.7020 1523606400 3.7052 1523613600 3.7054 1523620800 3.7354 1523628000 3.7356 1523635200 3.9221 1523642400 3.9203 1523649600 3.9223 1523656800 3.9049 1523664000 3.9059 1523671200 3.9189 1523678400 3.9181 1523685600 3.9147 1523692800 3.9218 1523700000 3.9200 1523707200 3.9219 1523714400 3.9181 1523721600 3.9185 1523728800 3.9166 1523736000 3.9154 1523743200 3.9061 1523750400 3.9261 1523757600 3.9237 1523764800 3.9237 1523772000 3.9158 1523779200 3.9154 1523786400 3.9192 1523793600 3.9199 1523800800 3.9199 1523808000 3.9228 1523815200 3.9221 1523822400 3.9198 1523829600 3.9096 1523836800 3.9133 1523844000 3.9188 1523851200 3.9200 1523858400 3.9181 1523865600 3.9194 1523872800 3.9202 1523880000 3.9226 1523887200 3.9239 1523894400 3.9266 1523908800 3.9085 1523916000 3.9081 1523923200 3.9237 1523930400 3.9279 1523937600 3.9319 1523944800 3.8952 1523952000 3.8961 1523959200 3.8891 1523966400 3.8994 1523973600 3.8960 1523980800 3.8985 1523988000 3.8949 1523995200 3.9003 1524002400 3.9379 1524009600 3.9344 1524016800 3.9312 1524024000 3.9318 1524031200 3.9317 1524038400 3.9339 1524045600 3.9321 1524052800 3.9321 1524060000 3.9285 1524067200 3.9270 1524074400 3.9257 1524081600 3.9270 1524088800 3.9299 1524096000 3.9156 1524103200 3.9124 1524110400 3.9150 1524117600 3.9298 1524124800 3.9301 1524132000 3.9285 1524139200 3.9273 1524146400 3.9261 1524153600 3.9397 1524160800 3.9178 1524168000 3.9198 1524175200 3.9207 1524182400 3.9371 1524189600 3.9371 1524196800 3.9372 1524204000 3.9210 1524211200 3.9370 1524218400 3.9719 1524225600 3.9701 1524232800 3.9691 1524240000 3.9574 1524247200 3.9529 1524254400 3.9554 1524261600 3.9556 1524268800 3.9528 1524276000 3.9511 1524283200 3.9525 1524290400 3.9511 1524297600 3.9434 1524304800 3.9527 1524312000 3.9449 1524319200 3.9439 1524326400 3.9467 1524333600 3.9447 1524340800 3.9364 1524348000 3.9316 1524355200 3.9330 1524362400 3.9327 1524369600 3.9482 1524376800 3.9446 1524384000 3.9450 1524391200 3.9398 1524398400 3.9405 1524405600 3.9398 1524412800 3.9080 1524420000 3.9045 1524427200 3.9076 1524434400 3.9022 1524441600 3.9398 1524448800 3.9439 1524456000 3.9434 1524463200 3.9432 1524470400 3.9446 1524477600 3.9433 1524484800 3.9431 1524492000 3.9491 1524499200 3.9484 1524506400 3.9470 1524513600 3.9486 1524520800 3.9460 1524528000 3.9470 1524535200 3.9436 1524542400 3.9466 1524549600 3.9399 1524556800 3.9433 1524564000 3.9457 1524571200 3.9523 1524578400 3.9525 1524585600 3.9563 1524592800 3.9397 1524600000 3.9426 1524607200 3.9407 1524614400 3.9428 1524621600 3.9411 1524628800 3.9360 1524636000 3.9401 1524643200 3.9432 1524650400 3.9588 1524657600 3.9573 1524664800 3.9263 1524672000 3.9292 1524679200 3.9103 1524686400 3.9135 1524693600 3.9162 1524700800 3.9147 1524708000 3.9094 1524715200 3.9123 1524722400 3.9111 1524729600 3.9102 1524736800 3.9226 1524744000 3.9114 1524751200 3.9085 1524758400 3.9087 1524765600 3.9110 1524772800 3.9129 1524780000 3.9114 1524787200 3.9135 1524794400 3.9120 1524801600 3.9125 1524808800 3.9293 1524816000 3.9312 1524823200 3.9340 1524830400 3.9151 1524837600 3.9313 1524844800 3.9173 1524852000 3.9354 1524859200 3.9390 1524866400 3.9184 1524873600 3.9248 1524880800 3.9228 1524888000 3.9248 1524895200 3.9212 1524902400 3.9247 1524909600 3.9207 1524916800 3.9242 1524924000 3.9225 1524931200 3.9223 1524938400 3.9213 1524945600 3.9235 1524952800 3.9004 1524960000 3.9209 1524967200 3.9216 1524974400 3.9228 1524981600 3.9227 1524988800 3.9248 1524996000 3.9218 1525003200 3.9224 1525010400 3.9205 1525017600 3.9223 1525024800 3.9223 1525032000 3.9237 1525039200 3.9228 1525046400 3.9229 1525053600 3.9189 1525060800 3.9155 1525068000 3.9145 1525075200 3.9191 1525082400 3.9169 1525089600 3.9243 1525096800 3.9179 1525104000 3.9200 1525111200 3.9183 1525118400 3.9191 1525125600 3.9173 1525140000 3.9193 1525132800 3.9195 1525147200 3.9211 1525154400 3.9198 1525161600 3.9136 1525168800 3.9169 1525176000 3.9174 1525183200 3.9152 1525190400 3.9128 1525197600 3.9192 1525204800 3.9206 1525212000 3.9173 1525219200 3.9208 1525226400 3.9188 1525233600 3.9202 1525240800 3.9255 1525248000 3.9260 1525255200 3.9243 1525262400 3.9165 1525269600 3.9155 1525276800 3.9157 1525284000 3.9146 1525291200 3.9128 1525298400 3.9089 1525305600 3.9120 1525312800 3.9120 1525320000 3.9129 1525327200 3.9153 1525334400 3.9105 1525341600 3.9098 1525348800 3.9143 1525356000 3.9106 1525363200 3.9121 1525370400 3.9090 1525377600 3.9103 1525384800 3.9088 1525392000 3.9095 1525399200 3.9068 1525406400 3.9078 1525413600 3.9109 1525420800 3.9133 1525428000 3.9063 1525435200 3.9073 1525442400 3.9079 1525449600 3.9114 1525456800 3.9071 1525464000 3.9061 1525471200 3.9087 1525478400 3.9088 1525485600 3.9016 1525492800 3.9063 1525500000 3.9045 1525507200 3.8768 1525514400 3.8787 1525521600 3.9094 1525528800 3.9050 1525536000 3.9037 1525543200 3.9023 1525550400 3.9014 1525557600 3.8989 1525564800 3.9004 1525572000 3.8976 1525579200 3.8868 1525586400 3.8831 1525593600 3.8858 1525600800 3.8838 1525608000 3.8970 1525615200 3.8954 1525622400 3.8954 1525629600 3.8924 1525636800 3.8952 1525644000 3.8938 1525651200 3.8953 1525658400 3.8940 1525665600 3.8936 1525672800 3.8896 1525680000 3.8859 1525687200 3.8835 1525694400 3.8866 1525701600 3.8891 1525708800 3.8932 1525716000 3.8919 1525723200 3.8939 1525730400 3.8876 1525737600 3.8913 1525744800 3.8868 1525752000 3.8840 1525759200 3.8874 1525766400 3.8880 1525773600 3.8935 1525780800 3.8954 1525788000 3.8611 1525795200 3.8965 1525824000 3.8907 1525831200 3.8895 1525838400 3.8942 1525845600 3.8882 1525852800 3.8947 1525860000 3.8836 1525867200 3.8873 1525874400 3.8804 1525881600 3.8973 1525888800 3.8932 1525896000 3.8958 1525903200 3.8978 1525910400 3.9057 1525917600 3.9014 1525924800 3.9028 1525932000 3.9009 1525939200 3.9041 1525946400 3.8993 1525953600 3.9048 1525960800 3.9053 1525968000 3.9070 1525975200 3.9001 1525982400 3.9073 1525989600 3.8997 1525996800 3.9003 1526004000 3.8975 1526011200 3.8973 1526018400 3.8963 1526025600 3.8983 1526032800 3.8947 1526040000 3.8956 1526047200 3.8971 1526054400 3.8999 1526061600 3.8938 1526068800 3.9219 1526076000 3.9204 1526083200 3.9195 1526090400 3.9235 1526097600 3.9205 1526104800 3.9192 1526112000 3.9201 1526119200 3.9206 1526126400 3.9193 1526133600 3.9176 1526140800 3.9189 1526148000 3.9168 1526155200 3.9009 1526162400 3.8986 1526169600 3.9022 1526176800 3.9021 1526184000 3.9018 1526191200 3.9165 1526198400 3.9164 1526205600 3.9152 1526212800 3.9103 1526220000 3.9045 1526227200 3.9090 1526234400 3.9096 1526241600 3.9105 1526248800 3.9044 1526256000 3.9135 1526263200 3.9152 1526270400 3.9107 1526277600 3.9168 1526284800 3.8861 1526292000 3.9169 1526299200 3.9129 1526306400 3.9196 1526313600 3.9183 1526320800 3.9153 1526328000 3.9189 1526335200 3.9177 1526342400 3.9203 1526349600 3.9172 1526356800 3.9212 1526364000 3.9072 1526371200 3.9016 1526378400 3.9003 1526385600 3.9025 1526392800 3.8950 1526400000 3.8988 1526407200 3.9048 1526414400 3.9067 1526421600 3.9056 1526428800 3.9069 1526436000 3.9065 1526443200 3.9052 1526450400 3.9002 1526457600 3.9024 1526464800 3.9001 1526472000 3.9212 1526479200 3.9187 1526486400 3.8911 1526493600 3.8911 1526500800 3.8909 1526508000 3.8825 1526515200 3.8835 1526522400 3.8804 1526529600 3.8814 1526536800 3.8795 1526544000 3.8848 1526551200 3.8815 1526558400 3.8825 1526565600 3.8816 1526572800 3.8836 1526580000 3.8792 1526587200 3.8847 1526594400 3.8828 1526601600 3.8898 1526608800 3.8783 1526616000 3.8833 1526623200 3.8880 1526630400 3.8935 1526637600 3.8913 1526644800 3.8893 1526652000 3.8889 1526659200 3.8869 1526666400 3.8875 1526673600 3.8857 1526680800 3.8832 1526688000 3.8888 1526695200 3.8857 1526702400 3.8909 1526709600 3.8884 1526716800 3.8945 1526724000 3.8926 1526731200 3.8955 1526738400 3.8950 1526745600 3.8692 1526752800 3.8919 1526760000 3.8878 1526767200 3.8898 1526774400 3.8652 1526781600 3.8641 1526925600 3.8988 1526932800 3.8996 1526940000 3.8993 1526947200 3.9013 1526954400 3.8985 1526961600 3.8880 1526968800 3.8864 1526976000 3.9007 1526983200 3.8905 1526990400 3.8916 1526997600 3.8904 1527004800 3.8902 1527012000 3.8993 1527019200 3.9074 1527026400 3.9184 1527033600 3.9204 1527040800 3.9150 1527048000 3.9113 1527055200 3.9112 1527062400 3.9133 1527069600 3.9109 1527076800 3.9124 1527084000 3.8976 1527091200 3.8935 1527098400 3.8918 1527105600 3.8836 1527112800 3.8922 1527120000 3.8976 1527127200 3.8927 1527134400 3.8934 1527141600 3.8893 1527148800 3.8977 1527156000 3.8893 1527163200 3.8949 1527170400 3.8883 1527177600 3.8869 1527184800 3.8862 1527192000 3.8794 1527199200 3.8747 1527206400 3.8845 1527213600 3.8807 1527220800 3.8814 1527228000 3.8770 1527235200 3.8685 1527242400 3.8821 1527249600 3.8697 1527256800 3.8829 1527264000 3.8851 1527271200 3.8860 1527278400 3.8716 1527285600 3.8595 1527292800 3.8625 1527300000 3.8631 1527307200 3.8646 1527314400 3.8640 1527321600 3.8663 1527328800 3.8654 1527336000 3.8608 1527343200 3.8311 1527350400 3.8654 1527357600 3.8632 1527364800 3.8670 1527372000 3.8626 1527379200 3.8663 1527386400 3.8629 1527393600 3.8646 1527400800 3.8887 1527408000 3.8933 1527415200 3.8920 1527422400 3.8953 1527429600 3.8979 1527436800 3.8948 1527444000 3.8911 1527451200 3.8943 1527458400 3.8926 1527465600 3.8940 1527472800 3.8929 1527480000 3.8926 1527487200 3.8847 1527494400 3.8923 1527501600 3.8906 1527508800 3.8886 1527516000 3.8835 1527523200 3.8835 1527530400 3.8737 1527537600 3.8805 1527544800 3.8806 1527552000 3.8861 1527559200 3.8821 1527566400 3.8776 1527573600 3.8769 1527580800 3.8822 1527588000 3.8736 1527595200 3.8696 1527602400 3.8722 1527609600 3.8773 1527616800 3.8784 1527624000 3.8823 1527631200 3.8769 1527638400 3.8837 1527645600 3.8766 1527652800 3.8763 1527660000 3.8780 1527667200 3.8704 1527674400 3.8663 1527681600 3.8651 1527688800 3.8522 1527696000 3.8697 1527703200 3.8689 1527710400 3.8703 1527717600 3.8667 1527724800 3.8848 1527732000 3.8818 1527739200 3.8843 1527746400 3.8601 1527753600 3.8841 1527760800 3.8902 1527768000 3.8899 1527775200 3.9165 1527782400 3.8884 1527789600 3.8873 1527796800 3.8879 1527804000 3.8867 1527818400 3.8867 1527811200 3.8881 1527825600 3.8889 1527832800 3.8852 1527840000 3.8890 1527847200 3.8834 1527854400 3.8836 1527861600 3.8827 1527868800 3.8495 1527876000 3.8465 1527883200 3.8810 1527890400 3.8912 1527897600 3.8922 1527904800 3.8935 1527912000 3.8883 1527919200 3.8918 1527926400 3.8899 1527933600 3.8824 1527940800 3.8838 1527948000 3.8831 1527955200 3.8851 1527962400 3.8818 1527969600 3.8876 1527976800 3.8878 1527984000 3.8897 1527991200 3.8887 1527998400 3.8884 1528005600 3.8891 1528012800 3.8931 1528020000 3.8810 1528027200 3.8831 1528034400 3.8823 1528041600 3.8693 1528048800 3.8739 1528056000 3.8734 1528063200 3.8739 1528070400 3.8778 1528077600 3.9170 1528084800 3.9211 1528092000 3.9195 1528099200 3.9168 1528106400 3.9145 1528113600 3.9149 1528120800 3.9130 1528128000 3.9158 1528135200 3.9133 1528142400 3.9151 1528149600 3.9152 1528156800 3.9164 1528164000 3.9105 1528171200 3.9141 1528178400 3.9064 1528185600 3.9094 1528192800 3.9018 1528200000 3.9063 1528207200 3.8925 1528214400 3.9064 1528221600 3.9068 1528228800 3.9096 1528236000 3.9109 1528243200 3.9125 1528250400 3.9105 1528257600 3.9017 1528264800 3.9099 1528272000 3.9072 1528279200 3.9091 1528286400 3.9100 1528293600 3.9036 1528300800 3.8914 1528308000 3.9033 1528315200 3.9060 1528322400 3.9044 1528329600 3.9036 1528336800 3.8994 1528344000 3.9016 1528351200 3.8950 1528358400 3.9036 1528365600 3.9011 1528372800 3.9078 1528380000 3.9020 1528387200 3.9034 1528394400 3.9019 1528401600 3.9012 1528408800 3.9007 1528416000 3.9016 1528423200 3.8887 1528430400 3.8871 1528437600 3.8840 1530000000 3.9244 1530007200 3.9221 1530014400 3.9240 1530021600 3.9285 1530028800 3.9257 1530036000 3.9209 1530043200 3.9220 1530050400 3.9410 1530057600 3.9451 1530064800 3.9315 1530072000 3.9184 1530079200 3.9316 1530086400 3.9347 1530093600 3.9393 1530100800 3.9417 1530108000 3.9397 1530115200 3.9422 1530122400 3.9434 1530129600 3.9489 1530136800 3.9471 1530144000 3.9514 1530151200 3.9461 1530158400 3.9450 1530165600 3.9474 1530172800 3.9521 1530180000 3.9505 1530187200 3.9552 1530194400 3.9341 1530201600 3.9373 1530208800 3.8808 1530216000 3.8982 1530223200 3.8984 1530230400 3.8988 1530237600 3.8974 1530244800 3.9286 1530252000 3.9354 1530259200 3.9375 1530266400 3.9343 1530273600 3.9065 1530280800 3.9074 1530288000 3.9074 1530295200 3.8913 1530302400 3.8745 1530309600 3.9495 1530316800 3.9502 1530324000 3.9470 1530331200 3.9490 1530338400 3.9462 1530345600 3.9520 1530352800 3.9510 1530360000 3.9065 1530367200 3.8990 1530374400 3.9448 1530381600 3.9434 1530388800 3.9117 1530396000 3.9174 1530410400 3.9514 1530403200 3.9513 1530417600 3.9559 1530424800 3.9530 1530432000 3.9663 1530439200 3.9669 1530446400 3.9672 1530453600 3.9249 1530460800 3.9270 1530468000 3.9257 1530475200 3.9268 1530482400 3.9185 1530489600 3.9251 1530496800 3.9675 1530504000 3.9713 1530511200 3.9733 1530518400 3.9763 1530525600 3.9666 1530532800 3.9693 1530540000 3.9723 1530547200 3.9730 1530554400 3.9806 1530561600 3.9861 1530568800 4.0104 1530576000 4.0138 1530583200 4.0135 1530590400 4.0108 1530597600 4.0105 1530604800 4.0129 1530612000 4.0169 1530619200 4.0162 1530626400 4.0025 1530633600 4.0204 1530640800 3.9953 1530648000 4.0124 1530655200 4.0042 1530662400 4.0067 1530669600 4.0153 1530676800 4.0233 1530684000 3.9962 1530691200 4.0027 1530698400 4.0172 1530705600 4.0172 1530712800 4.0117 1530720000 4.0135 1530727200 4.0092 1530734400 4.0108 1530741600 4.0023 1530748800 3.9992 1530756000 3.9978 1530763200 4.0013 1530770400 3.9658 1530777600 3.9848 1530784800 3.9941 1530792000 3.9941 1530799200 3.9924 1530806400 3.9848 1530813600 3.9787 1530820800 3.9804 1530828000 3.9574 1530835200 4.0008 1530842400 3.9569 1530849600 4.0016 1530856800 4.0009 1530864000 4.0143 1530871200 3.9713 1530878400 3.9684 1530885600 4.0167 1530892800 4.0213 1530900000 4.0171 1530907200 4.0174 1530914400 4.0146 1530921600 4.0159 1530928800 4.0152 1530936000 4.0175 1530943200 4.0146 1530950400 3.9743 1530957600 3.9733 1530964800 3.9747 1530972000 3.9741 1530979200 3.9733 1530986400 3.9699 1530993600 3.9745 1531000800 3.9709 1531008000 3.9743 1531015200 3.9737 1531022400 3.9607 1531029600 3.9609 1531036800 3.9608 1531044000 3.9595 1531051200 3.9598 1531058400 3.9621 1531065600 3.9647 1531072800 3.9572 1531080000 3.9586 1531087200 3.9573 1531094400 3.9492 1531101600 3.9431 1531108800 3.9901 1531116000 3.9883 1531123200 4.0017 1531130400 4.0001 1531137600 3.9993 1531144800 3.9724 1531152000 4.0010 1531159200 3.9982 1531166400 4.0094 1531173600 4.0163 1531180800 4.0175 1531188000 4.0152 1531195200 4.0161 1531202400 4.0076 1531209600 4.0032 1531216800 3.9937 1531224000 4.0010 1531231200 4.0188 1531238400 4.0199 1531245600 3.9914 1531252800 3.9922 1531260000 3.9887 1531267200 3.9878 1531274400 3.8886 1531281600 3.8928 1531288800 3.8749 1531296000 3.8769 1531303200 3.8885 1531310400 3.8854 1531317600 3.8864 1531324800 3.8878 1531332000 3.9150 1531339200 3.9339 1531346400 3.9330 1531353600 3.9357 1531360800 3.9306 1531368000 3.9351 1531375200 3.9313 1531382400 3.9223 1531389600 3.9329 1531396800 3.9305 1531404000 3.9301 1531411200 3.9320 1531418400 3.9281 1531425600 3.9260 1531432800 3.9202 1531440000 3.9213 1531447200 3.9210 1531454400 3.9201 1531461600 3.9373 1531468800 3.9369 1531476000 3.9369 1531483200 3.9133 1531490400 3.9408 1531497600 3.9453 1531504800 3.9428 1531512000 3.9435 1531519200 3.9356 1531526400 3.9339 1531533600 3.9345 1531540800 3.9276 1531548000 3.9311 1531555200 3.9333 1531562400 3.9315 1531569600 3.9314 1531576800 3.9276 1531584000 3.8961 1531591200 3.8942 1531598400 3.8988 1531605600 3.9260 1531612800 3.9277 1531620000 3.9213 1531627200 3.9218 1531634400 3.9254 1531641600 3.9263 1531648800 3.9230 1531656000 3.9263 1531663200 3.9259 1531670400 3.9237 1531677600 3.9207 1531684800 3.9213 1531692000 3.9212 1531699200 3.9241 1531706400 3.9084 1531713600 3.9112 1531720800 3.9059 1531728000 3.9076 1531735200 3.9093 1531742400 3.9073 1531749600 3.9112 1531756800 3.9086 1531764000 3.9121 1531771200 3.9078 1531778400 3.9018 1531785600 3.8526 1531792800 3.8999 1531800000 3.9035 1531807200 3.9052 1531814400 3.9043 1531821600 3.9096 1531828800 3.9122 1531836000 3.9079 1531843200 3.9064 1531850400 3.9032 1531857600 3.9056 1531864800 3.9050 1531872000 3.8907 1531879200 3.8920 1531886400 3.8885 1531893600 3.8892 1531900800 3.8904 1531908000 3.8882 1531915200 3.8915 1531922400 3.8926 1531929600 3.8881 1531936800 3.8991 1531944000 3.9205 1531951200 3.9178 1531958400 3.9172 1531965600 3.9181 1531972800 3.9178 1531980000 3.9213 1531987200 3.9222 1531994400 3.9194 1532001600 3.9216 1532008800 3.9191 1532016000 3.9062 1532023200 3.9040 1532030400 3.9057 1532037600 3.9144 1532044800 3.9160 1532052000 3.9144 1532059200 3.9193 1532066400 3.9103 1532073600 3.9137 1532080800 3.9109 1532088000 3.8711 1532095200 3.8775 1532102400 3.8811 1532109600 3.8737 1532116800 3.8678 1532124000 3.8677 1532131200 3.8701 1532138400 3.8697 1532145600 3.8673 1532152800 3.8660 1532160000 3.8653 1532167200 3.8655 1532174400 3.8912 1532181600 3.8888 1532188800 3.8902 1532196000 3.8896 1532203200 3.8900 1532210400 3.8928 1532217600 3.8927 1532224800 3.8919 1532232000 3.8928 1532239200 3.8913 1532246400 3.8952 1532253600 3.8944 1532260800 3.8652 1532268000 3.8886 1532275200 3.8894 1532282400 3.8882 1532289600 3.8796 1532296800 3.8807 1532304000 3.8939 1532311200 3.8752 1532318400 3.8784 1532325600 3.8801 1532332800 3.8765 1532340000 3.8732 1532347200 3.8486 1532354400 3.8412 1532361600 3.8438 1532368800 3.8466 1532376000 3.8456 1532383200 3.8442 1532390400 3.8459 1532397600 3.8422 1532404800 3.8443 1532412000 3.8434 1532419200 3.8469 1532426400 3.8388 1532433600 3.8490 1532440800 3.8505 1532448000 3.8503 1532455200 3.8409 1532462400 3.8425 1532469600 3.8415 1532476800 3.8471 1532484000 3.8426 1532491200 3.8419 1532498400 3.8427 1532505600 3.8439 1532512800 3.8439 1532520000 3.8494 1532527200 3.8473 1532534400 3.8464 1532541600 3.8436 1532548800 3.8495 1532556000 3.8506 1532563200 3.8493 1532570400 3.8483 1532577600 3.8511 1532584800 3.8420 1532592000 3.8417 1532599200 3.8413 1532606400 3.8400 1532613600 3.8394 1532620800 3.8374 1532628000 3.8317 1532635200 3.8345 1532642400 3.8334 1532649600 3.8349 1532656800 3.8362 1532664000 3.8336 1532671200 3.8351 1532678400 3.8366 1532685600 3.8230 1532692800 3.8505 1532700000 3.8268 1532707200 3.8370 1532714400 3.8340 1532721600 3.8433 1532728800 3.8415 1532736000 3.8458 1532743200 3.8467 1532750400 3.8478 1532757600 3.8456 1532764800 3.8456 1532772000 3.8492 1532779200 3.8464 1532786400 3.8478 1532793600 3.8434 1532800800 3.8446 1532808000 3.8446 1532815200 3.8398 1532822400 3.8432 1532829600 3.8451 1532836800 3.8420 1532844000 3.8394 1532851200 3.8417 1532858400 3.8379 1532865600 3.8391 1532872800 3.8365 1532880000 3.8439 1532887200 3.8460 1532894400 3.8514 1532901600 3.8426 1532908800 3.8443 1532916000 3.8427 1532923200 3.8390 1532930400 3.8441 1532937600 3.8449 1532944800 3.8403 1532952000 3.8425 1532959200 3.8373 1532966400 3.8362 1532973600 3.8636 1532980800 3.8945 1532988000 3.8939 1532995200 3.8942 1533002400 3.8912 1533009600 3.8823 1533016800 3.8954 1533024000 3.8966 1533031200 3.9035 1533038400 3.9010 1533045600 3.9011 1533052800 3.8844 1533060000 3.8896 1533067200 3.9049 1533074400 3.8988 1533088800 3.9002 1533081600 3.8982 1533096000 3.9062 1533103200 3.9045 1533110400 3.9021 1533117600 3.8991 1533124800 3.9286 1533132000 3.9519 1533139200 3.9540 1533146400 3.9496 1533153600 3.9529 1533160800 3.9515 1533168000 3.9577 1533175200 3.9566 1533182400 3.9710 1533189600 3.9710 1533196800 3.9762 1533204000 3.9714 1533211200 3.9755 1533218400 3.9808 1533225600 3.9819 1533232800 3.9734 1533240000 3.9746 1533247200 3.9604 1533254400 3.9558 1533261600 3.9564 1533268800 3.9559 1533276000 3.9556 1533283200 3.9575 1533290400 3.9402 1533297600 3.9541 1533304800 3.9538 1533312000 3.9547 1533319200 3.9508 1533326400 3.9451 1533333600 3.9268 1533340800 3.9282 1533348000 3.9250 1533355200 3.9213 1533362400 3.9263 1533369600 3.9283 1533376800 3.9244 1533384000 3.9304 1533391200 3.9291 1533398400 3.9248 1533405600 3.9206 1533412800 3.9232 1533420000 3.9261 1533427200 3.9249 1533434400 3.9215 1533441600 3.9211 1533456000 3.9193 1533463200 3.9233 1533470400 3.9258 1533477600 3.9247 1533484800 3.9281 1533492000 3.9270 1533499200 3.9292 1533506400 3.9261 1533513600 3.9472 1533520800 3.9463 1533528000 3.9444 1533535200 3.9457 1533542400 3.9393 1533549600 3.9448 1533556800 3.9439 1533564000 3.9707 1533571200 3.9391 1533578400 3.9375 1533585600 3.9533 1533592800 3.9525 1533600000 3.9564 1533607200 3.9546 1533614400 3.9545 1533621600 3.9368 1533628800 3.9458 1533636000 3.9437 1533643200 3.9515 1533650400 3.9480 1533657600 3.9185 1533664800 3.9998 1533672000 4.0012 1533679200 4.0143 1533686400 4.0146 1533693600 4.0196 1533700800 4.0203 1533708000 4.0043 1533715200 4.0204 1533722400 3.9886 1533729600 4.0192 1533736800 4.0421 1533744000 4.0473 1533751200 4.0530 1533758400 4.0839 1533765600 4.0867 1533772800 4.0697 1533780000 4.0717 1533787200 4.0563 1533794400 4.0607 1533801600 4.0588 1533808800 4.0712 1533816000 4.0830 1533823200 4.0851 1533830400 4.0819 1533837600 4.0776 1533844800 4.0809 1533852000 4.0809 1533859200 4.0819 1533866400 4.0856 1533873600 4.0840 1533880800 4.0645 1533888000 4.0794 1533895200 4.0524 1533902400 4.0743 1533909600 4.0843 1533916800 4.0862 1533924000 4.0810 1533931200 4.1187 1533938400 4.0836 1533945600 4.0783 1533952800 4.0861 1533960000 4.0910 1533967200 4.0905 1533974400 4.0595 1533981600 4.0307 1533988800 4.0257 1533996000 4.0244 1534003200 4.0250 1534010400 3.9954 1534017600 3.9983 1534024800 3.9977 1534032000 4.0007 1534039200 3.9995 1534046400 4.0031 1534053600 3.9930 1534060800 4.0033 1534068000 3.9997 1534075200 4.0034 1534082400 4.0017 1534089600 4.0040 1534096800 4.0019 1534104000 4.0065 1534111200 4.0011 1534118400 4.0062 1534125600 4.0050 1534132800 4.0017 1534140000 4.0015 1534147200 4.0041 1534154400 4.0046 1534161600 4.0049 1534168800 3.9832 1534176000 3.9857 1534183200 3.9840 1534190400 3.9821 1534197600 3.9509 1534204800 3.9266 1534212000 3.9272 1534219200 3.9250 1534226400 3.9117 1534233600 3.9108 1534240800 3.9217 1534248000 3.9261 1534255200 3.9290 1534262400 3.9333 1534269600 3.9303 1534276800 3.9012 1534284000 3.9092 1534291200 3.9157 1534298400 3.9150 1534305600 3.9294 1534312800 3.9316 1534320000 3.9276 1534327200 3.9296 1534334400 3.9484 1534341600 3.9481 1534348800 3.9470 1534356000 3.9475 1534363200 3.9471 1534370400 3.9319 1534377600 3.9283 1534384800 3.8405 1534392000 3.8527 1534399200 3.8321 1534406400 3.8754 1534413600 3.8467 1534420800 3.8492 1534428000 3.8398 1534435200 3.8424 1534442400 3.8469 1534449600 3.8469 1534456800 3.8475 1534464000 3.8506 1534471200 3.8492 1534478400 3.8497 1534485600 3.8205 1534492800 3.8111 1534500000 3.8221 1534507200 3.8492 1534514400 3.8505 1534521600 3.8510 1534528800 3.8464 1534536000 3.8411 1534543200 3.8486 1534550400 3.8481 1534557600 3.8489 1534564800 3.8449 1534572000 3.8710 1534579200 3.8668 1534586400 3.8684 1534593600 3.8659 1534600800 3.8657 1534608000 3.8685 1534615200 3.8643 1534622400 3.8723 1534629600 3.8682 1534636800 3.8737 1534644000 3.8706 1534651200 3.8689 1534658400 3.8628 1534665600 3.8697 1534672800 3.8696 1534680000 3.8693 1534687200 3.8708 1534694400 3.8705 1534701600 3.8694 1534708800 3.8706 1534716000 3.8677 1534723200 3.8536 1534730400 3.8521 1534737600 3.8603 1534744800 3.8614 1534752000 3.8645 1534759200 3.8656 1534766400 3.8643 1534773600 3.8658 1534780800 3.8617 1534788000 3.8625 1534795200 3.8673 1534802400 3.8678 1534809600 3.8686 1534816800 3.8689 1534824000 3.8664 1534831200 3.8373 1534838400 3.8345 1534845600 3.8372 1534852800 3.8379 1534860000 3.8633 1534867200 3.8677 1534874400 3.8667 1534881600 3.8644 1534888800 3.8627 1534896000 3.8637 1534903200 3.8657 1534910400 3.8530 1534917600 3.8552 1534924800 3.8573 1534932000 3.8660 1534939200 3.8668 1534946400 3.8646 1534953600 3.8653 1534960800 3.8629 1534968000 3.8616 1534975200 3.8585 1534982400 3.8619 1534989600 3.8613 1534996800 3.8621 1535004000 3.8590 1535011200 3.8621 1535018400 3.8621 1535025600 3.8642 1535032800 3.8522 1535040000 3.8664 1535047200 3.8603 1535054400 3.8615 1535061600 3.8511 1535068800 3.8556 1535076000 3.8731 1535083200 3.8563 1535090400 3.8864 1535097600 3.8932 1535104800 3.8742 1535112000 3.8906 1535119200 3.8632 1535126400 3.8923 1535133600 3.8889 1535140800 3.8874 1535148000 3.8873 1535155200 3.8752 1535162400 3.8679 1535169600 3.8746 1535176800 3.8716 1535184000 3.8753 1535191200 3.8712 1535198400 3.8733 1535205600 3.8730 1535212800 3.8735 1535220000 3.8720 1535227200 3.8739 1535234400 3.8720 1535241600 3.8722 1535248800 3.8701 1535256000 3.8723 1535263200 3.8716 1535270400 3.8728 1535277600 3.8709 1535284800 3.8714 1535292000 3.8695 1535299200 3.8689 1535306400 3.8543 1535313600 3.8571 1535320800 3.8610 1535328000 3.8672 1535335200 3.8660 1535342400 3.8672 1535349600 3.8719 1535356800 3.8586 1535364000 3.8877 1535371200 3.8903 1535378400 3.8769 1535385600 3.8818 1535392800 3.8861 1535400000 3.8890 1535407200 3.8897 1535414400 3.8928 1535421600 3.8890 1535428800 3.8846 1535436000 3.8830 1535443200 3.8826 1535450400 3.8806 1535457600 3.8844 1535464800 3.8816 1535472000 3.8826 1535479200 3.7956 1535486400 3.7975 1535493600 3.7926 1535500800 3.8252 1535508000 3.8276 1535515200 3.8288 1535522400 3.8241 1535529600 3.8277 1535536800 3.8200 1535544000 3.8978 1535551200 3.8946 1535558400 3.8967 1535565600 3.9343 1535572800 3.9348 1535580000 3.9352 1535587200 3.9365 1535594400 3.9338 1535601600 3.9359 1535608800 3.8922 1535616000 3.9061 1535623200 3.9248 1535630400 3.9192 1535637600 3.9166 1535644800 4.0044 1535652000 3.9908 1535659200 4.0040 1535666400 4.0022 1535673600 4.0062 1535680800 4.0050 1535688000 4.0048 1535695200 3.9893 1535702400 3.9920 1535709600 4.0009 1535716800 4.0036 1535724000 4.0029 1535731200 4.0012 1535738400 4.0007 1535745600 3.9996 1535752800 3.9994 1535767200 4.0107 1535760000 4.0055 1535774400 3.9860 1535781600 4.0080 1535788800 4.0060 1535796000 4.0070 1535803200 4.0068 1535810400 3.9702 1535817600 4.0049 1535824800 4.0055 1535832000 4.0032 1535839200 4.0062 1535846400 4.0072 1535853600 4.0067 1535860800 4.0100 1535868000 4.0042 1535875200 4.0040 1535882400 4.0001 1535889600 4.0014 1535896800 4.0007 1535904000 4.0055 1535911200 4.0019 1535918400 4.0025 1535925600 4.0000 1535932800 4.0015 1535940000 3.9993 1535947200 3.9975 1535954400 3.9996 1535961600 4.0007 1535968800 3.9990 1535976000 4.0008 1535983200 4.0018 1535990400 4.0052 1535997600 4.0042 1536004800 4.0032 1536012000 4.0012 1536019200 4.0171 1536026400 4.0118 1536033600 4.0163 1536040800 4.0128 1536048000 4.0133 1536055200 4.0112 1536062400 4.0121 1536069600 4.0130 1536076800 4.0125 1536084000 4.0130 1536091200 3.9844 1536098400 3.9970 1536105600 4.0002 1536112800 4.0168 1536120000 4.0274 1536127200 4.0177 1536134400 4.0046 1536141600 3.9770 1536148800 4.0197 1536156000 4.0141 1536163200 4.0190 1536170400 4.0159 1536177600 3.9779 1536184800 3.9767 1536192000 3.9782 1536199200 3.9771 1536206400 3.9804 1536213600 3.9811 1536220800 4.0064 1536228000 3.9946 1536235200 3.9930 1536242400 3.9955 1536249600 3.9953 1536256800 3.9890 1536264000 4.0067 1536271200 4.0091 1536278400 4.0115 1536285600 4.0365 1536292800 4.0350 1536300000 4.0295 1536307200 4.0325 1536314400 4.0297 1536321600 4.0305 1536328800 4.0328 1536336000 4.0363 1536343200 4.0308 1536350400 4.0355 1536357600 4.0320 1536364800 4.0320 1536372000 4.0145 1536379200 4.0319 1536386400 4.0284 1536393600 4.0184 1536400800 4.0186 1536408000 4.0185 1536415200 4.0188 1536422400 4.0345 1536429600 4.0349 1536436800 4.0331 1536444000 4.0320 1536451200 4.0321 1536458400 4.0299 1536465600 4.0323 1536472800 4.0273 1536480000 4.0284 1536487200 4.0275 1536494400 4.0328 1536501600 4.0294 1536508800 4.0322 1536516000 4.0314 1536523200 4.0331 1536530400 4.0316 1536537600 4.0193 1536544800 4.0203 1536552000 4.0172 1536559200 4.0105 1536566400 4.0107 1536573600 4.0110 1536580800 4.0115 1536588000 4.0148 1536595200 4.0291 1536602400 4.0154 1536609600 4.0305 1536616800 4.0271 1536624000 4.0250 1536631200 4.0282 1536638400 3.9858 1536645600 3.9850 1536652800 3.9906 1536660000 3.9916 1536667200 3.9885 1536674400 3.9945 1536681600 3.9993 1536688800 3.9721 1536696000 3.9825 1536703200 3.9754 1536710400 3.9757 1536717600 3.9719 1536724800 3.9676 1536732000 3.9712 1536739200 3.9585 1536746400 3.9372 1536753600 3.9684 1536760800 3.9659 1536768000 3.9693 1536775200 4.0061 1536782400 4.0153 1536789600 4.0142 1536796800 4.0177 1536804000 4.0169 1536811200 3.9943 1536818400 3.9927 1536825600 3.9908 1536832800 3.9881 1536840000 3.9911 1536847200 3.9912 1536854400 3.9931 1536861600 3.9898 1536904800 3.9854 1536912000 4.0179 1536919200 4.0321 1536926400 4.0364 1536933600 4.0465 1536940800 4.0558 1536948000 4.0550 1536955200 4.0506 1536962400 4.0362 1536969600 4.0440 1536976800 4.0131 1536984000 4.0124 1536991200 4.0113 1536998400 4.0158 1537005600 4.0160 1537012800 4.0182 1537020000 4.0092 1537027200 4.0115 1537034400 4.0086 1537041600 4.0054 1537048800 4.0139 1537056000 4.0138 1537063200 4.0117 1537070400 4.0141 1537077600 4.0141 1537084800 4.0139 1537092000 4.0435 1537099200 4.0457 1537106400 4.0454 1537113600 4.0459 1537120800 4.0447 1537128000 4.0465 1537135200 4.0430 1537142400 4.0436 1537149600 4.0418 1537156800 4.0414 1537164000 4.0395 1537171200 4.0396 1537178400 4.0379 1537185600 4.0403 1537192800 4.0413 1537200000 4.0693 1537207200 4.0729 1537214400 4.0634 1537221600 4.0614 1537228800 4.0608 1537236000 4.0617 1537243200 4.0543 1537250400 4.0484 1537257600 4.0507 1537264800 4.0520 1537272000 4.0654 1537279200 4.0646 1537286400 4.0647 1537293600 4.0645 1537300800 4.0648 1537308000 4.0483 1537315200 4.0617 1537322400 4.0590 1537329600 4.0591 1537336800 4.0468 1537344000 4.0462 1537351200 4.0423 1537358400 4.0270 1537365600 4.0272 1537372800 4.0262 1537380000 3.9321 1537387200 3.9455 1537394400 3.9696 1537401600 3.9767 1537408800 3.9809 1537416000 3.9817 1537423200 3.9829 1537430400 3.9815 1537437600 3.9494 1537444800 3.9810 1537452000 3.9786 1537459200 3.9744 1537466400 3.9715 1537473600 3.9737 1537480800 3.9547 1537488000 3.9593 1537495200 3.9511 1537502400 3.9346 1537509600 3.9588 1537516800 3.9595 1537524000 3.9545 1537531200 3.9473 1537538400 3.9518 1537545600 3.9547 1537552800 3.9526 1537560000 3.9405 1537567200 3.9517 1537574400 3.9532 1537581600 3.9546 1537588800 3.9534 1537596000 3.9548 1537603200 3.9562 1537610400 3.9717 1537617600 3.9722 1537624800 3.9679 1537632000 3.9987 1537639200 3.9972 1537646400 3.9978 1537653600 3.9928 1537660800 3.9935 1537668000 3.9926 1537675200 3.9962 1537682400 3.9918 1537689600 3.9941 1537696800 3.9948 1537704000 3.9673 1537711200 3.9522 1537718400 3.9673 1537725600 3.9640 1537732800 3.9652 1537740000 3.9642 1537747200 3.9652 1537754400 3.9617 1537761600 3.9636 1537768800 3.9619 1537776000 3.9606 1537783200 3.9615 1537790400 3.9681 1537797600 3.9653 1537804800 3.9806 1537812000 3.9682 1537819200 3.9552 1537826400 3.9703 1537833600 3.9884 1537840800 3.9873 1537848000 3.9857 1537855200 3.9821 1537862400 3.9943 1537869600 3.9911 1537876800 4.0063 1537884000 4.0049 1537891200 3.9914 1537898400 3.9853 1537905600 3.9908 1537912800 3.9888 1537920000 4.0010 1537927200 3.9842 1537934400 4.0096 1537941600 4.0148 1537948800 4.0139 1537956000 4.0142 1537963200 4.0183 1537970400 4.0157 1537977600 4.0121 1537984800 4.0172 1537992000 4.0162 1537999200 4.0157 1538006400 4.0140 1538013600 4.0139 1538020800 4.0156 1538028000 4.0150 1538035200 3.9879 1538042400 3.9739 1538049600 3.9649 1538056800 3.9522 1538064000 3.9662 1538071200 3.9533 1538078400 3.9948 1538085600 4.0037 1538092800 4.0060 1538100000 4.0050 1538107200 4.0032 1538114400 4.0037 1538121600 3.9855 1538128800 3.9838 1538136000 3.9857 1538143200 3.9851 1538150400 3.9980 1538157600 4.0005 1538164800 3.9856 1538172000 3.9852 1538179200 3.9854 1538186400 3.9863 1538193600 3.9997 1538200800 4.0005 1538208000 3.9976 1538215200 3.9819 1538222400 3.9762 1538229600 3.9761 1538236800 4.0045 1538244000 4.0119 1538251200 4.0091 1538258400 3.9825 1538265600 3.9835 1538272800 3.9830 1538280000 3.9843 1538287200 3.9838 1538294400 3.9824 1538301600 3.9706 1538308800 3.9797 1538316000 4.0064 1538323200 4.0080 1538330400 4.0091 1538337600 4.0110 1538344800 4.0098 1538359200 4.0105 1538352000 4.0126 1538366400 4.0129 1538373600 4.0068 1538380800 4.0070 1538388000 4.0099 1538395200 4.0096 1538402400 4.0080 1538409600 4.0252 1538416800 4.0180 1538424000 4.0516 1538431200 4.0766 1538438400 4.0747 1538445600 4.0757 1538452800 4.0768 1538460000 4.0766 1538467200 4.0785 1538474400 4.0570 1538481600 4.0584 1538488800 4.0588 1538496000 4.0583 1538503200 4.0432 1538510400 4.0396 1538517600 4.0097 1538524800 4.0153 1538532000 4.0548 1538539200 4.0278 1538546400 4.0256 1538553600 4.0582 1538560800 4.0601 1538568000 4.0544 1538575200 4.0489 1538582400 4.0399 1538589600 4.0373 1538596800 4.0390 1538604000 4.0386 1538611200 4.0687 1538618400 4.0683 1538625600 4.0708 1538632800 4.0666 1538640000 4.0642 1538647200 4.0638 1538654400 4.0635 1538661600 4.0635 1538668800 4.0609 1538676000 4.0625 1538690400 4.0675 1538697600 4.0664 1538704800 4.0656 1538712000 4.0664 1538719200 4.0677 1538726400 4.0672 1538733600 4.0647 1538740800 4.0661 1538748000 4.0651 1538755200 4.0633 1538762400 4.0851 1538769600 4.0851 1538776800 4.0820 1538784000 4.0836 1538791200 4.0803 1538798400 4.0849 1538805600 4.0858 1538812800 4.0866 1538820000 4.0855 1538827200 4.0826 1538834400 4.0641 1538841600 4.0523 1538848800 4.0674 1538856000 4.0699 1538863200 4.0697 1538870400 4.0146 1538877600 4.0144 1538884800 4.0152 1538892000 4.0686 1538899200 4.0420 1538906400 4.0406 1538913600 4.0699 1538920800 4.0692 1538928000 4.0697 1538935200 4.0683 1538942400 4.0699 1538949600 4.0664 1538956800 4.0672 1538964000 4.0395 1538971200 4.0394 1538978400 4.0393 1538985600 4.0395 1538992800 4.0372 1539000000 4.0354 1539007200 4.0655 1539014400 4.0899 1539021600 4.0868 1539028800 4.0905 1539036000 4.0879 1539043200 4.0920 1539050400 4.0921 1539057600 4.0908 1539064800 4.0884 1539072000 4.0698 1539079200 4.0666 1539086400 4.0668 1539093600 4.0547 1539100800 4.1000 1539108000 4.1005 1539115200 4.1048 1539122400 4.1063 1539129600 4.1068 1539136800 4.1051 1539144000 4.1077 1539151200 4.1063 1539158400 4.1022 1539165600 4.0939 1539172800 4.1282 1539180000 4.1230 1539187200 4.1342 1539194400 4.1300 1539201600 4.1254 1539208800 4.1255 1539216000 4.1288 1539223200 4.1266 1539230400 4.1294 1539237600 4.1255 1539244800 4.1249 1539252000 4.1264 1539259200 4.1319 1539266400 4.1114 1539273600 4.1573 1539280800 4.1568 1539288000 4.1818 1539295200 4.1782 1539302400 4.1791 1539309600 4.1342 1539316800 4.1361 1539324000 4.1219 1539331200 4.1819 1539338400 4.1790 1539345600 4.1782 1539352800 4.1775 1539360000 4.1775 1539374400 4.1782 1539381600 4.2003 1539388800 4.2043 1539396000 4.2007 1539403200 4.1793 1539410400 4.1126 1539417600 4.1154 1539424800 4.1201 1539432000 4.1769 1539439200 4.1786 1539446400 4.1805 1539453600 4.1767 1539460800 4.1759 1539468000 4.1765 1539475200 4.1799 1539482400 4.1632 1539489600 4.1796 1539496800 4.1730 1539504000 4.1766 1539511200 4.1777 1539518400 4.1832 1539525600 4.1751 1539532800 4.1812 1539540000 4.1795 1539547200 4.1754 1539554400 4.1616 1539561600 4.1635 1539568800 4.1799 1539576000 4.1813 1539583200 4.1805 1539590400 4.1845 1539597600 4.1855 1539604800 4.1866 1539612000 4.1826 1539619200 4.1857 1539626400 4.1851 1539633600 4.1856 1539640800 4.1578 1539648000 4.1596 1539655200 4.1581 1539662400 4.1593 1539669600 4.1596 1539676800 4.1637 1539684000 4.1605 1539691200 4.1828 1539698400 4.1823 1539705600 4.1763 1539712800 4.1766 1539720000 4.1772 1539727200 4.1766 1539734400 4.1791 1539741600 4.1797 1539748800 4.1822 1539756000 4.2106 1539763200 4.2074 1539770400 4.2089 1539777600 4.2079 1539784800 4.2009 1539792000 4.2009 1539799200 4.1785 1539806400 4.1942 1539813600 4.1906 1539820800 4.1918 1539828000 4.1990 1539835200 4.1950 1539842400 4.1993 1539849600 4.2036 1539856800 4.1995 1539864000 4.2007 1539871200 4.2116 1539878400 4.2075 1539885600 4.2058 1539892800 4.1983 1539900000 4.1968 1539907200 4.1934 1539914400 4.1935 1539921600 4.1937 1539928800 4.1886 1539936000 4.1961 1539943200 4.1954 1539950400 4.1923 1539957600 4.1976 1539964800 4.1998 1539972000 4.1961 1539979200 4.1997 1539986400 4.1994 1539993600 4.1986 1540000800 4.1979 1540008000 4.2096 1540015200 4.1988 1540022400 4.1998 1540029600 4.1978 1540036800 4.1996 1540044000 4.1961 1540051200 4.2007 1540058400 4.1956 1540065600 4.1977 1540072800 4.1956 1540080000 4.1985 1540087200 4.1979 1540094400 4.1951 1540101600 4.1914 1540108800 4.1911 1540116000 4.1878 1540123200 4.1904 1540130400 4.1904 1540137600 4.1957 1540144800 4.1992 1540152000 4.1980 1540159200 4.1939 1540166400 4.1970 1540173600 4.1964 1540180800 4.1991 1540188000 4.1844 1540195200 4.1865 1540202400 4.1906 1540209600 4.1889 1540216800 4.1965 1540224000 4.1987 1540231200 4.1729 1540238400 4.1847 1540245600 4.1828 1540252800 4.1857 1540260000 4.1986 1540267200 4.1980 1540274400 4.1771 1540281600 4.1830 1540288800 4.1896 1540296000 4.2206 1540303200 4.2215 1540310400 4.2206 1540317600 4.2212 1540324800 4.2185 1540332000 4.2143 1540339200 4.2195 1540346400 4.2206 1540353600 4.2197 1540360800 4.2141 1540368000 4.2152 1540375200 4.2078 1540310400 4.2206 1540317600 4.2212 1540324800 4.2185 1540332000 4.2143 1540339200 4.2195 1540346400 4.2206 1540353600 4.2197 1540360800 4.2141 1540368000 4.2152 1540375200 4.2078 1540382400 4.2215 1540389600 4.2235 1540396800 4.2248 1540404000 4.2161 1540411200 4.2118 1540418400 4.2133 1540425600 4.2168 1540432800 4.1990 1540440000 4.2222 1540447200 4.2184 1540454400 4.2172 1540461600 4.2087 1540468800 4.1848 1540476000 4.2093 1540483200 4.2071 1540490400 4.2189 1540497600 4.2172 1540504800 4.2181 1540512000 4.2193 1540519200 4.2123 1540526400 4.2004 1540533600 4.2003 1540540800 4.1939 1540548000 4.2051 1540555200 4.2052 1540562400 4.2070 1540569600 4.1994 1540576800 4.2119 1540584000 4.2101 1540591200 4.2063 1540598400 4.2082 1540605600 4.2055 1540612800 4.2060 1540620000 4.2063 1540627200 4.1979 1540634400 4.1946 1540641600 4.1950 1540648800 4.2019 1540656000 4.1884 1540663200 4.1866 1540670400 4.1888 1540677600 4.1844 1540684800 4.1873 1540692000 4.1848 1540699200 4.1844 1540706400 4.1826 1540713600 4.1842 1540720800 4.1850 1540728000 4.1912 1540735200 4.1856 1540742400 4.1862 1540749600 4.1871 1540756800 4.1884 1540764000 4.1910 1540771200 4.1941 1540778400 4.1942 1540785600 4.1921 1540792800 4.1953 1540800000 4.1952 1540807200 4.1936 1540814400 4.1941 1540821600 4.1593 1540828800 4.1842 1540836000 4.1912 1540843200 4.1820 1540850400 4.1491 1540857600 4.1502 1540864800 4.1743 1540872000 4.1840 1540879200 4.1867 1540886400 4.1872 1540893600 4.1845 1540900800 4.1845 1540908000 4.1792 1540915200 4.1824 1540922400 4.1811 1540929600 4.1813 1540936800 4.1774 1540944000 4.1946 1540951200 4.1936 1540958400 4.1970 1540965600 4.1980 1540972800 4.1946 1540980000 4.1944 1540987200 4.1959 1540994400 4.1927 1541001600 4.1920 1541008800 4.1938 1541016000 4.1955 1541023200 4.1902 1541030400 4.1944 1541037600 4.1967 1541044800 4.1967 1541052000 4.1940 1541059200 4.1959 1541066400 4.1940 1541073600 4.1888 1541080800 4.1834 1541088000 4.1853 1541095200 4.1891 1541102400 4.1895 1541109600 4.1892 1541116800 4.1919 1541124000 4.1890 1541131200 4.1902 1541138400 4.1811 1541145600 4.1891 1541152800 4.1868 1541160000 4.1875 1541167200 4.1862 1541174400 4.1870 1541181600 4.1869 1541188800 4.1864 1541196000 4.1959 1541203200 4.2055 1541210400 4.2087 1541217600 4.2106 1541224800 4.2037 1541232000 4.2049 1541239200 4.1985 1541246400 4.2001 1541253600 4.1990 1541260800 4.2011 1541268000 4.1983 1541275200 4.2063 1541282400 4.2093 1541289600 4.2043 1541296800 4.2074 1541304000 4.2085 1541311200 4.2210 1541318400 4.2202 1541325600 4.1926 1541332800 4.2185 1541340000 4.2174 1541347200 4.2202 1541354400 4.2220 1541361600 4.2228 1541368800 4.2216 1541376000 4.2231 1541383200 4.2225 1541390400 4.2297 1541397600 4.2251 1541404800 4.2118 1541412000 4.2269 1541419200 4.2273 1541426400 4.2267 1541433600 4.2278 1541440800 4.2283 1541448000 4.2287 1541455200 4.2250 1541462400 4.2220 1541469600 4.2293 1541476800 4.2340 1541484000 4.2155 1541491200 4.2286 1541498400 4.2274 1541505600 4.2265 1541512800 4.2274 1541520000 4.2291 1541527200 4.2219 1541534400 4.2267 1541541600 4.2126 1541548800 4.2155 1541556000 4.2131 1541563200 4.2165 1541570400 4.2159 1541577600 4.2154 1541584800 4.2147 1541592000 4.2202 1541599200 4.2184 1541606400 4.2180 1541613600 4.2153 1541620800 4.2315 1541628000 4.2297 1541635200 4.2321 1541642400 4.2304 1541649600 4.2305 1541656800 4.2273 1541664000 4.2284 1541671200 4.2309 1541678400 4.2270 1541685600 4.1944 1541692800 4.2039 1541700000 4.2002 1541707200 4.2063 1541714400 4.2018 1541721600 4.2038 1541728800 4.2028 1541736000 4.2055 1541743200 4.2007 1541750400 4.2084 1541757600 4.2101 1541764800 4.2115 1541772000 4.2124 1541779200 4.2121 1541786400 4.2111 1541793600 4.2364 1541800800 4.2342 1541808000 4.2281 1541815200 4.2277 1541822400 4.2326 1541829600 4.2328 1541836800 4.2351 1541844000 4.2306 1541851200 4.2088 1541858400 4.2067 1541865600 4.2099 1541872800 4.2122 1541880000 4.1838 1541887200 4.2096 1541894400 4.2119 1541901600 4.2101 1541908800 4.2110 1541916000 4.2000 1541923200 4.1884 1541930400 4.1872 1541937600 4.1881 1541944800 4.1916 1541952000 4.2194 1541959200 4.2188 1541966400 4.2270 1541973600 4.2231 1541980800 4.2222 1541988000 4.2216 1541995200 4.2232 1542002400 4.2220 1542009600 4.2179 1542016800 4.2149 1542024000 4.2162 1542031200 4.2138 1542038400 4.2116 1542045600 4.2366 1542052800 4.2383 1542060000 4.1984 1542067200 4.2271 1542074400 4.2257 1542081600 4.2303 1542088800 4.2290 1542096000 4.2293 1542103200 4.2291 1542110400 4.1993 1542117600 4.2012 1542124800 4.2044 1542132000 4.1859 1542139200 4.1868 1542146400 4.1848 1542153600 4.1894 1542160800 4.1857 1542168000 4.1880 1542175200 4.1889 1542182400 4.1860 1542189600 4.1920 1542196800 4.1860 1542204000 4.2115 1542211200 4.1838 1542218400 4.1669 1542225600 4.1690 1542232800 4.1959 1542240000 4.2028 1542247200 4.2014 1542254400 4.2001 1542261600 4.2000 1542268800 4.2023 1542276000 4.1963 1542283200 4.1943 1542290400 4.1948 1542297600 4.1976 1542304800 4.1951 1542312000 4.1976 1542319200 4.1951 1542326400 4.1975 1542333600 4.1952 1542340800 4.1964 1542348000 4.1953 1542355200 4.1968 1542362400 4.1925 1542369600 4.1933 1542376800 4.1927 1542384000 4.1924 1542391200 4.1942 1542398400 4.1912 1542405600 4.2020 1542412800 4.2033 1542420000 4.2038 1542427200 4.1770 1542434400 4.1723 1542441600 4.1756 1542448800 4.1775 1542456000 4.1756 1542463200 4.1743 1542470400 4.1727 1542477600 4.1715 1542484800 4.1743 1542492000 4.1712 1542499200 4.1997 1542506400 4.1970 1542513600 4.1982 1542520800 4.1945 1542528000 4.1975 1542535200 4.1955 1542542400 4.1974 1542549600 4.1932 1542556800 4.1932 1542564000 4.1939 1542571200 4.1969 1542578400 4.1950 1542585600 4.1946 1542592800 4.1948 1542600000 4.1962 1542607200 4.1945 1542614400 4.1956 1542621600 4.1948 1542628800 4.1942 1542636000 4.1905 1542643200 4.1907 1542650400 4.1889 1542657600 4.2030 1542664800 4.2025 1542672000 4.2106 1542679200 4.1956 1542686400 4.2067 1542693600 4.2074 1542700800 4.2077 1542708000 4.2066 1542715200 4.2053 1542722400 4.2067 1542729600 4.2099 1542736800 4.2082 1542744000 4.2070 1542751200 4.2048 1542758400 4.2059 1542765600 4.2062 1542772800 4.2093 1542780000 4.2052 1542787200 4.2069 1542794400 4.2051 1542801600 4.2087 1542808800 4.2042 1542816000 4.2071 1542823200 4.2100 1542830400 4.1792 1542837600 4.2155 1542844800 4.2181 1542852000 4.2158 1542859200 4.2165 1542866400 4.2112 1542873600 4.2147 1542880800 4.2128 1542888000 4.2055 1542895200 4.2077 1542902400 4.1990 1542909600 4.1963 1542916800 4.1849 1542924000 4.1956 1542931200 4.2047 1542938400 4.2049 1542945600 4.2073 1542952800 4.2026 1542960000 4.2069 1542967200 4.2075 1542974400 4.2084 1542981600 4.2123 1542988800 4.2059 1542996000 4.2069 1543003200 4.2043 1543010400 4.2033 1543017600 4.2042 1543024800 4.2038 1543032000 4.2033 1543039200 4.2052 1543046400 4.2060 1543053600 4.2047 1543060800 4.2023 1543068000 4.2024 1543075200 4.1902 1543082400 4.2057 1543089600 4.2034 1543096800 4.1986 1543104000 4.1978 1543111200 4.1980 1543118400 4.2025 1543125600 4.2007 1543132800 4.2017 1543140000 4.2016 1543147200 4.2034 1543154400 4.1970 1543161600 4.1995 1543168800 4.1942 1543176000 4.1978 1543183200 4.1926 1543190400 4.1943 1543197600 4.1939 1543204800 4.1965 1543212000 4.1967 1543219200 4.1987 1543226400 4.2006 1543233600 4.2030 1543240800 4.2021 1543248000 4.2000 1543255200 4.1985 1543262400 4.1965 1543269600 4.1945 1543276800 4.1944 1543284000 4.1919 1543291200 4.1931 1543298400 4.1930 1543305600 4.1935 1543312800 4.1892 1543320000 4.1901 1543327200 4.1863 1543334400 4.1867 1543341600 4.1859 1543348800 4.2007 1543356000 4.1990 1543363200 4.2023 1543370400 4.2123 1543377600 4.2122 1543384800 4.2066 1543392000 4.2078 1543399200 4.2044 1543406400 4.2064 1543413600 4.2028 1543420800 4.2036 1543428000 4.1987 1543435200 4.2016 1543442400 4.2043 1543449600 4.2033 1543456800 4.1995 1543464000 4.2018 1543471200 4.2013 1543478400 4.2043 1543485600 4.1996 1543492800 4.2017 1543500000 4.1996 1543507200 4.2005 1543514400 4.2029 1543521600 4.2011 1543528800 4.1944 1543536000 4.1939 1543543200 4.2063 1543550400 4.2091 1543557600 4.2056 1543564800 4.2048 1543572000 4.2007 1543579200 4.2107 1543586400 4.2098 1543593600 4.2095 1543600800 4.2095 1543608000 4.2089 1543615200 4.2129 1543629600 4.2096 1543622400 4.2130 1543636800 4.2119 1543644000 4.2088 1543651200 4.2109 1543658400 4.2089 1543665600 4.2127 1543672800 4.2158 1543680000 4.2186 1543687200 4.2185 1543694400 4.2208 1543701600 4.2185 1543708800 4.2198 1543716000 4.2194 1543723200 4.2219 1543730400 4.2199 1543737600 4.2194 1543744800 4.2170 1543752000 4.2187 1543759200 4.2183 1543766400 4.2194 1543773600 4.2163 1543780800 4.2149 1543788000 4.2127 1543795200 4.2141 1543802400 4.2105 1543809600 4.2255 1543816800 4.2233 1543824000 4.2142 1543831200 4.2113 1543838400 4.2144 1543845600 4.2257 1543852800 4.2229 1543860000 4.2143 1543867200 4.2186 1543874400 4.2166 1543881600 4.2192 1543888800 4.2168 1543896000 4.2019 1543903200 4.2151 1543910400 4.1885 1543917600 4.2151 1543924800 4.2269 1543932000 4.2237 1543939200 4.2219 1543946400 4.2161 1543953600 4.2203 1543960800 4.2176 1543968000 4.2182 1543975200 4.2251 1543982400 4.2262 1543989600 4.2227 1543996800 4.2242 1544004000 4.2222 1544011200 4.2232 1544018400 4.2223 1544025600 4.2260 1544032800 4.2229 1544040000 4.2226 1544047200 4.2234 1544054400 4.2200 1544061600 4.2208 1544068800 4.2224 1544076000 4.2201 1544083200 4.2080 1544090400 4.2227 1544097600 4.2227 1544104800 4.2253 1544112000 4.2254 1544119200 4.2220 1544126400 4.2217 1544133600 4.2258 1544140800 4.2279 1544148000 4.2336 1544155200 4.2284 1544162400 4.2277 1544169600 4.2352 1544176800 4.2209 1544184000 4.2211 1544191200 4.2236 1544198400 4.2276 1544205600 4.2215 1544212800 4.2220 1544220000 4.2184 1544227200 4.2200 1544234400 4.2174 1544241600 4.2107 1544248800 4.2138 1544256000 4.2159 1544263200 4.2188 1544270400 4.1965 1544277600 4.1881 1544284800 4.1904 1544292000 4.1897 1544299200 4.1839 1544306400 4.1983 1544313600 4.1889 1544320800 4.1955 1544328000 4.1900 1544335200 4.1909 1544342400 4.1898 1544349600 4.1902 1544356800 4.1887 1544364000 4.1899 1544371200 4.1893 1544378400 4.1910 1544385600 4.1909 1544392800 4.1896 1544400000 4.1910 1544407200 4.1878 1544414400 4.1887 1544421600 4.1909 1544428800 4.1915 1544436000 4.1556 1544443200 4.1955 1544450400 4.1939 1544457600 4.1913 1544464800 4.1930 1544472000 4.1905 1544479200 4.1899 1544486400 4.1910 1544493600 4.1894 1544500800 4.1534 1544508000 4.1903 1544515200 4.1987 1544522400 4.2061 1544529600 4.2066 1544536800 4.2081 1544544000 4.2013 1544551200 4.2019 1544558400 4.2055 1544565600 4.2153 1544572800 4.2019 1544580000 4.2131 1544587200 4.2137 1544594400 4.2123 1544601600 4.2150 1544608800 4.2113 1544616000 4.2073 1544623200 4.2102 1544630400 4.2116 1544637600 4.2150 1544644800 4.2211 1544652000 4.2208 1544659200 4.2216 1544666400 4.2068 1544673600 4.2003 1544680800 4.2110 1544688000 4.2162 1544695200 4.2136 1544702400 4.1992 1544709600 4.2104 1544716800 4.2167 1544724000 4.2200 1544731200 4.2168 1544738400 4.2149 1544745600 4.2284 1544752800 4.2291 1544760000 4.2277 1544767200 4.2223 1544774400 4.2272 1544781600 4.2240 1544788800 4.2070 1544796000 4.2101 1544803200 4.2091 1544810400 4.2093 1544817600 4.2127 1544824800 4.2112 1544832000 4.2110 1544839200 4.2102 1544846400 4.2120 1544853600 4.2113 1544860800 4.2118 1544868000 4.2089 1544875200 4.2058 1544882400 4.2314 1544889600 4.2321 1544896800 4.2316 1544904000 4.2065 1544911200 4.2307 1544918400 4.2310 1544925600 4.2298 1544932800 4.2313 1544940000 4.2312 1544947200 4.2303 1544954400 4.2291 1544961600 4.2301 1544968800 4.2178 1544976000 4.2308 1544983200 4.2295 1544990400 4.2306 1544997600 4.2274 1545004800 4.2002 1545012000 4.2001 1545019200 4.2031 1545026400 4.2245 1545033600 4.2295 1545040800 4.2317 1545048000 4.2313 1545055200 4.2334 1545062400 4.2347 1545069600 4.2327 1545076800 4.2346 1545084000 4.2352 1545091200 4.2202 1545098400 4.2082 1545105600 4.2085 1545112800 4.2063 1545120000 4.2105 1545127200 4.2095 1545134400 4.1850 1545141600 4.2195 1545148800 4.2230 1545156000 4.2195 1545163200 4.2245 1545170400 4.2211 1545177600 4.2167 1545184800 4.2159 1545192000 4.2193 1545199200 4.2197 1545206400 4.2215 1545213600 4.2176 1545220800 4.2366 1545228000 4.2348 1545235200 4.2365 1545242400 4.2313 1545249600 4.2340 1545256800 4.2349 1545264000 4.2510 1545271200 4.2516 1545278400 4.2499 1545285600 4.2495 1545292800 4.2466 1545300000 4.2455 1545307200 4.2461 1545314400 4.2310 1545321600 4.2438 1545328800 4.2423 1545336000 4.2427 1545343200 4.2428 1545350400 4.2445 1545357600 4.2409 1545364800 4.2402 1545372000 4.2291 1545379200 4.2274 1545386400 4.2292 1545393600 4.2314 1545400800 4.2241 1545408000 4.2215 1545415200 4.2220 1545422400 4.2141 1545429600 4.2063 1545436800 4.2086 1545444000 4.2064 1545451200 4.2101 1545458400 4.2027 1545465600 4.2046 1545472800 4.2022 1545480000 4.2019 1545487200 4.2003 1545494400 4.2008 1545501600 4.2139 1545508800 4.2119 1545516000 4.2115 1545523200 4.2095 1545530400 4.2123 1545537600 4.2134 1545544800 4.2120 1545552000 4.2150 1545559200 4.2152 1545566400 4.2157 1545573600 4.2175 1545580800 4.2191 1545588000 4.2194 1545595200 4.2169 1545602400 4.2163 1545609600 4.2183 1545616800 4.2185 1545624000 4.2177 1545631200 4.2168 1545638400 4.2189 1545645600 4.2175 1545652800 4.2188 1545660000 4.2203 1545667200 4.2201 1545674400 4.1931 1545681600 4.2189 1545688800 4.2272 1545696000 4.2272 1545703200 4.2258 1545710400 4.2265 1545717600 4.2253 1545724800 4.2254 1545732000 4.2231 1545739200 4.2230 1545746400 4.2139 1545753600 4.2151 1545760800 4.2119 1545768000 4.2154 1545775200 4.2158 1545782400 4.2152 1545789600 4.2124 1545796800 4.2140 1545804000 4.2124 1545811200 4.2135 1545818400 4.1877 1545825600 4.2154 1545832800 4.2131 1545840000 4.2145 1545847200 4.2119 1545854400 4.2195 1545861600 4.2179 1545868800 4.2213 1545876000 4.2191 1545883200 4.2188 1545890400 4.2176 1545897600 4.2208 1545904800 4.2133 1545912000 4.2127 1545919200 4.2071 1545926400 4.2097 1545933600 4.2033 1545940800 4.2076 1545948000 4.2040 1545955200 4.2101 1545962400 4.1833 1545969600 4.1863 1545976800 4.1834 1545984000 4.1909 1545991200 4.1893 1545998400 4.2180 1546005600 4.2171 1546012800 4.2180 1546020000 4.2164 1546027200 4.2161 1546034400 4.2154 1546041600 4.2158 1546048800 4.2134 1546056000 4.2177 1546063200 4.2163 1546070400 4.2175 1546077600 4.2181 1546084800 4.2192 1546092000 4.2150 1546099200 4.2188 1546106400 4.2198 1546113600 4.2214 1546120800 4.2197 1546128000 4.2207 1546135200 4.2194 1546142400 4.2203 1546149600 4.2196 1546156800 4.2215 1546164000 4.2191 1546171200 4.2198 1546178400 4.2183 1546185600 4.2201 1546192800 4.2188 1546200000 4.2190 1546207200 4.2177 1546214400 4.2156 1546221600 4.2136 1546228800 4.2120 1546236000 4.2127 1546243200 4.2135 1546250400 4.2127 1546257600 4.2143 1546264800 4.2130 1546272000 4.2140 1546279200 4.2048 1546286400 4.2064 1546293600 4.2044 1546308000 4.2122 1546300800 4.2127 1546315200 4.2136 1546322400 4.2131 1546329600 4.2143 1546336800 4.2135 1546344000 4.2150 1546351200 4.2130 1546358400 4.2130 1546365600 4.2123 1546372800 4.2140 1546380000 4.2174 1546387200 4.2201 1546394400 4.2066 1546401600 4.1957 1546408800 4.2074 1546416000 4.2112 1546423200 4.2101 1546430400 4.1986 1546437600 4.1989 1546444800 4.2087 1546452000 4.2082 1546459200 4.2075 1546466400 4.2062 1546473600 4.2067 1546480800 4.2179 1546488000 4.2169 1546495200 4.2160 1546502400 4.2169 1546509600 4.2169 1546516800 4.2181 1546524000 4.2197 1546531200 4.2184 1546538400 4.2182 1546545600 4.2182 1546552800 4.2192 1546560000 4.2210 1546567200 4.2205 1546574400 4.2197 1546581600 4.2166 1546588800 4.2193 1546596000 4.2196 1546603200 4.2195 1546610400 4.2161 1546617600 4.2167 1546624800 4.2125 1546632000 4.2137 1546639200 4.2048 1546646400 4.2073 1546653600 4.2176 1546660800 4.2183 1546668000 4.2179 1546675200 4.2197 1546682400 4.2192 1546689600 4.2188 1546696800 4.2185 1546704000 4.2211 1546711200 4.2206 1546718400 4.2220 1546725600 4.2123 1546732800 4.2144 1546740000 4.2140 1546747200 4.2227 1546754400 4.2056 1546761600 4.2200 1546768800 4.2164 1546776000 4.2192 1546783200 4.2175 1546790400 4.2206 1546797600 4.2185 1546804800 4.2211 1546812000 4.2211 1546819200 4.2181 1546826400 4.2182 1546833600 4.1726 1546840800 4.1753 1546848000 4.1690 1546855200 4.1769 1546862400 4.1774 1546869600 4.1719 1546876800 4.1692 1546884000 4.1676 1546891200 4.1681 1546898400 4.1649 1546905600 4.1623 1546912800 4.1614 1546920000 4.1639 1546927200 4.1642 1546934400 4.1619 1546941600 4.1564 1546948800 4.1587 1546956000 4.1591 1546963200 4.1599 1546970400 4.1595 1546977600 4.1589 1546984800 4.1577 1546992000 4.1599 1546999200 4.1554 1547006400 4.1554 1547013600 4.1586 1547020800 4.1600 1547028000 4.1545 1547035200 4.1581 1547042400 4.1307 1547049600 4.1423 1547056800 4.1600 1547064000 4.1333 1547071200 4.1317 1547078400 4.1286 1547085600 4.1290 1547092800 4.1352 1547100000 4.1335 1547107200 4.1209 1547114400 4.1179 1547121600 4.1174 1547128800 4.1212 1547136000 4.1200 1547143200 4.1146 1547150400 4.1353 1547157600 4.1431 1547164800 4.1460 1547172000 4.1480 1547179200 4.1495 1547186400 4.1474 1547193600 4.1482 1547200800 4.1442 1547208000 4.1489 1547215200 4.1467 1547222400 4.1499 1547229600 4.1515 1547236800 4.1524 1547244000 4.1504 1547251200 4.1520 1547258400 4.1482 1547265600 4.1499 1547272800 4.1492 1547280000 4.1480 1547287200 4.1471 1547294400 4.1468 1547301600 4.1479 1547308800 4.1539 1547316000 4.1517 1547323200 4.1474 1547330400 4.1481 1547337600 4.1480 1547344800 4.1483 1547352000 4.1488 1547359200 4.1488 1547366400 4.1469 1547373600 4.1468 1547380800 4.1477 1547388000 4.1478 1547395200 4.1478 1547402400 4.1477 1547409600 4.1465 1547416800 4.1335 1547424000 4.1473 1547431200 4.1451 1547438400 4.1478 1547445600 4.1472 1547452800 4.1473 1547460000 4.1520 1547467200 4.1525 1547474400 4.1502 1547481600 4.1479 1547488800 4.1502 1547496000 4.1517 1547503200 4.1258 1547510400 4.1273 1547517600 4.1277 1547524800 4.1256 1547532000 4.1285 1547539200 4.1568 1547546400 4.1571 1547553600 4.1584 1547560800 4.1541 1547568000 4.1515 1547575200 4.1570 1547582400 4.1510 1547589600 4.1499 1547596800 4.1524 1547604000 4.1526 1547611200 4.1553 1547618400 4.1531 1547625600 4.1533 1547632800 4.1501 1547640000 4.1492 1547647200 4.1570 1547654400 4.1525 1547661600 4.1421 1547668800 4.1589 1547676000 4.1568 1547683200 4.1287 1547690400 4.1312 1547697600 4.1379 1547704800 4.1437 1547712000 4.1428 1547719200 4.1414 1547726400 4.1401 1547733600 4.1532 1547740800 4.1499 1547748000 4.1520 1547755200 4.1521 1547762400 4.1562 1547769600 4.1631 1547776800 4.1598 1547784000 4.1669 1547791200 4.1651 1547798400 4.1652 1547805600 4.1608 1547812800 4.1602 1547820000 4.1582 1547827200 4.1635 1547834400 4.1596 1547841600 4.1787 1547848800 4.1783 1547856000 4.1790 1547863200 4.1670 1547870400 4.1678 1547877600 4.1688 1547884800 4.1697 1547892000 4.1651 1547899200 4.1656 1547906400 4.1626 1547913600 4.1650 1547920800 4.1586 1547928000 4.1608 1547935200 4.1609 1547942400 4.1617 1547949600 4.1614 1547956800 4.1635 1547964000 4.1613 1547971200 4.1634 1547978400 4.1623 1547985600 4.1656 1547992800 4.1639 1548000000 4.1677 1548007200 4.1626 1548014400 4.1610 1548021600 4.1576 1548028800 4.1572 1548036000 4.1574 1548043200 4.1605 1548050400 4.1332 1548057600 4.1349 1548064800 4.1339 1548072000 4.1371 1548079200 4.1428 1548086400 4.1472 1548093600 4.1462 1548100800 4.1465 1548108000 4.1719 1548115200 4.1728 1548122400 4.1713 1548129600 4.1445 1548136800 4.1471 1548144000 4.1741 1548151200 4.1724 1548158400 4.1754 1548165600 4.1722 1548172800 4.1607 1548180000 4.1737 1548187200 4.1705 1548194400 4.1786 1548201600 4.1799 1548208800 4.1787 1548216000 4.1670 1548223200 4.1757 1548230400 4.1765 1548237600 4.2027 1548244800 4.1792 1548252000 4.1760 1548259200 4.1632 1548266400 4.1649 1548273600 4.1615 1548280800 4.1622 1548288000 4.1613 1548295200 4.1589 1548302400 4.1554 1548309600 4.1564 1548316800 4.1600 1548324000 4.1481 1548331200 4.1474 1548338400 4.1411 1548345600 4.1289 1548352800 4.1274 1548360000 4.1165 1548367200 4.1465 1548374400 4.1479 1548381600 4.1489 1548388800 4.1504 1548396000 4.1340 1548403200 4.1506 1548410400 4.1459 1548417600 4.1466 1548424800 4.1330 1548432000 4.1357 1548439200 4.1340 1548446400 4.1388 1548453600 4.1387 1548460800 4.1273 1548468000 4.1242 1548475200 4.1279 1548482400 4.1176 1548489600 4.1257 1548496800 4.1588 1548504000 4.1607 1548511200 4.1590 1548518400 4.1617 1548525600 4.1273 1548532800 4.1374 1548540000 4.1345 1548547200 4.1354 1548554400 4.1051 1548561600 4.1103 1548568800 4.1103 1548576000 4.1112 1548583200 4.1090 1548590400 4.1453 1548597600 4.1473 1548604800 4.1363 1548612000 4.1349 1548619200 4.1350 1548626400 4.1328 1548633600 4.1370 1548640800 4.1359 1548648000 4.1475 1548655200 4.1460 1548662400 4.1494 1548669600 4.1503 1548676800 4.1503 1548684000 4.1347 1548691200 4.1363 1548698400 4.1369 1548705600 4.1367 1548712800 4.1328 1548720000 4.1356 1548727200 4.1336 1548734400 4.1385 1548741600 4.1445 1548748800 4.1452 1548756000 4.1450 1548763200 4.1445 1548770400 4.1464 1548777600 4.1573 1548784800 4.1518 1548792000 4.1552 1548799200 4.1524 1548806400 4.1535 1548813600 4.1000 1548820800 4.1023 1548828000 4.1005 1548835200 4.1013 1548842400 4.1028 1548849600 4.1036 1548856800 4.1016 1548864000 4.0995 1548871200 4.1030 1548878400 4.0833 1548885600 4.1046 1548892800 4.1041 1548900000 4.1031 1548907200 4.1033 1548914400 4.0992 1548921600 4.1023 1548928800 4.1044 1548936000 4.1064 1548943200 4.0994 1548950400 4.1049 1548957600 4.1047 1548964800 4.0997 1548972000 4.1106 1548986400 4.1070 1548979200 4.1084 1548993600 4.1078 1549000800 4.1089 1549008000 4.1105 1549015200 4.1060 1549022400 4.1074 1549029600 4.1050 1549036800 4.1068 1549044000 4.1034 1549051200 4.0792 1549058400 4.0766 1549065600 4.1029 1549072800 4.1005 1549080000 4.1005 1549087200 4.1005 1549094400 4.0998 1549101600 4.0978 1549108800 4.1004 1549116000 4.0994 1549123200 4.1019 1549130400 4.0987 1549137600 4.0755 1549144800 4.1013 1549152000 4.1009 1549159200 4.0742 1549166400 4.0713 1549173600 4.0968 1549180800 4.0963 1549188000 4.0953 1549195200 4.1031 1549202400 4.0991 1549209600 4.0970 1549216800 4.0944 1549224000 4.0983 1549231200 4.0971 1549238400 4.0935 1549245600 4.0938 1549252800 4.0943 1549260000 4.0954 1549267200 4.0911 1549274400 4.0869 1549281600 4.0897 1549288800 4.0898 1549296000 4.0878 1549303200 4.0841 1549310400 4.0849 1549317600 4.0835 1549324800 4.0846 1549332000 4.0822 1549339200 4.0836 1549346400 4.0956 1549353600 4.0895 1549360800 4.0888 1549368000 4.0872 1549375200 4.0906 1549382400 4.0954 1549389600 4.0890 1549396800 4.0836 1549404000 4.0911 1549411200 4.0812 1549418400 4.0755 1549425600 4.0787 1549432800 4.0771 1549440000 4.0790 1549447200 4.0775 1549454400 4.0809 1549461600 4.0785 1549468800 4.0808 1549476000 4.0799 1549483200 4.0792 1549490400 4.0748 1549497600 4.0527 1549504800 4.0543 1549512000 4.0515 1549519200 4.0584 1549526400 4.0593 1549533600 4.0561 1549540800 4.0599 1549548000 4.0565 1549555200 4.0547 1549562400 4.0511 1549569600 4.0488 1549576800 4.0384 1549584000 4.0532 1549591200 4.0504 1549598400 4.0517 1549605600 4.0541 1549612800 4.0560 1549620000 4.0550 1549627200 4.0525 1549634400 4.0477 1549641600 4.0498 1549648800 4.0600 1549656000 4.0568 1549663200 4.1059 1549670400 4.1100 1549677600 4.1032 1549684800 4.1048 1549692000 4.1057 1549699200 4.1097 1549706400 4.1093 1549713600 4.1098 1549720800 4.1062 1549728000 4.1054 1549735200 4.1037 1549742400 4.1052 1549749600 4.1033 1549756800 4.1035 1549764000 4.1019 1549771200 4.1020 1549778400 4.1026 1549785600 4.1051 1549792800 4.1084 1549800000 4.1093 1549807200 4.1077 1549814400 4.1098 1549821600 4.1090 1549828800 4.1105 1549836000 4.1096 1549843200 4.1091 1549850400 4.1100 1549857600 4.1112 1549864800 4.1123 1549872000 4.1150 1549879200 4.1135 1549886400 4.1380 1549893600 4.1384 1549900800 4.1385 1549908000 4.1352 1549915200 4.1346 1549922400 4.1379 1549929600 4.1410 1549936800 4.1377 1549944000 4.1178 1549951200 4.1401 1549958400 4.1366 1549965600 4.1285 1549972800 4.1318 1549980000 4.1314 1549987200 4.1314 1549994400 4.1273 1550001600 4.1309 1550008800 4.1302 1550016000 4.1332 1550023200 4.1250 1550030400 4.1239 1550037600 4.1229 1550044800 4.1189 1550052000 4.1126 1550059200 4.1120 1550066400 4.1123 1550073600 4.1070 1550080800 4.1091 1550088000 4.1086 1550095200 4.1101 1550102400 4.1093 1550109600 4.1087 1550116800 4.1067 1550124000 4.0954 1550131200 4.1031 1550138400 4.1000 1550145600 4.0989 1550152800 4.0946 1550160000 4.1087 1550167200 4.0966 1550174400 4.0972 1550181600 4.0929 1550188800 4.0917 1550196000 4.0917 1550203200 4.0929 1550210400 4.0916 1550217600 4.0913 1550224800 4.0885 1550232000 4.0606 1550239200 4.0613 1550246400 4.0614 1550253600 4.0578 1550268000 4.0469 1550275200 4.0354 1550282400 4.0589 1550289600 4.0606 1550296800 4.0589 1550304000 4.0614 1550311200 4.0593 1550318400 4.0623 1550325600 4.1111 1550332800 4.1117 1550340000 4.1117 1550347200 4.1134 1550354400 4.1110 1550361600 4.1130 1550368800 4.1123 1550376000 4.1350 1550383200 4.1349 1550390400 4.1368 1550397600 4.1336 1550404800 4.1326 1550412000 4.1219 1550419200 4.1330 1550426400 4.1332 1550433600 4.1342 1550440800 4.1301 1550448000 4.1336 1550455200 4.1286 1550462400 4.1365 1550469600 4.1355 1550476800 4.1207 1550484000 4.1376 1550491200 4.1370 1550498400 4.1390 1550505600 4.1392 1550512800 4.1332 1550520000 4.1378 1550527200 4.1359 1550534400 4.1368 1550541600 4.1349 1550548800 4.1376 1550556000 4.1360 1550563200 4.1205 1550570400 4.1335 1550577600 4.1353 1550584800 4.1341 1550592000 4.1350 1550599200 4.1351 1550606400 4.1348 1550613600 4.1380 1550620800 4.1386 1550628000 4.1368 1550635200 4.1310 1550642400 4.1331 1550649600 4.1288 1550656800 4.1340 1550664000 4.1345 1550671200 4.1297 1550678400 4.1276 1550685600 4.1259 1550692800 4.1284 1550700000 4.1241 1550707200 4.1222 1550714400 4.1249 1550721600 4.1288 1550728800 4.1277 1550736000 4.1305 1550743200 4.1298 1550750400 4.1293 1550757600 4.1273 1550764800 4.0707 1550772000 4.1173 1550779200 4.1151 1550786400 4.1199 1550793600 4.1274 1550800800 4.1249 1550808000 4.1151 1550815200 4.1243 1550822400 4.1246 1550829600 4.1215 1550836800 4.1221 1550844000 4.1203 1550851200 4.1205 1550858400 4.1189 1550865600 4.1198 1550872800 4.1159 1550880000 4.1183 1550887200 4.1187 1550894400 4.1215 1550901600 4.1194 1550908800 4.1209 1550916000 4.1189 1550923200 4.1193 1550930400 4.1185 1550937600 4.1172 1550944800 4.1182 1550952000 4.1387 1550959200 4.1237 1550966400 4.1160 1550973600 4.1147 1550980800 4.1161 1550988000 4.1156 1550995200 4.1168 1551002400 4.1155 1551009600 4.1174 1551016800 4.1148 1551024000 4.1174 1551031200 4.1161 1551038400 4.1163 1551045600 4.1154 1551052800 4.1156 1551060000 4.1147 1551067200 4.1144 1551074400 4.1121 1551081600 4.1140 1551088800 4.1124 1551096000 4.1128 1551103200 4.1149 1551110400 4.1135 1551117600 4.1026 1551124800 4.1127 1551132000 4.1107 1551139200 4.1129 1551146400 4.1053 1551153600 4.1055 1551160800 4.0753 1551168000 4.1010 1551175200 4.1054 1551182400 4.1045 1551189600 4.1035 1551196800 4.1067 1551204000 4.1062 1551211200 4.0890 1551218400 4.0952 1551225600 4.1058 1551232800 4.1015 1551240000 4.0882 1551247200 4.0881 1551254400 4.0873 1551261600 4.1072 1551268800 4.1063 1551276000 4.1036 1551283200 4.1029 1551290400 4.0990 1551297600 4.1000 1551304800 4.1014 1551312000 4.0975 1551319200 4.0994 1551326400 4.0999 1551333600 4.0978 1551340800 4.1018 1551348000 4.1029 1551355200 4.0990 1551362400 4.0946 1551369600 4.0880 1551376800 4.0858 1551384000 4.0853 1551391200 4.0792 1551405600 4.0694 1551398400 4.0823 1551412800 4.0745 1551420000 4.0834 1551427200 4.0841 1551434400 4.0836 1551441600 4.0877 1551448800 4.0915 1551456000 4.0856 1551463200 4.0884 1551470400 4.0934 1551477600 4.0899 1551484800 4.0886 1551492000 4.0906 1551499200 4.0919 1551506400 4.0792 1551513600 4.0918 1551520800 4.0920 1551528000 4.0926 1551535200 4.0916 1551542400 4.0919 1551549600 4.0922 1551556800 4.0928 1551564000 4.0908 1551571200 4.0920 1551578400 4.0900 1551585600 4.0914 1551592800 4.0881 1551600000 4.0884 1551607200 4.0898 1551614400 4.0902 1551621600 4.0894 1551628800 4.0903 1551636000 4.0896 1551643200 4.0913 1551650400 4.0897 1551657600 4.0909 1551664800 4.0569 1551672000 4.0694 1551679200 4.0693 1551686400 4.0697 1551693600 4.0682 1551700800 4.0708 1551708000 4.0673 1551715200 4.0657 1551722400 4.0628 1551729600 4.0645 1551736800 4.0846 1551744000 4.0765 1551751200 4.0841 1551758400 4.0864 1551765600 4.0846 1551772800 4.0884 1551780000 4.0869 1551787200 4.0875 1551794400 4.0851 1551801600 4.0878 1551808800 4.0868 1551816000 4.0907 1551823200 4.0897 1551830400 4.0922 1551837600 4.0915 1551844800 4.0903 1551852000 4.0869 1551859200 4.0825 1551866400 4.0815 1551873600 4.0803 1551880800 4.0793 1551888000 4.0827 1551895200 4.0823 1551902400 4.0804 1551909600 4.0557 1551916800 4.0777 1551924000 4.0801 1551931200 4.0800 1551938400 4.0790 1551945600 4.0786 1551952800 4.0816 1551960000 4.0853 1551967200 4.0757 1551974400 4.0806 1551981600 4.0649 1551988800 4.0781 1551996000 4.0780 1552003200 4.0682 1552010400 4.0683 1552017600 4.0782 1552024800 4.0772 1552032000 4.0602 1552039200 4.0763 1552046400 4.0763 1552053600 4.0763 1552060800 4.0650 1552068000 4.0762 1552075200 4.0748 1552082400 4.0610 1552089600 4.0652 1552096800 4.0622 1552104000 4.0746 1552111200 4.0688 1552118400 4.0727 1552125600 4.0693 1552132800 4.0787 1552140000 4.0780 1552147200 4.0754 1552154400 4.0722 1552161600 4.0769 1552168800 4.0731 1552176000 4.0715 1552183200 4.0718 1552190400 4.0755 1552197600 4.0750 1552204800 4.0777 1552212000 4.0729 1552219200 4.0766 1552226400 4.0761 1552233600 4.0764 1552240800 4.0730 1552248000 4.0734 1552255200 4.0724 1552262400 4.0774 1552269600 4.0639 1552276800 4.0766 1552284000 4.0743 1552291200 4.0737 1552298400 4.0602 1552305600 4.0681 1552312800 4.0683 1552320000 4.0729 1552327200 4.0716 1552334400 4.0717 1552341600 4.0686 1552348800 4.0689 1552356000 4.0667 1552363200 4.0640 1552370400 4.0424 1552377600 4.0471 1552384800 4.0446 1552392000 4.0457 1552399200 4.0438 1552406400 4.0500 1552413600 4.0456 1552420800 4.0492 1552428000 4.0437 1552435200 4.0466 1552442400 4.0601 1552449600 4.0581 1552456800 4.0581 1552464000 4.0549 1552471200 4.0573 1552478400 4.0613 1552485600 4.0583 1552492800 4.0554 1552500000 4.0560 1552507200 4.0481 1552514400 4.0461 1552521600 4.0553 1552528800 4.0512 1552536000 4.0564 1552543200 4.0581 1552550400 4.0533 1552557600 4.0513 1552564800 4.0530 1552572000 4.0300 1552579200 4.0311 1552586400 4.0322 1552593600 4.0082 1552600800 4.0341 1552608000 4.0355 1552615200 4.0359 1552622400 4.0362 1552629600 4.0359 1552636800 4.0324 1552644000 4.0292 1552651200 4.0176 1552658400 4.0111 1552665600 3.9891 1552672800 4.0153 1552680000 4.0238 1552687200 4.0262 1552694400 4.0276 1552701600 4.0276 1552708800 4.0289 1552716000 4.0301 1552723200 4.0305 1552730400 4.0257 1552737600 4.0295 1552744800 4.0263 1552752000 4.0342 1552759200 4.0285 1552766400 4.0277 1552773600 4.0264 1552780800 4.0249 1552788000 4.0235 1552795200 4.0258 1552802400 4.0225 1552809600 4.0253 1552816800 4.0243 1552824000 4.0251 1552831200 4.0242 1552838400 4.0253 1552845600 4.0038 1552852800 4.0276 1552860000 4.0261 1552867200 4.0029 1552874400 4.0263 1552881600 4.0279 1552888800 4.0269 1552896000 4.0303 1552903200 4.0271 1552910400 4.0313 1552917600 4.0240 1552924800 4.0264 1552932000 4.0227 1552939200 4.0249 1552946400 4.0228 1552953600 4.0242 1552960800 4.0238 1552968000 4.0269 1552975200 4.0514 1552982400 4.0489 1552989600 4.0474 1552996800 4.0471 1553004000 4.0216 1553011200 4.0279 1553018400 4.0399 1553025600 4.0411 1553032800 4.0432 1553040000 4.0409 1553047200 4.0393 1553054400 4.0417 1553061600 4.0385 1553068800 4.0424 1553076000 4.0408 1553083200 4.0438 1553090400 4.0409 1553097600 4.0428 1553104800 4.0415 1553112000 4.0345 1553119200 4.0355 1553126400 4.0310 1553133600 4.0309 1553140800 4.0268 1553148000 4.0297 1553155200 4.0327 1553162400 4.0351 1553169600 4.0297 1553176800 4.0320 1553184000 4.0315 1553191200 4.0322 1553198400 4.0342 1553205600 4.0318 1553212800 4.0323 1553220000 4.0272 1553227200 4.0274 1553234400 4.0270 1553241600 4.0286 1553248800 4.0284 1553256000 4.0344 1553263200 4.0315 1553270400 4.0324 1553277600 4.0270 1553284800 4.0067 1553292000 4.0274 1553299200 4.0268 1553306400 4.0203 1553313600 4.0223 1553320800 3.9745 1553328000 3.9376 1553335200 3.9411 1553342400 3.9428 1553349600 4.0049 1553356800 4.0290 1553364000 4.0270 1553392800 4.0224 1553400000 4.0237 1553407200 4.0224 1553414400 4.0245 1553421600 4.0224 1553428800 4.0223 1553436000 4.0259 1553443200 4.0263 1553450400 4.0239 1553457600 4.0259 1553464800 4.0253 1553472000 4.0238 1553479200 4.0259 1553486400 4.0258 1553493600 4.0269 1553500800 3.9786 1553508000 3.9769 1553515200 3.9763 1553522400 3.9752 1553529600 3.9749 1553536800 3.9764 1553544000 3.9752 1553551200 3.9723 1553558400 3.9708 1553565600 3.9707 1553572800 3.9765 1553580000 3.9701 1553587200 3.9685 1553594400 3.9654 1553601600 3.9578 1553608800 3.9598 1553616000 3.9568 1553623200 3.9548 1553630400 3.9586 1553637600 3.9564 1553644800 3.9571 1553652000 3.9581 1553659200 3.9475 1553666400 3.9579 1553673600 3.9581 1553680800 3.9565 1553688000 3.9587 1553695200 3.9549 1553702400 3.9586 1553709600 3.9568 1553716800 3.9590 1553724000 3.9526 1553731200 3.9410 1553738400 3.9396 1553745600 3.9543 1553752800 3.9502 1553760000 3.9517 1553767200 3.9481 1553774400 3.9432 1553781600 3.9446 1553788800 3.9701 1553796000 3.9737 1553803200 3.9769 1553810400 3.9473 1553817600 3.9714 1553824800 3.9437 1553832000 3.9700 1553839200 3.9700 1553846400 3.9518 1553853600 3.9592 1553860800 3.9622 1553868000 3.9621 1553875200 3.9592 1553882400 3.9604 1553889600 3.9569 1553896800 3.9684 1553904000 3.9732 1553911200 3.9726 1553918400 3.9661 1553925600 3.9682 1553932800 3.9679 1553940000 3.9691 1553947200 3.9650 1553954400 3.9882 1553961600 3.9917 1553968800 3.9902 1553976000 3.9923 1553983200 3.9911 1553990400 3.9918 1553997600 4.0237 1554004800 3.9932 1554012000 3.9926 1554019200 3.9696 1554026400 3.9655 1554033600 3.9660 1554040800 3.9659 1554048000 3.9403 1554055200 3.9381 1554062400 3.9423 1554069600 3.9395 1554084000 3.9420 1554076800 3.9179 1554091200 3.9428 1554098400 3.9607 1554105600 3.9559 1554112800 3.9520 1554120000 3.9571 1554127200 3.9568 1554134400 3.9546 1554141600 3.9603 1554148800 3.9608 1554156000 3.9591 1554163200 3.9627 1554170400 3.9629 1554177600 3.9528 1554184800 3.9521 1554192000 3.9511 1554199200 3.9430 1554206400 3.9496 1554213600 3.9462 1554220800 3.9511 1554228000 3.9508 1554235200 3.9533 1554242400 3.9492 1554249600 3.9518 1554256800 3.9502 1554264000 3.9515 1554271200 3.9625 1554278400 3.9700 1554285600 3.9628 1554292800 3.9620 1554300000 3.9620 1554307200 3.9629 1554314400 3.9631 1554321600 3.9635 1554328800 3.9616 1554336000 3.9668 1554343200 3.9622 1554350400 3.9628 1554357600 3.9596 1554364800 3.9627 1554372000 3.9620 1554379200 3.9627 1554386400 3.9601 1554393600 3.9476 1554400800 3.9454 1554408000 3.9470 1554415200 3.9362 1554422400 3.9371 1554429600 3.9374 1554436800 3.9369 1554444000 3.9377 1554451200 3.9350 1554458400 3.9137 1554465600 3.9214 1554472800 3.9202 1554480000 3.9180 1554487200 3.9199 1554494400 3.9222 1554501600 3.9215 1554508800 3.9228 1554516000 3.9191 1554523200 3.9194 1554530400 3.9120 1554537600 3.9202 1554544800 3.9147 1554552000 3.9223 1554559200 3.9236 1554566400 3.9226 1554573600 3.9210 1554580800 3.9147 1554588000 3.9200 1554595200 3.9274 1554602400 3.9001 1554609600 3.9250 1554616800 3.9261 1554624000 3.9268 1554631200 3.9104 1554638400 3.9092 1554645600 3.9102 1554652800 3.9076 1554660000 3.9056 1554667200 3.9113 1554674400 3.9097 1554681600 3.9075 1554688800 3.9083 1554696000 3.9064 1554703200 3.9057 1554710400 3.8973 1554717600 3.8966 1554724800 3.8945 1554732000 3.8959 1554739200 3.8934 1554746400 3.8962 1554753600 3.8981 1554760800 3.8948 1554768000 3.8964 1554775200 3.9222 1554782400 3.9210 1554789600 3.9186 1554796800 3.9211 1554804000 3.9190 1554811200 3.9214 1554818400 3.9182 1554825600 3.9407 1554832800 3.9399 1554840000 3.9421 1554847200 3.9413 1554854400 3.9412 1554861600 3.9409 1554868800 3.9391 1554876000 3.9384 1554883200 3.9407 1554890400 3.9353 1554897600 3.9323 1554904800 3.9071 1554912000 3.9295 1554919200 3.9291 1554926400 3.9321 1554933600 3.9301 1554940800 3.9318 1554948000 3.9309 1554955200 3.9306 1554962400 3.9325 1554969600 3.9296 1554976800 3.9241 1554984000 3.9288 1554991200 3.9258 1554998400 3.9238 1555005600 3.9256 1555012800 3.9296 1555020000 3.9315 1555027200 3.9302 1555034400 3.9269 1555041600 3.9297 1555048800 3.9288 1555056000 3.9283 1555063200 3.9270 1555070400 3.9294 1555077600 3.9289 1555084800 3.9284 1555092000 3.9269 1555099200 3.9281 1555106400 3.9228 1555113600 3.9279 1555120800 3.9309 1555128000 3.9340 1555135200 3.9333 1555142400 3.9345 1555149600 3.9310 1555156800 3.9317 1555164000 3.9298 1555171200 3.9244 1555178400 3.9289 1555185600 3.9388 1555192800 3.9292 1555200000 3.9302 1555207200 3.9296 1555214400 3.9298 1555221600 3.9268 1555228800 3.9285 1555236000 3.9282 1555243200 3.9143 1555250400 3.9129 1555257600 3.9237 1555264800 3.9137 1555272000 3.9154 1555279200 3.9238 1555286400 3.9254 1555293600 3.9257 1555300800 3.9284 1555308000 3.9279 1555315200 3.9257 1555322400 3.9272 1555329600 3.9275 1555336800 3.9418 1555344000 3.9445 1555351200 3.9322 1555358400 3.9346 1555365600 3.9355 1555372800 3.9273 1555380000 3.9159 1555387200 3.9158 1555394400 3.9133 1555401600 3.9149 1555408800 3.9118 1555416000 3.9119 1555423200 3.9137 1555430400 3.8619 1555437600 3.9001 1555444800 3.8996 1555452000 3.9130 1555459200 3.9143 1555466400 3.9162 1555473600 3.9245 1555480800 3.9245 1555488000 3.9102 1555495200 3.9039 1555502400 3.9028 1555509600 3.8996 1555516800 3.8977 1555524000 3.8974 1555531200 3.9025 1555538400 3.8983 1555545600 3.8980 1555552800 3.8997 1555560000 3.9017 1555567200 3.9021 1555574400 3.9010 1555581600 3.9081 1555588800 3.9095 1555596000 3.9106 1555603200 3.8987 1555610400 3.9026 1555617600 3.8830 1555624800 3.8858 1555632000 3.8839 1555639200 3.8819 1555646400 3.8820 1555653600 3.8876 1555660800 3.8872 1555668000 3.8850 1555675200 3.8868 1555682400 3.8849 1555689600 3.8875 1555696800 3.8869 1555704000 3.8882 1555711200 3.8810 1555718400 3.8883 1555725600 3.8794 1555732800 3.8804 1555740000 3.8846 1555747200 3.8865 1555754400 3.8806 1555761600 3.8897 1555768800 3.8911 1555776000 3.8894 1555783200 3.8896 1555790400 3.8849 1555797600 3.8556 1555804800 3.8601 1555812000 3.8585 1555819200 3.8571 1555826400 3.8655 1555833600 3.8712 1555840800 3.8838 1555848000 3.8712 1555855200 3.8702 1555862400 3.8700 1555869600 3.8687 1555876800 3.8726 1555884000 3.8658 1555891200 3.8728 1555898400 3.8710 1555905600 3.8681 1555912800 3.8650 1555920000 3.8686 1555927200 3.8734 1555934400 3.8699 1555941600 3.8718 1555948800 3.8649 1555956000 3.8587 1555963200 3.8593 1555970400 3.8692 1555977600 3.8708 1555984800 3.8678 1555992000 3.8625 1555999200 3.8665 1556006400 3.8647 1556013600 3.8865 1556020800 3.8801 1556028000 3.8805 1556035200 3.8878 1556042400 3.8879 1556049600 3.8877 1556056800 3.8922 1556064000 3.8956 1556071200 3.8935 1556078400 3.8963 1556085600 3.8980 1556092800 3.8878 1556100000 3.8883 1556107200 3.8894 1556114400 3.8819 1556121600 3.8834 1556128800 3.8846 1556136000 3.8862 1556143200 3.8857 1556150400 3.8877 1556157600 3.8856 1556164800 3.8730 1556172000 3.8761 1556179200 3.8840 1556186400 3.8815 1556193600 3.8808 1556200800 3.8675 1556208000 3.8813 1556215200 3.8781 1556222400 3.8498 1556229600 3.8491 1556236800 3.8566 1556244000 3.8572 1556251200 3.8567 1556258400 3.8554 1556265600 3.8574 1556272800 3.8569 1556280000 3.8589 1556287200 3.8351 1556294400 3.8354 1556301600 3.8338 1556308800 3.8344 1556316000 3.8347 1556323200 3.8109 1556330400 3.8124 1556337600 3.8128 1556344800 3.8100 1556352000 3.8107 1556359200 3.8088 1556366400 3.8367 1556373600 3.8350 1556380800 3.8370 1556388000 3.8362 1556395200 3.8379 1556402400 3.8359 1556409600 3.8363 1556416800 3.8364 1556424000 3.8367 1556431200 3.8302 1556438400 3.8377 1556445600 3.8341 1556452800 3.8356 1556460000 3.8339 1556467200 3.8398 1556474400 3.8400 1556481600 3.8419 1556488800 3.8501 1556496000 3.8385 1556503200 3.8142 1556510400 3.8385 1556517600 3.8376 1556524800 3.8392 1556532000 3.8128 1556539200 3.8364 1556546400 3.8322 1556553600 3.8349 1556560800 3.8311 1556568000 3.8330 1556575200 3.8570 1556582400 3.8580 1556589600 3.8584 1556596800 3.8586 1556604000 3.8525 1556611200 3.8528 1556618400 3.8548 1556625600 3.8531 1556632800 3.8541 1556640000 3.8525 1556647200 3.8555 1556654400 3.8536 1556661600 3.8502 1556676000 3.8509 1556668800 3.8525 1556683200 3.8513 1556690400 3.8721 1556697600 3.8747 1556704800 3.8741 1556712000 3.8717 1556719200 3.8680 1556726400 3.8696 1556733600 3.8570 1556740800 3.8533 1556748000 3.8353 1556755200 3.8602 1556762400 3.8349 1556769600 3.8355 1556776800 3.8345 1556784000 3.8373 1556791200 3.8368 1556798400 3.8385 1556805600 3.8353 1556812800 3.8508 1556820000 3.8470 1556827200 3.8500 1556834400 3.8498 1556841600 3.8618 1556848800 3.8617 1556856000 3.8573 1556863200 3.8630 1556870400 3.8678 1556877600 3.8661 1556884800 3.8660 1556892000 3.8636 1556899200 3.8654 1556906400 3.8791 1556913600 3.8789 1556920800 3.8615 1556928000 3.8626 1556935200 3.8619 1556942400 3.8600 1556949600 3.8577 1556956800 3.8569 1556964000 3.8800 1556971200 3.8817 1556978400 3.8808 1556985600 3.8853 1556992800 3.8794 1557000000 3.8759 1557007200 3.8752 1557014400 3.8766 1557021600 3.8816 1557028800 3.8814 1557036000 3.8792 1557043200 3.8803 1557050400 3.8844 1557057600 3.8780 1557064800 3.8787 1557072000 3.8823 1557079200 3.8831 1557086400 3.8855 1557093600 3.8847 1557100800 3.8860 1557108000 3.8823 1557115200 3.8837 1557122400 3.8794 1557129600 3.8793 1557136800 3.8769 1557144000 3.8789 1557151200 3.8446 1557158400 3.8475 1557165600 3.8457 1557172800 3.8480 1557180000 3.8855 1557187200 3.8936 1557194400 3.8932 1557201600 3.8932 1557208800 3.8891 1557216000 3.8913 1557223200 3.8872 1557230400 3.8924 1557237600 3.8881 1557244800 3.9197 1557252000 3.9096 1557259200 3.9055 1557266400 3.9108 1557273600 3.9117 1557280800 3.8867 1557288000 3.9107 1557295200 3.9101 1557302400 3.8884 1557309600 3.8860 1557316800 3.8853 1557324000 3.8922 1557331200 3.8861 1557338400 3.8807 1557345600 3.8806 1557352800 3.8781 1557360000 3.9036 1557367200 3.8961 1557374400 3.8969 1557381600 3.8864 1557388800 3.8991 1557396000 3.9004 1557403200 3.8993 1557410400 3.8970 1557417600 3.8924 1557424800 3.9027 1557432000 3.8984 1557439200 3.8980 1557446400 3.9004 1557453600 3.8988 1557460800 3.8992 1557468000 3.9030 1557475200 3.8992 1557482400 3.8959 1557489600 3.8991 1557496800 3.8979 1557504000 3.8965 1557511200 3.8899 1557518400 3.8907 1557525600 3.8901 1557532800 3.8939 1557540000 3.8925 1557547200 3.8933 1557554400 3.8912 1557561600 3.8908 1557568800 3.8766 1557576000 3.8770 1557583200 3.8976 1557590400 3.8993 1557597600 3.8991 1557604800 3.9013 1557612000 3.8987 1557619200 3.9005 1557626400 3.9014 1557633600 3.9010 1557640800 3.8988 1557648000 3.8972 1557655200 3.8966 1557662400 3.8959 1557669600 3.9160 1557676800 3.9204 1557684000 3.9187 1557691200 3.9187 1557698400 3.9237 1557705600 3.9255 1557712800 3.9226 1557720000 3.9236 1557727200 3.9184 1557734400 3.9220 1557741600 3.9249 1557748800 3.9298 1557756000 3.9526 1557763200 3.9523 1557770400 3.9497 1557777600 3.9524 1557784800 3.9490 1557792000 3.9525 1557799200 3.9535 1557806400 3.9541 1557813600 3.9537 1557820800 3.9545 1557828000 3.9507 1557835200 3.9509 1557842400 3.9510 1557849600 3.9522 1557856800 3.9512 1557864000 3.9504 1557871200 3.9441 1557878400 3.9489 1557885600 3.9242 1557892800 3.9500 1557900000 3.9507 1557907200 3.9444 1557914400 3.9446 1557921600 3.9557 1557928800 3.9532 1557936000 3.9559 1557943200 3.9578 1557950400 3.9569 1557957600 3.9533 1557964800 3.9561 1557972000 3.9552 1557979200 3.9558 1557986400 3.9546 1557993600 3.9560 1558000800 3.9551 1558008000 3.9555 1558015200 3.9625 1558022400 3.9657 1558029600 3.9644 1558036800 3.9604 1558044000 3.9601 1558051200 3.9594 1558058400 3.9596 1558065600 3.9584 1558072800 3.9574 1558080000 3.9613 1558087200 3.9572 1558094400 3.9585 1558101600 3.9617 1558108800 3.9608 1558116000 3.9583 1558123200 3.9589 1558130400 3.9571 1558137600 3.9367 1558144800 3.9373 1558152000 3.9247 1558159200 3.9227 1558166400 3.9388 1558173600 3.9207 1558180800 3.9349 1558188000 3.9291 1558195200 3.9550 1558202400 3.9563 1558209600 3.9632 1558216800 3.9828 1558224000 3.9857 1558231200 3.9822 1558238400 4.0034 1558245600 4.0013 1558252800 4.0020 1558260000 4.0000 1558267200 4.0028 1558274400 3.9998 1558281600 4.0006 1558288800 4.0024 1558296000 4.0018 1558303200 3.9992 1558310400 4.0021 1558317600 4.0010 1558324800 4.0014 1558332000 3.9786 1558339200 4.0024 1558346400 4.0016 1558353600 4.0007 1558360800 4.0014 1558368000 4.0019 1558375200 4.0050 1558382400 3.9989 1558389600 3.9986 1558396800 3.9973 1558404000 3.9721 1558411200 3.9727 1558418400 3.9693 1558425600 3.9949 1558432800 3.9907 1558440000 3.9918 1558447200 3.9966 1558454400 3.9966 1558461600 3.9963 1558468800 3.9966 1558476000 3.9989 1558483200 4.0025 1558490400 4.0048 1558497600 4.0062 1558504800 4.0066 1558512000 4.0060 1558519200 4.0033 1558526400 4.0023 1558533600 4.0002 1558540800 4.0013 1558548000 3.9774 1558555200 3.9992 1558562400 4.0011 1558569600 4.0028 1558576800 4.0033 1558584000 4.0069 1558591200 4.0055 1558598400 4.0059 1558605600 4.0034 1558612800 4.0032 1558620000 3.9906 1558627200 3.9908 1558634400 3.9405 1558641600 3.9463 1558648800 3.9896 1558656000 3.9934 1558663200 3.9913 1558670400 3.9863 1558677600 3.9914 1558684800 3.9905 1558692000 3.9911 1558699200 3.9876 1558706400 3.9737 1558713600 3.9717 1558720800 3.9876 1558728000 3.9847 1558735200 3.9888 1558742400 3.9874 1558749600 3.9862 1558756800 3.9859 1558764000 3.9856 1558771200 3.9856 1558778400 3.9843 1558785600 3.9821 1558792800 3.9822 1558800000 3.9838 1558807200 3.9827 1558814400 3.9839 1558821600 3.9826 1558828800 3.9824 1558836000 3.9852 1558843200 3.9842 1558850400 3.9847 1558857600 3.9877 1558864800 3.9868 1558872000 3.9856 1558879200 3.9814 1558886400 3.9818 1558893600 3.9836 1558900800 3.9855 1558908000 3.9840 1558915200 3.9849 1558922400 3.9829 1558929600 3.9832 1558936800 3.9806 1558944000 3.9846 1558951200 3.9826 1558958400 3.9834 1558965600 4.0079 1558972800 4.0093 1558980000 4.0089 1558987200 4.0061 1558994400 4.0049 1559001600 4.0321 1559008800 4.0321 1559016000 4.0233 1559023200 4.0217 1559030400 4.0215 1559037600 4.0221 1559044800 4.0124 1559052000 3.9866 1559059200 3.9776 1559066400 3.9990 1559073600 4.0007 1559080800 3.9753 1559088000 3.9831 1559095200 3.9846 1559102400 3.9713 1559109600 3.9693 1559116800 4.0137 1559124000 4.0141 1559131200 3.9849 1559138400 3.9857 1559145600 3.9881 1559152800 3.9892 1559160000 3.9963 1559167200 3.9949 1559174400 3.9980 1559181600 3.9998 1559188800 3.9992 1559196000 3.9974 1559203200 3.9960 1559210400 3.9989 1559217600 3.9996 1559224800 3.9988 1559232000 4.0010 1559239200 3.9986 1559246400 3.9992 1559253600 3.9988 1559260800 3.9980 1559268000 3.9940 1559275200 3.9968 1559282400 3.9997 1559289600 3.9963 1559296800 3.9992 1559304000 4.0256 1559311200 3.9949 1559318400 3.9932 1559325600 3.9919 1559332800 3.9917 1559340000 3.9954 1559354400 4.0174 1559347200 3.9938 1559361600 3.9978 1559368800 3.9936 1559376000 4.0136 1559383200 3.9914 1559390400 4.0121 1559397600 3.9935 1559404800 3.9944 1559412000 3.9955 1559419200 4.0077 1559426400 3.9915 1559433600 3.9928 1559440800 3.9938 1559448000 3.9944 1559455200 3.9908 1559462400 3.9880 1559469600 4.0087 1559476800 3.9906 1559484000 3.9876 1559491200 3.9920 1559498400 3.9898 1559505600 3.9921 1559512800 3.9874 1559520000 3.9902 1559527200 3.9914 1559534400 3.9918 1559541600 3.9916 1559548800 4.0126 1559556000 3.9887 1559563200 3.9874 1559570400 4.0075 1559577600 3.9887 1559584800 3.9894 1559592000 3.9664 1559599200 3.9689 1559606400 3.9874 1559613600 3.9610 1559620800 3.9647 1559628000 3.9635 1559635200 3.9646 1559642400 3.9834 1559649600 3.9769 1559656800 3.9775 1559664000 3.9786 1559671200 3.9802 1559678400 3.9734 1559685600 4.0013 1559692800 3.9840 1559700000 4.0058 1559707200 4.0039 1559714400 3.9842 1559721600 3.9854 1559728800 4.0258 1559736000 4.0072 1559743200 4.0059 1559750400 4.0004 1559757600 3.9947 1559764800 4.0100 1559772000 4.0059 1559779200 3.9991 1559786400 3.9996 1559793600 4.0210 1559800800 4.0162 1559808000 4.0062 1559815200 4.0051 1559822400 4.0036 1559829600 4.0296 1559836800 4.0515 1559844000 4.0450 1559851200 4.0432 1559858400 4.0267 1559865600 4.0410 1559872800 4.0235 1559880000 4.0492 1559887200 4.0294 1559894400 4.0433 1559901600 4.0365 1559908800 4.0271 1559916000 4.0219 1559923200 4.0241 1559930400 3.9995 1559937600 3.9862 1559944800 4.0068 1559952000 4.0173 1559959200 4.0091 1559966400 4.0139 1559973600 3.9887 1559980800 3.9918 1559988000 3.9704 1559995200 4.0044 1560002400 3.9958 1560009600 4.0162 1560016800 3.9939 1560024000 4.0152 1560031200 4.0146 1560038400 3.9959 1560045600 3.9931 1560052800 4.0178 1560060000 4.0100 1560067200 3.9941 1560074400 3.9937 1560081600 4.0126 1560088800 3.9948 1560096000 3.9940 1560103200 4.0086 1560110400 4.0123 1560117600 3.9927 1560124800 4.0143 1560132000 4.0158 1560139200 4.0178 1560146400 4.0153 1560153600 3.9955 1560160800 3.9900 1560168000 3.9996 1560175200 3.9983 1560182400 3.9976 1560189600 3.9985 1560196800 3.9989 1560204000 4.0020 1560211200 4.0131 1560218400 3.9968 1560225600 3.9968 1560232800 3.9945 1560240000 3.9942 1560247200 3.9940 1560254400 3.9967 1560261600 3.9745 1560268800 3.9764 1560276000 3.9741 1560283200 3.9765 1560290400 3.9548 1560297600 3.9610 1560304800 3.9540 1560312000 4.0163 1560319200 4.0187 1560326400 3.9963 1560333600 4.0121 1560340800 4.0045 1560348000 4.0034 1560355200 4.0020 1560362400 3.9999 1560369600 4.0189 1560376800 3.9968 1560384000 4.0005 1560391200 4.0231 1560398400 4.0011 1560405600 4.0005 1560412800 3.9978 1560420000 3.9999 1560427200 3.9927 1560434400 3.9947 1560441600 3.9813 1560448800 3.9727 1560456000 3.9906 1560463200 3.9954 1560470400 4.0004 1560477600 3.9901 1560484800 4.0066 1560492000 4.0112 1560499200 4.0153 1560506400 3.9925 1560513600 4.0115 1560520800 3.9566 1560528000 3.9938 1560535200 3.9815 1560542400 3.9740 1560549600 3.9977 1560556800 3.9712 1560564000 4.0004 1560571200 3.9943 1560578400 3.9992 1560585600 3.9939 1560592800 3.9978 1560600000 3.9973 1560607200 4.0016 1560614400 4.0021 1560621600 3.9822 1560628800 4.0030 1560636000 4.0050 1560643200 3.9815 1560650400 3.9835 1560657600 3.9824 1560664800 3.9827 1560672000 3.9783 1560679200 3.9776 1560686400 3.9844 1560693600 3.9793 1560700800 3.9840 1560708000 3.9806 1560715200 3.9750 1560722400 3.9764 1560729600 3.9972 1560736800 3.9814 1560744000 3.9799 1560751200 3.9811 1560758400 4.0001 1560765600 3.9796 1560772800 3.9917 1560780000 3.9713 1560787200 3.9725 1560794400 3.9623 1560801600 3.9654 1560808800 3.9865 1560816000 3.9729 1560823200 3.9652 1560830400 3.9776 1560837600 3.9808 1560844800 3.9798 1560852000 3.9967 1560859200 3.9982 1560866400 3.9806 1560873600 3.9775 1560880800 3.9707 1560888000 3.9706 1560895200 3.9606 1560902400 3.9589 1560909600 3.9759 1560916800 3.9570 1560924000 3.9538 1560931200 3.9542 1560938400 3.9491 1560945600 3.9490 1560952800 3.9591 1560960000 3.9647 1560967200 3.9672 1560974400 3.9829 1560981600 3.9856 1560988800 3.9659 1560996000 3.9663 1561003200 3.9616 1561010400 3.9874 1561017600 3.9672 1561024800 4.0115 1561032000 4.0084 1561039200 4.0296 1561046400 4.0306 1561053600 4.0178 1561060800 3.9983 1561068000 4.0048 1561075200 3.9945 1561082400 4.0049 1561089600 4.0056 1561096800 4.0174 1561104000 4.0241 1561111200 4.0049 1561118400 4.0062 1561125600 4.0027 1561132800 4.0236 1561140000 4.0024 1561147200 4.0035 1561154400 4.0130 1561161600 4.0213 1561168800 4.0045 1561176000 4.0025 1561183200 4.0022 1561190400 3.9975 1561197600 4.0005 1561204800 3.9993 1561212000 4.0109 1561219200 3.9987 1561226400 4.0119 1561233600 3.9921 1561240800 3.9877 1561248000 3.9980 1561255200 3.9839 1561262400 3.9898 1561269600 3.9938 1561276800 3.9928 1561284000 3.9722 1561291200 3.9788 1561298400 3.9758 1561305600 3.9943 1561312800 3.9799 1561320000 3.9783 1561327200 3.9778 1561334400 3.9781 1561341600 3.9832 1561348800 3.9771 1561356000 3.9724 1561363200 3.9970 1561370400 3.9776 1561377600 3.9893 1561384800 3.9861 1561392000 3.9954 1561399200 3.9702 1561406400 3.9777 1561413600 3.9758 1561420800 3.9767 1561428000 3.9862 1561435200 3.9676 1561442400 3.9916 1561449600 3.9798 1561456800 3.9742 1561464000 3.9740 1561471200 3.9708 1561478400 3.9672 1561485600 3.9686 1561492800 3.9835 1561500000 3.9819 1561507200 3.9806 1561514400 3.9780 1561521600 3.9820 1561528800 3.9823 1561536000 4.0042 1561543200 4.0018 1561550400 4.0025 1561557600 4.0049 1561564800 4.0071 1561572000 4.0089 1561579200 4.0085 1561586400 4.0098 1561593600 4.0105 1561600800 4.0120 1561608000 4.0151 1561615200 4.0225 1561622400 4.0158 1561629600 4.0165 1561636800 4.0137 1561644000 4.0164 1561651200 4.0148 1561658400 4.0131 1561665600 4.0179 1561672800 4.0153 1561680000 4.0179 1561687200 4.0172 1561694400 4.0150 1561701600 3.9882 1561708800 3.9890 1561716000 3.9895 1561723200 3.9856 1561730400 3.9878 1561737600 3.9861 1561744800 3.9846 1561752000 3.9852 1561759200 3.9891 1561766400 3.9877 1561773600 3.9855 1561780800 3.9886 1561788000 4.0012 1561795200 4.0037 1561802400 4.0004 1561809600 4.0022 1561816800 3.9982 1561824000 4.0039 1561831200 4.0002 1561838400 3.9961 1561845600 3.9936 1561852800 3.9964 1561860000 3.9974 1561867200 3.9959 1561874400 3.9991 1561881600 3.9999 1561888800 3.9984 1561896000 3.9991 1561903200 4.0034 1561910400 4.0070 1561917600 4.0058 1561924800 4.0125 1561932000 4.0125 1561946400 4.0099 1561939200 4.0066 1561953600 4.0115 1561960800 4.0084 1561968000 4.0071 1561975200 4.0089 1561982400 4.0076 1561989600 4.0068 1561996800 4.0080 1562004000 3.9858 1562011200 3.9832 1562018400 3.9915 1562025600 3.9863 1562032800 3.9818 1562040000 3.9850 1562047200 4.0126 1562054400 4.0094 1562061600 4.0046 1562068800 4.0098 1562076000 4.0331 1562083200 3.9980 1562090400 3.9944 1562097600 3.9973 1562104800 3.9981 1562112000 3.9995 1562119200 3.9993 1562126400 3.9882 1562133600 3.9955 1562140800 3.9840 1562148000 3.9869 1562155200 3.9826 1562162400 3.9931 1562169600 3.9960 1562176800 3.9910 1562184000 3.9937 1562191200 3.9971 1562198400 3.9958 1562205600 4.0166 1562212800 4.0172 1562220000 4.0061 1562227200 4.0203 1562234400 4.0205 1562241600 4.0203 1562248800 4.0436 1562256000 4.0465 1562263200 4.0484 1562270400 4.0501 1562277600 4.0449 1562284800 4.0492 1562292000 4.0491 1562299200 4.0427 1562306400 4.0439 1562313600 4.0463 1562320800 4.0461 1562328000 4.0505 1562335200 4.0456 1562342400 4.0451 1562349600 4.0451 1562356800 4.0534 1562364000 4.0548 1562371200 4.0557 1562378400 4.0555 1562385600 4.0553 1562392800 4.0511 1562400000 4.0586 1562407200 4.0579 1562414400 4.0797 1562421600 4.0792 1562428800 4.0571 1562436000 4.0838 1562443200 4.0424 1562450400 4.0394 1562457600 4.0385 1562464800 4.0397 1562472000 4.0437 1562479200 4.0413 1562486400 4.0412 1562493600 4.0386 1562500800 4.0387 1562508000 4.0402 1562515200 4.0404 1562522400 4.0392 1562529600 4.0409 1562536800 4.0391 1562544000 4.0450 1562551200 4.0408 1562558400 4.0540 1562565600 4.0512 1562572800 4.0447 1562580000 4.0404 1562587200 4.0629 1562594400 4.0464 1562601600 4.0475 1562608800 4.0781 1562616000 4.1013 1562623200 4.0794 1562630400 4.0820 1562637600 4.1080 1562644800 4.1070 1562652000 4.0907 1562659200 4.0930 1562666400 4.0938 1562673600 4.0909 1562680800 4.0849 1562688000 4.0943 1562695200 4.0836 1562702400 4.0866 1562709600 4.0877 1562716800 4.0892 1562724000 4.0903 1562731200 4.0886 1562738400 4.0874 1562745600 4.0907 1562752800 4.0879 1562760000 4.0860 1562767200 4.0851 1562774400 4.0869 1562781600 4.0853 1562788800 4.0839 1562796000 4.0848 1562803200 4.0768 1562810400 4.0836 1562817600 4.0855 1562824800 4.0863 1562832000 4.0873 1562839200 4.1303 1562846400 4.1019 1562853600 4.1090 1562860800 4.1077 1562868000 4.1075 1562875200 4.1104 1562882400 4.1053 1562889600 4.1123 1562896800 4.1118 1562904000 4.1122 1562911200 4.1102 1562918400 4.1099 1562925600 4.0835 1562932800 4.1124 1562940000 4.0861 1562947200 4.1146 1562954400 4.1116 1562961600 4.1112 1562968800 4.1093 1562976000 4.1118 1562983200 4.1088 1562990400 4.1146 1562997600 4.1007 1563004800 4.0811 1563012000 4.0800 1563019200 4.0861 1563026400 4.0904 1563033600 4.0882 1563040800 4.0895 1563048000 4.0905 1563055200 4.0907 1563062400 4.0938 1563069600 4.0947 1563076800 4.0952 1563084000 4.0915 1563091200 4.0892 1563098400 4.0682 1563105600 4.0910 1563112800 4.0890 1563120000 4.0896 1563127200 4.0839 1563134400 4.0895 1563141600 4.0879 1563148800 4.0907 1563156000 4.0651 1563163200 4.0704 1563170400 4.0668 1563177600 4.0885 1563184800 4.0842 1563192000 4.0914 1563199200 4.0865 1563206400 4.0919 1563213600 4.0890 1563220800 4.0930 1563228000 4.0890 1563235200 4.0920 1563242400 4.0898 1563249600 4.0907 1563256800 4.0914 1563264000 4.0928 1563271200 4.1101 1563278400 4.0935 1563285600 4.0927 1563292800 4.0942 1563300000 4.0953 1563307200 4.0916 1563314400 4.0897 1563321600 4.0897 1563328800 4.0882 1563336000 4.0896 1563343200 4.0890 1563350400 4.0885 1563357600 4.0848 1563364800 4.0759 1563372000 4.0751 1563379200 4.0796 1563386400 4.0817 1563393600 4.0813 1563400800 4.0754 1563408000 4.0836 1563415200 4.0830 1563422400 4.0844 1563429600 4.0765 1563436800 4.0870 1563444000 4.1056 1563451200 4.0869 1563458400 4.0812 1563465600 4.0698 1563472800 4.0893 1563480000 4.0793 1563487200 4.0802 1563494400 4.1016 1563501600 4.1024 1563508800 4.1000 1563516000 4.0980 1563523200 4.0979 1563530400 4.0974 1563537600 4.0996 1563544800 4.0994 1563552000 4.0993 1563559200 4.0892 1563566400 4.0600 1563573600 4.0808 1563580800 4.0944 1563588000 4.0947 1563595200 4.0983 1563602400 4.1173 1563609600 4.0958 1563616800 4.0959 1563624000 4.1011 1563631200 4.1002 1563638400 4.1015 1563645600 4.0893 1563652800 4.0949 1563660000 4.0962 1563667200 4.1084 1563674400 4.1076 1563681600 4.1093 1563688800 4.1078 1563696000 4.1084 1563703200 4.1093 1563710400 4.1058 1563717600 4.1049 1563724800 4.1090 1563732000 4.1104 1563739200 4.1109 1563746400 4.1121 1563753600 4.1125 1563760800 4.1119 1563768000 4.1084 1563775200 4.1118 1563782400 4.1140 1563789600 4.1140 1563796800 4.1081 1563804000 4.0856 1563811200 4.0888 1563818400 4.1070 1563825600 4.1044 1563832800 4.0993 1563840000 4.1021 1563847200 4.0900 1563854400 4.0684 1563861600 4.0840 1563868800 4.0859 1563876000 4.0822 1563883200 4.0847 1563890400 4.0978 1563897600 4.1004 1563904800 4.0976 1563912000 4.1006 1563919200 4.1068 1563926400 4.0995 1563933600 4.1210 1563940800 4.1206 1563948000 4.1203 1563955200 4.1182 1563962400 4.1193 1563969600 4.1022 1563976800 4.1201 1563984000 4.1190 1563991200 4.1214 1563998400 4.1029 1564005600 4.1266 1564012800 4.1230 1564020000 4.1268 1564027200 4.1257 1564034400 4.1272 1564041600 4.1263 1564048800 4.1238 1564056000 4.1211 1564063200 4.1107 1564070400 4.1277 1564077600 4.1262 1564084800 4.1330 1564092000 4.1225 1564099200 4.1216 1564106400 4.1208 1564113600 4.1252 1564120800 4.1195 1564128000 4.1235 1564135200 4.0982 1564142400 4.1046 1564149600 4.0825 1564156800 4.0829 1564164000 4.0774 1564171200 4.0780 1564178400 4.0799 1564185600 4.0804 1564192800 4.0789 1564200000 4.0789 1564207200 4.0778 1564214400 4.0787 1564221600 4.0773 1564228800 4.0763 1564236000 4.0753 1564243200 4.0689 1564250400 4.0735 1564257600 4.0756 1564264800 4.0772 1564272000 4.0792 1564279200 4.0778 1564286400 4.0783 1564293600 4.0733 1564300800 4.0752 1564308000 4.0715 1564315200 4.0413 1564322400 4.0716 1564329600 4.0772 1564336800 4.0749 1564344000 4.0807 1564351200 4.0794 1564358400 4.0804 1564365600 4.0792 1564372800 4.0820 1564380000 4.0807 1564387200 4.0794 1564394400 4.0773 1564401600 4.0590 1564408800 4.0550 1564416000 4.0618 1564423200 4.0772 1564430400 4.0776 1564437600 4.0713 1564444800 4.0794 1564452000 4.0775 1564459200 4.0779 1564466400 4.0776 1564473600 4.0796 1564480800 4.0802 1564488000 4.0787 1564495200 4.0795 1564502400 4.0746 1564509600 4.0647 1564516800 4.0661 1564524000 4.0643 1564531200 4.0590 1564538400 4.0599 1564545600 4.0638 1564552800 4.0654 1564560000 4.0564 1564567200 4.0616 1564574400 4.0602 1564581600 4.0715 1564588800 4.0651 1564596000 4.0660 1564603200 4.0580 1564610400 4.0666 1564624800 4.0664 1564617600 4.0652 1564632000 4.0662 1564639200 4.0647 1564646400 4.0515 1564653600 4.0698 1564660800 4.0684 1564668000 4.0680 1564675200 4.0704 1564682400 4.0660 1564689600 4.0678 1564696800 4.0698 1564704000 4.0735 1564711200 4.0647 1564718400 4.0729 1564725600 4.0745 1564732800 4.0729 1564740000 4.0698 1564747200 4.0739 1564754400 4.0498 1564761600 4.0500 1564768800 4.0513 1564776000 4.0552 1564783200 4.0562 1564790400 4.0566 1564797600 4.0465 1564804800 4.0544 1564812000 4.0527 1564819200 4.0293 1564826400 4.0419 1564833600 4.0244 1564840800 4.0342 1564848000 4.0433 1564855200 4.0421 1564862400 4.0267 1564869600 4.0161 1564876800 4.0214 1564884000 4.0451 1564891200 4.0421 1564898400 4.0392 1564905600 4.0404 1564912800 4.0641 1564920000 4.0442 1564927200 4.0442 1564934400 4.0390 1564941600 4.0366 1564948800 4.0382 1564956000 4.0384 1564963200 4.0402 1564970400 4.0388 1564977600 4.0391 1564984800 4.0342 1564992000 4.0386 1564999200 4.0338 1565006400 4.0390 1565013600 4.0416 1565020800 4.0369 1565028000 4.0327 1565035200 4.0351 1565042400 4.0320 1565049600 4.0337 1565056800 4.0315 1565064000 4.0293 1565071200 4.0261 1565078400 4.0436 1565085600 4.0492 1565092800 4.0507 1565100000 4.0463 1565107200 4.0495 1565114400 4.0475 1565121600 4.0494 1565128800 4.0505 1565136000 4.0524 1565143200 4.0530 1565150400 4.0477 1565157600 4.0464 1565164800 4.0463 1565172000 4.0384 1565179200 4.0436 1565186400 4.0511 1565193600 4.0514 1565200800 4.0259 1565208000 4.0236 1565215200 4.0261 1565222400 4.0293 1565229600 4.0274 1565236800 4.0372 1565244000 4.0257 1565251200 4.0260 1565258400 4.0210 1565265600 4.0247 1565272800 4.0346 1565280000 4.0175 1565287200 4.0139 1565294400 4.0138 1565301600 4.0189 1565308800 4.0223 1565316000 4.0199 1565323200 4.0236 1565330400 4.0242 1565337600 4.0226 1565344800 4.0212 1565352000 4.0254 1565359200 4.0038 1565366400 4.0052 1565373600 4.0028 1565380800 4.0256 1565388000 4.0059 1565395200 4.0266 1565402400 4.0314 1565409600 4.0316 1565416800 4.0324 1565424000 4.0338 1565431200 4.0335 1565438400 4.0120 1565445600 4.0110 1565452800 4.0075 1565460000 4.0069 1565467200 4.0085 1565474400 4.0060 1565481600 4.0045 1565488800 4.0038 1565496000 4.0054 1565503200 4.0006 1565510400 4.0032 1565517600 4.0042 1565524800 4.0067 1565532000 4.0084 1565539200 4.0074 1565546400 4.0070 1565553600 4.0071 1565560800 4.0078 1565568000 4.0075 1565575200 4.0052 1565582400 4.0110 1565589600 4.0065 1565596800 4.0077 1565604000 4.0079 1565611200 4.0074 1565618400 4.0046 1565625600 4.0114 1565632800 4.0093 1565640000 4.0130 1565647200 4.0045 1565654400 4.0056 1565661600 4.0071 1565668800 4.0054 1565676000 4.0071 1565683200 4.0073 1565690400 4.0045 1565697600 3.9975 1565704800 3.9930 1565712000 3.9720 1565719200 3.9841 1565726400 3.9908 1565733600 3.9845 1565740800 3.9335 1565748000 3.9336 1565755200 3.9421 1565762400 3.9358 1565769600 3.9959 1565776800 4.0062 1565784000 4.0071 1565791200 4.0011 1565798400 4.0025 1565805600 4.0005 1565812800 4.0078 1565820000 4.0090 1565827200 4.0107 1565834400 4.0058 1565841600 4.0108 1565848800 4.0313 1565856000 4.0315 1565863200 4.0302 1565870400 4.0042 1565877600 4.0267 1565884800 4.0269 1565892000 4.0298 1565899200 4.0234 1565906400 4.0240 1565913600 4.0281 1565920800 4.0247 1565928000 4.0223 1565935200 4.0116 1565942400 4.0102 1565949600 4.0282 1565956800 4.0442 1565964000 4.0439 1565971200 4.0464 1565978400 4.0434 1565985600 4.0430 1565992800 4.0400 1566000000 4.0410 1566007200 4.0426 1566014400 4.0424 1566021600 4.0335 1566028800 4.0434 1566036000 4.0405 1566043200 4.0671 1566050400 4.0605 1566057600 4.0424 1566064800 4.0422 1566072000 4.0405 1566079200 4.0376 1566086400 4.0396 1566093600 4.0393 1566100800 4.0404 1566108000 4.0343 1566115200 4.0353 1566122400 4.0346 1566129600 4.0351 1566136800 4.0348 1566144000 4.0366 1566151200 4.0367 1566158400 4.0342 1566165600 4.0505 1566172800 4.0361 1566180000 4.0151 1566187200 4.0169 1566194400 4.0139 1566201600 4.0461 1566208800 4.0237 1566216000 4.0302 1566223200 4.0346 1566230400 4.0347 1566237600 4.0540 1566244800 4.0598 1566252000 4.0602 1566259200 4.0398 1566266400 4.0399 1566273600 4.0367 1566280800 4.0364 1566288000 4.0351 1566295200 4.0385 1566302400 4.0385 1566309600 4.0330 1566316800 4.0359 1566324000 4.0344 1566331200 4.0593 1566338400 4.0401 1566345600 4.0587 1566352800 4.0369 1566360000 4.0460 1566367200 4.0476 1566374400 4.0531 1566381600 4.0486 1566388800 4.0507 1566396000 4.0643 1566403200 4.0419 1566410400 4.0363 1566417600 4.0352 1566424800 4.0144 1566432000 4.0134 1566439200 4.0140 1566446400 4.0134 1566453600 4.0166 1566460800 4.0159 1566468000 4.0161 1566475200 4.0098 1566482400 4.0086 1566489600 4.0102 1566496800 4.0175 1566504000 4.0150 1566511200 4.0195 1566518400 4.0211 1566525600 4.0212 1566532800 3.9987 1566540000 4.0219 1566547200 4.0197 1566554400 4.0188 1566561600 4.0212 1566568800 4.0201 1566576000 4.0196 1566583200 4.0197 1566590400 4.0143 1566597600 4.0537 1566604800 4.0807 1566612000 4.0787 1566619200 4.0851 1566626400 4.0977 1566633600 4.1040 1566640800 4.0985 1566648000 4.1017 1566655200 4.0996 1566662400 4.1077 1566669600 4.1084 1566676800 4.1076 1566684000 4.1081 1566691200 4.1090 1566698400 4.1069 1566705600 4.1082 1566712800 4.1065 1566720000 4.0854 1566727200 4.0845 1566734400 4.1072 1566741600 4.1135 1566748800 4.1168 1566756000 4.1274 1566763200 4.1133 1566770400 4.1128 1566777600 4.1098 1566784800 4.1099 1566792000 4.1130 1566799200 4.1127 1566806400 4.1079 1566813600 4.1095 1566820800 4.1072 1566828000 4.0843 1566835200 4.0813 1566842400 4.0818 1566849600 4.0870 1566856800 4.0840 1566864000 4.0849 1566871200 4.0621 1566878400 4.0619 1566885600 4.0626 1566892800 4.0566 1566900000 4.0637 1566907200 4.0595 1566914400 4.0601 1566921600 4.0542 1566928800 4.0463 1566936000 4.0537 1566943200 4.0614 1566950400 4.0671 1566957600 4.0591 1566964800 4.0625 1566972000 4.0610 1566979200 4.0603 1566986400 4.0566 1566993600 4.0596 1567000800 4.0566 1567008000 4.0567 1567015200 4.0545 1567022400 4.0531 1567029600 4.0512 1567036800 4.0528 1567044000 4.0362 1567051200 4.0456 1567058400 4.0127 1567065600 4.0302 1567072800 4.0491 1567080000 4.0513 1567087200 4.0472 1567094400 4.0493 1567101600 4.0486 1567108800 4.0561 1567116000 4.0554 1567123200 4.0478 1567130400 4.0560 1567137600 4.0567 1567144800 4.0532 1567152000 4.0487 1567159200 4.0504 1567166400 4.0506 1567173600 4.0487 1567180800 4.0499 1567188000 4.0491 1567195200 4.0494 1567202400 4.0512 1567209600 4.0526 1567216800 4.0531 1567224000 4.0516 1567231200 4.0492 1567238400 4.0524 1567245600 4.0525 1567252800 4.0518 1567260000 4.0513 1567267200 4.0542 1567274400 4.0524 1567281600 4.0509 1567288800 4.0391 1567303200 4.0486 1567296000 4.0476 1567310400 4.0502 1567317600 4.0478 1567324800 4.0507 1567332000 4.0502 1567339200 4.0507 1567346400 4.0513 1567353600 4.0506 1567360800 4.0487 1567368000 4.0507 1567375200 4.0505 1567382400 4.0511 1567389600 4.0507 1567396800 4.0510 1567404000 4.0383 1567411200 4.0487 1567418400 4.0455 1567425600 4.0486 1567432800 4.0637 1567440000 4.0520 1567447200 4.0437 1567454400 4.0474 1567461600 4.0269 1567468800 4.0359 1567476000 4.0368 1567483200 4.0393 1567490400 4.0196 1567497600 4.0188 1567504800 4.0205 1567512000 4.0584 1567519200 4.0109 1567526400 4.0107 1567533600 4.0106 1567540800 4.0132 1567548000 4.0221 1567555200 4.0231 1567562400 4.0195 1567569600 4.0263 1567576800 4.0364 1567584000 4.0239 1567591200 4.0195 1567598400 4.0236 1567605600 4.0386 1567612800 4.0187 1567620000 4.0154 1567627200 4.0128 1567634400 4.0117 1567641600 4.0080 1567648800 4.0076 1567656000 4.0082 1567663200 4.0042 1567670400 4.0031 1567677600 3.9984 1567684800 4.0088 1567692000 4.0053 1567699200 4.0000 1567706400 4.0061 1567713600 4.0089 1567720800 4.0188 1567728000 4.0095 1567735200 4.0101 1567742400 3.9984 1567749600 4.0212 1567756800 3.9920 1567764000 3.9944 1567771200 4.0082 1567778400 4.0070 1567785600 4.0111 1567792800 4.0240 1567800000 4.0254 1567807200 4.0277 1567814400 4.0276 1567821600 4.0295 1567828800 4.0296 1567836000 4.0196 1567843200 4.0297 1567850400 4.0294 1567857600 4.0322 1567864800 4.0186 1567872000 4.0163 1567879200 4.0107 1567886400 4.0167 1567893600 4.0259 1567900800 4.0291 1567908000 4.0291 1567915200 4.0302 1567922400 4.0276 1567929600 4.0280 1567936800 4.0335 1567944000 4.0354 1567951200 4.0318 1567958400 4.0347 1567965600 4.0355 1567972800 4.0386 1567980000 4.0381 1567987200 4.0394 1567994400 4.0363 1568001600 4.0376 1568008800 4.0333 1568016000 4.0319 1568023200 4.0260 1568030400 4.0276 1568037600 4.0348 1568044800 4.0391 1568052000 4.0174 1568059200 4.0124 1568066400 4.0396 1568073600 4.0400 1568080800 4.0304 1568088000 4.0301 1568095200 4.0241 1568102400 4.0172 1568109600 4.0197 1568116800 4.0298 1568124000 4.0254 1568131200 4.0001 1568138400 4.0211 1568145600 4.0217 1568152800 4.0229 1568160000 4.0241 1568167200 4.0193 1568174400 4.0102 1568181600 4.0334 1568188800 4.0213 1568196000 4.0174 1568203200 4.0198 1568210400 4.0173 1568217600 4.0179 1568224800 3.9828 1568232000 3.9962 1568239200 3.9819 1568246400 3.9988 1568253600 3.9910 1568260800 3.9939 1568268000 3.9854 1568275200 3.9972 1568282400 3.9960 1568289600 3.9930 1568296800 4.0032 1568304000 3.9957 1568311200 3.9845 1568318400 3.9951 1568325600 3.9848 1568332800 4.0208 1568340000 4.0065 1568347200 4.0152 1568354400 3.9931 1568361600 4.0001 1568368800 4.0357 1568376000 4.0465 1568383200 4.0418 1568390400 4.0204 1568397600 4.0263 1568404800 4.0324 1568412000 4.0099 1568419200 4.0161 1568426400 4.0116 1568433600 4.0302 1568440800 4.0178 1568448000 4.0217 1568455200 4.0186 1568462400 4.0196 1568469600 4.0250 1568476800 4.0288 1568484000 4.0113 1568491200 4.0115 1568498400 4.0099 1568505600 4.0067 1568512800 4.0053 1568520000 4.0053 1568527200 4.0208 1568534400 4.0074 1568541600 4.0093 1568548800 4.0059 1568556000 3.9815 1568563200 4.0225 1568570400 3.9972 1568577600 3.9761 1568584800 3.9904 1568592000 3.9760 1568599200 3.9809 1568606400 3.9755 1568613600 3.9977 1568620800 4.0196 1568628000 4.0307 1568635200 4.0229 1568642400 4.0187 1568649600 4.0142 1568656800 4.0183 1568664000 4.0434 1568671200 4.0460 1568678400 4.0344 1568685600 4.0219 1568692800 4.0331 1568700000 4.0323 1568707200 4.0354 1568714400 4.0438 1568721600 4.0297 1568728800 4.0295 1568736000 4.0268 1568743200 4.0342 1568750400 4.0118 1568757600 4.0126 1568764800 4.0153 1568772000 4.0431 1568779200 4.0408 1568786400 4.0554 1568793600 4.0500 1568800800 4.0415 1568808000 4.0463 1568815200 4.0403 1568822400 4.0565 1568829600 4.0449 1568836800 4.0489 1568844000 4.0489 1568851200 4.0343 1568858400 4.0400 1568865600 4.0117 1568872800 4.0074 1568880000 4.0284 1568887200 4.0164 1568894400 4.0013 1568901600 4.0199 1568908800 4.0364 1568916000 4.0421 1568923200 4.0620 1568930400 4.0367 1568937600 4.0562 1568944800 4.0231 1568952000 4.0198 1568959200 4.0179 1568966400 4.0343 1568973600 4.0061 1568980800 3.9927 1568988000 4.0095 1568995200 3.9979 1569002400 4.0008 1569009600 4.0089 1569016800 4.0002 1569024000 3.9863 1569031200 3.9946 1569038400 3.9963 1569045600 4.0089 1569052800 4.0016 1569060000 4.0015 1569067200 4.0196 1569074400 3.9796 1569081600 3.9796 1569088800 3.9701 1569096000 3.9916 1569103200 3.9758 1569110400 3.9955 1569117600 3.9744 1569124800 3.9745 1569132000 3.9897 1569139200 3.9788 1569146400 3.9894 1569153600 3.9925 1569160800 3.9890 1569168000 3.9755 1569175200 3.9693 1569182400 3.9682 1569189600 3.9747 1569196800 3.9755 1569204000 3.9877 1569211200 3.9691 1569218400 3.9712 1569225600 3.9693 1569232800 3.9679 1569240000 3.9713 1569247200 3.9714 1569254400 3.9524 1569261600 3.9583 1569268800 3.9548 1569276000 3.9671 1569283200 3.9682 1569290400 3.9500 1569297600 3.9485 1569304800 3.9485 1569312000 3.9449 1569319200 3.9522 1569326400 3.9384 1569333600 3.9435 1569340800 3.9394 1569348000 3.9196 1569355200 3.9319 1569362400 3.9294 1569369600 3.9413 1569376800 3.9505 1569384000 3.9479 1569391200 3.9515 1569398400 3.9507 1569405600 3.9639 1569412800 3.9648 1569420000 3.9432 1569427200 3.9379 1569434400 3.9487 1569441600 3.9588 1569448800 3.9345 1569456000 3.9355 1569463200 3.9394 1569470400 3.9418 1569477600 3.9403 1569484800 3.9622 1569492000 3.9589 1569499200 3.9381 1569506400 3.9643 1569513600 3.9581 1569520800 3.9354 1569528000 3.9363 1569535200 3.9287 1569542400 3.9385 1569549600 3.9507 1569556800 3.9383 1569564000 3.9347 1569571200 3.9283 1569578400 3.9294 1569585600 3.9273 1569592800 3.9440 1569600000 3.9444 1569607200 3.9429 1569614400 3.9343 1569621600 3.9583 1569628800 3.9370 1569636000 3.9519 1569643200 3.9339 1569650400 3.9359 1569657600 3.9503 1569664800 3.9346 1569672000 3.9411 1569679200 3.9360 1569686400 3.9326 1569693600 3.9371 1569700800 3.9356 1569708000 3.9345 1569715200 3.9337 1569722400 3.9315 1569729600 3.9258 1569736800 3.9465 1569744000 3.9333 1569751200 3.9521 1569758400 3.9367 1569765600 3.9351 1569772800 3.9480 1569780000 3.9370 1569787200 3.9367 1569794400 3.9337 1569801600 3.9563 1569808800 3.9483 1569816000 3.9378 1569823200 3.9368 1569830400 3.9383 1569837600 3.9363 1569844800 3.9359 1569852000 3.9547 1569859200 3.9526 1569866400 3.9376 1569873600 3.9586 1569880800 3.9509 1569895200 3.9566 1569888000 3.9369 1569902400 3.9417 1569909600 3.9573 1569916800 3.9478 1569924000 3.9620 1569931200 3.9560 1569938400 3.9607 1569945600 3.9583 1569952800 3.9374 1569960000 3.9411 1569967200 3.9123 1569974400 3.9127 1569981600 3.9110 1569988800 3.9301 1569996000 3.8875 1570003200 3.9164 1570010400 3.9197 1570017600 3.9257 1570024800 3.9329 1570032000 3.9326 1570039200 3.9257 1570046400 3.9196 1570053600 3.9518 1570060800 3.9488 1570068000 3.9314 1570075200 3.9439 1570082400 3.9317 1570089600 3.9567 1570096800 3.9509 1570104000 3.9349 1570111200 3.9295 1570118400 3.9491 1570125600 3.9954 1570132800 3.9994 1570140000 4.0138 1570147200 3.9975 1570154400 3.9943 1570161600 4.0009 1570168800 4.0177 1570176000 4.0065 1570183200 4.0142 1570190400 4.0016 1570197600 4.0318 1570204800 4.0143 1570212000 4.0268 1570219200 4.0264 1570226400 4.0077 1570233600 4.0307 1570240800 4.0301 1570248000 4.0222 1570255200 4.0191 1570262400 4.0398 1570269600 4.0494 1570276800 4.0287 1570284000 4.0299 1570291200 4.0505 1570298400 4.0303 1570305600 4.0340 1570312800 4.0449 1570320000 4.0460 1570327200 4.0475 1570334400 4.0497 1570341600 4.0497 1570348800 3.9966 1570356000 4.0434 1570363200 4.0398 1570370400 4.0463 1570377600 4.0522 1570384800 4.0445 1570392000 4.0496 1570399200 4.0279 1570406400 4.0509 1570413600 4.0521 1570420800 4.0506 1570428000 4.0300 1570435200 4.0384 1570442400 4.0320 1570449600 4.0576 1570456800 4.0444 1570464000 4.0142 1570471200 4.0221 1570478400 4.0016 1570485600 4.0243 1570492800 4.0013 1570500000 3.9984 1570507200 4.0205 1570514400 4.0403 1570521600 4.0406 1570528800 4.0376 1570536000 4.0510 1570543200 4.0707 1570550400 4.0623 1570557600 4.0461 1570564800 4.0829 1570572000 4.0654 1570579200 4.0671 1570586400 4.0344 1570593600 4.0487 1570600800 4.0448 1570608000 4.0404 1570615200 4.0364 1570622400 4.0300 1570629600 4.0353 1570636800 4.0651 1570644000 4.0774 1570651200 4.0582 1570658400 4.0839 1570665600 4.0600 1570672800 4.0833 1570680000 4.0681 1570687200 4.0619 1570694400 4.0861 1570701600 4.0917 1570708800 4.0732 1570716000 4.0904 1570723200 4.1202 1570730400 4.1063 1570737600 4.0716 1570744800 4.0842 1570752000 4.0996 1570759200 4.0719 1570766400 4.0773 1570773600 4.0778 1570780800 4.1010 1570788000 4.1159 1570795200 4.1022 1570802400 4.1085 1570809600 4.0845 1570816800 4.0758 1570824000 4.0920 1570831200 4.1147 1570838400 4.1134 1570845600 4.0965 1570852800 4.1030 1570860000 4.1021 1570867200 4.1160 1570874400 4.1126 1570881600 4.0908 1570888800 4.1062 1570896000 4.1088 1570903200 4.1054 1570910400 4.1042 1570917600 4.0922 1570924800 4.1043 1570932000 4.1069 1570939200 4.0895 1570946400 4.0914 1570953600 4.0934 1570960800 4.0950 1570968000 4.0791 1570975200 4.0742 1570982400 4.0840 1570989600 4.0936 1570996800 4.1042 1571004000 4.1006 1571011200 4.0842 1571018400 4.1040 1571025600 4.0844 1571032800 4.1016 1571040000 4.0983 1571047200 4.0790 1571054400 4.0870 1571061600 4.0832 1571068800 4.0766 1571076000 4.0761 1571083200 4.0928 1571090400 4.0742 1571097600 4.0908 1571104800 4.0756 1571112000 4.0644 1571119200 4.0719 1571126400 4.0387 1571133600 4.0394 1571140800 4.0618 1571148000 4.0756 1571155200 4.0671 1571162400 4.0604 1571169600 4.0508 1571176800 4.0714 1571184000 4.0786 1571191200 4.0751 1571198400 4.0571 1571205600 4.0570 1571212800 4.0514 1571220000 4.0553 1571227200 4.0775 1571234400 4.0566 1571241600 4.0761 1571248800 4.0658 1571256000 4.0357 1571263200 4.0405 1571270400 4.0687 1571277600 4.0505 1571284800 4.0536 1571292000 4.0573 1571299200 4.0685 1571306400 4.0438 1571313600 4.0586 1571320800 4.0654 1571328000 4.0594 1571335200 4.0743 1571342400 4.0778 1571349600 4.0649 1571356800 4.0823 1571364000 4.0741 1571371200 4.0599 1571378400 4.0710 1571385600 4.0755 1571392800 4.0605 1571400000 4.0513 1571407200 4.0374 1571414400 4.0575 1571421600 4.0679 1571428800 4.0800 1571436000 4.0799 1571443200 4.0573 1571450400 4.0690 1571457600 4.0781 1571464800 4.0699 1571472000 4.0572 1571479200 4.0652 1571486400 4.0827 1571493600 4.0596 1571500800 4.0727 1571508000 4.0955 1571515200 4.0944 1571522400 4.0936 1571529600 4.1114 1571536800 4.0853 1571544000 4.0962 1571551200 4.1103 1571558400 4.0929 1571565600 4.1019 1571572800 4.0880 1571580000 4.1000 1571587200 4.1084 1571594400 4.1035 1571601600 4.1004 1571608800 4.1030 1571616000 4.1055 1571623200 4.0906 1571630400 4.0877 1571637600 4.0979 1571644800 4.1012 1571652000 4.1370 1571659200 4.0975 1571666400 4.0964 1571673600 4.1089 1571680800 4.0970 1571688000 4.0805 1571695200 4.0998 1571702400 4.0833 1571709600 4.1010 1571716800 4.0806 1571724000 4.0873 1571731200 4.0805 1571738400 4.0723 1571745600 4.0825 1571752800 4.0790 1571760000 4.0917 1571767200 4.0639 1571774400 4.0720 1571781600 4.0879 1571824800 4.1035 1571832000 4.0939 1571839200 4.0942 1571846400 4.0827 1571853600 4.1060 1571860800 4.1205 1571868000 4.1075 1571875200 4.1157 1571882400 4.1296 1571889600 4.1231 1571896800 4.1016 1571904000 4.0988 1571911200 4.1150 1571918400 4.1147 1571925600 4.1055 1571932800 4.1281 1571940000 4.1004 1571947200 4.1135 1571954400 4.1377 1571961600 4.1484 1571968800 4.1194 1571976000 4.1203 1571983200 4.1327 1571990400 4.1431 1571997600 4.1398 1572004800 4.1355 1572012000 4.1319 1572019200 4.1182 1572026400 4.1355 1572033600 4.1412 1572040800 4.1240 1572048000 4.1360 1572055200 4.1205 1572062400 4.1362 1572069600 4.1203 1572076800 4.1143 1572084000 4.1050 1572091200 4.1203 1572098400 4.1360 1572105600 4.1229 1572112800 4.1184 1572120000 4.1283 1572127200 4.1227 1572134400 4.1316 1572141600 4.1142 1572148800 4.1361 1572156000 4.1160 1572163200 4.1361 1572170400 4.1330 1572177600 4.1293 1572184800 4.1266 1572192000 4.1186 1572199200 4.1305 1572206400 4.1111 1572213600 4.1159 1572220800 4.1379 1572228000 4.1196 1572235200 4.1193 1572242400 4.1178 1572249600 4.1193 1572256800 4.1387 1572264000 4.1370 1572271200 4.1268 1572278400 4.1309 1572285600 4.1384 1572292800 4.1398 1572300000 4.1388 1572307200 4.1391 1572314400 4.1210 1572321600 4.1183 1572328800 4.0968 1572336000 4.0816 1572343200 4.0921 1572350400 4.0908 1572357600 4.1102 1572364800 4.0952 1572372000 4.0965 1572379200 4.1101 1572386400 4.1278 1572393600 4.1373 1572400800 4.1156 1572408000 4.1371 1572415200 4.1385 1572422400 4.1100 1572429600 4.1010 1572436800 4.0982 1572444000 4.1147 1572451200 4.1240 1572458400 4.1193 1572465600 4.1204 1572472800 4.1311 1572480000 4.1539 1572487200 4.1580 1572494400 4.1322 1572501600 4.1509 1572508800 4.1461 1572516000 4.1518 1572523200 4.1384 1572530400 4.1101 1572537600 4.1203 1572544800 4.1167 1572552000 4.1196 1572559200 4.1363 1572573600 4.0916 1572566400 4.1372 1572580800 4.1100 1572588000 4.1299 1572595200 4.1324 1572602400 4.1117 1572609600 4.1280 1572616800 4.0986 1572624000 4.0992 1572631200 4.1123 1572638400 4.0960 1572645600 4.1007 1572652800 4.1080 1572660000 4.1052 1572667200 4.1226 1572674400 4.1106 1572681600 4.1235 1572688800 4.1121 1572696000 4.1025 1572703200 4.1226 1572710400 4.1285 1572717600 4.1290 1572724800 4.1124 1572732000 4.0962 1572739200 4.1352 1572746400 4.1287 1572753600 4.1176 1572760800 4.1204 1572768000 4.1361 1572775200 4.1143 1572782400 4.1084 1572789600 4.1173 1572796800 4.1275 1572804000 4.1266 1572811200 4.1263 1572818400 4.1304 1572825600 4.1299 1572832800 4.1233 1572840000 4.1264 1572847200 4.1219 1572854400 4.1015 1572861600 4.1172 1572868800 4.0887 1572876000 4.1253 1572883200 4.1190 1572890400 4.1231 1572897600 4.1414 1572904800 4.1187 1572912000 4.0972 1572919200 4.1165 1572926400 4.1225 1572933600 4.1018 1572940800 4.1212 1572948000 4.1207 1572955200 4.1108 1572962400 4.1129 1572969600 4.0894 1572976800 4.1013 1572984000 4.1186 1572991200 4.1239 1572998400 4.0977 1573005600 4.1050 1573012800 4.1015 1573020000 4.0957 1573027200 4.0982 1573034400 4.0719 1573041600 4.0709 1573048800 4.0937 1573056000 4.0910 1573063200 4.1118 1573070400 4.0937 1573077600 4.0874 1573084800 4.0939 1573092000 4.0909 1573099200 4.0980 1573106400 4.0937 1573113600 4.1381 1573120800 4.1380 1573128000 4.1246 1573135200 4.1138 1573142400 4.1169 1573149600 4.1293 1573156800 4.1330 1573164000 4.1437 1573171200 4.1257 1573178400 4.1245 1573192800 4.1377 1573200000 4.1446 1573207200 4.1259 1573214400 4.1509 1573221600 4.1260 1573228800 4.1265 1573236000 4.1389 1573243200 4.1123 1573250400 4.0988 1573257600 4.1009 1573264800 4.1362 1573272000 4.1174 1573279200 4.1291 1573286400 4.1284 1573293600 4.1355 1573300800 4.1316 1573308000 4.1372 1573315200 4.1397 1573322400 4.1418 1573329600 4.1343 1573336800 4.1475 1573344000 4.1488 1573351200 4.1528 1573358400 4.1569 1573365600 4.1492 1573372800 4.1650 1573380000 4.1619 1573387200 4.1621 1573394400 4.1447 1573401600 4.1624 1573408800 4.1556 1573416000 4.1431 1573423200 4.1390 1573430400 4.1552 1573437600 4.1473 1573444800 4.1471 1573452000 4.1578 1573459200 4.1485 1573466400 4.1617 1573473600 4.1578 1573480800 4.1624 1573488000 4.1550 1573495200 4.1488 1573502400 4.1283 1573509600 4.1343 1573516800 4.1496 1573524000 4.1632 1573531200 4.1679 1573538400 4.1589 1573545600 4.1643 1573552800 4.1534 1573560000 4.1610 1573567200 4.1662 1573574400 4.1634 1573581600 4.1594 1573588800 4.1238 1573596000 4.1356 1573603200 4.1519 1573610400 4.1634 1573617600 4.1580 1573624800 4.1573 1573632000 4.1421 1573639200 4.1583 1573646400 4.1640 1573653600 4.1603 1573660800 4.1556 1573668000 4.1458 1573675200 4.1614 1573682400 4.1662 1573689600 4.1406 1573696800 4.1489 1573704000 4.1438 1573711200 4.1504 1573718400 4.1622 1573725600 4.1439 1573732800 4.1728 1573740000 4.1539 1573747200 4.1684 1573754400 4.1552 1573761600 4.1472 1573768800 4.1688 1573776000 4.1716 1573783200 4.1608 1573790400 4.1471 1573797600 4.1615 1573804800 4.1696 1573812000 4.1609 1573819200 4.1508 1573826400 4.1498 1573833600 4.1575 1573840800 4.1438 1573848000 4.1711 1573855200 4.1672 1573862400 4.1462 1573869600 4.1528 1573876800 4.1452 1573884000 4.1475 1573891200 4.1643 1573898400 4.1599 1573905600 4.1517 1573912800 4.1845 1573920000 4.1768 1573927200 4.1815 1573934400 4.1706 1573941600 4.1576 1573948800 4.1840 1573956000 4.1796 1573963200 4.1910 1573970400 4.1619 1573977600 4.1603 1573984800 4.1608 1573992000 4.1822 1573999200 4.1852 1574006400 4.1837 1574013600 4.1613 1574020800 4.1672 1574028000 4.1598 1574035200 4.1828 1574042400 4.1773 1574049600 4.1532 1574056800 4.2081 1574064000 4.1944 1574071200 4.1960 1574078400 4.1660 1574085600 4.2008 1574092800 4.2079 1574100000 4.1790 1574107200 4.2017 1574114400 4.2011 1574121600 4.2076 1574128800 4.2150 1574136000 4.1948 1574143200 4.1830 1574150400 4.1686 1574157600 4.1878 1574164800 4.1919 1574172000 4.1627 1574179200 4.1788 1574186400 4.1769 1574193600 4.1829 1574200800 4.1818 1574208000 4.1958 1574215200 4.1913 1574222400 4.1721 1574229600 4.1947 1574236800 4.1780 1574244000 4.1933 1574251200 4.1937 1574258400 4.1929 1574265600 4.1870 1574272800 4.2012 1574280000 4.2023 1574287200 4.2031 1574294400 4.1834 1574301600 4.2031 1574308800 4.2001 1574316000 4.1936 1574323200 4.1946 1574330400 4.1810 1574337600 4.1833 1574344800 4.1726 1574352000 4.1932 1574359200 4.1726 1574366400 4.1870 1574373600 4.1934 1574380800 4.1880 1574388000 4.1793 1574395200 4.1903 1574402400 4.1630 1574409600 4.1914 1574416800 4.1935 1574424000 4.2151 1574431200 4.2021 1574438400 4.1841 1574445600 4.2025 1574452800 4.1990 1574460000 4.1981 1574467200 4.2007 1574474400 4.2042 1574481600 4.1987 1574488800 4.1617 1574496000 4.1822 1574503200 4.1945 1574510400 4.1948 1574517600 4.2000 1574524800 4.1989 1574532000 4.1863 1574539200 4.2061 1574546400 4.1972 1574553600 4.2022 1574560800 4.1953 1574568000 4.1975 1574575200 4.2170 1574582400 4.2160 1574589600 4.2164 1574596800 4.2189 1574604000 4.2132 1574611200 4.2021 1574618400 4.2103 1574625600 4.2182 1574632800 4.1719 1574640000 4.1557 1574647200 4.1704 1574654400 4.1574 1574661600 4.1502 1574668800 4.1480 1574676000 4.1479 1574683200 4.1493 1574690400 4.1715 1574697600 4.1715 1574704800 4.1874 1574712000 4.1973 1574719200 4.1701 1574726400 4.1842 1574733600 4.1824 1574740800 4.1808 1574748000 4.1786 1574755200 4.1861 1574762400 4.2019 1574769600 4.1896 1574776800 4.1776 1574784000 4.1695 1574791200 4.1574 1574798400 4.1812 1574805600 4.1877 1574812800 4.1899 1574820000 4.1910 1574827200 4.1853 1574834400 4.1839 1574841600 4.1697 1574848800 4.1547 1574856000 4.1696 1574863200 4.1667 1574870400 4.1642 1574877600 4.1704 1574884800 4.1593 1574892000 4.1550 1574899200 4.1780 1574906400 4.1531 1574913600 4.1558 1574920800 4.1517 1574928000 4.1606 1574935200 4.1742 1574942400 4.1527 1574949600 4.1648 1574956800 4.1899 1574964000 4.1792 1574971200 4.1357 1574978400 4.1726 1574985600 4.1970 1574992800 4.1895 1575000000 4.1614 1575007200 4.1803 1575014400 4.1875 1575021600 4.1572 1575028800 4.1558 1575036000 4.1595 1575043200 4.1716 1575050400 4.1784 1575057600 4.1851 1575064800 4.1826 1575072000 4.1833 1575079200 4.1767 1575086400 4.1773 1575093600 4.2069 1575100800 4.1780 1575108000 4.1631 1575115200 4.1697 1575122400 4.1751 1575129600 4.1659 1575136800 4.1825 1575144000 4.1642 1575151200 4.1717 1575165600 4.1662 1575172800 4.1778 1575158400 4.1665 1575180000 4.1778 1575187200 4.1505 1575194400 4.1586 1575201600 4.1658 1575208800 4.1695 1575216000 4.1753 1575223200 4.1732 1575230400 4.1655 1575237600 4.1731 1575244800 4.1745 1575252000 4.1699 1575259200 4.1672 1575266400 4.1655 1575273600 4.1691 1575280800 4.1567 1575288000 4.1528 1575295200 4.1279 1575302400 4.1553 1575309600 4.1420 1575316800 4.1377 1575324000 4.1519 1575331200 4.1315 1575338400 4.1586 1575345600 4.1551 1575352800 4.1562 1575360000 4.1349 1575367200 4.1150 1575374400 4.1161 1575381600 4.1273 1575388800 4.1281 1575396000 4.1228 1575403200 4.1275 1575410400 4.1255 1575417600 4.1147 1575424800 4.1090 1575432000 4.1283 1575439200 4.1274 1575446400 4.1160 1575453600 4.1036 1575460800 4.1301 1575468000 4.1162 1575475200 4.1518 1575482400 4.1327 1575489600 4.1488 1575496800 4.1471 1575504000 4.1301 1575511200 4.1298 1575518400 4.1389 1575525600 4.1244 1575532800 4.1404 1575540000 4.1316 1575547200 4.1329 1575554400 4.1496 1575561600 4.1405 1575568800 4.1325 1575576000 4.1152 1575583200 4.1288 1575590400 4.1287 1575597600 4.1427 1575604800 4.1544 1575612000 4.1090 1575619200 4.1294 1575626400 4.1425 1575633600 4.1531 1575640800 4.1495 1575648000 4.1196 1575655200 4.1433 1575662400 4.1524 1575669600 4.1293 1575676800 4.1353 1575684000 4.1323 1575691200 4.1344 1575698400 4.1477 1575705600 4.1264 1575712800 4.1334 1575720000 4.1389 1575727200 4.1377 1575734400 4.1348 1575741600 4.1709 1575748800 4.1664 1575756000 4.1659 1575763200 4.1566 1575770400 4.1570 1575777600 4.1587 1575784800 4.1599 1575792000 4.1699 1575799200 4.1528 1575806400 4.1545 1575813600 4.1648 1575820800 4.1515 1575828000 4.1445 1575835200 4.1659 1575842400 4.1452 1575849600 4.1499 1575856800 4.1577 1575864000 4.1555 1575871200 4.1274 1575878400 4.1415 1575885600 4.1424 1575892800 4.1609 1575900000 4.1491 1575907200 4.1259 1575914400 4.1237 1575921600 4.1516 1575928800 4.1516 1575936000 4.1158 1575943200 4.1557 1575950400 4.1821 1575957600 4.1663 1575964800 4.1622 1575972000 4.1804 1575979200 4.1274 1575986400 4.1506 1575993600 4.1654 1576000800 4.1702 1576008000 4.1798 1576015200 4.1526 1576022400 4.1802 1576029600 4.1933 1576036800 4.1711 1576044000 4.1865 1576051200 4.2051 1576058400 4.1918 1576065600 4.1936 1576072800 4.2077 1576080000 4.1616 1576087200 4.2048 1576094400 4.2119 1576101600 4.1983 1576108800 4.2092 1576116000 4.2139 1576123200 4.2154 1576130400 4.1912 1576137600 4.1970 1576144800 4.2012 1576152000 4.1825 1576159200 4.1805 1576166400 4.1810 1576173600 4.1795 1576180800 4.1771 1576188000 4.1881 1576195200 4.1960 1576202400 4.1928 1576209600 4.1710 1576216800 4.1776 1576224000 4.1979 1576231200 4.1895 1576238400 4.2217 1576245600 4.1943 1576252800 4.2123 1576260000 4.1973 1576267200 4.2083 1576274400 4.1853 1576281600 4.2008 1576288800 4.1982 1576296000 4.2006 1576303200 4.1903 1576310400 4.1904 1576317600 4.2043 1576324800 4.1760 1576332000 4.1867 1576339200 4.2097 1576346400 4.2024 1576353600 4.2068 1576360800 4.1989 1576368000 4.2019 1576375200 4.1927 1576382400 4.2086 1576389600 4.1927 1576396800 4.1888 1576404000 4.1904 1576411200 4.1919 1576418400 4.1840 1576425600 4.1737 1576432800 4.1701 1576440000 4.1676 1576447200 4.1927 1576454400 4.2024 1576461600 4.1998 1576468800 4.2033 1576476000 4.1827 1576483200 4.1983 1576490400 4.1853 1576497600 4.2009 1576504800 4.1887 1576512000 4.1796 1576519200 4.2007 1576526400 4.2241 1576533600 4.2180 1576548000 4.2057 1576555200 4.2117 1576562400 4.2234 1576569600 4.2190 1576576800 4.2022 1576584000 4.2222 1576591200 4.2201 1576598400 4.2203 1576605600 4.2213 1576612800 4.2153 1576620000 4.2201 1576627200 4.2294 1576634400 4.2234 1576641600 4.2220 1576648800 4.2237 1576656000 4.2388 1576706400 4.2246 1576713600 4.2449 1576720800 4.2301 1576728000 4.2285 1576735200 4.2297 1576742400 4.2235 1576749600 4.2351 1576756800 4.2356 1576764000 4.2386 1576771200 4.2168 1576778400 4.2358 1576785600 4.2400 1576792800 4.2573 1576800000 4.2647 1576807200 4.2456 1576814400 4.2334 1576821600 4.2278 1576828800 4.2237 1576836000 4.2415 1576843200 4.2368 1576850400 4.2539 1576857600 4.2580 1576864800 4.2506 1576872000 4.2224 1576879200 4.2489 1576886400 4.2382 1576893600 4.2510 1576900800 4.2485 1576908000 4.2480 1576915200 4.2207 1576922400 4.2453 1576929600 4.2352 1576936800 4.2629 1576944000 4.2712 1576951200 4.2652 1576958400 4.2745 1576965600 4.2698 1576972800 4.2540 1576980000 4.2659 1576987200 4.2655 1576994400 4.2442 1577001600 4.2572 1577008800 4.2610 1577016000 4.2622 1577023200 4.2561 1577030400 4.2625 1577037600 4.2467 1577044800 4.2581 1577052000 4.2607 1577059200 4.2621 1577066400 4.2676 1577073600 4.2628 1577080800 4.2696 1577088000 4.2577 1577095200 4.2525 1577102400 4.2521 1577109600 4.2359 1577116800 4.2516 1577124000 4.2504 1577131200 4.2401 1577138400 4.2362 1577145600 4.2622 1577152800 4.2510 1577160000 4.2576 1577167200 4.2724 1577174400 4.2721 1577181600 4.2712 1577188800 4.2742 1577196000 4.2641 1577203200 4.2635 1577210400 4.2441 1577217600 4.2627 1577224800 4.2615 1577232000 4.2715 1577239200 4.2462 1577246400 4.2613 1577253600 4.2610 1577260800 4.2285 1577268000 4.2276 1577275200 4.2178 1577282400 4.2270 1577289600 4.2716 1577296800 4.2462 1577304000 4.2471 1577311200 4.2695 1577318400 4.2654 1577325600 4.2395 1577332800 4.2594 1577340000 4.2583 1577347200 4.2575 1577354400 4.2657 1577361600 4.2658 1577368800 4.2690 1577376000 4.2185 1577383200 4.2296 1577390400 4.2682 1577397600 4.2484 1577404800 4.2261 1577412000 4.2462 1577419200 4.2530 1577426400 4.2517 1577433600 4.2491 1577440800 4.2455 1577448000 4.2581 1577455200 4.2287 1577462400 4.2383 1577469600 4.2341 1577476800 4.2411 1577484000 4.2513 1577491200 4.2537 1577498400 4.2555 1577505600 4.2583 1577512800 4.2379 1577520000 4.2537 1577527200 4.2598 1577534400 4.2566 1577541600 4.2417 1577548800 4.2404 1577556000 4.2533 1577563200 4.2513 1577570400 4.2519 1577577600 4.2300 1577584800 4.2147 1577592000 4.2500 1577599200 4.2507 1577606400 4.2526 1577613600 4.2377 1577620800 4.2529 1577628000 4.2516 1577635200 4.2415 1577642400 4.2554 1577649600 4.2583 1577656800 4.2591 1577664000 4.2491 1577671200 4.2344 1577678400 4.2491 1577685600 4.2408 1577692800 4.2421 1577700000 4.2295 1577707200 4.2443 1577714400 4.2491 1577721600 4.2299 1577728800 4.2194 1577736000 4.2176 1577743200 4.2251 1577750400 4.2258 1577757600 4.2383 1577764800 4.2251 1577772000 4.2199 1577779200 4.2200 1577786400 4.1913 1577793600 4.2203 1577800800 4.2185 1577808000 4.2195 1577815200 4.2171 1577822400 4.2157 1577829600 4.2141 1577844000 4.2346 1577836800 4.1984 1577851200 4.2281 1577858400 4.2176 1577865600 4.2302 1577872800 4.2338 1577880000 4.2298 1577887200 4.2358 1577894400 4.2368 1577901600 4.2334 1577908800 4.2320 1577916000 4.2304 1577923200 4.2305 1577930400 4.2196 1577937600 4.2190 1577944800 4.2325 1577952000 4.2354 1577959200 4.2338 1577966400 4.2616 1577973600 4.2407 1577980800 4.2368 1577988000 4.2246 1577995200 4.2194 1578002400 4.2164 1578009600 4.2087 1578016800 4.2001 1578024000 4.2150 1578031200 4.2143 1578038400 4.2592 1578045600 4.2511 1578052800 4.2587 1578060000 4.2741 1578067200 4.2566 1578074400 4.2375 1578081600 4.2388 1578088800 4.2509 1578096000 4.2613 1578103200 4.2451 1578110400 4.2518 1578117600 4.2550 1578124800 4.2571 1578132000 4.2455 1578139200 4.2605 1578146400 4.2546 1578153600 4.2372 1578160800 4.2431 1578168000 4.2607 1578175200 4.2936 1578182400 4.2955 1578189600 4.2799 1578196800 4.2833 1578204000 4.2807 1578211200 4.2695 1578218400 4.2898 1578225600 4.2980 1578232800 4.2993 1578240000 4.3006 1578247200 4.3022 1578254400 4.2980 1578261600 4.2970 1578268800 4.2957 1578276000 4.2835 1578283200 4.2819 1578290400 4.3027 1578297600 4.2961 1578304800 4.2938 1578312000 4.2833 1578319200 4.2820 1578326400 4.3095 1578333600 4.2963 1578340800 4.2947 1578348000 4.2891 1578355200 4.3037 1578362400 4.3051 1578369600 4.2755 1578376800 4.3032 1578384000 4.3076 1578391200 4.3062 1578398400 4.3275 1578405600 4.3190 1578412800 4.3036 1578420000 4.3271 1578427200 4.3156 1578434400 4.3104 1578441600 4.3095 1578448800 4.2901 1578456000 4.3141 1578463200 4.2906 1578470400 4.3131 1578477600 4.2899 1578484800 4.3061 1578492000 4.3113 1578499200 4.3075 1578506400 4.2992 1578513600 4.3178 1578520800 4.3098 1578528000 4.3139 1578535200 4.3164 1578542400 4.3136 1578549600 4.3053 1578556800 4.3116 1578564000 4.2941 1578571200 4.2975 1578578400 4.2937 1578585600 4.3194 1578592800 4.3379 1578600000 4.2955 1578607200 4.3058 1578614400 4.3110 1578621600 4.2853 1578628800 4.2877 1578636000 4.3005 1578643200 4.3070 1578650400 4.2880 1578657600 4.3073 1578664800 4.3024 1578672000 4.3120 1578679200 4.2920 1578686400 4.3344 1578693600 4.3118 1578700800 4.3225 1578708000 4.3155 1578715200 4.3167 1578722400 4.3151 1578729600 4.3305 1578736800 4.3306 1578744000 4.3247 1578751200 4.3273 1578758400 4.3275 1578765600 4.3260 1578772800 4.3247 1578780000 4.3248 1578787200 4.3257 1578794400 4.3130 1578801600 4.3277 1578808800 4.3398 1578816000 4.3117 1578823200 4.3296 1578830400 4.3324 1578837600 4.3101 1578844800 4.3106 1578852000 4.3118 1578859200 4.2987 1578866400 4.3147 1578873600 4.3004 1578880800 4.3175 1578888000 4.3064 1578895200 4.3054 1578902400 4.3133 1578909600 4.3197 1578916800 4.3294 1578924000 4.3493 1578931200 4.3277 1578938400 4.3005 1578945600 4.2995 1578952800 4.2903 1578960000 4.2996 1578967200 4.3060 1578974400 4.2944 1578981600 4.3003 1578988800 4.2995 1578996000 4.2966 1579003200 4.2970 1579010400 4.2687 1579017600 4.2936 1579024800 4.2790 1579032000 4.2766 1579039200 4.2756 1579046400 4.2753 1579053600 4.2662 1579060800 4.2576 1579068000 4.2878 1579075200 4.2739 1579082400 4.2590 1579089600 4.2829 1579096800 4.2565 1579104000 4.2853 1579111200 4.2776 1579118400 4.2653 1579125600 4.2799 1579132800 4.2695 1579140000 4.2823 1579147200 4.2721 1579154400 4.2763 1579161600 4.2545 1579168800 4.2698 1579176000 4.2678 1579183200 4.2506 1579190400 4.2492 1579197600 4.2568 1579204800 4.2941 1579212000 4.2551 1579219200 4.2578 1579226400 4.2599 1579233600 4.2649 1579240800 4.2886 1579248000 4.2567 1579255200 4.2538 1579262400 4.2477 1579269600 4.2742 1579276800 4.2788 1579284000 4.2601 1579291200 4.2400 1579298400 4.2421 1579305600 4.2647 1579312800 4.2597 1579320000 4.2538 1579327200 4.2216 1579334400 4.2417 1579341600 4.2211 1579348800 4.2411 1579356000 4.2310 1579363200 4.2387 1579370400 4.2230 1579377600 4.2609 1579384800 4.2177 1579392000 4.2324 1579399200 4.2479 1579406400 4.2328 1579413600 4.2400 1579420800 4.2603 1579428000 4.2343 1579435200 4.2504 1579442400 4.2151 1579449600 4.2320 1579456800 4.2316 1579464000 4.2327 1579471200 4.2327 1579478400 4.2260 1579485600 4.2286 1579492800 4.2235 1579500000 4.2341 1579507200 4.2170 1579514400 4.2153 1579521600 4.2203 1579528800 4.2475 1579536000 4.2235 1579543200 4.2376 1579550400 4.2294 1579557600 4.2368 1579564800 4.2297 1579572000 4.2112 1579579200 4.2098 1579586400 4.2014 1579593600 4.1953 1579600800 4.2105 1579608000 4.2010 1579615200 4.2217 1579622400 4.2239 1579629600 4.2071 1579636800 4.2232 1579644000 4.2243 1579651200 4.2042 1579658400 4.2002 1579665600 4.2187 1579672800 4.2061 1579680000 4.2098 1579687200 4.2194 1579694400 4.2230 1579701600 4.2063 1579708800 4.2159 1579716000 4.2344 1579723200 4.2388 1579730400 4.2491 1579737600 4.2340 1579744800 4.2481 1579752000 4.2380 1579759200 4.2515 1579766400 4.2303 1579773600 4.2189 1579780800 4.2403 1579788000 4.2445 1579795200 4.2383 1579802400 4.2370 1579809600 4.2026 1579816800 4.2113 1579824000 4.2274 1579831200 4.2273 1579838400 4.2286 1579845600 4.2232 1579852800 4.2350 1579860000 4.2228 1579867200 4.2319 1579874400 4.2266 1579881600 4.2250 1579888800 4.2251 1579896000 4.2255 1579903200 4.2305 1579910400 4.2276 1579917600 4.2177 1579924800 4.1943 1579932000 4.2053 1579939200 4.2031 1579946400 4.1998 1579953600 4.2219 1579960800 4.2188 1579968000 4.2266 1579975200 4.2257 1579982400 4.2300 1579989600 4.2122 1579996800 4.2262 1580004000 4.2229 1580011200 4.2239 1580018400 4.2221 1580025600 4.2123 1580032800 4.2217 1580040000 4.2241 1580047200 4.2418 1580054400 4.2234 1580061600 4.2239 1580068800 4.2328 1580076000 4.2358 1580083200 4.2050 1580090400 4.2258 1580097600 4.1973 1580104800 4.2124 1580112000 4.2076 1580119200 4.2187 1580126400 4.2053 1580133600 4.2011 1580140800 4.2076 1580148000 4.2082 1580155200 4.2250 1580162400 4.2190 1580169600 4.2316 1580176800 4.2000 1580184000 4.2190 1580191200 4.2173 1580198400 4.2442 1580205600 4.2249 1580212800 4.2191 1580220000 4.2296 1580227200 4.2386 1580234400 4.2360 1580241600 4.2394 1580248800 4.2356 1580256000 4.2036 1580263200 4.2256 1580270400 4.2145 1580277600 4.1906 1580284800 4.2304 1580292000 4.2181 1580299200 4.2579 1580306400 4.2250 1580313600 4.2413 1580320800 4.2062 1580328000 4.2395 1580335200 4.2828 1580342400 4.2630 1580349600 4.2614 1580356800 4.2516 1580364000 4.2644 1580371200 4.2628 1580378400 4.2601 1580385600 4.2297 1580392800 4.2544 1580400000 4.2279 1580407200 4.1890 1580414400 4.2204 1580421600 4.1943 1580428800 4.2181 1580436000 4.1819 1580443200 4.1999 1580450400 4.2040 1580457600 4.2014 1580464800 4.1986 1580472000 4.1967 1580479200 4.2120 1580486400 4.2009 1580493600 4.2044 1580500800 4.1957 1580508000 4.1976 1580522400 4.1941 1580515200 4.1960 1580529600 4.1947 1580536800 4.2047 1580544000 4.1790 1580551200 4.1743 1580558400 4.1952 1580565600 4.1917 1580572800 4.1915 1580580000 4.1866 1580587200 4.1903 1580594400 4.2138 1580601600 4.2041 1580608800 4.1848 1580616000 4.1713 1580623200 4.2047 1580630400 4.1923 1580637600 4.2094 1580644800 4.2062 1580652000 4.2082 1580659200 4.1920 1580666400 4.1953 1580673600 4.2128 1580680800 4.2130 1580688000 4.2159 1580695200 4.2163 1580702400 4.2161 1580709600 4.2142 1580716800 4.1990 1580724000 4.2130 1580731200 4.2148 1580738400 4.2029 1580745600 4.2019 1580752800 4.1986 1580760000 4.2007 1580767200 4.2017 1580774400 4.2061 1580781600 4.2153 1580788800 4.2063 1580796000 4.1855 1580803200 4.1878 1580810400 4.2090 1580817600 4.2038 1580824800 4.1992 1580832000 4.1912 1580839200 4.1662 1580846400 4.1806 1580853600 4.1991 1580860800 4.2053 1580868000 4.1886 1580875200 4.2091 1580882400 4.1966 1580889600 4.2164 1580896800 4.2025 1580904000 4.2039 1580911200 4.2457 1580918400 4.2393 1580925600 4.2286 1580932800 4.2337 1580940000 4.2306 1580947200 4.2133 1580954400 4.2356 1580961600 4.2325 1580968800 4.2150 1580976000 4.2165 1580983200 4.2075 1580990400 4.2347 1580997600 4.2649 1581004800 4.2616 1581012000 4.2772 1581019200 4.2763 1581026400 4.2565 1581033600 4.2565 1581040800 4.2739 1581048000 4.2546 1581055200 4.2777 1581062400 4.2713 1581069600 4.2789 1581076800 4.2676 1581084000 4.2734 1581091200 4.2763 1581098400 4.2733 1581105600 4.2764 1581112800 4.2653 1581120000 4.2465 1581127200 4.2682 1581134400 4.2454 1581141600 4.2323 1581148800 4.2521 1581156000 4.2673 1581163200 4.2509 1581170400 4.2510 1581177600 4.2697 1581184800 4.2682 1581192000 4.2667 1581199200 4.2468 1581206400 4.2656 1581213600 4.2462 1581220800 4.2621 1581228000 4.2436 1581235200 4.2418 1581242400 4.2440 1581249600 4.2724 1581256800 4.2620 1581264000 4.2633 1581271200 4.2445 1581278400 4.2462 1581285600 4.2630 1581292800 4.2457 1581300000 4.2666 1581307200 4.2622 1581314400 4.2429 1581321600 4.2326 1581328800 4.2622 1581336000 4.2432 1581343200 4.2476 1581350400 4.2483 1581357600 4.2564 1581364800 4.2506 1581372000 4.2567 1581379200 4.2538 1581386400 4.2339 1581393600 4.2481 1581400800 4.2532 1581408000 4.2548 1581415200 4.2575 1581422400 4.2609 1581429600 4.2638 1581436800 4.2651 1581444000 4.2706 1581451200 4.2609 1581458400 4.2608 1581465600 4.2624 1581472800 4.2403 1581480000 4.2408 1581487200 4.2522 1581494400 4.2417 1581501600 4.2443 1581508800 4.2497 1581516000 4.2286 1581523200 4.2651 1581530400 4.2526 1581537600 4.2700 1581544800 4.2691 1581552000 4.2496 1581559200 4.2739 1581566400 4.2752 1581573600 4.2747 1581580800 4.2731 1581588000 4.2560 1581595200 4.2693 1581602400 4.2785 1581609600 4.2367 1581616800 4.2427 1581624000 4.2533 1581631200 4.2520 1581638400 4.2345 1581645600 4.2709 1581652800 4.2615 1581660000 4.2400 1581667200 4.2401 1581674400 4.2414 1581681600 4.2399 1581688800 4.2521 1581696000 4.2548 1581703200 4.2540 1581710400 4.2627 1581717600 4.2246 1581724800 4.2332 1581732000 4.2309 1581739200 4.2534 1581746400 4.2337 1581753600 4.2119 1581760800 4.2496 1581768000 4.2563 1581775200 4.2479 1581782400 4.2384 1581789600 4.2472 1581796800 4.2472 1581804000 4.2276 1581811200 4.2453 1581818400 4.2451 1581825600 4.2424 1581832800 4.2425 1581840000 4.2468 1581847200 4.2499 1581854400 4.2335 1581861600 4.2302 1581868800 4.2249 1581876000 4.2391 1581883200 4.2171 1581890400 4.2408 1581897600 4.2381 1581904800 4.2356 1581912000 4.2490 1581919200 4.2366 1581926400 4.2217 1581933600 4.2467 1581940800 4.2347 1581948000 4.2481 1581955200 4.2587 1581962400 4.2776 1581969600 4.2972 1581976800 4.2753 1581984000 4.2734 1581991200 4.2510 1581998400 4.2507 1582005600 4.2493 1582012800 4.2298 1582020000 4.2506 1582027200 4.2340 1582034400 4.2477 1582041600 4.2496 1582048800 4.2562 1582056000 4.2496 1582063200 4.2507 1582070400 4.2560 1582077600 4.2483 1582084800 4.2524 1582092000 4.2172 1582099200 4.2508 1582106400 4.2300 1582113600 4.2469 1582120800 4.2288 1582128000 4.2596 1582135200 4.2418 1582142400 4.2498 1582149600 4.2604 1582156800 4.2615 1582164000 4.2619 1582171200 4.2430 1582178400 4.2569 1582185600 4.2477 1582192800 4.2169 1582200000 4.2144 1582207200 4.2148 1582214400 4.2043 1582221600 4.2257 1582228800 4.2237 1582236000 4.2043 1582243200 4.2048 1582250400 4.2086 1582257600 4.2094 1582264800 4.2066 1582272000 4.2071 1582279200 4.2047 1582286400 4.2066 1582293600 4.2105 1582300800 4.1996 1582308000 4.2087 1582315200 4.2086 1582322400 4.2077 1582329600 4.2079 1582336800 4.2082 1582344000 4.2103 1582351200 4.2071 1582358400 4.2076 1582365600 4.2036 1582372800 4.2068 1582380000 4.2055 1582387200 4.2098 1582394400 4.2079 1582401600 4.2106 1582408800 4.2111 1582416000 4.2096 1582423200 4.2233 1582430400 4.2424 1582437600 4.2529 1582444800 4.2489 1582452000 4.2206 1582459200 4.2215 1582466400 4.2197 1582473600 4.2206 1582480800 4.2429 1582488000 4.2520 1582495200 4.2511 1582502400 4.2190 1582509600 4.2102 1582516800 4.2078 1582524000 4.2070 1582531200 4.2190 1582538400 4.2171 1582545600 4.2201 1582552800 4.2245 1582560000 4.2229 1582567200 4.2205 1582574400 4.2471 1582581600 4.2345 1582588800 4.2229 1582596000 4.2155 1582603200 4.2367 1582610400 4.2446 1582617600 4.2572 1582624800 4.2354 1582632000 4.2468 1582639200 4.2519 1582646400 4.2517 1582653600 4.2417 1582660800 4.2248 1582668000 4.2268 1582675200 4.2538 1582682400 4.2517 1582689600 4.2243 1582696800 4.2558 1582704000 4.2408 1582711200 4.2063 1582718400 4.2269 1582725600 4.1938 1582732800 4.2036 1582740000 4.2049 1582747200 4.2043 1582754400 4.2026 1582761600 4.2042 1582768800 4.2015 1582776000 4.2023 1582783200 4.2023 1582790400 4.1982 1582797600 4.2025 1582804800 4.1940 1582812000 4.2017 1582819200 4.2043 1582826400 4.1957 1582833600 4.1937 1582840800 4.1976 1582848000 4.2012 1582855200 4.2384 1582862400 4.1944 1582869600 4.1763 1582876800 4.1972 1582884000 4.2147 1582891200 4.2321 1582898400 4.2116 1582905600 4.2121 1582912800 4.2163 1582920000 4.2074 1582927200 4.2068 1582934400 4.2188 1582941600 4.2171 1582948800 4.2197 1582956000 4.2202 1582963200 4.2191 1582970400 4.2183 1582977600 4.2139 1582984800 4.2128 1582992000 4.1953 1582999200 4.1959 1583006400 4.1985 1583013600 4.1939 1583028000 4.1943 1583020800 4.1948 1583035200 4.2115 1583042400 4.1930 1583049600 4.1952 1583056800 4.1917 1583064000 4.1901 1583071200 4.1959 1583078400 4.1884 1583085600 4.1998 1583092800 4.2005 1583100000 4.1785 1583107200 4.1881 1583114400 4.1854 1583121600 4.1878 1583128800 4.1876 1583136000 4.1889 1583143200 4.1888 1583150400 4.1893 1583157600 4.1855 1583164800 4.2071 1583172000 4.2087 1583179200 4.2164 1583186400 4.1898 1583193600 4.1829 1583200800 4.2020 1583208000 4.2037 1583215200 4.1848 1583222400 4.1914 1583229600 4.1946 1583236800 4.2025 1583244000 4.2002 1583251200 4.2032 1583258400 4.2011 1583265600 4.2503 1583272800 4.1996 1583280000 4.1977 1583287200 4.1964 1583294400 4.2022 1583301600 4.2010 1583308800 4.1970 1583316000 4.2304 1583323200 4.2017 1583330400 4.1921 1583337600 4.1930 1583344800 4.1914 1583352000 4.1753 1583359200 4.1887 1583366400 4.1982 1583373600 4.1958 1583380800 4.1956 1583388000 4.1956 1583395200 4.1980 1583402400 4.1873 1583409600 4.1987 1583416800 4.2035 1583424000 4.2055 1583431200 4.2102 1583438400 4.2072 1583445600 4.2157 1583452800 4.2288 1583460000 4.2110 1583467200 4.2025 1583474400 4.1816 1583481600 4.2036 1583488800 4.2017 1583496000 4.2010 1583503200 4.1989 1583510400 4.1734 1583517600 4.1745 1583524800 4.1734 1583532000 4.1534 1583539200 4.1532 1583546400 4.1534 1583553600 4.1546 1583560800 4.1535 1583568000 4.1520 1583575200 4.1492 1583582400 4.1395 1583589600 4.1388 1583596800 4.1506 1583604000 4.1571 1583611200 4.1795 1583618400 4.1544 1583625600 4.1573 1583632800 4.1464 1583640000 4.1487 1583647200 4.1587 1583654400 4.1593 1583661600 4.1607 1583668800 4.1595 1583676000 4.1470 1583683200 4.1655 1583690400 4.1710 1583697600 4.1712 1583704800 4.1670 1583712000 4.1711 1583719200 4.1668 1583726400 4.1684 1583733600 4.1671 1583740800 4.1692 1583748000 4.1685 1583755200 4.1711 1583762400 4.1899 1583769600 4.1879 1583776800 4.1894 1583784000 4.1931 1583791200 4.1911 1583798400 4.1904 1583805600 4.1925 1583812800 4.1990 1583820000 4.1963 1583827200 4.1976 1583834400 4.1958 1583841600 4.1960 1583848800 4.1968 1583856000 4.1762 1583863200 4.1771 1583870400 4.1752 1583877600 4.1845 1583884800 4.1759 1583892000 4.1693 1583899200 4.1872 1583906400 4.1667 1583913600 4.1724 1583920800 4.1663 1583928000 4.1570 1583935200 4.1533 1583942400 4.1522 1583949600 4.1536 1583956800 4.1530 1583964000 4.1380 1583971200 4.1354 1583978400 4.1289 1583985600 4.1588 1583992800 4.1602 1584000000 4.1606 1584007200 4.1535 1584014400 4.1649 1584021600 4.1587 1584028800 4.1607 1584036000 4.1700 1584043200 4.1651 1584050400 4.1910 1584057600 4.1680 1584064800 4.1664 1584072000 4.1677 1584079200 4.1676 1584086400 4.1805 1584093600 4.1711 1584100800 4.1772 1584108000 4.1681 1584115200 4.1746 1584122400 4.2037 1584129600 4.1691 1584136800 4.1570 1584144000 4.1594 1584151200 4.1855 1584158400 4.1663 1584165600 4.1549 1584172800 4.1701 1584180000 4.1708 1584187200 4.2079 1584194400 4.1674 1584201600 4.1994 1584208800 4.1612 1584216000 4.1642 1584223200 4.1653 1584230400 4.1478 1584237600 4.1658 1584244800 4.1655 1584252000 4.1645 1584259200 4.1633 1584266400 4.1666 1584273600 4.1473 1584280800 4.1448 1584288000 4.1415 1584295200 4.1375 1584302400 4.1609 1584309600 4.1358 1584316800 4.1355 1584324000 4.1324 1584331200 4.1358 1584338400 4.1350 1584345600 4.1521 1584352800 4.1502 1584360000 4.1585 1584367200 4.1556 1584374400 4.1530 1584381600 4.1630 1584388800 4.1725 1584396000 4.1712 1584403200 4.1732 1584410400 4.1691 1584417600 4.1709 1584424800 4.1716 1584432000 4.1705 1584439200 4.1691 1584446400 4.1706 1584453600 4.1714 1584460800 4.1694 1584468000 4.1863 1584475200 4.1882 1584482400 4.1878 1584489600 4.1875 1584496800 4.1882 1584504000 4.1443 1584511200 4.1950 1584518400 4.2169 1584525600 4.1866 1584532800 4.1983 1584540000 4.1571 1584547200 4.1690 1584554400 4.1794 1584561600 4.1961 1584568800 4.1729 1584576000 4.1778 1584583200 4.1790 1584590400 4.1859 1584597600 4.1743 1584604800 4.1804 1584612000 4.1749 1584619200 4.1660 1584626400 4.1602 1584633600 4.1867 1584640800 4.1802 1584648000 4.1804 1584655200 4.1784 1584662400 4.1799 1584669600 4.1645 1584676800 4.1637 1584684000 4.1686 1584691200 4.1669 1584698400 4.1703 1584705600 4.1851 1584712800 4.1738 1584720000 4.1782 1584727200 4.2028 1584734400 4.1831 1584741600 4.1831 1584748800 4.1819 1584756000 4.1819 1584763200 4.1829 1584770400 4.1815 1584777600 4.1649 1584784800 4.1831 1584792000 4.1859 1584799200 4.1770 1584813600 4.1818 1584820800 4.1976 1584828000 4.1809 1584835200 4.1767 1584842400 4.1959 1584849600 4.1770 1584856800 4.1798 1584864000 4.1799 1584871200 4.1779 1584878400 4.1802 1584885600 4.1799 1584892800 4.1765 1584900000 4.1934 1584907200 4.1949 1584914400 4.1932 1584921600 4.2087 1584928800 4.1889 1584936000 4.1894 1584943200 4.1873 1584950400 4.1710 1584957600 4.1834 1584964800 4.1838 1584972000 4.1846 1584979200 4.1879 1584986400 4.1851 1584993600 4.1850 1585000800 4.2005 1585008000 4.1972 1585015200 4.1990 1585022400 4.2019 1585029600 4.1998 1585036800 4.2014 1585044000 4.2034 1585051200 4.2178 1585058400 4.2137 1585065600 4.1729 1585072800 4.1958 1585080000 4.1981 1585087200 4.1948 1585094400 4.2005 1585101600 4.1978 1585108800 4.2208 1585116000 4.2371 1585123200 4.2377 1585130400 4.2656 1585137600 4.2416 1585144800 4.2357 1585152000 4.2380 1585159200 4.2429 1585166400 4.2426 1585173600 4.2418 1585180800 4.2419 1585188000 4.2687 1585195200 4.2626 1585202400 4.2425 1585209600 4.2359 1585216800 4.2257 1585224000 4.2270 1585231200 4.2450 1585238400 4.2423 1585245600 4.2428 1585252800 4.2416 1585260000 4.2484 1585267200 4.2433 1585274400 4.2440 1585281600 4.2470 1585288800 4.2437 1585296000 4.2550 1585303200 4.2442 1585310400 4.2538 1585317600 4.2419 1585324800 4.2391 1585332000 4.2384 1585339200 4.2367 1585346400 4.2401 1585353600 4.2594 1585360800 4.2631 1585368000 4.2626 1585375200 4.2658 1585382400 4.2436 1585389600 4.2451 1585396800 4.2613 1585404000 4.2664 1585411200 4.2726 1585418400 4.2530 1585425600 4.2495 1585432800 4.2461 1585440000 4.2567 1585447200 4.2468 1585454400 4.2477 1585461600 4.2466 1585468800 4.2472 1585476000 4.2491 1585483200 4.2506 1585490400 4.2435 1585497600 4.2517 1585504800 4.2303 1585512000 4.2676 1585519200 4.2508 1585526400 4.2495 1585533600 4.2493 1585540800 4.2587 1585548000 4.2531 1585555200 4.2558 1585562400 4.2943 1585569600 4.2800 1585576800 4.2548 1585584000 4.2639 1585591200 4.2683 1585598400 4.2645 1585605600 4.2807 1585612800 4.2788 1585620000 4.2678 1585627200 4.2762 1585634400 4.2652 1585641600 4.2788 1585648800 4.2758 1585656000 4.2748 1585663200 4.2649 1585670400 4.2574 1585677600 4.2559 1585684800 4.2564 1585692000 4.2487 1585706400 4.2289 1585699200 4.2494 1585713600 4.2288 1585720800 4.2294 1585728000 4.2265 1585735200 4.2235 1585742400 4.2206 1585749600 4.2279 1585756800 4.2310 1585764000 4.2251 1585771200 4.2265 1585778400 4.2218 1585785600 4.2283 1585792800 4.2276 1585800000 4.2097 1585807200 4.2173 1585814400 4.2094 1585821600 4.2362 1585828800 4.2279 1585836000 4.2251 1585843200 4.2090 1585850400 4.2095 1585857600 4.2120 1585864800 4.2191 1585872000 4.2308 1585879200 4.2475 1585886400 4.2114 1585893600 4.2184 1585900800 4.2073 1585908000 4.2362 1585915200 4.2349 1585922400 4.2414 1585936800 4.2432 1585944000 4.2614 1585951200 4.2443 1585958400 4.2461 1585965600 4.2317 1585972800 4.2341 1585980000 4.2307 1585987200 4.2406 1585994400 4.2396 1586001600 4.2431 1586008800 4.2465 1586016000 4.2333 1586023200 4.2393 1586030400 4.2402 1586037600 4.2370 1586044800 4.2377 1586052000 4.2467 1586059200 4.2374 1586066400 4.2392 1586073600 4.2476 1586080800 4.2197 1586088000 4.2231 1586095200 4.2586 1586102400 4.2470 1586109600 4.2469 1586116800 4.2640 1586124000 4.2185 1586131200 4.2499 1586138400 4.2665 1586145600 4.2528 1586152800 4.2504 1586160000 4.2700 1586167200 4.2715 1586174400 4.2516 1586181600 4.2506 1586188800 4.2895 1586196000 4.2689 1586203200 4.2905 1586210400 4.2978 1586217600 4.3004 1586224800 4.3054 1586232000 4.3227 1586239200 4.3084 1586246400 4.3042 1586253600 4.3092 1586260800 4.3035 1586268000 4.2999 1586275200 4.2991 1586282400 4.2845 1586289600 4.2825 1586296800 4.2802 1586304000 4.2793 1586311200 4.2781 1586318400 4.2943 1586325600 4.2748 1586332800 4.2773 1586340000 4.2801 1586347200 4.2826 1586354400 4.2813 1586361600 4.2981 1586368800 4.2770 1586376000 4.2792 1586383200 4.2664 1586390400 4.2690 1586397600 4.2676 1586404800 4.2695 1586412000 4.2661 1586419200 4.2738 1586426400 4.2743 1586433600 4.2717 1586440800 4.2838 1586448000 4.2666 1586455200 4.2657 1586462400 4.2909 1586469600 4.3103 1586476800 4.2945 1586484000 4.2977 1586491200 4.2977 1586498400 4.2950 1586505600 4.2943 1586512800 4.2938 1586520000 4.2938 1586527200 4.2899 1586534400 4.2946 1586541600 4.2885 1586548800 4.2952 1586556000 4.2909 1586563200 4.2875 1586570400 4.2855 1586577600 4.2908 1586584800 4.3022 1586592000 4.3038 1586599200 4.3028 1586606400 4.3091 1586613600 4.3277 1586620800 4.3116 1586628000 4.3123 1586635200 4.3118 1586642400 4.3118 1586649600 4.3078 1586656800 4.2882 1586664000 4.2898 1586671200 4.2912 1586678400 4.3233 1586685600 4.3158 1586692800 4.3080 1586700000 4.3063 1586707200 4.3073 1586714400 4.3070 1586721600 4.3092 1586728800 4.3089 1586736000 4.3139 1586743200 4.3104 1586750400 4.3134 1586757600 4.3089 1586764800 4.3095 1586772000 4.3083 1586779200 4.3148 1586786400 4.3270 1586793600 4.3200 1586800800 4.2970 1586808000 4.2964 1586815200 4.2858 1586822400 4.3355 1586829600 4.3188 1586836800 4.3183 1586844000 4.3164 1586851200 4.3172 1586858400 4.2899 1586865600 4.2882 1586872800 4.3001 1586880000 4.3040 1586887200 4.3252 1586894400 4.3047 1586901600 4.3135 1586908800 4.3107 1586916000 4.3062 1586923200 4.3146 1586930400 4.3144 1586937600 4.3000 1586944800 4.3161 1586952000 4.3008 1586959200 4.3167 1586966400 4.3056 1586973600 4.2961 1586980800 4.2962 1586988000 4.3039 1586995200 4.2991 1587002400 4.2992 1587009600 4.3012 1587016800 4.2994 1587024000 4.2980 1587031200 4.3021 1587038400 4.2980 1587045600 4.2920 1587052800 4.2979 1587060000 4.3055 1587067200 4.3145 1587074400 4.2806 1587081600 4.2763 1587088800 4.2961 1587096000 4.2804 1587103200 4.2806 1587110400 4.2845 1587117600 4.2698 1587124800 4.2685 1587132000 4.2656 1587139200 4.2671 1587146400 4.2631 1587153600 4.2741 1587160800 4.2935 1587168000 4.2656 1587175200 4.1886 1587182400 4.1901 1587189600 4.2021 1587196800 4.1988 1587204000 4.1862 1587211200 4.1873 1587218400 4.1885 1587225600 4.1921 1587232800 4.2028 1587240000 4.2050 1587247200 4.2043 1587254400 4.1958 1587261600 4.1882 1587268800 4.1883 1587276000 4.1879 1587283200 4.2037 1587290400 4.2094 1587297600 4.2088 1587304800 4.2060 1587312000 4.2060 1587319200 4.2050 1587326400 4.2054 1587333600 4.2036 1587340800 4.2061 1587348000 4.2045 1587355200 4.2021 1587362400 4.2053 1587369600 4.1922 1587376800 4.1884 1587384000 4.2060 1587391200 4.2031 1587398400 4.2004 1587405600 4.2004 1587412800 4.2005 1587420000 4.1966 1587427200 4.1954 1587434400 4.1948 1587441600 4.1941 1587448800 4.1902 1587456000 4.1547 1587463200 4.1615 1587470400 4.1739 1587477600 4.1674 1587484800 4.1788 1587492000 4.1443 1587499200 4.1373 1587506400 4.1579 1587513600 4.1385 1587520800 4.1392 1587528000 4.1339 1587535200 4.1297 1587542400 4.1111 1587549600 4.1300 1587556800 4.1293 1587564000 4.1270 1587571200 4.1308 1587578400 4.1158 1587585600 4.1184 1587592800 4.1098 1587600000 4.1132 1587607200 4.1118 1587614400 4.1364 1587621600 4.1338 1587628800 4.1179 1587636000 4.1101 1587643200 4.1101 1587650400 4.1100 1587657600 4.1147 1587664800 4.1329 1587672000 4.1085 1587679200 4.1202 1587686400 4.1187 1587693600 4.1209 1587700800 4.1373 1587708000 4.1304 1587715200 4.1356 1587722400 4.1368 1587729600 4.1339 1587736800 4.1293 1587744000 4.1282 1587751200 4.1257 1587758400 4.1242 1587765600 4.1267 1587772800 4.1404 1587780000 4.1361 1587787200 4.1354 1587794400 4.1360 1587801600 4.1369 1587808800 4.1348 1587816000 4.1354 1587823200 4.1389 1587830400 4.1339 1587837600 4.1336 1587844800 4.1296 1587852000 4.1277 1587859200 4.1262 1587866400 4.1483 1587873600 4.1514 1587880800 4.1516 1587888000 4.1492 1587895200 4.1525 1587902400 4.1532 1587909600 4.1505 1587916800 4.1524 1587924000 4.1515 1587931200 4.1527 1587938400 4.1688 1587945600 4.1724 1587952800 4.1740 1587960000 4.1805 1587967200 4.1718 1587974400 4.1802 1587981600 4.1547 1587988800 4.1730 1587996000 4.1648 1588003200 4.1686 1588010400 4.1640 1588017600 4.1637 1588024800 4.1629 1588032000 4.1467 1588039200 4.1229 1588046400 4.1222 1588053600 4.1240 1588060800 4.1260 1588068000 4.1275 1588075200 4.1270 1588082400 4.1641 1588089600 4.1713 1588096800 4.1909 1588104000 4.1920 1588111200 4.1910 1588118400 4.1914 1588125600 4.1719 1588132800 4.2085 1588140000 4.1984 1588147200 4.2081 1588154400 4.1928 1588161600 4.1945 1588168800 4.1976 1588176000 4.1986 1588183200 4.1883 1588190400 4.1727 1588197600 4.1932 1588204800 4.1936 1588212000 4.1909 1588219200 4.1877 1588226400 4.1967 1588233600 4.1948 1588240800 4.1931 1588248000 4.1978 1588255200 4.2177 1588262400 4.2170 1588269600 4.2194 1588276800 4.2230 1588284000 4.2210 1588298400 4.2018 1588291200 4.2037 1588305600 4.1847 1588312800 4.1838 1588320000 4.1727 1588327200 4.1989 1588334400 4.2141 1588341600 4.2136 1588348800 4.2137 1588356000 4.2177 1588363200 4.2134 1588370400 4.2002 1588377600 4.2163 1588384800 4.2135 1588392000 4.2130 1588399200 4.2115 1588406400 4.2118 1588413600 4.2122 1588420800 4.2170 1588428000 4.2163 1588435200 4.2170 1588442400 4.2159 1588449600 4.2167 1588456800 4.2166 1588464000 4.2080 1588471200 4.2127 1588478400 4.2100 1588485600 4.2130 1588492800 4.2091 1588500000 4.2079 1588507200 4.1920 1588514400 4.1907 1588521600 4.2056 1588528800 4.2052 1588536000 4.2173 1588543200 4.2142 1588550400 4.2115 1588557600 4.2152 1588564800 4.2259 1588572000 4.1983 1588579200 4.2053 1588586400 4.1979 1588593600 4.2208 1588600800 4.2150 1588608000 4.2119 1588615200 4.2140 1588622400 4.2123 1588629600 4.2127 1588636800 4.2154 1588644000 4.2154 1588651200 4.2141 1588658400 4.2145 1588665600 4.2147 1588672800 4.1948 1588680000 4.2030 1588687200 4.2130 1588694400 4.2114 1588701600 4.2102 1588708800 4.2117 1588716000 4.2126 1588723200 4.2163 1588730400 4.2180 1588737600 4.2116 1588744800 4.2139 1588752000 4.2131 1588759200 4.2196 1588766400 4.2371 1588773600 4.2237 1588780800 4.2228 1588788000 4.2073 1588795200 4.2304 1588802400 4.2297 1588809600 4.2353 1588816800 4.2128 1588824000 4.2124 1588831200 4.2092 1588838400 4.2341 1588845600 4.2262 1588852800 4.2281 1588860000 4.2254 1588867200 4.2245 1588874400 4.2176 1588881600 4.2176 1588888800 4.2204 1588896000 4.2185 1588903200 4.2200 1588910400 4.2174 1588917600 4.2170 1588924800 4.1988 1588932000 4.1825 1588939200 4.2212 1588946400 4.2053 1588953600 4.2006 1588960800 4.2001 1588968000 4.2032 1588975200 4.2042 1588982400 4.1908 1588989600 4.1910 1588996800 4.2094 1589004000 4.1924 1589011200 4.1921 1589018400 4.1890 1589025600 4.1879 1589032800 4.1887 1589040000 4.1998 1589047200 4.1979 1589054400 4.1976 1589061600 4.1953 1589068800 4.1967 1589076000 4.1955 1589083200 4.1972 1589090400 4.1961 1589097600 4.1952 1589104800 4.1957 1589112000 4.2026 1589119200 4.1991 1589126400 4.1980 1589133600 4.1843 1589140800 4.2004 1589148000 4.1851 1589155200 4.1734 1589162400 4.1576 1589169600 4.1849 1589176800 4.1806 1589184000 4.1794 1589191200 4.1784 1589198400 4.1782 1589205600 4.1762 1589212800 4.1815 1589220000 4.1786 1589227200 4.1777 1589234400 4.1771 1589241600 4.1893 1589248800 4.1872 1589256000 4.1893 1589263200 4.1897 1589270400 4.1876 1589277600 4.2082 1589284800 4.2059 1589292000 4.2077 1589299200 4.1968 1589306400 4.1951 1589313600 4.2032 1589320800 4.2161 1589328000 4.2224 1589335200 4.2207 1589342400 4.2299 1589349600 4.2220 1589356800 4.2185 1589364000 4.2174 1589371200 4.2273 1589378400 4.2243 1589385600 4.2290 1589392800 4.2281 1589400000 4.2333 1589407200 4.2317 1589414400 4.2299 1589421600 4.2222 1589428800 4.2233 1589436000 4.2274 1589443200 4.2227 1589450400 4.2190 1589457600 4.2280 1589464800 4.2300 1589472000 4.2354 1589479200 4.2315 1589486400 4.2249 1589493600 4.2356 1589500800 4.2268 1589508000 4.2247 1589515200 4.2280 1589522400 4.2311 1589529600 4.2144 1589536800 4.2090 1589544000 4.2064 1589551200 4.2081 1589558400 4.1916 1589565600 4.2104 1589572800 4.2112 1589580000 4.1820 1589587200 4.1982 1589594400 4.1991 1589601600 4.2169 1589608800 4.2000 1589616000 4.2010 1589623200 4.1974 1589630400 4.1974 1589637600 4.1939 1589644800 4.2000 1589652000 4.1955 1589659200 4.1942 1589666400 4.1937 1589673600 4.1920 1589680800 4.1928 1589688000 4.1938 1589695200 4.1943 1589702400 4.2000 1589709600 4.2007 1589716800 4.1998 1589724000 4.1987 1589731200 4.1987 1589738400 4.1926 1589745600 4.1933 1589752800 4.1958 1589760000 4.1935 1589767200 4.1941 1589774400 4.1970 1589781600 4.1935 1589788800 4.1955 1589796000 4.1989 1589803200 4.1798 1589810400 4.1970 1589817600 4.2055 1589824800 4.2242 1589832000 4.2076 1589839200 4.2069 1589846400 4.2052 1589853600 4.2068 1589860800 4.2061 1589868000 4.2321 1589875200 4.2238 1589882400 4.2263 1589889600 4.2281 1589896800 4.2253 1589904000 4.2164 1589911200 4.2384 1589918400 4.2435 1589925600 4.2450 1589932800 4.2414 1589940000 4.2409 1589947200 4.2312 1589954400 4.2251 1589961600 4.2241 1589968800 4.2587 1589976000 4.2500 1589983200 4.2379 1589990400 4.2453 1589997600 4.2354 1590004800 4.2369 1590012000 4.2248 1590019200 4.2078 1590026400 4.2498 1590033600 4.2513 1590040800 4.2314 1590048000 4.2359 1590055200 4.2304 1590062400 4.2331 1590069600 4.2312 1590076800 4.2367 1590084000 4.2321 1590091200 4.2647 1590098400 4.2530 1590105600 4.2617 1590112800 4.2534 1590120000 4.2572 1590127200 4.2570 1590134400 4.2544 1590141600 4.2540 1590148800 4.2603 1590156000 4.2604 1590163200 4.2623 1590170400 4.2622 1590177600 4.2714 1590184800 4.2695 1590192000 4.2684 1590199200 4.2674 1590206400 4.2725 1590213600 4.2547 1590220800 4.2709 1590228000 4.2769 1590235200 4.2608 1590242400 4.2722 1590249600 4.2767 1590256800 4.2828 1590264000 4.2864 1590271200 4.2889 1590278400 4.2686 1590285600 4.2874 1590292800 4.2683 1590300000 4.2854 1590307200 4.2889 1590314400 4.2868 1590321600 4.2821 1590328800 4.2833 1590336000 4.2845 1590343200 4.2814 1590350400 4.2813 1590357600 4.2812 1590364800 4.2862 1590372000 4.2845 1590379200 4.2845 1590386400 4.2830 1590393600 4.2861 1590400800 4.2735 1590408000 4.2831 1590415200 4.2844 1590422400 4.2863 1590429600 4.2834 1590436800 4.2842 1590444000 4.2825 1590451200 4.2835 1590458400 4.2863 1590465600 4.2686 1590472800 4.2869 1590480000 4.2986 1590487200 4.2917 1590494400 4.2948 1590501600 4.2945 1590508800 4.2970 1590516000 4.2776 1590523200 4.3010 1590530400 4.2997 1590537600 4.2823 1590544800 4.2985 1590552000 4.2924 1590559200 4.2986 1590566400 4.3000 1590573600 4.2935 1590580800 4.2944 1590588000 4.2961 1590595200 4.3008 1590602400 4.2883 1590609600 4.2973 1590616800 4.2971 1590624000 4.2931 1590631200 4.3008 1590638400 4.3026 1590645600 4.2992 1590652800 4.3001 1590660000 4.2967 1590667200 4.3011 1590674400 4.3007 1590681600 4.3022 1590688800 4.2969 1590696000 4.2820 1590703200 4.2858 1590710400 4.2870 1590717600 4.2864 1590724800 4.2367 1590732000 4.2378 1590739200 4.1995 1590746400 4.2386 1590753600 4.2419 1590760800 4.2394 1590768000 4.2406 1590775200 4.2394 1590782400 4.2435 1590789600 4.2421 1590796800 4.2341 1590804000 4.2325 1590811200 4.2413 1590818400 4.2400 1590825600 4.2423 1590832800 4.2393 1590840000 4.2414 1590847200 4.2295 1590854400 4.2267 1590861600 4.2292 1590868800 4.2302 1590876000 4.2292 1590883200 4.2309 1590890400 4.2384 1590897600 4.2392 1590904800 4.2397 1590912000 4.2423 1590919200 4.2405 1590926400 4.2401 1590933600 4.2386 1590940800 4.2391 1590948000 4.2375 1590955200 4.2389 1590962400 4.2468 1590976800 4.2457 1590969600 4.2462 1590984000 4.2462 1590991200 4.2435 1590998400 4.2464 1591005600 4.2496 1591012800 4.2475 1591020000 4.2483 1591027200 4.2313 1591034400 4.2404 1591041600 4.2509 1591048800 4.2584 1591056000 4.2637 1591063200 4.2706 1591070400 4.2704 1591077600 4.2743 1591084800 4.2727 1591092000 4.2752 1591099200 4.2701 1591106400 4.2721 1591113600 4.2716 1591120800 4.2884 1591128000 4.2878 1591135200 4.2897 1591142400 4.2888 1591149600 4.2887 1591156800 4.2865 1591164000 4.2905 1591171200 4.2940 1591178400 4.2900 1591185600 4.2769 1591192800 4.2617 1591200000 4.2842 1591207200 4.2899 1591214400 4.2904 1591221600 4.3049 1591228800 4.3113 1591236000 4.3013 1591243200 4.2971 1591250400 4.2937 1591257600 4.2937 1591264800 4.2859 1591272000 4.2729 1591279200 4.2909 1591286400 4.2910 1591293600 4.2916 1591300800 4.2977 1591308000 4.2995 1591315200 4.2963 1591322400 4.2893 1591329600 4.2857 1591336800 4.2864 1591344000 4.2925 1591351200 4.2773 1591358400 4.2886 1591365600 4.2886 1591372800 4.2895 1591380000 4.2866 1591387200 4.2865 1591394400 4.2860 1591401600 4.2831 1591408800 4.2847 1591416000 4.2750 1591423200 4.2858 1591430400 4.2875 1591437600 4.2738 1591444800 4.2741 1591452000 4.2832 1591459200 4.2958 1591466400 4.2826 1591473600 4.2858 1591480800 4.2855 1591488000 4.2841 1591495200 4.2636 1591502400 4.2841 1591509600 4.2828 1591516800 4.2853 1591524000 4.2851 1591531200 4.2851 1591538400 4.2863 1591545600 4.2867 1591552800 4.2828 1591560000 4.2787 1591567200 4.2731 1591574400 4.2732 1591581600 4.2655 1591588800 4.2741 1591596000 4.2747 1591603200 4.2734 1591610400 4.2746 1591617600 4.2828 1591624800 4.2792 1591632000 4.2775 1591639200 4.2777 1591646400 4.2757 1591653600 4.2728 1591660800 4.2719 1591668000 4.2730 1591675200 4.2780 1591682400 4.2771 1591689600 4.2701 1591696800 4.2690 1591704000 4.2659 1591711200 4.2718 1591718400 4.2740 1591725600 4.2726 1591732800 4.2706 1591740000 4.2683 1591747200 4.2666 1591754400 4.2678 1591761600 4.2698 1591768800 4.2539 1591776000 4.2559 1591783200 4.2477 1591790400 4.2578 1591797600 4.2374 1591804800 4.2471 1591812000 4.2468 1591819200 4.2510 1591826400 4.2276 1591833600 4.2450 1591840800 4.2449 1591848000 4.2438 1591855200 4.2381 1591862400 4.2364 1591869600 4.2367 1591876800 4.2372 1591884000 4.2425 1591891200 4.2512 1591898400 4.2448 1591905600 4.2479 1591912800 4.2558 1591920000 4.2472 1591927200 4.2459 1591934400 4.2502 1591941600 4.2455 1591948800 4.2451 1591956000 4.2438 1591963200 4.2468 1591970400 4.2469 1591977600 4.2455 1591984800 4.2428 1591992000 4.2463 1591999200 4.2475 1592006400 4.2488 1592013600 4.2489 1592020800 4.2320 1592028000 4.2520 1592035200 4.2500 1592042400 4.2508 1592049600 4.2255 1592056800 4.2499 1592064000 4.2496 1592071200 4.2482 1592078400 4.2515 1592085600 4.2513 1592092800 4.2611 1592100000 4.2591 1592107200 4.2615 1592114400 4.2589 1592121600 4.2614 1592128800 4.2616 1592136000 4.2384 1592143200 4.2578 1592150400 4.2559 1592157600 4.2560 1592164800 4.2580 1592172000 4.2590 1592179200 4.2586 1592186400 4.2586 1592193600 4.2582 1592200800 4.2606 1592208000 4.2712 1592215200 4.2702 1592222400 4.2749 1592229600 4.3164 1592236800 4.3205 1592244000 4.3086 1592251200 4.3280 1592258400 4.3282 1592265600 4.3272 1592272800 4.3257 1592280000 4.3239 1592287200 4.3261 1592294400 4.3081 1592301600 4.2972 1592308800 4.3012 1592316000 4.3188 1592323200 4.2992 1592330400 4.3004 1592337600 4.3174 1592344800 4.3151 1592352000 4.3166 1592359200 4.3191 1592366400 4.3211 1592373600 4.3197 1592380800 4.3201 1592388000 4.3229 1592395200 4.3196 1592402400 4.3198 1592409600 4.3018 1592416800 4.3185 1592424000 4.3204 1592431200 4.3085 1592438400 4.3186 1592445600 4.3181 1592452800 4.3180 1592460000 4.3116 1592467200 4.3175 1592474400 4.3185 1592481600 4.3165 1592488800 4.3185 1592496000 4.3169 1592503200 4.3166 1592510400 4.3185 1592517600 4.3096 1592524800 4.3106 1592532000 4.3096 1592539200 4.3074 1592546400 4.3098 1592553600 4.3082 1592560800 4.2981 1592568000 4.2814 1592575200 4.2958 1592582400 4.3071 1592589600 4.2928 1592596800 4.2941 1592604000 4.2937 1592611200 4.2915 1592618400 4.2931 1592625600 4.2909 1592632800 4.2913 1592640000 4.2798 1592647200 4.2760 1592654400 4.2781 1592661600 4.2828 1592668800 4.2842 1592676000 4.2872 1592683200 4.2867 1592690400 4.2835 1592697600 4.2842 1592704800 4.2829 1592712000 4.2832 1592719200 4.2832 1592726400 4.2833 1592740800 4.2848 1592748000 4.2824 1592755200 4.2836 1592762400 4.2942 1592769600 4.2926 1592776800 4.2964 1592784000 4.3005 1592791200 4.3000 1592798400 4.2876 1592805600 4.2874 1592812800 4.2853 1592820000 4.2967 1592827200 4.3050 1592834400 4.3022 1592841600 4.3056 1592848800 4.2981 1592856000 4.3015 1592863200 4.3050 1592870400 4.2992 1592877600 4.3049 1592884800 4.3060 1592892000 4.2911 1592899200 4.2878 1592906400 4.3052 1592913600 4.3047 1592920800 4.2988 1592928000 4.2896 1592935200 4.2820 1592942400 4.2884 1592949600 4.2967 1592956800 4.2988 1592964000 4.3023 1592971200 4.2923 1592978400 4.2556 1592985600 4.2650 1592992800 4.2666 1593000000 4.2712 1593007200 4.2785 1593014400 4.2805 1593021600 4.2899 1593028800 4.2951 1593036000 4.3034 1593043200 4.3271 1593050400 4.3260 1593057600 4.2898 1593064800 4.2934 1593072000 4.2894 1593079200 4.2957 1593086400 4.2952 1593093600 4.3004 1593100800 4.3018 1593108000 4.3014 1593115200 4.3006 1593122400 4.2977 1593129600 4.2802 1593136800 4.2777 1593144000 4.2761 1593151200 4.2836 1593158400 4.2879 1593165600 4.2824 1593172800 4.2859 1593180000 4.2804 1593187200 4.2815 1593194400 4.2838 1593201600 4.2835 1593208800 4.2646 1593216000 4.2672 1593223200 4.2672 1593230400 4.2637 1593237600 4.2635 1593244800 4.2466 1593252000 4.2626 1593259200 4.2672 1593266400 4.2592 1593273600 4.2590 1593280800 4.2576 1593288000 4.2560 1593295200 4.2451 1593302400 4.2440 1593309600 4.2357 1593316800 4.2350 1593324000 4.2369 1593331200 4.2409 1593338400 4.2412 1593345600 4.2397 1593352800 4.2598 1593360000 4.2608 1593367200 4.2606 1593374400 4.2569 1593381600 4.2657 1593388800 4.2466 1593396000 4.2410 1593403200 4.2593 1593410400 4.2580 1593417600 4.2620 1593424800 4.2754 1593432000 4.2745 1593439200 4.2728 1593446400 4.2739 1593453600 4.2717 1593460800 4.2737 1593468000 4.2563 1593475200 4.2601 1593482400 4.2578 1593489600 4.2945 1593496800 4.2612 1593504000 4.2623 1593511200 4.2603 1593518400 4.2552 1593525600 4.2735 1593532800 4.2763 1593540000 4.2701 1593547200 4.2702 1593554400 4.2707 1593561600 4.2716 1593568800 4.2724 1593576000 4.2751 1593583200 4.2736 1593590400 4.2729 1593597600 4.2717 1593604800 4.2712 1593612000 4.2719 1593619200 4.2715 1593626400 4.2754 1593633600 4.2764 1593640800 4.2758 1593648000 4.2755 1593655200 4.2744 1593662400 4.2695 1593669600 4.2687 1593676800 4.2703 1593684000 4.2697 1593691200 4.2695 1593698400 4.2691 1593705600 4.2684 1593712800 4.2681 1593720000 4.2654 1593727200 4.2665 1593734400 4.2732 1593741600 4.2744 1593748800 4.2729 1593756000 4.2725 1593763200 4.2723 1593770400 4.2750 1593777600 4.2718 1593784800 4.2703 1593792000 4.2724 1593799200 4.2729 1593806400 4.2746 1593813600 4.2747 1593820800 4.2728 1593828000 4.2726 1593835200 4.2723 1593842400 4.2727 1593849600 4.2739 1593856800 4.2732 1593864000 4.2741 1593871200 4.2748 1593878400 4.2752 1593885600 4.2745 1593892800 4.2744 1593900000 4.2765 1593907200 4.2744 1593914400 4.2745 1593921600 4.2743 1593928800 4.2706 1593936000 4.3063 1593943200 4.3037 1593950400 4.3041 1593957600 4.3045 1593964800 4.3063 1593972000 4.3048 1593979200 4.3044 1593986400 4.3055 1593993600 4.3040 1594000800 4.2870 1594008000 4.2862 1594015200 4.2858 1594022400 4.2847 1594029600 4.2858 1594036800 4.3033 1594044000 4.3019 1594051200 4.3017 1594058400 4.3023 1594065600 4.3021 1594072800 4.3001 1594080000 4.3001 1594087200 4.2984 1594094400 4.2828 1594101600 4.2823 1594108800 4.2825 1594116000 4.2808 1594123200 4.2819 1594130400 4.3003 1594137600 4.3153 1594144800 4.3164 1594152000 4.3166 1594159200 4.3165 1594166400 4.3171 1594173600 4.3172 1594180800 4.3162 1594188000 4.2838 1594195200 4.2834 1594202400 4.2825 1594209600 4.2821 1594216800 4.2823 1594224000 4.2801 1594231200 4.2957 1594238400 4.2962 1594245600 4.2965 1594252800 4.2968 1594260000 4.2939 1594267200 4.2967 1594274400 4.2946 1594281600 4.2943 1594288800 4.2941 1594296000 4.2926 1594303200 4.2911 1594310400 4.2912 1594317600 4.2911 1594324800 4.2899 1594332000 4.2890 1594339200 4.2887 1594346400 4.2870 1594353600 4.2698 1594360800 4.2663 1594368000 4.2692 1594375200 4.2694 1594382400 4.2524 1594389600 4.2660 1594396800 4.2707 1594404000 4.2671 1594411200 4.2697 1594418400 4.2689 1594425600 4.2695 1594432800 4.2712 1594440000 4.2708 1594447200 4.2829 1594454400 4.2655 1594461600 4.2808 1594468800 4.2816 1594476000 4.2800 1594483200 4.2771 1594490400 4.2755 1594497600 4.2763 1594504800 4.2748 1594512000 4.2759 1594519200 4.2934 1594526400 4.2909 1594533600 4.2878 1594540800 4.2883 1594548000 4.2917 1594555200 4.2938 1594562400 4.2946 1594569600 4.2949 1594576800 4.3288 1594584000 4.2914 1594591200 4.2909 1594598400 4.2756 1594605600 4.2921 1594612800 4.2859 1594620000 4.2897 1594627200 4.2919 1594634400 4.2908 1594641600 4.2846 1594648800 4.2668 1594656000 4.2846 1594663200 4.2838 1594670400 4.2811 1594677600 4.2781 1594684800 4.2712 1594692000 4.2707 1594699200 4.2993 1594706400 4.2972 1594713600 4.2991 1594720800 4.2969 1594728000 4.2983 1594735200 4.2900 1594742400 4.2905 1594749600 4.2886 1594756800 4.2892 1594764000 4.2941 1594771200 4.2952 1594778400 4.2926 1594785600 4.2923 1594792800 4.2912 1594800000 4.2910 1594807200 4.2905 1594814400 4.2771 1594821600 4.2929 1594828800 4.2936 1594836000 4.2970 1594843200 4.2916 1594850400 4.2917 1594857600 4.2939 1594864800 4.2852 1594872000 4.2865 1594879200 4.2845 1594886400 4.2847 1594893600 4.2665 1594900800 4.2635 1594908000 4.2643 1594915200 4.2629 1594922400 4.2701 1594929600 4.2733 1594936800 4.2724 1594944000 4.2752 1594951200 4.2901 1594958400 4.3234 1594965600 4.3252 1594972800 4.3253 1594980000 4.3237 1594987200 4.3202 1594994400 4.3272 1595001600 4.3267 1595008800 4.3273 1595016000 4.2938 1595023200 4.3294 1595030400 4.3282 1595037600 4.3298 1595044800 4.3303 1595052000 4.3307 1595059200 4.3291 1595066400 4.3294 1595073600 4.3307 1595080800 4.3327 1595088000 4.3298 1595095200 4.3128 1595102400 4.3127 1595109600 4.3080 1595116800 4.3127 1595124000 4.3120 1595131200 4.3138 1595138400 4.3081 1595145600 4.3105 1595152800 4.3241 1595160000 4.2915 1595167200 4.3261 1595174400 4.3242 1595181600 4.3261 1595188800 4.3241 1595196000 4.3304 1595203200 4.3269 1595210400 4.3275 1595217600 4.3270 1595224800 4.3251 1595232000 4.3247 1595239200 4.3260 1595246400 4.3228 1595253600 4.3306 1595260800 4.3332 1595268000 4.3220 1595275200 4.3315 1595282400 4.3302 1595289600 4.3355 1595296800 4.3367 1595304000 4.3183 1595311200 4.3154 1595318400 4.3139 1595325600 4.3275 1595332800 4.3275 1595340000 4.3245 1595347200 4.3217 1595354400 4.3283 1595361600 4.3292 1595368800 4.3206 1595376000 4.3245 1595383200 4.3146 1595390400 4.2707 1595397600 4.2722 1595404800 4.2695 1595412000 4.2687 1595419200 4.2650 1595426400 4.2763 1595433600 4.2874 1595440800 4.2886 1595448000 4.2877 1595455200 4.2883 1595462400 4.2985 1595469600 4.2905 1595476800 4.3294 1595484000 4.3294 1595491200 4.2945 1595498400 4.2932 1595505600 4.2872 1595512800 4.2894 1595520000 4.2903 1595527200 4.2714 1595534400 4.2663 1595541600 4.2675 1595548800 4.2691 1595556000 4.2733 1595563200 4.2658 1595570400 4.2739 1595577600 4.2788 1595584800 4.2698 1595592000 4.2728 1595599200 4.2724 1595606400 4.2745 1595613600 4.2771 1595620800 4.2704 1595628000 4.2546 1595635200 4.2737 1595642400 4.2737 1595649600 4.2756 1595656800 4.2702 1595664000 4.2701 1595671200 4.2708 1595678400 4.2718 1595685600 4.2539 1595692800 4.2615 1595700000 4.2719 1595707200 4.2756 1595714400 4.2743 1595721600 4.2779 1595728800 4.2781 1595736000 4.2795 1595743200 4.2782 1595750400 4.2790 1595757600 4.2780 1595764800 4.2783 1595772000 4.2780 1595779200 4.2800 1595786400 4.2782 1595793600 4.2790 1595800800 4.3088 1595808000 4.3077 1595815200 4.3086 1595822400 4.3119 1595829600 4.2945 1595836800 4.3230 1595844000 4.2833 1595851200 4.2855 1595858400 4.2847 1595865600 4.2779 1595872800 4.2545 1595880000 4.2789 1595887200 4.2774 1595894400 4.2788 1595901600 4.2789 1595908800 4.2797 1595916000 4.2807 1595923200 4.2694 1595930400 4.2508 1595937600 4.2456 1595944800 4.2637 1595952000 4.2640 1595959200 4.2617 1595966400 4.2641 1595973600 4.2680 1595980800 4.2704 1595988000 4.2703 1595995200 4.2694 1596002400 4.2567 1596009600 4.2553 1596016800 4.2525 1596024000 4.2706 1596031200 4.2478 1596038400 4.2540 1596045600 4.2497 1596052800 4.2431 1596060000 4.2435 1596067200 4.2372 1596074400 4.2345 1596081600 4.2398 1596088800 4.2342 1596096000 4.2359 1596103200 4.2382 1596110400 4.2417 1596117600 4.2442 1596124800 4.2444 1596132000 4.2445 1596139200 4.2360 1596146400 4.2362 1596153600 4.2362 1596160800 4.2375 1596168000 4.2366 1596175200 4.2251 1596182400 4.2122 1596189600 4.2509 1596196800 4.2513 1596204000 4.2542 1596211200 4.2548 1596218400 4.2505 1596225600 4.2424 1596232800 4.2408 1596240000 4.2429 1596247200 4.2412 1596254400 4.2397 1596261600 4.2410 1596268800 4.2490 1596276000 4.2521 1596283200 4.2503 1596290400 4.2508 1596297600 4.2552 1596304800 4.2549 1596312000 4.2572 1596319200 4.2576 1596326400 4.2540 1596333600 4.2575 1596340800 4.2570 1596348000 4.2564 1596355200 4.2568 1596362400 4.2551 1596369600 4.2575 1596376800 4.2339 1596384000 4.2350 1596391200 4.2526 1596398400 4.2531 1596405600 4.2518 1596412800 4.2538 1596420000 4.2503 1596427200 4.2536 1596434400 4.2549 1596441600 4.2560 1596448800 4.2585 1596456000 4.2521 1596463200 4.2546 1596470400 4.2680 1596477600 4.2609 1596484800 4.2675 1596492000 4.2670 1596499200 4.2723 1596506400 4.2712 1596513600 4.2733 1596520800 4.2710 1596528000 4.2696 1596535200 4.2704 1596542400 4.2709 1596549600 4.2719 1596556800 4.2715 1596564000 4.2537 1596571200 4.2562 1596578400 4.2729 1596585600 4.2721 1596592800 4.2675 1596600000 4.2710 1596607200 4.2666 1596614400 4.2704 1596621600 4.2532 1596628800 4.2696 1596636000 4.2632 1596643200 4.2694 1596650400 4.2605 1596657600 4.2704 1596664800 4.2662 1596672000 4.2649 1596679200 4.2672 1596686400 4.2653 1596693600 4.2707 1596700800 4.2621 1596708000 4.2612 1596715200 4.2588 1596722400 4.2553 1596729600 4.2567 1596736800 4.2519 1596744000 4.2608 1596751200 4.2614 1596758400 4.2594 1596765600 4.2622 1596772800 4.2643 1596780000 4.2623 1596787200 4.2482 1596794400 4.2424 1596801600 4.2642 1596808800 4.2572 1596816000 4.2593 1596823200 4.2569 1596830400 4.2548 1596837600 4.2593 1596844800 4.2483 1596852000 4.2531 1596859200 4.2616 1596866400 4.2613 1596873600 4.2295 1596880800 4.2333 1596888000 4.2587 1596895200 4.2501 1596902400 4.2542 1596909600 4.2535 1596916800 4.2542 1596924000 4.2548 1596931200 4.2523 1596938400 4.2529 1596945600 4.2533 1596952800 4.2333 1596960000 4.2231 1596967200 4.2247 1596974400 4.2251 1596981600 4.2253 1596988800 4.2258 1596996000 4.2183 1597003200 4.2394 1597010400 4.2348 1597017600 4.2457 1597024800 4.2426 1597032000 4.2424 1597039200 4.2421 1597046400 4.2466 1597053600 4.2446 1597060800 4.2435 1597068000 4.2414 1597075200 4.2425 1597082400 4.2492 1597089600 4.2481 1597096800 4.2476 1597104000 4.2509 1597111200 4.2457 1597118400 4.2436 1597125600 4.2288 1597132800 4.2401 1597140000 4.2437 1597147200 4.2454 1597154400 4.2394 1597161600 4.2460 1597168800 4.2309 1597176000 4.2318 1597183200 4.2281 1597190400 4.2275 1597197600 4.2279 1597204800 4.2458 1597212000 4.2149 1597219200 4.2455 1597226400 4.2241 1597233600 4.2286 1597240800 4.2265 1597248000 4.2065 1597255200 4.1736 1597262400 4.1529 1597269600 4.1710 1597276800 4.1883 1597284000 4.1835 1597291200 4.1835 1597298400 4.1853 1597305600 4.1726 1597312800 4.1718 1597320000 4.2043 1597327200 4.2010 1597334400 4.2061 1597341600 4.2239 1597348800 4.2250 1597356000 4.2243 1597363200 4.2230 1597370400 4.2252 1597377600 4.2040 1597384800 4.2038 1597392000 4.2206 1597399200 4.2216 1597406400 4.2188 1597413600 4.2187 1597420800 4.2235 1597428000 4.2219 1597435200 4.2231 1597442400 4.2223 1597449600 4.2241 1597456800 4.2231 1597464000 4.2290 1597471200 4.2280 1597478400 4.2290 1597485600 4.2070 1597492800 4.2056 1597500000 4.2268 1597507200 4.2070 1597514400 4.2196 1597521600 4.1990 1597528800 4.1950 1597536000 4.1984 1597543200 4.1945 1597550400 4.1965 1597557600 4.2090 1597564800 4.2135 1597572000 4.2126 1597579200 4.2153 1597586400 4.2141 1597593600 4.2147 1597600800 4.2114 1597608000 4.2105 1597615200 4.2127 1597622400 4.2138 1597629600 4.2116 1597636800 4.2130 1597644000 4.2107 1597651200 4.1985 1597658400 4.2139 1597665600 4.2130 1597672800 4.2092 1597680000 4.2088 1597687200 4.2096 1597694400 4.2109 1597701600 4.2096 1597708800 4.2071 1597716000 4.2072 1597723200 4.2029 1597730400 4.2006 1597737600 4.2029 1597744800 4.1959 1597752000 4.1985 1597759200 4.1985 1597766400 4.1996 1597773600 4.2038 1597780800 4.2076 1597788000 4.2084 1597795200 4.2088 1597802400 4.2066 1597809600 4.2051 1597816800 4.2041 1597824000 4.2034 1597831200 4.2008 1597838400 4.2059 1597845600 4.2299 1597852800 4.2206 1597860000 4.2214 1597867200 4.2242 1597874400 4.2251 1597881600 4.2269 1597888800 4.2185 1597896000 4.2129 1597903200 4.2038 1597910400 4.2126 1597917600 4.2113 1597924800 4.2090 1597932000 4.1940 1597939200 4.2029 1597946400 4.2014 1597953600 4.2078 1597960800 4.2096 1597968000 4.2166 1597975200 4.2048 1597982400 4.1663 1597989600 4.1740 1597996800 4.1678 1598004000 4.1648 1598011200 4.1704 1598018400 4.1682 1598025600 4.1677 1598032800 4.1782 1598040000 4.1683 1598047200 4.1747 1598054400 4.1675 1598061600 4.1793 1598068800 4.1612 1598076000 4.1890 1598083200 4.1567 1598090400 4.1561 1598097600 4.1738 1598104800 4.1946 1598112000 4.1860 1598119200 4.1857 1598126400 4.1838 1598133600 4.1811 1598140800 4.1853 1598148000 4.1900 1598155200 4.1890 1598162400 4.1859 1598169600 4.1809 1598176800 4.1833 1598184000 4.0463 1598191200 4.1873 1598198400 4.1944 1598205600 4.1937 1598212800 4.1944 1598220000 4.1948 1598227200 4.1957 1598234400 4.1949 1598241600 4.1966 1598248800 4.1774 1598256000 4.1767 1598263200 4.1904 1598270400 4.1920 1598277600 4.1914 1598284800 4.1807 1598292000 4.1941 1598299200 4.1978 1598306400 4.1946 1598313600 4.1999 1598320800 4.1973 1598328000 4.1827 1598335200 4.1716 1598342400 4.1743 1598349600 4.1875 1598356800 4.1839 1598364000 4.1853 1598371200 4.1843 1598378400 4.1835 1598385600 4.1810 1598392800 4.1807 1598400000 4.1886 1598407200 4.1850 1598414400 4.1861 1598421600 4.1837 1598428800 4.1848 1598436000 4.1825 1598443200 4.1844 1598450400 4.1816 1598457600 4.1678 1598464800 4.1638 1598472000 4.1801 1598479200 4.1847 1598486400 4.1894 1598493600 4.1856 1598500800 4.1873 1598508000 4.1913 1598515200 4.1887 1598522400 4.1789 1598529600 4.1866 1598536800 4.1883 1598544000 4.1901 1598551200 4.1662 1598558400 4.1662 1598565600 4.1734 1598572800 4.1727 1598580000 4.1745 1598587200 4.1714 1598594400 4.1573 1598601600 4.1583 1598608800 4.1563 1598616000 4.1558 1598623200 4.1571 1598630400 4.1595 1598637600 4.1552 1598644800 4.1588 1598652000 4.1568 1598659200 4.1573 1598666400 4.1567 1598673600 4.1592 1598680800 4.1573 1598688000 4.1588 1598695200 4.1559 1598702400 4.1437 1598709600 4.1654 1598716800 4.1658 1598724000 4.1641 1598731200 4.1588 1598738400 4.1638 1598745600 4.1629 1598752800 4.1622 1598760000 4.1621 1598767200 4.1281 1598774400 4.1454 1598781600 4.1417 1598788800 4.1486 1598796000 4.1480 1598803200 4.1474 1598810400 4.1363 1598817600 4.1385 1598824800 4.1399 1598832000 4.1367 1598839200 4.1355 1598846400 4.1358 1598853600 4.1363 1598860800 4.1377 1598868000 4.1184 1598875200 4.1147 1598882400 4.1204 1598889600 4.1225 1598896800 4.1227 1598904000 4.1230 1598911200 4.1224 1598925600 4.1391 1598918400 4.1237 1598932800 4.1388 1598940000 4.1367 1598947200 4.1441 1598954400 4.1442 1598961600 4.1641 1598968800 4.1606 1598976000 4.1597 1598983200 4.1559 1598990400 4.1439 1598997600 4.1605 1599004800 4.1427 1599012000 4.1638 1599019200 4.1688 1599026400 4.1710 1599033600 4.1683 1599040800 4.1815 1599048000 4.1762 1599055200 4.1832 1599062400 4.1675 1599069600 4.1578 1599084000 4.1711 1599134400 4.1690 1599156000 4.1708 1599184800 4.1703 1599199200 4.1723 1599213600 4.1679 1599278400 4.1663 1599314400 4.1673 1599321600 4.1666 1599357600 4.1662 1599372000 4.1666 1599408000 4.1659 1599415200 4.1644 1599422400 4.1613 1599429600 4.1639 1599436800 4.1625 1599444000 4.1612 1599451200 4.1606 1599458400 4.1574 1599465600 4.1637 1599472800 4.1442 1599480000 4.1453 1599487200 4.1537 1599494400 4.1554 1599501600 4.1312 1599508800 4.1611 1599516000 4.1608 1599573600 4.1626 1599580800 4.1625 1599588000 4.1504 1599595200 4.1592 1599602400 4.1638 1599609600 4.1625 1599616800 4.1533 1599624000 4.1647 1599631200 4.1610 1599638400 4.1628 1599645600 4.1547 1599652800 4.1715 1599660000 4.1777 1599667200 4.1786 1599674400 4.1644 1599681600 4.1642 1599688800 4.1604 1599696000 4.1760 1599703200 4.1763 1599710400 4.1704 1599717600 4.1448 1599724800 4.1657 1599732000 4.1640 1599739200 4.1740 1599746400 4.1720 1599753600 4.1766 1599760800 4.1640 1599768000 4.1754 1599775200 4.1771 1599782400 4.1801 1599789600 4.1810 1599796800 4.1763 1599804000 4.1711 1599811200 4.1717 1599818400 4.1789 1599825600 4.1788 1599832800 4.1768 1599840000 4.1787 1599847200 4.1769 1599854400 4.1777 1599861600 4.1789 1599868800 4.1745 1599876000 4.1749 1599883200 4.1770 1599890400 4.1680 1599897600 4.1645 1599904800 4.1651 1599912000 4.1684 1599919200 4.1647 1599926400 4.1749 1599933600 4.1645 1599940800 4.1759 1599948000 4.1769 1599955200 4.1704 1599962400 4.1701 1599969600 4.1742 1599976800 4.1636 1599984000 4.1476 1599991200 4.1716 1599998400 4.1710 1600005600 4.1697 1600012800 4.1701 1600020000 4.1674 1600027200 4.1681 1600034400 4.1696 1600041600 4.1686 1600048800 4.1668 1600056000 4.1780 1600063200 4.1788 1600070400 4.1735 1600077600 4.1768 1600084800 4.1741 1600092000 4.1583 1600099200 4.1737 1600106400 4.1741 1600113600 4.1761 1600120800 4.1776 1600128000 4.1784 1600135200 4.1771 1600142400 4.1778 1600149600 4.1805 1600156800 4.1797 1600164000 4.1814 1600171200 4.1736 1600178400 4.1788 1600185600 4.1797 1600192800 4.1777 1600200000 4.1791 1600207200 4.1784 1600214400 4.1795 1600221600 4.1770 1600228800 4.1613 1600236000 4.1573 1600243200 4.1584 1600250400 4.1376 1600257600 4.1718 1600264800 4.1783 1600272000 4.1788 1600279200 4.1631 1600286400 4.1642 1600293600 4.1637 1600300800 4.1622 1600308000 4.1681 1600315200 4.1685 1600322400 4.1630 1600329600 4.1692 1600336800 4.1591 1600344000 4.1545 1600351200 4.1508 1600358400 4.1525 1600365600 4.1997 1600372800 4.1980 1600380000 4.1976 1600387200 4.1564 1600394400 4.1580 1600401600 4.1588 1600408800 4.1559 1600416000 4.1626 1600423200 4.1438 1600430400 4.1469 1600437600 4.1537 1600444800 4.1468 1600452000 4.1516 1600459200 4.1532 1600466400 4.1493 1600473600 4.1503 1600480800 4.1501 1600488000 4.1545 1600495200 4.1516 1600502400 4.1520 1600509600 4.1495 1600516800 4.1495 1600524000 4.1510 1600531200 4.1513 1600538400 4.1527 1600545600 4.1512 1600552800 4.1503 1600560000 4.1528 1600567200 4.1561 1600574400 4.1511 1600581600 4.1515 1600588800 4.1704 1600596000 4.1694 1600603200 4.1679 1600610400 4.1686 1600617600 4.1705 1600624800 4.1715 1600632000 4.1717 1600639200 4.1693 1600653600 4.1812 1600660800 4.1822 1600668000 4.1818 1600675200 4.1706 1600682400 4.1751 1600689600 4.1668 1600696800 4.1695 1600704000 4.1636 1600711200 4.1636 1600718400 4.1565 1600725600 4.1524 1600732800 4.1578 1600740000 4.1657 1600747200 4.1722 1600754400 4.1630 1600761600 4.1723 1600768800 4.1655 1600776000 4.1648 1600783200 4.1631 1600790400 4.1588 1600797600 4.1588 1600804800 4.1571 1600812000 4.1584 1600819200 4.1614 1600826400 4.1618 1600833600 4.1663 1600840800 4.1685 1600848000 4.1630 1600855200 4.1633 1600862400 4.1614 1600869600 4.1490 1600876800 4.1465 1600884000 4.1477 1600891200 4.1372 1600898400 4.1372 1600905600 4.1402 1600912800 4.1443 1600920000 4.1404 1600927200 4.1480 1600934400 4.1469 1600941600 4.1421 1600948800 4.1384 1600956000 4.1272 1600963200 4.1252 1600970400 4.1279 1600977600 4.1342 1600984800 4.1321 1600992000 4.1352 1600999200 4.1390 1601006400 4.1302 1601013600 4.1215 1601020800 4.1372 1601028000 4.1336 1601035200 4.1342 1601042400 4.1360 1601049600 4.1188 1601056800 4.1187 1601064000 4.1209 1601071200 4.1201 1601078400 4.1220 1601085600 4.1203 1601092800 4.1151 1601100000 4.1149 1601107200 4.1182 1601114400 4.1168 1601121600 4.1161 1601128800 4.1120 1601136000 4.1157 1601143200 4.1301 1601150400 4.1130 1601157600 4.1144 1601164800 4.1133 1601172000 4.1101 1601179200 4.1095 1601186400 4.1032 1601193600 4.1031 1601200800 4.1028 1601208000 4.1056 1601215200 4.1056 1601222400 4.1048 1601229600 4.0861 1601236800 4.0852 1601244000 4.0869 1601251200 4.1032 1601258400 4.1041 1601265600 4.1028 1601272800 4.1020 1601280000 4.1035 1601287200 4.1040 1601294400 4.1044 1601301600 4.1043 1601308800 4.1001 1601316000 4.1032 1601323200 4.0702 1601330400 4.0628 1601337600 4.0621 1601344800 4.0607 1601352000 4.0601 1601359200 4.0532 1601366400 4.0568 1601373600 4.0610 1601380800 4.0685 1601388000 4.0648 1601395200 4.0597 1601402400 4.0603 1601409600 4.0644 1601416800 4.0602 1601424000 4.0566 1601431200 4.0649 1601438400 4.0637 1601445600 4.0645 1601452800 4.0535 1601460000 4.0711 1601467200 4.0688 1601474400 4.0717 1601481600 4.0706 1601488800 4.0703 1601496000 4.0742 1601503200 4.0711 1601517600 4.0837 1601510400 4.0849 1601524800 4.0826 1601532000 4.0974 1601539200 4.0901 1601546400 4.0814 1601553600 4.0737 1601560800 4.0797 1601568000 4.0782 1601575200 4.0786 1601582400 4.0795 1601589600 4.0600 1601596800 4.0624 1601604000 4.0727 1601611200 4.0727 1601618400 4.0716 1601625600 4.0728 1601632800 4.0708 1601640000 4.0685 1601647200 4.0687 1601654400 4.0686 1601661600 4.0671 1601668800 4.0592 1601676000 4.0673 1601683200 4.0641 1601690400 4.0620 1601697600 4.0456 1601704800 4.0456 1601712000 4.0411 1601719200 4.0557 1601726400 4.0597 1601733600 4.0609 1601740800 4.0644 1601748000 4.0459 1601755200 4.0611 1601762400 4.0573 1601769600 4.0631 1601776800 4.0628 1601784000 4.0629 1601791200 4.0641 1601798400 4.0638 1601805600 4.0617 1601812800 4.0655 1601820000 4.0486 1601827200 4.0484 1601834400 4.0658 1601841600 4.0656 1601848800 4.0648 1601856000 4.0650 1601863200 4.0575 1601870400 4.0520 1601877600 4.0440 1601884800 4.0572 1601892000 4.0623 1601899200 4.0662 1601906400 4.0621 1601913600 4.0619 1601920800 4.0599 1601928000 4.0433 1601935200 4.0449 1601942400 4.0451 1601949600 4.0485 1601956800 4.0490 1601964000 4.0464 1601971200 4.0509 1601978400 4.0522 1601985600 4.0532 1601992800 4.0502 1602000000 4.0491 1602007200 4.0506 1602014400 4.0509 1602021600 4.0496 1602028800 4.0666 1602036000 4.0660 1602043200 4.0634 1602050400 4.0653 1602057600 4.0660 1602064800 4.0650 1602072000 4.0654 1602079200 4.0609 1602086400 4.0533 1602093600 4.0511 1602100800 4.0520 1602108000 4.0598 1602115200 4.0631 1602122400 4.0651 1602129600 4.0574 1602136800 4.0571 1602144000 4.0433 1602151200 4.0412 1602158400 4.0390 1602165600 4.0349 1602172800 4.0354 1602180000 4.0377 1602187200 4.0374 1602194400 4.0373 1602201600 4.0426 1602208800 4.0385 1602216000 4.0427 1602223200 4.1516 1602230400 4.0343 1602237600 4.0323 1602244800 4.0379 1602252000 4.0211 1602259200 4.0298 1602266400 4.0410 1602273600 4.0309 1602280800 4.0240 1602288000 4.0252 1602295200 4.0255 1602302400 4.0261 1602309600 4.0227 1602316800 4.0273 1602324000 4.0140 1602331200 4.0196 1602338400 4.0448 1602345600 4.0533 1602352800 4.0377 1602360000 4.0405 1602367200 4.0229 1602374400 4.0404 1602381600 4.0377 1602388800 4.0384 1602396000 4.0387 1602403200 4.0381 1602410400 4.0323 1602417600 4.0341 1602424800 4.0383 1602432000 4.0374 1602439200 4.0463 1602446400 4.0430 1602453600 4.0413 1602460800 4.0407 1602468000 4.0436 1602475200 4.0445 1602482400 4.0463 1602489600 4.0476 1602496800 4.0401 1602504000 4.0410 1602511200 4.0390 1602518400 4.0402 1602525600 4.0428 1602532800 4.0464 1602540000 4.0490 1602547200 4.0487 1602554400 4.0505 1602561600 4.0465 1602568800 4.0327 1602576000 4.0326 1602583200 4.0281 1602590400 4.0290 1602597600 4.0290 1602604800 4.0339 1602612000 4.0313 1602619200 4.0229 1602626400 4.0257 1602640800 4.0273 1602648000 4.0107 1602655200 4.0063 1602662400 3.9982 1602669600 4.0089 1602676800 4.0077 1602684000 4.0079 1602691200 4.0089 1602698400 4.0101 1602705600 3.9983 1602712800 4.0119 1602720000 4.0159 1602727200 3.9924 1602734400 4.0118 1602741600 4.0109 1602748800 4.0096 1602756000 4.0067 1602763200 4.0098 1602770400 4.0097 1602777600 4.0088 1602784800 4.0085 1602792000 4.0078 1602799200 4.0113 1602806400 4.0122 1602813600 4.0109 1602820800 4.0098 1602828000 4.0027 1602835200 4.0044 1602842400 3.9976 1602849600 4.0003 1602856800 3.9976 1602864000 3.9902 1602871200 4.0010 1602878400 4.0008 1602885600 4.0006 1602892800 4.0014 1602900000 4.0014 1602907200 4.0011 1602914400 4.0014 1602921600 4.0036 1602928800 4.0042 1602936000 4.0066 1602943200 4.0060 1602950400 4.0052 1602957600 4.0044 1602964800 4.0054 1602972000 4.0036 1602979200 4.0054 1602986400 4.0032 1602993600 4.0051 1603000800 4.0038 1603008000 4.0050 1603015200 4.0025 1603022400 4.0031 1603029600 4.0036 1603036800 4.0019 1603044000 4.0015 1603051200 4.0032 1603058400 3.9978 1603065600 4.0005 1603072800 3.9967 1603080000 3.9963 1603087200 4.0005 1603094400 3.9931 1603101600 3.9751 1603108800 3.9763 1603116000 3.9709 1603123200 3.9845 1603130400 3.9774 1603137600 3.9790 1603144800 3.9786 1603152000 3.9788 1603159200 3.9791 1603166400 3.9776 1603173600 3.9754 1603180800 3.9707 1603188000 3.9780 1603195200 3.9827 1603202400 4.0338 1603209600 4.0367 1603216800 4.0383 1603224000 4.0361 1603231200 4.0386 1603238400 4.0381 1603245600 4.0349 1603252800 4.0334 1603260000 4.0441 1603267200 4.0369 1603274400 4.0332 1603281600 4.0252 1603288800 4.0323 1603296000 4.0294 1603303200 4.0304 1603310400 4.0485 1603317600 4.0344 1603324800 4.0325 1603332000 4.0273 1603339200 4.0257 1603346400 4.0316 1603353600 4.0291 1603360800 4.0289 1603368000 4.0131 1603375200 4.0048 1603382400 4.0270 1603389600 4.0086 1603396800 4.0085 1603404000 4.0014 1603411200 4.0033 1603418400 4.0167 1603425600 4.0175 1603432800 4.0156 1603440000 4.0226 1603447200 4.0242 1603454400 4.0239 1603461600 4.0202 1603468800 4.0168 1603476000 4.0159 1603483200 4.0139 1603490400 4.0115 1603497600 4.0109 1603504800 3.9933 1603512000 3.9924 1603519200 3.9967 1603526400 3.9975 1603533600 3.9982 1603540800 4.0161 1603548000 3.9957 1603555200 3.9976 1603562400 4.0121 1603569600 4.0068 1603576800 4.0071 1603584000 3.9995 1603591200 4.0178 1603598400 4.0208 1603605600 4.0206 1603612800 4.0373 1603620000 4.0357 1603627200 4.0387 1603634400 4.0406 1603641600 4.0416 1603648800 4.0402 1603656000 4.0283 1603663200 4.0428 1603670400 4.0444 1603677600 4.0441 1603684800 4.0557 1603692000 4.0561 1603699200 4.0557 1603706400 4.0538 1603713600 4.0543 1603720800 4.0278 1603728000 4.0342 1603735200 4.0692 1603742400 4.0353 1603749600 4.0380 1603756800 4.0413 1603764000 4.0357 1603771200 4.0364 1603778400 4.0347 1603785600 4.0351 1603792800 4.0322 1603800000 4.0158 1603807200 4.0278 1603814400 4.0322 1603821600 4.0474 1603828800 4.0508 1603836000 4.0163 1603843200 4.0522 1603850400 4.0504 1603857600 4.0471 1603864800 4.0431 1603872000 4.0317 1603879200 4.0348 1603886400 4.0373 1603893600 4.0343 1603900800 4.0311 1603908000 4.0363 1603915200 3.9778 1603922400 3.9845 1603929600 3.9871 1603936800 3.9780 1603944000 3.9752 1603951200 3.9763 1603958400 3.9685 1603965600 3.9753 1603972800 3.9799 1603980000 3.9778 1603987200 3.9724 1603994400 3.9695 1604001600 3.9646 1604008800 3.9727 1604016000 3.9758 1604023200 3.9761 1604030400 3.9803 1604037600 3.9792 1604044800 3.9728 1604052000 3.9688 1604059200 3.9859 1604066400 3.9866 1604073600 3.9714 1604080800 3.9723 1604088000 3.9690 1604095200 3.9564 1604102400 3.9566 1604109600 3.9580 1604116800 3.9570 1604124000 3.9579 1604131200 3.9579 1604138400 3.9694 1604145600 3.9629 1604152800 3.9668 1604160000 3.9653 1604167200 3.9703 1604174400 3.9665 1604181600 3.9670 1604196000 3.9670 1604188800 3.9678 1604203200 4.0037 1604210400 4.0013 1604217600 4.0063 1604224800 4.0030 1604232000 4.0039 1604239200 3.9981 1604246400 4.0044 1604253600 4.0039 1604260800 4.0033 1604268000 4.0041 1604275200 4.0016 1604282400 4.0016 1604289600 4.0016 1604296800 4.0016 1604304000 4.0036 1604311200 4.0040 1604318400 4.0033 1604325600 3.9898 1604332800 3.9885 1604340000 3.9921 1604347200 3.9923 1604354400 3.9919 1604361600 3.9969 1604368800 3.9972 1604376000 3.9996 1604383200 3.9962 1604390400 3.9952 1604397600 3.9937 1604404800 3.9953 1604412000 3.9979 1604419200 4.0004 1604426400 3.9891 1604433600 3.9896 1604440800 3.9878 1604448000 3.9916 1604455200 3.9927 1604462400 3.9918 1604469600 3.9942 1604476800 3.9933 1604484000 3.9924 1604491200 3.9963 1604498400 3.9951 1604505600 3.9928 1604512800 3.9977 1604520000 3.9984 1604527200 3.9929 1604534400 3.9963 1604541600 4.0010 1604548800 3.9944 1604556000 3.9925 1604563200 3.9928 1604570400 3.9904 1604577600 3.9916 1604584800 3.9912 1604592000 3.9865 1604599200 3.9883 1604606400 4.0044 1604613600 4.0005 1604620800 4.0022 1604628000 4.0032 1604635200 4.0014 1604642400 4.0017 1604649600 3.9896 1604656800 3.9714 1604664000 3.9713 1604671200 3.9731 1604678400 3.9767 1604685600 3.9773 1604692800 3.9779 1604700000 3.9735 1604707200 3.9728 1604714400 3.9705 1604721600 3.9370 1604728800 3.9368 1604736000 3.9734 1604743200 3.9712 1604750400 3.9693 1604757600 3.9698 1604764800 3.9695 1604772000 3.9668 1604779200 3.9824 1604786400 3.9804 1604793600 3.9819 1604800800 3.9796 1604808000 3.9813 1604815200 3.9825 1604822400 3.9841 1604829600 3.9851 1604836800 3.9866 1604844000 3.9868 1604851200 3.9864 1604858400 3.9858 1604865600 3.9852 1604872800 3.9872 1604880000 3.9831 1604887200 3.9868 1604894400 3.9856 1604901600 3.9848 1604908800 3.9867 1604916000 3.9872 1604923200 4.0032 1604930400 4.0055 1604937600 3.9988 1604944800 4.0026 1604952000 3.9998 1604959200 3.9978 1604966400 3.9995 1604973600 3.9900 1604980800 3.9962 1604988000 3.9890 1604995200 3.9968 1605002400 4.0003 1605009600 4.0164 1605016800 4.0155 1605024000 4.0123 1605031200 4.0090 1605038400 4.0111 1605045600 4.0100 1605052800 4.0087 1605060000 4.0086 1605067200 4.0079 1605074400 4.1452 1605081600 4.1503 1605088800 4.1505 1605096000 4.1462 1605103200 4.1459 1605110400 4.1451 1605117600 4.1362 1605124800 4.1382 1605132000 4.1394 1605139200 4.1413 1605146400 4.0060 1605153600 4.0052 1605160800 4.0041 1605168000 4.0030 1605175200 4.0021 1605182400 4.0030 1605189600 4.0028 1605196800 4.0021 1605204000 4.0013 1605211200 3.9131 1605218400 3.9990 1605225600 4.0033 1605232800 4.0020 1605240000 4.0032 1605247200 4.0029 1605254400 4.0026 1605261600 4.0023 1605268800 4.0018 1605276000 4.0028 1605283200 4.0044 1605290400 4.0028 1605297600 4.0021 1605304800 4.0013 1605312000 4.0005 1605319200 4.0001 1605326400 4.0008 1605333600 4.0008 1605340800 4.0008 1605348000 3.9999 1605355200 4.0003 1605362400 4.0003 1605369600 4.0036 1605376800 4.0021 1605384000 4.0021 1605391200 4.0025 1605398400 4.0027 1605405600 4.0033 1605412800 4.0033 1605420000 4.0024 1605427200 4.0024 1605434400 4.0024 1605441600 4.0015 1605448800 4.0008 1605456000 4.0006 1605463200 4.0005 1605470400 4.0005 1605477600 4.0002 1605484800 3.9998 1605492000 3.9997 1605499200 3.9992 1605506400 3.9995 1605513600 3.9988 1605520800 3.9938 1605528000 3.9950 1605535200 3.9928 1605542400 3.9890 1605549600 3.9798 1605556800 3.9802 1605564000 3.9847 1605571200 3.9872 1605578400 3.9879 1605585600 3.9843 1605592800 3.9840 1605600000 3.9869 1605607200 3.9813 1605614400 3.9805 1605621600 3.9844 1605628800 3.9821 1605636000 3.9799 1605643200 3.9843 1605650400 3.9981 1605657600 3.9949 1605664800 3.9941 1605672000 3.9822 1605679200 3.9610 1605686400 3.9607 1605693600 3.9399 1605700800 3.9379 1605708000 3.9332 1605715200 3.9408 1605722400 3.9410 1605729600 3.9350 1605736800 3.9386 1605744000 3.9403 1605751200 3.9422 1605758400 3.9436 1605765600 3.9379 1605772800 3.9385 1605780000 3.9350 1605787200 3.9442 1605794400 3.9424 1605801600 3.9462 1605808800 3.9477 1605816000 3.9509 1605823200 3.9474 1605830400 3.9526 1605837600 3.9504 1605844800 3.9515 1605852000 3.9505 1605859200 3.9529 1605866400 3.9485 1605873600 3.9487 1605880800 3.9479 1605888000 3.9332 1605895200 3.9493 1605902400 3.9493 1605909600 3.9421 1605916800 3.9502 1605924000 3.9297 1605931200 3.9352 1605938400 3.9323 1605945600 3.9376 1605952800 3.9338 1605960000 3.9326 1605967200 3.9329 1605974400 3.9313 1605981600 3.9308 1605988800 3.9313 1605996000 3.9392 1606003200 3.9343 1606010400 3.9336 1606017600 3.9334 1606024800 3.9326 1606032000 3.9329 1606039200 3.9242 1606046400 3.9342 1606053600 3.9306 1606060800 3.9310 1606068000 3.9309 1606075200 3.9317 1606082400 3.9339 1606089600 3.9346 1606096800 3.9351 1606104000 3.9349 1606111200 3.9353 1606118400 3.9299 1606125600 3.9328 1606132800 3.9309 1606140000 3.9288 1606147200 3.9285 1606154400 3.9419 1606161600 3.9436 1606168800 3.9485 1606176000 3.9492 1606183200 3.9666 1606190400 3.9638 1606197600 3.9697 1606204800 3.9679 1606212000 3.9666 1606219200 3.9692 1606226400 3.9696 1606233600 3.9710 1606240800 3.9677 1606248000 3.9536 1606255200 3.9553 1606262400 3.9568 1606269600 3.9570 1606276800 3.9639 1606284000 3.9622 1606291200 3.9629 1606298400 3.9672 1606305600 3.9536 1606312800 3.9514 1606320000 3.9649 1606327200 3.9651 1606334400 3.9613 1606341600 3.9482 1606348800 3.9309 1606356000 3.9292 1606363200 3.9304 1606370400 3.9323 1606377600 3.9319 1606384800 3.9312 1606392000 3.9277 1606399200 3.9076 1606406400 3.8894 1606413600 3.9037 1606420800 3.9211 1606428000 3.9207 1606435200 3.9363 1606442400 3.9358 1606449600 3.9355 1606456800 3.9497 1606464000 3.9543 1606471200 3.9551 1606478400 3.9481 1606485600 3.9522 1606492800 3.9529 1606500000 3.9368 1606507200 3.9561 1606514400 3.9387 1606521600 3.9364 1606528800 3.9374 1606536000 3.9376 1606543200 3.9358 1606550400 3.9374 1606557600 3.9370 1606564800 3.9407 1606572000 3.9418 1606579200 3.9394 1606586400 3.9399 1606593600 3.9578 1606600800 3.9577 1606608000 3.9499 1606615200 3.9497 1606622400 3.9501 1606629600 3.9252 1606636800 3.9274 1606644000 3.9362 1606651200 3.9360 1606658400 3.9351 1606665600 3.9392 1606672800 3.9367 1606680000 3.9362 1606687200 3.9405 1606694400 3.9383 1606701600 3.9376 1606708800 3.9374 1606716000 3.9382 1606723200 3.9410 1606730400 3.9342 1606737600 3.9378 1606744800 3.9328 1606752000 3.9306 1606759200 3.9308 1606766400 3.8732 1606773600 3.9312 1606788000 3.9355 1606780800 3.9364 1606795200 3.9352 1606802400 3.9344 1606809600 3.9373 1606816800 3.9348 1606824000 3.9320 1606831200 3.9301 1606838400 3.9141 1606845600 3.9114 1606852800 3.9132 1606860000 3.9319 1606867200 3.9321 1606874400 3.9293 1606881600 3.9290 1606888800 3.9123 1606896000 3.9181 1606903200 3.9168 1606910400 3.9103 1606917600 3.9097 1606924800 3.9080 1606932000 3.9081 1606939200 3.9153 1606946400 3.9080 1606953600 3.9091 1606960800 3.9100 1606968000 3.8966 1606975200 3.9096 1606982400 3.9426 1606989600 3.9431 1606996800 3.9433 1607004000 3.9467 1607011200 3.9448 1607018400 3.9401 1607025600 3.9418 1607032800 3.9435 1607040000 3.9449 1607047200 3.9503 1607054400 3.9509 1607061600 3.9507 1607068800 3.9539 1607076000 3.9509 1607083200 3.9491 1607090400 3.9471 1607097600 3.9445 1607104800 3.9478 1607112000 3.9460 1607119200 3.9291 1607126400 3.9437 1607133600 3.9377 1607140800 3.9407 1607148000 3.9274 1607155200 3.9335 1607162400 3.9323 1607169600 3.9539 1607176800 3.9440 1607184000 3.9515 1607191200 3.9952 1607198400 3.9580 1607205600 3.9588 1607212800 3.9589 1607220000 3.9578 1607227200 3.9602 1607234400 3.9612 1607241600 3.9611 1607248800 4.0691 1607256000 3.9585 1607263200 4.0301 1607270400 3.9563 1607277600 3.9612 1607284800 3.9615 1607292000 3.9615 1607299200 3.9609 1607306400 3.9567 1607313600 3.9682 1607320800 3.9608 1607328000 3.9551 1607335200 3.9583 1607342400 3.9602 1607349600 3.9565 1607356800 4.0692 1607364000 3.9555 1607371200 3.9576 1607378400 3.9532 1607385600 3.9560 1607392800 3.9632 1607400000 3.9498 1607407200 3.9511 1607414400 3.9558 1607421600 3.9610 1607428800 3.9653 1607436000 3.9791 1607443200 3.9739 1607450400 3.9700 1607457600 3.9983 1607464800 3.9827 1607472000 3.9507 1607479200 3.9651 1607486400 3.9676 1607493600 3.9729 1607500800 3.9409 1607508000 3.9658 1607515200 3.9604 1607522400 3.9611 1607529600 3.9630 1607536800 3.9654 1607544000 3.9660 1607551200 3.9649 1607558400 3.9665 1607565600 3.9635 1607572800 3.9653 1607580000 3.9629 1607587200 3.9644 1607594400 3.9623 1607601600 3.9607 1607608800 3.9584 1607616000 3.9595 1607623200 3.9440 1607630400 3.9466 1607637600 3.9625 1607644800 3.9462 1607652000 3.9510 1607659200 3.9638 1607666400 3.9627 1607673600 3.9608 1607680800 3.9635 1607688000 3.9620 1607695200 3.9674 1607702400 3.9665 1607709600 3.9678 1607716800 3.9667 1607724000 3.9666 1607731200 3.9655 1607738400 3.9658 1607745600 3.9647 1607752800 3.9644 1607760000 3.9662 1607767200 3.9624 1607774400 3.9607 1607781600 3.9430 1607788800 3.9646 1607796000 3.9612 1607803200 3.9593 1607810400 3.9613 1607817600 3.9649 1607824800 3.9618 1607832000 3.9617 1607839200 3.9639 1607846400 3.9646 1607853600 3.9645 1607860800 3.9646 1607868000 3.9585 1607875200 3.9616 1607882400 3.9618 1607889600 3.9638 1607896800 3.9547 1607904000 3.9652 1607911200 3.9657 1607918400 3.9526 1607925600 3.9621 1607932800 3.9817 1607940000 3.9823 1607947200 3.9808 1607954400 3.9806 1607961600 3.9824 1607968800 3.9761 1607976000 3.9752 1607983200 3.9751 1607990400 3.9739 1607997600 3.9646 1608004800 3.9692 1608012000 3.9716 1608019200 3.9769 1608026400 3.9739 1608033600 3.9715 1608040800 3.9726 1608048000 3.9740 1608055200 3.9683 1608062400 3.9649 1608069600 3.9680 1608076800 3.9691 1608084000 3.9688 1608091200 3.9695 1608098400 3.9776 1608105600 3.9714 1608112800 3.9748 1608120000 3.9758 1608127200 3.9748 1608134400 3.9762 1608141600 3.9244 1608148800 3.9245 1608156000 3.9128 1608163200 3.9104 1608170400 3.9109 1608177600 3.9110 1608184800 3.9087 1608192000 3.9605 1608199200 3.9603 1608206400 3.9576 1608213600 3.9745 1608220800 3.9782 1608228000 3.9732 1608235200 3.9487 1608242400 3.9637 1608249600 3.9663 1608256800 3.9671 1608264000 3.9720 1608271200 3.9700 1608278400 3.9565 1608285600 3.9718 1608292800 3.9725 1608300000 3.9874 1608307200 3.9881 1608314400 3.9869 1608321600 3.9894 1608328800 3.9960 1608336000 3.9920 1608343200 3.9960 1608350400 3.9981 1608357600 3.9971 1608364800 3.9973 1608372000 3.9955 1608379200 3.9976 1608386400 3.9957 1608393600 3.9965 1608400800 3.9942 1608408000 3.9969 1608415200 3.9805 1608422400 3.9806 1608429600 3.9795 1608436800 3.9764 1608444000 3.9779 1608451200 3.9720 1608458400 3.9888 1608465600 3.9739 1608472800 3.9876 1608480000 3.9915 1608487200 3.9885 1608494400 3.9859 1608501600 3.9846 1608508800 3.9843 1608516000 3.9822 1608523200 3.9831 1608530400 3.9659 1608537600 3.9801 1608544800 3.9816 1608552000 3.9875 1608559200 3.9787 1608566400 3.9450 1608573600 3.9355 1608580800 3.9463 1608588000 3.9639 1608595200 3.9686 1608602400 3.9704 1608609600 3.9536 1608616800 3.9674 1608624000 3.9552 1608631200 3.9574 1608638400 3.9658 1608645600 3.9546 1608652800 3.9527 1608660000 3.9494 1608667200 3.9495 1608674400 3.9289 1608681600 3.9470 1608688800 3.9482 1608696000 3.9484 1608703200 3.9437 1608710400 3.9527 1608717600 3.9497 1608724800 3.9470 1608732000 3.9544 1608739200 3.9908 1608746400 3.9477 1608753600 3.9446 1608760800 3.9578 1608768000 3.9590 1608775200 3.9602 1608782400 3.9595 1608789600 3.9608 1608796800 3.9601 1608804000 3.9562 1608811200 3.9596 1608818400 3.9555 1608825600 3.9575 1608832800 3.9569 1608840000 3.9579 1608847200 3.9566 1608854400 3.9542 1608861600 3.9552 1608868800 3.9509 1608876000 3.9541 1608883200 3.9561 1608890400 3.9556 1608897600 3.9561 1608904800 3.9572 1608912000 3.9564 1608919200 3.9571 1608926400 3.9582 1608933600 3.9575 1608940800 3.9604 1608948000 3.9573 1608955200 3.9580 1608962400 3.9575 1608969600 3.9552 1608976800 3.9602 1608984000 3.9593 1608991200 3.9597 1608998400 3.9587 1609005600 3.9546 1609012800 3.9548 1609020000 3.9552 1609027200 3.9538 1609034400 3.9527 1609041600 3.9525 1609048800 3.9527 1609056000 3.9505 1609063200 3.9486 1609070400 3.9496 1609077600 3.9466 1609084800 3.9464 1609092000 3.9477 1609099200 3.9479 1609106400 3.9438 1609113600 3.9318 1609120800 3.9271 1609128000 3.9422 1609135200 3.9415 1609142400 3.9426 1609149600 3.9411 1609156800 3.9435 1609164000 3.9420 1609171200 3.9451 1609178400 3.9378 1609185600 3.9657 1609192800 3.9711 1609200000 3.9712 1609207200 3.9715 1609214400 3.9710 1609221600 3.9682 1609228800 3.9699 1609236000 3.9671 1609243200 3.9661 1609250400 3.9678 1609257600 3.9672 1609264800 3.9686 1609272000 3.9691 1609279200 3.9685 1609286400 3.9688 1609293600 3.9668 1609300800 3.9616 1609308000 3.9593 1609315200 3.9555 1609322400 3.9510 1609329600 3.9518 1609336800 3.9604 1609344000 3.9529 1609351200 3.9586 1609358400 3.9544 1609365600 3.9511 1609372800 3.9550 1609380000 3.9584 1609387200 3.9625 1609394400 3.9611 1609401600 3.9624 1609408800 3.9603 1609416000 3.9603 1609423200 3.9631 1609430400 3.9626 1609437600 3.9633 1609444800 3.9632 1609452000 3.9619 1609466400 3.9622 1609459200 3.9623 1609473600 3.9600 1609480800 3.9568 1609488000 3.9538 1609495200 3.9531 1609502400 3.9547 1609509600 3.9573 1609516800 3.9610 1609524000 3.9578 1609531200 3.9588 1609538400 3.9588 1609545600 3.9616 1609552800 3.9560 1609560000 3.9563 1609567200 3.9534 1609574400 3.9558 1609581600 3.9531 1609588800 3.9563 1609596000 3.9555 1609603200 3.9554 1609610400 3.9548 1609617600 3.9718 1609624800 3.9687 1609632000 3.9737 1609639200 3.9734 1609646400 3.9737 1609653600 3.9731 1609660800 3.9727 1609668000 3.9712 1609675200 3.9718 1609682400 3.9697 1609689600 3.9859 1609696800 3.9870 1609704000 3.9886 1609711200 3.9893 1609718400 3.9880 1609725600 3.9809 1609732800 3.9806 1609740000 3.9805 1609747200 3.9792 1609754400 3.9560 1609761600 3.9551 1609768800 3.9400 1609776000 3.9493 1609783200 3.9730 1609790400 3.9742 1609797600 3.9761 1609804800 3.9745 1609812000 3.9739 1609819200 3.9690 1609826400 3.9712 1609833600 3.9646 1609840800 3.9557 1609848000 3.9570 1609855200 3.9549 1609862400 3.9570 1609869600 3.9590 1609876800 3.9554 1609884000 3.9582 1609891200 3.9450 1609898400 3.9448 1609905600 3.9453 1609912800 3.9407 1609920000 3.9463 1609927200 3.9456 1609934400 3.9466 1609941600 3.9462 1609948800 3.9470 1609956000 3.9450 1609963200 3.9342 1609970400 3.9166 1609977600 3.9180 1609984800 3.9184 1609992000 3.9175 1609999200 3.9173 1610006400 3.9164 1610013600 3.9261 1610020800 3.9104 1610028000 3.9114 1610035200 3.9082 1610042400 3.9076 1610049600 3.8998 1610056800 3.9062 1610064000 3.9283 1610071200 3.9346 1610078400 3.9298 1610085600 3.9204 1610092800 3.9231 1610100000 3.9241 1610107200 3.8979 1610114400 3.9099 1610121600 3.9233 1610128800 3.9252 1610136000 3.9244 1610143200 3.9238 1610150400 3.9165 1610157600 3.9189 1610164800 3.9149 1610172000 3.9202 1610179200 3.9153 1610186400 3.9201 1610193600 3.9191 1610200800 3.9184 1610208000 3.9172 1610215200 3.9227 1610222400 3.9249 1610229600 3.9205 1610236800 3.9226 1610244000 3.9226 1610251200 3.9222 1610258400 3.9233 1610265600 3.9225 1610272800 3.9233 1610280000 3.9258 1610287200 3.9228 1610294400 3.9266 1610301600 3.9242 1610308800 3.9263 1610316000 3.9235 1610323200 3.9233 1610330400 3.9153 1610337600 3.9187 1610344800 3.9172 1610352000 3.9245 1610359200 3.9248 1610366400 3.9253 1610373600 3.9277 1610380800 3.9105 1610388000 3.9056 1610395200 3.9052 1610402400 3.9030 1610409600 3.9038 1610416800 3.9040 1610424000 3.9043 1610431200 3.9032 1610438400 3.9041 1610445600 3.9062 1610452800 3.9054 1610460000 3.9055 1610467200 3.9168 1610474400 3.9111 1610481600 3.9090 1610488800 3.9084 1610496000 3.9066 1610503200 3.9108 1610510400 3.9110 1610517600 3.9056 1610524800 3.8981 1610532000 3.8936 1610539200 3.8964 1610546400 3.9086 1610553600 3.9085 1610560800 3.9190 1610568000 3.9105 1610575200 3.9128 1610582400 3.8972 1610589600 3.8964 1610596800 3.8881 1610604000 3.9081 1610611200 3.9016 1610618400 3.9045 1610625600 3.9106 1610632800 3.9058 1610640000 3.9029 1610647200 3.9010 1610654400 3.8980 1610661600 3.8969 1610668800 3.8999 1610676000 3.8878 1610683200 3.8875 1610690400 3.8923 1610697600 3.8924 1610704800 3.8966 1610712000 3.8956 1610719200 3.8957 1610726400 3.8904 1610733600 3.8898 1610740800 3.8934 1610748000 3.8906 1610755200 3.8953 1610762400 3.8919 1610769600 3.8843 1610776800 3.8899 1610784000 3.8900 1610791200 3.8909 1610798400 3.8972 1610805600 3.8987 1610812800 3.8988 1610820000 3.9002 1610827200 3.8977 1610834400 3.8969 1610841600 3.8976 1610848800 3.8983 1610856000 3.9001 1610863200 3.9005 1610870400 3.9018 1610877600 3.9006 1610884800 3.9023 1610892000 3.9060 1610899200 3.9065 1610906400 3.9045 1610913600 3.9086 1610920800 3.8914 1610928000 3.9054 1610935200 3.9061 1610942400 3.9072 1610949600 3.9055 1610956800 3.9112 1610964000 3.9094 1610971200 3.9351 1610978400 3.9279 1610985600 3.9055 1610992800 3.9140 1611000000 3.9127 1611007200 3.9140 1611014400 3.9046 1611021600 3.9066 1611028800 3.9043 1611036000 3.9096 1611043200 3.9100 1611050400 3.9113 1611057600 3.9104 1611064800 3.9043 1611072000 3.8906 1611079200 3.8900 1611086400 3.8890 1611093600 3.8837 1611100800 3.8747 1611108000 3.8683 1611115200 3.8727 1611122400 3.8760 1611129600 3.8719 1611136800 3.8793 1611144000 3.8808 1611151200 3.8845 1611158400 3.8971 1611165600 3.8981 1611172800 3.9023 1611180000 3.8975 1611187200 3.8978 1611194400 3.8988 1611201600 3.8787 1611208800 3.8788 1611216000 3.8725 1611223200 3.8716 1611230400 3.8982 1611237600 3.9006 1611244800 3.9002 1611252000 3.8980 1611259200 3.8949 1611266400 3.8748 1611273600 3.8913 1611280800 3.8959 1611288000 3.8935 1611295200 3.8914 1611302400 3.8937 1611309600 3.8946 1611316800 3.8977 1611324000 3.9121 1611331200 3.9142 1611338400 3.9112 1611345600 3.9120 1611352800 3.9120 1611360000 3.9089 1611367200 3.9024 1611374400 3.9032 1611381600 3.8879 1611388800 3.9027 1611396000 3.9016 1611403200 3.8998 1611410400 3.9006 1611417600 3.8971 1611424800 3.8974 1611432000 3.8989 1611439200 3.9051 1611446400 3.9052 1611453600 3.9011 1611460800 3.9053 1611468000 3.9062 1611475200 3.9065 1611482400 3.9082 1611489600 3.8937 1611496800 3.9060 1611504000 3.9069 1611511200 3.9083 1611518400 3.9078 1611525600 3.9043 1611532800 3.9049 1611540000 3.9033 1611547200 3.9050 1611554400 3.8990 1611561600 3.9013 1611568800 3.9167 1611576000 3.9160 1611583200 3.9327 1611590400 3.9307 1611597600 3.9446 1611604800 3.9439 1611612000 3.9326 1611619200 3.9323 1611626400 3.9293 1611633600 3.9317 1611640800 3.9290 1611648000 3.9309 1611655200 3.9281 1611662400 3.9247 1611669600 3.9239 1611676800 3.9269 1611684000 3.9267 1611691200 3.9240 1611698400 3.9244 1611705600 3.9232 1611712800 3.9249 1611720000 3.9242 1611727200 3.9236 1611734400 3.9234 1611741600 3.9234 1611748800 3.9261 1611756000 3.9263 1611763200 3.9256 1611770400 3.9214 1611777600 3.9201 1611784800 3.9217 1611792000 3.9206 1611799200 3.9209 1611806400 3.9225 1611813600 3.9227 1611820800 3.9206 1611828000 3.9522 1611835200 3.9525 1611842400 3.9521 1611849600 3.9534 1611856800 3.9574 1611864000 3.9561 1611871200 3.9592 1611878400 3.9576 1611885600 3.9575 1611892800 3.9547 1611900000 3.9535 1611907200 3.9563 1611914400 3.9526 1611921600 3.9541 1611928800 3.9571 1611936000 3.9596 1611943200 3.9571 1611950400 3.9572 1611957600 3.9251 1611964800 3.9414 1611972000 3.9415 1611979200 3.9404 1611986400 3.9385 1611993600 3.9420 1612000800 3.9400 1612008000 3.9577 1612015200 3.9558 1612022400 3.9552 1612029600 3.9538 1612036800 3.9555 1612044000 3.9521 1612051200 3.9540 1612058400 3.9532 1612065600 3.9538 1612072800 3.9551 1612080000 3.9542 1612087200 3.9567 1612094400 3.9570 1612101600 3.9567 1612108800 3.9530 1612116000 3.9573 1612123200 3.9524 1612130400 3.9556 1612144800 3.9587 1612137600 3.9591 1612152000 3.9595 1612159200 3.9570 1612166400 3.9561 1612173600 3.9602 1612180800 3.9606 1612188000 3.9656 1612195200 3.9450 1612202400 3.9487 1612209600 3.9516 1612216800 3.9532 1612224000 3.9526 1612231200 3.9508 1612238400 3.9520 1612245600 3.9525 1612252800 3.9513 1612260000 3.9488 1612267200 3.9481 1612274400 3.9512 1612281600 3.9440 1612288800 3.9497 1612296000 3.9502 1612303200 3.9521 1612310400 3.9435 1612317600 3.9416 1612324800 3.9405 1612332000 3.9654 1612339200 3.9489 1612346400 3.9522 1612353600 3.9542 1612360800 3.9489 1612368000 3.9464 1612375200 3.9541 1612382400 3.9517 1612389600 3.9534 1612396800 3.9590 1612404000 3.9568 1612411200 3.9411 1612418400 3.9473 1612425600 3.9500 1612432800 3.9504 1612440000 3.9505 1612454400 3.9647 1612461600 3.9707 1612468800 3.9483 1612476000 3.9503 1612483200 3.9488 1612490400 3.9540 1612497600 3.9551 1612504800 3.9562 1612512000 3.9504 1612519200 3.9522 1612526400 3.9518 1612533600 3.9539 1612540800 3.9541 1612548000 3.9494 1612555200 3.9634 1612562400 3.9692 1612569600 3.9684 1612576800 3.9696 1612584000 3.9710 1612591200 3.9519 1612598400 3.9739 1612605600 3.9771 1612612800 3.9791 1612620000 4.0107 1612627200 4.0078 1612634400 4.0070 1612641600 4.0091 1612648800 4.0101 1612656000 4.0093 1612663200 4.0109 1612670400 3.9747 1612677600 3.9741 1612684800 3.9748 1612692000 3.9704 1612699200 3.9717 1612706400 3.9697 1612713600 3.9701 1612720800 3.9678 1612728000 3.9677 1612735200 3.9678 1612742400 3.9693 1612749600 3.9682 1612756800 3.9688 1612764000 3.9697 1612771200 3.9671 1612778400 3.9542 1612785600 3.9614 1612792800 3.9633 1612800000 3.9601 1612807200 3.9600 1612814400 3.9599 1612821600 3.9446 1612828800 3.9396 1612836000 3.9443 1612843200 3.8254 1612850400 3.9356 1612857600 3.9424 1612864800 3.9333 1612872000 3.9311 1612879200 3.9222 1612886400 3.9273 1612893600 3.9268 1612900800 3.9268 1612908000 3.9301 1612915200 3.9282 1612922400 3.9266 1612929600 3.9310 1612936800 3.9376 1612944000 3.9424 1612951200 3.9364 1612958400 3.9339 1612965600 3.9344 1612972800 3.9334 1612980000 3.9348 1612987200 3.9342 1612994400 3.9505 1613001600 3.9496 1613008800 3.9358 1613016000 3.9328 1613023200 3.9513 1613030400 3.9336 1613037600 3.9334 1613044800 3.9334 1613052000 3.9149 1613059200 3.9447 1613066400 3.9583 1613073600 3.9504 1613080800 3.9488 1613088000 3.9495 1613095200 3.9521 1613102400 3.9361 1613109600 3.9322 1613116800 3.9332 1613124000 3.9351 1613131200 3.9468 1613138400 3.9480 1613145600 3.9520 1613152800 3.9623 1613160000 3.9648 1613167200 3.9639 1613174400 3.9659 1613181600 3.9648 1613188800 3.9552 1613196000 3.9400 1613203200 3.9412 1613210400 3.9481 1613217600 3.9578 1613224800 3.9555 1613232000 3.9578 1613239200 3.9636 1613246400 3.9683 1613253600 3.9679 1613260800 3.9648 1613268000 3.9644 1613275200 3.9620 1613282400 3.9600 1613289600 3.9594 1613296800 3.9610 1613304000 3.9617 1613311200 3.9464 1613318400 3.9442 1613325600 3.9465 1613332800 3.9514 1613340000 3.9400 1613347200 3.9482 1613354400 3.9472 1613361600 3.9398 1613368800 3.9399 1613376000 3.9421 1613383200 3.9395 1613390400 3.9238 1613397600 3.9158 1613404800 3.9243 1613412000 3.9403 1613419200 3.9472 1613426400 3.9450 1613433600 3.9528 1613440800 3.9375 1613448000 3.9437 1613455200 3.9452 1613462400 3.9522 1613469600 3.9474 1613476800 3.9483 1613484000 3.9416 1613491200 3.9490 1613498400 3.9455 1613505600 3.8954 1613512800 3.8978 1613520000 3.8962 1613527200 3.9092 1613534400 3.9039 1613541600 3.9020 1613548800 3.9076 1613556000 3.9055 1613563200 3.8981 1613570400 3.8982 1613577600 3.8899 1613584800 3.8848 1613592000 3.9275 1613599200 3.8934 1613606400 3.8773 1613613600 3.8791 1613620800 3.8726 1613628000 3.8716 1613635200 3.8760 1613642400 3.8741 1613649600 3.8704 1613656800 3.8706 1613664000 3.8721 1613671200 3.8717 1613678400 3.8749 1613685600 3.8729 1613692800 3.8725 1613700000 3.8731 1613707200 3.8845 1613714400 3.8902 1613721600 3.8889 1613728800 3.8882 1613736000 3.8860 1613743200 3.8837 1613750400 3.8833 1613757600 3.9153 1613764800 3.9218 1613772000 3.9240 1613779200 3.9298 1613786400 3.9240 1613793600 3.9047 1613800800 3.9207 1613808000 3.9197 1613815200 3.9179 1613822400 3.9339 1613829600 3.9341 1613836800 3.9395 1613844000 3.9420 1613851200 3.9480 1613858400 3.9466 1613865600 3.9314 1613872800 3.9141 1613880000 3.8963 1613887200 3.8934 1613894400 3.8930 1613901600 3.8951 1613908800 3.8961 1613916000 3.8968 1613923200 3.8973 1613930400 3.8988 1613937600 3.9032 1613944800 3.8978 1613952000 3.8978 1613959200 3.8984 1613966400 3.8918 1613973600 3.8905 1613980800 3.8929 1613988000 3.9006 1613995200 3.9147 1614002400 3.9161 1614009600 3.9289 1614016800 3.9252 1614024000 3.9273 1614031200 3.9268 1614038400 3.9299 1614045600 3.9307 1614052800 3.9243 1614060000 3.9215 1614067200 3.9166 1614074400 3.9228 1614081600 3.9228 1614088800 3.9236 1614096000 3.9235 1614103200 3.9253 1614110400 3.9341 1614117600 3.9318 1614124800 3.9298 1614132000 3.9243 1614139200 3.9199 1614146400 3.9229 1614153600 3.9230 1614160800 3.9223 1614168000 3.9331 1614175200 3.9211 1614182400 3.9228 1614189600 3.9204 1614196800 3.9147 1614204000 3.9204 1614211200 3.9219 1614218400 3.9203 1614225600 3.9132 1614232800 3.9183 1614240000 3.9199 1614247200 3.9200 1614254400 3.9203 1614261600 3.9194 1614268800 3.9135 1614276000 3.9201 1614283200 3.9083 1614290400 3.9239 1614297600 3.9218 1614304800 3.9432 1614312000 3.9332 1614319200 3.9347 1614326400 3.9390 1614333600 3.9527 1614340800 3.9402 1614348000 3.9598 1614355200 3.9343 1614362400 3.9571 1614369600 3.9642 1614376800 3.9604 1614384000 3.9590 1614391200 3.9654 1614398400 3.9604 1614405600 3.9572 1614412800 3.9516 1614420000 3.9523 1614427200 3.9463 1614434400 3.9534 1614441600 3.9557 1614448800 3.9535 1614456000 3.9602 1614463200 3.9486 1614470400 3.9564 1614477600 3.9560 1614484800 3.9426 1614492000 3.9472 1614499200 3.9497 1614506400 3.9448 1614513600 3.9509 1614520800 3.9505 1614528000 3.9534 1614535200 3.9639 1614542400 3.9716 1614549600 3.9620 1614564000 3.9686 1614556800 3.9685 1614837600 3.9392 1614866400 3.9406 1614888000 3.9391 1614895200 3.9372 1614902400 3.9208 1614909600 3.9176 1614916800 3.9003 1614924000 3.9003 1614931200 3.9019 1614938400 3.9151 1614945600 3.9177 1614952800 3.9155 1614960000 3.9297 1614967200 3.9315 1614974400 3.9384 1614981600 3.9065 1614988800 3.9086 1614996000 3.9068 1615003200 3.9006 1615010400 3.9018 1615017600 3.9027 1615024800 3.9116 1615032000 3.9164 1615039200 3.9015 1615046400 3.8969 1615053600 3.8948 1615060800 3.8982 1615255200 3.9138 1615262400 3.9318 1615284000 3.9332 1615305600 3.9301 1615312800 3.9291 1615320000 3.9310 1615327200 3.9313 1615334400 3.9279 1615341600 3.9251 1615348800 3.9272 1615356000 3.9262 1615363200 3.9281 1615370400 3.9256 1615377600 3.9239 1615384800 3.9264 1615392000 3.9131 1615399200 3.9159 1615406400 3.9198 1615413600 3.9187 1615420800 3.9350 1615428000 3.9326 1615435200 3.9308 1615442400 3.9324 1615449600 3.9258 1615456800 3.9259 1615464000 3.9241 1615471200 3.9125 1615478400 3.9189 1615485600 3.9193 1615492800 3.9287 1615500000 3.9204 1615507200 3.9190 1615514400 3.9197 1615521600 3.9127 1615528800 3.9138 1615536000 3.9166 1615543200 3.9156 1615550400 3.9175 1615557600 3.9122 1615564800 3.9125 1615572000 3.9110 1615579200 3.8933 1615586400 3.9034 1615593600 3.9034 1615600800 3.8990 1615608000 3.8926 1615615200 3.8905 1615622400 3.8868 1615629600 3.8901 1615636800 3.8848 1615644000 3.8712 1615651200 3.8825 1615658400 3.8847 1615665600 3.8903 1615672800 3.8882 1615680000 3.8887 1615687200 3.8787 1615694400 3.8800 1615701600 3.8793 1615708800 3.8663 1615716000 3.8651 1615723200 3.8642 1615730400 3.8628 1615737600 3.8635 1615744800 3.8628 1615752000 3.8694 1615759200 3.8716 1615766400 3.8663 1615773600 3.8662 1615780800 3.8668 1615788000 3.8714 1615795200 3.8715 1615802400 3.8744 1615809600 3.8716 1615816800 3.8709 1615824000 3.8743 1615831200 3.8718 1615838400 3.8735 1615845600 3.8679 1615852800 3.8688 1615860000 3.8673 1615867200 3.8651 1615874400 3.8546 1615881600 3.8530 1615888800 3.8541 1615896000 3.8636 1615903200 3.8726 1615910400 3.8739 1615917600 3.8755 1615924800 3.8731 1615932000 3.8727 1615939200 3.8688 1615946400 3.8615 1615953600 3.8507 1615960800 3.8491 1615968000 3.8016 1615975200 3.7987 1615982400 3.7949 1615989600 3.7913 1615996800 3.7914 1616004000 3.8028 1616011200 3.8022 1616018400 3.8026 1616025600 3.8013 1616032800 3.8037 1616040000 3.8033 1616047200 3.7960 1616054400 3.7955 1616061600 3.7988 1616068800 3.8028 1616076000 3.8026 1616083200 3.8059 1616090400 3.7991 1616097600 3.8009 1616104800 3.7999 1616112000 3.8000 1616119200 3.8003 1616126400 3.8017 1616133600 3.7974 1616140800 3.8017 1616148000 3.8041 1616155200 3.8092 1616162400 3.8033 1616169600 3.7948 1616176800 3.7939 1616184000 3.7974 1616191200 3.8002 1616198400 3.8023 1616205600 3.8025 1616212800 3.7880 1616220000 3.8031 1616227200 3.8196 1616234400 3.8338 1616241600 3.8361 1616248800 3.8363 1616256000 3.8387 1616263200 3.8351 1616270400 3.8313 1616277600 3.8286 1616284800 3.8265 1616292000 3.8259 1616299200 3.8279 1616306400 3.8261 1616313600 3.8279 1616320800 3.8235 1616328000 3.8257 1616335200 3.8271 1616342400 3.8278 1616349600 3.8281 1616356800 3.8270 1616364000 3.8276 1616371200 3.8273 1616378400 3.8288 1616385600 3.8271 1616392800 3.8299 1616400000 3.8284 1616407200 3.8290 1616414400 3.8287 1616421600 3.8263 1616428800 3.8249 1616436000 3.8235 1616443200 3.8245 1616450400 3.8212 1616457600 3.8313 1616464800 3.8372 1616472000 3.8297 1616479200 3.8295 1616486400 3.8349 1616493600 3.8349 1616500800 3.8286 1616508000 3.8260 1616515200 3.8163 1616522400 3.8231 1616529600 3.8230 1616536800 3.8076 1616544000 3.8154 1616551200 3.7963 1616558400 3.8125 1616565600 3.8091 1616572800 3.8132 1616580000 3.7975 1616587200 3.7947 1616594400 3.8075 1616601600 3.7899 1616608800 3.7885 1616616000 3.8202 1616623200 3.8206 1616630400 3.8204 1616637600 3.8407 1616644800 3.8399 1616652000 3.8367 1616659200 3.8510 1616666400 3.8519 1616673600 3.8511 1616680800 3.8501 1616688000 3.8504 1616695200 3.8443 1616702400 3.8487 1616709600 3.8475 1616716800 3.8496 1616724000 3.8486 1616731200 3.8565 1616738400 3.8542 1616745600 3.8551 1616752800 3.8548 1616760000 3.8577 1616767200 3.8570 1616774400 3.8675 1616781600 3.8613 1616788800 3.8598 1616796000 3.8449 1616803200 3.8577 1616810400 3.8580 1616817600 3.8586 1616824800 3.8636 1616832000 3.8492 1616839200 3.8629 1616846400 3.8614 1616853600 3.8632 1616860800 3.8626 1616868000 3.8620 1616875200 3.8613 1616882400 3.8625 1616889600 3.8611 1616896800 3.8648 1616904000 3.8673 1616911200 3.8669 1616918400 3.8680 1616925600 3.8658 1616932800 3.8672 1616940000 3.8656 1616947200 3.8675 1616954400 3.8653 1616961600 3.8759 1616968800 3.8773 1616976000 3.8781 1616983200 3.8772 1616990400 3.8795 1616997600 3.8683 1617004800 3.8692 1617012000 3.8696 1617019200 3.8753 1617026400 3.8816 1617033600 3.8828 1617040800 3.8864 1617048000 3.9007 1617055200 3.8953 1617062400 3.8960 1617069600 3.8993 1617076800 3.8996 1617084000 3.8980 1617091200 3.9031 1617098400 3.8987 1617105600 3.9045 1617112800 3.9048 1617120000 3.9071 1617127200 3.9064 1617134400 3.9095 1617141600 3.9096 1617148800 3.9158 1617156000 3.9137 1617163200 3.9147 1617170400 3.9103 1617177600 3.9106 1617184800 3.8859 1617192000 3.8892 1617199200 3.8914 1617206400 3.8933 1617213600 3.8897 1617220800 3.8895 1617228000 3.8891 1617242400 3.8886 1617249600 3.8766 1617235200 3.8886 1617256800 3.8879 1617264000 3.8250 1617271200 3.8108 1617278400 3.8114 1617285600 3.7964 1617292800 3.7962 1617300000 3.8004 1617307200 3.8125 1617314400 3.8128 1617321600 3.8147 1617328800 3.8142 1617336000 3.8078 1617343200 3.8101 1617350400 3.8121 1617357600 3.8135 1617364800 3.8163 1617372000 3.8135 1617379200 3.8074 1617386400 3.8132 1617393600 3.8139 1617400800 3.8081 1617408000 3.8143 1617415200 3.8075 1617422400 3.8081 1617429600 3.8065 1617436800 3.8086 1617444000 3.8106 1617451200 3.8105 1617458400 3.8061 1617465600 3.8030 1617472800 3.7972 1617480000 3.7984 1617487200 3.7968 1617494400 3.8110 1617501600 3.8117 1617508800 3.8124 1617516000 3.8100 1617523200 3.8244 1617530400 3.8217 1617537600 3.8232 1617544800 3.8147 1617552000 3.8186 1617559200 3.8184 1617566400 3.8223 1617573600 3.8154 1617580800 3.8161 1617588000 3.8012 1617595200 3.8162 1617602400 3.8131 1617609600 3.8155 1617616800 3.8149 1617624000 3.8119 1617631200 3.8264 1617638400 3.8155 1617645600 3.8111 1617652800 3.8120 1617660000 3.8168 1617667200 3.8175 1617674400 3.8170 1617681600 3.8169 1617688800 3.8066 1617696000 3.8190 1617703200 3.8126 1617710400 3.8112 1617717600 3.8118 1617724800 3.8181 1617732000 3.8077 1617739200 3.8109 1617746400 3.8081 1617753600 3.8067 1617760800 3.8091 1617768000 3.8173 1617775200 3.7975 1617782400 3.8125 1617789600 3.8165 1617796800 3.8103 1617804000 3.8120 1617811200 3.8104 1617818400 3.8136 1617825600 3.8117 1617832800 3.8132 1617840000 3.8138 1617847200 3.7811 1617854400 3.7766 1617861600 3.7587 1617868800 3.7621 1617876000 3.7651 1617883200 3.7652 1617890400 3.7663 1617897600 3.7679 1617904800 3.7513 1617912000 3.7484 1617919200 3.7490 1617926400 3.7486 1617933600 3.7599 1617940800 3.7593 1617948000 3.7590 1617955200 3.7601 1617962400 3.7599 1617969600 3.7599 1617976800 3.7586 1617984000 3.7614 1617991200 3.7588 1617998400 3.7560 1618005600 3.7575 1618012800 3.7587 1618020000 3.7588 1618027200 3.7598 1618034400 3.7579 1618041600 3.7603 1618048800 3.7589 1618056000 3.7586 1618063200 3.7448 1618070400 3.7612 1618077600 3.7546 1618084800 3.7707 1618092000 3.7739 1618099200 3.7736 1618106400 3.7712 1618113600 3.7734 1618120800 3.7752 1618128000 3.7727 1618135200 3.7711 1618142400 3.7701 1618149600 3.7725 1618156800 3.7738 1618164000 3.7731 1618171200 3.7743 1618178400 3.7756 1618185600 3.7756 1618192800 3.7736 1618200000 3.7742 1618207200 3.7748 1618214400 3.7709 1618221600 3.7670 1618228800 3.7688 1618236000 3.7435 1618243200 3.7453 1618250400 3.7447 1618257600 3.7388 1618264800 3.7417 1618272000 3.7471 1618279200 3.7453 1618286400 3.7451 1618293600 3.7450 1618300800 3.7551 1618308000 3.7523 1618315200 3.7485 1618322400 3.7437 1618329600 3.7447 1618336800 3.7457 1618344000 3.7430 1618351200 3.7448 1618358400 3.7452 1618365600 3.7469 1618372800 3.7460 1618380000 3.7518 1618387200 3.7475 1618394400 3.7482 1618401600 3.7475 1618408800 3.7460 1618416000 3.7483 1618423200 3.7438 1618430400 3.7456 1618437600 3.7420 1618444800 3.7417 1618452000 3.7378 1618459200 3.7369 1618466400 3.7392 1618473600 3.7388 1618480800 3.7343 1618488000 3.7316 1618538400 3.7458 1618545600 3.7341 1618552800 3.7384 1618560000 3.7421 1618567200 3.7372 1618574400 3.7512 1618581600 3.7508 1618588800 3.7528 1618596000 3.7456 1618603200 3.7468 1618610400 3.7453 1618617600 3.7478 1618624800 3.7352 1618632000 3.7481 1618639200 3.7465 1618646400 3.7463 1618653600 3.7450 1618660800 3.7465 1618668000 3.7464 1618675200 3.7473 1618682400 3.7479 1618689600 3.7464 1618696800 3.7500 1618704000 3.7477 1618711200 3.7463 1618718400 3.7469 1618725600 3.7548 1618732800 3.7540 1618740000 3.7557 1618747200 3.7534 1618754400 3.7532 1618761600 3.7527 1618768800 3.7508 1618776000 3.7484 1618783200 3.7475 1618790400 3.7450 1618797600 3.7456 1618804800 3.7336 1618812000 3.7520 1618819200 3.7479 1618826400 3.7431 1618833600 3.7498 1618840800 3.7498 1618848000 3.7346 1618855200 3.7344 1618862400 3.7328 1618869600 3.7322 1618876800 3.7340 1618884000 3.7325 1618891200 3.7359 1618898400 3.7325 1618905600 3.7391 1618912800 3.7313 1618920000 3.7367 1618927200 3.7386 1618934400 3.7328 1618941600 3.7316 1618948800 3.7383 1618956000 3.7276 1618963200 3.7231 1618970400 3.7256 1618977600 3.7286 1618984800 3.7276 1618992000 3.7241 1618999200 3.7244 1619006400 3.7258 1619013600 3.7269 1619020800 3.7347 1619028000 3.7325 1619035200 3.7342 1619042400 3.7412 1619049600 3.7232 1619056800 3.7343 1619064000 3.7344 1619071200 3.7349 1619078400 3.7389 1619085600 3.7391 1619092800 3.7397 1619100000 3.7363 1619107200 3.7401 1619114400 3.7378 1619121600 3.7300 1619128800 3.7273 1619136000 3.7292 1619143200 3.7255 1619150400 3.7265 1619157600 3.7293 1619164800 3.7270 1619172000 3.7272 1619179200 3.7280 1619186400 3.7189 1619193600 3.7191 1619200800 3.7210 1619208000 3.7193 1619215200 3.7185 1619222400 3.7140 1619229600 3.7132 1619236800 3.7131 1619244000 3.7180 1619251200 3.7156 1619258400 3.7161 1619265600 3.7149 1619272800 3.7108 1619280000 3.7076 1619287200 3.7092 1619294400 3.7123 1619301600 3.7101 1619308800 3.7161 1619316000 3.7180 1619323200 3.7193 1619330400 3.7170 1619337600 3.7186 1619344800 3.7161 1619352000 3.7180 1619359200 3.7188 1619366400 3.7181 1619373600 3.6760 1619380800 3.6758 1619388000 3.6617 1619395200 3.6625 1619402400 3.6627 1619409600 3.6634 1619416800 3.7072 1619424000 3.7080 1619431200 3.7099 1619438400 3.7213 1619445600 3.7260 1619452800 3.7249 1619460000 3.7406 1619467200 3.7367 1619474400 3.7429 1619481600 3.7414 1619488800 3.7392 1619496000 3.7320 1619503200 3.7443 1619510400 3.7388 1619517600 3.7351 1619524800 3.7302 1619532000 3.7279 1619539200 3.7349 1619546400 3.6984 1619553600 3.6984 1619560800 3.7074 1619568000 3.7087 1619575200 3.7082 1619582400 3.7047 1619589600 3.7065 1619596800 3.7070 1619604000 3.6930 1619611200 3.6912 1619618400 3.6931 1619625600 3.7193 1619632800 3.7113 1619640000 3.7098 1619647200 3.7117 1619654400 3.7166 1619661600 3.7206 1619668800 3.7153 1619676000 3.7301 1619683200 3.7312 1619690400 3.7311 1619697600 3.7307 1619704800 3.7312 1619712000 3.7302 1619719200 3.7312 1619726400 3.7359 1619733600 3.7344 1619740800 3.7256 1619748000 3.7282 1619755200 3.7265 1619762400 3.7324 1619769600 3.7326 1619776800 3.7304 1619784000 3.7239 1619791200 3.7373 1619798400 3.7367 1619805600 3.7401 1619812800 3.7408 1619820000 3.7375 1619834400 3.7378 1619827200 3.7386 1619841600 3.7391 1619848800 3.7374 1619856000 3.7397 1619863200 3.7350 1619870400 3.7361 1619877600 3.7382 1619884800 3.7384 1619892000 3.7380 1619899200 3.7225 1619906400 3.7372 1619913600 3.7367 1619920800 3.7383 1619928000 3.7360 1619935200 3.7303 1619942400 3.7309 1619949600 3.7298 1619956800 3.7314 1619964000 3.7295 1619971200 3.7303 1619978400 3.7270 1619985600 3.7360 1619992800 3.7376 1620000000 3.7388 1620007200 3.7359 1620014400 3.7374 1620021600 3.7393 1620028800 3.7407 1620036000 3.7377 1620043200 3.7306 1620050400 3.7344 1620057600 3.7331 1620064800 3.7210 1620072000 3.7315 1620079200 3.7347 1620086400 3.7373 1620093600 3.7391 1620100800 3.7381 1620108000 3.7374 1620115200 3.7407 1620122400 3.7395 1620129600 3.7406 1620136800 3.7417 1620144000 3.7323 1620151200 3.7415 1620158400 3.7415 1620165600 3.7397 1620172800 3.7404 1620180000 3.7439 1620187200 3.7430 1620194400 3.7454 1620201600 3.7414 1620208800 3.7359 1620216000 3.7371 1620223200 3.7367 1620230400 3.7408 1620237600 3.7394 1620244800 3.7417 1620252000 3.7269 1620259200 3.7137 1620266400 3.7119 1620273600 3.7150 1620280800 3.7185 1620288000 3.7275 1620295200 3.7266 1620302400 3.7244 1620309600 3.7021 1620316800 3.7027 1620324000 3.7004 1620331200 3.7024 1620338400 3.7141 1620345600 3.7126 1620352800 3.7080 1620360000 3.7095 1620367200 3.7131 1620374400 3.7078 1620381600 3.7111 1620388800 3.6996 1620396000 3.7191 1620403200 3.7216 1620410400 3.7211 1620417600 3.7206 1620424800 3.7347 1620432000 3.7353 1620439200 3.7337 1620446400 3.7343 1620453600 3.7318 1620460800 3.7326 1620468000 3.7315 1620475200 3.7358 1620482400 3.7392 1620489600 3.7339 1620496800 3.7476 1620504000 3.7473 1620511200 3.7455 1620518400 3.7472 1620525600 3.7457 1620532800 3.7464 1620540000 3.7466 1620547200 3.7462 1620554400 3.7473 1620561600 3.7461 1620568800 3.7440 1620576000 3.7463 1620583200 3.7314 1620590400 3.7313 1620597600 3.7282 1620604800 3.7292 1620612000 3.7268 1620619200 3.7276 1620626400 3.7276 1620633600 3.7294 1620640800 3.7282 1620648000 3.7277 1620655200 3.7277 1620662400 3.7411 1620669600 3.7232 1620676800 3.7254 1620684000 3.7242 1620691200 3.7258 1620698400 3.7120 1620705600 3.7273 1620712800 3.7130 1620720000 3.7145 1620727200 3.7430 1620734400 3.7383 1620741600 3.7561 1620748800 3.7094 1620756000 3.7210 1620763200 3.7162 1620770400 3.7169 1620777600 3.7038 1620784800 3.7004 1620792000 3.7041 1620799200 3.6989 1620806400 3.7013 1620813600 3.7220 1620820800 3.7239 1620828000 3.7282 1620835200 3.7173 1620842400 3.7305 1620849600 3.7303 1620856800 3.7421 1620864000 3.7425 1620871200 3.7421 1620878400 3.7395 1620885600 3.7272 1620892800 3.7411 1620900000 3.7411 1620907200 3.7419 1620914400 3.7425 1620921600 3.7448 1620928800 3.7434 1620936000 3.7577 1620943200 3.7567 1620950400 3.7556 1620957600 3.7546 1620964800 3.7523 1620972000 3.7520 1620979200 3.7546 1620986400 3.7528 1620993600 3.7528 1621000800 3.7485 1621008000 3.7467 1621015200 3.7459 1621022400 3.7456 1621029600 3.7501 1621036800 3.7514 1621044000 3.7489 1621051200 3.7528 1621058400 3.7503 1621065600 3.7446 1621072800 3.7454 1621080000 3.7550 1621087200 3.7347 1621094400 3.7540 1621101600 3.7544 1621108800 3.7562 1621116000 3.7556 1621123200 3.7576 1621130400 3.7575 1621137600 3.7544 1621144800 3.7295 1621152000 3.7386 1621159200 3.7390 1621166400 3.7419 1621173600 3.7358 1621180800 3.7442 1621188000 3.7435 1621195200 3.7436 1621202400 3.7289 1621209600 3.7449 1621216800 3.7438 1621224000 3.7438 1621231200 3.7435 1621238400 3.7430 1621245600 3.7428 1621252800 3.7415 1621260000 3.7439 1621267200 3.7429 1621274400 3.7386 1621281600 3.7386 1621288800 3.7354 1621296000 3.7358 1621303200 3.7349 1621310400 3.7334 1621317600 3.7325 1621324800 3.7311 1621332000 3.7086 1621339200 3.7093 1621346400 3.7334 1621353600 3.7333 1621360800 3.7301 1621368000 3.7184 1621375200 3.7375 1621382400 3.7382 1621389600 3.7398 1621396800 3.7377 1621404000 3.7232 1621411200 3.7408 1621418400 3.7387 1621425600 3.7393 1621432800 3.7384 1621440000 3.7419 1621447200 3.7433 1621454400 3.7493 1621461600 3.7488 1621468800 3.7612 1621476000 3.7733 1621483200 3.7722 1621490400 3.7740 1621497600 3.7537 1621504800 3.7719 1621512000 3.7654 1621519200 3.7630 1621526400 3.7622 1621533600 3.7690 1621540800 3.7615 1621548000 3.7622 1621555200 3.7681 1621562400 3.7683 1621569600 3.7833 1621576800 3.7931 1621584000 3.7896 1621591200 3.7904 1621598400 3.8096 1621605600 3.7972 1621612800 3.7933 1621620000 3.7951 1621627200 3.7826 1621634400 3.7864 1621641600 3.7865 1621648800 3.7866 1621656000 3.7866 1621663200 3.7855 1621670400 3.7711 1621677600 3.7863 1621684800 3.7828 1621692000 3.7824 1621699200 3.7821 1621706400 3.7793 1621713600 3.7826 1621720800 3.7829 1621728000 3.7824 1621735200 3.7831 1621742400 3.7812 1621749600 3.7840 1621756800 3.7788 1621764000 3.7765 1621771200 3.7786 1621778400 3.7841 1621785600 3.7841 1621792800 3.7840 1621800000 3.7835 1621807200 3.7811 1621814400 3.7819 1621821600 3.7814 1621828800 3.7811 1621836000 3.7802 1621843200 3.7811 1621850400 3.7805 1621857600 3.7842 1621864800 3.7827 1621872000 3.7816 1621879200 3.7805 1621886400 3.7813 1621893600 3.7802 1621900800 3.7808 1621908000 3.7814 1621915200 3.7830 1621922400 3.7828 1621929600 3.7738 1621936800 3.7733 1621944000 3.7825 1621951200 3.7856 1621958400 3.7813 1621965600 3.7854 1621972800 3.7887 1621980000 3.7743 1621987200 3.7751 1621994400 3.7804 1622001600 3.7804 1622008800 3.7816 1622016000 3.7826 1622023200 3.7827 1622030400 3.7861 1622037600 3.7898 1622044800 3.7877 1622052000 3.8011 1622059200 3.8032 1622066400 3.8007 1622073600 3.8016 1622080800 3.7986 1622088000 3.8009 1622095200 3.7998 1622131200 3.8146 1622138400 3.8137 1622145600 3.8210 1622152800 3.8199 1622160000 3.8055 1622167200 3.8103 1622174400 3.8247 1622181600 3.8211 1622188800 3.8246 1622196000 3.8232 1622203200 3.8211 1622210400 3.8218 1622217600 3.8226 1622224800 3.8204 1622232000 3.8211 1622239200 3.8171 1622246400 3.8156 1622253600 3.8159 1622260800 3.8236 1622268000 3.8228 1622275200 3.8235 1622282400 3.8216 1622289600 3.8212 1622296800 3.8169 1622304000 3.8206 1622311200 3.8209 1622318400 3.8189 1622325600 3.8170 1622332800 3.8164 1622340000 3.8166 1622347200 3.8160 1622354400 3.8140 1622361600 3.8126 1622368800 3.8021 1622376000 3.8148 1622383200 3.8202 1622390400 3.8073 1622397600 3.8057 1622404800 3.8192 1622412000 3.8173 1622419200 3.8176 1622426400 3.8174 1622433600 3.8063 1622440800 3.8104 1622448000 3.8115 1622455200 3.8093 1622462400 3.8086 1622469600 3.8038 1622476800 3.8215 1622484000 3.8198 1622491200 3.8047 1622498400 3.8037 1622512800 3.8185 1622505600 3.8043 1622520000 3.8195 1622527200 3.8176 1622534400 3.8201 1622541600 3.8188 1622548800 3.8371 1622556000 3.8508 1622563200 3.8542 1622570400 3.8390 1622577600 3.8390 1622584800 3.8379 1622592000 3.8391 1622599200 3.8264 1622606400 3.8391 1622613600 3.8408 1622620800 3.8360 1622628000 3.8314 1622635200 3.8301 1622642400 3.8424 1622649600 3.8387 1622656800 3.8391 1622664000 3.8420 1622671200 3.8410 1622678400 3.8449 1622685600 3.8422 1622692800 3.8435 1622700000 3.8424 1622707200 3.8304 1622714400 3.8430 1622721600 3.8433 1622728800 3.8411 1622736000 3.8393 1622743200 3.8382 1622750400 3.8417 1622757600 3.8454 1622764800 3.8487 1622772000 3.8482 1622779200 3.8491 1622786400 3.8483 1622793600 3.8461 1622800800 3.8518 1622808000 3.8530 1622815200 3.8561 1622822400 3.8560 1622829600 3.8426 1622836800 3.8428 1622844000 3.8560 1622851200 3.8396 1622858400 3.8252 1622865600 3.8387 1622872800 3.8396 1622880000 3.8360 1622887200 3.8229 1622894400 3.8227 1622901600 3.8353 1622908800 3.8350 1622916000 3.8326 1622923200 3.8337 1622930400 3.8326 1622937600 3.8316 1622944800 3.8325 1622952000 3.8327 1622959200 3.8293 1622966400 3.8285 1622973600 3.8287 1622980800 3.8317 1622988000 3.8453 1622995200 3.8447 1623002400 3.8278 1623009600 3.8283 1623016800 3.8296 1623024000 3.8299 1623031200 3.8299 1623038400 3.8278 1623045600 3.8271 1623052800 3.8185 1623060000 3.8286 1623067200 3.8274 1623074400 3.8261 1623081600 3.8303 1623088800 3.8305 1623096000 3.8307 1623103200 3.8421 1623110400 3.8455 1623117600 3.8439 1623124800 3.8461 1623132000 3.8483 1623139200 3.8319 1623146400 3.8346 1623153600 3.8336 1623160800 3.8490 1623168000 3.8497 1623175200 3.8291 1623182400 3.8445 1623189600 3.8511 1623196800 3.8499 1623204000 3.8526 1623211200 3.8518 1623218400 3.8488 1623225600 3.8480 1623232800 3.8483 1623240000 3.8465 1623247200 3.8444 1623254400 3.8402 1623261600 3.8468 1623268800 3.8732 1623276000 3.8789 1623283200 3.8849 1623290400 3.8809 1623297600 3.8814 1623304800 3.8827 1623312000 3.8477 1623319200 3.8198 1623326400 3.8163 1623333600 3.8256 1623340800 3.8315 1623348000 3.8225 1623355200 3.8254 1623362400 3.8208 1623369600 3.8207 1623376800 3.8201 1623384000 3.8191 1623391200 3.8240 1623398400 3.8312 1623405600 3.8272 1623412800 3.8171 1623420000 3.8118 1623427200 3.8180 1623434400 3.8159 1623441600 3.8053 1623463200 3.8056 1623470400 3.8024 1623492000 3.8011 1623499200 3.8007 1623506400 3.8012 1623513600 3.8011 1623520800 3.7994 1623528000 3.7982 1623535200 3.8009 1623542400 3.8008 1623549600 3.7989 1623556800 3.8001 1623564000 3.7976 1623571200 3.7988 1623578400 3.7985 1623585600 3.7991 1623592800 3.7976 1623600000 3.8012 1623607200 3.8011 1623614400 3.8003 1623621600 3.7991 1623628800 3.7976 1623636000 3.7967 1623643200 3.7960 1623650400 3.7956 1623657600 3.7969 1623664800 3.7988 1623672000 3.7941 1623679200 3.7992 1623686400 3.7720 1623693600 3.7836 1623700800 3.7830 1623708000 3.7842 1623715200 3.7844 1623722400 3.7632 1623729600 3.7843 1623736800 3.7821 1623744000 3.7775 1623751200 3.7807 1623758400 3.7687 1623765600 3.7720 1623772800 3.7800 1623780000 3.7765 1623787200 3.7784 1623794400 3.7828 1623801600 3.7802 1623808800 3.7826 1623816000 3.7826 1623823200 3.7847 1623830400 3.7726 1623837600 3.7648 1623844800 3.7655 1623852000 3.7666 1623859200 3.7701 1623866400 3.7786 1623873600 3.7762 1623880800 3.7213 1623888000 3.7630 1623895200 3.7635 1623902400 3.7658 1623909600 3.7668 1623916800 3.7666 1623924000 3.7635 1623931200 3.7728 1623938400 3.7768 1623945600 3.7774 1623952800 3.7825 1623960000 3.7829 1623967200 3.7828 1623974400 3.7808 1623981600 3.7953 1623988800 3.8084 1623996000 3.8097 1624003200 3.8084 1624010400 3.8080 1624017600 3.8089 1624024800 3.7482 1624032000 3.7496 1624039200 3.6700 1624046400 3.6736 1624053600 3.6710 1624060800 3.6717 1624068000 3.6698 1624075200 3.6714 1624082400 3.6716 1624089600 3.6718 1624096800 3.6740 1624104000 3.6745 1624111200 3.6721 1624118400 3.6727 1624125600 3.6734 1624132800 3.6730 1624140000 3.6685 1624147200 3.6713 1624154400 3.6727 1624161600 3.6742 1624168800 3.6712 1624176000 3.6727 1624183200 3.6697 1624190400 3.6703 1624197600 3.6698 1624204800 3.6701 1624212000 3.6676 1624219200 3.6699 1624226400 3.6704 1624233600 3.6719 1624240800 3.6734 1624248000 3.6706 1624255200 3.6597 1624262400 3.6706 1624269600 3.6715 1624276800 3.6570 1624284000 3.6701 1624291200 3.6676 1624298400 3.6610 1624305600 3.6705 1624312800 3.6709 1624320000 3.6731 1624327200 3.6745 1624334400 3.6752 1624341600 3.6606 1624348800 3.6592 1624356000 3.6528 1624363200 3.6541 1624370400 3.6532 1624377600 3.6653 1624384800 3.6524 1624392000 3.6518 1624399200 3.6454 1624406400 3.6494 1624413600 3.6501 1624420800 3.6524 1624428000 3.6505 1624435200 3.6487 1624442400 3.6479 1624449600 3.6470 1624456800 3.6449 1624464000 3.6639 1624471200 3.6577 1624478400 3.6636 1624485600 3.6647 1624492800 3.6647 1624500000 3.6645 1624507200 3.6635 1624514400 3.6611 1624521600 3.6603 1624528800 3.6616 1624536000 3.6617 1624543200 3.6634 1624550400 3.6617 1624557600 3.6620 1624564800 3.6621 1624572000 3.6590 1624579200 3.6588 1624586400 3.6590 1624593600 3.6622 1624600800 3.6608 1624608000 3.6607 1624615200 3.6607 1624622400 3.6595 1624629600 3.6585 1624636800 3.6601 1624644000 3.6568 1624651200 3.6597 1624658400 3.6575 1624665600 3.6570 1624672800 3.6564 1624680000 3.6606 1624687200 3.6574 1624694400 3.6563 1624701600 3.6577 1624708800 3.6595 1624716000 3.6593 1624723200 3.6572 1624730400 3.6590 1624737600 3.6467 1624744800 3.6597 1624752000 3.6474 1624759200 3.6588 1624766400 3.6602 1624773600 3.6606 1624780800 3.6607 1624788000 3.6579 1624795200 3.6588 1624802400 3.6569 1624809600 3.6576 1624816800 3.6668 1624824000 3.6688 1624831200 3.6672 1624838400 3.6645 1624845600 3.6669 1624852800 3.6673 1624860000 3.6689 1624867200 3.6786 1624874400 3.6734 1624881600 3.6701 1624888800 3.6740 1624896000 3.6760 1624903200 3.6673 1624910400 3.6646 1624917600 3.6646 1624924800 3.6580 1624932000 3.6613 1624939200 3.6671 1624946400 3.6665 1624953600 3.6717 1624960800 3.6677 1624968000 3.6678 1624975200 3.6642 1624982400 3.6673 1624989600 3.6697 1624996800 3.6696 1625004000 3.6708 1625011200 3.6707 1625018400 3.6698 1625025600 3.6676 1625032800 3.6681 1625040000 3.6693 1625047200 3.6428 1625054400 3.6559 1625061600 3.7767 1625068800 3.7828 1625076000 3.7822 1625083200 3.7855 1625090400 3.7797 1625104800 3.7551 1625112000 3.7585 1625097600 3.7827 1625119200 3.7576 1625126400 3.7576 1625133600 3.7596 1625140800 3.7572 1625148000 3.7574 1625155200 3.7591 1625162400 3.7445 1625169600 3.7477 1625176800 3.7453 1625184000 3.7436 1625191200 3.6227 1625198400 3.6244 1625205600 3.6249 1625212800 3.6241 1625220000 3.6117 1625227200 3.6207 1625234400 3.6202 1625241600 3.6205 1625248800 3.6356 1625256000 3.6332 1625306400 3.6290 1625313600 3.6278 1625320800 3.6275 1625328000 3.6310 1625335200 3.6298 1625342400 3.6320 1625349600 3.6417 1625356800 3.6445 1625364000 3.6390 1625371200 3.6369 1625378400 3.6373 1625385600 3.6359 1625392800 3.6365 1625400000 3.6360 1625407200 3.6394 1625414400 3.6409 1625421600 3.6408 1625428800 3.6407 1625436000 3.6418 1625443200 3.6397 1625450400 3.6367 1625457600 3.6377 1625464800 3.6350 1625472000 3.6353 1625479200 3.6344 1625486400 3.6323 1625493600 3.6343 1625500800 3.6346 1625508000 3.6365 1625515200 3.6440 1625522400 3.6576 1625529600 3.6551 1625536800 3.6590 1625544000 3.6574 1625551200 3.6566 1625558400 3.6597 1625565600 3.6580 1625688000 3.6552 1625695200 3.6634 1625702400 3.6632 1625709600 3.6518 1625716800 3.6556 1625724000 3.6620 1625731200 3.6611 1625738400 3.6501 1625745600 3.6538 1625752800 3.6650 1625760000 3.6535 1625767200 3.6200 1625774400 3.6187 1625781600 3.6293 1625788800 3.6313 1625796000 3.6174 1625803200 3.6187 1625810400 3.6369 1625817600 3.6365 1625824800 3.6305 1625832000 3.6297 1625839200 3.6322 1625846400 3.6367 1625853600 3.6201 1625860800 3.6163 1625868000 3.6352 1625875200 3.6356 1625882400 3.6183 1625889600 3.6213 1625896800 3.6344 1625904000 3.6334 1625911200 3.6271 1625918400 3.6270 1625925600 3.6386 1625932800 3.6397 1625940000 3.6236 1625947200 3.6263 1625954400 3.6318 1625961600 3.6251 1625968800 3.6150 1625976000 3.6150 1625983200 3.6322 1625990400 3.6310 1625997600 3.6219 1626004800 3.6208 1626012000 3.6303 1626019200 3.6320 1626026400 3.6171 1626033600 3.6174 1626040800 3.6319 1626048000 3.6310 1626055200 3.6184 1626062400 3.6204 1626069600 3.6322 1626076800 3.6347 1626084000 3.6249 1626091200 3.6241 1626098400 3.6274 1626105600 3.6332 1626112800 3.6344 1626120000 3.6302 1626127200 3.6314 1626134400 3.6337 1626141600 3.6323 1626148800 3.6290 1626156000 3.6307 1626163200 3.6334 1626170400 3.6352 1626177600 3.6522 1626184800 3.6527 1626192000 3.6498 1626199200 3.6383 1626206400 3.6473 1626213600 3.6558 1626220800 3.6580 1626228000 3.6695 1626235200 3.6556 1626242400 3.6654 1626249600 3.6691 1626256800 3.6670 1626264000 3.6676 1626271200 3.6504 1626278400 3.6656 1626285600 3.6654 1626292800 3.6666 1626300000 3.6643 1626307200 3.6638 1626314400 3.6638 1626321600 3.6655 1626328800 3.6618 1626336000 3.6613 1626343200 3.6680 1626350400 3.6660 1626357600 3.6553 1626364800 3.6485 1626372000 3.6524 1626379200 3.6464 1626386400 3.6588 1626393600 3.6662 1626400800 3.6666 1626408000 3.6645 1626415200 3.6650 1626422400 3.6654 1626429600 3.6648 1626436800 3.6661 1626444000 3.6682 1626451200 3.6673 1626458400 3.6666 1626465600 3.6544 1626472800 3.6511 1626480000 3.6527 1626487200 3.6422 1626494400 3.6434 1626501600 3.6460 1626508800 3.6459 1626516000 3.6491 1626523200 3.6485 1626530400 3.6405 1626537600 3.6540 1626544800 3.6650 1626552000 3.6657 1626559200 3.6643 1626566400 3.6664 1626573600 3.6632 1626580800 3.6657 1626588000 3.6661 1626595200 3.6656 1626602400 3.6641 1626609600 3.6661 1626616800 3.6651 1626624000 3.6649 1626631200 3.6650 1626638400 3.6636 1626645600 3.6642 1626652800 3.6661 1626660000 3.6654 1626667200 3.6664 1626674400 3.6637 1626681600 3.6658 1626688800 3.6819 1626696000 3.6826 1626703200 3.6823 1626710400 3.6834 1626717600 3.6817 1626724800 3.6813 1626732000 3.6822 1626739200 3.6830 1626746400 3.6826 1626753600 3.6844 1626760800 3.6851 1626768000 3.6892 1626775200 3.6841 1626782400 3.6874 1626789600 3.6869 1626796800 3.6874 1626804000 3.6890 1626811200 3.6893 1626818400 3.6896 1626825600 3.6908 1626832800 3.6906 1626840000 3.6802 1626847200 3.6799 1626854400 3.6798 1626861600 3.6789 1626868800 3.6818 1626876000 3.6803 1626883200 3.6790 1626890400 3.6741 1626897600 3.6749 1626904800 3.6739 1626912000 3.6758 1626919200 3.6633 1626926400 3.6644 1626933600 3.6669 1626940800 3.6551 1626948000 3.6629 1626955200 3.6651 1626962400 3.6640 1626969600 3.6743 1626976800 3.6741 1626984000 3.6750 1626991200 3.6738 1626998400 3.6692 1627005600 3.6709 1627012800 3.6724 1627020000 3.6705 1627027200 3.6707 1627034400 3.6714 1627041600 3.6708 1627048800 3.6713 1627056000 3.6745 1627063200 3.6737 1627070400 3.6710 1627077600 3.6701 1627084800 3.6710 1627092000 3.6720 1627099200 3.6707 1627106400 3.6689 1627113600 3.6676 1627120800 3.6677 1627128000 3.6672 1627135200 3.6687 1627142400 3.6697 1627149600 3.6714 1627156800 3.6719 1627164000 3.6714 1627171200 3.6712 1627178400 3.6699 1627185600 3.6693 1627192800 3.6712 1627200000 3.6687 1627207200 3.6664 1627214400 3.6690 1627221600 3.6706 1627228800 3.6727 1627236000 3.6664 1627243200 3.6501 1627250400 3.6703 1627257600 3.6579 1627264800 3.6578 1627272000 3.6574 1627279200 3.6581 1627286400 3.6576 1627293600 3.6562 1627300800 3.6535 1627308000 3.6530 1627315200 3.6585 1627322400 3.6604 1627329600 3.6625 1627336800 3.6623 1627344000 3.6670 1627351200 3.6654 1627358400 3.6780 1627365600 3.6758 1627372800 3.6759 1627380000 3.6756 1627387200 3.6746 1627394400 3.6910 1627401600 3.6920 1627408800 3.6900 1627416000 3.6909 1627423200 3.7005 1627430400 3.6907 1627437600 3.6900 1627444800 3.6871 1627452000 3.6828 1627459200 3.6927 1627466400 3.6980 1627473600 3.6994 1627480800 3.6985 1627488000 3.6834 1627495200 3.6944 1627502400 3.6925 1627509600 3.6926 1627516800 3.6924 1627524000 3.6904 1627531200 3.6724 1627538400 3.6732 1627545600 3.6749 1627552800 3.6685 1627560000 3.6649 1627567200 3.6795 1627574400 3.6810 1627581600 3.6766 1627588800 3.6910 1627596000 3.6905 1627603200 3.6778 1627610400 3.6905 1627617600 3.6908 1627624800 3.6765 1627632000 3.6722 1627639200 3.6716 1627646400 3.6756 1627653600 3.6711 1627660800 3.6941 1627668000 3.6929 1627675200 3.6942 1627682400 3.6939 1627689600 3.6927 1627696800 3.6809 1627704000 3.6756 1627711200 3.6731 1627718400 3.6741 1627725600 3.6784 1627732800 3.6802 1627740000 3.6795 1627747200 3.6899 1627754400 3.6785 1627761600 3.6758 1627768800 3.6864 1627783200 3.6820 1627790400 3.6828 1627797600 3.6798 1627804800 3.6819 1627812000 3.6803 1627819200 3.6816 1627826400 3.6813 1627833600 3.6872 1627840800 3.6899 1627848000 3.6885 1627855200 3.6902 1627862400 3.6900 1627869600 3.6747 1627876800 3.6765 1627884000 3.6766 1627891200 3.6748 1627898400 3.6745 1627905600 3.6745 1627912800 3.6705 1627920000 3.6715 1627927200 3.6724 1627934400 3.6526 1627941600 3.6631 1627948800 3.6623 1627956000 3.6622 1627963200 3.6579 1627970400 3.6587 1627977600 3.6592 1627984800 3.6583 1627992000 3.6487 1627999200 3.6554 1628006400 3.6574 1628013600 3.6584 1628020800 3.6557 1628028000 3.6609 1628035200 3.6593 1628042400 3.6475 1628049600 3.6466 1628056800 3.6470 1628064000 3.6519 1628071200 3.6512 1628078400 3.6468 1628085600 3.6613 1628092800 3.6641 1628100000 3.6622 1628107200 3.6755 1628114400 3.6753 1628121600 3.6747 1628128800 3.6743 1628136000 3.6747 1628143200 3.6678 1628150400 3.6685 1628157600 3.6567 1628164800 3.6553 1628172000 3.6579 1628179200 3.6391 1628186400 3.6422 1628193600 3.6426 1628200800 3.6561 1628208000 3.6462 1628215200 3.6461 1628222400 3.6453 1628229600 3.6577 1628236800 3.6597 1628244000 3.6591 1628251200 3.6556 1628258400 3.6586 1628265600 3.6594 1628272800 3.6528 1628280000 3.6521 1628287200 3.6346 1628294400 3.6337 1628301600 3.6379 1628308800 3.6529 1628316000 3.6460 1628323200 3.6515 1628330400 3.6496 1628337600 3.6514 1628344800 3.6524 1628352000 3.6541 1628359200 3.6489 1628366400 3.6527 1628373600 3.6514 1628380800 3.6516 1628388000 3.6515 1628395200 3.6528 1628402400 3.6526 1628409600 3.6513 1628416800 3.6518 1628424000 3.6511 1628431200 3.6513 1628438400 3.6520 1628445600 3.6518 1628452800 3.6533 1628460000 3.6532 1628467200 3.6541 1628474400 3.6420 1628481600 3.6391 1628488800 3.6270 1628496000 3.6487 1628503200 3.6505 1628510400 3.6405 1628517600 3.6455 1628524800 3.6574 1628532000 3.6534 1628539200 3.6446 1628546400 3.6445 1628553600 3.6433 1628560800 3.6414 1628568000 3.6426 1628575200 3.6424 1628582400 3.6377 1628589600 3.6408 1628596800 3.6407 1628604000 3.6500 1628611200 3.6527 1628618400 3.6520 1628625600 3.6534 1628632800 3.6513 1628640000 3.6430 1628647200 3.6498 1628654400 3.6496 1628661600 3.6512 1628668800 3.6492 1628676000 3.6326 1628683200 3.6365 1628690400 3.6375 1628697600 3.6508 1628704800 3.6498 1628712000 3.6516 1628719200 3.6303 1628726400 3.6336 1628733600 3.6477 1628740800 3.6474 1628748000 3.6480 1628755200 3.6482 1628762400 3.6469 1628769600 3.6440 1628776800 3.6447 1628784000 3.6448 1628791200 3.6445 1628798400 3.6310 1628805600 3.6324 1628812800 3.6312 1628820000 3.6296 1628827200 3.6319 1628834400 3.6306 1628841600 3.6304 1628848800 3.6286 1628856000 3.6166 1628863200 3.6155 1628870400 3.6172 1628877600 3.6148 1628884800 3.6159 1628892000 3.6144 1628899200 3.6141 1628906400 3.6154 1628913600 3.6239 1628920800 3.6221 1628928000 3.6237 1628935200 3.6200 1628942400 3.6205 1628949600 3.6221 1628956800 3.6145 1628964000 3.6197 1628971200 3.6206 1628978400 3.6210 1628985600 3.6199 1628992800 3.6182 1629007200 3.6143 1629014400 3.6202 1629028800 3.6216 1629036000 3.6191 1629043200 3.6196 1629050400 3.6179 1629057600 3.6192 1629064800 3.6182 1629072000 3.6204 1629079200 3.6204 1629086400 3.6183 1629093600 3.6203 1629100800 3.6194 1629108000 3.6143 1629115200 3.6177 1629122400 3.6148 1629129600 3.6169 1629136800 3.6187 1629144000 3.6188 1629151200 3.6055 1629158400 3.6200 1629165600 3.6088 1629172800 3.6056 1629208800 3.6139 1629216000 3.6152 1629223200 3.6272 1629230400 3.6224 1629237600 3.6235 1629244800 3.6251 1629252000 3.6250 1629259200 3.6254 1629266400 3.6206 1629273600 3.6246 1629280800 3.6241 1629288000 3.6227 1629295200 3.6204 1629302400 3.6230 1629309600 3.6297 1629316800 3.6384 1629324000 3.6283 1629331200 3.6284 1629338400 3.6282 1629345600 3.6283 1629352800 3.6279 1629360000 3.6256 1629374400 3.6280 1629381600 3.6291 1629388800 3.6289 1629396000 3.6271 1629403200 3.6260 1629410400 3.6274 1629417600 3.6280 1629424800 3.6164 1629432000 3.6290 1629439200 3.6283 1629446400 3.6280 1629453600 3.6254 1629460800 3.6274 1629468000 3.6310 1629540000 3.6098 1629576000 3.6229 1629583200 3.6219 1629590400 3.6238 1629597600 3.6250 1629820800 3.6065 1629828000 3.6148 1629835200 3.6204 1629842400 3.4814 1629849600 3.6300 1629856800 3.6237 1629864000 3.6224 1629871200 3.6263 1629878400 3.6292 1629885600 3.6302 1629892800 3.6177 1629900000 3.4737 1629907200 3.4924 1629914400 3.6328 1629921600 3.6308 1629928800 3.6333 1629936000 3.6324 1629943200 3.6327 1629950400 3.6327 1629957600 3.6410 1629964800 3.6311 1629972000 3.6309 1629979200 3.6323 1629986400 3.6301 1629993600 3.6284 1630000800 3.6591 1630008000 3.6591 1630015200 3.6591 1630022400 3.6301 1630029600 3.6299 1630036800 3.6359 1655193600 3.8523 1656525600 3.8104 1659542400 3.8081 1659549600 3.8052 1668024000 3.6847 1668031200 3.6856 1668038400 3.6845 1668045600 3.6829 1668052800 3.6859 1668060000 3.6839 1668067200 3.6847 1668074400 3.6824 1668081600 3.6821 1668088800 3.6795 1668096000 3.6789 1668117600 3.6854 1668124800 3.6848 1668132000 3.6822 1668139200 3.6841 1668146400 3.6883 1668153600 3.6915 1668160800 3.6895 1668168000 3.6880 1668175200 3.6887 1668182400 3.6794 1668189600 3.6838 1668196800 3.6823 1668204000 3.6738 1668211200 3.6542 1668218400 3.6730 1668225600 3.6816 1668232800 3.6600 1668240000 3.6814 1668247200 3.6822 1668254400 3.6788 1668261600 3.6805 1668268800 3.6811 1668276000 3.6819 1668283200 3.6832 1668290400 3.6813 1668297600 3.6844 1668304800 3.6849 1668312000 3.6845 1668319200 3.6833 1668326400 3.6843 1668333600 3.6843 1668340800 3.6846 1668348000 3.6864 1668355200 3.6845 1668362400 3.6742 1668369600 3.6828 1668376800 3.6832 1668384000 3.6845 1668391200 3.6843 1668398400 3.6845 1668405600 3.6849 1668412800 3.6752 1668420000 3.6783 1668427200 3.6791 1668434400 3.6789 1668441600 3.6785 1668448800 3.6678 1668456000 3.6756 1668463200 3.6680 1668470400 3.6789 1668477600 3.6793 1668484800 3.6796 1668492000 3.6793 1668499200 3.6790 1668506400 3.6761 1668513600 3.6675 1668520800 3.6687 1668528000 3.6673 1668535200 3.6669 1668542400 3.6766 1668549600 3.6758 1668556800 3.6573 1668564000 3.6592 1668571200 3.6808 1668578400 3.6572 1668585600 3.6572 1668592800 3.6581 1668600000 3.6303 1668607200 3.6571 1668614400 3.6590 1668621600 3.6589 1668628800 3.6586 1668636000 3.6549 1668643200 3.6544 1668650400 3.6565 1668657600 3.6534 1668664800 3.6561 1668672000 3.6555 1668679200 3.6577 1668686400 3.6500 1668693600 3.6505 1668700800 3.6468 1668708000 3.6498 1668715200 3.6457 1668722400 3.6451 1668729600 3.6482 1668736800 3.6474 1668744000 3.6469 1668751200 3.6454 1668758400 3.6426 1668765600 3.6458 1668772800 3.6450 1668780000 3.6423 1668787200 3.6347 1668794400 3.6444 1668801600 3.6461 1668808800 3.6547 1668816000 3.6592 1668823200 3.6598 1668830400 3.6560 1668837600 3.6501 1668844800 3.6521 1668852000 3.6667 1668859200 3.6668 1668866400 3.6682 1668873600 3.6680 1668880800 3.6766 1668888000 3.6779 1668895200 3.6685 1668902400 3.6692 1668909600 3.6676 1668916800 3.6691 1668924000 3.6693 1668931200 3.6694 1668938400 3.6689 1668945600 3.6695 1668952800 3.6686 1668960000 3.6698 1668967200 3.6689 1668974400 3.6699 1668981600 3.6701 1668988800 3.6686 1668996000 3.6674 1669003200 3.6655 1669010400 3.6666 1669017600 3.6681 1669024800 3.6681 1669032000 3.6682 1669039200 3.6739 1669046400 3.6703 1669053600 3.6605 1669060800 3.6692 1669068000 3.6690 1669075200 3.6929 1669082400 3.7017 1669089600 3.7016 1669096800 3.7008 1669104000 3.7029 1669111200 3.7033 1669118400 3.6902 1669125600 3.6796 1669132800 3.6789 1669140000 3.6727 1669147200 3.6842 1669154400 3.6840 1669161600 3.6856 1669168800 3.6836 1669176000 3.6856 1669183200 3.6766 1669190400 3.6786 1669197600 3.6748 1669204800 3.6850 1669212000 3.6804 1669219200 3.6885 1669226400 3.6865 1669233600 3.6900 1669240800 3.6924 1669248000 3.6940 1669255200 3.6958 1669262400 3.6985 1669269600 3.6936 1669276800 3.7017 1669284000 3.7010 1669291200 3.7005 1669298400 3.6990 1669305600 3.7004 1669312800 3.7058 1669320000 3.7071 1669327200 3.7354 1669334400 3.7362 1669341600 3.7338 1669348800 3.7344 1669356000 3.7053 1669363200 3.7066 1669370400 3.7128 1669377600 3.7141 1669384800 3.7075 1669392000 3.7026 1669399200 3.7000 1669406400 3.7157 1669413600 3.7140 1669420800 3.7141 1669428000 3.7115 1669435200 3.7105 1669442400 3.7111 1669449600 3.7113 1669456800 3.7110 1669464000 3.7121 1669471200 3.7169 1669478400 3.7115 1669485600 3.7100 1669492800 3.7100 1669500000 3.7024 1669507200 3.7026 1669514400 3.7030 1669521600 3.7028 1669528800 3.7029 1669536000 3.7040 1669543200 3.7060 1669550400 3.7053 1669557600 3.7039 1669564800 3.7065 1669572000 3.7218 1669579200 3.7217 1669586400 3.7288 1669593600 3.7279 1669600800 3.7285 1669608000 3.7231 1669615200 3.7343 1669622400 3.7359 1669629600 3.7365 1669636800 3.7424 1669644000 3.7504 1669651200 3.7505 1669658400 3.7514 1669665600 3.7505 1669672800 3.7478 1669680000 3.7537 1669687200 3.7436 1669694400 3.7469 1669701600 3.7503 1669708800 3.7476 1669716000 3.7501 1669723200 3.7495 1669730400 3.7562 1669759200 3.7673 1669766400 3.7556 1669773600 3.7569 1669780800 3.7580 1669788000 3.7557 1669795200 3.7576 1669802400 3.7776 1669809600 3.7757 1669816800 3.7718 1669824000 3.7723 1669831200 3.7747 1669838400 3.7730 1669845600 3.7715 1669852800 3.7736 1669860000 3.7747 1669867200 3.7592 1669874400 3.7588 1669881600 3.7638 1669888800 3.7509 1669896000 3.7512 1669903200 3.7414 1669910400 3.7522 1669917600 3.7461 1669924800 3.7506 1669932000 3.7509 1669939200 3.7523 1669946400 3.7511 1669953600 3.7505 1669960800 3.7514 1669968000 3.7530 1669975200 3.7511 1669982400 3.7517 1669989600 3.7513 1669996800 3.7517 1670004000 3.7557 1670011200 3.7530 1670018400 3.7504 1670025600 3.7516 1670032800 3.7541 1670040000 3.7041 1670047200 3.7025 1670054400 3.7016 1670061600 3.7020 1670068800 3.7016 1670076000 3.7020 1670083200 3.6958 1670090400 3.7009 1670097600 3.7004 1670104800 3.7002 1670112000 3.6987 1670119200 3.6992 1670126400 3.7004 1670133600 3.6988 1670140800 3.6992 1670148000 3.6984 1670155200 3.7004 1670162400 3.6986 1670169600 3.6859 1670176800 3.6856 1670184000 3.6864 1670191200 3.6858 1670198400 3.6873 1670205600 3.6868 1670212800 3.6861 1670220000 3.6951 1670227200 3.6954 1670234400 3.6955 1670241600 3.6957 1670248800 3.6952 1670256000 3.6856 1670263200 3.6950 1670270400 3.6924 1670277600 3.6978 1670284800 3.6925 1670292000 3.6900 1670299200 3.6897 1670306400 3.6925 1670313600 3.6988 1670320800 3.7020 1670328000 3.7016 1670335200 3.6825 1670342400 3.7026 1670349600 3.7008 1670356800 3.7009 1670364000 3.7013 1670371200 3.7039 1670378400 3.7165 1670385600 3.7131 1670392800 3.7149 1670414400 3.7168 1670421600 3.7218 1670428800 3.7147 1670436000 3.7148 1670443200 3.7141 1670450400 3.7144 1670457600 3.7134 1670464800 3.7127 1670472000 3.7144 1670479200 3.7131 1670486400 3.7141 1670493600 3.7131 1670500800 3.7123 1670508000 3.7126 1670515200 3.7101 1670522400 3.7116 1670529600 3.7063 1670536800 3.7074 1670544000 3.7159 1670551200 3.7236 1670558400 3.7265 1670565600 3.7268 1670572800 3.7290 1670580000 3.7185 1670587200 3.7257 1670594400 3.7251 1670601600 3.7180 1670608800 3.7176 1670616000 3.7159 1670623200 3.7282 1670630400 3.7230 1670637600 3.7240 1670644800 3.7249 1670652000 3.7230 1670659200 3.7237 1670666400 3.7219 1670673600 3.7277 1670680800 3.7289 1670688000 3.7301 1670695200 3.7307 1670702400 3.7263 1670709600 3.7257 1670716800 3.7287 1670724000 3.7277 1670731200 3.7304 1670738400 3.7287 1670745600 3.7347 1670752800 3.7353 1670760000 3.7369 1670767200 3.7356 1670774400 3.7316 1670781600 3.7336 1670788800 3.7346 1670796000 3.7324 1670803200 3.7326 1670810400 3.7279 1670817600 3.7286 1670824800 3.7192 1670832000 3.7276 1670839200 3.7283 1670846400 3.7776 1670853600 3.7832 1670860800 3.7732 1670868000 3.7741 1670875200 3.7546 1670882400 3.7123 1670889600 3.7132 1670896800 3.7113 1670904000 3.7153 1670911200 3.7235 1670918400 3.7176 1670925600 3.7157 1670932800 3.7150 1670940000 3.7136 1670947200 3.7130 1670954400 3.7089 1670961600 3.7631 1670968800 3.7604 1670976000 3.7082 1670983200 3.7009 1670990400 3.7109 1670997600 3.7101 1671004800 3.7084 1671012000 3.7185 1671019200 3.7346 1671026400 3.7369 1671033600 3.7340 1671040800 3.7207 1671048000 3.7256 1671055200 3.7264 1671062400 3.7200 1671069600 3.7202 1671076800 3.7206 1671084000 3.7317 1671091200 3.7318 1671098400 3.7292 1671105600 3.7278 1671112800 3.7275 1671120000 3.7276 1671127200 3.7262 1671134400 3.7231 1671141600 3.7254 1671148800 3.7250 1671156000 3.7271 1671163200 3.7264 1671170400 3.7279 1671177600 3.7308 1671184800 3.7289 1671192000 3.7275 1671199200 3.7296 1671206400 3.7258 1671213600 3.7272 1671220800 3.7257 1671228000 3.7260 1671235200 3.7265 1671242400 3.7286 1671249600 3.7309 1671256800 3.7312 1671264000 3.7322 1671271200 3.7319 1671278400 3.7216 1671285600 3.7304 1671292800 3.7279 1671300000 3.7257 1671307200 3.7271 1671314400 3.7289 1671321600 3.7319 1671328800 3.7318 1671336000 3.7301 1671343200 3.7300 1671350400 3.7302 1671357600 3.7324 1671364800 3.7326 1671372000 3.7307 1671379200 3.7278 1671386400 3.7176 1671393600 3.7183 1671400800 3.7254 1671408000 3.7256 1671415200 3.7252 1671422400 3.7242 1671429600 3.7232 1671436800 3.7240 1671444000 3.7277 1671451200 3.7288 1671458400 3.7261 1672063200 3.5736 1672070400 3.6940 1672077600 3.7707 1672084800 3.6397 1672120800 4.0780 1672178400 3.7243 1672185600 3.7243 1672192800 3.7242 1672200000 3.7226 1672207200 3.7223 1672214400 3.7232 1672221600 3.7232 1672228800 3.7248 1672236000 3.7220 1672243200 3.7258 1672250400 3.7267 1672257600 3.7250 1672264800 3.7273 1672272000 3.7256 1672279200 3.7253 1672286400 3.7233 1672293600 3.7226 1672300800 3.7193 1672308000 3.7240 1672315200 3.7257 1672322400 3.7242 1672329600 3.7259 1672336800 3.7249 1672344000 3.7242 1672351200 3.7256 1672358400 3.7233 1672365600 3.7120 1672372800 3.7221 1672380000 3.7225 1672387200 3.7233 1672394400 3.7230 1672401600 3.7221 1672408800 3.7224 1672416000 3.7209 1672423200 3.7268 1672430400 3.7276 1672437600 3.7211 1672444800 3.7218 1672452000 3.7217 1672459200 3.7209 1672466400 3.7287 1672473600 3.7295 1672480800 3.7294 1672488000 3.7307 1672495200 3.7297 1672502400 3.7264 1672509600 3.7260 1672516800 3.7266 1672524000 3.7263 1672531200 3.7272 1672538400 3.7275 1672545600 3.7281 1672552800 3.7250 1672560000 3.7222 1672567200 3.7177 1672574400 3.7187 1672581600 3.7196 1672588800 3.7243 1672596000 3.7225 1672603200 3.7223 1672610400 3.7190 1672617600 3.7197 1672624800 3.7174 1672632000 3.7174 1672639200 3.7182 1672646400 3.7203 1672653600 3.7189 1672660800 3.7191 1672668000 3.7158 1672675200 3.7034 1672682400 3.7034 1672689600 3.7142 1672696800 3.7132 1672704000 3.7171 1672711200 3.7177 1672718400 3.7153 1672725600 3.7066 1672732800 3.7075 1672740000 3.7177 1672747200 3.7192 1672754400 3.7168 1672761600 3.7195 1672768800 3.7223 1672776000 3.7229 1672783200 3.7239 1672790400 3.7242 1672797600 3.7233 1672804800 3.7236 1672812000 3.7234 1672819200 3.7246 1672826400 3.7245 1672833600 3.7262 1672840800 3.7329 1672848000 3.7218 1672855200 3.7271 1672862400 3.7317 1672869600 3.7271 1672876800 3.7360 1672884000 3.7341 1672891200 3.7355 1672898400 3.7369 1672905600 3.7369 1672920000 3.7439 1672927200 3.7427 1672934400 3.7397 1672941600 3.7357 1672948800 3.7356 1672956000 3.7374 1672963200 3.7316 1672970400 3.7310 1672977600 3.7319 1672984800 3.7322 1672992000 3.7313 1672999200 3.7331 1673006400 3.7419 1673013600 3.7422 1673020800 3.7379 1673028000 3.7409 1673035200 3.7369 1673042400 3.7380 1673049600 3.7388 1673056800 3.7371 1673064000 3.7363 1673071200 3.7346 1673078400 3.7358 1673085600 3.7309 1673092800 3.7464 1673100000 3.7362 1673107200 3.7345 1673114400 3.7382 1673121600 3.7390 1673128800 3.7287 1673136000 3.7296 1673143200 3.7298 1673150400 3.7280 1673157600 3.7277 1673164800 3.7285 1673172000 3.7291 1673179200 3.7318 1673186400 3.7314 1673193600 3.7298 1673200800 3.7294 1673208000 3.7293 1673215200 3.7297 1673222400 3.7300 1673229600 3.7297 1673236800 3.7313 1673244000 3.7331 1673251200 3.7320 1673258400 3.7325 1673265600 3.7338 1673272800 3.7345 1673280000 3.7289 1673287200 3.7226 1673294400 3.7277 1673301600 3.7282 1673308800 3.7179 1673316000 3.7273 1673323200 3.7283 1673330400 3.7358 1673337600 3.7383 1673344800 3.7370 1673352000 3.7340 1673359200 3.7231 1673366400 3.7181 1673373600 3.6948 1673380800 3.6970 1673388000 3.7002 1673395200 3.7110 1673402400 3.7202 1673409600 3.7193 1673416800 3.7174 1673424000 3.7226 1673431200 3.7333 1673438400 3.7374 1673445600 3.7371 1673452800 3.7302 1673460000 3.7258 1673467200 3.7269 1673474400 3.7274 1673481600 3.7299 1673488800 3.7284 1673496000 3.7181 1673503200 3.7268 1673510400 3.7299 1673517600 3.7307 1673524800 3.7307 1673532000 3.7333 1673539200 3.7276 1673546400 3.7266 1673553600 3.7174 1673560800 3.7252 1673568000 3.7256 1673575200 3.7156 1673582400 3.7175 1673589600 3.7137 1673596800 3.7146 1673604000 3.7148 1673611200 3.7159 1673618400 3.7157 1673625600 3.7156 1673632800 3.7157 1673640000 3.7183 1673647200 3.7165 1673654400 3.7131 1673661600 3.7138 1673668800 3.7141 1673676000 3.7230 1673683200 3.7156 1673690400 3.7146 1673697600 3.7131 1673704800 3.7150 1673712000 3.7121 1673719200 3.7123 1673726400 3.7091 1673733600 3.7085 1673740800 3.7001 1673748000 3.7010 1673755200 3.7009 1673762400 3.7024 1673769600 3.7012 1673776800 3.7025 1673784000 3.7040 1673791200 3.7033 1673798400 3.6976 1673805600 3.6974 1673812800 3.6987 1673820000 3.6959 1673827200 3.6956 1673834400 3.6944 1673841600 3.6955 1673848800 3.6957 1673856000 3.6962 1673863200 3.7948 1673870400 3.6900 1673877600 3.6987 1673884800 3.6982 1673892000 3.6954 1673899200 3.6974 1673906400 3.6975 1673913600 3.6982 1673920800 3.6970 1673928000 3.6980 1673935200 3.6999 1673942400 3.7028 1673949600 3.6986 1673956800 3.6985 1673964000 3.6987 1673971200 3.7040 1673978400 3.7044 1673985600 3.7047 1673992800 3.7049 1674000000 3.7045 1674007200 3.7053 1674014400 3.7054 1674021600 3.7046 1674028800 3.7039 1674036000 3.7003 1674043200 3.7001 1674050400 3.7172 1674057600 3.7114 1674064800 3.7104 1674072000 3.7599 1674079200 3.7546 1674086400 3.7551 1674093600 3.7556 1674100800 3.7500 1674108000 3.7543 1674115200 3.7544 1674122400 3.7575 1674129600 3.7620 1674136800 3.7614 1674144000 3.7600 1674151200 3.7625 1674158400 3.7629 1674158400 3.7629 1674165600 3.7628 1674165600 3.7628 1674244800 3.7667 1674252000 3.7580 1674266400 3.7685 1674273600 3.7675 1674280800 3.7644 1674288000 3.7633 1674295200 3.7553 1674302400 3.7551 1674309600 3.7541 1674316800 3.7636 1674324000 3.7560 1674331200 3.7512 1674338400 3.7511 1674345600 3.7525 1674352800 3.7501 1674360000 3.7519 1674367200 3.7519 1674374400 3.7623 1674381600 3.7623 1674388800 3.7622 1674396000 3.7534 1674403200 3.7538 1674410400 3.7499 1674417600 3.7497 1674424800 3.7511 1674432000 3.7540 1674439200 3.7561 1674446400 3.7528 1674453600 3.7528 1674460800 3.7551 1674468000 3.7649 1674475200 3.7665 1674482400 3.7656 1674489600 3.7671 1674496800 3.7568 1674504000 3.7574 1674511200 3.7590 1674518400 3.7593 1674525600 3.7600 1674532800 3.7617 1674540000 3.7739 1674547200 3.7741 1674554400 3.7629 1674561600 3.7634 1674568800 3.7647 1674576000 3.7613 1674583200 3.6947 1674590400 3.6972 1674597600 3.6935 1674604800 3.6960 1674612000 3.6947 1674619200 3.6912 1674626400 3.6886 1674633600 3.6921 1674640800 3.6825 1674648000 3.6834 1674655200 3.6937 1674662400 3.6961 1674669600 3.6923 1674676800 3.6894 1674684000 3.6913 1674691200 3.6925 1674698400 3.6918 1674705600 3.6911 1674712800 3.6924 1674720000 3.6844 1674727200 3.6819 1674734400 3.6831 1674741600 3.6801 1674748800 3.6860 1674756000 3.6725 1674763200 3.6757 1674770400 3.6836 1674777600 3.6822 1674784800 3.6826 1674792000 3.6789 1674799200 3.6903 1674806400 3.6877 1674813600 3.6977 1674820800 3.6959 1674828000 3.7005 1674835200 3.7040 1674842400 3.7068 1674849600 3.7065 1674856800 3.7035 1674864000 3.6956 1674871200 3.7036 1674878400 3.6913 1674885600 3.7038 1674892800 3.7047 1674900000 3.7065 1674907200 3.7081 1674914400 3.6987 1674921600 3.7046 1674928800 3.6904 1674936000 3.6914 1674943200 3.6996 1674950400 3.6995 1674957600 3.7028 1674964800 3.6993 1674972000 3.6933 1674979200 3.7006 1674986400 3.6961 1674993600 3.6959 1675000800 3.6947 1675008000 3.6947 1675015200 3.6936 1675022400 3.6944 1675029600 3.6897 1675036800 3.6947 1675044000 3.6967 1675051200 3.6934 1675058400 3.6988 1675065600 3.7013 1675072800 3.7008 1675080000 3.6987 1675087200 3.6988 1675094400 3.7041 1675101600 3.7016 1675108800 3.7083 1675116000 3.7038 1675123200 3.6980 1675130400 3.6994 1675137600 3.7023 1675144800 3.7018 1675152000 3.6989 1675159200 3.7017 1675166400 3.6996 1675173600 3.7001 1675180800 3.7001 1675188000 3.6983 1675195200 3.7004 1675202400 3.7004 1675209600 3.7014 1675216800 3.7097 1675224000 3.7112 1675231200 3.7126 1675238400 3.7114 1675245600 3.7085 1675252800 3.7121 1675260000 3.7102 1675267200 3.7146 1675274400 3.7080 1675281600 3.7089 1675288800 3.7090 1675296000 3.7065 1675303200 3.7073 1675310400 3.7060 1675317600 3.7049 1675324800 3.7067 1675332000 3.7088 1675339200 3.7038 1675346400 3.7045 1675353600 3.7099 1675360800 3.7058 1675368000 3.7086 1675375200 3.7066 1675382400 3.7096 1675389600 3.7101 1675396800 3.7153 1675404000 3.7117 1675411200 3.7144 1675418400 3.7123 1675425600 3.7165 1675432800 3.7163 1675440000 3.7153 1675447200 3.7165 1675454400 3.7018 1675461600 3.6985 1675468800 3.6993 1675476000 3.6983 1675483200 3.6965 1675490400 3.6939 1675497600 3.6995 1675504800 3.7002 1675512000 3.7035 1675519200 3.7032 1675526400 3.7003 1675533600 3.7031 1675540800 3.7056 1675548000 3.6997 1675555200 3.7059 1675562400 3.7043 1675569600 3.7006 1675576800 3.6888 1675584000 3.7043 1675591200 3.7054 1675598400 3.7017 1675605600 3.6921 1675612800 3.7012 1675620000 3.7035 1675627200 3.7044 1675634400 3.7035 1675641600 3.6991 1675648800 3.7024 1675656000 3.7025 1675663200 3.7019 1675670400 3.7031 1675677600 3.7039 1675684800 3.7038 1675692000 3.7027 1675699200 3.7012 1675706400 3.7003 1675713600 3.7027 1675720800 3.7013 1675728000 3.6915 1675735200 3.6905 1675742400 3.7004 1675749600 3.6994 1675756800 3.7000 1675764000 3.7004 1675771200 3.6996 1675778400 3.6984 1675785600 3.6991 1675792800 3.6980 1675800000 3.7027 1675807200 3.7056 1675814400 3.7060 1675929600 3.7047 1675936800 3.7037 1675944000 3.7035 1675951200 3.7027 1675958400 3.7022 1675965600 3.6916 1675972800 3.7024 1675980000 3.6895 1675987200 3.7029 1675994400 3.7012 1676001600 3.7024 1676008800 3.7036 1676016000 3.7024 1676023200 3.7016 1676030400 3.7022 1676037600 3.7006 1676044800 3.7018 1676052000 3.7016 1676059200 3.7003 1676066400 3.7033 1676073600 3.7046 1676080800 3.7049 1676088000 3.7041 1676095200 3.7038 1676102400 3.7055 1676109600 3.7036 1676116800 3.7022 1676124000 3.7040 1676131200 3.7026 1676138400 3.7010 1676145600 3.7032 1676152800 3.7017 1676160000 3.7031 1676167200 3.7045 1676174400 3.7033 1676181600 3.7036 1676188800 3.7062 1676196000 3.7020 1676203200 3.7018 1676210400 3.7022 1676217600 3.7034 1676224800 3.7026 1676232000 3.7026 1676239200 3.6915 1676246400 3.6917 1676253600 3.6923 1676260800 3.6929 1676268000 3.6923 1676275200 3.6924 1676282400 3.6898 1676289600 3.6919 1676296800 3.6912 1676304000 3.6875 1676311200 3.6905 1676318400 3.6790 1676325600 3.6785 1676332800 3.6743 1676340000 3.6736 1676347200 3.6742 1676354400 3.6761 1676361600 3.6722 1676368800 3.6711 1676376000 3.6719 1676383200 3.6699 1676390400 3.6752 1676397600 3.6705 1676404800 3.6755 1676412000 3.6806 1676419200 3.6818 1676426400 3.6801 1676433600 3.6827 1676440800 3.6797 1676448000 3.6794 1676455200 3.6797 1676462400 3.6806 1676469600 3.6798 1676476800 3.6784 1676484000 3.6757 1676491200 3.6785 1676498400 3.6710 1676505600 3.6784 1676512800 3.6853 1676520000 3.6766 1676527200 3.6746 1676534400 3.6760 1676541600 3.6666 1676548800 3.6776 1676556000 3.6784 1676563200 3.6504 1676570400 3.6771 1676577600 3.6752 1676584800 3.6774 1676592000 3.6773 1676599200 3.6756 1676606400 3.6768 1676613600 3.6746 1676620800 3.6735 1676628000 3.6742 1676635200 3.6730 1676642400 3.6746 1676649600 3.6690 1676656800 3.6730 1676664000 3.6721 1676671200 3.6702 1676678400 3.6716 1676685600 3.6662 1676692800 3.6679 1676700000 3.6589 1676707200 3.6738 1676714400 3.6743 1676721600 3.6762 1676728800 3.6745 1676736000 3.6961 1676743200 3.6947 1676750400 3.6965 1676757600 3.6979 1676764800 3.6968 1676772000 3.6947 1676779200 3.6961 1676786400 3.6915 1676793600 3.6866 1676800800 3.6921 1676808000 3.6914 1676815200 3.6781 1676822400 3.6931 1676829600 3.6884 1676836800 3.6928 1676844000 3.6873 1676851200 3.6887 1676858400 3.6914 1676865600 3.6899 1676872800 3.6921 1676880000 3.6839 1676887200 3.6870 1676894400 3.6864 1676901600 3.6853 1676908800 3.6851 1676916000 3.6846 1676923200 3.6857 1676930400 3.6875 1676937600 3.6893 1676944800 3.6891 1676952000 3.6825 1676959200 3.6819 1676966400 3.6879 1676973600 3.6891 1676980800 3.6801 1676988000 3.6835 1676995200 3.6877 1677002400 3.6879 1677009600 3.6848 1677016800 3.6924 1677024000 3.6848 1677031200 3.6841 1677038400 3.6947 1677045600 3.6941 1677052800 3.6963 1677060000 3.6943 1677067200 3.6912 1677074400 3.6964 1677081600 3.6915 1677088800 3.6917 1677096000 3.6978 1677103200 3.7012 1677110400 3.7023 1677117600 3.7019 1677124800 3.6932 1677132000 3.6894 1677139200 3.7018 1677146400 3.7008 1677153600 3.7033 1677160800 3.7017 1677168000 3.7041 1677175200 3.7018 1677182400 3.7052 1677189600 3.7044 1677196800 3.7040 1677204000 3.7063 1677211200 3.7093 1677218400 3.7005 1677225600 3.7089 1677232800 3.7081 1677240000 3.7090 1677247200 3.7072 1677254400 3.7044 1677261600 3.7042 1677268800 3.6965 1677276000 3.6962 1677283200 3.6965 1677290400 3.6982 1677297600 3.6965 1677304800 3.6964 1677312000 3.6876 1677319200 3.6971 1677326400 3.7060 1677333600 3.7074 1677340800 3.6985 1677348000 3.6988 1677355200 3.7003 1677362400 3.7059 1677369600 3.7061 1677376800 3.7045 1677384000 3.7036 1677391200 3.7034 1677398400 3.7030 1677405600 3.7010 1677427200 3.7005 1677434400 3.6999 1677441600 3.7014 1677448800 3.7007 1677456000 3.7011 1677463200 3.7006 1677470400 3.7012 1677477600 3.7010 1677484800 3.6858 1677492000 3.6982 1677499200 3.6998 1677506400 3.6977 1677513600 3.6959 1677520800 3.6923 1677528000 3.6924 1677535200 3.6936 1677542400 3.6970 1677549600 3.7010 1677556800 3.6915 1677564000 3.6995 1677571200 3.7005 1677578400 3.6981 1677585600 3.6976 1677592800 3.6986 1677600000 3.6973 1677607200 3.6992 1677614400 3.6949 1677621600 3.6909 1677628800 3.6910 1677636000 3.6832 1677643200 3.6823 1677650400 3.6834 1677657600 3.6853 1677664800 3.6819 1677672000 3.6839 1677679200 3.6854 1677686400 3.6855 1677693600 3.6961 1677700800 3.6911 1677708000 3.6938 1677715200 3.7089 1677722400 3.7086 1677729600 3.7076 1677736800 3.7052 1677744000 3.7070 1677751200 3.7022 1677758400 3.7005 1677765600 3.7114 1677772800 3.7048 1677780000 3.7045 1677787200 3.7053 1677794400 3.7001 1677801600 3.7149 1677808800 3.7165 1677816000 3.7168 1677823200 3.7155 1677830400 3.7068 1677837600 3.7241 1677844800 3.7244 1677852000 3.7140 1677859200 3.7148 1677866400 3.7085 1677873600 3.7102 1677880800 3.7248 1677888000 3.7193 1677895200 3.7189 1677902400 3.7190 1677909600 3.7192 1677916800 3.7193 1677924000 3.7190 1677931200 3.7193 1677938400 3.7194 1677945600 3.7199 1677952800 3.7119 1677960000 3.7106 1677967200 3.7129 1677974400 3.7187 1677981600 3.6917 1677988800 3.7041 1677996000 3.7026 1678003200 3.7005 1678010400 3.6942 1678017600 3.7094 1678024800 3.7064 1678032000 3.7019 1678046400 3.7008 1678053600 3.7007 1678060800 3.7104 1678068000 3.7101 1678075200 3.7090 1678082400 3.7112 1678089600 3.7090 1678096800 3.7003 1678104000 3.7018 1678111200 3.6896 1678118400 3.7166 1678125600 3.7207 1678132800 3.7205 1678140000 3.7196 1678147200 3.7260 1678154400 3.7287 1678161600 3.7365 1678168800 3.7259 1678176000 3.7360 1678183200 3.7255 1678190400 3.7240 1678197600 3.7229 1678204800 3.7229 1678212000 3.7240 1678219200 3.7233 1678226400 3.7232 1678233600 3.7188 1678240800 3.7083 1678248000 3.7093 1678255200 3.7224 1678262400 3.7221 1678269600 3.7221 1678276800 3.7222 1678284000 3.7195 1678291200 3.7188 1678298400 3.7188 1678305600 3.7188 1678312800 3.7190 1678320000 3.7162 1678327200 3.7143 1678334400 3.7153 1678341600 3.7180 1678348800 3.7148 1678356000 3.7160 1678363200 3.7175 1678370400 3.7197 1678377600 3.7202 1678384800 3.7227 1678392000 3.7252 1678399200 3.7214 1678406400 3.7224 1678413600 3.7185 1678420800 3.7256 1678428000 3.7208 1678435200 3.7242 1678442400 3.7159 1678449600 3.7137 1678456800 3.7160 1678464000 3.7164 1678471200 3.7178 1678478400 3.7136 1678485600 3.7052 1678492800 3.7242 1678500000 3.7233 1678507200 3.7243 1678514400 3.7252 1678521600 3.7280 1678528800 3.7170 1678536000 3.7152 1678543200 3.7160 1678550400 3.6963 1678557600 3.6917 1678564800 3.7049 1678572000 3.7164 1678579200 3.7163 1678586400 3.7215 1678593600 3.7239 1678600800 3.7259 1678608000 3.7252 1678615200 3.7258 1678622400 3.7275 1678629600 3.7281 1678636800 3.7267 1678644000 3.7246 1678651200 3.6684 1678658400 3.7222 1678665600 3.7269 1678672800 3.7204 1678680000 3.7205 1678687200 3.7211 1678694400 3.7222 1678701600 3.7202 1678708800 3.7210 1678716000 3.7188 1678723200 3.7203 1678730400 3.7209 1678737600 3.7100 1678744800 3.7202 1678752000 3.7231 1678759200 3.7242 1678766400 3.7237 1678773600 3.7248 1678780800 3.7238 1678788000 3.7250 1678795200 3.7244 1678802400 3.7242 1678809600 3.7273 1678816800 3.7274 1678824000 3.7282 1678831200 3.7257 1678838400 3.7301 1678845600 3.7337 1678852800 3.7432 1678860000 3.7417 1678867200 3.7441 1678874400 3.7413 1678881600 3.7289 1678888800 3.7263 1678896000 3.7274 1678903200 3.7365 1678910400 3.7271 1678917600 3.7282 1678924800 3.7245 1678932000 3.7243 1678939200 3.7341 1678946400 3.7155 1678953600 3.7263 1678960800 3.7157 1678968000 3.7212 1678975200 3.7288 1678982400 3.7200 1678989600 3.7279 1678996800 3.7114 1679004000 3.7227 1679011200 3.7313 1679018400 3.7211 1679025600 3.7302 1679032800 3.7209 1679040000 3.7385 1679047200 3.7377 1679054400 3.7300 1679061600 3.7299 1679068800 3.7219 1679076000 3.7278 1679083200 3.7228 1679090400 3.7276 1679097600 3.7357 1679104800 3.7259 1679112000 3.7178 1679119200 3.7273 1679126400 3.7191 1679133600 3.7269 1679140800 3.7243 1679148000 3.7148 1679155200 3.7146 1679162400 3.7133 1679169600 3.7105 1679176800 3.7136 1679184000 3.7144 1679191200 3.7128 1679198400 3.7110 1679205600 3.7110 1679212800 3.7022 1679220000 3.7114 1679227200 3.7043 1679234400 3.7142 1679241600 3.7023 1679248800 3.7014 1679256000 3.7016 1679263200 3.7097 1679270400 3.7009 1679277600 3.7090 1679284800 3.6994 1679292000 3.7011 1679299200 3.7057 1679306400 3.7146 1679313600 3.7151 1679320800 3.7069 1679328000 3.6981 1679335200 3.6975 1679342400 3.6988 1679349600 3.6987 1679356800 3.6995 1679364000 3.6998 1679371200 3.6998 1679378400 3.7108 1679385600 3.6977 1679392800 3.6992 1679400000 3.7051 1679407200 3.7049 1679414400 3.7082 1679421600 3.7090 1679428800 3.7105 1679436000 3.6978 1679443200 3.7081 1679450400 3.6888 1679457600 3.6962 1679464800 3.6975 1679472000 3.7160 1679479200 3.7113 1679486400 3.6936 1679493600 3.7083 1679500800 3.6983 1679508000 3.6965 1679515200 3.6906 1679522400 3.6961 1679529600 3.6977 1679536800 3.6954 1679544000 3.6954 1679551200 3.6969 1679558400 3.6949 1679565600 3.7050 1679572800 3.7083 1679580000 3.6938 1679587200 3.6917 1679594400 3.6910 1679601600 3.7001 1679608800 3.6914 1679616000 3.6967 1679623200 3.7052 1679630400 3.7121 1679637600 3.7118 1679644800 3.7141 1679652000 3.7126 1679659200 3.7050 1679666400 3.7134 1679673600 3.7120 1679680800 3.7016 1679688000 3.7026 1679695200 3.7050 1679702400 3.7041 1679709600 3.7047 1679716800 3.7061 1679724000 3.7149 1679731200 3.7136 1679738400 3.7025 1679745600 3.7057 1679752800 3.6960 1679760000 3.6964 1679767200 3.6856 1679774400 3.6861 1679781600 3.6911 1679788800 3.6920 1679796000 3.6799 1679803200 3.6853 1679810400 3.6830 1679817600 3.6836 1679824800 3.6888 1679832000 3.6782 1679839200 3.6773 1679846400 3.6800 1679853600 3.6773 1679860800 3.6793 1679875200 3.6698 1679882400 3.6782 1679889600 3.6781 1679896800 3.6874 1679904000 3.6870 1679911200 3.6778 1679918400 3.6678 1679925600 3.6862 1679932800 3.6875 1679940000 3.6801 1679947200 3.6714 1679954400 3.6684 1679961600 3.6742 1679968800 3.6736 1679976000 3.6676 1679983200 3.6807 1679990400 3.6803 1679997600 3.6795 1680004800 3.6717 1680012000 3.6707 1680019200 3.6702 1680026400 3.6786 1680033600 3.6703 1680040800 3.6644 1680048000 3.6663 1680055200 3.6658 1680062400 3.6587 1680069600 3.6665 1680076800 3.6540 1680084000 3.6358 1680091200 3.6475 1680098400 3.6433 1680105600 3.6323 1680112800 3.6421 1680120000 3.6417 1680127200 3.6397 1680134400 3.6319 1680141600 3.6483 1680148800 3.6413 1680156000 3.6377 1680163200 3.6491 1680170400 3.6400 1680177600 3.6399 1680184800 3.6490 1680192000 3.6425 1680199200 3.6348 1680206400 3.6444 1680213600 3.6348 1680220800 3.6343 1680228000 3.6338 1680235200 3.6322 1680242400 3.6443 1680249600 3.6439 1680256800 3.6321 1680264000 3.6340 1680271200 3.6310 1680278400 3.6245 1680472800 3.6041 1680552000 3.5922 1680559200 3.5932 1680566400 3.5930 1680573600 3.5939 1680580800 3.5945 1680588000 3.5973 1680595200 3.5936 1680602400 3.5913 1680609600 3.5924 1680616800 3.5947 1680624000 3.5990 1680631200 3.5988 1680638400 3.6012 1680645600 3.6013 1680652800 3.6042 1680660000 3.6023 1680667200 3.6009 1680674400 3.5998 1680681600 3.6010 1680688800 3.5992 1680696000 3.6019 1680703200 3.6000 1680710400 3.5941 1680717600 3.5937 1680724800 3.6009 1680732000 3.6007 1680739200 3.5993 1680746400 3.5995 1680753600 3.5996 1680760800 3.5963 1680768000 3.6056 1680775200 3.6042 1680782400 3.6081 1680789600 3.6083 1680796800 3.6097 1680804000 3.6036 1680811200 3.6095 1680818400 3.6094 1680825600 3.6104 1680832800 3.6107 1680840000 3.6114 1680847200 3.6109 1680854400 3.6102 1680861600 3.6095 1680868800 3.6113 1680876000 3.6060 1680883200 3.6100 1680890400 3.6112 1680897600 3.6122 1680904800 3.6109 1680912000 3.6103 1680919200 3.6112 1680926400 3.6107 1680933600 3.6104 1680940800 3.6095 1680948000 3.6094 1680955200 3.6018 1680962400 3.6034 1680969600 3.6083 1680976800 3.6156 1680984000 3.6102 1680991200 3.6093 1680998400 3.6078 1681005600 3.5982 1681012800 3.6091 1681020000 3.6274 1681027200 3.6264 1681034400 3.6351 1681041600 3.6276 1681048800 3.6266 1681214400 3.6311 1681221600 3.6377 1681228800 3.6049 1681236000 3.6090 1681243200 3.6369 1681250400 3.6371 1681257600 3.6367 1681264800 3.6371 1681272000 3.6386 1681279200 3.6381 1681286400 3.6509 1681293600 3.6496 1681300800 3.6512 1681308000 3.6491 1681315200 3.6434 1681365600 3.6066 1681380000 3.6434 1681387200 3.6461 1681394400 3.6560 1681401600 3.6549 1681408800 3.6426 1681416000 3.6336 1681423200 3.6437 1681430400 3.6347 1681437600 3.6347 1681444800 3.6370 1681452000 3.6380 1681459200 3.6463 1681466400 3.6483 1681473600 3.6560 1681480800 3.6546 1681488000 3.6556 1681495200 3.6450 1681502400 3.6377 1681509600 3.6456 1681516800 3.6463 1681524000 3.6459 1681531200 3.6472 1681538400 3.6461 1681545600 3.6460 1681552800 3.6480 1681560000 3.6487 1681567200 3.6460 1681574400 3.6488 1681581600 3.6486 1681588800 3.6476 1681596000 3.6482 1681603200 3.6475 1681610400 3.6476 1681617600 3.6466 1681624800 3.6461 1681632000 3.6461 1681639200 3.6463 1681646400 3.6473 1681653600 3.6466 1681660800 3.6372 1681668000 3.6345 1681675200 3.6399 1681682400 3.6484 1681689600 3.6500 1681696800 3.6470 1681704000 3.6478 1681711200 3.6447 1681718400 3.6531 1681725600 3.6523 1681732800 3.6522 1681740000 3.6522 1681747200 3.6497 1681754400 3.6411 1681761600 3.6389 1681768800 3.6361 1681776000 3.6300 1681783200 3.6331 1681790400 3.6328 1681797600 3.6335 1681804800 3.6328 1681812000 3.6349 1681819200 3.6349 1681826400 3.6304 1681833600 3.6332 1681840800 3.6338 1681848000 3.6350 1681855200 3.6355 1681862400 3.6391 1681869600 3.6382 1681876800 3.6399 1681884000 3.6412 1681891200 3.6424 1681898400 3.6496 1681905600 3.6312 1681912800 3.6597 1681920000 3.6512 1681927200 3.6553 1681934400 3.6421 1681941600 3.6416 1681948800 3.6370 1681956000 3.6420 1681963200 3.6424 1681970400 3.6372 1681977600 3.6508 1681984800 3.6386 1681992000 3.6394 1681999200 3.6384 1682006400 3.6406 1682013600 3.6382 1682020800 3.6349 1682028000 3.6368 1682035200 3.6361 1682042400 3.6330 1682049600 3.6380 1682056800 3.6294 1682064000 3.6288 1682071200 3.6393 1682078400 3.6396 1682085600 3.6395 1682092800 3.6356 1682100000 3.6428 1682107200 3.6397 1682114400 3.6338 1682121600 3.6449 1682128800 3.6445 1682136000 3.6408 1682143200 3.6440 1682150400 3.6445 1682157600 3.6450 1682164800 3.6468 1682172000 3.6466 1682179200 3.6306 1682186400 3.6309 1682193600 3.6293 1682200800 3.6459 1682208000 3.6453 1682215200 3.6341 1682222400 3.6377 1682229600 3.6383 1682236800 3.6395 1682244000 3.6408 1682251200 3.6396 1682258400 3.6379 1682265600 3.6423 1682272800 3.6424 1682280000 3.6433 1682287200 3.6391 1682294400 3.6392 1682301600 3.6406 1682308800 3.6392 1682316000 3.6302 1682323200 3.6305 1682330400 3.6310 1682337600 3.6408 1682344800 3.6438 1682352000 3.6453 1682359200 3.6407 1682366400 3.6419 1682373600 3.6420 1682380800 3.6377 1682388000 3.6412 1682395200 3.6400 1682402400 3.6415 1682409600 3.6399 1682416800 3.6409 1682424000 3.6321 1682431200 3.6330 1682438400 3.6332 1682445600 3.6414 1682452800 3.6308 1682460000 3.6377 1682467200 3.6396 1682474400 3.6412 1682481600 3.6410 1682488800 3.6334 1682496000 3.6336 1682503200 3.6337 1682510400 3.6432 1682517600 3.6403 1682524800 3.6393 1682532000 3.6361 1682539200 3.6369 1682546400 3.6356 1682553600 3.6376 1682560800 3.6358 1682568000 3.6352 1682575200 3.6450 1682582400 3.6370 1682589600 3.6374 1682596800 3.6370 1682604000 3.6237 1682611200 3.6253 1682618400 3.6286 1682625600 3.6262 1682632800 3.6237 1682640000 3.6241 1682647200 3.6248 1682654400 3.6346 1682661600 3.6372 1682668800 3.6454 1682676000 3.6349 1682683200 3.6354 1682690400 3.6354 1682697600 3.6239 1682704800 3.6330 1682712000 3.6416 1682719200 3.6338 1682726400 3.6373 1682733600 3.6390 1682740800 3.6412 1682748000 3.6412 1682755200 3.6455 1682762400 3.6451 1682776800 3.6409 1682784000 3.6427 1682791200 3.6415 1682798400 3.6438 1682805600 3.6434 1682812800 3.6338 1682820000 3.6378 1682827200 3.6373 1682834400 3.6289 1682841600 3.6495 1682848800 3.6459 1682856000 3.6464 1682863200 3.6457 1682870400 3.6423 1682877600 3.6350 1682884800 3.6426 1682892000 3.6411 1682899200 3.6444 1682906400 3.6438 1682913600 3.6443 1682920800 3.6404 1682928000 3.6414 1682935200 3.6469 1682942400 3.6464 1682949600 3.6460 1682956800 3.6442 1682964000 3.6465 1682971200 3.6469 1682978400 3.6348 1682985600 3.6484 1682992800 3.6472 1683000000 3.6473 1683007200 3.6466 1683014400 3.6455 1683021600 3.6452 1683028800 3.6467 1683036000 3.6437 1683043200 3.6427 1683050400 3.6421 1683057600 3.6439 1683064800 3.6418 1683072000 3.6422 1683079200 3.6410 1683086400 3.6443 1683093600 3.6439 1683100800 3.6224 1683108000 3.6385 1683115200 3.6384 1683122400 3.6437 1683129600 3.6343 1683136800 3.6199 1683144000 3.6189 1683151200 3.6170 1683158400 3.6167 1683165600 3.6165 1683172800 3.6162 1683180000 3.6236 1683187200 3.6210 1683194400 3.6210 1683201600 3.6208 1683208800 3.6232 1683216000 3.6237 1683223200 3.6222 1683230400 3.6231 1683237600 3.6272 1683244800 3.6293 1683252000 3.6281 1683259200 3.6261 1683266400 3.6371 1683273600 3.6282 1683280800 3.6263 1683288000 3.6262 1683295200 3.6435 1683309600 3.6395 1683324000 3.6407 1683331200 3.6430 1683338400 3.6425 1683345600 3.6339 1683352800 3.6321 1683360000 3.6418 1683367200 3.6431 1683374400 3.6342 1683381600 3.6422 1683388800 3.6423 1683396000 3.6426 1683403200 3.6441 1683410400 3.6444 1683417600 3.6446 1683424800 3.6357 1683432000 3.6364 1683676800 3.6276 1683684000 3.6270 1683691200 3.6262 1683698400 3.6334 1683705600 3.6363 1683712800 3.6277 1683720000 3.6379 1683727200 3.6306 1683734400 3.6225 1683741600 3.6228 1683748800 3.6211 1683756000 3.6226 1683763200 3.6206 1683770400 3.6278 1683777600 3.6358 1683784800 3.6280 1683791940 3.6394 1683799200 3.6413 1683806400 3.6315 1683813600 3.6338 1683835200 3.6441 1683842400 3.6362 1683849600 3.6347 1683856800 3.6358 1683864000 3.6359 1683871200 3.6427 1683878400 3.6440 1683885600 3.6380 1683892800 3.6468 1683900000 3.6457 1683907200 3.6477 1683914400 3.6480 1683921600 3.6478 1683928800 3.6465 1684000800 3.6498 1684008000 3.6506 1684015200 3.6411 1684022400 3.6379 1684029600 3.6375 1684036800 3.6383 1684044000 3.6475 1684051200 3.6383 1684065600 3.6378 1684072800 3.6317 1684080000 3.6417 1684094400 3.6335 1684108800 3.6383 1684152000 3.6363 1684166400 3.6359 1684173600 3.6477 1684180800 3.6399 1684188000 3.6573 1684195200 3.6584 1684202400 3.6685 1684209600 3.6591 1684216800 3.6682 1684224000 3.6683 1684231200 3.6654 1684238400 3.6577 1684245600 3.6631 1684252800 3.6601 1684260000 3.6507 1684267200 3.6623 1684274400 3.6453 1684281600 3.6141 1684288800 3.6124 1684296000 3.6171 1684303200 3.6216 1684310400 3.6219 1684317600 3.6138 1684324800 3.6240 1684332000 3.6352 1684339200 3.6412 1684346400 3.6441 1684353600 3.6373 1684360800 3.6288 1684368000 3.6102 1684375200 3.6126 1684382400 3.5665 1684389600 3.5761 1684396800 3.5744 1684404000 3.5762 1684411200 3.5632 1684591200 3.6018 1684598400 3.6029 1684605600 3.6334 1684612800 3.6249 1684620000 3.6132 1684627200 3.6139 1684634400 3.6039 1684641600 3.6033 1684648800 3.6206 1684656000 3.6209 1684663200 3.6199 1684670400 3.6227 1684677600 3.6292 1684684800 3.6298 1684692000 3.6375 1684699200 3.6299 1684706400 3.6301 1684713600 3.6298 1684720800 3.6301 1684728000 3.6401 1684735200 3.6400 1684742400 3.6321 1684749600 3.6216 1684756800 3.6226 1684764000 3.6408 1684771200 3.6397 1684778400 3.6471 1684785600 3.6410 1684792800 3.6238 1684800000 3.6180 1684807200 3.6145 1684814400 3.6214 1684821600 3.6206 1684828800 3.6304 1684836000 3.6405 1684843200 3.6398 1684850400 3.6438 1684857600 3.6440 1684864800 3.6424 1684872000 3.6391 1684879200 3.6306 1684886400 3.6318 1684893600 3.6319 1684900800 3.6324 1684908000 3.6414 1684915200 3.6401 1684922400 3.6366 1684929600 3.6435 1684936800 3.6333 1684944000 3.6324 1684951200 3.6289 1684958400 3.6322 1684965600 3.6326 1684972800 3.6434 1684980000 3.6316 1684987200 3.6409 1684994400 3.6495 1685001600 3.6517 1685008800 3.6351 1685016000 3.6243 1685023200 3.6162 1685030400 3.6291 1685037600 3.6337 1685044800 3.6346 1685052000 3.6350 1685059200 3.6342 1685066400 3.6280 1685073600 3.6276 1685080800 3.4174 1685088000 3.6352 1685095200 3.6275 1685102400 3.6360 1685109600 3.6364 1685116800 3.6296 1685124000 3.6196 1685131200 3.6283 1685138400 3.6312 1685145600 3.6230 1685152800 3.6227 1685160000 3.6260 1685167200 3.6256 1685174400 3.6296 1685181600 3.6278 1685188800 3.6285 1685196000 3.6304 1685203200 3.6213 1685210400 3.6152 1685217600 3.6208 1685224800 3.6201 1685232000 3.6205 1685239200 3.6313 1685246400 3.6236 1685253600 3.6316 1685260800 3.6227 1685268000 3.6139 1685275200 3.6616 1685282400 3.6618 1685289600 3.6626 1685296800 3.6566 1685304000 3.6560 1685311200 3.6573 1685318400 3.6625 1685325600 3.6660 1685332800 3.6754 1685340000 3.6674 1685347200 3.6682 1685354400 3.6598 1685361600 3.6659 1685368800 3.6536 1685376000 3.6618 1685383200 3.6703 1685390400 3.6712 1685397600 3.6652 1685404800 3.6658 1685412000 3.6820 1685419200 3.6951 1685426400 3.6892 1685433600 3.6929 1685440800 3.6935 1685448000 3.6984 1685455200 3.6833 1685462400 3.6841 1685469600 3.6730 1685476800 3.6473 1685484000 3.6404 1685491200 3.6473 1685498400 3.6909 1685505600 3.6918 1685512800 3.6993 1685520000 3.6924 1685527200 3.6783 1685534400 3.6783 1685541600 3.6790 1685642400 3.6786 1685649600 3.6836 1685656800 3.6810 1685664000 3.6807 1685671200 3.6779 1685678400 3.6858 1685685600 3.6894 1685692800 3.6909 1685700000 3.6831 1685707200 3.6831 1685714400 3.6435 1685721600 3.6406 1685728800 3.6421 1685736000 3.6309 1685743200 3.6329 1685750400 3.6353 1685757600 3.6245 1685764800 3.6359 1685772000 3.6355 1685779200 3.6332 1685786400 3.6380 1685793600 3.6355 1685800800 3.6349 1685808000 3.6330 1685815200 3.6305 1685822400 3.6348 1685829600 3.6365 1685836800 3.6362 1685844000 3.6388 1685851200 3.6376 1685858400 3.6378 1685865600 3.6321 1685872800 3.6370 1685880000 3.6306 1685916000 3.6384 1685923200 3.6306 1685930400 3.6300 1685937600 3.6261 1685944800 3.6289 1685952000 3.6253 1685959200 3.6253 1685966400 3.6251 1685973600 3.6283 1685980800 3.6275 1685988000 3.6280 1685995200 3.6281 1686002400 3.6281 1686009600 3.6373 1686016800 3.6384 1686024000 3.6472 1686031200 3.6254 1686038400 3.6458 1686045600 3.6515 1686052800 3.6375 1686060000 3.6337 1686067200 3.6035 1686074400 3.6066 1686081600 3.6162 1686088800 3.6049 1686096000 3.6060 1686103200 3.5901 1686110400 3.5751 1686117600 3.6169 1686124800 3.6164 1686132000 3.5964 1686139200 3.6109 1686146400 3.6087 1686153600 3.6043 1686160800 3.6072 1686168000 3.6098 1686175200 3.6105 1686182400 3.6091 1686189600 3.6099 1686196800 3.6087 1686204000 3.6150 1686211200 3.6038 1686218400 3.6064 1686225600 3.6041 1686232800 3.6044 1686240000 3.6057 1686247200 3.6049 1686254400 3.6000 1686261600 3.6042 1686268800 3.6095 1686276000 3.6086 1686283200 3.6126 1686290400 3.6120 1686297600 3.6120 1686304800 3.6137 1686312000 3.6157 1686319200 3.6117 1686326400 3.6112 1686333600 3.6126 1686340800 3.6034 1686348000 3.5951 1686355200 3.5937 1686362400 3.5955 1686369600 3.5989 1686376800 3.5965 1686384000 3.5970 1686391200 3.5945 1686398400 3.5941 1686405600 3.5936 1686412800 3.5907 1686420000 3.5841 1686427200 3.5878 1686434400 3.5929 1686441600 3.5922 1686448800 3.5931 1686456000 3.5922 1686463200 3.5977 1686470400 3.5907 1686477600 3.5896 1686484800 3.5900 1686491940 3.5908 1686499200 3.5924 1686506400 3.5925 1686513600 3.5938 1686520800 3.5847 1686528000 3.5855 1686535200 3.5937 1686542400 3.5839 1686549600 3.5897 1686556800 3.5900 1686564000 3.5793 1686571200 3.5787 1686578400 3.5864 1686585600 3.5616 1686600000 3.5683 1686607200 3.5821 1686614400 3.5655 1686621600 3.5621 1686628800 3.5650 1686636000 3.5817 1686643200 3.5798 1686650400 3.5690 1686657600 3.5799 1686664800 3.5781 1686672000 3.5839 1686679200 3.5831 1686686400 3.5845 1686693600 3.5740 1686700800 3.5854 1686708000 3.5795 1686715200 3.5811 1686722400 3.5799 1686729600 3.5631 1686736800 3.5798 1686744000 3.5725 1686751200 3.5795 1686758400 3.5672 1686765600 3.5610 1686772800 3.5688 1686780000 3.5679 1686873600 3.6031 1686880800 3.6055 1686888000 3.6018 1686895200 3.6048 1686902400 3.6029 1686909600 3.5927 1686916800 3.6021 1686924000 3.5935 1686931200 3.5954 1686938400 3.5961 1686945600 3.5916 1686952800 3.5943 1686960000 3.5975 1686967200 3.5990 1686974400 3.6005 1686981600 3.5878 1686988800 3.5973 1686996000 3.5948 1687003200 3.5868 1687010400 3.5842 1687017600 3.5933 1687024800 3.5818 1687032000 3.5850 1687039200 3.5887 1687046400 3.5848 1687053600 3.5856 1687060800 3.5861 1687068000 3.5828 1687075200 3.5957 1687082400 3.6070 1687089600 3.5983 1687096800 3.5955 1687104000 3.5974 1687111200 3.6042 1687118400 3.5972 1687125600 3.6064 1687132800 3.5966 1687140000 3.6048 1687147200 3.6045 1687154400 3.5943 1687161600 3.6055 1687168800 3.5989 1687176000 3.5971 1687183200 3.5984 1687190400 3.6001 1687197600 3.6006 1687204800 3.5910 1687212000 3.5907 1687219200 3.6013 1687226400 3.5890 1687233600 3.5883 1687240800 3.5960 1687248000 3.6004 1687255200 3.5975 1687262400 3.5974 1687269600 3.5916 1687276800 3.5845 1687284000 3.5659 1687291200 3.5747 1687298400 3.5610 1687305600 3.5622 1687312800 3.5713 1687320000 3.5634 1687327200 3.5694 1687334400 3.5834 1687341600 3.5939 1687348800 3.6421 1687356000 3.6388 1687363200 3.6396 1687370400 3.6300 1687377600 3.5754 1687384800 3.5720 1687392000 3.5727 1687399200 3.5741 1687406400 3.5782 1687413600 3.5799 1687420800 3.5867 1687428000 3.5841 1687435200 3.5754 1687442400 3.5864 1687449600 3.5813 1687456800 3.5761 1687464000 3.5750 1687471200 3.5839 1687478400 3.5746 1687485600 3.5753 1687492800 3.5843 1687500000 3.5829 1687507200 3.5923 1687514400 3.5864 1687521600 3.5774 1687528800 3.5805 1687536000 3.5971 1687543200 3.6018 1687550400 3.5923 1687557600 3.5961 1687564800 3.5880 1687572000 3.5891 1687579200 3.5900 1687586400 3.5911 1687593600 3.5734 1687600800 3.5805 1687608000 3.5824 1687615200 3.5895 1687622400 3.5914 1687629600 3.5920 1687636800 3.5925 1687644000 3.5949 1687651200 3.6031 1687658400 3.5951 1687665600 3.5987 1687672800 3.6039 1687680000 3.6062 1687687200 3.5987 1687694400 3.6055 1687701600 3.6044 1687708800 3.5920 1687716000 3.5920 1687723200 3.5925 1687730400 3.5971 1687737600 3.5899 1687744800 3.5903 1687752000 3.5898 1687759200 3.5965 1687766400 3.6016 1687773600 3.5917 1687780800 3.5919 1687788000 3.6038 1687795200 3.6049 1687802400 3.5997 1687809600 3.6085 1687816800 3.6009 1687824000 3.6030 1687831200 3.6038 1687838400 3.6041 1687845600 3.6011 1687852800 3.5872 1687860000 3.6025 1687867200 3.6027 1687874400 3.6004 1687881600 3.5960 1687888800 3.5950 1687896000 3.5966 1687903200 3.5940 1687910400 3.5953 1687917600 3.5936 1687924800 3.5973 1687932000 3.5971 1687939200 3.6054 1687946400 3.6063 1687960800 3.6062 1687968000 3.5972 1687975200 3.6026 1687982400 3.6071 1687989600 3.6047 1687996800 3.6032 1688004000 3.6035 1688011200 3.5965 1688018400 3.6058 1688025600 3.6076 1688032800 3.6067 1688040000 3.6095 1688047200 3.6111 1688054400 3.6118 1688061600 3.6110 1688068800 3.6094 1688076000 3.6102 1688083200 3.5860 1688090400 3.5850 1688097600 3.5847 1688104800 3.5849 1688112000 3.5841 1688119200 3.5587 1688126400 3.5553 1688133600 3.5842 1688140800 3.5820 1688148000 3.5736 1688169600 3.5752 1688176800 3.5755 1688184000 3.5763 1688191200 3.5762 1688198400 3.5758 1688205600 3.5763 1688212800 3.5768 1688220000 3.5933 1688227200 3.5949 1688234400 3.5954 1688241600 3.5967 1688248800 3.5974 1688256000 3.6033 1688263200 3.6051 1688270400 3.6053 1688277600 3.6046 1688284800 3.6053 1688292000 3.6051 1688299200 3.6033 1688306400 3.6016 1688313600 3.6015 1688320800 3.5925 1688328000 3.5926 1688335200 3.5917 1688342400 3.5928 1688349600 3.5918 1688356800 3.5925 1688364000 3.5920 1688371200 3.5939 1688378400 3.5924 1688385600 3.5920 1688392800 3.5934 1688400000 3.5987 1688407200 3.5976 1688414400 3.5989 1688421600 3.6078 1688428800 3.6024 1688436000 3.6027 1688443200 3.6039 1688450400 3.5929 1688457600 3.6020 1688464800 3.6035 1688472000 3.6039 1688479200 3.6033 1688486400 3.6048 1688493600 3.6176 1688500800 3.6160 1688508000 3.6152 1688515200 3.6131 1688522400 3.6153 1688529600 3.6081 1688536800 3.6135 1688544000 3.6141 1688695200 3.6338 1688702400 3.6335 1688709600 3.6334 1688716800 3.6356 1688724000 3.6378 1688731200 3.6361 1688738400 3.6340 1688745600 3.6344 1688752800 3.6325 1688760000 3.6398 1688767200 3.6375 1688774400 3.6483 1688781600 3.6540 1688788800 3.6478 1688796000 3.6463 1688803200 3.6421 1688810400 3.6424 1688817600 3.6457 1688824800 3.6460 1688832000 3.6447 1688839200 3.6433 1688846400 3.6441 1688853600 3.6435 1688860800 3.6334 1688868000 3.6462 1688875200 3.6480 1688882400 3.6457 1688889600 3.6355 1688896800 3.6455 1688904000 3.6454 1688911200 3.6422 1688918400 3.6452 1688925600 3.6439 1688932800 3.6445 1688940000 3.6453 1688947200 3.6458 1688954400 3.6403 1688961600 3.6498 1688968800 3.6471 1688976000 3.6572 1688983200 3.6573 1688990400 3.6560 1688997600 3.6574 1689004800 3.6587 1689012000 3.6572 1689019200 3.6467 1689026400 3.6499 1689033600 3.6481 1689040800 3.6493 1689048000 3.6507 1689055200 3.6544 1689062400 3.6466 1689069600 3.6474 1689076800 3.6555 1689084000 3.6567 1689120000 3.6562 1689148800 3.6474 1689156000 3.6381 1689163200 3.6229 1689170400 3.6323 1689177600 3.6335 1689184800 3.6327 1689192000 3.6271 1689199200 3.6287 1689206400 3.6281 1689213600 3.6286 1689220800 3.6280 1689228000 3.6241 1689235200 3.6267 1689242400 3.6136 1689249600 3.6170 1689256800 3.6170 1689264000 3.6160 1689271200 3.6250 1689278400 3.6249 1689285600 3.6250 1689292800 3.6252 1689300000 3.6224 1689307200 3.6112 1689314400 3.6174 1689321600 3.6210 1689328800 3.6117 1689343200 3.6175 1689350400 3.6295 1689357600 3.6280 1689364800 3.6198 1689372000 3.6307 1689379200 3.6290 1689386400 3.6304 1689393600 3.6326 1689400800 3.6302 1689408000 3.6345 1689415200 3.6207 1689422400 3.6184 1689429600 3.6251 1689436800 3.6217 1689444000 3.6108 1689451200 3.6224 1689458400 3.6166 1689465600 3.6191 1689472800 3.6173 1689480000 3.6155 1689487200 3.6170 1689494400 3.6176 1689501600 3.6098 1689508800 3.6089 1689516000 3.6160 1689523200 3.6057 1689530400 3.6072 1689537600 3.6063 1689544800 3.6064 1689552000 3.6063 1689559200 3.6087 1689566400 3.6074 1689573600 3.6054 1689580800 3.6084 1689588000 3.6058 1689595200 3.6052 1689602400 3.6035 1689609600 3.6037 1689616800 3.6048 1689624000 3.6069 1689631200 3.6071 1689638400 3.6018 1689645600 3.6025 1689652800 3.6047 1689660000 3.6119 1689667200 3.6116 1689674400 3.6101 1689681600 3.6193 1689688800 3.6181 1689696000 3.6174 1689703200 3.6119 1689710400 3.6143 1689717600 3.6123 1689724800 3.6123 1689732000 3.6131 1689739200 3.6137 1689746400 3.6052 1689753600 3.6039 1689760800 3.6123 1689768000 3.6107 1689775200 3.6022 1689782400 3.6024 1689789600 3.6021 1689796800 3.5999 1689804000 3.6005 1689811200 3.6000 1689818400 3.6011 1689825600 3.6004 1689832800 3.6010 1689840000 3.5758 1689847200 3.5819 1689854400 3.5902 1689861600 3.5853 1689868800 3.5829 1689876000 3.5825 1689883200 3.5740 1689890400 3.5843 1689897600 3.5818 1689904800 3.5790 1689912000 3.5818 1689919200 3.5840 1689926400 3.5865 1689933600 3.5805 1689940800 3.5931 1689948000 3.5939 1689955200 3.5949 1689962400 3.5959 1689969600 3.5844 1689976800 3.5959 1689984000 3.5952 1689991200 3.5951 1689998400 3.5941 1690005600 3.5939 1690012800 3.5853 1690020000 3.5938 1690027200 3.5939 1690034400 3.5923 1690041600 3.5923 1690048800 3.5811 1690056000 3.5882 1690063200 3.5923 1690070400 3.5914 1690099200 3.5890 1690106400 3.5892 1690113600 3.5905 1690120800 3.5836 1690128000 3.5858 1690135200 3.5836 1690142400 3.5849 1690149600 3.5841 1690156800 3.5843 1690164000 3.5860 1690171200 3.5827 1690178400 3.5827 1690185600 3.5840 1690192800 3.6018 1690200000 3.6011 1690207200 3.6036 1690214400 3.5965 1690221600 3.5982 1690228800 3.5753 1690236000 3.5754 1690243200 3.5715 1690250400 3.5814 1690257600 3.5835 1690264800 3.5801 1690272000 3.5792 1690279200 3.5810 1690286400 3.5869 1690293600 3.5855 1690300800 3.5892 1690308000 3.5896 1690315200 3.5823 1690322400 3.5825 1690329600 3.5906 1690336800 3.5908 1690344000 3.5919 1690351200 3.5902 1690358400 3.5907 1690365600 3.5848 1690372800 3.5744 1690380000 3.5940 1690387200 3.5928 1690394400 3.5962 1690401600 3.5830 1690408800 3.5853 1690416000 3.5860 1690423200 3.5883 1690430400 3.5886 1690437600 3.5884 1690444800 3.5810 1690452000 3.5794 1690459200 3.4943 1690466400 3.4961 1690473600 3.4975 1690480800 3.4881 1690488000 3.4977 1690495200 3.4895 1690502400 3.4890 1690509600 3.4925 1690516800 3.4931 1690524000 3.4902 1690531200 3.4948 1690538400 3.4928 1690545600 3.4946 1690552800 3.4939 1690560000 3.4919 1690567200 3.4914 1690574400 3.4926 1690581600 3.4944 1690588800 3.4965 1690596000 3.4952 1690603200 3.4963 1690610400 3.4848 1690617600 3.4835 1690624800 3.4844 1690632000 3.4945 1690639200 3.4951 1690646400 3.4963 1690653600 3.4960 1690660800 3.4956 1690668000 3.4940 1690675200 3.4963 1690682400 3.4975 1690689600 3.4980 1690696800 3.4875 1690704000 3.4888 1690711200 3.4884 1690718400 3.4924 1690725600 3.4908 1690732800 3.4912 1690740000 3.4904 1690747200 3.4890 1690754400 3.4891 1690761600 3.4894 1690768800 3.4887 1690776000 3.4895 1690783200 3.4851 1690790400 3.4859 1690797600 3.4861 1690804800 3.4841 1690812000 3.4834 1690819200 3.4838 1690826400 3.5433 1690833600 3.4854 1690840800 3.4750 1690848000 3.4838 1690855200 3.4842 1690862400 3.4818 1690869600 3.4835 1690876800 3.4848 1690884000 3.4844 1690891200 3.4821 1690898400 3.4762 1690905600 3.4769 1690912800 3.4762 1690920000 3.4756 1690927200 3.4746 1690934400 3.4753 1690941600 3.4756 1690948800 3.4754 1690956000 3.4754 1690963200 3.4757 1690970400 3.4765 1690977600 3.4758 1690984800 3.4774 1690992000 3.4807 1690999200 3.4811 1691006400 3.4848 1691013600 3.4835 1691020800 3.4824 1691028000 3.4829 1691035200 3.4817 1691042400 3.4823 1691049600 3.4810 1691056800 3.4823 1691064000 3.4826 1691071200 3.4843 1691078400 3.4870 1691092800 3.4903 1691100000 3.4743 1691107200 3.4759 1691114400 3.4736 1691121600 3.4734 1691128800 3.4729 1691136000 3.4705 1691143200 3.4728 1691150400 3.4807 1691157600 3.4813 1691164800 3.4797 1691172000 3.4795 1691179200 3.4834 1691186400 3.4885 1691193600 3.4889 1691200800 3.4890 1691208000 3.4897 1691215200 3.4893 1691222400 3.4891 1691229600 3.4879 1691236800 3.4903 1691244000 3.4907 1691251200 3.4901 1691258400 3.4901 1691265600 3.4908 1691272800 3.4905 1691280000 3.4909 1691287200 3.4895 1691294400 3.4895 1691301600 3.4912 1691308800 3.4833 1691316000 3.4818 1691323200 3.4825 1691330400 3.4741 1691337600 3.4928 1691344800 3.4930 1691352000 3.4948 1691359200 3.4921 1691366400 3.4915 1691373600 3.4907 1691380800 3.4933 1691388000 3.4911 1691395200 3.4940 1691402400 3.4851 1691409600 3.4953 1691416800 3.4936 1691424000 3.4934 1691431200 3.4931 1691438400 3.4920 1691445600 3.4922 1691452800 3.4997 1691460000 3.4984 1691467200 3.4866 1691474400 3.4867 1691481600 3.4923 1691488800 3.4907 1691496000 3.4899 1691503200 3.4873 1691510400 3.4810 1691517600 3.4912 1691524800 3.4841 1691532000 3.4892 1691539200 3.4921 1691546400 3.4923 1691553600 3.4924 1691560800 3.4909 1691568000 3.4823 1691575200 3.4843 1691582400 3.4835 1691589600 3.4907 1691596800 3.4796 1691604000 3.4723 1691611200 3.4730 1691618400 3.4799 1691625600 3.4811 1691632800 3.4825 1691640000 3.4797 1691647200 3.4784 1691654400 3.4747 1691661600 3.4805 1691668800 3.4733 1691676000 3.4762 1691683200 3.4910 1691690400 3.4729 1691697600 3.4941 1691704800 3.4843 1691712000 3.4936 1691719200 3.4916 1691726400 3.4820 1691733600 3.4912 1691740800 3.4845 1691748000 3.4918 1691755200 3.4846 1691762400 3.4869 1691769600 3.4903 1691776800 3.4906 1691784000 3.4999 1691791200 3.4949 1691798400 3.4934 1691805600 3.4848 1691812800 3.4986 1691820000 3.4992 1691827200 3.4988 1691834400 3.4983 1691841600 3.4969 1691848800 3.4981 1691856000 3.4951 1691863200 3.4927 1691870400 3.4992 1691877600 3.4993 1691884800 3.4905 1691892000 3.4897 1691899200 3.4806 1691906400 3.4887 1691913600 3.4782 1691920800 3.4785 1691928000 3.5616 1691935200 3.4684 1691942400 3.4943 1691949600 3.4965 1691956800 3.4966 1691964000 3.4987 1691971200 3.4888 1691978400 3.4983 1691985600 3.4967 1691992800 3.4938 1692000000 3.5007 1692007200 3.4989 1692014400 3.5026 1692021600 3.5000 1692028800 3.4789 1692036000 3.4971 1692043200 3.4967 1692050400 3.4973 1692057600 3.4982 1692064800 3.4970 1692072000 3.4893 1692079200 3.5051 1692086400 3.4954 1692093600 3.4957 1692100800 3.4796 1692108000 3.4737 1692216000 3.4956 1692237600 3.4802 1692244800 3.4808 1692252000 3.4972 1692259200 3.4925 1692266400 3.4702 1692273600 3.4993 1692280800 3.5013 1692288000 3.4960 1692295200 3.4946 1692302400 3.4865 1692309600 3.4958 1692316800 3.4963 1692324000 3.4825 1692331200 3.4968 1692345600 3.4970 1692352800 3.4949 1692360000 3.4975 1692367200 3.4903 1692374400 3.4921 1692381600 3.4904 1692388800 3.4923 1692396000 3.4918 1692403200 3.5010 1692410400 3.4934 1692417600 3.4909 1692424800 3.4952 1692432000 3.4937 1692439200 3.5007 1692446400 3.4846 1692453600 3.4832 1692460800 3.4747 1692468000 3.4823 1692475200 3.4811 1692482400 3.4721 1692489600 3.4728 1692496800 3.4656 1692504000 3.4731 1692511200 3.4734 1692518400 3.4659 1692525600 3.4658 1692532800 3.4744 1692540000 3.4740 1692547200 3.4761 1692554400 3.4712 1692561600 3.4739 1692568800 3.4747 1692576000 3.4749 1692583200 3.4754 1692590400 3.4766 1692597600 3.4743 1692604800 3.4730 1692612000 3.4803 1692619200 3.4811 1692626400 3.4798 1692633600 3.4804 1692640800 3.4728 1692648000 3.4831 1692655200 3.4825 1692662400 3.4861 1692669600 3.4866 1692676800 3.4934 1692684000 3.4915 1692691200 3.4929 1692698400 3.4850 1692705600 3.4840 1692712800 3.4913 1692720000 3.4913 1692727200 3.4896 1692734400 3.4921 1692741600 3.4912 1692748800 3.4908 1692756000 3.4943 1692763200 3.4955 1692770400 3.4952 1692777600 3.4961 1692784800 3.4929 1692792000 3.4885 1692799200 3.4935 1692806400 3.4951 1692813600 3.4881 1692820800 3.4891 1692828000 3.4885 1692835200 3.4813 1692842400 3.4813 1692849600 3.4714 1692856800 3.4755 1692864000 3.4661 1692871200 3.4671 1692878400 3.4690 1692885600 3.4730 1692892800 3.4725 1692900000 3.4716 1692907200 3.4662 1692914400 3.4602 1692921600 3.4596 1692928800 3.4588 1692936000 3.4649 1692943200 3.4641 1692950400 3.4635 1692957600 3.4652 1692964800 3.4661 1692972000 3.4702 1692979200 3.4688 1692986400 3.4747 1692993600 3.4689 1693000800 3.4772 1693008000 3.4696 1693015200 3.4706 1693022400 3.4619 1693029600 3.4685 1693036800 3.4686 1693044000 3.4669 1693051200 3.4678 1693058400 3.4682 1693065600 3.4703 1693072800 3.4698 1693080000 3.4699 1693087200 3.4620 1693094400 3.4631 1693101600 3.4631 1693137600 3.4664 1693144800 3.4651 1693152000 3.4663 1693159200 3.4656 1693166400 3.4672 1693173600 3.4649 1693180800 3.4648 1693188000 3.4662 1693195200 3.4674 1693202400 3.4643 1693209600 3.4655 1693216800 3.4654 1693224000 3.4682 1693231200 3.4624 1693238400 3.4613 1693245600 3.4620 1693252800 3.4602 1693260000 3.4434 1693267200 3.4496 1693274400 3.4444 1693281600 3.4443 1693288800 3.4409 1693296000 3.4436 1693303200 3.4502 1693310400 3.4461 1693317600 3.4508 1693332000 3.4581 1693339200 3.4596 1693346400 3.4579 1693353600 3.4592 1693360800 3.4661 1693368000 3.4630 1693375200 3.4620 1693382400 3.4605 1693389600 3.4578 1693396800 3.4480 1693404000 3.4535 1693411200 3.4644 1693418400 3.4650 1693425600 3.4660 1693432800 3.4669 1693440000 3.4688 1693447200 3.4651 1693454400 3.4680 1693461600 3.4762 1693468800 3.4679 1693476000 3.4646 1693483200 3.4658 1693490400 3.4750 1693497600 3.4621 1693504800 3.4604 1693512000 3.4750 1693555200 3.4652 1693562400 3.4570 1693569600 3.4579 1693576800 3.4180 1693584000 3.4199 1693591200 3.4202 1693598400 3.4113 1693605600 3.4099 1693612800 3.4188 1693620000 3.4227 1693627200 3.4236 1693634400 3.4250 1693641600 3.4257 1693648800 3.4256 1693656000 3.4262 1693663200 3.4165 1693670400 3.4177 1693677600 3.4257 1693684800 3.4244 1693692000 3.4241 1693699200 3.4248 1693706400 3.4151 1693713600 3.4241 1693720800 3.4250 1693728000 3.4249 1693735200 3.4257 1693742400 3.4250 1693749600 3.4268 1693756800 3.4259 1693764000 3.4270 1693771200 3.4270 1693778400 3.4270 1693785600 3.4273 1693792800 3.4260 1693800000 3.4273 1693807200 3.4266 1693814400 3.4291 1693821600 3.4290 1693828800 3.4375 1693836000 3.4286 1693843200 3.4193 1693850400 3.4278 1693857600 3.4309 1693864800 3.4275 1693872000 3.4281 1693879200 3.4188 1693886400 3.4196 1693893600 3.4178 1693900800 3.4105 1693908000 3.4184 1693915200 3.4195 1693922400 3.4167 1693929600 3.4286 1693936800 3.4188 1693944000 3.4288 1693951200 3.4245 1693958400 3.4231 1693965600 3.4215 1693972800 3.4138 1693980000 3.4131 1693987200 3.4138 1693994400 3.4199 1694001600 3.4222 1694008800 3.4255 1694016000 3.4154 1694023200 3.4085 1694030400 3.4191 1694037600 3.4184 1694044800 3.4197 1694052000 3.4167 1694059200 3.4182 1694066400 3.4200 1694073600 3.4164 1694080800 3.4205 1694088000 3.4210 1694095200 3.4234 1694109600 3.4194 1694116800 3.4240 1694124000 3.4234 1694131200 3.4240 1694138400 3.4206 1694145600 3.4218 1694152800 3.4220 1694160000 3.4220 1694167200 3.4222 1694174400 3.4216 1694181600 3.4268 1694188800 3.4270 1694196000 3.4277 1694203200 3.4271 1694210400 3.4270 1694217600 3.4295 1694224800 3.4234 1694232000 3.4301 1694239200 3.4293 1694246400 3.4278 1694253600 3.4262 1694260800 3.4260 1694268000 3.4168 1694275200 3.4245 1694282400 3.4261 1694289600 3.4277 1694296800 3.4255 1694304000 3.4249 1694311200 3.4260 1694318400 3.4146 1694325600 3.4192 1694332800 3.4211 1694340000 3.4249 1694347200 3.4280 1694354400 3.4253 1694361600 3.4261 1694368800 3.4245 1694376000 3.4241 1694383200 3.4256 1694390400 3.4271 1694397600 3.4259 1694404800 3.4258 1694412000 3.4273 1694419200 3.4260 1694426400 3.4259 1694433600 3.4162 1694440800 3.4253 1694448000 3.4246 1694455200 3.4283 1694462400 3.4262 1694469600 3.4280 1694476800 3.4244 1694484000 3.4251 1694491200 3.4330 1694498400 3.4334 1694505600 3.4357 1694512800 3.4360 1694520000 3.4469 1694527200 3.4519 1694534400 3.4451 1694541600 3.4452 1694548800 3.4428 1694556000 3.4364 1694563200 3.4448 1694570400 3.4429 1694577600 3.4383 1694584800 3.4516 1694592000 3.4428 1694599200 3.4461 1694606400 3.4434 1694613600 3.4516 1694620800 3.4430 1694628000 3.4428 1694635200 3.4432 1694642400 3.4431 1694649600 3.4404 1694656800 3.4393 1694664000 3.4402 1694671200 3.4436 1694678400 3.4347 1694685600 3.4431 1694692800 3.4458 1694700000 3.4463 1694707200 3.4461 1694714400 3.4449 1694721600 3.4437 1694728800 3.4444 1694736000 3.4431 1694743200 3.4421 1694750400 3.4370 1694757600 3.4431 1694764800 3.4424 1694772000 3.4440 1694779200 3.4336 1694786400 3.4476 1694793600 3.4492 1694800800 3.4483 1694808000 3.4469 1694815200 3.4470 1694822400 3.4483 1694829600 3.4486 1694836800 3.4494 1694844000 3.4485 1694851200 3.4503 1694858400 3.4411 1694865600 3.4423 1694872800 3.4396 1694880000 3.4470 1694887200 3.4282 1694894400 3.4304 1694901600 3.4296 1694916000 3.4311 1694923200 3.4282 1694930400 3.4270 1694937600 3.4268 1694944800 3.4213 1694952000 3.4278 1694959200 3.4309 1694966400 3.4281 1694973600 3.4264 1694980800 3.4181 1694988000 3.4273 1694995200 3.4234 1695002400 3.4301 1695009600 3.4185 1695016800 3.4262 1695024000 3.4266 1695031200 3.4265 1695038400 3.4266 1695045600 3.4240 1695052800 3.4299 1695060000 3.4302 1695067200 3.4327 1695074400 3.4325 1695081600 3.4331 1695088800 3.4332 1695103200 3.4316 1695110400 3.4311 1695117600 3.4301 1695124800 3.4316 1695132000 3.4311 1695139200 3.4311 1695146400 3.4289 1695153600 3.4274 1695160800 3.4249 1695168000 3.4303 1695175200 3.4266 1695182400 3.4291 1695189600 3.4295 1695196800 3.4300 1695204000 3.4347 1695211200 3.4368 1695218400 3.4360 1695225600 3.4397 1695232800 3.4418 1695240000 3.4183 1695247200 3.4231 1695254400 3.4271 1695261600 3.4281 1695268800 3.4338 1695276000 3.4371 1695283200 3.4325 1695290400 3.4357 1695304800 3.4336 1695312000 3.4396 1695340800 3.4444 1695348000 3.4438 1695355200 3.4496 1695362400 3.4508 1695369600 3.4531 1695376800 3.4505 1695384000 3.4493 1695391200 3.4479 1695398400 3.4490 1695405600 3.4493 1695412800 3.4378 1695420000 3.4441 1695427200 3.4540 1695434400 3.4592 1695441600 3.4594 1695448800 3.4487 1695456000 3.4581 1695463200 3.4567 1695470400 3.4467 1695477600 3.4464 1695484800 3.4491 1695492000 3.4467 1695506400 3.4418 1695513600 3.4330 1695520800 3.4418 1695528000 3.4413 1695535200 3.4510 1695542400 3.4512 1695549600 3.4606 1695556800 3.4603 1695564000 3.4606 1695571200 3.4685 1695578400 3.4691 1695585600 3.4634 1695592800 3.4624 1695600000 3.4638 1695607200 3.4662 1695614400 3.4654 1695621600 3.4613 1695628800 3.4552 1695636000 3.4621 1695643200 3.4627 1695650400 3.4570 1695657600 3.4619 1695664800 3.4536 1695672000 3.4625 1695679200 3.4536 1695686400 3.4438 1695693600 3.4428 1695700800 3.4431 1695708000 3.4446 1695715200 3.4441 1695722400 3.4445 1695729600 3.4430 1695736800 3.4452 1695744000 3.4460 1695751200 3.4448 1695758400 3.4455 1695765600 3.4536 1695772800 3.4458 1695780000 3.4437 1695787200 3.4439 1695794400 3.4458 1695801600 3.4373 1695808800 3.4350 1695816000 3.4344 1695823200 3.4343 1695830400 3.4404 1695837600 3.4425 1695844800 3.4294 1695852000 3.4334 1695859200 3.4320 1695866400 3.4330 1695873600 3.4413 1695880800 3.4478 1695888000 3.4487 1695895200 3.4324 1695902400 3.4318 1695909600 3.4314 1695916800 3.4328 1695924000 3.4325 1696003200 3.4321 1696010400 3.4328 1696017600 3.4241 1696024800 3.4327 1696032000 3.4315 1696039200 3.4330 1696046400 3.4411 1696053600 3.4396 1696060800 3.4400 1696068000 3.4385 1696075200 3.4400 1696082400 3.4386 1696089600 3.4305 1696096800 3.4294 1696104000 3.4308 1696111200 3.4298 1696118400 3.4308 1696125600 3.4307 1696132800 3.4303 1696140000 3.4298 1696147200 3.4217 1696154400 3.4206 1696161600 3.4298 1696168800 3.4279 1696176000 3.4259 1696183200 3.4272 1696190400 3.4280 1696197600 3.4271 1696204800 3.4268 1696212000 3.4270 1696219200 3.4287 1696226400 3.4289 1696233600 3.4335 1696240800 3.4227 1696248000 3.4220 1696255200 3.4253 1696262400 3.4373 1696269600 3.4293 1696284000 3.4197 1696291200 3.4259 1696298400 3.4236 1696305600 3.4231 1696312800 3.4304 1696320000 3.4320 1696327200 3.4325 1696334400 3.4237 1696341600 3.4223 1696348800 3.4942 1696356000 3.4155 1696363200 3.4308 1696370400 3.4242 1696377600 3.4223 1696384800 3.4197 1696392000 3.4190 1696399200 3.4176 1696406400 3.4227 1696413600 3.4147 1696420800 3.4147 1696428000 3.4161 1696435200 3.4141 1696442400 3.4210 1696449600 3.4236 1696456800 3.4300 1696464000 3.4229 1696471200 3.4214 1696478400 3.4304 1696485600 3.4232 1696492800 3.4243 1696500000 3.4223 1696507200 3.4262 1696514400 3.4156 1696521600 3.4069 1696528800 3.4149 1696536000 3.4255 1696543200 3.4263 1696550400 3.4259 1696557600 3.4436 1696564800 3.4248 1696579200 3.4426 1696586400 3.4406 1696593600 3.4251 1696600800 3.4324 1696608000 3.4150 1696615200 3.4153 1696622400 3.4243 1696629600 3.4170 1696636800 3.4170 1696644000 3.4092 1696658400 3.4155 1696665600 3.4214 1696672800 3.4254 1696680000 3.4358 1696687200 3.4273 1696694400 3.4155 1696701600 3.4155 1696708800 3.4253 1696716000 3.4228 1696723200 3.4159 1696730400 3.4157 1696737600 3.4195 1696744800 3.4366 1696752000 3.4354 1696759200 3.4264 1696766400 3.4243 1696773600 3.4224 1696780800 3.4213 1696788000 3.4315 1696795200 3.4317 1696802400 3.4432 1696809600 3.4229 1696816800 3.4235 1696824000 3.4250 1696831200 3.4319 1696838400 3.4238 1696845600 3.4245 1696852800 3.4241 1696860000 3.4246 1696867200 3.4435 1696874400 3.4427 1696881600 3.4350 1696888800 3.4259 1696896000 3.4261 1696903200 3.4335 1696910400 3.4225 1696917600 3.4382 1696924800 3.4346 1696932000 3.4299 1696939200 3.4681 1696946400 3.4561 1696953600 3.4567 1696960800 3.4547 1696968000 3.4581 1696975200 3.4560 1696982400 3.4561 1696989600 3.4562 1696996800 3.4686 1697004000 3.4644 1697011200 3.4645 1697018400 3.4730 1697025600 3.4737 1697032800 3.4652 1697040000 3.4654 1697047200 3.4633 1697140800 3.4656 1697148000 3.4692 1697155200 3.4611 1697162400 3.4607 1697169600 3.4613 1697176800 3.4683 1697184000 3.4689 1697191200 3.4602 1697198400 3.4600 1697205600 3.4607 1697212800 3.4684 1697220000 3.4575 1697227200 3.4584 1697234400 3.4508 1697241600 3.4601 1697248800 3.4434 1697256000 3.4515 1697263200 3.4510 1697270400 3.4599 1697277600 3.4516 1697284800 3.4512 1697292000 3.4603 1697299200 3.4624 1697306400 3.4572 1697313600 3.4515 1697320800 3.4526 1697328000 3.4530 1697335200 3.4545 1697342400 3.4631 1697349600 3.4534 1697356800 3.4634 1697364000 3.4626 1697371200 3.4555 1697378400 3.4658 1697385600 3.4641 1697392800 3.4570 1697400000 3.4577 1697407200 3.4577 1697414400 3.4569 1697421600 3.4569 1697428800 3.4661 1697436000 3.4714 1697443200 3.4730 1697450400 3.4688 1697457600 3.4677 1697464800 3.4648 1697472000 3.4634 1697479200 3.4190 1697486400 3.4176 1697493600 3.4296 1697500800 3.4304 1697508000 3.4316 1697515200 3.4391 1697522400 3.4363 1697529600 3.4354 1697536800 3.4303 1697544000 3.4231 1697551200 3.4298 1697558400 3.4323 1697565600 3.4339 1697572800 3.4294 1697580000 3.4213 1697587200 3.4228 1697594400 3.4300 1697601600 3.4167 1697608800 3.4238 1697616000 3.4266 1697623200 3.4172 1697630400 3.4306 1697652000 3.4327 1697659200 3.4263 1697666400 3.4331 1697673600 3.4251 1697680800 3.4248 1697688000 3.4422 1697695200 3.4425 1697702400 3.4345 1697709600 3.4414 1697716800 3.4334 1697724000 3.4352 1697731200 3.4391 1697738400 3.4482 1697745600 3.4447 1697752800 3.4464 1697760000 3.4391 1697767200 3.4370 1697774400 3.4376 1697781600 3.4335 1697788800 3.4332 1697796000 3.4327 1697803200 3.4178 1697810400 3.4154 1697817600 3.4089 1697824800 3.4145 1697832000 3.4223 1697839200 3.4228 1697846400 3.4138 1697853600 3.4218 1697860800 3.4114 1697868000 3.4224 1697875200 3.4154 1697882400 3.4139 1697889600 3.4258 1697896800 3.4156 1697904000 3.4143 1697911200 3.4145 1697918400 3.4138 1697925600 3.4033 1697932800 3.4029 1697940000 3.4206 1697947200 3.4104 1697954400 3.4192 1697961600 3.4310 1697968800 3.4303 1697976000 3.4302 1697983200 3.4281 1697990400 3.4287 1697997600 3.4294 1698004800 3.4294 1698012000 3.4372 1698019200 3.4377 1698026400 3.4263 1698033600 3.4290 1698040800 3.4306 1698048000 3.4773 1698055200 3.4770 1698062400 3.4793 1698069600 3.4810 1698076800 3.4783 1698084000 3.4789 1698091200 3.4755 1698098400 3.4632 1698105600 3.4699 1698112800 3.4767 1698120000 3.4571 1698127200 3.4780 1698134400 3.4772 1698141600 3.4747 1698148800 3.4737 1698156000 3.4718 1698163200 3.4730 1698170400 3.4657 1698177600 3.4639 1698184800 3.4643 1698192000 3.4711 1698199200 3.4725 1698206400 3.4660 1698213600 3.4719 1698220800 3.4824 1698228000 3.4793 1698235200 3.4705 1698256800 3.4794 1698264000 3.4867 1698271200 3.4874 1698278400 3.4809 1698285600 3.4761 1698292800 3.4793 1698300000 3.4894 1698307200 3.4744 1698314400 3.4852 1698321600 3.4116 1698328800 3.4193 1698336000 3.4280 1698343200 3.4269 1698350400 3.4270 1698357600 3.4265 1698364800 3.4350 1698372000 3.4434 1698379200 3.4422 1698386400 3.4451 1698393600 3.4449 1698400800 3.4462 1698408000 3.4483 1698415200 3.4477 1698422400 3.4484 1698429600 3.4387 1698436800 3.4476 1698444000 3.4423 1698451200 3.4542 1698458400 3.4540 1698465600 3.4383 1698472800 3.4462 1698480000 3.4541 1698487200 3.4469 1698494400 3.4539 1698501600 3.4691 1698508800 3.4743 1698516000 3.4722 1698523200 3.4731 1698530400 3.4609 1698537600 3.4694 1698544800 3.4624 1698552000 3.4704 1698559200 3.4712 1698566400 3.4728 1698573600 3.4590 1698580800 3.4664 1698588000 3.4668 1698595200 3.4688 1698602400 3.4722 1698609600 3.4666 1698616800 3.4747 1698624000 3.4668 1698631200 3.4747 1698638400 3.4749 1698645600 3.4726 1698652800 3.4624 1698660000 3.4594 1698667200 3.4652 1698674400 3.4824 1698681600 3.4761 1698688800 3.4662 1698696000 3.4740 1698703200 3.4764 1698710400 3.4751 1698717600 3.4675 1698724800 3.4756 1698732000 3.4681 1698739200 3.4793 1698746400 3.4792 1698753600 3.4764 1698760800 3.4819 1698768000 3.4711 1698775200 3.4788 1698782400 3.4807 1698789600 3.4746 1698796800 3.4821 1698804000 3.4727 1698811200 3.4822 1698818400 3.4819 1698825600 3.4752 1698832800 3.4845 1698840000 3.4808 1698847200 3.4671 1698854400 3.4809 1698861600 3.4617 1698868800 3.4541 1698876000 3.4662 1698883200 3.4665 1698890400 3.4640 1698897600 3.4649 1698904800 3.4732 1698912000 3.4746 1698919200 3.4716 1698926400 3.4618 1698933600 3.4703 1698940800 3.4730 1698948000 3.4812 1698955200 3.4713 1698962400 3.4723 1698969600 3.4714 1698976800 3.4707 1698984000 3.4761 1698991200 3.4739 1698998400 3.4716 1699005600 3.4711 1699012800 3.4755 1699020000 3.4751 1699027200 3.4773 1699034400 3.4667 1699041600 3.4752 1699048800 3.4651 1699063200 3.4737 1699070400 3.4734 1699077600 3.4669 1699084800 3.4723 1699092000 3.4738 1699099200 3.4752 1699106400 3.4757 1699113600 3.4690 1699120800 3.4747 1699128000 3.4709 1699135200 3.4622 1699142400 3.4627 1699149600 3.4624 1699156800 3.4612 1699164000 3.4601 1699171200 3.4689 1699185600 3.4689 1699192800 3.4687 1699200000 3.4572 1699207200 3.4610 1699214400 3.4691 1699221600 3.4605 1699228800 3.4637 1699236000 3.4592 1699243200 3.4691 1699250400 3.4595 1699264800 3.4612 1699272000 3.4632 1699279200 3.4727 1699286400 3.4697 1699293600 3.4700 1699308000 3.4663 1699315200 3.4625 1699322400 3.4608 1699329600 3.4702 1699336800 3.4786 1699344000 3.4774 1699351200 3.4591 1699365600 3.4745 1699372800 3.4753 1699380000 3.4752 1699387200 3.4733 1699394400 3.4656 1699401600 3.4629 1699408800 3.4633 1699416000 3.4726 1699423200 3.4701 1699430400 3.4705 1699437600 3.4608 1699444800 3.4732 1699452000 3.4663 1699459200 3.4566 1699466400 3.4535 1699473600 3.4590 1699480800 3.4619 1699488000 3.4540 1699495200 3.4643 1699502400 3.4582 1699509600 3.4540 1699516800 3.4597 1699531200 3.4496 1699538400 3.4624 1699545600 3.4540 1699552800 3.4529 1699560000 3.4714 1699567200 3.4718 1699574400 3.4638 1699581600 3.4628 1699588800 3.4649 1699596000 3.4536 1699603200 3.4420 1699617600 3.4443 1699624800 3.4426 1699632000 3.4398 1699639200 3.4460 1699646400 3.4292 1699653600 3.4380 1699660800 3.4417 1699668000 3.4382 1699675200 3.4377 1699682400 3.4375 1699689600 3.4378 1699696800 3.4342 1699704000 3.4356 1699711200 3.4376 1699718400 3.4380 1699725600 3.4353 1699732800 3.4352 1699740000 3.4376 1699747200 3.4372 1699754400 3.4370 1699761600 3.4390 1699768800 3.4383 1699776000 3.4381 1699783200 3.4378 1699790400 3.4369 1699797600 3.4370 1699804800 3.4284 1699812000 3.4351 1699819200 3.4275 1699826400 3.4244 1699833600 3.4278 1699840800 3.4264 1699848000 3.4357 1699855200 3.4324 1699862400 3.4280 1699869600 3.4367 1699876800 3.4384 1699884000 3.4380 1699891200 3.4392 1699898400 3.4343 1699905600 3.4276 1699912800 3.4357 1699920000 3.4391 1699927200 3.4416 1699934400 3.4324 1699941600 3.4361 1699948800 3.4352 1699956000 3.4333 1699963200 3.4437 1699970400 3.4490 1699977600 3.4413 1699984800 3.4403 1699992000 3.4409 1699999200 3.4566 1700006400 3.4528 1700013600 3.4534 1700020800 3.4535 1700028000 3.5003 1700035200 3.4989 1700042400 3.4532 1700049600 3.4528 1700056800 3.4533 1700064000 3.4671 1700078400 3.4919 1700092800 3.4811 1700100000 3.4803 1700107200 3.4746 1700114400 3.4800 1700121600 3.4896 1700136000 3.4826 1700143200 3.4830 1700150400 3.4866 1700157600 3.4855 1700164800 3.4937 1700172000 3.4913 1700179200 3.4815 1700186400 3.4806 1700193600 3.4815 1700200800 3.4898 1700208000 3.4923 1700215200 3.4756 1700222400 3.4844 1700229600 3.4820 1700236800 3.4847 1700244000 3.4858 1700251200 3.4781 1700258400 3.4869 1700265600 3.4859 1700280000 3.4959 1700287200 3.4868 1700294400 3.4878 1700301600 3.4904 1700308800 3.4890 1700316000 3.4961 1700323200 3.4956 1700330400 3.4954 1700337600 3.4957 1700344800 3.4964 1700352000 3.4969 1700359200 3.5055 1700366400 3.4949 1700388000 3.4956 1700395200 3.5164 1700402400 3.5151 1700416800 3.5113 1700424000 3.5114 1700431200 3.5106 1700438400 3.5124 1700445600 3.5126 1700452800 3.5123 1700460000 3.5096 1700467200 3.5199 1700474400 3.5190 1700481600 3.5201 1700488800 3.5178 1700496000 3.5178 1700503200 3.5090 1700510400 3.5030 1700517600 3.5018 1700524800 3.5014 1700532000 3.5019 1700539200 3.5029 1700546400 3.5035 1700553600 3.5174 1700560800 3.4986 1700568000 3.4981 1700575200 3.4985 1700582400 3.5063 1700589600 3.5055 1700596800 3.5086 1700604000 3.5091 1700611200 3.5086 1700618400 3.5072 1700625600 3.5158 1700632800 3.5066 1700640000 3.5162 1700647200 3.5161 1700654400 3.5086 1700661600 3.5081 1700668800 3.5167 1700676000 3.5078 1700683200 3.5169 1700690400 3.5184 1700697600 3.5109 1700704800 3.5181 1700712000 3.5109 1700719200 3.5105 1700726400 3.5220 1700733600 3.5207 1700740800 3.5107 1700748000 3.5262 1700755200 3.5242 1700762400 3.5283 1700769600 3.5267 1700776800 3.5361 1700784000 3.5298 1700791200 3.5249 1700798400 3.5322 1700805600 3.5357 1700812800 3.5300 1700820000 3.5322 1700827200 3.5308 1700834400 3.5234 1700841600 3.5224 1700848800 3.5298 1700856000 3.5227 1700863200 3.5170 1700870400 3.5241 1700877600 3.5329 1700884800 3.5373 1700892000 3.5368 1700899200 3.5352 1700906400 3.5361 1700913600 3.5368 1700920800 3.5362 1700928000 3.5366 1700935200 3.5353 1700942400 3.5272 1700949600 3.5266 1700956800 3.5262 1700964000 3.5337 1700971200 3.5410 1700978400 3.5405 1700985600 3.5339 1700992800 3.5342 1701000000 3.5449 1701007200 3.5369 1701014400 3.5344 1701021600 3.5328 1701028800 3.5381 1701036000 3.5390 1701043200 3.5275 1701050400 3.5249 1701057600 3.5353 1701064800 3.5338 1701072000 3.5170 1701079200 3.5240 1701086400 3.5145 1701093600 3.5230 1701100800 3.5323 1701108000 3.5331 1701115200 3.5246 1701122400 3.5302 1701129600 3.5235 1701136800 3.5310 1701144000 3.5227 1701151200 3.5208 1701158400 3.5229 1701165600 3.5084 1701172800 3.5221 1701180000 3.5230 1701187200 3.5230 1701194400 3.5387 1701201600 3.5719 1701208800 3.5727 1701216000 3.5747 1701223200 3.5678 1701230400 3.5717 1701237600 3.5590 1701244800 3.5728 1701252000 3.5603 1701259200 3.5817 1701266400 3.5796 1701273600 3.5812 1701280800 3.5814 1701288000 3.5806 1701295200 3.5787 1701302400 3.5679 1701309600 3.5670 1701316800 3.5669 1701324000 3.5666 1701331200 3.5668 1701338400 3.5664 1701345600 3.5496 1701352800 3.5744 1701360000 3.5578 1701367200 3.5666 1701374400 3.5664 1701381600 3.5653 1701388800 3.5507 1701396000 3.5572 1701403200 3.5567 1701410400 3.5743 1701417600 3.5735 1701424800 3.5534 1701432000 3.5538 1701439200 3.5559 1701446400 3.5457 1701453600 3.5465 1701460800 3.5428 1701468000 3.5499 1701475200 3.5530 1701482400 3.5441 1701489600 3.5448 1701496800 3.5423 1701504000 3.5450 1701511200 3.5499 1701518400 3.5537 1701525600 3.5540 1701532800 3.5447 1701540000 3.5444 1701547200 3.5451 1701554400 3.5450 1701561600 3.5450 1701568800 3.5355 1701576000 3.5316 1701583200 3.5363 1701590400 3.5394 1701597600 3.5332 1701604800 3.5407 1701612000 3.5305 1701619200 3.5285 1701626400 3.5461 1701633600 3.5312 1701640800 3.5396 1701648000 3.5485 1701655200 3.5477 1701662400 3.5293 1701669600 3.5378 1701676800 3.5461 1701684000 3.5465 1701691200 3.5378 1701698400 3.5297 1701705600 3.5389 1701712800 3.5339 1701720000 3.5321 1701727200 3.5293 1701734400 3.5384 1701741600 3.5301 1701748800 3.5304 1701756000 3.5387 1701763200 3.5415 1701770400 3.5486 1701777600 3.5495 1701784800 3.5431 1701792000 3.5429 1701799200 3.5434 1701806400 3.5342 1701813600 3.5348 1701820800 3.5353 1701828000 3.5308 1701835200 3.5308 1701842400 3.5288 1701849600 3.5319 1701856800 3.5391 1701864000 3.5377 1701871200 3.5367 1701878400 3.5302 1701885600 3.5110 1701892800 3.5115 1701900000 3.5101 1701907200 3.5098 1701914400 3.5159 1701921600 3.5201 1701928800 3.5221 1701936000 3.5209 1701943200 3.5194 1701950400 3.5113 1701957600 3.5149 1701964800 3.5020 1701972000 3.5081 1701979200 3.5078 1701986400 3.5114 1701993600 3.5030 1702000800 3.5011 1702008000 3.5018 1702015200 3.5007 1702022400 3.5123 1702029600 3.5050 1702036800 3.5040 1702044000 3.5017 1702051200 3.5087 1702058400 3.5096 1702065600 3.5082 1702072800 3.5070 1702080000 3.5073 1702087200 3.4983 1702094400 3.5087 1702101600 3.4987 1702108800 3.5093 1702116000 3.5109 1702123200 3.5020 1702130400 3.5110 1702137600 3.4974 1702144800 3.4978 1702152000 3.4978 1702159200 3.4978 1702166400 3.4990 1702173600 3.5157 1702180800 3.5030 1702188000 3.5116 1702195200 3.5118 1702202400 3.5022 1702209600 3.5149 1702216800 3.5061 1702224000 3.5066 1702231200 3.5069 1702238400 3.5059 1702245600 3.5101 1702252800 3.5101 1702260000 3.5156 1702267200 3.5161 1702274400 3.5007 1702281600 3.5163 1702288800 3.5062 1702296000 3.5142 1702303200 3.5164 1702310400 3.5193 1702317600 3.5184 1702324800 3.5114 1702332000 3.5043 1702339200 3.5031 1702346400 3.5007 1702353600 3.5087 1702360800 3.5015 1702368000 3.5096 1702375200 3.5101 1702382400 3.5075 1702389600 3.5077 1702396800 3.5017 1702404000 3.5083 1702411200 3.4961 1702418400 3.5013 1702425600 3.4865 1702432800 3.4922 1702440000 3.4854 1702447200 3.4745 1702454400 3.4832 1702461600 3.4711 1702468800 3.4715 1702476000 3.4892 1702483200 3.4988 1702497600 3.4940 1702504800 3.4824 1702512000 3.4906 1702519200 3.4917 1702526400 3.4902 1702533600 3.4897 1702540800 3.4895 1702548000 3.4890 1702555200 3.4887 1702562400 3.4794 1702569600 3.4720 1702576800 3.4799 1702584000 3.4862 1702591200 3.4794 1702598400 3.4902 1702605600 3.4812 1702612800 3.4892 1702620000 3.4897 1702627200 3.4905 1702634400 3.4879 1702641600 3.4903 1702648800 3.4855 1702656000 3.4857 1702663200 3.4772 1702670400 3.4769 1702677600 3.4852 1702684800 3.4779 1702692000 3.4776 1702699200 3.4755 1702706400 3.4824 1702713600 3.4827 1702720800 3.4828 1702728000 3.4860 1702735200 3.4873 1702742400 3.4877 1702749600 3.4887 1702756800 3.4739 1702850400 3.4841 1702857600 3.4841 1702864800 3.4772 1702872000 3.4786 1702879200 3.4720 1702886400 3.4726 1702893600 3.4864 1702900800 3.4787 1702908000 3.4704 1702915200 3.4815 1702922400 3.4790 1702929600 3.4824 1702936800 3.4832 1702944000 3.4933 1702951200 3.4933 1702958400 3.4907 1702965600 3.4899 1702972800 3.4869 1702980000 3.4858 1702987200 3.4886 1702994400 3.4870 1703001600 3.4872 1703008800 3.4919 1703016000 3.4872 1703023200 3.4769 1703030400 3.4794 1703037600 3.4696 1703044800 3.4706 1703052000 3.4786 1703059200 3.4761 1703066400 3.4748 1703073600 3.4814 1703080800 3.4822 1703095200 3.4758 1703102400 3.4746 1703109600 3.4721 1703116800 3.4726 1703124000 3.4733 1703131200 3.4814 1703138400 3.4795 1703145600 3.4799 1703152800 3.4789 1703160000 3.4717 1703167200 3.4685 1703174400 3.4682 1703181600 3.4675 1703196000 3.4649 1703203200 3.4815 1703210400 3.4706 1703217600 3.4896 1703224800 3.4957 1703232000 3.4958 1703239200 3.4980 1703246400 3.4983 1703260800 3.4886 1703268000 3.4796 1703275200 3.4875 1703282400 3.4881 1703289600 3.4803 1703296800 3.4884 1703304000 3.4879 1703311200 3.4804 1703318400 3.4804 1703325600 3.4802 1703332800 3.4889 1703340000 3.4809 1703347200 3.4785 1703354400 3.4794 1703368800 3.4790 1703376000 3.4787 1703383200 3.4873 1703390400 3.4795 1703397600 3.4791 1703404800 3.4792 1703412000 3.4793 1703419200 3.4781 1703426400 3.4793 1703433600 3.4870 1703440800 3.4794 1703448000 3.4800 1703455200 3.4792 1703462400 3.4786 1703469600 3.4777 1703476800 3.4870 1703484000 3.4778 1703491200 3.4850 1703498400 3.4828 1703505600 3.4836 1703512800 3.4785 1703520000 3.4771 1703527200 3.4894 1703534400 3.4777 1703541600 3.4841 1703548800 3.4762 1703556000 3.4811 1703563200 3.4812 1703570400 3.4737 1703577600 3.4836 1703584800 3.4740 1703592000 3.4732 1703599200 3.4767 1703606400 3.4809 1703613600 3.4883 1703620800 3.4835 1703628000 3.4822 1703635200 3.4840 1703642400 3.4838 1703649600 3.4927 1703656800 3.4850 1703664000 3.4913 1703671200 3.4843 1703678400 3.4828 1703685600 3.4818 1703692800 3.4844 1703700000 3.4903 1703707200 3.4901 1703714400 3.4899 1703721600 3.4833 1703728800 3.4911 1703736000 3.4916 1703743200 3.4917 1703750400 3.4922 1703757600 3.4865 1703764800 3.4838 1703772000 3.4794 1703779200 3.4784 1703786400 3.4811 1703793600 3.4794 1703800800 3.4715 1703808000 3.4724 1703815200 3.4799 1703822400 3.4784 1703829600 3.4781 1703836800 3.4749 1703844000 3.4805 1703851200 3.4812 1703858400 3.4795 1703865600 3.5068 1703872800 3.5168 1703880000 3.5088 1703887200 3.4789 1703894400 3.4720 1703901600 3.4710 1703908800 3.4718 1703916000 3.4719 1703923200 3.4795 1703930400 3.4793 1703937600 3.4789 1703944800 3.4728 1703952000 3.4741 1703959200 3.4783 1703966400 3.4791 1703973600 3.4807 1703980800 3.4817 1703988000 3.4885 1703995200 3.4862 1704002400 3.4780 1704009600 3.4754 1704016800 3.4705 1704024000 3.4896 1704031200 3.4803 1704038400 3.4795 1704045600 3.5213 1704052800 3.5239 1704060000 3.5240 1704067200 3.5335 1704074400 3.5249 1704081600 3.5260 1704088800 3.5338 1704096000 3.5350 1704103200 3.5334 1704110400 3.5257 1704117600 3.5255 1704124800 3.5322 1704132000 3.5233 1704139200 3.5306 1704146400 3.5201 1704153600 3.5231 1704160800 3.5235 1704168000 3.5242 1704175200 3.5274 1704182400 3.5330 1704189600 3.5334 1704196800 3.5265 1704204000 3.5408 1704211200 3.5393 1704218400 3.5387 1704232800 3.5236 1704240000 3.5264 1704247200 3.4964 1704254400 3.5063 1704261600 3.5074 1704268800 3.5094 1704276000 3.5078 1704283200 3.4993 1704290400 3.5249 1704297600 3.5108 1704304800 3.5178 1704312000 3.5195 1704319200 3.5102 1704326400 3.5162 1704333600 3.5082 1704340800 3.5067 1704348000 3.5155 1704355200 3.5122 1704362400 3.5097 1704369600 3.4939 1704376800 3.5170 1704384000 3.5150 1704391200 3.5170 1704398400 3.5003 1704405600 3.4987 1704412800 3.4999 1704420000 3.5003 1704427200 3.5010 1704434400 3.5103 1704441600 3.5156 1704448800 3.5139 1704456000 3.5131 1704463200 3.5052 1704470400 3.5073 1704499200 3.5151 1704506400 3.5255 1704513600 3.5172 1704520800 3.5190 1704528000 3.5166 1704535200 3.5115 1704542400 3.5114 1704549600 3.5014 1704556800 3.5195 1704564000 3.5193 1704571200 3.5180 1704578400 3.5140 1704585600 3.5156 1704592800 3.5142 1704600000 3.5136 1704607200 3.5217 1704614400 3.5211 1704621600 3.5208 1704636000 3.5200 1704643200 3.5212 1704650400 3.4832 1704657600 3.4729 1704664800 3.4651 1704672000 3.4699 1704679200 3.4707 1704686400 3.4715 1704693600 3.4705 1704700800 3.4701 1704708000 3.4786 1704715200 3.4873 1704722400 3.4816 1704729600 3.4803 1704736800 3.4816 1704744000 3.4776 1704751200 3.4758 1704758400 3.4678 1704765600 3.4668 1704772800 3.4707 1704780000 3.4774 1704787200 3.4822 1704794400 3.4845 1704801600 3.4847 1704808800 3.4852 1704816000 3.4872 1704823200 3.4979 1704830400 3.4851 1704837600 3.4853 1704844800 3.4921 1704852000 3.4817 1704859200 3.4900 1704866400 3.4865 1704873600 3.4889 1704880800 3.4964 1704888000 3.4821 1704895200 3.4899 1704902400 3.4817 1704909600 3.4776 1704916800 3.4806 1704924000 3.4690 1704931200 3.4546 1704938400 3.4555 1704945600 3.4648 1704952800 3.4764 1704960000 3.4745 1704967200 3.4666 1704974400 3.4672 1704981600 3.4785 1704988800 3.4861 1704996000 3.4775 1705003200 3.4791 1705010400 3.4810 1705017600 3.4791 1705024800 3.4864 1705032000 3.4776 1705039200 3.4774 1705046400 3.5060 1705053600 3.5051 1705068000 3.5023 1705075200 3.4969 1705082400 3.5091 1705089600 3.4909 1705096800 3.4943 1705104000 3.4880 1705118400 3.4884 1705125600 3.4856 1705132800 3.4911 1705140000 3.4808 1705147200 3.4827 1705154400 3.4913 1705161600 3.4803 1705176000 3.4877 1705183200 3.4804 1705197600 3.4787 1705204800 3.4790 1705212000 3.4772 1705219200 3.4785 1705226400 3.4868 1705233600 3.4869 1705240800 3.4799 1705248000 3.4836 1705255200 3.4821 1705262400 3.4747 1705269600 3.4825 1705276800 3.4741 1705284000 3.4718 1705291200 3.4555 1705298400 3.4814 1705320000 3.4811 1705327200 3.4739 1705341600 3.4822 1705370400 3.4887 1705377600 3.4899 1705392000 3.4902 1705399200 3.4998 1705413600 3.4891 1705420800 3.4960 1705428000 3.4914 1705435200 3.4913 1705442400 3.4889 1705456800 3.4847 1705464000 3.4772 1705478400 3.4872 1705485600 3.4859 1705492800 3.4823 1705500000 3.4823 1705507200 3.4756 1705514400 3.4701 1705564800 3.4758 1705579200 3.4759 1705586400 3.4769 1705600800 3.4751 1705615200 3.4691 1705629600 3.4722 1705636800 3.4801 1705644000 3.4745 1705651200 3.4760 1705658400 3.4778 1705665600 3.4688 1705672800 3.4677 1705680000 3.4693 1705694400 3.4700 1705744800 3.4807 1705752000 3.4811 1705766400 3.4762 1705773600 3.4770 1705780800 3.4782 1705788000 3.4714 1705795200 3.4708 1705802400 3.4774 1705809600 3.4776 1705816800 3.4693 1705824000 3.4790 1705831200 3.4698 1705845600 3.4685 1705852800 3.4766 1705860000 3.4752 1705867200 3.4744 1705874400 3.4674 1705881600 3.4761 1705888800 3.4687 1705896000 3.4638 1705903200 3.4718 1705910400 3.4725 1705917600 3.4663 1705924800 3.4753 1705932000 3.4665 1705939200 3.4748 1705946400 3.4749 1705953600 3.4579 1705960800 3.4643 1705968000 3.4744 1705975200 3.4651 1705982400 3.4656 1706004000 3.4576 1706011200 3.4727 1706018400 3.4654 1706025600 3.4564 1706032800 3.4549 1706040000 3.4657 1706047200 3.4710 1706054400 3.4718 1706061600 3.4635 1706068800 3.4713 1706076000 3.4698 1706083200 3.4704 1706090400 3.4709 1706097600 3.4540 1706104800 3.4618 1706112000 3.4563 1706119200 3.4701 1706126400 3.4705 1706133600 3.4676 1706140800 3.4600 1706148000 3.4706 1706155200 3.4785 1706162400 3.4800 1706169600 3.4796 1706176800 3.4815 1706191200 3.4745 1706198400 3.4745 1706205600 3.4736 1706212800 3.4801 1706220000 3.4791 1706227200 3.4752 1706234400 3.4959 1706241600 3.4955 1706248800 3.4892 1706256000 3.4920 1706263200 3.4929 1706270400 3.4927 1706277600 3.4840 1706284800 3.5008 1706349600 3.4924 1706356800 3.4814 1706364000 3.4880 1706371200 3.4802 1706378400 3.4732 1706385600 3.4822 1706392800 3.4823 1706400000 3.4841 1706407200 3.4808 1706414400 3.4794 1706421600 3.4833 1706428800 3.4840 1706436000 3.4829 1706443200 3.4845 1706450400 3.4841 1706457600 3.4825 1706464800 3.4891 1706472000 3.4906 1706479200 3.4809 1706486400 3.4750 1706493600 3.4813 1706500800 3.4806 1706508000 3.4995 1706515200 3.4998 1706522400 3.4999 1706529600 3.4972 1706536800 3.5049 1706544000 3.4924 1706551200 3.4926 1706558400 3.5066 1706565600 3.4981 1706572800 3.5059 1706580000 3.4964 1706587200 3.5042 1706594400 3.4962 1706601600 3.4979 1706608800 3.4919 1706616000 3.4929 1706623200 3.5007 1706630400 3.5011 1706637600 3.5027 1706644800 3.4880 1706652000 3.4857 1706659200 3.4766 1706666400 3.4945 1706673600 3.4868 1706680800 3.4943 1706688000 3.4953 1706695200 3.4925 1706702400 3.5512 1706709600 3.5593 1706716800 3.5442 1706724000 3.5442 1706731200 3.5273 1706738400 3.5186 1706745600 3.5219 1706752800 3.5202 1706760000 3.5374 1706767200 3.5369 1706774400 3.5330 1706781600 3.5388 1706788800 3.5383 1706796000 3.5332 1706803200 3.5317 1706810400 3.5467 1706817600 3.5447 1706824800 3.5451 1706832000 3.5377 1706839200 3.5451 1706846400 3.5463 1706853600 3.5425 1706860800 3.5362 1706868000 3.5351 1706875200 3.4705 1706882400 3.4780 1706889600 3.4723 1706896800 3.4816 1706904000 3.4638 1706911200 3.4705 1706918400 3.4709 1706925600 3.4700 1706932800 3.4622 1706940000 3.4625 1706947200 3.4635 1706954400 3.4612 1706961600 3.4621 1706968800 3.4407 1706976000 3.4518 1706983200 3.4504 1706990400 3.4863 1706997600 3.4698 1707004800 3.4699 1707012000 3.4698 1707019200 3.4691 1707026400 3.4766 1707033600 3.4775 1707040800 3.4776 1707048000 3.4700 1707062400 3.4759 1707069600 3.4608 1707076800 3.4467 1707084000 3.4443 1707091200 3.4536 1707098400 3.4538 1707105600 3.4521 1707112800 3.4533 1707120000 3.4632 1707127200 3.4639 1707134400 3.5193 1707141600 3.5268 1707148800 3.5120 1707156000 3.5116 1707163200 3.5189 1707170400 3.5203 1707177600 3.5179 1707184800 3.5122 1707192000 3.5197 1707199200 3.5249 1707206400 3.5199 1707213600 3.5364 1707220800 3.5372 1707228000 3.5306 1707235200 3.5284 1707242400 3.5295 1707249600 3.5203 1707256800 3.5137 1707264000 3.5194 1707271200 3.5207 1707278400 3.5238 1707285600 3.5289 1707292800 3.5227 1707300000 3.5385 1707307200 3.5288 1707314400 3.5221 1707321600 3.5268 1707328800 3.5294 1707336000 3.5306 1707343200 3.5162 1707350400 3.5269 1707357600 3.5198 1707364800 3.5230 1707372000 3.5266 1707386400 3.5322 1707393600 3.5348 1707400800 3.5405 1707408000 3.5339 1707415200 3.5376 1707422400 3.5214 1707429600 3.5300 1707436800 3.5360 1707444000 3.5334 1707451200 3.5336 1707458400 3.5277 1707465600 3.5292 1707472800 3.5276 1707480000 3.5304 1707487200 3.5240 1707494400 3.5324 1707501600 3.5304 1707508800 3.5341 1707516000 3.5345 1707523200 3.5328 1707530400 3.5332 1707537600 3.5331 1707544800 3.5347 1707552000 3.5343 1707559200 3.5340 1707566400 3.5317 1707573600 3.5160 1707580800 3.5245 1707588000 3.5239 1707595200 3.5209 1707609600 3.5195 1707616800 3.5218 1707624000 3.5246 1707631200 3.5229 1707638400 3.5245 1707645600 3.5238 1707652800 3.5239 1707660000 3.5231 1707667200 3.5227 1707674400 3.5213 1707681600 3.5364 1707688800 3.5349 1707696000 3.5348 1707703200 3.5295 1707710400 3.5338 1707717600 3.5576 1707724800 3.5553 1707732000 3.5317 1707739200 3.5318 1707746400 3.5304 1707768000 3.5336 1707782400 3.5330 1707804000 3.5344 1707811200 3.5346 1707818400 3.5326 1707825600 3.5331 1707832800 3.5254 1707847200 3.5321 1707883200 3.5298 1707897600 3.5159 1707904800 3.5207 1707919200 3.5249 1707926400 3.5313 1707940800 3.5449 1707984000 3.5452 1708005600 3.5391 1708012800 3.5415 1708020000 3.5318 1708048800 3.5490 1708070400 3.5497 1708084800 3.5527 1708185600 3.5464 1708243200 3.5502 1708300800 3.5415 1708308000 3.5407 1708336800 3.5496 1708401600 3.5234 1708408800 3.5294 1708423200 3.5288 1708430400 3.5300 1708452000 3.5281 1708459200 3.5311 1708473600 3.5290 1708480800 3.5292 1708502400 3.5302 1708545600 3.5299 1708560000 3.5358 1708567200 3.5265 1708574400 3.5256 1708581600 3.5269 1708603200 3.5460 1708632000 3.5362 1708668000 3.5411 1708754400 3.5513 1708761600 3.5529 1708855200 3.4822 1708934400 3.4886 1708984800 3.5166 1708992000 3.5104 1709028000 3.5194 1709143200 3.4934 1709150400 3.5058 1709244000 3.5026 1709272800 3.4860 1709280000 3.4774 1709517600 3.4935 1709524800 3.4961 1709532000 3.4952 1709539200 3.4959 1709546400 3.4946 1709553600 3.4950 1709560800 3.4946 1709568000 3.4955 1709575200 3.4944 1709582400 3.4944 1709589600 3.4950 1709596800 3.4934 1709604000 3.4928 1709611200 3.4901 1709618400 3.4859 1709625600 3.4909 1709632800 3.4930 1709640000 3.4888 1709647200 3.4904 1709654400 3.4927 1709661600 3.4938 1709668800 3.4942 1709676000 3.4908 1709683200 3.4909 1709690400 3.4920 1709697600 3.4878 1709704800 3.4870 1709712000 3.4857 1709719200 3.4856 1709726400 3.4934 1709733600 3.4941 1709740800 3.4971 1709748000 3.4981 1709755200 3.4956 1709762400 3.4950 1709769600 3.4950 1709776800 3.5005 1709784000 3.5017 1709791200 3.5005 1709798400 3.5007 1709805600 3.5005 1709812800 3.4926 1709820000 3.4941 1709827200 3.5045 1709834400 3.5093 1709841600 3.5120 1709848800 3.5151 1709856000 3.5137 1709863200 3.5097 1709870400 3.5117 1709877600 3.5118 1709884800 3.5109 1709892000 3.5144 1709899200 3.5134 1709906400 3.5116 1709913600 3.5112 1709920800 3.5105 1709928000 3.5119 1709935200 3.5163 1709942400 3.5167 1709949600 3.5202 1709956800 3.5120 1709964000 3.5117 1709971200 3.5065 1709978400 3.5141 1709985600 3.5138 1709992800 3.5120 1710000000 3.5152 1710007200 3.5091 1710014400 3.5094 1710021600 3.5095 1710028800 3.5046 1710036000 3.5106 1710043200 3.5101 1710050400 3.5087 1710057600 3.5106 1710064800 3.5092 1710072000 3.5098 1710079200 3.5090 1710086400 3.5119 1710093600 3.5083 1710100800 3.5099 1710108000 3.5085 1710115200 3.5088 1710122400 3.5073 1710129600 3.5095 1710136800 3.5089 1710144000 3.5139 1710151200 3.4835 1710158400 3.4808 1710165600 3.4811 1710172800 3.4828 1710180000 3.4941 1710187200 3.4953 1710194400 3.4879 1710201600 3.4988 1710208800 3.4968 1710216000 3.4974 1710223200 3.4893 1710230400 3.4900 1710237600 3.4877 1710244800 3.4909 1710252000 3.4904 1710259200 3.4919 1710266400 3.4961 1710273600 3.4939 1710280800 3.4953 1710288000 3.4956 1710295200 3.4943 1710302400 3.4933 1710309600 3.4795 1710316800 3.4835 1710324000 3.4843 1710331200 3.4844 1710338400 3.4833 1710345600 3.4825 1710352800 3.4809 1710360000 3.4829 1710367200 3.4823 1710374400 3.4820 1710381600 3.4729 1710388800 3.4730 1710396000 3.4779 1710403200 3.4657 1710410400 3.4656 1710417600 3.4638 1710424800 3.4720 1710432000 3.4812 1710439200 3.4894 1710446400 3.4920 1710453600 3.4907 1710460800 3.4938 1710468000 3.4885 1710475200 3.4893 1710482400 3.4864 1710489600 3.4891 1710496800 3.4860 1710504000 3.4859 1710518400 3.4869 1710525600 3.4810 1710532800 3.4813 1710540000 3.4804 1710547200 3.4813 1710619200 3.4832 1710626400 3.4803 1710633600 3.4912 1710640800 3.4908 1710648000 3.4886 1710655200 3.4870 1710662400 3.4872 1710669600 3.4883 1710676800 3.4967 1710684000 3.4952 1710691200 3.4946 1710698400 3.4973 1710705600 3.4858 1710712800 3.4839 1710720000 3.4877 1710727200 3.4850 1710734400 3.4720 1710741600 3.4970 1710748800 3.4970 1710756000 3.4962 1710763200 3.4962 1710770400 3.5699 1710777600 3.5343 1710784800 3.4859 1710792000 3.4936 1710799200 3.4959 1710806400 3.4960 1710813600 3.4918 1710820800 3.4864 1710828000 3.4861 1710835200 3.4890 1710842400 3.4922 1710849600 3.4911 1710856800 3.4922 1710864000 3.4901 1710871200 3.4817 1710878400 3.4793 1710885600 3.4786 1710892800 3.4852 1710900000 3.4844 1710907200 3.4852 1710914400 3.4848 1710921600 3.4851 1710928800 3.4876 1710936000 3.4882 1710943200 3.4921 1710950400 3.4924 1710957600 3.4940 1710964800 3.4941 1710972000 3.4859 1710979200 3.4845 1710986400 3.4852 1710993600 3.4939 1711000800 3.4937 1711008000 3.4880 1711015200 3.4931 1711022400 3.4892 1711029600 3.4872 1711036800 3.4865 1711044000 3.4886 1711051200 3.4808 1711058400 3.4707 1711065600 3.4802 1711072800 3.4787 1711080000 3.4886 1711087200 3.4887 1711094400 3.4799 1711101600 3.4802 1711108800 3.4888 1711116000 3.4863 1711123200 3.4868 1711130400 3.4865 1711137600 3.4862 1711144800 3.4799 1711152000 3.4805 1711159200 3.4890 1711166400 3.4817 1711173600 3.4825 1711180800 3.4840 1711188000 3.4807 1711195200 3.4811 1711202400 3.4911 1711209600 3.4908 1711216800 3.4942 1711224000 3.4864 1711231200 3.4755 1711238400 3.4837 1711245600 3.4818 1711252800 3.4830 1711260000 3.4845 1711267200 3.4854 1711274400 3.4855 1711281600 3.4848 1711288800 3.4800 1711296000 3.4757 1711303200 3.4750 1711310400 3.4772 1711317600 3.4765 1711324800 3.4763 1711332000 3.4811 1711339200 3.4826 1711346400 3.4834 1711353600 3.4854 1711360800 3.4833 1711368000 3.4839 1711375200 3.4806 1711382400 3.4711 1711389600 3.4803 1711396800 3.4728 1711404000 3.4795 1711411200 3.4810 1711418400 3.4801 1711425600 3.4811 1711432800 3.4810 1711440000 3.4846 1711447200 3.4826 1711454400 3.4840 1711461600 3.4861 1711468800 3.4774 1711476000 3.4856 1711483200 3.4873 1711490400 3.4931 1711497600 3.4941 1711504800 3.4961 1711512000 3.4965 1711519200 3.4962 1711526400 3.4971 1711533600 3.5012 1711540800 3.5028 1711548000 3.4984 1711555200 3.5010 1711562400 3.4995 1711569600 3.4986 1711576800 3.4987 1711584000 3.4928 1711591200 3.4906 1711598400 3.4919 1711605600 3.4925 1711612800 3.4918 1711620000 3.4893 1711627200 3.4909 1711634400 3.4816 1711641600 3.4674 1711648800 3.4779 1711656000 3.4895 1711663200 3.4876 1711670400 3.4902 1711677600 3.4901 1711684800 3.4894 1711692000 3.4887 1711699200 3.4882 1711706400 3.4890 1711713600 3.4905 1711720800 3.4914 1711728000 3.4936 1711735200 3.4926 1711742400 3.4925 1711749600 3.4926 1711756800 3.4930 1711764000 3.4932 1711771200 3.4940 1711778400 3.4932 1711785600 3.4876 1711792800 3.4844 1711800000 3.4920 1711807200 3.4924 1711814400 3.4926 1711821600 3.4914 1711828800 3.4934 1711836000 3.4950 1711843200 3.4943 1711850400 3.4944 1711857600 3.4934 1711864800 3.4930 1711872000 3.4933 1711879200 3.4930 1711886400 3.4929 1711893600 3.4920 1711900800 3.4935 1711908000 3.5304 1711915200 3.5316 1711922400 3.5336 1711929600 3.5348 1711936800 3.5341 1711944000 3.5266 1711951200 3.5315 1711958400 3.5247 1711965600 3.5229 1711972800 3.5299 1711980000 3.5350 1711987200 3.5270 1711994400 3.5255 1712001600 3.5257 1712008800 3.5336 1712016000 3.5339 1712023200 3.5354 1712030400 3.5359 1712037600 3.5403 1712044800 3.5419 1712052000 3.5415 1712059200 3.5069 1712066400 3.5073 1712073600 3.5070 1712080800 3.5073 1712088000 3.5081 1712095200 3.5076 1712102400 3.5075 1712109600 3.5050 1712116800 3.5086 1712124000 3.5063 1712131200 3.5100 1712138400 3.4987 1712145600 3.4992 1712152800 3.5090 1712160000 3.5092 1712167200 3.5084 1712174400 3.5088 1712181600 3.5110 1712188800 3.5116 1712196000 3.5101 1712203200 3.5113 1712210400 3.5104 1712217600 3.4984 1712224800 3.4963 1712232000 3.5035 1712239200 3.5042 1712246400 3.5023 1712253600 3.4950 1712260800 3.4941 1712268000 3.4975 1712275200 3.4960 1712282400 3.4951 1712289600 3.4946 1712296800 3.4948 1712304000 3.4971 1712311200 3.4979 1712325600 3.5027 1712332800 3.5031 1712340000 3.5061 1712347200 3.5122 1712354400 3.5124 1712361600 3.5130 1712368800 3.5123 1712376000 3.5147 1712383200 3.5143 1712390400 3.5123 1712397600 3.5116 1712404800 3.5122 1712412000 3.5117 1712419200 3.5131 1712426400 3.5041 1712433600 3.5054 1712440800 3.5044 1712448000 3.5039 1712455200 3.5040 1712462400 3.5056 1712469600 3.5055 1712476800 3.5045 1712484000 3.5046 1712491200 3.5052 1712498400 3.5041 1712505600 3.5050 1712512800 3.5034 1712520000 3.5071 1712527200 3.4998 1712534400 3.4999 1712541600 3.5007 1712548800 3.5006 1712556000 3.4990 1712563200 3.5035 1712570400 3.4998 1712577600 3.4995 1712584800 3.5010 1712592000 3.5042 1712599200 3.5042 1712606400 3.5028 1712613600 3.5023 1712620800 3.5030 1712628000 3.5027 1712635200 3.5067 1712642400 3.5043 1712649600 3.4987 1712656800 3.4988 1712664000 3.4968 1712671200 3.4953 1712678400 3.4993 1712685600 3.4897 1712692800 3.4905 1712714400 3.4944 1712721600 3.4937 1712728800 3.4899 1712736000 3.4933 1712743200 3.4919 1712750400 3.4922 1712757600 3.4900 1712764800 3.4867 1712772000 3.4819 1712779200 3.4823 1712786400 3.4794 1712793600 3.4812 1712800800 3.4818 1712808000 3.4907 1712815200 3.4861 1712822400 3.4814 1712829600 3.4823 1712836800 3.4821 1712844000 3.4822 1712851200 3.4747 1712858400 3.4716 1712865600 3.4910 1712872800 3.4937 1712880000 3.4947 1712887200 3.4970 1712894400 3.4968 1712901600 3.4959 1712908800 3.4974 1712916000 3.4984 1712923200 3.4978 1712930400 3.5046 1712937600 3.5053 1712944800 3.5052 1712952000 3.4974 1712959200 3.4947 1712966400 3.5023 1712973600 3.5014 1712980800 3.4953 1712988000 3.4669 1712995200 3.4675 1713002400 3.5027 1713009600 3.5019 1713016800 3.5020 1713024000 3.5042 1713031200 3.5043 1713038400 3.5034 1713045600 3.5040 1713052800 3.5034 1713060000 3.5025 1713067200 3.5034 1713074400 3.5017 1713081600 3.5014 1713088800 3.5004 1713096000 3.4996 1713103200 3.5027 1713110400 3.5029 1713117600 3.5031 1713124800 3.5031 1713132000 3.5033 1713139200 3.5053 1713146400 3.4935 1713153600 3.4993 1713160800 3.5035 1713168000 3.5047 1713175200 3.5022 1713182400 3.5050 1713189600 3.5089 1713196800 3.5103 1713204000 3.5041 1713211200 3.5052 1713218400 3.5046 1713225600 3.5054 1713232800 3.5047 1713240000 3.5063 1713247200 3.5065 1713254400 3.5073 1713261600 3.5061 1713268800 3.5070 1713276000 3.5035 1713283200 3.5048 1713290400 3.5067 1713297600 3.5006 1713304800 3.5048 1713312000 3.5013 1713319200 3.5025 1713326400 3.5015 1713333600 3.5031 1713340800 3.5064 1713348000 3.5003 1713355200 3.5122 1713362400 3.5149 1713369600 3.5145 1713376800 3.5157 1713384000 3.5149 1713391200 3.5116 1713398400 3.5121 1713405600 3.5104 1713412800 3.5033 1713420000 3.5100 1713427200 3.5163 1713434400 3.5185 1713441600 3.5144 1713448800 3.5201 1713456000 3.5212 1713463200 3.5125 1713470400 3.5179 1713477600 3.5165 1713484800 3.5162 1713492000 3.5173 1713499200 3.5168 1713506400 3.5174 1713513600 3.5176 1713520800 3.5193 1713528000 3.5188 1713535200 3.5169 1713542400 3.5127 1713549600 3.5173 1713556800 3.5130 1713564000 3.5135