1402682400 0.9025 1402689600 0.9027 1402696800 0.9024 1402704000 0.9032 1402711200 0.9029 1402718400 0.9024 1402725600 0.9021 1402732800 0.9026 1402740000 0.9024 1402747200 0.9025 1402754400 0.9023 1402761600 0.9021 1402768800 0.9021 1402776000 0.9025 1402783200 0.9020 1402790400 0.9023 1402797600 0.9020 1402804800 0.9028 1402812000 0.9029 1402819200 0.9013 1402826400 0.9012 1402833600 0.9011 1402840800 0.9032 1402848000 0.9022 1402855200 0.9020 1402862400 0.9024 1402869600 0.9024 1402876800 0.9026 1402884000 0.9026 1402891200 0.9027 1402898400 0.9027 1402905600 0.9027 1402912800 0.9024 1402920000 0.9028 1402927200 0.9019 1402934400 0.9018 1402941600 0.9013 1402948800 0.9019 1402956000 0.9012 1402963200 0.9029 1402970400 0.9014 1402977600 0.9016 1402984800 0.9011 1402992000 0.9013 1402999200 0.9008 1403006400 0.8997 1403013600 0.8983 1403020800 0.8977 1403028000 0.8525 1403035200 0.8979 1403042400 0.8979 1403049600 0.8984 1403056800 0.8978 1403064000 0.8975 1403071200 0.8982 1403078400 0.8979 1403085600 0.8974 1403092800 0.8976 1403100000 0.8975 1403107200 0.8917 1403114400 0.8974 1403121600 0.8974 1403128800 0.8968 1403136000 0.8972 1403143200 0.8967 1403150400 0.8977 1403157600 0.8967 1403164800 0.8975 1403172000 0.8972 1403179200 0.8971 1403186400 0.8967 1403193600 0.8969 1403200800 0.8958 1403208000 0.8959 1403215200 0.8958 1403222400 0.8954 1403229600 0.8959 1403236800 0.8963 1403244000 0.8959 1403251200 0.8954 1403258400 0.8955 1403265600 0.8958 1403272800 0.8951 1403280000 0.8955 1403287200 0.8949 1403294400 0.8947 1403301600 0.8942 1403308800 0.8949 1403316000 0.8944 1403323200 0.8948 1403330400 0.8946 1403337600 0.8945 1403344800 0.8950 1403352000 0.8949 1403359200 0.8946 1403366400 0.8946 1403373600 0.8948 1403380800 0.8950 1403388000 0.8951 1403395200 0.8951 1403402400 0.8950 1403409600 0.8953 1403416800 0.8947 1403424000 0.8947 1403431200 0.8946 1403438400 0.8946 1403445600 0.8937 1403452800 0.8943 1403460000 0.8938 1403467200 0.8940 1403474400 0.8940 1403481600 0.8946 1403488800 0.8946 1403496000 0.8947 1403503200 0.8964 1403510400 0.8948 1403517600 0.8942 1403524800 0.8942 1403532000 0.8940 1403539200 0.8940 1403546400 0.8942 1403553600 0.8944 1403560800 0.8941 1403568000 0.8945 1403575200 0.8942 1403582400 0.8946 1403589600 0.8939 1403596800 0.8937 1403604000 0.8928 1403611200 0.8921 1403618400 0.8915 1403625600 0.8904 1403632800 0.8894 1403640000 0.8895 1403647200 0.8901 1403654400 0.8908 1403661600 0.8900 1403668800 0.8899 1403676000 0.8895 1403683200 0.8906 1403690400 0.8907 1403697600 0.8909 1403704800 0.8900 1403712000 0.8911 1403719200 0.8905 1403726400 0.8902 1403733600 0.8903 1403740800 0.8901 1403748000 0.8896 1403755200 0.8895 1403762400 0.8886 1403769600 0.8869 1403776800 0.8863 1403784000 0.8864 1403791200 0.8859 1403798400 0.8860 1403805600 0.8859 1403812800 0.8854 1403820000 0.8855 1403827200 0.8857 1403834400 0.8853 1403841600 0.8857 1403848800 0.8852 1403856000 0.8853 1403863200 0.8846 1403870400 0.8845 1403877600 0.8842 1403884800 0.8838 1403892000 0.8832 1403899200 0.8835 1403906400 0.8831 1403913600 0.8831 1403920800 0.8830 1403928000 0.8838 1403935200 0.8837 1403942400 0.8840 1403949600 0.8843 1403956800 0.8842 1403964000 0.8835 1403971200 0.8801 1403978400 0.8803 1403985600 0.8802 1403992800 0.8801 1404000000 0.8805 1404007200 0.8801 1404014400 0.8803 1404021600 0.8801 1404028800 0.8801 1404036000 0.8800 1404043200 0.8837 1404050400 0.8837 1404057600 0.8838 1404064800 0.8837 1404072000 0.8828 1404079200 0.8834 1404086400 0.8835 1404093600 0.8826 1404100800 0.8827 1404108000 0.8853 1404115200 0.8852 1404122400 0.8845 1404129600 0.8845 1404136800 0.8855 1404144000 0.8849 1404151200 0.8843 1404158400 0.8846 1404165600 0.8799 1404172800 0.8791 1404180000 0.8791 1404187200 0.8793 1404194400 0.8791 1404201600 0.8809 1404208800 0.8804 1404216000 0.8800 1404223200 0.8800 1404230400 0.8803 1404237600 0.8801 1404244800 0.8806 1404252000 0.8799 1404259200 0.8805 1404266400 0.8801 1404273600 0.8802 1404280800 0.8807 1404288000 0.8802 1404295200 0.8796 1404302400 0.8798 1404309600 0.8796 1404316800 0.8797 1404324000 0.8791 1404331200 0.8790 1404338400 0.8827 1404345600 0.8832 1404352800 0.8830 1404360000 0.8829 1404367200 0.8825 1404374400 0.8824 1404381600 0.8818 1404388800 0.8817 1404396000 0.8814 1404403200 0.8812 1404410400 0.8813 1404417600 0.8809 1404424800 0.8807 1404432000 0.8778 1404439200 0.8775 1404446400 0.8769 1404453600 0.8768 1404460800 0.8770 1404468000 0.8767 1404475200 0.8767 1404482400 0.8766 1404489600 0.8840 1404496800 0.8836 1404504000 0.8839 1404511200 0.8827 1404518400 0.8836 1404525600 0.8837 1404532800 0.8841 1404540000 0.8846 1404547200 0.8836 1404554400 0.8830 1404561600 0.8832 1404568800 0.8829 1404576000 0.8870 1404583200 0.8868 1404590400 0.8870 1404597600 0.8833 1404604800 0.8835 1404612000 0.8844 1404619200 0.8835 1404626400 0.8836 1404633600 0.8839 1404640800 0.8835 1404648000 0.8835 1404655200 0.8870 1404662400 0.8872 1404669600 0.8837 1404676800 0.8840 1404684000 0.8839 1404691200 0.8840 1404698400 0.8836 1404705600 0.8840 1404712800 0.8839 1404720000 0.8838 1404727200 0.8837 1404734400 0.8844 1404741600 0.8843 1404748800 0.8775 1404756000 0.8771 1404763200 0.8774 1404770400 0.8775 1404777600 0.8775 1404784800 0.8768 1404792000 0.8771 1404799200 0.8767 1404806400 0.8762 1404813600 0.8756 1404820800 0.8759 1404828000 0.8753 1404993600 0.8771 1405000800 0.8769 1405008000 0.8765 1405015200 0.8764 1405022400 0.8769 1405029600 0.8769 1405036800 0.8775 1405044000 0.8769 1405051200 0.8770 1405058400 0.8771 1405065600 0.8767 1405072800 0.8761 1405080000 0.8777 1405087200 0.8770 1405094400 0.8771 1405101600 0.8770 1405108800 0.8773 1405116000 0.8775 1405123200 0.8780 1405130400 0.8769 1405137600 0.8775 1405144800 0.8773 1405152000 0.8782 1405159200 0.8782 1405166400 0.8775 1405173600 0.8774 1405180800 0.8776 1405188000 0.8776 1405195200 0.8776 1405202400 0.8775 1405209600 0.8778 1405216800 0.8777 1405224000 0.8784 1405231200 0.8783 1405238400 0.8784 1405245600 0.8773 1405252800 0.8778 1405260000 0.8772 1405267200 0.8771 1405274400 0.8769 1405281600 0.8771 1405288800 0.8769 1405296000 0.8771 1405303200 0.8768 1405310400 0.8773 1405317600 0.8767 1405324800 0.8770 1405332000 0.8769 1405339200 0.8845 1405346400 0.8765 1405353600 0.8767 1405368000 0.8786 1405375200 0.8785 1405706400 0.8749 1405713600 0.8754 1405720800 0.8747 1405728000 0.8745 1405735200 0.8741 1405742400 0.8743 1405749600 0.8742 1405756800 0.8741 1405764000 0.8741 1405771200 0.8741 1405778400 0.8743 1405785600 0.8744 1405792800 0.8741 1405800000 0.8738 1405807200 0.8743 1405814400 0.8741 1405821600 0.8742 1405828800 0.8746 1405836000 0.8745 1405843200 0.8740 1405850400 0.8743 1405857600 0.8740 1405864800 0.8738 1405872000 0.8739 1405879200 0.8740 1405886400 0.8743 1405893600 0.8738 1405900800 0.8739 1405908000 0.8736 1405915200 0.8737 1405922400 0.8736 1405929600 0.8736 1405936800 0.8731 1405944000 0.8731 1405951200 0.8728 1405958400 0.8733 1405965600 0.8731 1405972800 0.8733 1405980000 0.8732 1405987200 0.8733 1405994400 0.8730 1406001600 0.8730 1406008800 0.8745 1406016000 0.8728 1406023200 0.8727 1406030400 0.8721 1406037600 0.8719 1406044800 0.8717 1406052000 0.8716 1406059200 0.8719 1406066400 0.8717 1406073600 0.8719 1406080800 0.8717 1406088000 0.8719 1406095200 0.8721 1406102400 0.8715 1406109600 0.8712 1406116800 0.8713 1406124000 0.8708 1406131200 0.8713 1406138400 0.8706 1406145600 0.8714 1406152800 0.8716 1406160000 0.8718 1406167200 0.8717 1406174400 0.8716 1406181600 0.8712 1406188800 0.8717 1406196000 0.8727 1406203200 0.8725 1406210400 0.8712 1406217600 0.8713 1406224800 0.8713 1406232000 0.8712 1406239200 0.8824 1406246400 0.8826 1406253600 0.8822 1406260800 0.8824 1406268000 0.8822 1406275200 0.8821 1406282400 0.8816 1406289600 0.8817 1406296800 0.8812 1406304000 0.8814 1406311200 0.8787 1406318400 0.8846 1406325600 0.8827 1406332800 0.8829 1406340000 0.8829 1406347200 0.8867 1406354400 0.8868 1406361600 0.8870 1406368800 0.8868 1406376000 0.8873 1406383200 0.8871 1406390400 0.8872 1406397600 0.8870 1406404800 0.8873 1406412000 0.8867 1406419200 0.8872 1406426400 0.8869 1406433600 0.8871 1406440800 0.8867 1406448000 0.8868 1406455200 0.8866 1406462400 0.8866 1406469600 0.8863 1406476800 0.8874 1406484000 0.8868 1406491200 0.8869 1406498400 0.8867 1406505600 0.8870 1406512800 0.8868 1406520000 0.8862 1406527200 0.8857 1406534400 0.8857 1406541600 0.8852 1406548800 0.8852 1406556000 0.8850 1406563200 0.8844 1406570400 0.8847 1406577600 0.8797 1406584800 0.8796 1406592000 0.8799 1406599200 0.8803 1406606400 0.8802 1406613600 0.8803 1406620800 0.8808 1406628000 0.8802 1406635200 0.8796 1406642400 0.8790 1406649600 0.8788 1406656800 0.8785 1406664000 0.8793 1406671200 0.8788 1406678400 0.8779 1406685600 0.8777 1406692800 0.8780 1406700000 0.8778 1406707200 0.8784 1406714400 0.8782 1406721600 0.8765 1406728800 0.8765 1406736000 0.8766 1406743200 0.8755 1406750400 0.8752 1406757600 0.8749 1406764800 0.8750 1406772000 0.8748 1406779200 0.8752 1406786400 0.8756 1406793600 0.8761 1406800800 0.8756 1406808000 0.8751 1406815200 0.8779 1406822400 0.8777 1406829600 0.8741 1406836800 0.8742 1406844000 0.8742 1406851200 0.8743 1406858400 0.8740 1406865600 0.8744 1406872800 0.8742 1406880000 0.8745 1406887200 0.8746 1406894400 0.8749 1406901600 0.8749 1406908800 0.8750 1406916000 0.8749 1406923200 0.8745 1406930400 0.8740 1406937600 0.8743 1406944800 0.8740 1406952000 0.8743 1406959200 0.8744 1406966400 0.8745 1406973600 0.8743 1406980800 0.8747 1406988000 0.8742 1406995200 0.8745 1407002400 0.8743 1407009600 0.8744 1407016800 0.8743 1407024000 0.8743 1407031200 0.8741 1407038400 0.8742 1407045600 0.8743 1407052800 0.8745 1407060000 0.8743 1407067200 0.8742 1407074400 0.8741 1407081600 0.8742 1407088800 0.8742 1407096000 0.8744 1407103200 0.8743 1407110400 0.8745 1407117600 0.8745 1407124800 0.8745 1407132000 0.8748 1407139200 0.8748 1407146400 0.8747 1407153600 0.8748 1407160800 0.8742 1407168000 0.8742 1407175200 0.8770 1407182400 0.8742 1407189600 0.8743 1407196800 0.8748 1407204000 0.8746 1407211200 0.8745 1407218400 0.8744 1407225600 0.8738 1407232800 0.8731 1407240000 0.8738 1407247200 0.8738 1407254400 0.8740 1407261600 0.8759 1407268800 0.8730 1407276000 0.8731 1407283200 0.8735 1407290400 0.8733 1407297600 0.8733 1407304800 0.8731 1407312000 0.8735 1407319200 0.8735 1407326400 0.8739 1407333600 0.8740 1407340800 0.8736 1407348000 0.8732 1407355200 0.8735 1407362400 0.8725 1407369600 0.8671 1407376800 0.8723 1407384000 0.8781 1407391200 0.8782 1407398400 0.8779 1407405600 0.8777 1407412800 0.8780 1407420000 0.8776 1407427200 0.8776 1407434400 0.8774 1407441600 0.8779 1407448800 0.8778 1407456000 0.8778 1407463200 0.8773 1407470400 0.8759 1407477600 0.8797 1407484800 0.8761 1407492000 0.8754 1407499200 0.8759 1407506400 0.8754 1407513600 0.8777 1407520800 0.8752 1407528000 0.8757 1407535200 0.8754 1407542400 0.8755 1407549600 0.8749 1407556800 0.8755 1407564000 0.8754 1407571200 0.8757 1407578400 0.8752 1407585600 0.8751 1407592800 0.8751 1407600000 0.8753 1407607200 0.8756 1407614400 0.8757 1407621600 0.8758 1407628800 0.8762 1407636000 0.8757 1407643200 0.8762 1407650400 0.8759 1407657600 0.8765 1407664800 0.8762 1407672000 0.8763 1407679200 0.8764 1407686400 0.8765 1407693600 0.8761 1407700800 0.8762 1407708000 0.8765 1407715200 0.8762 1407722400 0.8762 1407729600 0.8761 1407736800 0.8758 1407744000 0.8757 1407751200 0.8754 1407758400 0.8754 1407765600 0.8750 1407772800 0.8751 1407780000 0.8770 1407787200 0.8749 1407794400 0.8748 1407801600 0.8751 1407808800 0.8749 1407816000 0.8747 1407823200 0.8753 1407830400 0.8759 1407837600 0.8696 1407844800 0.8695 1407852000 0.8748 1407859200 0.8748 1407866400 0.8748 1407873600 0.8751 1407880800 0.8746 1407888000 0.8751 1407895200 0.8744 1407902400 0.8751 1407909600 0.8748 1407916800 0.8742 1407924000 0.8715 1407931200 0.8662 1407938400 0.8714 1407945600 0.8770 1407952800 0.8766 1407960000 0.8778 1407967200 0.8770 1407974400 0.8768 1407981600 0.8764 1407988800 0.8765 1407996000 0.8765 1408003200 0.8762 1408010400 0.8759 1408017600 0.8761 1408024800 0.8753 1408032000 0.8753 1408039200 0.8750 1408046400 0.8698 1408053600 0.8801 1408060800 0.8806 1408068000 0.8802 1408075200 0.8809 1408082400 0.8810 1408089600 0.8808 1408096800 0.8802 1408104000 0.8804 1408111200 0.8804 1408118400 0.8803 1408125600 0.8803 1408132800 0.8802 1408140000 0.8799 1408147200 0.8801 1408154400 0.8800 1408161600 0.8801 1408168800 0.8799 1408176000 0.8806 1408183200 0.8799 1408190400 0.8805 1408197600 0.8804 1408204800 0.8810 1408212000 0.8808 1408219200 0.8812 1408226400 0.8810 1408233600 0.8809 1408240800 0.8809 1408248000 0.8813 1408255200 0.8812 1408262400 0.8813 1408269600 0.8803 1408276800 0.8804 1408284000 0.8799 1408291200 0.8801 1408298400 0.8799 1408305600 0.8801 1408312800 0.8800 1408320000 0.8802 1408327200 0.8798 1408334400 0.8800 1408341600 0.8798 1408348800 0.8812 1408356000 0.8801 1408363200 0.8801 1408370400 0.8801 1408377600 0.8802 1408384800 0.8800 1408392000 0.8797 1408399200 0.8796 1408406400 0.8798 1408413600 0.8796 1408420800 0.8803 1408428000 0.8798 1408435200 0.8800 1408442400 0.8796 1408449600 0.8799 1408456800 0.8805 1408464000 0.8796 1408471200 0.8826 1408478400 0.8820 1408485600 0.8819 1408492800 0.8824 1408500000 0.8822 1408507200 0.8825 1408514400 0.8821 1408521600 0.8823 1408528800 0.8819 1408536000 0.8820 1408543200 0.8819 1408550400 0.8820 1408557600 0.8822 1408564800 0.8819 1408572000 0.8814 1408579200 0.8814 1408586400 0.8813 1408593600 0.8814 1408600800 0.8820 1408608000 0.8819 1408615200 0.8792 1408622400 0.8793 1408629600 0.8786 1408636800 0.8787 1408644000 0.8787 1408651200 0.8787 1408658400 0.8784 1408665600 0.8788 1408672800 0.8788 1408680000 0.8791 1408687200 0.8791 1408694400 0.8788 1408701600 0.8779 1408708800 0.8780 1408716000 0.8773 1408723200 0.8777 1408730400 0.8767 1408737600 0.8776 1408744800 0.8776 1408752000 0.8770 1408759200 0.8772 1408766400 0.8776 1408773600 0.8772 1408780800 0.8773 1408788000 0.8768 1408795200 0.8768 1408802400 0.8778 1408809600 0.8775 1408816800 0.8770 1408824000 0.8771 1408831200 0.8768 1408838400 0.8771 1408845600 0.8771 1408852800 0.8771 1408860000 0.8768 1408867200 0.8774 1408874400 0.8769 1408881600 0.8771 1408888800 0.8771 1408896000 0.8771 1408903200 0.8771 1408910400 0.8772 1408917600 0.8769 1408924800 0.8769 1408932000 0.8784 1408939200 0.8789 1408946400 0.8790 1408953600 0.8790 1408960800 0.8782 1408968000 0.8792 1408975200 0.8790 1408982400 0.8791 1408989600 0.8792 1408996800 0.8785 1409004000 0.8785 1409011200 0.8788 1409018400 0.8837 1409025600 0.8890 1409032800 0.8888 1409040000 0.8890 1409047200 0.8941 1409054400 0.8892 1409061600 0.8887 1409068800 0.8887 1409076000 0.8884 1409083200 0.8890 1409090400 0.8882 1409097600 0.8881 1409104800 0.8880 1409112000 0.8877 1409119200 0.8877 1409126400 0.8876 1409133600 0.8875 1409140800 0.8872 1409148000 0.8872 1409155200 0.8874 1409162400 0.8875 1409169600 0.8884 1409176800 0.8877 1409184000 0.8877 1409205600 0.8868 1409212800 0.8861 1409220000 0.8857 1409227200 0.8861 1409234400 0.8863 1409241600 0.8855 1409248800 0.8851 1409256000 0.8854 1409263200 0.8855 1409270400 0.8863 1409277600 0.8859 1409284800 0.8855 1409292000 0.8852 1409299200 0.8846 1409306400 0.8847 1409313600 0.8852 1409320800 0.8847 1409328000 0.8848 1409335200 0.8846 1409342400 0.8852 1409349600 0.8844 1409356800 0.8846 1409364000 0.8846 1409371200 0.8847 1409378400 0.8845 1409385600 0.8848 1409392800 0.8847 1409400000 0.8851 1409407200 0.8853 1409414400 0.8846 1409421600 0.8842 1409428800 0.8850 1409436000 0.8846 1409443200 0.8844 1409450400 0.8841 1409457600 0.8846 1409464800 0.8842 1409472000 0.8844 1409479200 0.8841 1409486400 0.8845 1409493600 0.8844 1409500800 0.8846 1409508000 0.8843 1409515200 0.8847 1409522400 0.8842 1409529600 0.8845 1409536800 0.8840 1409544000 0.8845 1409551200 0.8835 1409558400 0.8841 1409565600 0.8837 1409572800 0.8838 1409580000 0.8835 1409587200 0.8837 1409594400 0.8840 1409601600 0.8836 1409608800 0.8838 1409616000 0.8838 1409623200 0.8832 1409630400 0.8837 1409637600 0.8834 1409644800 0.8840 1409652000 0.8838 1409659200 0.8837 1409666400 0.8835 1409673600 0.8782 1409680800 0.8786 1409688000 0.8780 1409695200 0.8776 1409702400 0.8777 1409709600 0.8775 1409716800 0.8774 1409724000 0.8775 1409731200 0.8779 1409738400 0.8782 1409745600 0.8786 1409752800 0.8785 1409760000 0.8798 1409767200 0.8779 1409774400 0.8778 1409781600 0.8771 1409788800 0.8767 1409796000 0.8765 1409803200 0.8771 1409810400 0.8770 1409817600 0.8777 1409824800 0.8766 1409832000 0.8771 1409839200 0.8769 1409846400 0.8771 1409853600 0.8767 1409860800 0.8771 1409868000 0.8764 1409875200 0.8767 1409882400 0.8768 1409889600 0.8767 1409896800 0.8758 1409904000 0.8759 1409911200 0.8753 1409918400 0.8756 1409925600 0.8748 1409932800 0.8751 1409940000 0.8752 1409947200 0.8761 1409954400 0.8754 1409961600 0.8766 1409968800 0.8763 1409976000 0.8768 1409983200 0.8774 1409990400 0.8772 1409997600 0.8767 1410004800 0.8772 1410012000 0.8766 1410019200 0.8758 1410026400 0.8755 1410033600 0.8763 1410040800 0.8762 1410048000 0.8763 1410055200 0.8762 1410062400 0.8771 1410069600 0.8767 1410076800 0.8769 1410084000 0.8768 1410091200 0.8768 1410098400 0.8761 1410105600 0.8768 1410112800 0.8762 1410120000 0.8760 1410127200 0.8757 1410134400 0.8760 1410141600 0.8757 1410148800 0.8763 1410156000 0.8749 1410163200 0.8754 1410170400 0.8698 1410177600 0.8752 1410184800 0.8752 1410192000 0.8755 1410199200 0.8754 1410206400 0.8754 1410213600 0.8750 1410220800 0.8751 1410228000 0.8751 1410235200 0.8758 1410242400 0.8755 1410249600 0.8760 1410256800 0.8759 1410264000 0.8762 1410271200 0.8760 1410278400 0.8762 1410285600 0.8763 1410292800 0.8767 1410300000 0.8760 1410307200 0.8762 1410314400 0.8759 1410321600 0.8780 1410328800 0.8754 1410336000 0.8768 1410343200 0.8753 1410350400 0.8756 1410357600 0.8756 1410364800 0.8751 1410372000 0.8745 1410379200 0.8745 1410386400 0.8745 1410393600 0.8747 1410400800 0.8742 1410408000 0.8745 1410415200 0.8743 1410422400 0.8596 1410429600 0.8588 1410436800 0.8637 1410444000 0.8792 1410451200 0.8800 1410458400 0.8793 1410465600 0.8793 1410472800 0.8792 1410480000 0.8795 1410487200 0.8781 1410494400 0.8785 1410501600 0.8788 1410508800 0.8788 1410516000 0.8779 1410523200 0.8788 1410530400 0.8782 1410537600 0.8777 1410544800 0.8779 1410552000 0.8767 1410559200 0.8763 1410566400 0.8766 1410573600 0.8765 1410580800 0.8777 1410588000 0.8777 1410595200 0.8772 1410602400 0.8782 1410609600 0.8780 1410616800 0.8780 1410624000 0.8777 1410631200 0.8779 1410638400 0.8787 1410645600 0.8781 1410652800 0.8781 1410660000 0.8779 1410667200 0.8783 1410674400 0.8777 1410681600 0.8779 1410688800 0.8779 1410696000 0.8774 1410703200 0.8773 1410710400 0.8773 1410717600 0.8772 1410724800 0.8770 1410732000 0.8770 1410739200 0.8769 1410746400 0.8771 1410753600 0.8768 1410760800 0.8776 1410768000 0.8777 1410775200 0.8771 1410782400 0.8779 1410789600 0.8777 1410796800 0.8787 1410804000 0.8790 1410811200 0.8790 1410818400 0.8787 1410825600 0.8784 1410832800 0.8783 1410840000 0.8783 1410847200 0.8782 1410854400 0.8783 1410861600 0.8780 1410868800 0.8774 1410876000 0.8759 1410883200 0.8758 1410890400 0.8760 1410897600 0.8758 1410904800 0.8750 1410912000 0.8751 1410919200 0.8754 1410926400 0.8750 1410933600 0.8749 1410940800 0.8757 1410948000 0.8753 1410955200 0.8750 1410962400 0.8744 1410969600 0.8749 1410976800 0.8749 1410984000 0.8740 1410991200 0.8744 1410998400 0.8736 1411005600 0.8731 1411012800 0.8737 1411020000 0.8736 1411027200 0.8736 1411034400 0.8737 1411041600 0.8740 1411048800 0.8729 1411056000 0.8729 1411063200 0.8730 1411070400 0.8727 1411077600 0.8729 1411084800 0.8728 1411092000 0.8722 1411099200 0.8723 1411106400 0.8735 1411113600 0.8724 1411120800 0.8716 1411128000 0.8721 1411135200 0.8718 1411142400 0.8716 1411149600 0.8713 1411156800 0.8711 1411164000 0.8703 1411171200 0.8704 1411178400 0.8703 1411185600 0.8708 1411192800 0.8706 1411200000 0.8708 1411207200 0.8704 1411214400 0.8712 1411221600 0.8702 1411228800 0.8709 1411236000 0.8702 1411243200 0.8704 1411250400 0.8703 1411257600 0.8704 1411264800 0.8705 1411272000 0.8705 1411279200 0.8708 1411286400 0.8709 1411293600 0.8708 1411300800 0.8708 1411308000 0.8706 1411315200 0.8710 1411322400 0.8708 1411329600 0.8706 1411336800 0.8703 1411344000 0.8704 1411351200 0.8707 1411358400 0.8703 1411365600 0.8715 1411372800 0.8709 1411380000 0.8712 1411387200 0.8720 1411394400 0.8719 1411401600 0.8719 1411408800 0.8713 1411416000 0.8714 1411423200 0.8713 1411430400 0.8711 1411437600 0.8710 1411444800 0.8708 1411452000 0.8711 1411459200 0.8712 1411466400 0.8706 1411473600 0.8698 1411480800 0.8711 1411488000 0.8711 1411495200 0.8704 1411502400 0.8709 1411509600 0.8710 1411516800 0.8709 1411524000 0.8703 1411531200 0.8707 1411538400 0.8709 1411545600 0.8742 1411552800 0.8723 1411560000 0.8707 1411567200 0.8702 1411574400 0.8697 1411581600 0.8694 1411588800 0.8697 1411596000 0.8697 1411603200 0.8692 1411610400 0.8692 1411617600 0.8686 1411632000 0.8695 1411639200 0.8686 1411646400 0.8692 1411653600 0.8680 1411660800 0.8691 1411668000 0.8687 1411675200 0.8689 1411682400 0.8683 1411689600 0.8689 1411696800 0.8687 1411704000 0.8693 1411711200 0.8686 1411718400 0.8684 1411725600 0.8680 1411732800 0.8678 1411740000 0.8679 1411747200 0.8679 1411754400 0.8681 1411761600 0.8680 1411768800 0.8675 1411776000 0.8676 1411783200 0.8673 1411790400 0.8678 1411797600 0.8676 1411804800 0.8684 1411812000 0.8678 1411848000 0.8679 1411855200 0.8680 1411862400 0.8684 1411869600 0.8679 1411876800 0.8682 1411884000 0.8679 1411891200 0.8680 1411898400 0.8676 1411905600 0.8678 1411912800 0.8684 1411920000 0.8677 1411927200 0.8679 1411934400 0.8678 1411941600 0.8675 1411948800 0.8674 1411956000 0.8675 1411963200 0.8677 1411970400 0.8724 1411977600 0.8729 1411984800 0.8728 1411992000 0.8733 1411999200 0.8735 1412006400 0.8734 1412013600 0.8726 1412020800 0.8730 1412028000 0.8737 1412035200 0.8741 1412042400 0.8737 1412049600 0.8725 1412056800 0.8725 1412064000 0.8727 1412071200 0.8728 1412078400 0.8726 1412085600 0.8726 1412092800 0.8724 1412100000 0.8722 1412107200 0.8781 1412114400 0.8774 1412121600 0.8776 1412128800 0.8775 1412136000 0.8777 1412143200 0.8777 1412150400 0.8780 1412157600 0.8783 1412164800 0.8786 1412172000 0.8785 1412179200 0.8786 1412186400 0.8784 1412193600 0.8780 1412200800 0.8781 1412208000 0.8781 1412215200 0.8779 1412222400 0.8782 1412229600 0.8777 1412236800 0.8781 1412244000 0.8778 1412251200 0.8780 1412258400 0.8766 1412265600 0.8720 1412272800 0.8765 1412280000 0.8765 1412287200 0.8765 1412294400 0.8763 1412301600 0.8761 1412308800 0.8765 1412316000 0.8765 1412323200 0.8765 1412330400 0.8765 1412337600 0.8771 1412344800 0.8770 1412352000 0.8763 1412359200 0.8766 1412366400 0.8708 1412373600 0.8707 1412380800 0.8759 1412388000 0.8758 1412395200 0.8765 1412402400 0.8762 1412409600 0.8763 1412416800 0.8757 1412424000 0.8766 1412431200 0.8758 1412438400 0.8761 1412445600 0.8757 1412452800 0.8759 1412460000 0.8763 1412467200 0.8762 1412474400 0.8762 1412481600 0.8759 1412488800 0.8759 1412496000 0.8764 1412503200 0.8769 1412510400 0.8765 1412517600 0.8760 1412524800 0.8763 1412532000 0.8762 1412539200 0.8762 1412546400 0.8759 1412553600 0.8761 1412560800 0.8758 1412568000 0.8765 1412575200 0.8762 1412582400 0.8772 1412589600 0.8771 1412596800 0.8765 1412604000 0.8760 1412611200 0.8762 1412618400 0.8757 1412625600 0.8756 1412632800 0.8758 1412640000 0.8764 1412647200 0.8759 1412654400 0.8759 1412661600 0.8759 1412668800 0.8759 1412676000 0.8758 1412683200 0.8756 1412690400 0.8754 1412697600 0.8756 1412704800 0.8756 1412712000 0.8756 1412719200 0.8753 1412726400 0.8758 1412733600 0.8754 1412740800 0.8760 1412748000 0.8757 1412755200 0.8757 1412762400 0.8757 1412769600 0.8752 1412776800 0.8748 1412784000 0.8755 1412791200 0.8752 1412798400 0.8751 1412805600 0.8747 1412812800 0.8747 1412820000 0.8744 1412827200 0.8750 1412834400 0.8748 1412841600 0.8745 1412848800 0.8740 1412856000 0.8744 1412863200 0.8740 1412870400 0.8742 1412877600 0.8738 1412884800 0.8739 1412892000 0.8741 1412899200 0.8742 1412906400 0.8736 1412913600 0.8738 1412920800 0.8752 1412928000 0.8748 1412935200 0.8742 1412942400 0.8734 1412949600 0.8742 1412956800 0.8734 1412964000 0.8733 1412971200 0.8735 1412978400 0.8732 1412985600 0.8733 1412992800 0.8733 1413000000 0.8737 1413007200 0.8739 1413014400 0.8749 1413021600 0.8743 1413028800 0.8741 1413036000 0.8689 1413043200 0.8688 1413050400 0.8686 1413057600 0.8687 1413064800 0.8686 1413072000 0.8689 1413079200 0.8686 1413086400 0.8692 1413093600 0.8691 1413100800 0.8692 1413108000 0.8692 1413115200 0.8694 1413122400 0.8701 1413129600 0.8692 1413136800 0.8687 1413144000 0.8706 1413151200 0.8674 1413158400 0.8685 1413165600 0.8681 1413172800 0.8682 1413180000 0.8683 1413187200 0.8688 1413194400 0.8679 1413201600 0.8683 1413208800 0.8677 1413216000 0.8678 1413223200 0.8675 1413230400 0.8675 1413237600 0.8668 1413244800 0.8670 1413252000 0.8669 1413259200 0.8674 1413266400 0.8681 1413273600 0.8670 1413280800 0.8672 1413288000 0.8684 1413295200 0.8657 1413302400 0.8659 1413309600 0.8656 1413316800 0.8656 1413324000 0.8651 1413331200 0.8649 1413338400 0.8648 1413345600 0.8654 1413352800 0.8649 1413360000 0.8656 1413367200 0.8652 1413374400 0.8647 1413381600 0.8642 1413388800 0.8642 1413396000 0.8636 1413403200 0.8630 1413410400 0.8630 1413417600 0.8631 1413424800 0.8632 1413432000 0.8636 1413439200 0.8634 1413446400 0.8646 1413453600 0.8629 1413460800 0.8618 1413468000 0.8615 1413475200 0.8617 1413482400 0.8617 1413489600 0.8614 1413496800 0.8616 1413504000 0.8617 1413511200 0.8613 1413518400 0.8608 1413525600 0.8620 1413532800 0.8613 1413540000 0.8621 1413547200 0.8621 1413554400 0.8609 1413561600 0.8609 1413568800 0.8607 1413576000 0.8608 1413583200 0.8605 1413590400 0.8609 1413597600 0.8610 1413604800 0.8609 1413612000 0.8606 1413619200 0.8605 1413626400 0.8606 1413633600 0.8605 1413640800 0.8602 1413648000 0.8606 1413655200 0.8609 1413662400 0.8611 1413669600 0.8606 1413676800 0.8608 1413684000 0.8607 1413691200 0.8632 1413698400 0.8618 1413705600 0.8612 1413712800 0.8609 1413720000 0.8610 1413727200 0.8608 1413734400 0.8609 1413741600 0.8610 1413748800 0.8612 1413756000 0.8611 1413763200 0.8605 1413770400 0.8605 1413777600 0.8601 1413784800 0.8597 1413792000 0.8595 1413799200 0.8593 1413806400 0.8596 1413813600 0.8592 1413820800 0.8591 1413828000 0.8591 1413835200 0.8601 1413842400 0.8609 1413849600 0.8611 1413856800 0.8609 1413864000 0.8609 1413871200 0.8624 1413878400 0.8641 1413885600 0.8620 1413892800 0.8621 1413900000 0.8618 1413907200 0.8619 1413914400 0.8617 1413921600 0.8618 1413928800 0.8615 1413936000 0.8603 1413943200 0.8600 1413950400 0.8603 1413957600 0.8607 1413964800 0.8601 1413972000 0.8600 1413979200 0.8600 1413986400 0.8600 1413993600 0.8548 1414000800 0.8593 1414008000 0.8542 1414015200 0.8594 1414022400 0.8595 1414029600 0.8592 1414036800 0.8592 1414044000 0.8586 1414051200 0.8586 1414058400 0.8605 1414065600 0.8613 1414072800 0.8597 1414080000 0.8602 1414087200 0.8596 1414094400 0.8599 1414101600 0.8600 1414108800 0.8598 1414116000 0.8598 1414123200 0.8598 1414130400 0.8602 1414137600 0.8596 1414144800 0.8588 1414152000 0.8588 1414159200 0.8586 1414166400 0.8587 1414173600 0.8587 1414180800 0.8589 1414188000 0.8635 1414195200 0.8639 1414202400 0.8631 1414209600 0.8633 1414216800 0.8633 1414224000 0.8633 1414231200 0.8634 1414238400 0.8636 1414245600 0.8634 1414252800 0.8636 1414260000 0.8634 1414267200 0.8636 1414274400 0.8633 1414281600 0.8638 1414288800 0.8635 1414296000 0.8640 1414303200 0.8636 1414310400 0.8640 1414317600 0.8638 1414324800 0.8639 1414332000 0.8634 1414339200 0.8639 1414346400 0.8634 1414353600 0.8583 1414360800 0.8578 1414368000 0.8582 1414375200 0.8581 1414382400 0.8582 1414389600 0.8583 1414396800 0.8590 1414404000 0.8573 1414411200 0.8571 1414418400 0.8564 1414425600 0.8515 1414432800 0.8564 1414440000 0.8618 1414447200 0.8619 1414454400 0.8623 1414461600 0.8618 1414468800 0.8621 1414476000 0.8614 1414483200 0.8618 1414490400 0.8616 1414497600 0.8613 1414504800 0.8606 1414512000 0.8609 1414519200 0.8608 1414526400 0.8611 1414533600 0.8608 1414540800 0.8607 1414548000 0.8608 1414555200 0.8607 1414562400 0.8615 1414569600 0.8618 1414576800 0.8613 1414584000 0.8612 1414591200 0.8601 1414598400 0.8609 1414605600 0.8601 1414612800 0.8600 1414620000 0.8594 1414627200 0.8597 1414634400 0.8602 1414641600 0.8604 1414648800 0.8600 1414656000 0.8607 1414663200 0.8606 1414670400 0.8614 1414677600 0.8601 1414684800 0.8601 1414692000 0.8597 1414699200 0.8596 1414706400 0.8602 1414713600 0.8598 1414720800 0.8600 1414728000 0.8604 1414735200 0.8611 1414742400 0.8604 1414749600 0.8599 1414756800 0.8598 1414764000 0.8597 1414771200 0.8598 1414778400 0.8596 1414785600 0.8597 1414792800 0.8597 1414800000 0.8595 1414807200 0.8593 1414814400 0.8596 1414821600 0.8592 1414828800 0.8595 1414836000 0.8592 1414843200 0.8553 1414850400 0.8552 1414857600 0.8546 1414864800 0.8547 1414872000 0.8546 1414879200 0.8545 1414886400 0.8547 1414893600 0.8542 1414900800 0.8543 1414908000 0.8545 1414915200 0.8543 1414922400 0.8540 1414929600 0.8545 1414936800 0.8593 1414944000 0.8593 1414951200 0.8591 1414958400 0.8590 1414965600 0.8589 1414972800 0.8596 1414980000 0.8598 1414987200 0.8597 1414994400 0.8587 1415001600 0.8637 1415008800 0.8635 1415016000 0.8634 1415023200 0.8635 1415030400 0.8638 1415037600 0.8635 1415044800 0.8638 1415052000 0.8630 1415059200 0.8531 1415066400 0.8629 1415073600 0.8630 1415080800 0.8623 1415088000 0.8628 1415095200 0.8622 1415102400 0.8622 1415109600 0.8621 1415116800 0.8621 1415124000 0.8611 1415131200 0.8614 1415138400 0.8614 1415145600 0.8615 1415152800 0.8613 1415160000 0.8610 1415167200 0.8608 1415174400 0.8615 1415181600 0.8604 1415188800 0.8610 1415196000 0.8610 1415203200 0.8609 1415210400 0.8601 1415217600 0.8600 1415224800 0.8595 1415232000 0.8602 1415239200 0.8598 1415246400 0.8608 1415253600 0.8601 1415260800 0.8598 1415268000 0.8591 1415275200 0.8586 1415282400 0.8572 1415289600 0.8575 1415296800 0.8565 1415304000 0.8570 1415311200 0.8583 1415318400 0.8586 1415325600 0.8583 1415332800 0.8586 1415340000 0.8585 1415347200 0.8587 1415354400 0.8589 1415361600 0.8587 1415368800 0.8585 1415376000 0.8590 1415383200 0.8582 1415390400 0.8587 1415397600 0.8582 1415404800 0.8583 1415412000 0.8584 1415419200 0.8586 1415426400 0.8581 1415433600 0.8584 1415440800 0.8579 1415448000 0.8584 1415455200 0.8577 1415462400 0.8581 1415469600 0.8575 1415476800 0.8578 1415484000 0.8576 1415491200 0.8579 1415498400 0.8575 1415505600 0.8578 1415512800 0.8574 1415520000 0.8574 1415527200 0.8572 1415534400 0.8574 1415541600 0.8571 1415548800 0.8572 1415556000 0.8573 1415563200 0.8581 1415570400 0.8571 1415577600 0.8463 1415584800 0.8460 1415592000 0.8465 1415599200 0.8460 1415606400 0.8463 1415613600 0.8571 1415620800 0.8414 1415628000 0.8411 1415635200 0.8411 1415642400 0.8410 1415649600 0.8397 1415656800 0.8397 1415664000 0.8400 1415671200 0.8398 1415678400 0.8400 1415685600 0.8400 1415692800 0.8415 1415700000 0.8410 1415707200 0.8412 1415714400 0.8408 1415721600 0.8409 1415728800 0.8406 1415736000 0.8407 1415743200 0.8403 1415750400 0.8404 1415757600 0.8403 1415764800 0.8407 1415772000 0.8403 1415779200 0.8471 1415786400 0.8406 1415793600 0.8356 1415800800 0.8402 1415808000 0.8399 1415815200 0.8396 1415822400 0.8419 1415829600 0.8395 1415836800 0.8382 1415844000 0.8280 1415851200 0.8353 1415858400 0.8390 1415865600 0.8386 1415872800 0.8382 1415880000 0.8380 1415887200 0.8376 1415894400 0.8385 1415901600 0.8383 1415908800 0.8377 1415916000 0.8356 1415923200 0.8348 1415930400 0.8343 1415937600 0.8345 1415944800 0.8344 1415952000 0.8375 1415959200 0.8372 1415966400 0.8343 1415973600 0.8339 1415980800 0.8340 1415988000 0.8338 1415995200 0.8337 1416002400 0.8335 1416009600 0.8338 1416016800 0.8338 1416024000 0.8344 1416031200 0.8338 1416038400 0.8371 1416045600 0.8370 1416052800 0.8372 1416060000 0.8377 1416067200 0.8375 1416074400 0.8375 1416081600 0.8350 1416088800 0.8345 1416096000 0.8347 1416103200 0.8346 1416110400 0.8351 1416117600 0.8349 1416124800 0.8380 1416132000 0.8376 1416139200 0.8383 1416146400 0.8380 1416153600 0.8383 1416160800 0.8379 1416168000 0.8379 1416175200 0.8376 1416182400 0.8377 1416189600 0.8377 1416196800 0.8375 1416204000 0.8372 1416211200 0.8378 1416218400 0.8340 1416225600 0.8348 1416232800 0.8351 1416240000 0.8343 1416247200 0.8335 1416254400 0.8281 1416261600 0.8332 1416268800 0.8332 1416276000 0.8328 1416283200 0.8334 1416290400 0.8329 1416297600 0.8355 1416304800 0.8350 1416312000 0.8327 1416319200 0.8373 1416326400 0.8373 1416333600 0.8370 1416340800 0.8370 1416348000 0.8368 1416355200 0.8372 1416362400 0.8369 1416369600 0.8371 1416376800 0.8368 1416384000 0.8394 1416391200 0.8395 1416398400 0.8373 1416405600 0.8368 1416412800 0.8368 1416420000 0.8364 1416427200 0.8368 1416434400 0.8364 1416441600 0.8373 1416448800 0.8366 1416456000 0.8380 1416463200 0.8382 1416470400 0.8416 1416477600 0.8370 1416484800 0.8376 1416492000 0.8370 1416499200 0.8372 1416506400 0.8366 1416513600 0.8368 1416520800 0.8365 1416528000 0.8371 1416535200 0.8372 1416542400 0.8381 1416549600 0.8370 1416556800 0.8405 1416564000 0.8416 1416571200 0.8407 1416578400 0.8378 1416585600 0.8380 1416592800 0.8377 1416600000 0.8381 1416607200 0.8376 1416614400 0.8380 1416621600 0.8383 1416628800 0.8386 1416636000 0.8382 1416643200 0.8410 1416650400 0.8410 1416657600 0.8413 1416664800 0.8424 1416672000 0.8422 1416679200 0.8389 1416686400 0.8392 1416693600 0.8388 1416700800 0.8396 1416708000 0.8392 1416715200 0.8393 1416722400 0.8390 1416729600 0.8395 1416736800 0.8390 1416744000 0.8394 1416751200 0.8391 1416758400 0.8391 1416765600 0.8389 1416772800 0.8391 1416780000 0.8387 1416787200 0.8392 1416794400 0.8388 1416801600 0.8394 1416808800 0.8391 1416816000 0.8394 1416823200 0.8390 1416830400 0.8393 1416837600 0.8386 1416844800 0.8387 1416852000 0.8338 1416859200 0.8338 1416866400 0.8337 1416873600 0.8338 1416880800 0.8344 1416888000 0.8349 1416895200 0.8343 1416902400 0.8347 1416909600 0.8340 1416916800 0.8341 1416924000 0.8336 1416931200 0.8327 1416938400 0.8320 1416945600 0.8326 1416952800 0.8317 1416960000 0.8319 1416967200 0.8310 1416974400 0.8315 1416981600 0.8316 1416988800 0.8366 1416996000 0.8363 1417003200 0.8361 1417010400 0.8363 1417017600 0.8372 1417024800 0.8365 1417032000 0.8368 1417039200 0.8363 1417046400 0.8367 1417053600 0.8365 1417060800 0.8316 1417068000 0.8343 1417075200 0.8338 1417082400 0.8335 1417089600 0.8308 1417096800 0.8311 1417104000 0.8312 1417111200 0.8364 1417118400 0.8359 1417125600 0.8353 1417132800 0.8359 1417140000 0.8356 1417147200 0.8360 1417154400 0.8372 1417161600 0.8378 1417168800 0.8371 1417176000 0.8360 1417183200 0.8356 1417190400 0.8357 1417197600 0.8355 1417204800 0.8359 1417212000 0.8356 1417219200 0.8358 1417226400 0.8354 1417233600 0.8357 1417240800 0.8358 1417248000 0.8359 1417255200 0.8363 1417262400 0.8365 1417269600 0.8360 1417276800 0.8365 1417284000 0.8361 1417291200 0.8370 1417298400 0.8358 1417305600 0.8360 1417312800 0.8359 1417320000 0.8360 1417327200 0.8364 1417334400 0.8358 1417341600 0.8358 1417348800 0.8361 1417356000 0.8355 1417363200 0.8360 1417370400 0.8358 1417377600 0.8360 1417384800 0.8357 1417392000 0.8358 1417399200 0.8357 1417406400 0.8357 1417413600 0.8359 1417420800 0.8361 1417428000 0.8356 1417435200 0.8356 1417442400 0.8350 1417449600 0.8348 1417456800 0.8351 1417464000 0.8352 1417471200 0.8360 1417478400 0.8337 1417485600 0.8340 1417492800 0.8339 1417500000 0.8336 1417507200 0.8343 1417514400 0.8333 1417521600 0.8337 1417528800 0.8337 1417536000 0.8335 1417543200 0.8326 1417550400 0.8332 1417557600 0.8275 1417564800 0.8280 1417572000 0.8281 1417579200 0.8277 1417586400 0.8274 1417593600 0.8280 1417600800 0.8275 1417608000 0.8271 1417615200 0.8268 1417622400 0.8267 1417629600 0.8259 1417636800 0.8260 1417644000 0.8255 1417651200 0.8208 1417658400 0.8257 1417665600 0.8260 1417672800 0.8255 1417680000 0.8260 1417687200 0.8256 1417694400 0.8262 1417701600 0.8258 1417708800 0.8258 1417716000 0.8255 1417723200 0.8261 1417730400 0.8252 1417737600 0.8257 1417744800 0.8252 1417752000 0.8262 1417759200 0.8249 1417766400 0.8247 1417773600 0.8243 1417780800 0.8247 1417788000 0.8290 1417795200 0.8293 1417802400 0.8286 1417809600 0.8285 1417816800 0.8285 1417824000 0.8287 1417831200 0.8289 1417838400 0.8287 1417845600 0.8290 1417852800 0.8293 1417860000 0.8295 1417867200 0.8289 1417874400 0.8293 1417881600 0.8293 1417888800 0.8286 1417896000 0.8284 1417903200 0.8280 1417910400 0.8287 1417917600 0.8282 1417924800 0.8286 1417932000 0.8285 1417939200 0.8286 1417946400 0.8282 1417953600 0.8292 1417960800 0.8290 1417968000 0.8285 1417975200 0.8282 1417982400 0.8291 1417989600 0.8285 1417996800 0.8286 1418004000 0.8280 1418011200 0.8308 1418018400 0.8277 1418025600 0.8281 1418032800 0.8280 1418040000 0.8278 1418047200 0.8279 1418054400 0.8280 1418061600 0.8277 1418068800 0.8276 1418076000 0.8277 1418083200 0.8299 1418090400 0.8244 1418097600 0.8294 1418104800 0.8298 1418112000 0.8297 1418119200 0.8297 1418126400 0.8299 1418133600 0.8289 1418140800 0.8293 1418148000 0.8287 1418155200 0.8295 1418162400 0.8282 1418169600 0.8283 1418176800 0.8283 1418184000 0.8285 1418191200 0.8285 1418198400 0.8323 1418205600 0.8317 1418212800 0.8312 1418220000 0.8308 1418227200 0.8312 1418234400 0.8311 1418241600 0.8318 1418248800 0.8319 1418256000 0.8316 1418263200 0.8315 1418270400 0.8305 1418277600 0.8310 1418284800 0.8321 1418292000 0.8309 1418299200 0.8306 1418306400 0.8344 1418313600 0.8333 1418320800 0.8329 1418328000 0.8328 1418335200 0.8324 1418342400 0.8328 1418349600 0.8282 1418356800 0.8328 1418364000 0.8324 1418371200 0.8325 1418378400 0.8322 1418385600 0.8321 1418392800 0.8317 1418400000 0.8323 1418407200 0.8318 1418414400 0.8323 1418421600 0.8317 1418428800 0.8319 1418436000 0.8319 1418443200 0.8322 1418450400 0.8322 1418457600 0.8320 1418464800 0.8318 1418472000 0.8319 1418479200 0.8323 1418486400 0.8325 1418493600 0.8324 1418500800 0.8328 1418508000 0.8322 1418515200 0.8327 1418522400 0.8332 1418529600 0.8325 1418536800 0.8323 1418544000 0.8330 1418551200 0.8332 1418558400 0.8327 1418565600 0.8325 1418572800 0.8335 1418580000 0.8326 1418587200 0.8328 1418594400 0.8324 1418601600 0.8331 1418608800 0.8320 1418616000 0.8326 1418623200 0.8323 1418630400 0.8326 1418637600 0.8377 1418644800 0.8374 1418652000 0.8371 1418659200 0.8369 1418666400 0.8364 1418673600 0.8367 1418680800 0.8363 1420214400 0.8363 1420221600 0.8364 1420228800 0.8363 1420236000 0.8361 1420243200 0.8363 1420250400 0.8358 1420257600 0.8360 1420264800 0.8361 1420272000 0.8362 1420279200 0.8363 1420286400 0.8360 1420293600 0.8355 1420300800 0.8361 1420308000 0.8363 1420315200 0.8361 1420322400 0.8359 1420329600 0.8360 1420336800 0.8357 1420344000 0.8360 1420351200 0.8357 1420358400 0.8360 1420365600 0.8359 1420372800 0.8371 1420380000 0.8369 1420387200 0.8376 1420394400 0.8363 1420401600 0.8360 1420408800 0.8359 1420416000 0.8360 1420423200 0.8361 1420430400 0.8363 1420437600 0.8370 1420444800 0.8370 1420452000 0.8370 1420459200 0.8372 1420466400 0.8369 1420473600 0.8373 1420480800 0.8373 1420488000 0.8376 1420495200 0.8369 1420502400 0.8376 1420509600 0.8371 1420516800 0.8374 1420524000 0.8373 1420531200 0.8371 1420538400 0.8362 1420545600 0.8365 1420552800 0.8365 1420560000 0.8370 1420567200 0.8372 1420574400 0.8373 1420581600 0.8366 1420588800 0.8368 1420596000 0.8362 1420603200 0.8368 1420610400 0.8364 1420617600 0.8365 1420624800 0.8366 1420632000 0.8368 1420639200 0.8368 1420646400 0.8379 1420653600 0.8564 1420660800 0.8756 1420668000 0.8757 1420675200 0.8764 1420682400 0.8757 1420689600 0.8761 1420696800 0.8756 1420704000 0.8757 1420711200 0.8752 1420718400 0.8754 1420725600 0.8752 1420732800 0.8754 1420740000 0.8747 1420747200 0.8750 1420754400 0.8793 1420761600 0.8798 1420768800 0.8800 1420776000 0.8804 1420783200 0.8800 1420790400 0.8798 1420797600 0.8796 1420804800 0.8799 1420812000 0.8794 1420819200 0.8798 1420826400 0.8792 1420833600 0.8797 1420840800 0.8794 1420848000 0.8794 1420855200 0.8799 1420862400 0.8797 1420869600 0.8796 1420876800 0.8798 1420884000 0.8817 1420891200 0.8813 1420898400 0.8809 1420905600 0.8812 1420912800 0.8799 1420920000 0.8806 1420927200 0.8797 1420934400 0.8807 1420941600 0.8807 1420948800 0.8806 1420956000 0.8799 1420963200 0.8811 1420970400 0.8809 1420977600 0.8803 1420984800 0.8805 1420992000 0.8803 1420999200 0.8797 1421006400 0.8800 1421013600 0.8796 1421028000 0.8798 1421035200 0.8778 1421042400 0.8776 1421049600 0.8778 1421056800 0.8776 1421064000 0.8781 1421071200 0.8775 1421078400 0.8787 1421085600 0.8780 1421092800 0.8777 1421100000 0.8771 1421107200 0.8780 1421114400 0.8770 1421121600 0.8772 1421128800 0.8766 1421136000 0.8771 1421143200 0.8771 1421150400 0.8769 1421157600 0.8778 1421164800 0.8781 1421172000 0.8781 1421179200 0.8779 1421186400 0.8768 1421193600 0.8678 1421200800 0.8676 1421208000 0.8674 1421215200 0.8761 1421222400 0.8766 1421229600 0.8759 1421236800 0.8767 1421244000 0.8765 1421251200 0.8768 1421258400 0.8760 1421265600 0.8759 1421272800 0.8758 1421280000 0.8765 1421287200 0.8810 1421294400 0.8812 1421301600 0.8810 1421308800 0.8812 1421316000 0.8855 1421323200 0.8809 1421330400 0.8846 1421337600 0.8853 1421344800 0.8844 1421352000 0.8852 1421359200 0.8849 1421366400 0.8850 1421424000 0.8849 1421431200 0.8853 1421438400 0.8856 1421445600 0.8844 1421452800 0.8860 1421460000 0.8856 1421467200 0.8844 1421474400 0.8842 1421481600 0.8844 1421488800 0.8845 1421496000 0.8843 1421503200 0.8842 1421510400 0.8847 1421517600 0.8850 1421524800 0.8847 1421532000 0.8848 1421539200 0.8848 1421546400 0.8844 1421553600 0.8850 1421560800 0.8847 1421568000 0.8848 1421575200 0.8847 1421582400 0.8853 1421589600 0.8850 1421596800 0.8853 1421604000 0.8849 1421611200 0.8851 1421618400 0.8849 1421625600 0.8850 1421632800 0.8846 1421640000 0.8851 1421647200 0.8847 1421654400 0.8845 1421661600 0.8846 1421668800 0.8847 1421683200 0.8840 1421690400 0.8837 1421697600 0.8840 1421704800 0.8837 1421712000 0.8840 1421719200 0.8837 1421726400 0.8842 1421733600 0.8831 1421740800 0.8832 1421748000 0.8838 1421755200 0.8825 1421762400 0.8826 1421769600 0.8830 1421776800 0.8823 1421784000 0.8821 1421791200 0.8818 1421798400 0.8821 1421805600 0.8813 1421812800 0.8792 1421820000 0.8789 1421827200 0.8809 1421834400 0.8806 1421841600 0.8812 1421848800 0.8795 1421856000 0.8795 1421863200 0.8807 1421870400 0.8808 1421877600 0.8798 1421884800 0.8801 1422864000 0.8750 1422871200 0.8759 1422871200 0.8759 1422878400 0.8763 1422885600 0.8757 1422892800 0.8762 1422900000 0.8755 1422907200 0.8750 1422914400 0.8752 1422921600 0.8778 1422928800 0.8762 1422936000 0.8764 1422943200 0.8759 1422950400 0.8773 1422957600 0.8756 1422964800 0.8757 1422972000 0.8752 1422979200 0.8759 1422986400 0.8740 1422993600 0.8744 1423000800 0.8744 1423008000 0.8752 1423015200 0.8752 1423022400 0.8740 1423029600 0.8734 1423036800 0.8745 1423044000 0.8749 1423051200 0.8748 1423058400 0.8741 1423065600 0.8757 1423072800 0.8745 1423080000 0.8751 1423087200 0.8749 1423094400 0.8749 1423101600 0.8741 1423108800 0.8738 1423116000 0.8731 1423123200 0.8728 1423130400 0.8725 1423137600 0.8728 1423144800 0.8719 1423152000 0.8719 1423159200 0.8722 1423166400 0.8717 1423173600 0.8720 1423180800 0.8714 1423188000 0.8709 1423195200 0.8729 1423202400 0.8731 1423209600 0.8737 1423216800 0.8734 1423224000 0.8723 1423231200 0.8712 1423238400 0.8722 1423245600 0.8713 1423252800 0.8715 1423260000 0.8719 1423267200 0.8712 1423274400 0.8706 1423281600 0.8710 1423288800 0.8705 1423296000 0.8714 1423303200 0.8714 1423310400 0.8706 1423317600 0.8706 1423324800 0.8713 1423332000 0.8713 1423339200 0.8713 1423346400 0.8709 1423353600 0.8718 1423360800 0.8711 1423368000 0.8711 1423375200 0.8707 1423382400 0.8714 1423389600 0.8710 1423396800 0.8713 1423404000 0.8717 1423411200 0.8715 1423418400 0.8708 1423425600 0.8712 1423432800 0.8712 1423440000 0.8704 1423447200 0.8659 1423454400 0.8666 1423461600 0.8663 1423468800 0.8666 1423476000 0.8661 1423483200 0.8655 1423490400 0.8651 1423497600 0.8653 1423504800 0.8655 1423512000 0.8656 1423519200 0.8655 1423526400 0.8665 1423533600 0.8656 1423540800 0.8652 1423548000 0.8650 1423555200 0.8651 1423562400 0.8653 1423569600 0.8647 1423576800 0.8650 1423584000 0.8651 1423591200 0.8645 1423598400 0.8653 1423605600 0.8648 1423612800 0.8655 1423620000 0.8653 1423627200 0.8659 1423634400 0.8656 1423641600 0.8655 1423648800 0.8641 1423656000 0.8648 1423663200 0.8644 1423670400 0.8651 1423677600 0.8652 1423684800 0.8646 1423692000 0.8651 1423699200 0.8668 1423706400 0.8662 1423713600 0.8648 1423720800 0.8637 1423728000 0.8656 1423735200 0.8634 1423742400 0.8636 1423749600 0.8639 1423756800 0.8638 1423764000 0.8594 1423771200 0.8501 1423778400 0.8499 1423785600 0.8499 1423792800 0.8498 1423800000 0.8499 1423807200 0.8492 1423814400 0.8517 1423821600 0.8510 1423828800 0.8508 1423836000 0.8494 1423843200 0.8499 1423850400 0.8503 1423857600 0.8497 1423864800 0.8497 1423872000 0.8545 1423879200 0.8596 1423886400 0.8595 1423893600 0.8598 1423900800 0.8593 1423908000 0.8595 1423915200 0.8592 1423922400 0.8589 1423929600 0.8598 1423936800 0.8591 1423944000 0.8600 1423951200 0.8596 1423958400 0.8605 1423965600 0.8595 1423972800 0.8604 1423980000 0.8602 1423987200 0.8605 1423994400 0.8593 1424001600 0.8598 1424008800 0.8597 1424016000 0.8600 1424023200 0.8592 1424030400 0.8600 1424037600 0.8594 1424044800 0.8599 1424052000 0.8594 1424059200 0.8604 1424066400 0.8593 1424073600 0.8594 1424080800 0.8593 1424088000 0.8602 1424095200 0.8591 1424102400 0.8589 1424109600 0.8597 1424116800 0.8599 1424124000 0.8588 1424131200 0.8596 1424138400 0.8590 1424145600 0.8601 1424152800 0.8592 1424160000 0.8601 1424167200 0.8594 1424174400 0.8600 1424181600 0.8589 1424188800 0.8583 1424196000 0.8576 1424203200 0.8586 1424210400 0.8578 1424217600 0.8582 1424224800 0.8582 1424232000 0.8585 1424239200 0.8534 1424246400 0.8582 1424253600 0.8578 1424260800 0.8584 1424268000 0.8569 1424275200 0.8576 1424282400 0.8611 1424289600 0.8622 1424296800 0.8619 1424304000 0.8624 1424311200 0.8613 1424318400 0.8621 1424325600 0.8631 1424332800 0.8636 1424340000 0.8613 1424347200 0.8613 1424354400 0.8654 1424361600 0.8664 1424368800 0.8669 1424376000 0.8670 1424383200 0.8668 1424390400 0.8671 1424397600 0.8662 1424404800 0.8672 1424412000 0.8658 1424419200 0.8669 1424426400 0.8664 1424433600 0.8678 1424440800 0.8656 1424448000 0.8660 1424455200 0.8653 1424462400 0.8662 1424469600 0.8659 1424476800 0.8663 1424484000 0.8649 1424491200 0.8664 1424498400 0.8657 1424505600 0.8658 1424512800 0.8657 1424520000 0.8661 1424527200 0.8652 1424534400 0.8657 1424541600 0.8662 1424548800 0.8652 1424556000 0.8660 1424563200 0.8648 1424570400 0.8650 1424577600 0.8652 1424584800 0.8647 1424592000 0.8648 1424599200 0.8641 1424606400 0.8656 1424613600 0.8662 1424620800 0.8661 1424628000 0.8658 1424635200 0.8661 1424642400 0.8657 1424649600 0.8660 1424656800 0.8650 1424664000 0.8649 1424671200 0.8651 1424678400 0.8744 1424685600 0.8839 1424692800 0.8847 1424700000 0.8847 1424707200 0.8853 1424714400 0.8847 1424721600 0.8848 1424728800 0.8851 1424736000 0.8849 1424743200 0.8844 1424750400 0.8842 1424757600 0.8844 1424764800 0.8882 1424772000 0.8875 1424779200 0.8871 1424786400 0.8873 1424793600 0.8879 1424800800 0.8878 1424808000 0.8993 1424815200 0.8879 1424822400 0.8875 1424829600 0.8873 1424836800 0.8882 1424844000 0.8957 1424851200 0.8851 1424858400 0.8844 1424865600 0.8848 1424872800 0.8844 1424880000 0.8885 1424887200 0.8797 1424894400 0.8795 1424901600 0.8779 1424908800 0.8784 1424916000 0.8777 1424923200 0.8778 1424930400 0.8773 1424937600 0.8779 1424944800 0.8772 1424952000 0.8769 1424959200 0.8763 1424966400 0.8759 1424973600 0.8763 1424980800 0.8760 1424988000 0.8772 1424995200 0.8769 1425002400 0.8761 1425009600 0.8761 1425016800 0.8759 1425024000 0.8753 1425031200 0.8719 1425038400 0.8754 1425045600 0.8750 1425052800 0.8754 1425060000 0.8760 1425067200 0.8805 1425074400 0.8795 1425081600 0.8798 1425088800 0.8794 1425096000 0.8806 1425103200 0.8824 1425110400 0.8833 1425117600 0.8831 1425124800 0.8837 1425132000 0.8843 1425139200 0.8837 1425146400 0.8809 1425153600 0.8816 1425160800 0.8812 1425175200 0.8809 1425168000 0.8813 1425182400 0.8821 1425189600 0.8819 1425196800 0.8825 1425204000 0.8817 1425211200 0.8825 1425218400 0.8820 1425225600 0.8815 1425232800 0.8821 1425240000 0.8821 1425247200 0.8811 1425254400 0.8821 1425261600 0.8821 1425268800 0.8822 1425276000 0.8817 1425283200 0.8823 1425290400 0.8821 1425297600 0.8826 1425304800 0.8825 1425312000 0.8825 1425319200 0.8823 1425326400 0.8821 1425333600 0.8817 1425340800 0.8827 1425348000 0.8859 1425355200 0.8831 1425362400 0.8829 1425369600 0.8832 1425376800 0.8833 1425384000 0.8831 1425391200 0.8835 1425398400 0.8824 1425405600 0.8807 1425412800 0.8817 1425420000 0.8813 1425427200 0.8807 1425434400 0.8804 1425456000 0.8817 1425463200 0.8814 1425470400 0.8816 1425477600 0.8815 1425484800 0.8819 1425492000 0.8816 1425499200 0.8818 1425506400 0.8812 1425513600 0.8823 1425520800 0.8815 1425528000 0.8809 1425535200 0.8815 1425542400 0.8816 1425549600 0.8815 1425556800 0.8814 1425564000 0.8813 1425571200 0.8806 1425578400 0.8797 1425585600 0.8806 1425592800 0.8809 1425600000 0.8804 1425607200 0.8804 1425614400 0.8811 1425621600 0.8807 1425628800 0.8807 1425636000 0.8817 1425643200 0.8809 1425650400 0.8808 1425657600 0.8796 1425664800 0.8801 1425672000 0.8804 1425679200 0.8842 1425686400 0.8799 1425693600 0.8792 1425700800 0.8795 1425708000 0.8793 1425715200 0.8801 1425722400 0.8807 1425729600 0.8805 1425736800 0.8801 1425744000 0.8803 1425751200 0.8784 1425758400 0.8795 1425765600 0.8783 1425772800 0.8789 1425780000 0.8786 1425787200 0.8795 1425794400 0.8786 1425801600 0.8782 1425808800 0.8779 1425816000 0.8783 1425823200 0.8780 1425830400 0.8791 1425837600 0.8787 1425844800 0.8791 1425852000 0.8781 1425859200 0.8790 1425866400 0.8794 1425873600 0.8796 1425880800 0.8793 1425888000 0.8798 1425895200 0.8801 1425902400 0.8798 1425909600 0.8795 1425916800 0.8796 1425924000 0.8791 1425931200 0.8790 1425938400 0.8789 1425945600 0.8791 1425952800 0.8788 1425960000 0.8785 1425967200 0.8779 1425974400 0.8793 1425981600 0.8733 1425988800 0.8784 1425996000 0.8791 1426003200 0.8796 1426010400 0.8791 1426017600 0.8779 1426024800 0.8764 1426032000 0.8773 1426039200 0.8764 1426046400 0.8769 1426053600 0.8758 1426060800 0.8770 1426068000 0.8765 1426075200 0.8768 1426082400 0.8762 1426089600 0.8760 1426096800 0.8751 1426104000 0.8730 1426111200 0.8716 1426118400 0.8721 1426125600 0.8726 1426132800 0.8725 1426140000 0.8726 1426147200 0.8719 1426154400 0.8718 1426161600 0.8719 1426168800 0.8723 1426176000 0.8718 1426183200 0.8715 1426190400 0.8706 1426197600 0.8705 1426204800 0.8716 1426212000 0.8719 1426219200 0.8719 1426226400 0.8720 1426233600 0.8774 1426240800 0.8765 1426248000 0.8763 1426255200 0.8772 1426262400 0.8762 1426269600 0.8759 1426276800 0.8764 1426284000 0.8761 1426291200 0.8766 1426298400 0.8772 1426305600 0.8767 1426312800 0.8769 1426320000 0.8766 1426327200 0.8770 1426334400 0.8770 1426341600 0.8767 1426348800 0.8772 1426356000 0.8762 1426363200 0.8775 1426370400 0.8768 1426377600 0.8775 1426384800 0.8768 1426392000 0.8772 1426399200 0.8769 1426406400 0.8770 1426413600 0.8767 1426420800 0.8762 1426428000 0.8773 1426435200 0.8769 1426442400 0.8764 1426449600 0.8769 1426456800 0.8760 1426464000 0.8760 1426471200 0.8759 1426478400 0.8766 1426485600 0.8763 1426492800 0.8776 1426500000 0.8769 1426507200 0.8784 1426514400 0.8770 1426521600 0.8758 1426528800 0.8758 1426536000 0.8761 1426543200 0.8761 1426550400 0.8762 1426557600 0.8758 1426564800 0.8751 1426572000 0.8758 1426579200 0.8760 1426586400 0.8755 1426593600 0.8765 1426600800 0.8759 1426608000 0.8761 1426615200 0.8774 1426622400 0.8768 1426629600 0.8768 1426636800 0.8772 1426644000 0.8768 1426651200 0.8773 1426658400 0.8769 1426665600 0.8773 1426672800 0.8769 1426680000 0.8765 1426687200 0.8618 1426694400 0.8764 1426701600 0.8621 1426708800 0.8632 1426716000 0.8621 1426723200 0.8623 1426730400 0.8716 1426737600 0.8714 1426744800 0.8716 1426752000 0.8707 1426759200 0.8705 1426766400 0.8720 1426773600 0.8710 1426780800 0.8721 1426788000 0.8714 1426795200 0.8715 1426802400 0.8712 1426809600 0.8713 1426816800 0.8703 1426824000 0.8702 1426831200 0.8709 1426838400 0.8700 1426845600 0.8674 1426852800 0.8670 1426860000 0.8676 1426867200 0.8668 1426874400 0.8664 1426881600 0.8719 1426888800 0.8715 1426896000 0.8714 1426903200 0.8720 1426910400 0.8722 1426917600 0.8712 1426924800 0.8721 1426932000 0.8717 1426939200 0.8719 1426946400 0.8711 1426953600 0.8712 1426960800 0.8717 1426968000 0.8710 1426975200 0.8716 1426982400 0.8710 1426989600 0.8715 1426996800 0.8718 1427004000 0.8709 1427011200 0.8710 1427018400 0.8718 1427025600 0.8722 1427032800 0.8718 1427040000 0.8716 1427047200 0.8714 1427054400 0.8713 1427061600 0.8708 1427068800 0.8714 1427076000 0.8706 1427083200 0.8708 1427090400 0.8707 1427097600 0.8714 1427104800 0.8707 1427112000 0.8723 1427119200 0.8693 1427126400 0.8696 1427133600 0.8700 1427140800 0.8694 1427148000 0.8688 1427155200 0.8700 1427162400 0.8643 1427169600 0.8691 1427176800 0.8694 1427184000 0.8698 1427191200 0.8648 1427198400 0.8643 1427205600 0.8631 1427212800 0.8641 1427220000 0.8660 1427227200 0.8642 1427234400 0.8635 1427241600 0.8636 1427248800 0.8641 1427256000 0.8636 1427263200 0.8645 1427270400 0.8645 1427277600 0.8645 1427284800 0.8649 1427292000 0.8630 1427299200 0.8629 1427306400 0.8631 1427313600 0.8652 1427320800 0.8658 1427328000 0.8654 1427335200 0.8648 1427342400 0.8650 1427349600 0.8656 1427356800 0.8652 1427364000 0.8644 1427371200 0.8637 1427378400 0.8641 1427385600 0.8598 1427392800 0.8585 1427400000 0.8592 1427407200 0.8583 1427414400 0.8580 1427421600 0.8583 1427428800 0.8591 1427436000 0.8588 1427443200 0.8586 1427450400 0.8590 1427457600 0.8591 1427464800 0.8577 1427472000 0.8574 1427479200 0.8575 1427486400 0.8586 1427493600 0.8576 1427500800 0.8582 1427508000 0.8582 1427515200 0.8596 1427522400 0.8582 1427529600 0.8581 1427536800 0.8574 1427544000 0.8585 1427551200 0.8582 1427558400 0.8588 1427565600 0.8585 1427572800 0.8589 1427580000 0.8586 1427587200 0.8581 1427594400 0.8587 1427601600 0.8589 1427608800 0.8583 1427616000 0.8578 1427623200 0.8572 1427630400 0.8576 1427637600 0.8582 1427644800 0.8582 1427652000 0.8575 1427659200 0.8573 1427666400 0.8571 1427673600 0.8573 1427680800 0.8572 1427688000 0.8583 1427695200 0.8594 1427702400 0.8581 1427709600 0.8573 1427716800 0.8579 1427724000 0.8571 1427731200 0.8579 1427738400 0.8577 1427745600 0.8579 1427752800 0.8604 1427760000 0.8572 1427767200 0.8573 1427774400 0.8570 1427781600 0.8569 1427788800 0.8577 1427796000 0.8567 1427803200 0.8574 1427810400 0.8574 1427817600 0.8580 1427824800 0.8569 1427832000 0.8577 1427839200 0.8568 1427853600 0.8566 1427846400 0.8593 1427860800 0.8576 1427868000 0.8572 1427875200 0.8579 1427882400 0.8569 1427889600 0.8574 1427896800 0.8570 1427904000 0.8572 1427911200 0.8571 1427918400 0.8573 1427925600 0.8565 1427932800 0.8568 1427940000 0.8618 1427947200 0.8620 1427954400 0.8616 1427961600 0.8623 1427968800 0.8613 1427976000 0.8622 1427983200 0.8619 1427990400 0.8614 1427997600 0.8576 1428004800 0.8615 1428012000 0.8610 1428019200 0.8619 1428026400 0.8612 1428033600 0.8613 1428040800 0.8624 1428048000 0.8628 1428055200 0.8624 1428062400 0.8623 1428069600 0.8619 1428076800 0.8621 1428084000 0.8618 1428091200 0.8617 1428098400 0.8615 1428105600 0.8620 1428112800 0.8617 1428120000 0.8624 1428127200 0.8622 1428134400 0.8625 1428141600 0.8623 1428148800 0.8623 1428156000 0.8614 1428163200 0.8616 1428170400 0.8612 1428177600 0.8618 1428184800 0.8616 1428192000 0.8618 1428199200 0.8615 1428206400 0.8620 1428213600 0.8616 1428220800 0.8618 1428228000 0.8615 1428235200 0.8621 1428242400 0.8618 1428249600 0.8620 1428256800 0.8613 1428264000 0.8618 1428271200 0.8609 1428278400 0.8616 1428285600 0.8606 1428292800 0.8614 1428300000 0.8633 1428307200 0.8610 1428314400 0.8605 1428321600 0.8613 1428328800 0.8610 1428336000 0.8610 1428343200 0.8604 1428350400 0.8657 1428357600 0.8656 1428364800 0.8656 1428372000 0.8652 1428379200 0.8651 1428386400 0.8654 1428393600 0.8666 1428400800 0.8653 1428408000 0.8662 1428415200 0.8660 1428422400 0.8665 1428429600 0.8662 1428436800 0.8657 1428444000 0.8656 1428451200 0.8655 1428458400 0.8654 1428465600 0.8649 1428472800 0.8656 1428480000 0.8655 1428487200 0.8604 1428494400 0.8654 1428501600 0.8657 1428508800 0.8649 1428516000 0.8658 1428523200 0.8664 1428530400 0.8648 1428537600 0.8659 1428544800 0.8646 1428552000 0.8643 1428559200 0.8649 1428566400 0.8649 1428573600 0.8648 1428580800 0.8605 1428588000 0.8592 1428595200 0.8652 1428602400 0.8646 1428609600 0.8649 1428616800 0.8651 1428624000 0.8649 1428631200 0.8648 1428638400 0.8640 1428645600 0.8643 1428652800 0.8647 1428660000 0.8648 1428667200 0.8646 1428674400 0.8644 1428681600 0.8651 1428688800 0.8651 1428696000 0.8652 1428703200 0.8646 1428710400 0.8646 1428717600 0.8635 1428724800 0.8643 1428732000 0.8641 1428739200 0.8649 1428746400 0.8645 1428753600 0.8647 1428760800 0.8642 1428768000 0.8644 1428775200 0.8640 1428782400 0.8643 1428789600 0.8637 1428796800 0.8648 1428804000 0.8641 1428811200 0.8650 1428818400 0.8640 1428825600 0.8643 1428832800 0.8646 1428840000 0.8634 1428847200 0.8641 1428854400 0.8640 1428861600 0.8638 1428868800 0.8634 1428876000 0.8637 1428883200 0.8638 1428890400 0.8630 1428897600 0.8637 1428904800 0.8635 1428912000 0.8637 1428919200 0.8634 1428926400 0.8635 1428933600 0.8636 1428940800 0.8633 1428948000 0.8629 1428955200 0.8629 1428962400 0.8632 1428969600 0.8634 1428976800 0.8627 1428984000 0.8627 1428991200 0.8624 1428998400 0.8639 1429005600 0.8626 1429012800 0.8624 1429020000 0.8652 1429027200 0.8639 1429034400 0.8636 1429041600 0.8647 1429048800 0.8648 1429056000 0.8639 1429063200 0.8636 1429070400 0.8645 1429077600 0.8643 1429084800 0.8654 1429092000 0.8645 1429099200 0.8640 1429106400 0.8644 1429113600 0.8634 1429120800 0.8641 1429128000 0.8643 1429135200 0.8635 1429142400 0.8639 1429149600 0.8629 1429156800 0.8626 1429164000 0.8635 1429171200 0.8644 1429178400 0.8643 1429185600 0.8634 1429192800 0.8640 1429200000 0.8633 1429207200 0.8635 1429214400 0.8635 1429221600 0.8626 1429228800 0.8623 1429236000 0.8620 1429243200 0.8616 1429250400 0.8618 1429257600 0.8623 1429264800 0.8618 1429272000 0.8608 1429279200 0.8606 1429286400 0.8609 1429293600 0.8606 1429300800 0.8614 1429308000 0.8604 1429315200 0.8562 1429322400 0.8569 1429329600 0.8559 1429336800 0.8565 1429344000 0.8558 1429351200 0.8569 1429358400 0.8615 1429365600 0.8612 1429372800 0.8615 1429380000 0.8615 1429387200 0.8619 1429394400 0.8614 1429401600 0.8615 1429408800 0.8617 1429416000 0.8621 1429423200 0.8614 1429430400 0.8614 1429437600 0.8617 1429444800 0.8617 1429452000 0.8613 1429459200 0.8615 1429466400 0.8618 1429473600 0.8616 1429480800 0.8609 1429488000 0.8619 1429495200 0.8612 1429502400 0.8609 1429509600 0.8607 1429516800 0.8611 1429524000 0.8612 1429531200 0.8608 1429538400 0.8607 1429545600 0.8609 1429552800 0.8606 1429560000 0.8602 1429567200 0.8600 1429574400 0.8604 1429581600 0.8602 1429588800 0.8610 1429596000 0.8598 1429603200 0.8606 1429610400 0.8639 1429617600 0.8652 1429624800 0.8644 1429632000 0.8637 1429639200 0.8641 1429646400 0.8642 1429653600 0.8672 1429660800 0.8639 1429668000 0.8644 1429675200 0.8642 1429682400 0.8634 1429689600 0.8592 1429696800 0.8583 1429704000 0.8583 1429711200 0.8587 1429718400 0.8582 1429725600 0.8577 1429732800 0.8580 1429740000 0.8583 1429747200 0.8585 1429754400 0.8580 1429761600 0.8586 1429768800 0.8612 1429776000 0.8630 1429783200 0.8619 1429790400 0.8625 1429797600 0.8613 1429804800 0.8618 1429812000 0.8608 1429819200 0.8564 1429826400 0.8562 1429833600 0.8573 1429840800 0.8574 1429848000 0.8617 1429855200 0.8618 1429862400 0.8623 1429869600 0.8619 1429876800 0.8619 1429884000 0.8619 1429891200 0.8612 1429898400 0.8561 1429905600 0.8567 1429912800 0.8550 1429920000 0.8550 1429927200 0.8547 1429934400 0.8556 1429941600 0.8549 1429948800 0.8552 1429956000 0.8547 1429963200 0.8595 1429970400 0.8594 1429977600 0.8598 1429984800 0.8595 1429992000 0.8598 1429999200 0.8592 1430006400 0.8594 1430013600 0.8586 1430020800 0.8595 1430028000 0.8587 1430035200 0.8594 1430042400 0.8588 1430049600 0.8589 1430056800 0.8595 1430064000 0.8600 1430071200 0.8592 1430078400 0.8591 1430085600 0.8589 1430092800 0.8593 1430100000 0.8913 1430107200 0.8909 1430114400 0.8904 1430121600 0.8909 1430128800 0.8903 1430136000 0.8898 1430143200 0.8897 1430150400 0.8895 1430157600 0.8905 1430164800 0.8906 1430172000 0.8898 1430179200 0.8902 1430186400 0.8897 1430193600 0.8911 1430200800 0.8906 1430208000 0.8902 1430215200 0.8897 1430222400 0.8909 1430229600 0.8905 1430236800 0.8916 1430244000 0.8915 1430251200 0.8918 1430258400 0.8913 1430265600 0.8917 1430272800 0.8913 1430280000 0.8859 1430287200 0.8910 1430294400 0.8870 1430301600 0.8865 1430308800 0.8866 1430316000 0.8866 1430323200 0.8865 1430330400 0.8843 1430337600 0.8848 1430344800 0.8847 1430352000 0.8852 1430359200 0.8842 1430366400 0.8841 1430373600 0.8794 1430380800 0.8799 1430388000 0.8843 1430395200 0.8795 1430402400 0.8801 1430409600 0.8810 1430416800 0.8837 1430424000 0.8841 1430431200 0.8839 1430445600 0.8836 1430438400 0.8831 1430452800 0.8833 1430460000 0.8833 1430467200 0.8843 1430474400 0.8886 1430481600 0.8882 1430488800 0.8886 1430496000 0.8891 1430503200 0.8881 1430510400 0.8879 1430517600 0.8883 1430524800 0.8888 1430532000 0.8886 1430539200 0.8890 1430546400 0.8880 1430553600 0.8879 1430560800 0.8886 1430568000 0.8887 1430575200 0.8884 1430582400 0.8886 1430589600 0.8884 1430596800 0.8888 1430604000 0.8885 1430611200 0.8886 1430618400 0.8884 1430625600 0.8893 1430632800 0.8896 1430640000 0.8891 1430647200 0.8890 1430654400 0.8893 1430661600 0.8892 1430668800 0.8892 1430676000 0.8899 1430683200 0.8900 1430690400 0.8888 1430697600 0.8897 1430704800 0.8880 1430712000 0.8885 1430719200 0.8874 1430726400 0.8879 1430733600 0.8884 1430740800 0.8883 1430748000 0.8883 1430755200 0.8878 1430762400 0.8884 1430769600 0.8882 1430776800 0.8876 1430784000 0.8884 1430791200 0.8883 1430798400 0.8883 1430805600 0.8875 1430812800 0.8882 1430820000 0.8878 1430827200 0.8881 1430834400 0.8927 1430841600 0.8919 1430848800 0.8597 1430856000 0.8598 1430863200 0.8594 1430870400 0.8600 1430877600 0.8592 1430884800 0.8599 1430892000 0.8602 1430899200 0.8608 1430906400 0.8597 1430913600 0.8598 1430920800 0.8594 1430928000 0.8601 1430935200 0.8601 1430942400 0.8597 1430949600 0.8586 1430956800 0.8598 1430964000 0.8587 1430971200 0.8597 1430978400 0.8590 1430985600 0.8594 1430992800 0.8585 1431000000 0.8581 1431007200 0.8575 1431014400 0.8578 1431021600 0.8575 1431028800 0.8571 1431036000 0.8570 1431043200 0.8581 1431050400 0.8580 1431057600 0.8581 1431064800 0.8574 1431072000 0.8574 1431079200 0.8565 1431086400 0.8578 1431093600 0.8566 1431100800 0.8573 1431108000 0.8568 1431115200 0.8562 1431122400 0.8566 1431129600 0.8524 1431136800 0.8522 1431144000 0.8529 1431151200 0.8518 1431158400 0.8565 1431165600 0.8568 1431172800 0.8566 1431180000 0.8564 1431187200 0.8565 1431194400 0.8569 1431201600 0.8564 1431208800 0.8519 1431216000 0.8522 1431223200 0.8515 1431230400 0.8518 1431237600 0.8517 1431244800 0.8517 1431252000 0.8523 1431259200 0.8561 1431266400 0.8568 1431273600 0.8563 1431280800 0.8561 1431288000 0.8559 1431295200 0.8559 1431302400 0.8560 1431309600 0.8567 1431316800 0.8560 1431324000 0.8559 1431331200 0.8558 1431345600 0.8555 1431352800 0.5215 1431360000 0.8570 1431367200 0.8575 1431374400 0.8608 1431381600 0.8601 1431388800 0.8602 1431396000 0.8601 1431403200 0.8605 1431410400 0.8610 1431417600 0.8599 1431424800 0.8600 1431432000 0.8603 1431439200 0.8561 1431446400 0.8568 1431453600 0.8560 1431460800 0.8663 1431468000 0.8664 1431475200 0.8660 1431482400 0.8656 1431489600 0.8656 1431496800 0.8651 1431504000 0.8657 1431511200 0.8605 1431518400 0.8602 1431525600 0.8607 1431532800 0.8599 1431540000 0.8602 1431547200 0.8648 1431554400 0.8645 1431561600 0.8647 1431568800 0.8649 1431576000 0.8642 1431583200 0.8651 1431590400 0.8643 1431597600 0.8631 1431604800 0.8635 1431612000 0.8631 1431619200 0.8634 1431626400 0.8631 1431633600 0.8633 1431640800 0.8623 1431648000 0.8633 1431655200 0.8619 1431662400 0.8624 1431669600 0.8624 1431676800 0.8620 1431684000 0.8629 1431691200 0.8631 1431698400 0.8625 1431705600 0.8633 1431712800 0.8623 1431720000 0.8625 1431727200 0.8627 1431734400 0.8631 1431741600 0.8624 1431748800 0.8633 1431756000 0.8626 1431763200 0.8628 1431770400 0.8630 1431777600 0.8625 1431784800 0.8624 1431792000 0.8626 1431799200 0.8629 1431806400 0.8629 1431813600 0.8627 1431820800 0.8625 1431828000 0.8630 1431835200 0.8625 1431842400 0.8625 1431849600 0.8626 1431856800 0.8623 1431864000 0.8625 1431871200 0.8624 1431878400 0.8633 1431885600 0.8629 1431892800 0.8630 1431900000 0.8628 1431907200 0.8623 1431914400 0.8622 1431921600 0.8626 1431928800 0.8626 1431936000 0.8634 1431943200 0.8622 1431950400 0.8627 1431957600 0.8627 1431964800 0.8624 1431972000 0.8618 1431979200 0.8668 1431986400 0.8667 1431993600 0.8664 1432000800 0.8662 1432008000 0.8656 1432015200 0.8660 1432022400 0.8663 1432029600 0.8612 1432036800 0.8616 1432044000 0.8652 1432051200 0.8654 1432058400 0.8652 1432065600 0.8655 1432072800 0.8649 1432080000 0.8656 1432087200 0.8654 1432094400 0.8647 1432101600 0.8640 1432108800 0.8642 1432116000 0.8635 1432123200 0.8638 1432130400 0.8630 1432137600 0.8633 1432144800 0.8639 1432152000 0.8638 1432159200 0.8636 1432166400 0.8639 1432173600 0.8627 1432180800 0.8628 1432188000 0.8626 1432195200 0.8636 1432202400 0.8629 1432209600 0.8681 1432216800 0.8674 1432224000 0.8678 1432231200 0.8672 1432238400 0.8677 1432245600 0.8672 1432252800 0.8674 1432260000 0.8681 1432267200 0.8674 1432274400 0.8671 1432281600 0.8671 1432288800 0.8665 1432296000 0.8667 1432303200 0.8668 1432310400 0.8669 1432317600 0.8667 1432324800 0.8673 1432332000 0.8668 1432339200 0.8668 1432346400 0.8666 1432353600 0.8667 1432360800 0.8677 1432368000 0.8673 1432375200 0.8667 1432382400 0.8669 1432389600 0.8670 1432396800 0.8670 1432404000 0.8677 1432411200 0.8675 1432418400 0.8668 1432425600 0.8675 1432432800 0.8669 1432440000 0.8677 1432447200 0.8686 1432454400 0.8679 1432461600 0.8679 1432468800 0.8637 1432476000 0.8630 1432483200 0.8631 1432490400 0.8626 1432497600 0.8672 1432504800 0.8668 1432512000 0.8670 1432519200 0.8668 1432526400 0.8670 1432533600 0.8671 1432540800 0.8671 1432548000 0.8673 1432555200 0.8677 1432562400 0.8673 1432569600 0.8676 1432576800 0.8678 1432584000 0.8673 1432591200 0.8667 1432598400 0.8670 1432605600 0.8670 1432612800 0.8679 1432620000 0.8666 1432627200 0.8675 1432634400 0.8624 1432641600 0.8625 1432648800 0.8620 1432656000 0.8667 1432663200 0.8672 1432670400 0.8674 1432677600 0.8667 1432684800 0.8621 1432692000 0.8616 1432699200 0.8613 1432706400 0.8618 1432713600 0.8612 1432720800 0.8621 1432728000 0.8624 1432735200 0.8611 1432742400 0.8620 1432749600 0.8613 1432756800 0.8610 1432764000 0.8606 1432771200 0.8615 1432778400 0.8606 1432785600 0.8610 1432792800 0.8615 1432800000 0.8609 1432807200 0.8602 1432814400 0.8600 1432821600 0.8592 1432828800 0.8593 1432836000 0.8590 1432843200 0.8585 1432850400 0.8582 1432857600 0.8595 1432864800 0.8588 1432872000 0.8590 1432879200 0.8584 1432886400 0.8582 1432893600 0.8588 1432900800 0.8593 1432908000 0.8587 1432915200 0.8494 1432922400 0.8499 1432929600 0.8503 1432936800 0.8494 1432944000 0.8506 1432951200 0.8497 1432958400 0.8496 1432965600 0.8496 1432972800 0.8494 1432980000 0.8488 1432987200 0.8495 1432994400 0.8483 1433001600 0.8491 1433008800 0.8488 1433016000 0.8493 1433023200 0.8489 1433030400 0.8498 1433037600 0.8484 1433044800 0.8495 1433052000 0.8488 1433059200 0.8486 1433066400 0.8491 1433073600 0.8496 1433080800 0.8492 1433088000 0.8500 1433095200 0.8490 1433102400 0.8501 1433109600 0.8502 1433124000 0.8496 1433116800 0.8516 1433131200 0.8501 1433138400 0.8499 1433145600 0.8501 1433152800 0.8498 1433160000 0.8501 1433167200 0.8497 1433174400 0.8500 1433181600 0.8492 1433188800 0.8498 1433196000 0.8492 1433203200 0.8495 1433210400 0.8490 1433217600 0.8494 1433224800 0.8489 1433232000 0.8573 1433239200 0.8583 1433246400 0.8586 1433253600 0.8582 1433260800 0.8631 1433268000 0.8582 1433275200 0.8624 1433282400 0.8621 1433289600 0.8628 1433296800 0.8614 1433304000 0.8617 1433311200 0.8456 1433318400 0.8452 1433325600 0.8448 1433332800 0.8451 1433340000 0.8445 1433347200 0.8448 1433354400 0.8440 1433361600 0.8455 1433368800 0.8447 1433376000 0.8443 1433383260 0.8442 1433390400 0.8435 1433397600 0.8432 1433404800 0.8443 1433412000 0.8460 1433419200 0.8476 1433426400 0.8477 1433433600 0.8471 1433440800 0.8511 1433448000 0.8521 1433455200 0.8509 1433462400 0.8511 1433469600 0.8505 1433476800 0.8507 1433484000 0.8503 1433491200 0.8511 1433498400 0.8503 1433505600 0.8518 1433512800 0.8508 1433520000 0.8518 1433527200 0.8509 1433534400 0.8510 1433541600 0.8510 1433548800 0.8517 1433556000 0.8519 1433563200 0.8517 1433570400 0.8514 1433577600 0.8517 1433584800 0.8505 1433592000 0.8512 1433599200 0.8508 1433606400 0.8518 1433613600 0.8512 1433620800 0.8517 1433628000 0.8514 1433635200 0.8511 1433642400 0.8510 1433649600 0.8518 1433656800 0.8511 1433664000 0.8520 1433671200 0.8511 1433678400 0.8519 1433685600 0.8512 1433692800 0.8517 1433700000 0.8558 1433707200 0.8563 1433714400 0.8557 1433721600 0.8559 1433728800 0.8557 1433736000 0.8559 1433743200 0.8554 1433750400 0.8549 1433757600 0.8549 1433764800 0.8556 1433772000 0.8500 1433779200 0.8553 1433786400 0.8548 1433793600 0.8551 1433800800 0.8546 1433808000 0.8555 1433815200 0.8542 1433822400 0.8548 1433829600 0.8548 1433836800 0.8552 1433844000 0.8540 1433851200 0.8546 1433858400 0.8542 1433865600 0.8537 1433872800 0.8533 1433880000 0.8535 1433887200 0.8536 1433894400 0.8544 1433901600 0.8494 1433908800 0.8542 1433916000 0.8536 1433923200 0.8549 1433930400 0.8541 1433937600 0.8541 1433944800 0.8539 1433952000 0.8537 1433959200 0.8527 1433966400 0.8531 1433973600 0.8528 1433980800 0.8533 1433988000 0.8531 1433995200 0.8532 1434002400 0.8531 1434009600 0.8531 1434016800 0.8483 1434024000 0.8487 1434031200 0.8481 1434038400 0.8481 1434045600 0.8524 1434052800 0.8528 1434060000 0.8517 1434067200 0.8521 1434074400 0.8519 1434081600 0.8478 1434088800 0.8471 1434096000 0.8472 1434103200 0.8476 1434110400 0.8480 1434117600 0.8472 1434124800 0.8472 1434132000 0.8465 1434139200 0.8475 1434146400 0.8512 1434153600 0.8511 1434160800 0.8518 1434168000 0.8520 1434175200 0.8511 1434182400 0.8514 1434189600 0.8510 1434196800 0.8520 1434204000 0.8470 1434211200 0.8517 1434218400 0.8511 1434225600 0.8514 1434232800 0.8563 1434240000 0.8523 1434247200 0.8516 1434254400 0.8520 1434261600 0.8513 1434268800 0.8519 1434276000 0.8511 1434283200 0.8515 1434290400 0.8513 1434297600 0.8516 1434304800 0.8511 1434312000 0.8514 1434319200 0.8554 1434326400 0.8559 1434333600 0.8554 1434340800 0.8560 1434348000 0.8554 1434355200 0.8555 1434362400 0.8554 1434376800 0.8555 1434384000 0.8554 1434391200 0.8548 1434398400 0.8562 1434405600 0.8554 1434412800 0.8557 1434420000 0.8551 1434427200 0.8562 1434434400 0.8559 1434441600 0.8609 1434448800 0.8603 1434456000 0.8602 1434463200 0.8598 1434470400 0.8605 1434477600 0.8598 1434484800 0.8602 1434492000 0.8599 1434499200 0.8600 1434506400 0.8594 1434513600 0.8598 1434520800 0.8601 1434528000 0.8605 1434535200 0.8597 1434542400 0.8597 1434549600 0.8508 1434556800 0.8596 1434564000 0.8597 1434571200 0.8601 1434578400 0.8544 1434585600 0.8554 1434592800 0.8501 1434600000 0.8505 1434607200 0.8501 1434614400 0.8507 1434621600 0.8498 1434628800 0.8504 1434636000 0.8493 1434643200 0.8500 1434650400 0.8494 1434657600 0.8498 1434664800 0.8490 1434672000 0.8495 1434679200 0.8500 1434686400 0.8509 1434693600 0.8497 1434700800 0.8505 1434708000 0.8497 1434715200 0.8497 1434722400 0.8491 1434729600 0.8495 1434736800 0.8490 1434744000 0.8495 1434751200 0.8491 1434758400 0.8493 1434765600 0.8486 1434772800 0.8491 1434780000 0.8486 1434787200 0.8493 1434794400 0.8490 1434801600 0.8493 1434808800 0.8487 1434816000 0.8488 1434823200 0.8488 1434830400 0.8490 1434837600 0.8489 1434844800 0.8492 1434852000 0.8488 1434859200 0.8493 1434866400 0.8488 1434873600 0.8492 1434880800 0.8488 1434888000 0.8488 1434895200 0.8439 1434902400 0.8447 1434909600 0.8439 1434916800 0.8488 1434924000 0.8487 1434931200 0.8496 1434938400 0.8491 1434945600 0.8492 1434952800 0.8491 1434960000 0.8494 1434967200 0.8491 1434974400 0.8491 1434981600 0.8485 1434988800 0.8487 1434996000 0.8481 1435003200 0.8443 1435010400 0.8444 1435017600 0.8487 1435024800 0.8481 1435032000 0.8487 1435039200 0.8491 1435046400 0.8474 1435053600 0.8441 1435060800 0.8445 1435068000 0.8443 1435075200 0.8445 1435082400 0.8438 1435089600 0.8446 1435096800 0.8443 1435104000 0.8451 1435111200 0.8440 1435118400 0.8447 1435125600 0.8438 1435132800 0.8440 1435140000 0.8434 1435147200 0.8442 1435154400 0.8440 1435161600 0.8438 1435168800 0.8437 1435176000 0.8426 1435183200 0.8426 1435190400 0.8426 1435197600 0.8421 1435204800 0.8423 1435212000 0.8421 1435219200 0.8426 1435226400 0.8416 1435233600 0.8419 1435240800 0.8414 1435248000 0.8416 1435255200 0.8414 1435262400 0.8420 1435269600 0.8409 1435276800 0.8414 1435284000 0.8412 1435291200 0.8415 1435298400 0.8415 1435305600 0.8415 1435312800 0.8407 1435320000 0.8411 1435327200 0.8404 1435334400 0.8401 1435341600 0.8400 1435348800 0.8418 1435356000 0.8396 1435363200 0.8406 1435370400 0.8396 1435377600 0.8398 1435384800 0.8395 1435392000 0.8356 1435399200 0.8354 1435406400 0.8358 1435413600 0.8361 1435420800 0.8363 1435428000 0.8309 1435435200 0.8315 1435442400 0.8306 1435449600 0.8311 1435456800 0.8354 1435464000 0.8363 1435471200 0.8354 1435478400 0.8358 1435485600 0.8352 1435492800 0.8359 1435500000 0.8353 1435507200 0.8356 1435514400 0.8353 1435521600 0.8359 1435528800 0.8352 1435536000 0.8361 1435543200 0.8359 1435550400 0.8362 1435557600 0.8398 1435564800 0.8407 1435572000 0.8395 1435579200 0.8397 1435586400 0.8394 1435593600 0.8396 1435600800 0.8389 1435608000 0.8398 1435615200 0.8394 1435622400 0.8398 1435629600 0.8395 1435636800 0.8401 1435644000 0.8401 1435651200 0.8407 1435658400 0.8397 1435665600 0.8403 1435672800 0.8398 1435680000 0.8398 1435687200 0.8395 1435694400 0.8400 1435701600 0.8395 1435708740 0.8396 1435716000 0.8401 1435708800 0.8396 1435723200 0.8401 1435730400 0.8404 1435737600 0.8402 1435744800 0.8441 1435752000 0.8431 1435759200 0.8423 1435766400 0.8422 1435773600 0.8420 1435780800 0.8422 1435788000 0.8416 1435795200 0.8423 1435802400 0.8419 1435809600 0.8375 1435816800 0.8353 1435824000 0.8334 1435831200 0.8324 1435838400 0.8330 1435845600 0.8317 1435852800 0.8326 1435860000 0.8317 1435867200 0.8366 1435874400 0.8360 1435881600 0.8368 1435888800 0.8363 1435896000 0.8369 1435903200 0.8327 1435910400 0.8364 1435917600 0.8362 1435924800 0.8361 1435932000 0.8364 1435939200 0.8366 1435946400 0.8357 1435953600 0.8367 1435960800 0.8360 1435968000 0.8366 1435975200 0.8363 1435982400 0.8366 1435989600 0.8362 1435996800 0.8360 1436004000 0.8357 1436011200 0.8362 1436018400 0.8355 1436025600 0.8358 1436032800 0.8358 1436040000 0.8360 1436047200 0.8359 1436054400 0.8364 1436061600 0.8357 1436068800 0.8359 1436076000 0.8353 1436083200 0.8357 1436090400 0.8353 1436097600 0.8356 1436104800 0.8363 1436112000 0.8360 1436119200 0.8354 1436126400 0.8359 1436133600 0.8354 1436140800 0.8358 1436148000 0.8356 1436155200 0.8401 1436162400 0.8395 1436169600 0.8399 1436176800 0.8392 1436184000 0.8401 1436191200 0.8395 1436198400 0.8399 1436205600 0.8396 1436212800 0.8393 1436220000 0.8389 1436227200 0.8398 1436234400 0.8393 1436241600 0.8396 1436248800 0.8393 1436256000 0.8391 1436263200 0.8383 1436270400 0.8342 1436277600 0.8079 1436284800 0.8079 1436292000 0.8123 1436299200 0.8386 1436306400 0.8372 1436313600 0.8380 1436320800 0.8377 1436328000 0.8384 1436335200 0.8380 1436342400 0.8384 1436349600 0.8378 1436356800 0.8380 1436364000 0.8381 1436371200 0.8387 1436378400 0.8377 1436385600 0.8333 1436392800 0.8375 1436400000 0.8381 1436407200 0.8381 1436414400 0.8338 1436421600 0.8373 1436428800 0.8375 1436436000 0.8367 1436443200 0.8375 1436450400 0.8366 1436457600 0.8272 1436464800 0.8268 1436472000 0.8272 1436479200 0.8266 1436486400 0.8272 1436493600 0.8266 1436500800 0.8265 1436508000 0.8266 1436515200 0.8186 1436522400 0.8270 1436529600 0.8273 1436536800 0.8274 1436544000 0.8273 1436551200 0.8266 1436558400 0.8269 1436565600 0.8261 1436572800 0.8269 1436580000 0.8260 1436587200 0.8265 1436594400 0.8260 1436601600 0.8264 1436608800 0.8262 1436616000 0.8267 1436623200 0.8263 1436630400 0.8285 1436637600 0.8234 1436644800 0.8290 1436652000 0.8286 1436659200 0.8288 1436666400 0.8287 1436673600 0.8277 1436680800 0.8273 1436688000 0.8278 1436695200 0.8274 1436702400 0.8279 1436709600 0.8271 1436716800 0.8280 1436724000 0.8274 1436731200 0.8286 1436738400 0.8371 1436745600 0.8380 1436752800 0.8375 1436760000 0.8377 1436767200 0.8377 1436774400 0.8381 1436781600 0.8419 1436788800 0.8426 1436796000 0.8423 1436803200 0.8424 1436810400 0.8418 1436817600 0.8425 1436824800 0.8413 1436832000 0.8420 1436839200 0.8409 1436846400 0.8413 1436853600 0.8408 1436860800 0.8402 1436868000 0.8400 1436875200 0.8403 1436882400 0.8397 1436889600 0.8405 1436896800 0.8399 1436904000 0.8445 1436911200 0.8441 1436918400 0.8400 1436925600 0.8394 1436932800 0.8404 1436940000 0.8391 1436947200 0.8400 1436954400 0.8386 1436961600 0.8395 1436968800 0.8390 1436976000 0.8350 1436983200 0.8392 1436990400 0.8399 1436997600 0.8391 1437004800 0.8312 1437012000 0.8395 1437019200 0.8395 1437026400 0.8435 1437033600 0.8438 1437040800 0.8424 1437048000 0.8432 1437055200 0.8425 1437062400 0.8430 1437069600 0.8427 1437076800 0.8428 1437084000 0.8426 1437091200 0.8427 1437098400 0.8421 1437105600 0.8432 1437112800 0.8420 1437120000 0.8422 1437127200 0.8423 1437134400 0.8462 1437141600 0.8469 1437148800 0.8466 1437156000 0.8456 1437163200 0.8504 1437170400 0.8493 1437177600 0.8497 1437184800 0.8493 1437192000 0.8495 1437199200 0.8490 1437206400 0.8496 1437213600 0.8493 1437220800 0.8500 1437228000 0.8489 1437235200 0.8493 1437242400 0.8488 1437249600 0.8493 1437256800 0.8489 1437264000 0.8492 1437271200 0.8488 1437278400 0.8494 1437285600 0.8488 1437292800 0.8495 1437300000 0.8487 1437307200 0.8493 1437314400 0.8489 1437321600 0.8492 1437328800 0.8492 1437336000 0.8499 1437343200 0.8494 1437350400 0.8498 1437357600 0.8496 1437364800 0.8493 1437372000 0.8492 1437379200 0.8451 1437386400 0.8451 1437393600 0.8450 1437400800 0.8450 1437408000 0.8455 1437415200 0.8443 1437422400 0.8451 1437429600 0.8440 1437436800 0.8448 1437444000 0.8440 1437451200 0.8451 1437458400 0.8438 1437465600 0.8442 1437472800 0.8439 1437480000 0.8444 1437487200 0.8446 1437494400 0.8445 1437501600 0.8442 1437508800 0.8446 1437516000 0.8440 1437523200 0.8440 1437530400 0.8410 1437537600 0.8416 1437544800 0.8413 1437552000 0.8457 1437559200 0.8450 1437566400 0.8417 1437573600 0.8410 1437580800 0.8408 1437588000 0.8447 1437595200 0.8499 1437602400 0.8445 1437609600 0.8488 1437616800 0.8484 1437624000 0.8486 1437631200 0.8481 1437638400 0.8488 1437645600 0.8480 1437652800 0.8488 1437660000 0.8481 1437667200 0.8447 1437674400 0.8445 1437681600 0.8445 1437688800 0.8444 1437696000 0.8452 1437703200 0.8444 1437710400 0.8456 1437717600 0.8454 1437724800 0.8461 1437732000 0.8451 1437739200 0.8451 1437746400 0.8448 1437753600 0.8450 1437760800 0.8455 1437768000 0.8454 1437775200 0.8448 1437782400 0.8442 1437789600 0.8438 1437796800 0.8441 1437804000 0.8440 1437811200 0.8445 1437818400 0.8441 1437825600 0.8447 1437832800 0.8443 1437840000 0.8447 1437847200 0.8442 1437854400 0.8442 1437861600 0.8441 1437868800 0.8448 1437876000 0.8438 1437883200 0.8445 1437890400 0.8442 1437897600 0.8449 1437904800 0.8445 1437912000 0.8449 1437919200 0.8441 1437926400 0.8449 1437933600 0.8445 1437940800 0.8444 1437948000 0.8441 1437955200 0.8448 1437962400 0.8435 1437969600 0.8495 1437976800 0.8489 1437984000 0.8450 1437991200 0.8447 1437998400 0.8468 1438005600 0.8467 1438012800 0.8473 1438020000 0.8465 1438027200 0.8466 1438034400 0.8377 1438041600 0.8468 1438048800 0.8470 1438056000 0.8467 1438063200 0.8486 1438070400 0.8496 1438077600 0.8486 1438084800 0.8492 1438092000 0.8462 1438099200 0.8466 1438106400 0.8461 1438113600 0.8467 1438120800 0.8459 1438128000 0.8468 1438135200 0.8455 1438142400 0.8462 1438149600 0.8413 1438156800 0.8126 1438164000 0.8414 1438171200 0.8416 1438178400 0.8453 1438185600 0.8503 1438192800 0.8499 1438200000 0.8505 1438207200 0.8412 1438214400 0.8421 1438221600 0.8457 1438228800 0.8458 1438236000 0.8458 1438243200 0.8465 1438250400 0.8456 1438257600 0.8456 1438264800 0.8447 1438272000 0.8536 1438279200 0.8506 1438286400 0.8509 1438293600 0.8506 1438300800 0.8510 1438308000 0.8498 1438315200 0.8460 1438322400 0.8502 1438329600 0.8504 1438336800 0.8499 1438344000 0.8542 1438351200 0.8534 1438358400 0.8537 1438365600 0.8447 1438372800 0.8495 1438380000 0.8490 1438394400 0.8486 1438387200 0.8492 1438401600 0.8488 1438408800 0.8568 1438416000 0.8573 1438423200 0.8567 1438430400 0.8575 1438437600 0.8571 1438444800 0.8549 1438452000 0.8538 1438459200 0.8543 1438466400 0.8537 1438473600 0.8545 1438480800 0.8541 1438488000 0.8545 1438495200 0.8495 1438502400 0.8500 1438509600 0.8497 1438516800 0.8546 1438524000 0.8538 1438531200 0.8578 1438538400 0.8570 1438545600 0.8556 1438552800 0.8550 1438560000 0.8554 1438567200 0.8548 1438574400 0.8556 1438581600 0.8550 1438588800 0.8561 1438596000 0.8556 1438603200 0.8556 1438610400 0.8555 1438617600 0.8556 1438624800 0.8554 1438632000 0.8555 1438639200 0.8554 1438646400 0.8559 1438653600 0.8551 1438660800 0.8474 1438668000 0.8470 1438675200 0.8484 1438682400 0.8468 1438689600 0.8472 1438696800 0.8465 1438704000 0.8476 1438711200 0.8464 1438718400 0.8475 1438725600 0.8466 1438732800 0.8463 1438740000 0.8458 1438747200 0.8480 1438754400 0.8482 1438761600 0.8486 1438768800 0.8483 1438776000 0.8482 1438783200 0.8483 1438790400 0.8493 1438797600 0.8488 1438804800 0.8495 1438812000 0.8488 1438819200 0.8488 1438826400 0.8479 1438833600 0.8463 1438840800 0.8461 1438848000 0.8468 1438855200 0.8458 1438862400 0.8462 1438869600 0.8454 1438876800 0.8454 1438884000 0.8449 1438891200 0.8499 1438898400 0.8492 1438905600 0.8501 1438912800 0.8491 1438920000 0.8494 1438927200 0.8488 1438934400 0.8497 1438941600 0.8490 1438948800 0.8495 1438956000 0.8489 1438963200 0.8487 1438970400 0.8503 1438977600 0.8505 1438984800 0.8499 1438992000 0.8505 1438999200 0.8501 1439006400 0.8507 1439013600 0.8548 1439020800 0.8510 1439028000 0.8500 1439035200 0.8503 1439042400 0.8502 1439049600 0.8506 1439056800 0.8503 1439064000 0.8507 1439071200 0.8501 1439078400 0.8505 1439085600 0.8499 1439092800 0.8505 1439100000 0.8497 1439107200 0.8499 1439114400 0.8495 1439121600 0.8503 1439128800 0.8496 1439136000 0.8499 1439143200 0.8500 1439150400 0.8503 1439157600 0.8497 1439164800 0.8500 1439172000 0.8494 1439179200 0.8504 1439186400 0.8497 1439193600 0.8504 1439200800 0.8498 1439208000 0.8503 1439215200 0.8499 1439222400 0.8504 1439229600 0.8501 1439236800 0.8508 1439244000 0.8501 1439251200 0.8505 1439258400 0.8538 1439265600 0.8542 1439272800 0.8525 1439280000 0.8485 1439287200 0.8491 1439294400 0.8493 1439301600 0.8487 1439308800 0.8493 1439316000 0.8484 1439323200 0.8487 1439330400 0.8442 1439337600 0.8447 1439344800 0.8479 1439352000 0.8484 1439359200 0.8487 1439366400 0.8496 1439373600 0.8489 1439380800 0.8491 1439388000 0.8485 1439395200 0.8485 1439402400 0.8480 1439409600 0.8483 1439416800 0.8479 1439424000 0.8485 1439431200 0.8480 1439438400 0.8485 1439445600 0.8477 1439452800 0.8484 1439460000 0.8478 1439467200 0.8495 1439474400 0.8472 1439481600 0.8475 1439488800 0.8468 1439496000 0.8430 1439503200 0.8473 1439510400 0.8479 1439517600 0.8474 1439524800 0.8476 1439532000 0.8469 1439539200 0.8476 1439546400 0.8471 1439553600 0.8434 1439560800 0.8427 1439568000 0.8384 1439575200 0.8380 1439582400 0.8383 1439589600 0.8335 1439596800 0.8341 1439604000 0.8339 1439611200 0.8345 1439618400 0.8383 1439625600 0.8384 1439632800 0.8378 1439640000 0.8382 1439647200 0.8378 1439654400 0.8339 1439661600 0.8335 1439668800 0.8341 1439676000 0.8335 1439683200 0.8343 1439690400 0.8380 1439697600 0.8385 1439704800 0.8381 1439712000 0.8387 1439719200 0.8380 1439726400 0.8387 1439733600 0.8383 1439740800 0.8388 1439748000 0.8384 1439755200 0.8394 1439762400 0.8387 1439769600 0.8391 1439776800 0.8387 1439784000 0.8391 1439791200 0.8388 1439798400 0.8393 1439805600 0.8386 1439812800 0.8390 1439820000 0.8387 1439827200 0.8387 1439834400 0.8380 1439841600 0.8340 1439848800 0.8338 1439856000 0.8386 1439863200 0.8376 1439870400 0.8388 1439877600 0.8378 1439884800 0.8382 1439892000 0.8397 1439899200 0.8398 1439906400 0.8392 1439913600 0.8398 1439920800 0.8376 1439928000 0.8382 1439935200 0.8372 1439942400 0.8373 1439949600 0.8364 1439956800 0.8369 1439964000 0.8362 1439971200 0.8364 1439978400 0.8364 1439985600 0.8369 1439992800 0.8364 1440000000 0.8357 1440007200 0.8360 1440014400 0.8367 1440021600 0.8352 1440028800 0.8356 1440036000 0.8346 1440043200 0.8344 1440050400 0.8343 1440057600 0.8347 1440064800 0.8382 1440072000 0.8387 1440079200 0.8380 1440086400 0.8389 1440093600 0.8383 1440100800 0.8389 1440108000 0.8385 1440115200 0.8388 1440122400 0.8379 1440129600 0.8390 1440136800 0.8386 1440144000 0.8384 1440151200 0.8375 1440158400 0.8378 1440165600 0.8377 1440172800 0.8381 1440180000 0.8378 1440187200 0.8383 1440194400 0.8379 1440201600 0.8381 1440208800 0.8379 1440216000 0.8383 1440223200 0.8363 1440230400 0.8378 1440237600 0.8376 1440244800 0.8382 1440252000 0.8377 1440259200 0.8377 1440266400 0.8371 1440273600 0.8380 1440280800 0.8370 1440288000 0.8376 1440295200 0.8371 1440302400 0.8375 1440309600 0.8371 1440316800 0.8376 1440324000 0.8370 1440331200 0.8379 1440338400 0.8374 1440345600 0.8337 1440352800 0.8330 1440360000 0.8337 1440367200 0.8332 1440374400 0.8333 1440381600 0.8329 1440388800 0.8334 1440396000 0.8287 1440403200 0.8288 1440410400 0.8279 1440417600 0.8328 1440424800 0.8324 1440432000 0.8320 1440439200 0.8315 1440446400 0.8320 1440453600 0.8315 1440460800 0.8320 1440468000 0.8313 1440475200 0.8313 1440482400 0.8309 1440489600 0.8309 1440496800 4.8240 1440504000 0.8371 1440511200 0.8365 1440518400 0.8369 1440525600 0.8348 1440532800 0.8351 1440540000 0.8304 1440547200 0.8309 1440554400 0.8303 1440561600 0.8308 1440568800 0.8307 1440576000 0.8309 1440583200 0.8343 1440590400 0.8388 1440597600 0.8389 1440604800 0.8388 1440612000 0.8381 1440619200 0.8382 1440626400 0.8372 1440633600 0.8374 1440640800 0.8374 1440648000 0.8339 1440655200 0.8326 1440662400 0.8372 1440669600 0.8366 1440676800 0.8371 1440684000 0.8365 1440691200 0.8379 1440698400 0.8372 1440705600 0.8378 1440712800 0.8330 1440720000 0.8328 1440727200 0.8200 1440734400 0.8372 1440741600 0.8368 1440748800 0.8379 1440756000 0.8367 1440763200 0.8371 1440770400 0.8324 1440777600 0.8326 1440784800 0.8318 1440792000 0.8324 1440799200 0.8318 1440806400 0.8323 1440813600 0.8317 1440820800 0.8324 1440828000 0.8322 1440835200 0.8323 1440842400 0.8317 1440849600 0.8322 1440856800 0.8327 1440864000 0.8327 1440871200 0.8323 1440878400 0.8325 1440885600 0.8319 1440892800 0.8323 1440900000 0.8320 1440907200 0.8325 1440914400 0.8318 1440921600 0.8321 1440928800 0.8321 1440936000 0.8324 1440943200 0.8319 1440950400 0.8323 1440957600 0.8319 1440964800 0.8321 1440972000 0.8318 1440979200 0.8323 1440986400 0.8316 1440993600 0.8309 1441000800 0.8304 1441008000 0.8310 1441015200 0.8306 1441022400 0.8307 1441029600 0.8311 1441036800 0.8302 1441044000 0.8262 1441051200 0.8266 1441058400 0.8265 1441072800 0.8260 1441065600 0.8268 1441080000 0.8271 1441087200 0.8266 1441094400 0.8272 1441101600 0.8273 1441108800 0.8274 1441116000 0.8267 1441123200 0.8272 1441130400 0.8272 1441137600 0.8274 1441144800 0.8270 1441152000 0.8277 1441159200 0.8268 1441166400 0.8314 1441173600 0.8315 1441180800 0.8326 1441188000 0.8322 1441195200 0.8317 1441202400 0.8311 1441209600 0.8312 1441216800 0.8308 1441224000 0.8306 1441231200 0.8131 1441238400 0.8307 1441245600 0.8301 1441252800 0.8308 1441260000 0.8298 1441267200 0.8299 1441274400 0.8292 1441281600 0.8299 1441288800 0.8293 1441296000 0.8295 1441303200 0.8289 1441310400 0.8293 1441317600 0.8287 1441324800 0.8293 1441332000 0.8286 1441339200 0.8293 1441346400 0.8286 1441353600 0.8295 1441368000 0.8289 1441375200 0.8311 1441382400 0.8308 1441389600 0.8306 1441396800 0.8311 1441404000 0.8304 1441411200 0.8309 1441418400 0.8302 1441425600 0.8309 1441432800 0.8307 1441440000 0.8310 1441447200 0.8306 1441454400 0.8309 1441461600 0.8313 1441468800 0.8318 1441476000 0.8315 1441483200 0.8316 1441490400 0.8309 1441497600 0.8312 1441504800 0.8305 1441512000 0.8312 1441519200 0.8299 1441526400 0.8304 1441533600 0.8302 1441540800 0.8308 1441548000 0.8304 1441555200 0.8308 1441562400 0.8301 1441569600 0.8306 1441576800 0.8306 1441584000 0.8310 1441591200 0.8307 1441598400 0.8311 1441605600 0.8309 1441612800 0.8314 1441620000 0.8305 1441627200 0.8306 1441634400 0.8306 1441641600 0.8328 1441648800 0.8305 1441656000 0.8307 1441663200 0.8308 1441670400 0.8313 1441677600 0.8309 1441684800 0.8312 1441692000 0.8310 1441699200 0.8314 1441706400 0.8313 1441713600 0.8317 1441720800 0.8314 1441728000 0.8319 1441735200 0.8314 1441742400 0.8318 1441749600 0.8313 1441756800 0.8315 1441764000 0.8313 1441771200 0.8306 1441778400 0.8298 1441785600 0.8305 1441792800 0.8300 1441800000 0.8305 1441807200 0.8294 1441814400 0.8297 1441821600 0.8293 1441828800 0.8300 1441836000 0.8297 1441843200 0.8299 1441850400 0.8294 1441857600 0.8299 1441864800 0.8296 1441872000 0.8301 1441879200 0.8290 1441886400 0.8296 1441893600 0.8289 1441900800 0.8292 1441908000 0.8292 1441915200 0.8293 1441922400 0.8292 1441929600 0.8297 1441936800 0.8289 1441944000 0.8295 1441951200 0.8288 1441958400 0.8290 1441965600 0.8283 1441972800 0.8287 1441980000 0.8281 1441987200 0.8283 1441994400 0.8278 1442001600 0.8287 1442008800 0.8278 1442016000 0.8281 1442023200 0.8277 1442030400 0.8281 1442037600 0.8277 1442044800 0.8289 1442052000 0.8282 1442059200 0.8283 1442066400 0.8282 1442073600 0.8283 1442080800 0.8280 1442088000 0.8287 1442095200 0.8281 1442102400 0.8288 1442109600 0.8283 1442116800 0.8287 1442124000 0.8289 1442131200 0.8287 1442138400 0.8284 1442145600 0.8289 1442152800 0.8282 1442160000 0.8276 1442167200 0.8270 1442174400 0.8276 1442181600 0.8269 1442188800 0.8273 1442196000 0.8269 1442203200 0.8271 1442210400 0.8267 1442217600 0.8273 1442224800 0.8269 1442232000 0.8272 1442239200 0.8273 1442246400 0.8269 1442253600 0.8263 1442260800 0.8267 1442268000 0.8264 1442275200 0.8268 1442282400 0.8262 1442289600 0.8266 1442296800 0.8261 1442304000 0.8264 1442311200 0.8263 1442318400 0.8263 1442325600 0.8255 1442332800 0.8251 1442340000 0.8045 1442347200 0.8246 1442354400 0.8247 1442361600 0.8245 1442368800 0.8239 1442376000 0.8245 1442383200 0.8240 1442390400 0.8247 1442397600 0.8246 1442404800 0.8245 1442412000 0.8245 1442419200 0.8251 1442426400 0.8242 1442433600 0.8240 1442440800 0.8233 1442448000 0.8198 1442455200 0.8234 1442462400 0.8242 1442469600 0.8238 1442476800 0.8242 1442484000 0.8237 1442491200 0.8240 1442498400 0.8235 1442505600 0.8237 1442512800 0.8234 1442520000 0.8239 1442527200 0.8239 1442534400 0.8248 1442541600 0.8237 1442548800 0.8241 1442556000 0.8238 1442563200 0.8246 1442570400 0.8239 1442577600 0.8239 1442584800 0.8231 1442592000 0.8237 1442599200 0.8230 1442606400 0.8232 1442613600 0.8223 1442620800 0.8222 1442628000 0.8220 1442635200 0.8222 1442642400 0.8221 1442649600 0.8227 1442656800 0.8220 1442664000 0.8225 1442671200 0.8221 1442678400 0.8224 1442685600 0.8218 1442692800 0.8224 1442700000 0.8219 1442707200 0.8225 1442714400 0.8234 1442721600 0.8224 1442728800 0.8222 1442736000 0.8222 1442743200 0.8216 1442750400 0.8221 1442757600 0.8220 1442764800 0.8225 1442772000 0.8223 1442779200 0.8225 1442786400 0.8222 1442793600 0.8221 1442800800 0.8221 1442808000 0.8223 1442815200 0.8216 1442822400 0.8238 1442829600 0.8232 1442836800 0.8237 1442844000 0.8234 1442851200 0.8232 1442858400 0.8202 1442865600 0.8206 1442872800 0.8198 1442880000 0.8205 1442887200 0.8201 1442894400 0.8203 1442901600 0.8201 1442908800 0.8228 1442916000 0.8213 1442923200 0.8209 1442930400 0.8192 1442937600 0.8196 1442944800 0.8194 1442952000 0.8195 1442959200 0.8224 1442966400 0.8231 1442973600 0.8228 1442980800 0.8233 1442988000 0.8184 1442995200 0.8235 1443002400 0.8221 1443009600 0.8265 1443016800 0.8259 1443024000 0.8261 1443031200 0.8259 1443038400 0.8238 1443045600 0.8241 1443052800 0.8241 1443060000 0.8236 1443067200 0.8242 1443074400 0.8234 1443081600 0.8309 1443088800 0.8309 1443096000 0.8312 1443103200 0.8308 1443110400 0.8310 1443117600 0.8299 1443124800 0.8308 1443132000 0.8343 1443139200 0.8346 1443146400 0.8342 1443153600 0.8346 1443160800 0.8342 1443168000 0.8346 1443175200 0.8334 1443182400 0.8340 1443189600 0.8333 1443196800 0.8337 1443204000 0.8333 1443211200 0.8372 1443218400 0.8371 1443225600 0.8375 1443232800 0.8371 1443240000 0.8375 1443247200 0.8372 1443254400 0.8378 1443261600 0.8378 1443268800 0.8379 1443276000 0.8372 1443283200 0.8372 1443290400 0.8326 1443297600 0.8329 1443304800 0.8326 1443312000 0.8327 1443319200 0.8365 1443326400 0.8373 1443333600 0.8375 1443340800 0.8376 1443348000 0.8375 1443355200 0.8388 1443362400 0.8370 1443369600 0.8373 1443376800 0.8373 1443384000 0.8372 1443391200 0.8364 1443398400 0.8372 1443405600 0.8363 1443412800 0.8369 1443420000 0.8369 1443427200 0.8371 1443434400 0.8361 1443441600 0.8365 1443448800 0.8359 1443456000 0.8361 1443463200 0.8356 1443470400 0.8360 1443477600 0.8355 1443484800 0.8368 1443492000 0.8365 1443499200 0.8369 1443506400 0.8409 1443513600 0.8411 1443520800 0.8405 1443528000 0.8404 1443535200 0.8402 1443542400 0.8412 1443549600 0.8409 1443556800 0.8415 1443564000 0.8407 1443571200 0.8415 1443578400 0.8409 1443585600 0.8415 1443592800 0.8406 1443600000 0.8409 1443607200 0.8439 1443614400 0.8450 1443621600 0.8447 1443628800 0.8445 1443636000 0.8441 1443643200 0.8441 1443650400 0.8435 1443664800 0.8391 1443657600 0.8438 1443672000 0.8394 1443679200 0.8387 1443686400 0.8398 1443693600 0.8393 1443700800 0.8392 1443708000 0.8389 1443715200 0.8432 1443722400 0.8428 1443729600 0.8432 1443736800 0.8421 1443744000 0.8431 1443751200 0.8425 1443758400 0.8429 1443765600 0.8422 1443772800 0.8430 1443780000 0.8424 1443787200 0.8429 1443794400 0.8423 1443801600 0.8424 1444327200 0.8401 1444334400 0.8392 1444341600 0.8396 1444348800 0.8401 1444356000 0.8402 1444363200 0.8409 1444370400 0.8409 1444377600 0.8371 1444384800 0.8364 1444392000 0.8323 1444399200 0.8314 1444406400 0.8274 1444413600 0.8231 1444420800 0.8235 1444428000 0.8206 1444435200 0.8210 1444442400 0.8204 1444449600 0.8209 1444456800 0.8202 1444464000 0.8201 1444471200 0.8202 1444478400 0.8204 1444485600 0.8201 1444492800 0.8197 1444500000 0.8193 1444507200 0.8197 1444514400 0.8201 1444521600 0.8203 1444528800 0.8191 1444536000 0.8200 1444543200 0.8203 1444550400 0.8203 1444557600 0.8202 1444564800 0.8200 1444572000 0.8200 1444579200 0.8207 1444586400 0.8202 1444593600 0.8200 1444600800 0.8193 1444608000 0.8206 1444615200 0.8193 1444622400 0.8201 1444629600 0.8194 1444636800 0.8247 1444644000 0.8243 1444651200 0.8246 1444658400 0.8191 1444665600 0.8189 1444672800 0.8193 1444680000 0.8193 1444687200 0.8142 1444694400 0.8186 1444701600 0.8183 1444708800 0.8190 1444716000 0.8183 1444723200 0.8188 1444730400 0.8185 1444737600 0.8189 1444744800 0.8182 1444752000 0.8189 1444759200 0.8183 1444766400 0.8187 1444773600 0.8181 1444780800 0.8183 1444788000 0.8177 1444795200 0.8174 1444802400 0.8167 1444809600 0.8222 1444816800 0.8209 1444824000 0.8211 1444831200 0.8208 1444838400 0.8210 1444845600 0.8204 1444852800 0.8208 1444860000 0.8203 1444867200 0.8207 1444874400 0.8204 1444881600 0.8208 1444888800 0.8226 1444896000 0.8228 1444903200 0.8224 1444910400 0.8241 1444917600 0.8229 1444924800 0.8220 1444932000 0.8215 1444939200 0.8216 1444946400 0.8211 1444953600 0.8170 1444960800 0.8169 1444968000 0.8175 1444975200 0.8204 1444982400 0.8203 1444989600 0.8199 1444996800 0.8202 1445004000 0.8195 1445011200 0.8194 1445018400 0.8185 1445025600 0.8189 1445032800 0.8185 1445040000 0.8191 1445047200 0.8186 1445054400 0.8189 1445061600 0.8181 1445068800 0.8187 1445076000 0.8181 1445083200 0.8188 1445090400 0.8190 1445097600 0.8193 1445104800 0.8190 1445112000 0.8153 1445119200 0.8147 1445126400 0.8191 1445133600 0.8185 1445140800 0.8192 1445148000 0.8188 1445155200 0.8195 1445162400 0.8190 1445169600 0.8190 1445176800 0.8224 1445184000 0.8231 1445191200 0.8225 1445198400 0.8232 1445205600 0.8225 1445212800 0.8225 1445220000 0.8220 1445227200 0.8227 1445234400 0.8224 1445241600 0.8237 1445248800 0.8233 1445256000 0.8238 1445263200 0.8231 1445270400 0.8234 1445277600 0.8219 1445284800 0.8217 1445292000 0.8215 1445299200 0.8216 1445306400 0.8211 1445313600 0.8217 1445320800 0.8216 1445328000 0.8214 1445335200 0.8248 1445342400 0.8251 1445349600 0.8246 1445356800 0.8265 1445364000 0.8241 1445371200 0.8243 1445378400 0.8236 1445385600 0.8238 1445392800 0.8235 1445400000 0.8241 1445407200 0.8233 1445414400 0.8236 1445421600 0.8228 1445428800 0.8229 1445436000 0.8229 1445443200 0.8229 1445450400 0.8183 1445457600 0.8189 1445464800 0.8191 1445472000 0.8198 1445479200 0.8230 1445486400 0.8234 1445493600 0.8231 1445500800 0.8236 1445508000 0.8230 1445515200 0.8236 1445522400 0.8224 1445529600 0.8182 1445536800 0.8183 1445544000 0.8185 1445551200 0.8218 1445558400 0.8225 1445565600 0.8217 1445572800 0.8218 1445580000 0.8217 1445587200 0.8219 1445594400 0.8173 1445601600 0.8219 1445608800 0.8219 1445616000 0.8246 1445623200 0.8228 1445630400 0.8230 1445637600 0.8201 1445644800 0.8211 1445652000 0.8207 1445659200 0.8215 1445666400 0.8209 1445673600 0.8207 1445680800 0.8204 1445688000 0.8208 1445695200 0.8164 1445702400 0.8171 1445709600 0.8163 1445716800 0.8165 1445724000 0.8160 1445731200 0.8166 1445738400 0.8201 1445745600 0.8207 1445752800 0.8204 1445760000 0.8210 1445767200 0.8203 1445774400 0.8202 1445781600 0.8199 1445788800 0.8202 1445796000 0.8196 1445803200 0.8205 1445810400 0.8199 1445817600 0.8206 1445824800 0.8206 1445832000 0.8214 1445839200 0.8209 1445846400 0.8211 1445853600 0.8156 1445860800 0.8161 1445868000 0.8157 1445875200 0.8156 1445882400 0.8151 1445889600 0.8112 1445896800 0.8108 1445904000 0.8112 1445911200 0.8104 1445918400 0.8108 1445925600 0.8104 1445932800 0.8111 1445940000 0.8102 1445947200 0.8147 1445954400 0.8148 1445961600 0.8153 1445968800 0.8149 1445976000 0.8156 1445983200 0.8098 1445990400 0.8100 1445997600 0.8138 1446004800 0.8145 1446012000 0.8136 1446019200 0.8140 1446026400 0.8156 1446033600 0.8167 1446040800 0.8161 1446048000 0.8169 1446055200 0.8157 1446062400 0.8158 1446069600 0.8150 1446076800 0.8154 1446084000 0.8146 1446091200 0.8175 1446098400 0.8144 1446105600 0.8150 1446112800 0.8147 1446120000 0.8152 1446127200 0.8149 1446134400 0.8147 1446141600 0.8151 1446148800 0.8144 1446156000 0.8148 1446163200 0.8155 1446170400 0.8145 1446177600 0.8151 1446184800 0.8141 1446192000 0.8144 1446199200 0.8138 1446206400 0.8142 1446213600 0.8139 1446220800 0.8150 1446228000 0.8149 1446235200 0.8141 1446242400 0.8141 1446249600 0.8137 1446256800 0.8070 1446264000 0.8003 1446271200 0.8095 1446278400 0.8099 1446285600 0.8129 1446292800 0.8129 1446300000 0.8129 1446307200 0.8136 1446314400 0.8129 1446321600 0.8126 1446328800 0.8122 1446343200 0.8124 1446336000 0.8126 1446350400 0.8125 1446357600 0.8114 1446364800 0.8119 1446372000 0.8112 1446379200 0.8130 1446386400 0.8118 1446393600 0.8123 1446400800 0.8116 1446408000 0.8119 1446415200 0.8115 1446422400 0.8119 1446429600 0.8117 1446436800 0.8082 1446444000 0.8080 1446451200 0.8083 1446458400 0.8077 1446465600 0.8079 1446472800 0.8076 1446480000 0.8080 1446487200 0.8032 1446494400 0.8116 1446501600 0.8109 1446508800 0.8122 1446516000 0.8119 1446523200 0.8115 1446530400 0.8173 1446537600 0.8157 1446544800 0.8117 1446552000 0.8116 1446559200 0.8101 1446566400 0.8111 1446573600 0.8110 1446580800 0.8105 1446588000 0.8019 1446595200 0.8024 1446602400 0.8022 1446609540 0.8071 1446609600 0.8071 1446616800 0.8065 1446624000 0.8065 1446631200 0.8100 1446638400 0.8108 1446645600 0.8099 1446652800 0.8103 1446660000 0.8102 1446667200 0.8100 1446674400 0.8101 1446681600 0.8178 1446688800 0.8176 1446696000 0.8208 1446703200 0.8181 1446710400 0.8187 1446717600 0.8179 1446724800 0.8184 1446732000 0.8181 1446739200 0.8179 1446746400 0.8171 1446753600 0.8177 1446760800 0.8169 1446768000 0.8177 1446775200 0.8172 1446782400 0.8175 1446789600 0.8172 1446796800 0.8173 1446804000 0.8166 1446811200 0.8180 1446818400 0.8173 1446825600 0.8169 1446832800 0.8166 1446840000 0.8164 1446847200 0.8164 1446854400 0.8164 1446861600 0.8160 1446868800 0.8163 1446876000 0.8160 1446883200 0.8163 1446890400 0.8159 1446897600 0.8165 1446904800 0.8158 1446912000 0.8167 1446919200 0.8166 1446926400 0.8172 1446933600 0.8168 1446940800 0.8176 1446948000 0.8166 1446955200 0.8164 1446962400 0.8160 1446969600 0.8162 1446976800 0.8161 1446984000 0.8168 1446991200 0.8162 1446998400 0.8162 1447005600 0.8120 1447012800 0.8162 1447020000 0.8158 1447027200 0.8205 1447034400 0.8202 1447041600 0.8202 1447048800 0.8190 1447056000 0.8195 1447063200 0.8191 1447070400 0.8203 1447077600 0.8211 1447084800 0.8206 1447092000 0.8198 1447099200 0.8206 1447106400 0.8195 1447113600 0.8204 1447120800 0.8193 1447128000 0.8195 1447135200 0.8190 1447142400 0.8198 1447149600 0.8195 1447156800 0.8199 1447164000 0.8193 1447171200 0.8195 1447178400 0.8193 1447185600 0.8197 1447192800 0.8189 1447200000 0.8196 1447207200 0.8194 1447214400 0.8199 1447221600 0.8197 1447228800 0.8200 1447236000 0.8197 1447243200 0.8200 1447250400 0.8184 1447257600 0.8187 1447264800 0.8178 1447272000 0.8182 1447279200 0.8178 1447286400 0.8184 1447293600 0.8178 1447300800 0.8186 1447308000 0.8139 1447315200 0.8064 1447322400 0.8142 1447329600 0.8143 1447336800 0.8177 1447344000 0.8138 1447351200 0.8209 1447358400 0.8217 1447365600 0.8207 1447372800 0.8216 1447380000 0.8212 1447387200 0.8213 1447394400 0.8210 1447401600 0.8216 1447408800 0.8218 1447416000 0.8219 1447423200 0.8257 1447430400 0.8267 1447437600 0.8240 1447444800 0.8243 1447452000 0.8215 1447459200 0.8228 1447466400 0.8275 1447473600 0.8264 1447480800 0.8261 1447488000 0.8273 1447495200 0.8265 1447502400 0.8276 1447509600 0.8269 1447516800 0.8271 1447524000 0.8274 1447531200 0.8274 1447538400 0.8268 1447545600 0.8269 1447552800 0.8266 1447560000 0.8270 1447567200 0.8266 1447574400 0.8272 1447581600 0.8262 1447588800 0.8265 1447596000 0.8264 1447603200 0.8266 1447610400 0.8264 1447617600 0.8267 1447624800 0.8264 1447632000 0.8267 1447639200 0.8261 1447646400 0.8268 1447653600 0.8263 1447660800 0.8265 1447668000 0.8261 1447675200 0.8223 1447682400 0.8216 1447689600 0.8224 1447696800 0.8216 1447704000 0.8246 1447711200 0.8239 1447718400 0.8239 1447725600 0.8235 1447732800 0.8243 1447740000 0.8236 1447747200 0.8241 1447754400 0.8244 1447761600 0.8280 1447768800 0.8280 1447776000 0.8270 1447783200 0.8262 1447790400 0.8263 1447797600 0.8263 1447804800 0.8267 1447812000 0.8312 1447819200 0.8318 1447826400 0.8312 1447833600 0.8331 1447840800 0.8310 1447848000 0.8349 1447855200 0.8337 1447862400 0.8341 1447869600 0.8326 1447876800 0.8343 1447884000 0.8337 1447891200 0.8336 1447898400 0.8330 1447905600 0.8335 1447912800 0.8332 1447920000 0.8297 1447927200 0.8332 1447934400 0.8337 1447941600 0.8337 1447948800 0.8336 1447956000 0.8329 1447963200 0.8332 1447970400 0.8337 1447977600 0.8170 1447984800 0.8166 1447992000 0.8329 1447999200 0.8327 1448006400 0.8335 1448013600 0.8334 1448020800 0.8340 1448028000 0.8331 1448035200 0.8341 1448042400 0.8334 1448049600 0.8336 1448056800 0.8330 1448064000 0.8339 1448071200 0.8334 1448078400 0.8347 1448085600 0.8336 1448092800 0.8343 1448100000 0.8342 1448107200 0.8342 1448114400 0.8336 1448121600 0.8336 1448128800 0.8334 1448136000 0.8333 1448143200 0.8291 1448150400 0.8304 1448157600 0.8293 1448164800 0.8299 1448172000 0.8334 1448179200 0.8335 1448186400 0.8332 1448193600 0.8337 1448200800 0.8339 1448208000 0.8341 1448215200 0.8337 1448222400 0.8335 1448229600 0.8330 1448236800 0.8339 1448244000 0.8332 1448251200 0.8333 1448258400 0.8326 1448265600 0.8332 1448272800 0.8328 1448280000 0.8329 1448287200 0.8324 1448294400 0.8326 1448301600 0.8316 1448308800 0.8314 1448316000 0.8315 1448323200 0.8321 1448330400 0.8320 1448337600 0.8331 1448344800 0.8317 1448352000 0.8336 1448359200 0.8325 1448366400 0.8324 1448373600 0.8319 1448380800 0.8323 1448388000 0.8271 1448395200 0.8318 1448402400 0.8306 1448409600 0.8298 1448416800 0.8294 1448424000 0.8301 1448431200 0.8292 1448438400 0.8297 1448445600 0.8296 1448452800 0.8299 1448460000 0.8287 1448467200 0.8289 1448474400 0.8274 1448481600 0.8283 1448488800 0.8275 1448496000 0.8286 1448503200 0.8279 1448510400 0.8284 1448517600 0.8275 1448524800 0.8278 1448532000 0.8271 1448539200 0.8237 1448546400 0.8230 1448553600 0.8231 1448560800 0.8263 1448568000 0.8263 1448575200 0.8261 1448582400 0.8268 1448589600 0.8263 1448596800 0.8266 1448604000 0.8261 1448611200 0.8269 1448618400 0.8270 1448625600 0.8276 1448632800 0.8270 1448640000 0.8272 1448647200 0.8315 1448654400 0.8315 1448661600 0.8308 1448668800 0.8314 1448676000 0.8316 1448683200 0.8317 1448690400 0.8308 1448697600 0.8314 1448704800 0.8308 1448712000 0.8313 1448719200 0.8305 1448726400 0.8314 1448733600 0.8309 1448740800 0.8321 1448748000 0.8309 1448755200 0.8318 1448762400 0.8313 1448769600 0.8316 1448776800 0.8311 1448784000 0.8318 1448791200 0.8312 1448798400 0.8322 1448805600 0.8308 1448812800 0.8316 1448820000 0.8308 1448827200 0.8315 1448834400 0.8310 1448841600 0.8317 1448848800 0.8316 1448856000 0.8316 1448863200 0.8311 1448870400 0.8314 1448877600 0.8309 1448884800 0.8317 1448892000 0.8310 1448899200 0.8275 1448906400 0.8267 1448913600 0.8268 1448920800 0.8266 1448935200 0.8262 1448928000 0.8287 1448942400 0.8260 1448949600 0.8254 1448956800 0.8261 1448964000 0.8258 1448971200 0.8259 1448978400 0.8258 1448985600 0.8259 1448992800 0.8249 1449000000 0.8255 1449007200 0.8248 1449014400 0.8254 1449021600 0.8250 1449028800 0.8248 1449036000 0.8250 1449043200 0.8259 1449050400 0.8271 1449057600 0.8272 1449064800 0.8265 1449072000 0.8313 1449079200 0.8312 1449086400 0.8314 1449093600 0.8305 1449100800 0.8311 1449108000 0.8303 1449115200 0.8310 1449122400 0.8302 1449129600 0.8306 1449136800 0.8297 1449144000 0.8303 1449151200 0.8297 1449158400 0.8300 1449165600 0.8299 1449172800 0.8301 1449180000 0.8297 1449187200 0.8300 1449194400 0.8307 1449201600 0.8335 1449208800 0.8327 1449216000 0.8315 1449223200 0.8302 1449230400 0.8342 1449237600 0.8302 1449244800 0.8339 1449252000 0.8333 1449259200 0.8340 1449266400 0.8332 1449273600 0.8338 1449280800 0.8340 1449288000 0.8339 1449295200 0.8332 1449302400 0.8341 1449309600 0.8333 1449316800 0.8335 1449324000 0.8324 1449331200 0.8339 1449338400 0.8329 1449345600 0.8331 1449352800 0.8327 1449360000 0.8333 1449367200 0.8329 1449374400 0.8340 1449381600 0.8331 1449388800 0.8336 1449396000 0.8331 1449403200 0.8329 1449410400 0.8323 1449417600 0.8328 1449424800 0.8320 1449432000 0.8329 1449439200 0.8320 1449446400 0.8326 1449453600 0.8321 1449460800 0.8325 1449468000 0.8342 1449475200 0.8348 1449482400 0.8319 1449489600 0.8327 1449496800 0.8316 1449504000 0.8316 1449511200 0.8313 1449518400 0.8316 1449525600 0.8312 1449532800 0.8315 1449540000 0.8277 1449547200 0.8283 1449554400 0.8282 1449561600 0.8281 1449568800 0.8274 1449576000 0.8277 1449583200 0.8272 1449590400 0.8278 1449597600 0.8268 1449604800 0.8274 1449612000 0.8267 1449619200 0.8267 1449626400 0.8271 1449633600 0.8286 1449640800 0.8285 1449648000 0.8253 1449655200 0.8248 1449662400 0.8256 1449669600 0.8245 1449676800 0.8246 1449684000 0.8230 1449691200 0.8208 1449698400 0.8203 1449705600 0.8211 1449712800 0.8204 1449720000 0.8178 1449727200 0.8195 1449734400 0.8137 1449741600 0.8162 1449756000 0.8117 1449763200 0.8161 1449770400 0.8159 1449777600 0.8153 1449784800 0.8160 1449792000 0.8127 1449799200 0.8155 1449806400 0.8169 1449813600 0.8161 1449820800 0.8165 1449828000 0.8159 1449835200 0.8158 1449842400 0.8152 1449849600 0.8158 1449856800 0.8148 1449864000 0.8158 1449871200 0.8153 1449878400 0.8163 1449885600 0.8152 1449892800 0.8161 1449900000 0.8156 1449907200 0.8158 1449914400 0.8155 1449921600 0.8159 1449928800 0.8156 1449936000 0.8160 1449943200 0.8165 1449950400 0.8161 1449957600 0.8152 1449964800 0.8159 1449972000 0.8160 1449979200 0.8162 1449986400 0.8163 1449993600 0.8162 1450000800 0.8159 1450008000 0.8162 1450015200 0.8157 1450022400 0.8162 1450029600 0.8154 1450036800 0.8160 1450044000 0.8157 1450051200 0.8160 1450058400 0.8155 1450065600 0.8160 1450072800 0.8184 1450080000 0.8168 1450087200 0.8165 1450094400 0.8166 1450101600 0.8162 1450108800 0.8174 1450116000 0.8121 1450123200 0.8168 1450130400 0.8160 1450137600 0.8165 1450159200 0.8161 1450166400 0.8162 1450173600 0.8162 1450180800 0.8160 1450188000 0.8157 1450195200 0.8163 1450202400 0.8197 1450209600 0.8195 1450216800 0.8188 1450224000 0.8193 1450231200 0.8188 1450238400 0.8189 1450245600 0.8144 1450252800 0.8146 1450260000 0.8140 1450267200 0.8144 1450274400 0.8100 1450281600 0.8099 1450288800 0.8102 1450296000 0.8118 1450303200 0.8103 1450310400 0.8175 1450317600 0.8130 1450324800 0.8137 1450332000 0.8136 1450339200 0.8180 1450346400 0.8211 1450353600 0.8212 1450360800 0.8211 1450368000 0.8211 1450375200 0.8205 1450382400 0.8193 1450389600 0.8187 1450396800 0.8146 1450404000 0.8186 1450411200 0.8191 1450418400 0.8186 1450425600 0.8193 1450432800 0.8189 1450440000 0.8192 1450447200 0.8194 1450454400 0.8189 1450461600 0.8185 1450468800 0.8189 1450476000 0.8225 1450483200 0.8228 1450490400 0.8221 1450497600 0.8225 1450504800 0.8220 1450512000 0.8227 1450519200 0.8220 1450526400 0.8227 1450533600 0.8223 1450540800 0.8225 1450548000 0.8221 1450555200 0.8222 1450562400 0.8220 1450569600 0.8222 1450576800 0.8219 1450584000 0.8227 1450591200 0.8216 1450598400 0.8224 1450605600 0.8223 1450612800 0.8224 1450620000 0.8219 1450627200 0.8227 1450634400 0.8225 1450641600 0.8226 1450648800 0.8220 1450656000 0.8224 1450663200 0.8223 1450670400 0.8228 1450677600 0.8225 1450684800 0.8225 1450692000 0.8220 1450699200 0.8178 1450706400 0.8173 1450713600 0.8176 1450720800 0.8172 1450728000 0.8104 1450735200 0.8101 1450742400 0.8181 1450749600 0.8174 1450756800 0.8176 1450764000 0.8174 1450771200 0.8174 1450778400 0.8172 1450785600 0.8171 1450792800 0.8167 1450800000 0.8167 1450807200 0.8186 1450814400 0.8167 1450821600 0.8161 1450828800 0.8165 1450836000 0.8159 1450843200 0.8164 1450850400 0.8120 1450857600 0.8126 1450864800 0.8079 1450872000 0.8122 1450879200 0.8117 1450886400 0.8163 1450893600 0.8155 1450900800 0.8160 1450908000 0.8155 1450915200 0.8167 1450922400 0.8166 1450929600 0.8171 1450936800 0.8156 1450944000 0.8159 1450951200 0.8157 1450958400 0.8161 1450965600 0.8158 1450972800 0.8162 1450980000 0.8159 1450987200 0.8162 1450994400 0.8160 1451001600 0.8163 1451008800 0.8160 1451016000 0.8171 1451023200 0.8164 1451030400 0.8170 1451037600 0.8161 1451044800 0.8168 1451052000 0.8164 1451059200 0.8087 1451066400 0.8082 1451073600 0.8086 1451080800 0.8081 1451088000 0.8086 1451095200 0.8083 1451102400 0.8087 1451109600 0.8082 1451116800 0.8086 1451124000 0.8081 1451131200 0.8086 1451138400 0.8081 1451145600 0.8085 1451152800 0.8083 1451160000 0.8092 1451167200 0.8085 1451174400 0.8052 1451181600 0.8084 1451188800 0.8087 1451196000 0.8085 1451203200 0.8086 1451210400 0.8085 1451217600 0.8087 1451224800 0.8086 1451232000 0.8092 1451239200 0.8086 1451246400 0.8091 1451253600 0.8089 1451260800 0.8094 1451268000 0.8091 1451275200 0.8094 1451282400 0.8089 1451289600 0.8171 1451296800 0.8166 1451304000 0.8167 1451311200 0.8162 1451318400 0.8162 1451325600 0.8159 1451332800 0.8162 1451340000 0.8157 1451347200 0.8164 1451354400 0.8154 1451361600 0.8157 1451368800 0.8155 1451376000 0.8160 1451383200 0.8154 1451390400 0.8156 1451397600 0.8152 1451404800 0.8146 1451412000 0.8139 1451419200 0.8143 1451426400 0.8140 1451433600 0.8143 1451440800 0.8141 1451448000 0.8144 1451455200 0.8138 1451462400 0.8143 1451469600 0.8141 1451476800 0.8139 1451484000 0.8139 1451491200 0.8141 1451498400 0.8096 1451505600 0.8105 1451512800 0.8098 1451520000 0.8142 1451527200 0.8142 1451534400 0.8146 1451541600 0.8102 1451548800 0.8191 1451556000 0.8176 1451563200 0.8176 1451570400 0.8174 1451577600 0.8169 1451584800 0.8167 1451592000 0.8167 1451599200 0.8163 1451613600 0.8171 1451606400 0.8174 1451620800 0.8173 1451628000 0.8168 1451635200 0.8175 1451642400 0.8171 1451649600 0.8172 1451656800 0.8168 1451664000 0.8170 1451671200 0.8167 1451678400 0.8172 1451685600 0.8169 1451692800 0.8172 1451700000 0.8167 1451707200 0.8171 1451714400 0.8166 1451721600 0.8172 1451728800 0.8167 1451736000 0.8171 1451743200 0.8166 1451750400 0.8169 1451757600 0.8165 1451764800 0.8169 1451772000 0.8166 1451779200 0.8171 1451786400 0.8168 1451793600 0.8174 1451800800 0.8168 1451808000 0.8172 1451815200 0.8170 1451822400 0.8172 1451829600 0.8162 1451836800 0.8166 1451844000 0.8162 1451851200 0.8166 1451858400 0.8162 1451865600 0.8166 1451872800 0.8161 1451880000 0.8165 1451887200 0.8160 1451894400 0.8163 1451901600 0.8162 1451908800 0.8175 1451916000 0.8166 1451923200 0.8171 1451930400 0.8170 1451937600 0.8178 1451944800 0.8175 1451952000 0.8175 1451959200 0.8174 1451966400 0.8177 1451973600 0.8171 1451980800 0.8169 1451988000 0.8165 1451995200 0.8168 1452002400 0.8165 1452009600 0.8166 1452016800 0.8158 1452024000 0.8161 1452031200 0.8151 1452038400 0.8153 1452045600 0.8149 1452052800 0.8153 1452060000 0.8154 1452067200 0.8156 1452074400 0.8148 1452081600 0.8154 1452088800 0.8148 1452096000 0.8155 1452103200 0.8143 1452110400 0.8149 1452117600 0.8142 1452124800 0.8141 1452132000 0.8139 1452139200 0.8143 1452146400 0.8153 1452153600 0.8152 1452160800 0.8188 1452168000 0.8191 1452175200 0.8181 1452182400 0.8179 1452189600 0.8172 1452196800 0.8178 1452204000 0.8176 1452211200 0.8176 1452218400 0.8170 1452225600 0.8178 1452232800 0.8173 1452240000 0.8182 1452247200 0.8176 1452254400 0.8179 1452261600 0.8177 1452268800 0.8176 1452276000 0.8168 1452283200 0.8175 1452290400 0.8172 1452297600 0.8175 1452304800 0.8210 1452312000 0.8218 1452319200 0.8215 1452326400 0.8216 1452333600 0.8212 1452340800 0.8206 1452348000 0.8200 1452355200 0.8207 1452362400 0.8200 1452369600 0.8203 1452376800 0.8198 1452384000 0.8204 1452391200 0.8201 1452398400 0.8206 1452405600 0.8196 1452412800 0.8202 1452420000 0.8197 1452427200 0.8209 1452434400 0.8200 1452441600 0.8202 1452448800 0.8197 1452456000 0.8203 1452463200 0.8199 1452470400 0.8204 1452477600 0.8199 1452484800 0.8201 1452492000 0.8197 1452499200 0.8202 1452506400 0.8194 1452513600 0.8203 1452520800 0.8182 1452528000 0.8155 1452535200 0.8148 1452542400 0.8167 1452549600 0.8116 1452556800 0.8118 1452564000 0.8153 1452571200 0.8153 1452578400 0.8150 1452585600 0.8156 1452592800 0.8152 1452600000 0.8151 1452607200 0.8144 1452614400 0.8147 1452621600 0.8150 1452628800 0.8153 1452636000 0.8145 1452643200 0.8152 1452650400 0.8147 1452657600 0.8151 1452664800 0.8141 1452672000 0.8141 1452679200 0.8102 1452686400 0.8141 1452693600 0.8152 1452700800 0.8155 1452708000 0.8106 1452715200 0.8071 1452722400 0.8066 1452729600 0.8150 1452736800 0.8144 1452744000 0.8141 1452751200 0.8130 1452758400 0.8139 1452765600 0.8134 1452772800 0.8140 1452780000 0.8135 1452787200 0.8178 1452794400 0.8176 1452801600 0.8181 1452808800 0.8129 1452816000 0.8171 1452823200 0.8165 1452830400 0.8171 1452837600 0.8166 1452844800 0.8168 1452852000 0.8163 1452859200 0.8166 1452866400 0.8170 1452873600 0.8169 1452880800 0.8165 1452888000 0.8171 1452895200 0.8165 1452902400 0.8171 1452909600 0.8164 1452916800 0.8171 1452924000 0.8166 1452931200 0.8168 1452938400 0.8163 1452945600 0.8166 1452952800 0.8168 1452960000 0.8130 1452967200 0.8165 1452974400 0.8165 1452981600 0.8161 1452988800 0.8170 1452996000 0.8160 1453003200 0.8168 1453010400 0.8161 1453017600 0.8166 1453024800 0.8165 1453032000 0.8169 1453039200 0.8161 1453046400 0.8167 1453053600 0.8157 1453060800 0.8163 1453068000 0.8159 1453075200 0.8162 1453082400 0.8158 1453089600 0.8161 1453096800 0.8157 1453104000 0.8155 1453111200 0.8148 1453118400 0.8152 1453125600 0.8152 1453132800 0.8156 1453140000 0.8154 1453147200 0.8156 1453154400 0.8155 1453161600 0.8158 1453168800 0.8154 1453176000 0.8154 1453183200 0.8146 1453190400 0.8157 1453197600 0.8148 1453204800 0.8152 1453212000 0.8151 1453219200 0.8157 1453226400 0.8146 1453233600 0.8148 1453240800 0.8144 1453248000 0.8149 1453255200 0.8145 1453262400 0.8149 1453269600 0.8137 1453276800 0.8144 1453284000 0.8132 1453291200 0.8138 1453298400 0.8138 1453305600 0.8139 1453312800 0.8148 1453320000 0.8135 1453327200 0.8134 1453334400 0.8137 1453341600 0.8129 1453348800 0.8124 1453356000 0.8120 1453363200 0.8124 1453370400 0.8112 1453377600 0.8083 1453384800 0.8082 1453392000 0.8151 1453399200 0.8121 1453406400 0.8128 1453413600 0.8126 1453420800 0.8127 1453428000 0.8123 1453435200 0.8124 1453442400 0.8119 1453449600 0.8129 1453456800 0.8129 1453464000 0.8128 1453471200 0.8122 1453478400 0.8126 1453485600 0.8115 1453492800 0.8121 1453500000 0.8113 1453507200 0.8116 1453514400 0.8108 1453521600 0.8110 1453528800 0.8110 1453536000 0.8112 1453543200 0.8102 1453550400 0.8108 1453557600 0.8102 1453564800 0.8108 1453572000 0.8104 1453579200 0.8107 1453586400 0.8104 1453593600 0.8113 1453600800 0.8111 1453608000 0.8114 1453615200 0.8107 1453622400 0.8110 1453629600 0.8106 1453636800 0.8100 1453644000 0.8099 1453651200 0.8100 1453658400 0.8102 1453665600 0.8100 1453672800 0.8096 1453680000 0.8103 1453687200 0.8098 1453694400 0.8096 1453701600 0.8090 1453708800 0.8094 1453716000 0.8088 1453723200 0.8094 1453730400 0.8087 1453737600 0.8091 1453744800 0.8090 1453752000 0.8096 1453759200 0.8091 1453766400 0.8095 1453831200 0.8087 1453838400 0.8092 1453845600 0.8081 1453852800 0.8083 1453860000 0.8080 1453867200 0.8087 1453874400 0.8078 1453881600 0.8082 1453888800 0.8041 1453896000 0.8047 1453903200 0.8045 1453910400 0.8086 1453917600 0.8081 1453924800 0.8088 1453932000 0.8080 1453939200 0.8086 1453946400 0.8081 1453953600 0.8089 1453960800 0.8038 1453968000 0.8080 1453975200 0.8107 1453982400 0.8047 1453989600 0.8040 1453996800 0.8045 1454004000 0.8027 1454011200 0.8037 1454018400 0.8028 1454025600 0.8029 1454032800 0.8024 1454040000 0.8028 1454047200 0.8030 1454054400 0.8033 1454061600 0.8024 1454068800 0.8016 1454076000 0.8017 1454083200 0.8024 1454090400 0.8015 1454097600 0.8023 1454104800 0.8021 1454112000 0.8026 1454119200 0.8025 1454126400 0.8028 1454133600 0.8030 1454140800 0.8030 1454148000 0.8028 1454155200 0.8025 1454162400 0.8028 1454169600 0.8030 1454176800 0.8020 1454184000 0.8024 1454191200 0.8025 1454198400 0.8026 1454205600 0.8021 1454212800 0.8022 1454220000 0.8019 1454227200 0.7984 1454234400 0.7981 1454241600 0.8024 1454248800 0.8019 1454256000 0.8028 1454263200 0.8020 1454270400 0.8021 1454277600 0.7979 1454292000 0.8016 1454284800 0.8021 1454299200 0.8018 1454306400 0.8009 1454313600 0.8012 1454320800 0.8007 1454328000 0.8012 1454335200 0.8007 1454342400 0.8015 1454349600 0.8009 1454356800 0.8014 1454364000 0.8010 1454371200 0.8012 1454378400 0.8011 1454385600 0.8010 1454392800 0.8001 1454400000 0.8009 1454407200 0.8003 1454414400 0.7967 1454421600 0.7970 1454428800 0.7974 1454436000 0.7977 1454443200 0.7983 1454450400 0.7977 1454457600 0.7975 1454464800 0.7973 1454472000 0.7974 1454479200 0.7967 1454486400 0.7971 1454493600 0.7961 1454500800 0.7970 1454508000 0.7964 1454515200 0.7970 1454522400 0.7962 1454529600 0.7965 1454536800 0.7958 1454544000 0.7965 1454551200 0.7956 1454558400 0.7958 1454565600 0.7949 1454572800 0.7953 1454580000 0.7949 1454587200 0.7953 1454594400 0.7942 1454601600 0.7950 1454608800 0.7941 1454616000 0.7946 1454623200 0.7952 1454630400 0.7951 1454637600 0.7945 1454644800 0.7946 1454652000 0.7941 1454659200 0.7944 1454666400 0.7940 1454673600 0.7942 1454680800 0.7897 1454688000 0.7903 1454695200 0.7894 1454702400 0.7931 1454709600 0.7925 1454716800 0.7929 1454724000 0.7933 1454731200 0.7933 1454738400 0.7927 1454745600 0.7931 1454752800 0.7925 1454760000 0.7927 1454767200 0.7926 1454774400 0.7927 1454781600 0.7926 1454788800 0.7930 1454796000 0.7933 1454803200 0.7930 1454810400 0.7929 1454817600 0.7932 1454824800 0.7925 1454832000 0.7931 1454839200 0.7929 1454846400 0.7931 1454853600 0.7928 1454860800 0.7931 1454868000 0.7928 1454875200 0.7931 1454882400 0.7929 1454889600 0.7932 1454896800 0.7928 1454904000 0.7932 1454911200 0.7919 1454918400 0.7922 1454925600 0.7916 1454932800 0.7918 1454940000 0.7921 1454947200 0.7925 1454954400 0.7921 1454961600 0.7922 1454968800 0.7922 1454976000 0.7923 1454983200 0.7921 1454990400 0.7920 1454997600 0.7913 1455004800 0.7916 1455012000 0.7912 1455019200 0.7915 1455026400 0.7913 1455033600 0.7916 1455040800 0.7913 1455048000 0.7922 1455055200 0.7917 1455062400 0.7925 1455069600 0.7917 1455076800 0.7916 1455084000 0.7909 1455091200 0.7918 1455098400 0.7911 1455105600 0.7913 1455112800 0.7911 1455120000 0.7919 1455127200 0.7917 1455134400 0.7920 1455141600 0.7921 1455148800 0.7921 1455156000 0.7918 1455163200 0.7919 1455170400 0.7914 1455177600 0.7917 1455184800 0.7914 1455192000 0.7918 1455199200 0.7916 1455206400 0.7922 1455213600 0.7915 1455220800 0.7924 1455228000 0.7924 1455235200 0.7926 1455242400 0.7921 1455249600 0.7925 1455256800 0.7919 1455264000 0.7927 1455271200 0.7915 1455278400 0.7921 1455285600 0.7920 1455292800 0.7922 1455300000 0.7920 1455307200 0.7923 1455314400 0.7919 1455321600 0.7921 1455328800 0.7914 1455336000 0.7923 1455343200 0.7911 1455350400 0.7917 1455357600 0.7914 1455364800 0.7914 1455372000 0.7914 1455379200 0.7914 1455386400 0.7911 1455393600 0.7919 1455400800 0.7915 1455408000 0.7921 1455415200 0.7915 1455422400 0.7918 1455429600 0.7914 1455436800 0.7918 1455444000 0.7914 1455451200 0.7916 1455458400 0.7915 1455465600 0.7918 1455472800 0.7914 1455480000 0.7918 1455487200 0.7912 1455494400 0.7913 1455501600 0.7908 1455508800 0.7910 1455516000 0.7910 1455523200 0.7914 1455530400 0.7913 1455537600 0.7912 1455544800 0.7904 1455552000 0.7906 1455559200 0.7870 1455566400 0.7870 1455573600 0.7864 1455580800 0.7871 1455588000 0.7866 1455595200 0.7872 1455602400 0.7860 1455609600 0.7877 1455616800 0.7851 1455624000 0.7819 1455631200 0.7858 1455638400 0.7862 1455645600 0.7852 1455652800 0.7893 1455660000 0.7887 1455667200 0.7892 1455674400 0.7891 1455681600 0.7894 1455688800 0.7884 1455696000 0.7891 1455703200 0.7888 1455710400 0.7896 1455717600 0.7885 1455724800 0.7893 1455732000 0.7886 1455739200 0.7896 1455746400 0.7911 1455753600 0.7937 1455760800 0.7887 1455768000 0.7705 1455775200 0.7700 1455782400 0.7706 1455789600 0.7705 1455796800 0.7702 1455804000 0.7700 1455811200 0.7702 1455818400 0.8041 1455825600 0.8050 1455832800 0.8044 1455840000 0.8045 1455847200 0.8026 1455854400 0.8031 1455861600 0.8022 1455868800 0.8025 1455876000 0.8018 1455883200 0.8018 1455890400 0.8239 1455897600 0.8129 1455904800 0.8125 1455912000 0.8132 1455919200 0.8121 1455926400 0.8126 1455933600 0.8121 1455940800 0.8123 1455948000 0.8113 1455955200 0.8119 1455962400 0.8114 1455969600 0.8117 1455976800 0.8120 1455984000 0.8123 1455991200 0.8119 1455998400 0.8124 1456005600 0.8117 1456012800 0.8122 1456020000 0.8116 1456027200 0.8123 1456034400 0.8120 1456041600 0.8128 1456048800 0.8118 1456056000 0.8123 1456063200 0.8119 1456070400 0.8123 1456077600 0.8117 1456084800 0.8120 1456092000 0.8116 1456099200 0.8120 1456106400 0.8118 1456113600 0.8118 1456120800 0.8113 1456128000 0.8114 1456135200 0.8110 1456142400 0.8116 1456149600 0.8109 1456156800 0.8112 1456164000 0.8112 1456171200 0.8115 1456178400 0.8113 1456185600 0.8081 1456192800 0.8109 1456200000 0.8114 1456207200 0.8107 1456214400 0.8111 1456221600 0.8108 1456228800 0.8106 1456236000 0.8066 1456243200 0.8076 1456250400 0.8401 1456257600 0.8414 1456264800 0.8409 1456272000 0.8407 1456279200 0.8402 1456286400 0.8403 1456293600 0.8395 1456300800 0.8398 1456308000 0.8395 1456315200 0.8396 1456322400 0.8391 1456329600 0.8402 1456336800 0.8403 1456344000 0.8397 1456351200 0.8396 1456358400 0.8397 1456365600 0.8395 1456372800 0.8359 1456380000 0.8351 1456387200 0.8392 1456394400 0.8391 1456401600 0.8383 1456408800 0.8379 1456416000 0.8389 1456423200 0.8386 1456430400 0.8389 1456437600 0.8381 1456444800 0.8386 1456452000 0.8383 1456459200 0.8346 1456466400 0.8375 1456473600 0.8380 1456480800 0.8341 1456488000 0.8346 1456495200 0.8344 1456502400 0.8348 1456509600 0.8348 1456516800 0.8342 1456524000 0.8340 1456531200 0.8343 1456538400 0.8335 1456545600 0.8339 1456552800 0.8334 1456560000 0.8336 1456567200 0.8330 1456574400 0.8339 1456581600 0.8338 1456588800 0.8340 1456596000 0.8334 1456603200 0.8337 1456610400 0.8335 1456617600 0.8338 1456624800 0.8335 1456632000 0.8340 1456639200 0.8335 1456646400 0.8338 1456653600 0.8332 1456660800 0.8339 1456668000 0.8339 1456675200 0.8341 1456682400 0.8336 1456689600 0.8341 1456696800 0.8340 1456704000 0.8343 1456711200 0.8343 1456718400 0.8360 1456725600 0.8349 1456732800 0.8351 1456740000 0.8340 1456747200 0.8345 1456754400 0.8346 1456761600 0.8344 1456768800 0.8343 1456776000 0.8343 1456783200 0.8336 1456797600 0.8334 1456790400 0.8340 1456804800 0.8347 1456812000 0.8339 1456819200 0.8344 1456826400 0.8344 1456833600 0.8344 1456840800 0.8340 1456848000 0.8347 1456855200 0.8350 1456862400 0.8350 1456869600 0.8334 1456876800 0.8338 1456884000 0.8298 1456891200 0.8298 1456898400 0.8290 1456905600 0.8298 1456912800 0.8295 1456920000 0.8293 1456927200 0.8287 1456934400 0.8294 1456941600 0.8294 1456948800 0.8258 1456956000 0.8297 1456963200 0.8294 1456970400 0.9929 1456977600 0.8296 1456984800 0.8275 1456992000 0.8278 1456999200 0.8271 1457006400 0.8278 1457013600 0.8275 1457020800 0.8277 1457028000 0.8269 1457035200 0.8285 1457042400 0.8273 1457049600 0.8277 1457056800 0.8270 1457064000 0.8262 1457071200 0.8254 1457078400 0.8259 1457085600 0.8251 1457092800 0.8253 1457100000 0.8249 1457107200 0.8254 1457114400 0.8248 1457121600 0.8250 1457128800 0.8244 1457136000 0.8250 1457143200 0.8280 1457150400 0.8288 1457157600 0.8276 1457164800 0.8280 1457172000 0.8274 1457179200 0.8278 1457186400 0.8276 1457193600 0.8283 1457200800 0.8278 1457208000 0.8282 1457215200 0.8276 1457222400 0.8278 1457229600 0.8276 1457236800 0.8280 1457244000 0.8275 1457251200 0.8280 1457258400 0.8266 1457265600 0.8268 1457272800 0.8265 1457280000 0.8268 1457287200 0.8264 1457294400 0.8269 1457301600 0.8265 1457308800 0.8279 1457316000 0.8274 1457323200 0.8277 1457330400 0.8272 1457337600 0.8273 1457344800 0.8270 1457352000 0.8277 1457359200 0.8273 1457366400 0.8277 1457373600 0.8270 1457380800 0.8272 1457388000 0.8268 1457395200 0.8271 1457402400 0.8304 1457409600 0.8306 1457416800 0.8306 1457424000 0.8311 1457431200 0.8306 1457438400 0.8307 1457445600 0.8304 1457452800 0.8306 1457460000 0.8300 1457467200 0.8303 1457474400 0.8336 1457481600 0.8340 1457488800 0.8336 1457496000 0.8339 1457503200 0.8334 1457510400 0.8337 1457517600 0.8333 1457524800 0.8336 1457532000 0.8331 1457539200 0.8336 1457546400 0.8331 1457553600 0.8335 1457560800 0.8328 1457568000 0.8331 1457575200 0.8327 1457582400 0.8327 1457589600 0.8320 1457596800 0.8328 1457604000 0.8323 1457611200 0.8325 1457618400 0.8321 1457625600 0.8319 1457632800 0.8317 1457640000 0.8320 1457647200 0.8315 1457654400 0.8318 1457661600 0.8314 1457668800 0.8318 1457676000 0.8314 1457683200 0.8316 1457690400 0.8310 1457697600 0.8313 1457704800 0.8304 1457712000 0.8375 1457719200 0.8357 1457726400 0.8331 1457733600 0.8323 1457740800 0.8327 1457748000 0.8322 1457755200 0.8326 1457762400 0.8348 1457769600 0.8351 1457776800 0.8346 1457784000 0.8349 1457791200 0.8345 1457798400 0.8349 1457805600 0.8345 1457812800 0.8345 1457820000 0.8341 1457827200 0.8345 1457834400 0.8340 1457841600 0.8341 1457848800 0.8340 1457856000 0.8345 1457863200 0.8339 1457870400 0.8341 1457877600 0.8341 1457884800 0.8346 1457892000 0.8312 1457899200 0.8345 1457906400 0.8347 1457913600 0.8352 1457920800 0.8383 1457928000 0.8384 1457935200 0.8383 1457942400 0.8386 1457949600 0.8382 1457956800 0.8385 1457964000 0.8385 1457971200 0.8381 1457978400 0.8380 1457985600 0.8379 1457992800 0.8374 1458000000 0.8374 1458007200 0.8372 1458014400 0.8371 1458021600 0.8370 1458028800 0.8370 1458036000 0.8368 1458043200 0.8367 1458050400 0.8363 1458057600 0.8399 1458064800 0.8399 1458072000 0.8398 1458079200 0.8401 1458086400 0.8398 1458093600 0.8399 1458100800 0.8395 1458108000 0.8393 1458115200 0.8392 1458122400 0.8382 1458129600 0.8384 1458136800 0.8384 1458144000 0.8384 1458151200 0.8382 1458158400 0.8382 1458165600 0.8380 1458172800 0.8388 1458180000 0.8385 1458187200 0.8349 1458194400 0.8348 1458201600 0.8347 1458208800 0.8346 1458216000 0.8344 1458223200 0.8342 1458230400 0.8340 1458237600 0.8338 1458244800 0.8335 1458252000 0.8335 1458259200 0.8334 1458266400 0.8336 1458273600 0.8335 1458280800 0.8336 1458288000 0.8337 1458295200 0.8337 1458302400 0.8336 1458309600 0.8328 1458316800 0.8316 1458324000 0.8313 1458331200 0.8309 1458338400 0.8419 1458345600 0.8419 1458352800 0.8418 1458360000 0.8419 1458367200 0.8416 1458374400 0.8417 1458381600 0.8416 1458388800 0.8417 1458396000 0.8417 1458403200 0.8416 1458410400 0.8416 1458417600 0.8420 1458424800 0.8425 1458432000 0.8427 1458439200 0.8424 1458446400 0.8431 1458453600 0.8431 1458460800 0.8431 1458468000 0.8430 1458475200 0.8429 1458482400 0.8429 1458489600 0.8429 1458496800 0.8430 1458504000 0.8431 1458511200 0.8429 1458518400 0.8428 1458525600 0.8427 1458532800 0.8431 1458540000 0.8426 1458547200 0.8425 1458554400 0.8416 1458561600 0.8415 1458568800 0.8411 1458576000 0.8416 1458583200 0.8410 1458590400 0.8425 1458597600 0.8418 1458604800 0.8421 1458612000 0.8416 1458619200 0.8419 1458626400 0.8413 1458633600 0.8414 1458640800 0.8406 1458648000 0.8410 1458655200 0.8411 1458662400 0.8413 1458669600 0.8408 1458676800 0.8407 1458684000 0.8400 1458691200 0.8400 1458698400 0.8400 1458705600 0.8403 1458712800 0.8402 1458720000 0.8321 1458727200 0.8317 1458734400 0.8316 1458741600 0.8309 1458748800 0.8306 1458756000 0.8303 1458763200 0.8303 1458770400 0.8300 1458777600 0.8300 1458784800 0.8299 1458792000 0.8299 1458799200 0.8297 1458806400 0.8300 1458813600 0.8297 1458820800 0.8296 1458828000 0.8296 1458835200 0.8292 1458842400 0.8291 1458849600 0.8290 1458856800 0.8278 1458864000 0.8310 1458871200 0.8305 1458878400 0.8307 1458885600 0.8339 1458892800 0.8304 1458900000 0.8301 1458907200 0.8303 1458914400 0.8301 1458921600 0.8305 1458928800 0.8299 1458936000 0.8303 1458943200 0.8300 1458950400 0.8303 1458957600 0.8297 1458964800 0.8303 1458972000 0.8299 1458979200 0.8303 1458986400 0.8299 1458993600 0.8303 1459000800 0.8297 1459008000 0.8302 1459015200 0.8299 1459022400 0.8303 1459029600 0.8300 1459036800 0.8304 1459044000 0.8300 1459051200 0.8304 1459058400 0.8300 1459065600 0.8303 1459072800 0.8302 1459080000 0.8307 1459087200 0.8300 1459094400 0.8305 1459101600 0.8298 1459108800 0.8304 1459116000 0.8299 1459123200 0.8303 1459130400 0.8302 1459137600 0.8307 1459144800 0.8265 1459152000 0.8268 1459159200 0.8301 1459166400 0.8302 1459173600 0.8296 1459180800 0.8305 1459188000 0.8297 1459195200 0.8303 1459202400 0.8262 1459209600 0.8302 1459216800 0.9774 1459224000 0.9774 1459231200 0.9772 1459238400 0.9772 1459245600 0.9763 1459252800 0.9763 1459260000 0.9760 1459267200 0.9758 1459274400 0.9757 1459281600 0.9756 1459288800 0.9754 1459296000 0.9753 1459303200 0.9753 1459310400 0.9752 1459317600 0.9750 1459324800 0.9748 1459332000 0.9747 1459339200 0.9747 1459346400 0.9747 1459353600 0.9744 1459360800 0.9741 1459368000 0.9741 1459375200 0.9741 1459382400 0.9741 1459389600 0.9741 1459396800 0.9738 1459404000 0.9737 1459411200 0.9738 1459418400 0.9738 1459425600 0.9736 1459432800 0.9735 1459440000 0.8277 1459447200 0.8282 1459454400 0.8280 1459461600 0.8275 1459476000 0.8272 1459468800 0.8277 1459483200 0.8281 1459490400 0.8279 1459497600 0.8276 1459504800 0.8273 1459512000 0.8275 1459519200 0.8273 1459526400 0.8271 1459533600 0.8265 1459540800 0.8268 1459548000 0.8276 1459555200 0.8264 1459562400 0.8257 1459569600 0.8262 1459576800 0.8258 1459584000 0.8264 1459591200 0.8258 1459598400 0.8265 1459605600 0.8260 1459612800 0.8264 1459620000 0.8265 1459627200 0.8272 1459634400 0.8265 1459641600 0.8267 1459648800 0.8262 1459656000 0.8265 1459663200 0.8263 1459670400 0.8266 1459677600 0.8265 1459684800 0.8270 1459692000 0.8266 1459699200 0.8266 1459706400 0.8263 1459713600 0.8269 1459720800 0.8263 1459728000 0.8270 1459735200 0.8268 1459742400 0.8279 1459749600 0.8238 1459756800 0.8273 1459764000 0.8268 1459771200 0.8273 1459778400 0.8226 1459785600 0.8230 1459792800 0.8224 1459800000 0.8231 1459807200 0.8227 1459814400 0.8262 1459821600 0.8257 1459828800 0.8263 1459836000 0.8253 1459843200 0.8255 1459850400 0.8250 1459857600 0.8256 1459864800 0.8252 1459872000 0.8255 1459879200 0.8253 1459886400 0.8252 1459893600 0.8262 1459900800 0.8249 1459908000 0.8244 1459915200 0.8249 1459922400 0.8243 1459929600 0.8250 1459936800 0.8251 1459944000 0.8253 1459951200 0.8245 1459958400 0.8254 1459965600 0.8233 1459972800 0.8238 1459980000 0.8236 1459987200 0.8239 1459994400 0.8231 1460001600 0.8237 1460008800 0.8256 1460016000 0.8268 1460023200 0.8237 1460030400 0.8231 1460037600 0.8226 1460044800 0.8223 1460052000 0.8226 1460059200 0.8223 1460066400 0.8220 1460073600 0.8222 1460080800 0.8215 1460088000 0.8259 1460095200 0.8257 1460102400 0.8263 1460109600 0.8253 1460116800 0.8253 1460124000 0.8249 1460131200 0.8251 1460138400 0.8247 1460145600 0.8253 1460152800 0.8248 1460160000 0.8246 1460167200 0.8238 1460174400 0.8240 1460181600 0.8237 1460188800 0.8242 1460196000 0.8240 1460203200 0.8238 1460210400 0.8234 1460217600 0.8242 1460224800 0.8235 1460232000 0.8238 1460239200 0.8229 1460246400 0.8239 1460253600 0.8236 1460260800 0.8239 1460268000 0.8235 1460275200 0.8238 1460282400 0.8234 1460289600 0.8238 1460296800 0.8232 1460304000 0.8235 1460311200 0.8229 1460318400 0.8235 1460325600 0.8231 1460332800 0.8236 1460340000 0.8231 1460347200 0.8234 1460354400 0.8231 1460361600 0.8236 1460368800 0.8233 1460376000 0.8233 1460383200 0.8228 1460390400 0.8231 1460397600 0.8224 1460404800 0.8232 1460412000 0.8233 1460419200 0.8229 1460426400 0.8227 1460433600 0.8228 1460440800 0.8219 1460448000 0.8221 1460455200 0.8215 1460462400 0.8218 1460469600 0.8216 1460476800 0.8235 1460484000 0.8213 1460491200 0.8216 1460498400 0.8214 1460505600 0.8216 1460512800 0.8214 1460520000 0.8214 1460527200 0.8218 1460534400 0.8222 1460541600 0.8218 1460548800 0.8215 1460556000 0.8211 1460563200 0.8214 1460570400 0.8211 1460577600 0.8215 1460584800 0.8214 1460592000 0.8217 1460599200 0.8213 1460606400 0.8215 1460613600 0.8217 1460620800 0.8218 1460628000 0.8213 1460635200 0.8214 1460642400 0.8211 1460649600 0.8216 1460656800 0.8212 1460664000 0.8213 1460671200 0.8219 1460678400 0.8219 1460685600 0.8207 1460692800 0.8214 1460700000 0.8139 1460707200 0.8176 1460714400 0.8206 1460721600 0.8208 1460728800 0.8202 1460736000 0.8204 1460743200 0.8202 1460750400 0.8205 1460757600 0.8199 1460764800 0.8206 1460772000 0.8201 1460779200 0.8206 1460786400 0.8202 1460793600 0.8209 1460800800 0.8205 1460808000 0.8208 1460815200 0.8204 1460822400 0.8210 1460829600 0.8205 1460836800 0.8209 1460844000 0.8205 1460851200 0.8209 1460858400 0.8204 1460865600 0.8224 1460872800 0.8216 1460880000 0.8221 1460887200 0.8205 1460894400 0.8209 1460901600 0.8206 1460908800 0.8208 1460916000 0.8204 1460923200 0.8210 1460930400 0.8202 1460937600 0.8208 1460944800 0.8204 1460952000 0.8207 1460959200 0.8132 1460966400 0.8200 1460973600 0.8230 1460980800 0.8237 1460988000 0.8234 1460995200 0.8237 1461002400 0.8232 1461009600 0.8238 1461016800 0.8239 1461024000 0.8242 1461031200 0.8234 1461038400 0.8239 1461045600 0.8232 1461052800 0.8239 1461060000 0.8231 1461067200 0.8234 1461074400 0.8230 1461081600 0.8229 1461088800 0.8222 1461096000 0.8227 1461103200 0.8225 1461110400 0.8227 1461117600 0.8223 1461124800 0.8210 1461132000 0.8203 1461139200 0.8206 1461146400 0.8200 1461153600 0.8205 1461160800 0.8199 1461168000 0.8196 1461175200 0.8164 1461182400 0.8166 1461189600 0.8196 1461196800 0.8201 1461204000 0.8195 1461211200 0.8199 1461218400 0.8201 1461225600 0.8199 1461232800 0.8229 1461240000 0.8233 1461247200 0.8229 1461254400 0.8228 1461261600 0.8223 1461268800 0.8227 1461276000 0.8239 1461283200 0.8251 1461290400 0.8242 1461297600 0.8247 1461304800 0.8248 1461312000 0.8250 1461319200 0.8246 1461326400 0.8247 1461333600 0.8245 1461340800 0.8251 1461348000 0.8244 1461355200 0.8210 1461362400 0.8204 1461369600 0.8203 1461376800 0.8197 1461384000 0.8205 1461391200 0.8201 1461398400 0.8204 1461405600 0.8198 1461412800 0.8204 1461420000 0.8200 1461427200 0.8205 1461434400 0.8201 1461441600 0.8205 1461448800 0.8204 1461456000 0.8211 1461463200 0.8209 1461470400 0.8217 1461477600 0.8213 1461484800 0.8215 1461492000 0.8207 1461499200 0.8211 1461506400 0.8208 1461513600 0.8208 1461520800 0.8202 1461528000 0.8206 1461535200 0.8203 1461542400 0.8210 1461549600 0.8169 1461556800 0.8206 1461564000 0.8203 1461571200 0.8211 1461578400 0.8205 1461585600 0.8203 1461592800 0.8200 1461600000 0.8206 1461607200 0.8201 1461614400 0.8205 1461621600 0.8203 1461628800 0.8206 1461636000 0.8201 1461643200 0.8204 1461650400 0.8203 1461657600 0.8194 1461664800 0.8193 1461672000 0.8192 1461679200 0.8189 1461686400 0.8190 1461693600 0.8186 1461700800 0.8184 1461708000 0.8174 1461715200 0.8145 1461722400 0.8146 1461729600 0.8145 1461736800 0.8141 1461744000 0.8149 1461751200 0.8139 1461758400 0.8187 1461765600 0.8171 1461772800 0.8175 1461780000 0.8180 1461787200 0.8180 1461794400 0.8170 1461801600 0.8176 1461808800 0.8169 1461816000 0.8180 1461823200 0.8169 1461830400 0.8179 1461837600 0.8160 1461844800 0.8155 1461852000 0.8153 1461859200 0.8154 1461866400 0.8151 1461873600 0.8157 1461880800 0.8155 1461888000 0.8156 1461895200 0.8152 1461902400 0.8166 1461909600 0.8153 1461916800 0.8157 1461924000 0.8149 1461931200 0.8187 1461938400 0.8184 1461945600 0.8187 1461952800 0.8184 1461960000 0.8190 1461967200 0.8190 1461974400 0.8195 1461981600 0.8191 1461988800 0.8202 1461996000 0.8199 1462003200 0.8199 1462010400 0.8195 1462017600 0.8201 1462024800 0.8191 1462032000 0.8210 1462039200 0.8207 1462046400 0.8210 1462053600 0.8207 1462068000 0.8204 1462060800 0.8210 1462075200 0.8209 1462082400 0.8204 1462089600 0.8209 1462096800 0.8204 1462104000 0.8206 1462111200 0.8201 1462118400 0.8206 1462125600 0.8201 1462132800 0.8206 1462140000 0.8199 1462147200 0.8205 1462154400 0.8200 1462161600 0.8199 1462168800 0.8199 1462176000 0.8202 1462183200 0.8200 1462190400 0.8202 1462197600 0.8197 1462204800 0.8200 1462212000 0.8198 1462219200 0.8196 1462226400 0.8190 1462233600 0.8194 1462240800 0.8192 1462248000 0.8196 1462255200 0.8192 1462262400 0.8190 1462269600 0.8184 1462276800 0.8189 1462284000 0.8191 1462291200 0.8193 1462298400 0.8191 1462305600 0.8197 1462312800 0.8194 1462320000 0.8199 1462327200 0.8191 1462334400 0.8162 1462341600 0.8205 1462348800 0.8200 1462356000 0.8191 1462363200 0.8187 1462370400 0.8187 1462377600 0.8184 1462384800 0.8177 1462392000 0.8183 1462399200 0.8177 1462406400 0.8180 1462413600 0.8181 1462420800 0.8182 1462428000 0.8110 1462435200 0.8106 1462442400 0.8130 1462449600 0.8169 1462456800 0.8132 1462464000 0.8169 1462471200 0.8167 1462478400 0.8168 1462485600 0.8165 1462492800 0.8167 1462500000 0.8163 1462507200 0.8169 1462514400 0.8164 1462521600 0.8167 1462528800 0.8164 1462536000 0.8168 1462543200 0.8160 1462550400 0.8163 1462557600 0.8161 1462564800 0.8174 1462572000 0.8166 1462579200 0.8170 1462586400 0.8163 1462593600 0.8167 1462600800 0.8124 1462608000 0.8128 1462615200 0.8160 1462622400 0.8198 1462629600 0.8191 1462636800 0.8194 1462644000 0.8189 1462651200 0.8194 1462658400 0.8197 1462665600 0.8205 1462672800 0.8193 1462680000 0.8198 1462687200 0.8194 1462694400 0.8200 1462701600 0.8195 1462708800 0.8200 1462716000 0.8193 1462723200 0.8196 1462730400 0.8191 1462737600 0.8157 1462744800 0.8153 1462752000 0.8157 1462759200 0.8190 1462766400 0.8198 1462773600 0.8187 1462780800 0.8192 1462788000 0.8188 1462795200 0.8190 1462802400 0.8185 1462809600 0.8188 1462816800 0.8180 1462824000 0.8186 1462831200 0.8183 1462838400 0.8184 1462845600 0.8180 1462852800 0.8187 1462860000 0.8185 1462867200 0.8185 1462874400 0.8185 1462881600 0.8186 1462888800 0.8213 1462896000 0.8218 1462903200 0.8212 1462910400 0.8216 1462917600 0.8213 1462924800 0.8240 1462932000 0.8213 1462939200 0.8215 1462946400 0.8223 1462953600 0.8218 1462960800 0.8211 1462968000 0.8215 1462975200 0.8208 1462982400 0.8214 1462989600 0.8205 1462996800 0.8235 1463004000 0.8221 1463011200 0.9907 1463018400 0.9903 1463025600 0.9907 1463032800 0.9902 1463040000 0.9922 1463047200 0.9910 1463054400 0.9909 1463061600 0.9940 1463068800 0.9945 1463076000 0.9940 1463083200 0.9948 1463090400 0.9937 1463097600 0.9941 1463104800 0.9936 1463112000 0.9941 1463119200 0.9935 1463126400 0.9944 1463133600 0.9934 1463140800 0.9935 1463148000 0.9920 1463155200 0.9928 1463162400 0.9928 1463169600 0.9928 1463176800 0.9918 1463184000 0.9927 1463191200 0.9913 1463198400 0.9926 1463205600 0.9915 1463212800 0.9921 1463220000 0.9917 1463227200 0.9930 1463234400 0.9925 1463241600 0.9927 1463248800 0.9917 1463256000 0.9921 1463263200 0.9919 1463270400 0.9927 1463277600 0.9920 1463284800 0.9931 1463292000 0.9926 1463299200 0.9927 1463306400 0.9924 1463313600 0.9928 1463320800 0.9926 1463328000 0.9928 1463335200 0.9915 1463342400 0.9923 1463349600 0.9916 1463356800 0.9921 1463364000 0.9918 1463371200 0.9923 1463378400 0.9921 1463385600 0.9922 1463392800 0.9918 1463400000 0.9888 1463407200 0.9911 1463414400 0.9901 1463421600 0.9897 1463428800 0.9904 1463436000 0.9894 1463443200 0.9901 1463450400 0.9891 1463457600 0.9892 1463464800 0.9887 1463472000 0.9888 1463479200 0.9886 1463486400 0.9894 1463493600 0.9885 1463500800 0.9891 1463508000 0.9886 1463515200 0.9891 1463522400 0.9889 1463529600 0.9891 1463536800 0.9887 1463544000 0.9895 1463551200 0.9898 1463558400 0.9937 1463565600 0.9924 1463572800 0.9926 1463580000 0.9956 1463587200 1.0146 1463594400 1.0520 1463601600 1.0738 1463608800 1.0731 1463616000 1.0738 1463623200 1.0728 1463630400 1.0735 1463637600 1.0741 1463644800 1.0740 1463652000 1.0732 1463659200 1.0738 1463666400 1.0726 1463673600 1.0732 1463680800 1.0733 1463688000 1.0965 1463695200 1.0930 1463702400 1.0930 1463709600 1.0921 1463716800 1.0928 1463724000 1.0918 1463731200 1.0921 1463738400 1.0912 1463745600 1.0899 1463752800 1.0901 1463760000 1.0900 1463767200 1.0893 1463774400 1.0900 1463781600 1.0896 1463788800 1.0897 1463796000 1.0894 1463803200 1.0903 1463810400 1.0900 1463817600 1.0905 1463824800 1.0902 1463832000 1.0910 1463839200 1.0907 1463846400 1.0910 1463853600 1.0892 1463860800 1.0894 1463868000 1.0896 1463875200 1.0895 1463882400 1.0894 1463889600 1.0899 1463896800 1.0897 1463904000 1.0907 1463911200 1.0894 1463918400 1.0904 1463925600 1.0896 1463932800 1.0896 1463940000 1.0892 1463947200 1.0897 1463954400 1.0890 1463961600 1.0896 1463968800 1.0894 1463976000 1.0889 1463983200 1.0883 1463990400 1.0890 1463997600 1.0884 1464004800 1.0887 1464012000 1.0878 1464019200 1.0888 1464026400 1.0876 1464033600 1.0878 1464040800 1.0871 1464048000 1.0879 1464055200 1.0869 1464062400 1.0875 1464069600 1.0885 1464076800 1.0880 1464084000 1.0871 1464091200 1.0948 1464098400 1.0909 1464105600 1.0977 1464112800 1.1284 1464120000 1.1597 1464127200 1.4920 1464134400 1.4885 1464141600 1.4914 1464148800 1.4920 1464156000 1.4919 1464163200 1.4856 1464170400 1.1756 1464177600 1.1762 1464184800 1.1756 1464192000 1.1763 1464199200 1.1719 1464206400 1.1759 1464213600 1.1751 1464220800 1.1755 1464228000 1.1748 1464235200 1.1760 1464242400 1.1745 1464249600 1.2669 1464256800 1.2663 1464264000 1.2742 1464271200 1.2798 1464278400 1.2802 1464285600 1.2797 1464292800 1.2797 1464300000 1.2866 1464307200 1.2870 1464314400 1.2866 1464321600 1.2872 1464328800 1.2873 1464336000 1.2873 1464343200 1.2858 1464350400 1.3191 1464357600 1.3189 1464364800 1.3201 1464372000 1.3198 1464379200 1.3235 1464386400 1.3198 1464393600 1.3210 1464400800 1.3201 1464408000 1.3211 1464415200 1.3203 1464422400 1.3213 1464429600 1.3195 1464436800 1.3169 1464444000 1.3160 1464451200 1.3169 1464458400 1.3163 1464465600 1.3165 1464472800 1.3161 1464480000 1.3168 1464487200 1.3159 1464494400 1.3170 1464501600 1.3166 1464508800 1.3175 1464516000 1.3130 1464523200 1.3135 1464530400 1.3127 1464537600 1.3135 1464544800 1.3130 1464552000 1.3168 1464559200 1.3160 1464566400 1.3188 1464573600 1.3179 1464580800 1.3153 1464588000 1.3184 1464595200 1.3189 1464602400 1.3159 1464609600 1.3083 1464616800 1.3144 1464624000 1.3137 1464631200 1.3135 1464638400 1.3137 1464645600 1.3120 1464652800 1.3128 1464660000 1.3126 1464667200 1.3133 1464674400 1.3120 1464681600 1.4836 1464688800 1.4831 1464696000 1.3128 1464703200 1.3083 1464710400 1.3081 1464717600 1.3086 1464724800 1.3087 1464732000 1.3078 1464746400 1.3076 1464739200 1.3081 1464753600 1.3083 1464760800 1.3077 1464768000 1.3113 1464775200 1.3111 1464782400 1.3088 1464789600 1.3112 1464796800 1.3186 1464804000 0.9778 1464811200 1.2166 1464818400 1.2157 1464825600 1.2158 1464832800 1.2153 1464840000 1.2162 1464847200 1.1852 1464854400 1.1847 1464861600 1.1831 1464868800 1.2789 1464876000 1.2743 1464883200 1.2780 1464890400 1.2775 1464897600 1.2746 1464904800 1.2737 1464912000 1.2747 1464919200 1.2776 1464926400 1.2782 1464933600 1.2774 1464940800 1.2778 1464948000 1.2739 1464955200 1.2777 1464962400 1.2768 1464969600 1.2765 1464976800 1.2760 1464984000 1.2727 1464991200 1.2760 1464998400 1.2764 1465005600 1.2756 1465012800 1.2766 1465020000 1.2764 1465027200 1.2765 1465034400 1.2731 1465041600 1.2770 1465048800 1.2758 1465056000 1.2767 1465063200 1.2759 1465070400 1.2765 1465077600 1.2780 1465084800 1.2823 1465092000 1.2791 1465099200 1.2801 1465106400 1.2794 1465113600 1.2797 1465120800 1.2794 1465128000 1.2804 1465135200 1.2790 1465142400 1.2791 1465149600 1.2787 1465156800 1.2784 1465164000 1.2790 1465171200 1.2795 1465178400 1.2790 1465185600 1.2794 1465192800 1.2786 1465200000 1.2807 1465207200 1.2787 1465214400 1.2798 1465221600 1.2790 1465228800 1.2794 1465236000 1.2792 1465243200 1.2798 1465250400 1.2794 1465257600 1.2801 1465264800 1.2789 1465272000 1.2791 1465279200 1.2783 1465286400 1.2789 1465293600 1.2779 1465300800 1.2759 1465308000 1.2780 1465315200 1.2794 1465322400 1.2787 1465329600 1.2794 1465336800 1.2784 1465344000 1.2793 1465351200 1.2777 1465358400 1.2783 1465365600 1.2772 1465372800 1.2778 1465380000 1.2775 1465387200 1.2777 1465394400 1.2764 1465401600 1.2770 1465408800 1.2757 1465416000 1.2757 1465423200 1.2713 1465430400 1.2713 1465437600 1.2673 1465444800 1.2681 1465452000 1.2673 1465459200 1.2643 1465466400 1.2639 1465473600 1.2679 1465480800 1.2670 1465488000 1.2670 1465495200 1.2660 1465502400 1.2664 1465509600 1.2656 1465516800 1.2663 1465524000 1.2625 1465531200 1.2633 1465538400 1.2625 1465545600 1.2587 1465552800 1.2577 1465560000 1.2617 1465567200 1.2621 1465574400 1.2606 1465581600 1.2598 1465588800 1.2599 1465596000 1.2624 1465603200 1.2628 1465610400 1.2634 1465617600 1.2642 1465624800 1.2635 1465632000 1.2614 1465639200 1.2602 1465646400 1.2640 1465653600 1.3646 1465660800 1.3653 1465682340 1.3646 1465682400 1.3646 1465689600 1.3620 1465696800 1.3613 1465704000 1.3653 1465711200 1.3649 1465718400 1.3664 1465725600 1.4723 1465732800 1.4744 1465740000 1.4737 1465747200 1.4742 1465754400 1.4728 1465761600 1.4733 1465768800 1.4699 1465776000 1.4710 1465783200 1.4738 1465790400 1.4745 1465797600 1.4738 1465804800 1.4745 1465812000 1.4739 1465819200 1.4914 1465826400 1.4911 1465833600 1.4914 1465840800 1.4901 1465848000 1.4902 1465855200 1.4886 1465862400 1.4906 1465869600 1.4893 1465876800 1.4905 1465884000 1.4905 1465891200 1.4874 1465898400 1.4850 1465905600 1.4890 1465912800 1.4881 1465920000 1.4903 1465927200 1.4886 1465934400 1.4852 1465941600 1.4875 1465948800 1.4885 1465956000 1.4879 1465963200 1.4884 1465970400 1.4837 1465977600 1.4877 1465984800 1.4872 1465992000 1.4855 1465999200 1.4847 1466006400 1.4852 1466013600 1.4837 1466020800 1.4842 1466028000 1.5916 1466035200 1.5915 1466042400 1.5910 1466049600 1.5925 1466056800 1.5921 1466064000 1.5987 1466071200 1.5987 1466078400 1.5980 1466085600 1.5972 1466092800 1.5976 1466100000 1.5966 1466107200 1.5975 1466114400 1.5968 1466121600 1.5973 1466128800 1.5926 1466136000 1.5933 1466143200 1.5918 1466150400 1.5925 1466157600 1.3204 1466164800 1.3076 1466172000 1.4115 1466179200 1.4121 1466186400 1.4121 1466193600 1.4149 1466200800 1.4142 1466208000 1.4144 1466215200 1.4136 1466222400 1.4146 1466229600 1.4158 1466236800 1.4157 1466244000 1.4139 1466251200 1.4145 1466258400 1.4134 1466265600 1.4143 1466272800 1.4137 1466280000 1.4177 1466287200 1.4174 1466294400 1.4181 1466301600 1.4139 1466308800 1.4163 1466316000 1.4156 1466323200 1.4148 1466330400 1.4144 1466337600 1.4152 1466344800 1.4140 1466352000 1.4144 1466359200 1.4169 1466366400 1.4180 1466373600 1.4197 1466380800 1.4145 1466388000 1.4134 1466395200 1.4152 1466402400 1.4163 1466409600 1.4168 1466416800 1.4163 1466424000 1.4169 1466431200 1.4166 1466438400 1.4204 1466445600 1.3188 1466452800 1.4005 1466460000 1.4027 1466467200 1.4034 1466474400 1.4026 1466481600 1.4038 1466488800 1.4030 1466496000 1.3993 1466503200 1.4005 1466510400 1.4022 1466517600 1.4011 1466524800 1.4051 1466532000 1.4035 1466539200 1.4038 1466546400 1.4035 1466553600 1.4038 1466560800 1.4032 1466568000 1.4035 1466575200 1.4030 1466582400 1.4035 1466589600 1.4033 1466596800 1.4037 1466604000 1.4022 1466611200 1.4028 1466618400 1.4020 1466625600 1.4025 1466632800 1.4014 1466640000 1.4029 1466647200 1.4053 1466654400 1.4050 1466661600 1.4054 1466668800 1.4026 1466676000 1.4021 1466683200 1.4024 1466690400 1.4022 1466697600 1.4023 1466704800 1.3979 1466712000 1.4017 1466719200 1.3975 1466726400 1.3981 1466733600 1.3981 1466740800 1.3983 1466748000 1.4002 1466755200 1.4012 1466762400 1.4001 1466769600 1.4004 1466776800 1.4113 1466784000 1.4176 1466791200 1.4129 1466798400 1.4137 1466805600 1.4126 1466812800 1.4142 1466820000 1.4130 1466827200 1.4140 1466834400 1.4135 1466841600 1.4141 1466848800 1.4127 1466856000 1.4131 1466863200 1.4124 1466870400 1.4134 1466877600 1.4162 1466884800 1.4174 1466892000 1.4134 1466899200 1.4141 1466906400 1.4160 1466913600 1.4146 1466920800 1.4143 1466928000 1.4145 1466935200 1.4139 1466942400 1.4139 1466949600 1.4131 1466956800 1.4137 1466964000 1.4126 1466971200 1.4136 1466978400 1.4128 1466985600 1.4157 1466992800 1.4128 1467000000 1.4135 1467007200 1.4117 1467014400 1.4091 1467021600 1.4078 1467028800 1.4115 1467036000 1.4110 1467043200 1.4112 1467050400 1.4107 1467057600 1.4111 1467064800 1.4111 1467072000 1.4116 1467079200 1.4111 1467086400 1.4122 1467093600 1.4109 1467100800 1.4118 1467108000 1.4110 1467115200 1.4118 1467122400 1.4114 1467129600 1.4118 1467136800 1.4097 1467144000 1.4101 1467151200 1.4081 1467158400 1.4061 1467165600 1.4051 1467172800 1.4063 1467180000 1.4058 1467187200 1.4073 1467194400 1.4069 1467201600 1.4069 1467208800 1.4066 1467216000 1.4058 1467223200 1.4051 1467230400 1.4053 1467237600 1.4042 1467244800 1.4055 1467252000 1.4045 1467259200 1.4052 1467266400 1.4045 1467273600 1.4056 1467280800 1.4045 1467288000 1.4055 1467295200 1.4042 1467302400 1.4035 1467309600 1.4025 1467316800 1.3992 1467324000 1.4043 1467338400 1.4034 1467331200 1.4046 1467345600 1.4043 1467352800 1.4040 1467360000 1.4044 1467367200 1.4032 1467374400 1.4042 1467381600 1.4035 1467388800 1.4041 1467396000 1.4039 1467403200 1.4075 1467410400 1.4062 1467417600 1.4071 1467424800 1.4031 1467432000 1.4039 1467439200 1.4029 1467446400 1.4036 1467453600 1.4026 1467460800 1.4065 1467468000 1.4066 1467475200 1.4073 1467482400 1.4061 1467489600 1.4066 1467496800 1.4078 1467504000 1.4068 1467511200 1.4067 1467518400 1.4078 1467525600 1.4078 1467532800 1.4079 1467540000 1.4040 1467547200 1.4082 1467554400 1.4073 1467561600 1.4078 1467568800 1.4073 1467576000 1.4077 1467583200 1.4075 1467597600 1.4092 1467604800 1.4079 1467612000 1.4072 1467619200 1.4077 1467626400 1.4073 1467633600 1.4075 1467640800 1.4062 1467648000 1.4075 1467655200 1.4069 1467662400 1.4065 1467669600 1.4058 1467676800 1.4062 1467684000 1.4056 1467691200 1.4059 1467698400 1.4055 1467705600 1.4063 1467712800 1.4056 1467720000 1.4066 1467727200 1.4063 1467734400 1.4084 1467741600 1.4106 1467748800 1.4066 1467756000 1.4045 1467763200 1.4049 1467770400 1.4045 1467777600 1.4037 1467784800 1.4036 1467792000 1.4024 1467799200 1.4019 1467806400 1.4027 1467813600 1.4014 1467820800 1.4017 1467828000 1.4015 1467835200 1.4019 1467842400 1.4008 1467849600 1.4017 1467856800 1.4010 1467864000 1.4013 1467871200 1.4032 1467878400 1.4032 1467885600 1.4025 1467892800 1.4068 1467900000 1.4057 1467907200 1.4032 1467914400 1.4016 1467921600 1.4028 1467928800 1.4016 1467936000 1.4026 1467943200 1.4022 1467950400 1.4021 1467957600 1.4029 1467964800 1.4030 1467972000 1.4021 1467979200 1.4033 1467986400 1.4032 1467993600 1.4032 1468000800 1.4013 1468008000 1.4026 1468015200 1.4026 1468022400 1.4025 1468029600 1.4016 1468036800 1.4013 1468044000 1.4011 1468051200 1.4011 1468058400 1.4013 1468065600 1.4020 1468072800 1.4013 1468080000 1.4019 1468087200 1.4020 1468094400 1.8244 1468101600 1.8235 1468108800 1.8247 1468116000 1.8244 1468123200 1.8250 1468130400 1.8244 1468137600 1.8254 1468144800 1.8232 1468152000 1.8246 1468159200 1.8235 1468166400 1.8247 1468173600 1.8222 1468180800 1.8229 1468188000 1.8221 1468195200 1.8237 1468202400 1.8186 1468209600 1.8195 1468216800 1.8194 1468224000 1.8132 1468231200 1.8187 1468238400 1.8230 1468245600 1.8226 1468252800 1.8230 1468260000 1.8219 1468267200 1.8240 1468274400 1.8224 1468281600 1.8240 1468288800 1.8218 1468296000 1.8227 1468303200 1.8217 1468310400 1.8216 1468317600 1.8213 1468324800 1.8228 1468332000 1.8219 1468339200 1.8223 1468346400 1.8215 1468353600 1.8169 1468360800 1.8175 1468368000 1.8169 1468375200 1.8136 1468382400 1.8144 1468389600 1.8129 1468396800 1.8135 1468404000 1.8124 1468411200 1.8132 1468418400 1.8131 1468425600 1.8124 1468432800 1.8115 1468440000 1.8138 1468447200 1.8121 1468454400 1.8118 1468461600 1.8120 1468468800 1.8123 1468476000 1.8105 1468483200 1.8122 1468490400 1.8129 1468497600 1.8129 1468504800 1.8120 1468512000 1.8130 1468519200 1.8099 1468526400 1.8105 1468533600 1.8091 1468540800 1.8107 1468548000 1.8079 1468555200 1.8086 1468562400 1.8092 1468569600 1.8091 1468576800 1.8073 1468584000 1.8098 1468591200 1.8078 1468598400 1.8087 1468605600 1.8090 1468612800 1.8102 1468620000 1.8090 1468627200 1.8106 1468634400 1.8094 1468641600 1.8097 1468648800 1.8099 1468656000 1.8105 1468663200 1.8094 1468670400 1.8092 1468677600 1.8082 1468684800 1.8085 1468692000 1.8079 1468699200 1.8081 1468706400 1.8084 1468713600 1.8096 1468720800 1.8081 1468728000 1.8093 1468735200 1.8089 1468742400 1.8085 1468749600 1.8088 1468756800 1.8094 1468764000 1.8082 1468771200 1.8094 1468778400 1.8088 1468785600 1.8094 1468792800 1.8092 1468800000 1.8071 1468807200 1.8063 1468814400 1.8063 1468821600 1.8049 1468828800 1.8063 1468836000 1.8052 1468843200 1.8060 1468850400 1.8048 1468857600 1.8084 1468864800 1.8069 1468872000 1.8070 1468879200 1.8033 1468886400 1.8045 1468893600 1.8034 1468900800 1.8039 1468908000 1.8032 1468915200 1.8073 1468922400 1.8062 1468929600 1.8051 1468936800 1.8054 1468944000 1.8059 1468951200 1.8045 1468958400 1.8045 1468965600 1.8035 1468972800 1.8045 1468980000 1.8044 1468987200 1.8074 1468994400 1.8059 1469001600 1.8070 1469008800 1.8066 1469016000 1.8066 1469023200 1.8048 1469030400 1.8060 1469037600 1.8050 1469044800 1.8065 1469052000 1.8052 1469059200 1.8062 1469066400 1.8049 1469073600 1.8063 1469080800 1.8052 1469088000 1.8058 1469095200 1.8047 1469102400 1.8052 1469109600 1.8041 1469116800 1.8060 1469124000 1.8044 1469131200 1.8059 1469138400 1.8042 1469145600 1.8022 1469152800 1.8017 1469160000 1.8036 1469167200 1.8034 1469174400 1.8032 1469181600 1.8032 1469188800 1.8041 1469196000 1.8025 1469203200 1.8042 1469210400 1.8033 1469217600 1.8023 1469224800 1.7933 1469232000 1.8077 1469239200 1.8065 1469246400 1.8073 1469253600 1.8065 1469260800 1.8074 1469268000 1.8061 1469275200 1.8067 1469282400 1.8055 1469289600 1.8064 1469296800 1.8058 1469304000 1.8078 1469311200 1.8062 1469318400 1.8078 1469325600 1.8067 1469332800 1.8076 1469340000 1.8065 1469347200 1.8078 1469354400 1.8069 1469361600 1.8078 1469368800 1.8071 1469376000 1.8085 1469383200 1.8073 1469390400 1.8081 1469397600 1.8072 1469404800 1.8092 1469412000 1.8092 1469419200 1.8093 1469426400 1.8089 1469433600 1.8098 1469440800 1.8088 1469448000 1.8096 1469455200 1.8098 1469462400 1.8105 1469469600 1.8095 1469476800 1.8095 1469484000 1.8087 1469491200 1.8092 1469498400 1.8096 1469505600 1.8069 1469512800 1.8090 1469520000 1.8094 1469527200 1.8080 1469534400 1.8077 1469541600 1.8061 1469548800 1.8065 1469556000 1.8058 1469563200 1.8087 1469570400 1.8078 1469577600 1.8087 1469584800 1.8081 1469592000 1.8091 1469599200 1.8077 1469606400 1.8086 1469613600 1.8111 1469620800 1.8117 1469628000 1.8106 1469635200 1.8113 1469642400 1.8090 1469649600 1.8101 1469656800 1.8128 1469664000 1.8149 1469671200 1.8132 1469678400 1.8105 1469685600 1.8126 1469692800 1.8137 1469700000 1.8123 1469707200 1.8132 1469714400 1.8130 1469721600 1.8136 1469728800 1.8116 1469736000 1.8125 1469743200 1.8117 1469750400 1.8128 1469757600 1.8115 1469764800 1.8111 1469772000 1.8107 1469779200 1.8109 1469786400 1.8093 1469793600 1.8093 1469800800 1.8089 1469808000 1.8094 1469815200 1.8084 1469822400 1.8098 1469829600 1.8074 1469836800 1.8094 1469844000 1.8079 1469851200 1.8112 1469858400 1.8104 1469865600 1.8098 1469872800 1.8086 1469880000 1.8091 1469887200 1.8080 1469894400 1.8085 1469901600 1.8058 1469908800 1.8070 1469916000 1.8060 1469923200 1.8098 1469930400 1.8053 1469937600 1.8064 1469944800 1.8066 1469952000 1.8067 1469959200 1.8061 1469966400 1.8072 1469973600 1.8066 1469980800 1.8067 1469988000 1.8025 1469995200 1.8030 1470002400 1.8022 1470016800 1.8057 1470009600 1.8033 1470024000 1.8057 1470031200 1.8055 1470038400 1.8054 1470045600 1.8052 1470052800 1.8245 1470060000 1.8232 1470067200 1.8237 1470074400 1.8233 1470081600 1.8237 1470088800 1.8239 1470096000 1.8262 1470103200 1.8250 1470110400 1.8246 1470117600 1.8228 1470124800 1.8233 1470132000 1.8217 1470139200 1.8209 1470146400 1.8240 1470153600 1.8233 1470160800 1.8221 1470168000 1.8229 1470175200 1.8206 1470182400 1.8182 1470189600 1.8152 1470196800 1.8197 1470204000 1.8189 1470211200 1.8192 1470218400 1.8187 1470225600 1.7947 1470232800 1.8119 1470240000 1.8185 1470247200 1.8181 1470254400 1.8196 1470261600 1.8176 1470268800 1.8191 1470276000 1.8179 1470283200 1.8185 1470290400 1.8181 1470297600 1.8178 1470304800 1.8177 1470312000 1.8178 1470319200 1.8163 1470326400 1.8161 1470333600 1.8150 1470340800 1.8147 1470348000 1.8146 1470355200 1.8146 1470362400 1.8138 1470369600 1.8143 1470376800 1.8141 1470384000 1.7917 1470391200 1.8155 1470398400 1.8146 1470405600 1.8143 1470412800 1.8138 1470420000 1.8134 1470427200 1.8140 1470434400 1.8131 1470441600 1.8143 1470448800 1.8138 1470456000 1.8150 1470463200 1.8135 1470470400 1.8149 1470477600 1.8135 1470484800 1.8140 1470492000 1.8134 1470499200 1.8139 1470506400 1.8144 1470513600 1.8140 1470520800 1.8128 1470528000 1.8140 1470535200 1.8125 1470542400 1.8145 1470549600 1.8137 1470556800 1.8144 1470564000 1.8129 1470571200 1.8141 1470578400 1.8131 1470585600 1.8135 1470592800 1.8129 1470600000 1.8137 1470607200 1.8129 1470614400 1.8145 1470621600 1.8128 1470628800 1.8134 1470636000 1.8129 1470643200 1.8129 1470650400 1.8115 1470657600 1.8117 1470664800 1.8106 1470672000 1.8079 1470679200 1.8072 1470686400 1.8118 1470693600 1.8103 1470700800 1.8107 1470708000 1.8107 1470715200 1.8112 1470722400 1.8114 1470729600 1.8122 1470736800 1.8101 1470744000 1.8102 1470751200 1.8095 1470758400 1.8117 1470765600 1.8092 1470772800 1.8109 1470780000 1.8096 1470787200 1.8097 1470794400 1.8086 1470801600 1.8052 1470808800 1.8044 1470816000 1.8053 1470823200 1.8043 1470830400 1.8059 1470837600 1.8042 1470844800 1.8039 1470852000 1.8030 1470859200 1.8040 1470866400 1.8027 1470873600 1.8028 1470880800 1.8020 1470888000 1.8030 1470895200 1.8019 1470902400 1.8025 1470909600 1.8013 1470916800 1.8014 1470924000 1.8036 1470931200 1.8039 1470938400 1.8037 1470945600 1.8038 1470952800 1.8038 1470960000 1.8042 1470967200 1.8029 1470974400 1.8041 1470981600 1.8038 1470988800 1.8036 1470996000 1.8045 1471003200 1.8043 1471010400 1.8032 1471017600 1.8019 1471024800 1.8012 1471032000 1.8028 1471039200 1.8004 1471046400 1.8027 1471053600 1.8001 1471060800 1.8015 1471068000 1.8001 1471075200 1.7970 1471082400 1.7958 1471089600 1.7968 1471096800 1.7974 1471104000 1.7981 1471111200 1.7968 1471118400 1.7974 1471125600 1.7963 1471132800 1.7967 1471140000 1.7958 1471147200 1.7967 1471154400 1.7736 1471161600 1.7966 1471168800 1.7989 1471176000 1.8001 1471183200 1.7990 1471190400 1.7997 1471197600 1.7991 1471204800 1.7997 1471212000 1.7987 1471219200 1.7996 1471226400 1.7991 1471233600 1.7999 1471240800 1.7987 1471248000 1.8004 1471255200 1.7990 1471262400 1.7999 1471269600 1.7987 1471276800 1.7987 1471284000 1.7982 1471291200 1.8146 1471298400 1.8101 1471305600 1.8108 1471312800 1.8102 1471320000 1.8122 1471327200 1.8114 1471334400 1.8119 1471341600 1.8101 1471348800 1.8121 1471356000 1.8094 1471363200 1.8101 1471370400 1.8093 1471377600 1.8096 1471384800 1.8082 1471392000 1.7897 1471399200 1.8084 1471406400 1.8088 1471413600 1.7994 1471420800 1.8082 1471428000 1.8068 1471435200 1.8093 1471442400 1.8094 1471449600 1.8104 1471456800 1.8093 1471464000 1.8098 1471471200 1.8092 1471478400 1.8094 1471485600 1.8083 1471492800 1.8106 1471500000 1.8100 1471507200 1.8108 1471514400 1.8086 1471521600 1.8097 1471528800 1.8092 1471536000 1.8079 1471543200 1.8074 1471550400 1.8077 1471557600 1.8067 1471564800 1.8197 1471572000 1.8188 1471579200 1.8199 1471586400 1.8192 1471593600 1.8195 1471600800 1.8185 1471608000 1.8188 1471615200 1.8186 1471622400 1.8195 1471629600 1.8184 1471636800 1.8186 1471644000 1.8171 1471651200 1.8304 1471658400 1.8298 1471665600 1.8328 1471672800 1.8326 1471680000 1.8330 1471687200 1.8319 1471694400 1.8336 1471701600 1.8325 1471708800 1.8334 1471716000 1.8324 1471723200 1.8335 1471730400 1.8334 1471737600 1.8326 1471744800 1.8318 1471752000 1.8328 1471759200 1.8307 1471766400 1.8327 1471773600 1.8309 1471780800 1.8336 1471788000 1.8313 1471795200 1.8319 1471802400 1.8309 1471809600 1.8317 1471816800 1.8306 1471824000 1.8319 1471831200 1.8308 1471838400 1.8326 1471845600 1.8316 1471852800 1.8325 1471860000 1.8313 1471867200 1.8356 1471874400 1.8340 1471881600 1.8338 1471888800 1.8334 1471896000 1.8340 1471903200 1.8330 1471910400 1.8343 1471917600 1.8330 1471924800 1.8339 1471932000 1.8355 1471939200 1.8340 1471946400 1.8321 1471953600 1.8323 1471960800 1.8317 1471968000 1.8317 1471975200 1.8313 1471982400 1.8326 1471989600 1.8329 1471996800 1.8342 1472004000 1.8337 1472011200 1.8325 1472018400 1.8321 1472025600 1.8321 1472032800 1.8318 1472040000 1.8278 1472047200 1.8303 1472054400 1.8345 1472061600 1.8334 1472068800 1.8337 1472076000 1.8337 1472083200 1.8347 1472090400 1.8331 1472097600 1.8335 1472104800 1.8325 1472112000 1.8358 1472119200 1.8321 1472126400 1.8331 1472133600 1.8320 1472140800 1.8348 1472148000 1.8311 1472155200 1.8323 1472162400 1.8317 1472169600 1.8315 1472176800 1.8309 1472184000 1.8294 1472191200 1.8316 1472198400 1.8323 1472205600 1.8311 1472212800 1.8312 1472220000 1.8338 1472227200 1.8346 1472234400 1.8308 1472241600 1.8313 1472248800 1.8311 1472256000 1.8311 1472263200 1.8295 1472270400 1.8302 1472277600 1.8297 1472284800 1.8313 1472292000 1.8305 1472299200 1.8299 1472306400 1.8278 1472313600 1.8288 1472320800 1.8277 1472328000 1.8287 1472335200 1.8285 1472342400 1.8287 1472349600 1.8275 1472356800 1.8284 1472364000 1.8276 1472371200 1.8282 1472378400 1.8273 1472385600 1.8277 1472392800 1.8277 1472400000 1.8250 1472407200 1.8276 1472414400 1.8285 1472421600 1.8282 1472428800 1.8287 1472436000 1.8270 1472443200 1.8281 1472450400 1.8271 1472457600 1.8249 1472464800 1.8279 1472472000 1.8278 1472479200 1.8264 1472486400 1.8273 1472493600 1.8404 1472500800 1.8391 1472508000 1.8394 1472515200 1.8402 1472522400 1.8391 1472529600 1.8425 1472536800 1.8416 1472544000 1.8422 1472551200 1.8407 1472558400 1.8412 1472565600 1.8401 1472572800 1.8420 1472580000 1.8398 1472587200 1.8399 1472594400 1.8383 1472601600 1.8406 1472608800 1.8510 1472616000 1.8517 1472623200 1.8517 1472630400 1.8524 1472637600 1.8488 1472644800 1.8520 1472652000 1.8511 1472659200 1.8498 1472666400 1.8501 1472673600 1.8500 1472680800 1.8496 1472695200 1.8484 1472688000 1.8505 1472702400 1.8498 1472709600 1.8496 1472716800 1.8501 1472724000 1.8498 1472731200 1.8496 1472738400 1.8486 1472745600 1.8482 1472752800 1.8485 1472760000 1.8473 1472767200 1.8574 1472774400 1.8711 1472781600 1.8702 1472788800 1.8576 1472796000 1.8526 1472803200 1.8543 1472810400 1.8530 1472817600 1.8539 1472824800 1.8493 1472832000 1.8527 1472839200 1.8516 1472846400 1.8522 1472853600 1.8517 1472860800 1.8519 1472868000 1.8629 1472875200 1.8640 1472882400 1.8637 1472889600 1.8642 1472896800 1.8637 1472904000 1.8648 1472911200 1.8643 1472918400 1.8646 1472925600 1.8643 1472932800 1.8643 1472940000 1.8638 1472947200 1.8649 1472954400 1.8639 1472961600 1.8613 1472968800 1.8642 1472976000 1.8619 1472983200 1.8643 1472990400 1.8659 1472997600 1.8655 1473004800 1.8664 1473012000 1.8648 1473019200 1.8654 1473026400 1.8642 1473033600 1.8649 1473040800 1.8642 1473048000 1.8661 1473055200 1.8636 1473062400 1.8640 1473069600 1.8627 1473076800 1.8651 1473084000 1.8641 1473091200 1.8654 1473098400 1.8648 1473105600 1.8654 1473112800 1.8649 1473120000 1.8648 1473127200 1.8637 1473134400 1.8645 1473141600 1.8637 1473148800 1.8640 1473156000 1.8624 1473163200 1.8629 1473170400 1.8600 1473177600 1.8600 1473184800 1.8598 1473192000 1.8604 1473199200 1.8600 1473206400 1.8596 1473213600 1.8584 1473220800 1.8597 1473228000 1.8600 1473235200 1.8598 1473242400 1.8593 1473249600 1.8589 1473256800 1.8584 1473264000 1.8614 1473271200 1.8601 1473278400 1.8642 1473285600 1.8628 1473292800 1.8661 1473300000 1.8666 1473307200 1.8664 1473314400 1.8650 1473321600 1.8665 1473328800 1.8651 1473336000 1.8650 1473343200 1.8658 1473350400 1.8669 1473357600 1.8640 1473364800 1.8648 1473372000 1.8763 1473379200 1.8775 1473386400 1.8764 1473393600 1.8772 1473400800 1.8760 1473408000 1.8763 1473415200 1.8755 1473422400 1.8771 1473429600 1.8751 1473436800 1.8763 1473444000 1.8747 1473451200 1.8756 1473458400 1.8742 1473465600 1.8748 1473472800 1.8746 1473480000 1.8746 1473487200 1.8740 1473494400 1.8747 1473501600 1.8739 1473508800 1.8742 1473516000 1.8732 1473523200 1.8734 1473530400 1.8730 1473537600 1.8739 1473544800 1.8735 1473552000 1.8737 1473559200 1.8734 1473566400 1.8741 1473573600 1.8737 1473580800 1.8742 1473588000 1.8730 1473595200 1.8738 1473602400 1.8734 1473609600 1.8736 1473616800 1.8725 1473624000 1.8739 1473631200 1.8728 1473638400 1.8742 1473645600 1.8731 1473652800 1.8735 1473660000 1.8730 1473667200 1.8733 1473674400 1.8727 1473681600 1.8721 1473688800 1.8723 1473696000 1.8703 1473703200 1.8693 1473710400 1.8691 1473717600 1.8714 1473724800 1.8705 1473732000 1.8701 1473739200 1.8711 1473746400 1.8702 1473753600 1.8705 1473760800 1.8700 1473768000 1.8701 1473775200 1.0749 1473782400 1.8713 1473789600 1.8691 1473796800 1.8705 1473804000 1.8680 1473811200 1.8685 1473818400 1.8681 1473825600 1.8684 1473832800 1.8677 1473840000 1.8681 1473854400 1.8668 1473861600 1.8652 1473868800 1.8645 1473876000 1.8647 1473883200 1.8647 1473890400 1.8663 1473897600 1.8656 1473904800 1.8658 1473912000 1.8656 1473919200 1.8649 1473926400 1.8651 1473933600 1.8647 1473940800 1.8640 1473948000 1.8592 1473955200 1.8635 1473962400 1.8620 1473969600 1.8630 1473976800 1.8620 1473984000 1.8612 1473991200 1.8644 1473998400 1.8643 1474005600 1.8640 1474012800 1.8634 1474020000 1.8627 1474027200 1.8632 1474034400 1.8631 1474041600 1.8636 1474048800 1.8613 1474056000 1.8633 1474063200 1.8627 1474070400 1.8640 1474077600 1.8637 1474084800 1.8648 1474092000 1.8633 1474099200 1.8636 1474106400 1.8643 1474113600 1.8626 1474120800 1.8619 1474128000 1.8632 1474135200 1.8624 1474142400 1.8637 1474149600 1.8630 1474156800 1.8635 1474164000 1.8613 1474171200 1.8642 1474178400 1.8639 1474185600 1.8599 1474192800 1.8631 1474200000 1.8643 1474207200 1.8637 1474214400 1.8644 1474221600 1.8633 1474228800 1.8631 1474236000 1.8631 1474243200 1.8634 1474250400 1.8623 1474257600 1.8636 1474264800 1.8627 1474272000 1.8631 1474279200 1.8627 1474286400 1.8624 1474293600 1.8647 1474300800 1.8655 1474308000 1.8634 1474315200 1.8641 1474322400 1.8629 1474329600 1.8641 1474336800 1.8637 1474344000 1.8636 1474351200 1.8627 1474358400 1.8638 1474365600 1.8620 1474372800 1.8625 1474380000 1.8613 1474387200 1.8623 1474394400 1.8610 1474401600 1.8635 1474408800 1.8613 1474416000 1.8615 1474423200 1.8614 1474430400 1.8618 1474437600 1.8613 1474444800 1.8625 1474452000 1.8616 1474459200 1.8585 1474466400 1.8607 1474473600 1.8607 1474480800 1.8597 1474488000 1.8604 1474495200 1.8593 1474502400 1.8596 1474509600 1.8582 1474516800 1.8594 1474524000 1.8590 1474531200 1.8603 1474538400 1.8579 1474545600 1.8597 1474552800 1.8576 1474560000 1.8585 1474567200 1.8579 1474574400 1.8593 1474581600 1.8572 1474588800 1.8585 1474596000 1.8569 1474603200 1.8571 1474610400 1.8568 1474617600 1.8572 1474624800 1.8569 1474632000 1.8568 1474639200 1.8561 1474646400 1.8562 1474653600 1.8545 1474660800 1.8573 1474668000 1.8562 1474675200 1.8572 1474682400 1.8560 1474689600 1.8565 1474696800 1.8554 1474704000 1.8544 1474711200 1.8542 1474718400 1.8545 1474725600 1.8542 1474732800 1.8547 1474740000 1.8538 1474747200 1.8553 1474754400 1.8553 1474761600 1.8557 1474768800 1.8547 1474776000 1.8550 1474783200 1.8551 1474790400 1.8540 1474797600 1.8563 1474804800 1.8560 1474812000 1.8547 1474819200 1.8559 1474826400 1.8579 1474833600 1.8546 1474840800 1.8542 1474848000 1.8545 1474855200 1.8533 1474862400 1.8545 1474869600 1.8525 1474876800 1.8539 1474884000 1.8531 1474891200 1.8537 1474898400 1.8534 1474905600 1.8535 1474912800 1.8519 1474920000 1.8556 1474927200 1.8558 1474934400 1.8532 1474941600 1.8517 1474948800 1.8496 1474956000 1.8488 1474963200 1.8501 1474970400 1.8494 1474977600 1.8491 1474984800 1.8484 1474992000 1.8496 1474999200 1.8491 1475006400 1.8490 1475013600 1.8484 1475020800 1.8493 1475028000 1.8476 1475035200 1.8482 1475042400 1.8469 1475049600 1.8479 1475056800 1.8459 1475064000 1.8464 1475071200 1.8456 1475078400 1.8457 1475085600 1.8440 1475092800 1.8441 1475100000 1.8473 1475107200 1.8484 1475114400 1.8470 1475121600 1.8483 1475128800 1.8470 1475136000 1.8459 1475143200 1.8525 1475150400 1.8534 1475157600 1.8577 1475164800 1.8572 1475172000 1.8580 1475179200 1.8577 1475186400 1.8571 1475193600 1.8577 1475200800 1.8572 1475208000 1.8580 1475215200 1.8569 1475222400 1.8583 1475229600 1.8584 1475236800 1.8579 1475244000 1.8567 1475251200 1.8576 1475258400 1.8557 1475265600 1.8567 1475272800 1.8565 1475287200 1.8565 1475280000 1.8583 1475294400 1.8586 1475301600 1.8580 1475308800 1.8585 1475316000 1.8564 1475323200 1.8586 1475330400 1.8566 1475337600 1.8581 1475344800 1.8571 1475352000 1.8578 1475359200 1.8569 1475366400 1.8573 1475373600 1.8559 1475380800 1.8576 1475388000 1.8552 1475395200 1.8566 1475402400 1.8555 1475409600 1.8562 1475416800 1.8548 1475424000 1.8550 1475431200 1.8542 1475438400 1.8550 1475445600 1.8549 1475452800 1.8551 1475460000 1.8542 1475467200 1.8561 1475474400 1.8547 1475481600 1.8546 1475488800 1.8459 1475496000 1.8464 1475503200 1.8454 1475510400 1.8455 1475517600 1.8425 1475524800 1.8455 1475532000 1.8420 1475539200 1.8430 1475546400 1.8442 1475553600 1.8475 1475560800 1.8432 1475568000 1.8427 1475575200 1.8412 1475582400 1.8416 1475589600 1.8404 1475596800 1.8399 1475604000 1.8388 1475611200 1.8400 1475618400 1.8396 1475625600 1.8305 1475632800 1.8296 1475640000 1.8324 1475647200 1.8323 1475654400 1.8334 1475661600 1.8321 1475668800 1.8383 1475676000 1.8380 1475683200 1.8379 1475690400 1.8359 1475697600 1.8467 1475704800 1.8493 1475712000 1.8500 1475719200 1.8489 1475726400 1.8487 1475733600 1.8405 1475740800 1.8434 1475748000 1.8314 1475755200 1.8438 1475762400 1.8418 1475769600 1.8424 1475776800 1.8440 1475784000 1.8437 1475791200 1.8439 1475798400 1.8448 1475805600 1.8443 1475812800 1.8445 1475820000 1.8435 1475827200 1.8432 1475834400 1.8424 1475841600 1.8434 1475848800 1.8418 1475856000 1.8428 1475863200 1.8405 1475870400 1.8412 1475877600 1.8164 1475884800 1.8175 1475892000 1.8532 1475899200 1.8550 1475906400 1.8548 1475913600 1.8550 1475920800 1.8540 1475928000 1.8534 1475935200 1.8534 1475942400 1.8541 1475949600 1.8534 1475956800 1.8547 1475964000 1.8536 1475971200 1.8553 1475978400 1.8533 1475985600 1.8554 1475992800 1.8540 1476000000 1.8546 1476007200 1.8548 1476014400 1.8544 1476021600 1.8541 1476028800 1.8549 1476036000 1.8535 1476043200 1.8546 1476050400 1.8534 1476057600 1.8549 1476064800 1.8539 1476072000 1.8546 1476079200 1.8551 1476086400 1.8523 1476093600 1.8512 1476100800 1.8524 1476108000 1.8507 1476115200 1.8483 1476122400 1.8508 1476129600 1.8533 1476136800 1.8176 1476144000 1.8559 1476151200 1.8540 1476158400 1.8544 1476165600 1.8562 1476172800 1.8573 1476180000 1.8558 1476187200 1.8569 1476194400 1.8558 1476201600 1.8577 1476208800 1.8554 1476216000 1.8557 1476223200 1.8548 1476230400 1.8560 1476237600 1.8559 1476244800 1.8568 1476252000 1.8529 1476259200 1.8586 1476266400 1.8556 1476273600 1.8566 1476280800 1.8558 1476288000 1.8562 1476295200 1.8565 1476302400 1.8561 1476309600 1.8574 1476316800 1.8577 1476324000 1.8563 1476331200 1.8564 1476338400 1.8637 1476345600 1.8660 1476352800 1.8640 1476360000 1.8643 1476367200 1.8649 1476374400 1.8649 1476381600 1.8614 1476388800 1.8630 1476396000 1.8624 1476403200 1.8630 1476410400 1.8626 1476417600 1.8614 1476424800 1.8598 1476432000 1.8617 1476439200 1.8629 1476446400 1.8609 1476453600 1.8621 1476460800 1.8624 1476468000 1.8637 1476475200 1.8641 1476482400 1.8635 1476489600 1.8642 1476496800 1.8633 1476504000 1.8637 1476511200 1.8647 1476518400 1.8645 1476525600 1.8640 1476532800 1.8644 1476540000 1.8636 1476547200 1.8646 1476554400 1.8644 1476561600 1.8668 1476568800 1.8649 1476576000 1.8664 1476583200 1.8638 1476590400 1.8644 1476597600 1.8635 1476604800 1.8636 1476612000 1.8638 1476619200 1.8650 1476626400 1.8645 1476633600 1.8646 1476640800 1.8640 1476648000 1.8645 1476655200 1.8651 1476662400 1.8648 1476669600 1.8637 1476676800 1.8670 1476684000 1.8662 1476691200 1.8671 1476698400 1.8657 1476705600 1.8666 1476712800 1.8656 1476720000 1.8631 1476727200 1.8665 1476734400 1.8668 1476741600 1.8658 1476748800 1.8674 1476756000 1.8666 1476763200 1.8667 1476770400 1.8650 1476777600 1.8673 1476784800 1.8661 1476792000 1.8663 1476799200 1.8643 1476806400 1.8652 1476813600 1.8649 1476820800 1.8647 1476828000 1.8649 1476835200 1.8648 1476842400 1.8645 1476849600 1.8658 1476856800 1.8647 1476864000 1.8623 1476871200 1.8607 1476878400 1.8650 1476885600 1.8639 1476892800 1.8653 1476900000 1.8639 1476907200 1.8628 1476914400 1.8626 1476921600 1.8639 1476928800 1.8600 1476936000 1.8643 1476943200 1.8644 1476950400 1.8630 1476957600 1.8584 1476964800 1.8653 1476972000 1.8634 1476979200 1.8637 1476986400 1.8597 1476993600 1.8636 1477000800 1.8621 1477008000 1.8629 1477015200 1.8625 1477022400 1.8638 1477029600 1.8626 1477036800 1.8616 1477044000 1.8613 1477051200 1.8493 1477058400 1.8492 1477065600 1.8497 1477072800 1.8485 1477080000 1.8491 1477087200 1.8487 1477094400 1.8489 1477101600 1.8479 1477108800 1.8472 1477116000 1.8490 1477123200 1.8498 1477130400 1.8499 1477137600 1.8500 1477144800 1.8480 1477152000 1.8488 1477159200 1.8485 1477166400 1.8497 1477173600 1.8483 1477180800 1.8491 1477188000 1.8489 1477195200 1.8492 1477202400 1.8480 1477209600 1.8487 1477216800 1.8480 1477224000 1.8483 1477231200 1.8472 1477238400 1.8475 1477245600 1.8465 1477252800 1.8468 1477260000 1.8472 1477267200 1.8449 1477274400 1.8437 1477281600 1.8462 1477288800 1.8457 1477296000 1.8464 1477303200 1.8475 1477310400 1.8473 1477317600 1.8465 1477324800 1.8469 1477332000 1.8459 1477339200 1.8472 1477346400 1.8464 1477353600 1.8472 1477360800 1.8470 1477368000 1.8479 1477375200 1.8462 1477382400 1.8490 1477389600 1.8475 1477396800 1.8475 1477404000 1.8474 1477411200 1.8484 1477418400 1.8467 1477425600 1.8476 1477432800 1.8475 1477440000 1.8472 1477447200 1.8456 1477454400 1.8467 1477461600 1.8416 1477468800 1.8422 1477476000 1.8410 1477483200 1.8413 1477490400 1.8414 1477497600 1.8450 1477504800 1.8440 1477512000 1.8455 1477519200 1.8438 1477526400 1.8445 1477533600 1.8439 1477540800 1.8464 1477548000 1.8457 1477555200 1.8460 1477562400 1.8446 1477569600 1.8448 1477576800 1.8443 1477584000 1.8432 1477591200 1.8426 1477598400 1.8436 1477605600 1.8431 1477612800 1.8454 1477620000 1.8447 1477627200 1.8418 1477634400 1.8423 1477641600 1.8422 1477648800 1.8416 1477656000 1.8430 1477663200 1.8404 1477670400 1.8407 1477677600 1.8413 1477684800 1.8413 1477692000 1.8391 1477699200 1.8396 1477706400 1.8392 1477713600 1.8409 1477720800 1.8388 1477728000 1.8400 1477735200 1.8396 1477742400 1.8408 1477749600 1.8388 1477756800 1.8385 1477807200 1.8382 1477814400 1.8397 1477821600 1.8395 1477828800 1.8391 1477836000 1.8390 1477843200 1.8397 1477850400 1.8395 1477857600 1.8401 1477864800 1.8397 1477872000 1.8403 1477879200 1.8395 1477886400 1.8397 1477893600 1.8388 1477900800 1.8389 1477908000 1.8382 1477915200 1.8385 1477922400 1.8382 1477929600 1.8375 1477936800 1.8378 1477944000 1.8388 1477951200 1.8371 1477965600 1.8371 1477958400 1.8373 1477972800 1.8372 1477980000 1.8371 1477987200 1.8313 1477994400 1.8308 1478001600 1.8315 1478008800 1.8264 1478016000 1.8264 1478023200 1.8254 1478030400 1.8260 1478037600 1.8256 1478044800 1.8258 1478052000 1.8263 1478059200 1.8248 1478066400 1.8247 1478073600 1.8257 1478080800 1.8279 1478088000 1.8275 1478095200 1.8261 1478102400 1.8275 1478109600 1.8265 1478116800 1.8263 1478124000 1.8279 1478131200 1.8283 1478138400 1.8275 1478145600 1.8287 1478152800 1.8257 1478160000 1.8239 1478167200 1.8267 1478174400 1.8274 1478181600 1.8264 1478188800 1.8281 1478196000 1.8270 1478203200 1.8285 1478210400 1.8495 1478217600 1.8534 1478224800 1.8516 1478232000 1.8532 1478239200 1.8522 1478246400 1.8502 1478253600 1.8492 1478260800 1.8539 1478268000 1.8521 1478275200 1.8490 1478282400 1.8475 1478289600 1.8487 1478296800 1.8493 1478304000 1.8460 1478311200 1.8489 1478318400 1.8494 1478325600 1.8478 1478332800 1.8480 1478340000 1.8509 1478347200 1.8509 1478354400 1.8504 1478361600 1.8511 1478368800 1.8509 1478376000 1.8514 1478383200 1.8506 1478390400 1.8524 1478397600 1.8504 1478404800 1.8518 1478412000 1.8502 1478419200 1.8517 1478426400 1.8511 1478433600 1.8513 1478440800 1.8508 1478448000 1.8518 1478455200 1.8506 1478462400 1.8507 1478469600 1.8501 1478476800 1.8507 1478484000 1.8498 1478491200 1.8506 1478498400 1.8499 1478505600 1.8513 1478512800 1.8481 1478520000 1.8459 1478527200 1.8464 1478534400 1.8479 1478541600 1.8473 1478548800 1.8487 1478556000 1.8478 1478563200 1.8463 1478570400 1.8493 1478577600 1.8513 1478584800 1.8499 1478592000 1.8497 1478599200 1.8486 1478606400 1.8488 1478613600 1.8490 1478620800 1.8485 1478628000 1.8472 1478635200 1.8472 1478642400 1.8462 1478649600 1.8461 1478656800 1.8459 1478664000 1.8460 1478671200 1.8424 1478678400 1.8436 1478685600 1.8437 1478692800 1.8437 1478700000 1.8423 1478707200 1.8443 1478714400 1.8432 1478721600 1.8430 1478728800 1.8415 1478736000 1.8427 1478743200 1.8411 1478750400 1.8432 1478757600 1.8423 1478764800 1.8454 1478772000 1.8454 1478779200 1.8455 1478786400 1.8458 1478793600 1.8454 1478800800 1.8447 1478808000 1.8455 1478815200 1.8443 1478822400 1.8430 1478829600 1.8431 1478836800 1.8444 1478844000 1.8433 1478851200 1.8493 1478858400 1.8476 1478865600 1.8480 1478872800 1.8469 1478880000 1.8474 1478887200 1.8469 1478894400 1.8468 1478901600 1.8460 1478908800 1.8466 1478916000 1.8463 1478923200 1.8467 1478930400 1.8492 1478937600 1.8498 1478944800 1.8483 1478952000 1.8498 1478959200 1.8459 1478966400 1.8467 1478973600 1.8457 1478980800 1.8467 1478988000 1.8455 1478995200 1.8466 1479002400 1.8461 1479009600 1.8463 1479016800 1.8468 1479024000 1.8461 1479031200 1.8466 1479038400 1.8471 1479045600 1.8457 1479052800 1.8468 1479060000 1.8463 1479067200 1.8475 1479074400 1.8493 1479081600 1.8489 1479088800 1.8484 1479096000 1.8491 1479103200 1.8454 1479110400 1.8448 1479117600 1.8440 1479124800 1.8453 1479132000 1.8432 1479139200 1.8448 1479146400 1.8442 1479153600 1.8456 1479160800 1.8446 1479168000 1.8461 1479175200 1.8455 1479182400 1.8468 1479189600 1.8455 1479196800 1.8471 1479204000 1.8462 1479211200 1.8465 1479218400 1.8450 1479225600 1.8464 1479232800 1.8455 1479240000 1.8464 1479247200 1.8457 1479254400 1.8466 1479261600 1.8452 1479268800 1.8453 1479276000 1.8480 1479283200 1.8461 1479290400 1.8386 1479297600 1.8416 1479304800 1.8408 1479312000 1.8427 1479319200 1.8419 1479326400 1.8455 1479333600 1.8440 1479340800 1.8450 1479348000 1.8440 1479355200 1.8438 1479362400 1.8458 1479369600 1.8438 1479376800 1.8461 1479384000 1.8456 1479391200 1.8444 1479398400 1.8453 1479405600 1.8474 1479412800 1.8497 1479420000 1.8476 1479427200 1.8481 1479434400 1.8460 1479441600 1.8478 1479448800 1.8458 1479456000 1.8422 1479463200 1.8463 1479470400 1.8465 1479477600 1.8457 1479484800 1.8500 1479492000 1.8487 1479499200 1.8494 1479506400 1.9068 1479513600 1.9087 1479520800 1.9066 1479528000 1.9199 1479535200 1.8988 1479542400 1.9003 1479549600 1.9005 1479556800 1.9012 1479564000 1.9003 1479571200 1.9210 1479578400 1.9206 1479585600 1.9221 1479592800 1.9196 1479600000 1.9206 1479607200 1.9192 1479614400 1.9208 1479621600 1.9199 1479628800 1.9237 1479636000 1.9244 1479643200 1.9252 1479650400 1.9224 1479657600 1.9237 1479664800 1.9237 1479672000 1.9233 1479679200 1.9227 1479686400 1.9232 1479693600 1.9226 1479700800 1.9222 1479708000 1.9210 1479715200 1.9125 1479722400 1.9110 1479729600 1.9127 1479736800 1.9102 1479744000 1.9120 1479751200 1.9109 1479758400 1.9122 1479765600 1.9201 1479772800 1.9208 1479780000 1.9203 1479787200 1.9199 1479794400 1.9196 1479801600 1.9200 1479808800 1.9188 1479816000 1.9159 1479823200 1.9157 1479830400 1.9180 1479837600 1.9180 1479844800 1.9184 1479852000 1.9178 1479859200 1.9184 1479866400 1.9177 1479873600 1.9182 1479880800 1.9180 1479888000 1.9173 1479895200 1.9167 1479902400 1.9160 1479909600 1.9176 1479916800 1.9180 1479924000 1.9173 1479931200 1.9184 1479938400 1.9169 1479945600 1.9174 1479952800 1.9163 1479960000 1.9178 1479967200 1.9169 1479974400 1.9220 1479981600 1.9176 1479988800 1.9196 1479996000 1.9184 1480003200 1.9186 1480010400 1.9176 1480017600 1.9181 1480024800 1.9163 1480032000 1.9177 1480039200 1.9171 1480046400 1.9191 1480053600 1.9179 1480060800 1.9190 1480068000 1.1599 1480075200 1.9181 1480082400 1.9173 1480089600 1.9170 1480096800 1.9160 1480104000 1.9165 1480111200 1.9160 1480118400 1.9171 1480125600 1.9165 1480132800 1.9176 1480140000 1.9166 1480147200 1.9172 1480154400 1.9172 1480161600 1.9173 1480168800 1.9154 1480176000 1.9152 1480183200 1.9142 1480190400 1.9159 1480197600 1.9148 1480204800 1.9157 1480212000 1.9144 1480219200 1.9147 1480226400 1.9132 1480233600 1.9146 1480240800 1.9132 1480248000 1.9141 1480255200 1.9132 1480262400 1.9151 1480269600 1.9152 1480276800 1.9145 1480284000 1.9130 1480291200 1.9150 1480298400 1.9133 1480305600 1.9157 1480312800 1.9155 1480320000 1.9151 1480327200 1.9141 1480334400 1.9140 1480341600 1.9128 1480348800 1.9132 1480356000 1.9131 1480363200 1.9135 1480370400 1.9120 1480377600 1.9136 1480384800 1.9140 1480392000 1.9146 1480399200 1.9127 1480406400 1.9124 1480413600 1.9107 1480420800 1.9098 1480428000 1.9084 1480435200 1.9063 1480442400 1.9027 1480449600 1.9046 1480456800 1.8996 1480464000 1.8985 1480471200 1.8984 1480478400 1.8993 1480485600 1.9041 1480492800 1.9048 1480500000 1.9032 1480507200 1.9039 1480514400 1.9086 1480521600 1.9073 1480528800 1.9070 1480536000 1.9091 1480543200 1.8848 1480557600 1.8824 1480550400 1.8850 1480564800 1.8859 1480572000 1.8835 1480579200 1.8848 1480586400 1.8849 1480593600 1.8862 1480600800 1.8841 1480608000 1.8868 1480615200 1.8871 1480622400 1.8895 1480629600 1.8846 1480636800 1.8861 1480644000 1.8844 1480651200 1.8865 1480658400 1.8839 1480665600 1.8866 1480672800 1.8838 1480680000 1.8811 1480687200 1.8837 1480694400 1.8813 1480701600 1.8836 1480708800 1.8840 1480716000 1.8811 1480723200 1.8807 1480730400 1.8797 1480737600 1.8841 1480744800 1.8828 1480752000 1.8819 1480759200 1.8801 1480766400 1.8806 1480773600 1.8806 1480780800 1.8801 1480788000 1.8794 1480795200 1.8810 1480802400 1.8805 1480809600 1.8810 1480816800 1.8809 1480824000 1.8812 1480831200 1.8838 1480838400 1.8845 1480845600 1.8807 1480852800 1.8825 1480860000 1.8812 1480867200 1.8827 1480874400 1.8818 1480881600 1.8819 1480888800 1.8802 1480896000 1.8806 1480903200 1.8827 1480910400 1.8822 1480917600 1.8826 1480924800 1.8824 1480932000 1.8809 1480939200 1.8817 1480946400 1.8804 1480953600 1.8808 1480960800 1.8794 1480968000 1.8811 1480975200 1.8800 1480982400 1.8806 1480989600 1.8797 1480996800 1.8810 1481004000 1.8798 1481011200 1.8805 1481018400 1.8766 1481025600 1.8759 1481032800 1.8780 1481040000 1.8793 1481047200 1.8783 1481054400 1.8750 1481061600 1.8745 1481068800 1.8797 1481076000 1.8803 1481083200 1.8828 1481090400 1.8814 1481097600 1.8818 1481104800 1.8815 1481112000 1.8813 1481119200 1.8790 1481126400 1.8798 1481133600 1.8784 1481140800 1.8746 1481148000 1.8775 1481155200 1.8784 1481162400 1.8780 1481169600 1.8763 1481176800 1.8769 1481184000 1.8781 1481191200 1.8766 1481198400 1.8786 1481205600 1.8771 1481212800 1.8780 1481220000 1.8775 1481227200 1.8747 1481234400 1.8765 1481241600 1.8778 1481248800 1.8773 1481256000 1.8779 1481263200 1.8773 1481270400 1.8777 1481277600 1.8770 1481284800 1.8780 1481292000 1.8761 1481299200 1.8766 1481306400 1.8767 1481313600 1.8766 1481320800 1.8750 1481328000 1.8774 1481335200 1.8756 1481342400 1.8769 1481349600 1.8750 1481356800 1.8766 1481364000 1.8747 1481371200 1.8759 1481378400 1.8752 1481385600 1.8761 1481392800 1.8748 1481400000 1.8760 1481407200 1.8751 1481414400 1.8772 1481421600 1.8761 1481428800 1.8738 1481436000 1.8753 1481443200 1.8745 1481450400 1.8741 1481457600 1.8714 1481464800 1.8740 1481472000 1.8739 1481479200 1.8732 1481486400 1.8735 1481493600 1.8735 1481500800 1.8743 1481508000 1.8753 1481515200 1.8766 1481522400 1.8732 1481529600 1.8745 1481536800 1.8704 1481544000 1.8748 1481551200 1.8738 1481558400 1.8746 1481565600 1.8718 1481572800 1.8722 1481580000 1.8713 1481587200 1.8718 1481594400 1.8706 1481601600 1.8713 1481608800 1.8704 1481616000 1.8726 1481623200 1.8682 1481630400 1.8683 1481637600 1.8684 1481644800 1.8670 1481652000 1.8661 1481659200 1.8660 1481666400 1.8665 1481673600 1.8680 1481680800 1.8688 1481688000 1.8581 1481695200 1.8572 1481702400 1.8607 1481709600 1.8605 1481716800 1.8602 1481724000 1.8575 1481731200 1.8606 1481738400 1.8595 1481745600 1.1087 1481752800 1.8589 1481760000 1.8591 1481767200 1.8572 1481774400 1.8581 1481781600 1.8609 1481788800 1.8606 1481796000 1.8595 1481803200 1.8607 1481810400 1.8581 1481817600 1.8571 1481824800 1.8579 1481832000 1.8579 1481839200 1.8568 1481846400 1.8579 1481853600 1.8567 1481860800 1.8582 1481868000 1.8566 1481882400 1.8563 1481889600 1.8570 1481896800 1.8446 1481904000 1.8453 1481911200 1.8444 1481918400 1.8461 1481925600 1.8417 1481932800 1.8418 1481940000 1.8417 1481947200 1.8441 1481954400 1.8433 1481961600 1.8438 1481968800 1.8434 1481976000 1.8427 1481983200 1.8412 1481990400 1.8423 1481997600 1.8417 1482004800 1.8423 1482012000 1.8411 1482019200 1.8418 1482026400 1.8410 1482033600 1.8437 1482040800 1.8285 1482048000 1.8293 1482055200 1.8288 1482062400 1.8308 1482069600 1.8296 1482076800 1.8323 1482084000 1.8311 1482091200 1.8308 1482098400 1.8286 1482105600 1.8289 1482112800 1.8268 1482120000 1.8281 1482127200 1.8271 1482134400 1.8281 1482141600 1.8279 1482148800 1.8286 1482156000 1.8264 1482163200 1.8272 1482170400 1.8275 1482177600 1.8269 1482184800 1.8262 1482192000 1.8271 1482199200 1.8400 1482206400 1.8410 1482213600 1.8398 1482220800 1.8477 1482228000 1.8461 1482235200 1.8468 1482242400 1.8461 1482249600 1.8466 1482256800 1.8476 1482264000 1.8471 1482271200 1.8453 1482278400 1.8476 1482285600 1.8459 1482292800 1.8440 1482300000 1.8419 1482307200 1.8434 1482314400 1.8443 1482321600 1.8448 1482328800 1.8439 1482336000 1.8431 1482343200 1.8422 1482350400 1.8454 1482357600 1.8471 1482364800 1.8453 1482372000 1.8444 1482379200 1.8460 1482386400 1.8444 1482393600 1.8462 1482400800 1.8437 1482408000 1.8442 1482415200 1.8454 1482422400 1.8450 1482429600 1.8439 1482436800 1.8449 1482444000 1.8429 1482451200 1.8430 1482458400 1.8421 1482465600 1.8428 1482472800 1.8424 1482480000 1.8429 1482487200 1.8420 1482494400 1.8427 1482501600 1.8420 1482508800 1.8414 1482516000 1.8412 1482523200 1.8427 1482530400 1.8412 1482537600 1.8419 1482544800 1.8413 1482552000 1.8426 1482559200 1.8420 1482566400 1.8418 1482573600 1.8409 1482580800 1.8420 1482588000 1.8414 1482595200 1.8425 1482602400 1.8411 1482609600 1.8418 1482616800 1.8408 1482624000 1.8421 1482631200 1.8417 1482638400 1.8424 1482645600 1.8410 1482652800 1.8421 1482660000 1.8411 1482667200 1.8421 1482674400 1.8420 1482681600 1.8420 1482688800 1.8412 1482696000 1.8418 1482703200 1.8415 1482710400 1.8411 1482717600 1.8399 1482724800 1.8406 1482732000 1.8417 1482739200 1.8415 1482746400 1.8405 1482753600 1.8411 1482760800 1.8423 1482768000 1.8419 1482775200 1.8409 1482782400 1.8441 1482789600 1.8442 1482796800 1.8430 1482804000 1.8418 1482811200 1.8430 1482818400 1.8425 1482825600 1.8429 1482832800 1.8416 1482840000 1.8428 1482847200 1.8421 1482854400 1.8437 1482861600 1.8420 1482868800 1.8449 1482876000 1.8426 1482883200 1.8421 1482890400 1.8420 1482897600 1.8424 1482904800 1.8422 1482912000 1.8419 1482919200 1.8406 1482926400 1.8421 1482933600 1.8410 1482940800 1.8418 1482948000 1.8423 1482955200 1.8429 1482962400 1.8420 1482969600 1.8429 1482976800 1.8428 1482984000 1.8423 1482991200 1.8423 1482998400 1.8436 1483005600 1.8426 1483012800 1.8429 1483020000 1.8427 1483027200 1.8436 1483034400 1.8423 1483041600 1.8437 1483048800 1.8430 1483056000 1.8442 1483063200 1.8423 1483070400 1.8429 1483077600 1.8424 1483084800 1.7735 1483092000 1.7847 1483099200 1.7869 1483106400 1.7849 1483113600 1.8448 1483120800 1.8431 1483128000 1.8437 1483135200 1.8427 1483142400 1.8435 1483149600 1.8427 1483156800 1.8439 1483164000 1.8439 1483171200 1.8441 1483178400 1.8433 1483185600 1.8433 1483192800 1.8425 1483200000 1.8438 1483207200 1.8430 1483214400 1.8444 1483221600 1.8429 1483236000 1.8430 1483228800 1.8434 1483243200 1.8435 1483250400 1.8430 1483257600 1.8439 1483264800 1.8433 1483272000 1.8438 1483279200 1.8432 1483286400 1.8439 1483293600 1.8432 1483300800 1.8438 1483308000 1.8433 1483315200 1.8449 1483322400 1.8432 1483329600 1.8455 1483336800 1.8450 1483344000 1.8441 1483351200 1.8443 1483358400 1.8439 1483365600 1.8430 1483372800 1.8432 1483380000 1.8427 1483387200 1.8441 1483394400 1.8442 1483401600 1.8445 1483408800 1.8435 1483416000 1.8443 1483423200 1.8435 1483430400 1.8447 1483437600 1.8436 1483444800 1.8417 1483452000 1.8419 1483459200 1.8411 1483466400 1.0936 1483473600 1.8446 1483480800 1.0959 1483488000 1.8444 1483495200 1.8427 1483502400 1.8433 1483509600 1.8430 1483516800 1.8436 1483524000 1.8437 1483531200 1.8442 1483538400 1.8429 1483545600 1.8438 1483552800 1.8543 1483560000 1.8553 1483567200 1.8546 1483574400 1.8543 1483581600 1.1067 1483588800 1.1071 1483596000 1.1071 1483603200 1.1076 1483610400 1.8502 1483617600 1.8545 1483624800 1.8526 1483632000 1.8537 1483639200 1.8553 1483646400 1.8542 1483653600 1.1068 1483660800 1.8556 1483668000 1.8560 1483675200 1.8559 1483682400 1.8542 1483689600 1.8535 1483696800 1.8521 1483704000 1.1063 1483711200 1.8531 1483718400 1.8531 1483725600 1.8522 1483732800 1.8522 1483740000 1.8515 1483747200 1.8540 1483754400 1.8524 1483761600 1.8538 1483768800 1.8516 1483776000 1.8525 1483783200 1.8517 1483790400 1.8532 1483797600 1.8511 1483804800 1.8521 1483812000 1.8510 1483819200 1.8525 1483826400 1.8521 1483833600 1.8523 1483840800 1.8516 1483848000 1.8520 1483855200 1.8523 1483862400 1.8532 1483869600 1.8518 1483876800 1.8527 1483884000 1.8518 1483891200 1.8530 1483898400 1.8525 1483905600 1.8529 1483912800 1.8526 1483920000 1.8523 1483927200 1.8527 1483934400 1.8517 1483941600 1.8511 1483948800 1.8522 1483956000 1.8514 1483963200 1.8506 1483970400 1.8502 1483977600 1.8498 1483984800 1.8494 1483992000 1.8538 1483999200 1.8523 1484006400 1.8540 1484013600 1.8504 1484020800 1.8504 1484028000 1.8502 1484035200 1.8449 1484042400 1.8436 1484049600 1.8438 1484056800 1.8424 1484064000 1.8425 1484071200 1.8431 1484078400 1.8437 1484085600 1.8398 1484092800 1.8424 1484100000 1.8420 1484107200 1.8420 1484114400 1.8407 1484121600 1.8407 1484128800 1.8423 1484136000 1.8398 1484143200 1.8402 1484150400 1.8399 1484157600 1.8383 1484164800 1.8370 1484172000 1.8351 1484179200 1.8365 1484186400 1.8356 1484193600 1.6982 1484200800 1.6984 1484208000 1.8379 1484215200 1.8370 1484222400 1.8367 1484229600 1.8378 1484236800 1.8373 1484244000 1.8367 1484251200 1.8358 1484258400 1.8348 1484265600 1.8367 1484272800 1.8346 1484280000 1.8351 1484287200 1.8364 1484294400 1.8377 1484301600 1.8353 1484308800 1.8367 1484316000 1.8348 1484323200 1.8357 1484330400 1.8342 1484337600 1.8324 1484344800 1.8317 1484352000 1.8329 1484359200 1.8309 1484366400 1.8326 1484373600 1.8321 1484380800 1.8319 1484388000 1.8332 1484395200 1.8324 1484402400 1.8315 1484409600 1.8324 1484416800 1.8324 1484424000 1.8332 1484431200 1.8317 1484438400 1.8327 1484445600 1.8316 1484452800 1.8327 1484460000 1.8324 1484467200 1.8339 1484474400 1.8332 1484481600 1.8334 1484488800 1.8317 1484496000 1.8325 1484503200 1.8312 1484510400 1.8327 1484524800 1.8312 1484532000 1.8316 1484539200 1.8314 1484546400 1.8304 1484553600 1.8312 1484560800 1.8304 1484568000 1.8309 1484575200 1.8310 1484582400 1.8320 1484589600 1.8292 1484596800 1.8341 1484604000 1.8355 1484611200 1.8357 1484618400 1.8352 1484625600 1.8362 1484632800 1.8359 1484640000 1.8367 1484647200 1.8367 1484654400 1.8360 1484661600 1.8362 1484668800 1.8384 1484676000 1.8398 1484683200 1.8409 1484690400 1.8396 1484697600 1.8402 1484704800 1.8392 1484712000 1.8401 1484719200 1.8393 1484726400 1.8403 1484733600 1.8409 1484740800 1.8403 1484748000 1.8387 1484755200 1.8391 1484762400 1.8384 1484769600 1.8377 1484776800 1.8364 1484784000 1.8421 1484791200 1.8368 1484798400 1.8405 1484805600 1.8393 1484812800 1.8399 1484820000 1.8393 1484827200 1.8384 1484834400 1.8387 1484841600 1.8405 1484848800 1.8388 1484856000 1.8381 1484863200 1.8373 1484870400 1.8381 1484877600 1.8378 1484884800 1.8372 1484892000 1.8367 1484899200 1.8382 1484906400 1.8371 1484913600 1.8372 1484920800 1.8382 1484928000 1.8380 1484935200 1.8380 1484942400 1.8398 1484949600 1.8386 1484956800 1.8394 1484964000 1.8383 1484971200 1.8398 1484978400 1.8382 1484985600 1.8383 1484992800 1.8379 1485000000 1.8397 1485007200 1.8387 1485014400 1.8390 1485021600 1.8381 1485028800 1.8383 1485036000 1.8329 1485043200 1.8388 1485050400 1.8376 1485057600 1.8382 1485064800 1.8384 1485072000 1.8398 1485079200 1.8349 1485086400 1.7700 1485093600 1.8384 1485100800 1.8400 1485108000 1.8385 1485115200 1.8400 1485122400 1.8396 1485129600 1.8402 1485136800 1.8392 1485144000 1.8405 1485151200 1.8399 1485158400 1.8409 1485165600 1.8388 1485172800 1.8418 1485180000 1.8397 1485187200 1.8406 1485194400 1.8395 1485201600 1.8399 1485208800 1.8334 1485216000 1.8397 1485223200 1.8390 1485230400 1.8407 1485237600 1.8398 1485244800 1.8402 1485252000 1.8387 1485259200 1.8393 1485266400 1.8401 1485273600 1.8411 1485280800 1.8378 1485288000 1.7737 1485295200 1.8384 1485302400 1.8398 1485309600 1.8405 1485316800 1.8421 1485324000 1.8410 1485331200 1.8426 1485338400 1.8413 1485345600 1.8421 1485352800 1.8399 1485360000 1.8407 1485367200 1.8412 1485374400 1.8402 1485381600 1.8392 1485388800 1.8403 1485396000 1.8396 1485403200 1.8410 1485410400 1.8411 1485417600 1.8395 1485424800 1.8417 1485432000 1.8423 1485439200 1.8392 1485446400 1.8388 1485453600 1.8379 1485460800 1.8401 1485468000 1.8347 1485475200 1.8404 1485482400 1.8396 1485489600 1.8404 1485496800 1.8392 1485504000 1.8399 1485511200 1.8386 1485518400 1.8388 1485525600 1.8379 1485532800 1.8386 1485540000 1.8377 1485547200 1.8380 1485554400 1.8376 1485561600 1.8384 1485568800 1.8369 1485576000 1.8378 1485583200 1.8377 1485590400 1.8381 1485597600 1.8374 1485604800 1.8381 1485612000 1.8379 1485619200 1.8385 1485626400 1.8361 1485633600 1.8370 1485640800 1.8361 1485648000 1.8362 1485655200 1.8359 1485662400 1.8366 1485669600 1.8363 1485676800 1.8362 1485684000 1.8357 1485691200 1.8365 1485698400 1.8361 1485705600 1.8361 1485712800 1.8349 1485720000 1.8360 1485727200 1.8354 1485734400 1.8332 1485741600 1.8355 1485748800 1.8358 1485756000 1.8350 1485763200 1.8384 1485770400 1.8360 1485777600 1.8367 1485784800 1.8352 1485792000 1.8359 1485799200 1.8370 1485806400 1.8382 1485813600 1.8363 1485820800 1.8367 1485828000 1.8369 1485835200 1.8365 1485842400 1.8356 1485849600 1.8370 1485856800 1.8354 1485864000 1.8356 1485871200 1.8354 1485878400 1.8373 1485885600 1.8346 1485892800 1.8346 1485900000 1.8330 1485914400 1.8332 1485907200 1.8346 1485921600 1.8348 1485928800 1.8331 1485936000 1.8342 1485943200 1.8326 1485950400 1.8337 1485957600 1.8336 1485964800 1.8348 1485972000 1.8316 1485979200 1.8324 1485986400 1.8311 1485993600 1.8331 1486000800 1.8326 1486008000 1.8357 1486015200 1.8361 1486022400 1.8354 1486029600 1.8342 1486036800 1.8348 1486044000 1.8310 1486051200 1.8339 1486058400 1.8339 1486065600 1.8364 1486072800 1.8348 1486080000 1.8352 1486087200 1.8338 1486094400 1.8345 1486101600 1.8336 1486108800 1.8368 1486116000 1.8349 1486123200 1.8372 1486130400 1.8349 1486137600 1.8356 1486144800 1.8355 1486152000 1.8360 1486159200 1.8360 1486166400 1.8362 1486173600 1.8350 1486180800 1.8365 1486188000 1.8367 1486195200 1.8359 1486202400 1.8376 1486209600 1.8440 1486216800 1.8426 1486224000 1.8442 1486231200 1.8426 1486238400 1.8439 1486245600 1.8427 1486252800 1.8444 1486260000 1.8434 1486267200 1.8448 1486274400 1.8431 1486281600 1.8420 1486288800 1.8414 1486296000 1.8426 1486303200 1.8419 1486310400 1.8430 1486317600 1.8423 1486324800 1.8433 1486332000 1.8412 1486339200 1.8420 1486346400 1.8419 1486353600 1.8420 1486360800 1.8426 1486368000 1.8440 1486375200 1.8432 1486382400 1.8448 1486389600 1.8433 1486396800 1.8443 1486404000 1.8420 1486411200 1.8431 1486418400 1.8434 1486425600 1.8440 1486432800 1.8434 1486440000 1.8455 1486447200 1.8445 1486454400 1.8467 1486461600 1.8429 1486468800 1.8433 1486476000 1.8426 1486483200 1.8440 1486490400 1.8415 1486497600 1.8438 1486504800 1.8420 1486512000 1.8437 1486519200 1.8418 1486526400 1.8433 1486533600 1.8415 1486540800 1.8419 1486548000 1.8410 1486555200 1.8418 1486562400 1.8417 1486569600 1.8417 1486576800 1.8396 1486584000 1.8390 1486591200 1.8382 1486598400 1.8393 1486605600 1.8436 1486612800 1.8397 1486620000 1.8381 1486627200 1.8397 1486634400 1.8374 1486641600 1.8378 1486648800 1.8393 1486656000 1.8396 1486663200 1.8381 1486670400 1.8386 1486677600 1.8381 1486684800 1.8390 1486692000 1.8371 1486699200 1.8383 1486706400 1.8370 1486713600 1.8381 1486720800 1.8389 1486728000 1.8387 1486735200 1.8373 1486742400 1.8386 1486749600 1.8384 1486756800 1.8367 1486764000 1.8360 1486771200 1.8363 1486778400 1.8357 1486785600 1.8370 1486792800 1.8364 1486800000 1.8380 1486807200 1.8361 1486814400 1.8369 1486821600 1.8359 1486828800 1.8381 1486836000 1.8364 1486843200 1.8376 1486850400 1.8368 1486857600 1.8375 1486864800 1.8363 1486872000 1.8372 1486879200 1.8367 1486886400 1.8394 1486893600 1.8373 1486900800 1.8387 1486908000 1.8363 1486915200 1.8367 1486922400 1.8355 1486929600 1.8362 1486936800 1.8364 1486944000 1.8364 1486951200 1.8386 1486958400 1.8389 1486965600 1.8374 1486972800 1.8380 1486980000 1.8370 1486987200 1.8363 1486994400 1.8360 1487001600 1.8370 1487008800 1.8248 1487016000 1.8220 1487023200 1.8197 1487030400 1.8210 1487037600 1.8200 1487044800 1.8201 1487052000 1.8195 1487059200 1.8199 1487066400 1.8207 1487073600 1.8219 1487080800 1.8226 1487088000 1.8213 1487095200 1.8220 1487102400 1.8205 1487109600 1.8188 1487116800 1.8194 1487124000 1.8187 1487131200 1.8213 1487138400 1.8192 1487145600 1.8204 1487152800 1.8196 1487160000 1.8188 1487167200 1.8176 1487174400 1.8184 1487181600 1.8168 1487188800 1.8190 1487196000 1.8166 1487203200 1.8175 1487210400 1.8173 1487217600 1.8152 1487224800 1.8150 1487232000 1.8160 1487239200 1.8153 1487246400 1.8159 1487253600 1.8186 1487260800 1.8180 1487268000 1.8164 1487275200 1.8169 1487282400 1.8165 1487289600 1.8175 1487296800 1.8164 1487304000 1.8182 1487311200 1.8159 1487318400 1.8171 1487325600 1.8159 1487332800 1.8136 1487340000 1.8142 1487347200 1.8164 1487354400 1.8152 1487361600 1.8156 1487368800 1.8134 1487376000 1.8138 1487383200 1.8136 1487390400 1.8128 1487397600 1.8119 1487404800 1.8133 1487412000 1.8131 1487419200 1.8140 1487426400 1.8134 1487433600 1.8139 1487440800 1.8128 1487448000 1.8150 1487455200 1.8137 1487462400 1.8142 1487469600 1.8139 1487476800 1.8148 1487484000 1.8128 1487491200 1.8140 1487498400 1.8138 1487505600 1.8136 1487512800 1.8128 1487520000 1.8129 1487527200 1.8121 1487534400 1.8126 1487541600 1.8118 1487548800 1.8131 1487556000 1.8128 1487563200 1.8128 1487570400 1.8115 1487577600 1.8118 1487584800 1.8123 1487592000 1.8122 1487599200 1.8126 1487606400 1.8141 1487613600 1.8112 1487620800 1.8090 1487628000 1.8099 1487635200 1.8108 1487642400 1.8121 1487649600 1.8154 1487656800 1.8102 1487664000 1.8099 1487671200 1.8101 1487678400 1.8092 1487685600 1.8093 1487692800 1.8105 1487700000 1.8100 1487707200 1.8110 1487714400 1.8120 1487721600 1.8122 1487728800 1.8114 1487736000 1.8126 1487743200 1.8130 1487750400 1.8122 1487757600 1.8115 1487764800 1.8140 1487772000 1.8110 1487779200 1.8115 1487786400 1.8118 1487793600 1.8118 1487800800 1.8101 1487808000 1.8109 1487815200 1.8105 1487822400 1.8114 1487829600 1.8115 1487836800 1.8108 1487844000 1.8114 1487851200 1.8105 1487858400 1.8101 1487865600 1.8094 1487872800 1.8087 1487880000 1.8100 1487887200 1.8091 1487894400 1.8096 1487901600 1.8088 1487908800 1.8120 1487916000 1.8112 1487923200 1.8124 1487930400 1.8132 1487937600 1.8123 1487944800 1.8112 1487952000 1.8139 1487959200 1.8146 1487966400 1.8065 1487973600 1.8062 1487980800 1.8062 1487988000 1.8068 1487995200 1.8094 1487995200 1.8094 1487995200 1.8094 1487995200 1.8094 1488002400 1.8058 1488009600 1.8072 1488016800 1.8051 1488024000 1.8060 1488031200 1.8072 1488038400 1.8082 1488045600 1.8066 1488052800 1.8074 1488060000 1.8065 1488067200 1.8076 1488074400 1.8058 1488081600 1.8066 1488088800 1.8047 1488096000 1.8055 1488103200 1.8047 1488110400 1.8050 1488117600 1.8054 1488124800 1.8053 1488132000 1.8047 1488139200 1.8058 1488146400 1.8051 1488153600 1.8059 1488160800 1.8053 1488168000 1.8053 1488175200 1.8040 1488182400 1.8062 1488189600 1.8061 1488196800 1.8076 1488204000 1.8056 1488211200 1.8069 1488218400 1.8045 1488225600 1.8050 1488232800 1.8051 1488240000 1.8066 1488247200 1.8072 1488254400 1.8070 1488261600 1.8068 1488268800 1.8034 1488276000 1.8058 1488283200 1.8048 1488290400 1.8027 1488297600 1.8022 1488304800 1.8008 1488312000 1.8041 1488319200 1.8036 1488333600 1.8032 1488326400 1.8042 1488340800 1.8052 1488348000 1.8032 1488355200 1.8038 1488362400 1.8039 1488369600 1.8031 1488376800 1.8034 1488384000 1.8029 1488391200 1.8020 1488398400 1.8032 1488405600 1.8024 1488412800 1.8034 1488420000 1.8028 1488427200 1.8034 1488434400 1.8074 1488441600 1.8056 1488448800 1.8044 1488456000 1.8047 1488463200 1.8045 1488470400 1.8077 1488477600 1.8067 1488484800 1.8081 1488492000 1.8050 1488499200 1.8053 1488506400 1.8045 1488513600 1.8047 1488520800 1.8085 1488528000 1.8055 1488535200 1.8037 1488542400 1.8034 1488549600 1.8026 1488556800 1.8027 1488564000 1.8017 1488571200 1.8024 1488578400 1.8023 1488585600 1.8012 1488592800 1.8004 1488600000 1.8014 1488607200 1.8007 1488614400 1.8018 1488621600 1.8011 1488628800 1.8019 1488636000 1.8004 1488643200 1.8007 1488650400 1.8006 1488657600 1.8045 1488664800 1.8012 1488672000 1.8009 1488679200 1.8014 1488686400 1.8010 1488693600 1.7999 1488700800 1.8025 1488708000 1.8016 1488715200 1.8021 1488722400 1.7999 1488729600 1.8018 1488736800 1.8013 1488744000 1.8009 1488751200 1.7999 1488758400 1.8011 1488765600 1.7992 1488772800 1.7998 1488780000 1.8014 1488787200 1.8011 1488794400 1.8014 1488801600 1.8003 1488808800 1.7995 1488816000 1.8007 1488823200 1.7973 1488830400 1.7980 1488837600 1.7980 1488844800 1.7949 1488852000 1.7958 1488859200 1.7970 1488866400 1.7891 1488873600 1.7865 1488880800 1.7920 1488888000 1.7916 1488895200 1.7926 1488902400 1.7923 1488909600 1.7927 1488916800 1.7919 1488924000 1.7909 1488931200 1.7939 1488938400 1.7934 1488945600 1.7923 1488952800 1.7909 1488960000 1.7914 1488967200 1.7906 1488974400 1.7910 1488981600 1.7901 1488988800 1.7885 1488996000 1.7892 1489003200 1.7918 1489010400 1.7883 1489017600 1.7909 1489024800 1.7857 1489032000 1.7891 1489039200 1.7910 1489046400 1.7900 1489053600 1.7885 1489060800 1.7882 1489068000 1.7871 1489075200 1.7871 1489082400 1.7857 1489089600 1.7873 1489096800 1.7868 1489104000 1.7873 1489111200 1.7859 1489118400 1.7865 1489125600 1.7851 1489132800 1.7875 1489140000 1.7856 1489147200 1.7863 1489154400 1.7858 1489161600 1.7865 1489168800 1.7966 1489176000 1.7985 1489183200 1.7959 1489190400 1.7964 1489197600 1.7969 1489204800 1.7974 1489212000 1.7967 1489219200 1.7964 1489226400 1.7963 1489233600 1.7959 1489240800 1.7960 1489248000 1.7966 1489255200 1.7957 1489262400 1.7959 1489269600 1.7968 1489276800 1.7973 1489284000 1.7953 1489291200 1.7975 1489298400 1.7966 1489305600 1.7964 1489312800 1.7966 1489320000 1.7967 1489327200 1.7960 1489334400 1.7966 1489341600 1.7970 1489348800 1.7958 1489356000 1.7952 1489363200 1.7962 1489370400 1.7951 1489377600 1.7958 1489384800 1.7948 1489392000 1.7972 1489399200 1.7939 1489406400 1.7950 1489413600 1.7947 1489420800 1.7980 1489428000 1.7958 1489435200 1.7991 1489442400 1.7943 1489449600 1.7951 1489456800 1.7942 1489464000 1.7964 1489471200 1.7946 1489478400 1.7957 1489485600 1.7965 1489492800 1.7965 1489500000 1.7956 1489507200 1.7965 1489514400 1.7958 1489521600 1.7952 1489528800 1.7945 1489536000 1.7960 1489543200 1.7955 1489550400 1.7973 1489557600 1.7959 1489564800 1.8000 1489572000 1.7980 1489579200 1.7990 1489586400 1.7981 1489593600 1.7980 1489600800 1.7968 1489608000 1.7971 1489615200 1.7970 1489622400 1.7985 1489629600 1.7973 1489636800 1.7978 1489644000 1.7965 1489651200 1.7974 1489658400 1.7963 1489665600 1.7964 1489672800 1.7965 1489680000 1.7965 1489687200 1.7964 1489694400 1.7974 1489701600 1.7964 1489708800 1.7932 1489716000 1.7927 1489723200 1.7964 1489730400 1.7921 1489737600 1.7933 1489744800 1.7919 1489752000 1.7933 1489759200 1.7949 1489766400 1.7955 1489773600 1.7943 1489780800 1.7942 1489788000 1.7941 1489795200 1.7946 1489802400 1.7934 1489809600 1.7946 1489816800 1.7943 1489824000 1.7954 1489831200 1.7947 1489838400 1.7947 1489845600 1.7939 1489852800 1.7949 1489860000 1.7941 1489867200 1.7948 1489874400 1.7952 1489881600 1.7952 1489888800 1.7946 1489896000 1.7909 1489903200 1.7950 1489910400 1.7981 1489917600 1.7955 1489924800 1.7960 1489932000 1.7949 1489939200 1.7939 1489946400 1.7927 1489953600 1.7927 1489960800 1.7925 1489968000 1.7928 1489975200 1.7920 1489982400 1.7935 1489989600 1.7889 1489996800 1.7900 1490004000 1.7887 1490011200 1.7890 1490018400 1.7875 1490025600 1.7886 1490032800 1.7880 1490040000 1.7877 1490047200 1.7873 1490054400 1.7874 1490061600 1.7865 1490068800 1.7864 1490076000 1.7861 1490083200 1.7885 1490090400 1.7870 1490097600 1.7845 1490104800 1.7883 1490112000 1.7840 1490119200 1.7839 1490126400 1.7848 1490133600 1.7828 1490140800 1.7840 1490148000 1.7834 1490155200 1.7837 1490162400 1.7824 1490169600 1.7835 1490176800 1.7826 1490184000 1.7833 1490191200 1.7827 1490198400 1.7833 1490205600 1.7826 1490212800 1.7829 1490220000 1.7798 1490227200 1.7834 1490234400 1.7832 1490241600 1.7833 1490248800 1.7826 1490256000 1.7827 1490263200 1.7825 1490270400 1.7831 1490277600 1.7776 1490284800 1.7768 1490292000 1.7751 1490299200 1.7759 1490306400 1.7757 1490313600 1.7765 1490320800 1.7758 1490328000 1.7752 1490335200 1.7745 1490342400 1.7752 1490349600 1.7779 1490356800 1.7754 1490364000 1.7737 1490371200 1.7753 1490378400 1.7746 1490385600 1.7758 1490392800 1.7746 1490400000 1.7751 1490407200 1.7741 1490414400 1.7748 1490421600 1.7740 1490428800 1.7749 1490436000 1.7739 1490443200 1.7743 1490450400 1.7744 1490457600 1.7748 1490464800 1.7752 1490472000 1.7761 1490479200 1.7765 1490486400 1.7799 1490493600 1.7795 1490500800 1.7765 1490508000 1.7776 1490515200 1.7781 1490522400 1.7779 1490529600 1.7808 1490536800 1.7798 1490544000 1.7797 1490551200 1.7788 1490558400 1.7797 1490565600 1.7788 1490572800 1.7777 1490580000 1.7794 1490587200 1.7800 1490594400 1.7803 1490601600 1.7831 1490608800 1.7814 1490616000 1.7828 1490623200 1.7824 1490630400 1.7801 1490637600 1.7790 1490644800 1.8048 1490652000 1.8035 1490659200 1.8037 1490666400 1.8028 1490673600 1.8039 1490680800 1.8037 1490688000 1.8041 1490695200 1.8031 1490702400 1.8041 1490709600 1.8044 1490716800 1.8030 1490724000 1.8049 1490731200 1.8082 1490738400 1.8054 1490745600 1.8052 1490752800 1.8048 1490760000 1.8054 1490767200 1.8059 1490774400 1.8061 1490781600 1.8067 1490788800 1.8077 1490796000 1.8067 1490803200 1.8078 1490810400 1.8070 1490817600 1.8083 1490824800 1.8069 1490832000 1.8075 1490839200 1.8075 1490846400 1.8072 1490853600 1.8062 1490860800 1.8067 1490868000 1.8061 1490875200 1.8067 1490882400 1.8071 1490889600 1.8068 1490896800 1.8058 1490904000 1.8065 1490911200 1.8050 1490918400 1.8053 1490925600 1.8042 1490932800 1.8050 1490940000 1.8028 1490947200 1.8033 1490954400 1.8020 1490961600 1.8025 1490968800 1.8023 1490976000 1.8034 1490983200 1.8025 1490990400 1.8030 1490997600 1.8027 1491012000 1.8035 1491004800 1.8030 1491019200 1.8052 1491026400 1.8031 1491033600 1.8042 1491040800 1.8034 1491048000 1.8043 1491055200 1.8033 1491062400 1.8040 1491069600 1.8033 1491076800 1.8024 1491084000 1.8035 1491091200 1.8034 1491098400 1.8025 1491105600 1.8038 1491112800 1.8034 1491120000 1.8040 1491127200 1.8033 1491134400 1.8044 1491141600 1.8025 1491148800 1.8032 1491156000 1.8023 1491163200 1.8026 1491170400 1.8016 1491177600 1.8028 1491184800 1.7962 1491192000 1.7972 1491199200 1.7962 1491206400 1.7968 1491213600 1.7964 1491220800 1.7972 1491228000 1.7967 1491235200 1.7976 1491242400 1.7968 1491249600 1.7975 1491256800 1.7973 1491264000 1.7982 1491271200 1.7966 1491278400 1.7983 1491285600 1.7963 1491292800 1.7976 1491300000 1.7977 1491307200 1.7973 1491314400 1.7968 1491321600 1.7967 1491328800 1.7955 1491336000 1.7962 1491343200 1.7950 1491350400 1.7960 1491357600 1.7949 1491364800 1.7968 1491372000 1.7965 1491379200 1.7968 1491386400 1.7945 1491393600 1.7939 1491400800 1.7913 1491408000 1.7914 1491415200 1.7917 1491422400 1.7915 1491429600 1.7891 1491436800 1.7893 1491444000 1.7885 1491451200 1.7912 1491458400 1.7912 1491465600 1.7923 1491472800 1.7914 1491480000 1.7914 1491487200 1.7872 1491494400 1.7899 1491501600 1.7891 1491508800 1.7893 1491516000 1.7878 1491523200 1.7900 1491530400 1.7886 1491537600 1.7893 1491544800 1.7885 1491552000 1.7885 1491559200 1.7878 1491566400 1.7887 1491573600 1.7881 1491580800 1.7885 1491588000 1.7868 1491595200 1.7875 1491602400 1.7878 1491609600 1.7875 1491616800 1.7842 1491624000 1.7876 1491631200 1.7894 1491638400 1.7897 1491645600 1.7889 1491652800 1.7896 1491660000 1.7864 1491667200 1.7871 1491674400 1.7862 1491681600 1.7868 1491688800 1.7861 1491696000 1.7869 1491703200 1.7863 1491710400 1.7875 1491717600 1.7864 1491724800 1.7870 1491732000 1.7862 1491739200 1.7869 1491746400 1.7860 1491753600 1.7865 1491760800 1.7858 1491768000 1.7856 1491775200 1.7846 1491782400 1.7857 1491789600 1.7849 1491796800 1.7856 1491804000 1.7849 1491811200 1.7877 1491818400 1.7851 1491825600 1.7852 1491832800 1.7837 1491840000 1.7847 1491847200 1.7833 1491854400 1.7836 1491861600 1.7826 1491868800 1.7835 1491876000 1.7827 1491883200 1.7838 1491890400 1.7827 1491897600 1.7828 1491904800 1.7808 1491912000 1.7784 1491919200 1.7793 1491926400 1.7791 1491933600 1.7787 1491940800 1.7789 1491948000 1.7776 1491955200 1.7785 1491962400 1.7756 1491969600 1.7762 1491976800 1.7765 1491984000 1.7772 1491991200 1.7773 1491998400 1.7769 1492005600 1.7765 1492012800 1.7770 1492020000 1.7755 1492027200 1.7788 1492034400 1.7783 1492041600 1.7789 1492048800 1.7788 1492056000 1.7798 1492063200 1.7782 1492070400 1.7789 1492077600 1.7771 1492084800 1.7786 1492092000 1.7755 1492099200 1.7768 1492106400 1.7755 1492113600 1.7752 1492120800 1.7740 1492128000 1.7747 1492135200 1.7741 1492142400 1.7757 1492149600 1.7741 1492156800 1.7769 1492164000 1.7761 1492171200 1.7771 1492178400 1.7761 1492185600 1.7767 1492192800 1.7737 1492200000 1.7735 1492207200 1.7727 1492214400 1.7734 1492221600 1.7730 1492228800 1.7735 1492236000 1.7726 1492243200 1.7733 1492250400 1.7731 1492257600 1.7732 1492264800 1.7722 1492272000 1.7731 1492279200 1.7725 1492286400 1.7730 1492293600 1.7723 1492300800 1.7733 1492308000 1.7726 1492315200 1.7732 1492322400 1.7730 1492329600 1.7736 1492336800 1.7725 1492344000 1.7733 1492351200 1.7728 1492358400 1.7729 1492365600 1.7727 1492372800 1.7730 1492380000 1.7725 1492387200 1.7730 1492394400 1.7722 1492401600 1.7731 1492408800 1.7725 1492416000 1.7731 1492423200 1.7727 1492430400 1.7733 1492437600 1.7737 1492444800 1.7740 1492452000 1.7731 1492459200 1.7737 1492466400 1.7740 1492473600 1.7745 1492480800 1.7730 1492488000 1.7737 1492495200 1.7724 1492502400 1.7733 1492509600 1.7726 1492516800 1.7733 1492524000 1.7726 1492531200 1.7721 1492538400 1.7711 1492545600 1.7725 1492552800 1.7711 1492560000 1.7729 1492567200 1.7704 1492574400 1.7712 1492581600 1.7735 1492588800 1.7742 1492596000 1.7733 1492603200 1.7720 1492610400 1.7722 1492617600 1.7721 1492624800 1.7714 1492632000 1.7726 1492639200 1.7726 1492646400 1.7722 1492653600 1.7722 1492660800 1.7733 1492668000 1.7739 1492675200 1.7734 1492682400 1.7728 1492689600 1.7728 1492696800 1.7762 1492704000 1.7768 1492711200 1.7785 1492718400 1.7740 1492725600 1.7728 1492732800 1.7746 1492740000 1.7727 1492747200 1.7738 1492754400 1.7737 1492761600 1.7738 1492768800 1.7725 1492776000 1.7726 1492783200 1.7736 1492790400 1.7785 1492797600 1.7759 1492804800 1.7723 1492812000 1.7713 1492819200 1.7725 1492826400 1.7717 1492833600 1.7713 1492840800 1.7716 1492848000 1.7679 1492855200 1.7643 1492862400 1.7644 1492869600 1.7636 1492876800 1.7635 1492884000 1.7618 1492891200 1.7621 1492898400 1.7622 1492905600 1.7629 1492912800 1.7622 1492920000 1.7626 1492927200 1.7623 1492934400 1.7630 1492941600 1.7622 1492948800 1.7629 1492956000 1.7640 1492963200 1.7634 1492970400 1.7633 1492977600 1.7647 1492984800 1.7627 1492992000 1.7627 1492999200 1.7621 1493006400 1.7631 1493013600 1.7627 1493020800 1.7638 1493028000 1.7621 1493035200 1.7626 1493042400 1.7614 1493049600 1.7619 1493056800 1.7614 1493064000 1.7619 1493071200 1.7610 1493078400 1.7619 1493085600 1.7609 1493092800 1.7616 1493100000 1.7602 1493107200 1.7618 1493114400 1.7603 1493121600 1.7592 1493128800 1.7585 1493136000 1.7591 1493143200 1.7592 1493150400 1.7596 1493157600 1.7599 1493164800 1.7591 1493172000 1.7578 1493179200 1.7595 1493186400 1.7592 1493193600 1.7600 1493200800 1.7582 1493208000 1.7585 1493215200 1.7572 1493222400 1.7589 1493229600 1.7583 1493236800 1.7590 1493244000 1.7583 1493251200 1.7592 1493258400 1.7555 1493265600 1.7601 1493272800 1.7596 1493280000 1.7581 1493287200 1.7576 1493294400 1.7574 1493301600 1.7564 1493308800 1.7567 1493316000 1.7472 1493323200 1.7582 1493330400 1.7558 1493337600 1.7563 1493344800 1.7552 1493352000 1.7561 1493359200 1.7559 1493366400 1.7558 1493373600 1.7537 1493380800 1.7544 1493388000 1.7535 1493395200 1.7537 1493402400 1.7535 1493409600 1.7545 1493416800 1.7527 1493424000 1.7553 1493431200 1.7549 1493438400 1.7554 1493445600 1.7540 1493452800 1.7549 1493460000 1.7533 1493467200 1.7549 1493474400 1.7549 1493481600 1.7543 1493488800 1.7535 1493496000 1.7543 1493503200 1.7541 1493510400 1.7531 1493517600 1.7529 1493524800 1.7534 1493532000 1.7531 1493539200 1.7535 1493546400 1.7525 1493553600 1.7531 1493560800 1.7522 1493568000 1.7533 1493575200 1.7522 1493582400 1.7542 1493589600 1.7536 1493604000 1.7533 1493596800 1.7541 1493611200 1.7537 1493618400 1.7513 1493625600 1.7531 1493632800 1.7524 1493640000 1.7530 1493647200 1.7524 1493654400 1.7477 1493661600 1.7449 1493668800 1.7474 1493676000 1.7470 1493683200 1.7478 1493690400 1.7471 1493697600 1.7471 1493704800 1.7466 1493712000 1.7473 1493719200 1.7459 1493726400 1.7461 1493733600 1.7519 1493740800 1.7519 1493748000 1.7521 1493755200 1.7517 1493762400 1.7510 1493769600 1.7519 1493776800 1.7515 1493784000 1.7521 1493791200 1.7516 1493798400 1.7521 1493805600 1.7514 1493812800 1.7523 1493820000 1.7499 1493827200 1.7506 1493834400 1.7492 1493841600 1.7504 1493848800 1.7492 1493856000 1.7504 1493863200 1.7494 1493870400 1.7496 1493877600 1.7487 1493884800 1.7490 1493892000 1.7475 1493899200 1.7488 1493906400 1.7478 1493913600 1.7478 1493920800 1.7473 1493928000 1.7470 1493935200 1.7465 1493942400 1.7464 1493949600 1.7456 1493956800 1.7457 1493964000 1.7450 1493971200 1.7453 1493978400 1.7444 1493985600 1.7452 1493992800 1.7449 1494000000 1.7452 1494007200 1.7449 1494014400 1.7456 1494021600 1.7445 1494028800 1.7458 1494036000 1.7447 1494043200 1.7477 1494050400 1.7467 1494057600 1.7475 1494064800 1.7468 1494072000 1.7472 1494079200 1.7467 1494086400 1.7476 1494093600 1.7462 1494100800 1.7477 1494108000 1.7467 1494115200 1.7475 1494122400 1.7469 1494129600 1.7472 1494136800 1.7466 1494144000 1.7475 1494151200 1.7469 1494158400 1.7469 1494165600 1.7463 1494172800 1.7470 1494180000 1.7460 1494187200 1.7469 1494194400 1.7467 1494201600 1.7472 1494208800 1.7463 1494216000 1.7468 1494223200 1.7462 1494230400 1.7472 1494237600 1.7436 1494244800 1.7465 1494252000 1.7461 1494259200 1.7466 1494266400 1.7455 1494273600 1.7456 1494280800 1.7453 1494288000 1.7458 1494295200 1.7451 1494302400 1.7462 1494309600 1.7454 1494316800 1.7457 1494324000 1.7448 1494331200 1.7455 1494338400 1.7448 1494345600 1.7457 1494352800 1.7449 1494360000 1.7459 1494367200 1.7451 1494374400 1.7453 1494381600 1.7452 1494388800 1.7451 1494396000 1.7449 1494403200 1.7452 1494410400 1.7454 1494417600 1.7456 1494424800 1.7439 1494432000 1.7446 1494439200 1.7442 1494446400 1.7449 1494453600 1.7452 1494460800 1.7454 1494468000 1.7438 1494475200 1.7564 1494482400 1.7542 1494489600 1.7546 1494496800 1.7544 1494504000 1.7543 1494511200 1.7530 1494518400 1.7550 1494525600 1.7535 1494532800 1.7546 1494540000 1.7527 1494547200 1.7535 1494554400 1.7522 1494561600 1.7525 1494568800 1.7533 1494576000 1.7532 1494583200 1.7528 1494590400 1.7527 1494597600 1.7527 1494604800 1.7537 1494612000 1.7534 1494619200 1.7554 1494626400 1.7542 1494633600 1.7534 1494640800 1.7543 1494648000 1.7552 1494655200 1.7545 1494662400 1.7549 1494669600 1.7545 1494676800 1.7537 1494684000 1.7528 1494691200 1.7537 1494698400 1.7523 1494705600 1.7529 1494712800 1.7521 1494720000 1.7526 1494727200 1.7522 1494734400 1.7530 1494741600 1.7525 1494748800 1.7532 1494756000 1.7526 1494763200 1.7535 1494770400 1.7524 1494777600 1.7529 1494784800 1.7522 1494792000 1.7530 1494799200 1.7522 1494806400 1.7528 1494813600 1.7515 1494820800 1.7522 1494828000 1.7519 1494835200 1.7514 1494842400 1.7509 1494849600 1.7518 1494856800 1.7520 1494864000 1.7522 1494871200 1.7513 1494878400 1.7521 1494885600 1.7508 1494892800 1.7508 1494900000 1.7508 1494907200 1.7515 1494914400 1.7509 1494921600 1.7518 1494928800 1.7508 1494936000 1.7509 1494943200 1.7512 1494950400 1.7507 1494957600 1.7499 1494964800 1.7512 1494972000 1.7499 1494979200 1.7507 1494986400 1.7504 1494993600 1.7512 1495000800 1.7503 1495008000 1.7514 1495015200 1.7508 1495022400 1.7447 1495029600 1.7498 1495036800 1.7507 1495044000 1.7494 1495051200 1.7490 1495058400 1.7487 1495065600 1.7490 1495072800 1.7485 1495080000 1.7490 1495087200 1.7486 1495094400 1.7492 1495101600 1.7486 1495108800 1.7483 1495116000 1.7482 1495123200 1.7490 1495130400 1.7502 1495137600 1.7508 1495144800 1.7495 1495152000 1.7500 1495159200 1.7467 1495166400 1.7478 1495173600 1.7460 1495180800 1.7469 1495188000 1.7454 1495195200 1.7470 1495202400 1.7465 1495209600 1.7473 1495216800 1.7487 1495224000 1.7490 1495231200 1.7478 1495238400 1.7487 1495245600 1.7478 1495252800 1.7482 1495260000 1.7492 1495267200 1.7502 1495274400 1.7495 1495281600 1.7494 1495288800 1.7498 1495296000 1.7502 1495303200 1.7496 1495310400 1.7500 1495317600 1.7493 1495324800 1.7502 1495332000 1.7495 1495339200 1.7507 1495346400 1.7501 1495353600 1.7501 1495360800 1.7491 1495368000 1.7496 1495375200 1.7488 1495382400 1.7489 1495389600 1.7485 1495396800 1.7488 1495404000 1.7483 1495411200 1.7484 1495418400 1.7488 1495425600 1.7485 1495432800 1.7482 1495440000 1.7484 1495447200 1.7484 1495454400 1.7476 1495461600 1.7469 1495468800 1.7471 1495476000 1.7486 1495483200 1.7491 1495490400 1.7482 1495497600 1.7480 1495504800 1.7470 1495512000 1.7488 1495519200 1.7476 1495526400 1.7526 1495533600 1.7475 1495540800 1.7478 1495548000 1.7470 1495555200 1.7472 1495562400 1.7472 1495569600 1.7475 1495576800 1.7457 1495584000 1.7442 1495591200 1.7458 1495598400 1.7462 1495605600 1.7462 1495612800 1.7470 1495620000 1.7457 1495627200 1.7459 1495634400 1.7448 1495641600 1.7453 1495648800 1.7444 1495656000 1.7460 1495663200 1.7452 1495670400 1.7452 1495677600 1.7447 1495684800 1.7447 1495692000 1.7444 1495699200 1.7442 1495706400 1.7432 1495713600 1.7437 1495720800 1.7441 1495728000 1.7448 1495735200 1.7443 1495742400 1.7443 1495749600 1.7484 1495756800 1.7490 1495764000 1.7484 1495771200 1.7495 1495778400 1.7489 1495785600 1.7487 1495792800 1.7483 1495800000 1.7490 1495807200 1.7482 1495814400 1.7431 1495821600 1.7427 1495828800 1.7434 1495836000 1.7426 1495843200 1.7434 1495850400 1.7427 1495857600 1.7437 1495864800 1.7425 1495872000 1.7432 1495879200 1.7426 1495886400 1.7434 1495893600 1.7427 1495900800 1.7421 1495908000 1.7418 1495915200 1.7427 1495922400 1.7422 1495929600 1.7424 1495936800 1.7424 1495944000 1.7433 1495951200 1.7433 1495958400 1.7439 1495965600 1.7427 1495972800 1.7434 1495980000 1.7425 1495987200 1.7433 1495994400 1.7428 1496001600 1.7431 1496008800 1.7424 1496016000 1.7432 1496023200 1.7431 1496030400 1.7436 1496037600 1.7434 1496044800 1.7449 1496052000 1.7431 1496059200 1.7452 1496066400 1.7429 1496073600 1.7442 1496080800 1.7443 1496088000 1.7446 1496095200 1.7431 1496102400 1.7441 1496109600 1.7439 1496116800 1.7452 1496124000 1.7433 1496131200 1.7425 1496138400 1.7411 1496145600 1.7415 1496152800 1.7412 1496160000 1.7411 1496167200 1.7403 1496174400 1.7421 1496181600 1.7414 1496188800 1.7418 1496196000 1.7407 1496203200 1.7403 1496210400 1.7408 1496217600 1.7415 1496224800 1.7405 1496232000 1.7413 1496239200 1.7405 1496246400 1.7404 1496253600 1.7389 1496260800 1.7391 1496268000 1.7388 1496282400 1.7384 1496275200 1.7395 1496289600 1.7392 1496296800 1.7392 1496304000 1.7396 1496311200 1.7399 1496318400 1.7406 1496325600 1.7400 1496332800 1.7409 1496340000 1.7401 1496347200 1.7384 1496354400 1.7371 1496361600 1.7377 1496368800 1.7371 1496376000 1.7374 1496383200 1.7371 1496390400 1.7381 1496397600 1.7395 1496404800 1.7398 1496412000 1.7391 1496419200 1.7399 1496426400 1.7387 1496433600 1.7396 1496440800 1.7382 1496448000 1.7387 1496455200 1.7378 1496462400 1.7383 1496469600 1.7369 1496476800 1.7376 1496484000 1.7378 1496491200 1.7375 1496498400 1.7370 1496505600 1.7371 1496512800 1.7280 1496520000 1.7379 1496527200 1.7375 1496534400 1.7379 1496541600 1.7373 1496548800 1.7382 1496556000 1.7373 1496563200 1.7377 1496570400 1.7364 1496577600 1.7375 1496584800 1.7367 1496592000 1.7346 1496599200 1.7342 1496606400 1.7334 1496613600 1.7302 1496620800 1.7341 1496628000 1.7331 1496635200 1.7291 1496642400 1.7284 1496649600 1.7295 1496656800 1.7286 1496664000 1.7315 1496671200 1.7304 1496678400 1.7304 1496685600 1.7311 1496692800 1.7310 1496700000 1.7303 1496707200 1.7309 1496714400 1.7311 1496721600 1.7310 1496728800 1.7304 1496736000 1.7308 1496743200 1.7292 1496750400 1.7297 1496757600 1.7288 1496764800 1.7301 1496772000 1.7293 1496779200 1.7298 1496786400 1.7290 1496793600 1.7292 1496800800 1.7286 1496808000 1.7291 1496815200 1.7289 1496822400 1.7290 1496829600 1.7277 1496836800 1.7284 1496844000 1.7254 1496851200 1.7256 1496858400 1.7251 1496865600 1.7272 1496872800 1.7260 1496880000 1.7267 1496887200 1.7260 1496894400 1.7268 1496901600 1.7265 1496908800 1.7263 1496916000 1.7256 1496923200 1.7282 1496930400 1.7273 1496937600 1.7271 1496944800 1.7263 1496952000 1.7273 1496959200 1.7272 1496966400 1.7275 1496973600 1.7255 1496980800 1.7257 1496988000 1.7247 1496995200 1.7260 1497002400 1.7250 1497009600 1.7256 1497016800 1.7232 1497024000 1.7232 1497031200 1.7209 1497038400 1.7250 1497045600 1.7244 1497052800 1.7236 1497060000 1.7223 1497067200 1.7228 1497074400 1.7237 1497081600 1.7240 1497088800 1.7231 1497096000 1.7228 1497103200 1.7225 1497110400 1.7229 1497117600 1.7208 1497124800 1.7218 1497132000 1.7209 1497139200 1.7224 1497146400 1.7213 1497153600 1.7230 1497160800 1.7222 1497168000 1.7234 1497175200 1.7229 1497182400 1.7249 1497189600 1.7233 1497196800 1.7186 1497204000 1.7227 1497211200 1.7231 1497218400 1.7220 1497225600 1.7230 1497232800 1.7226 1497240000 1.7203 1497247200 1.7196 1497254400 1.7204 1497261600 1.7185 1497268800 1.7189 1497276000 1.7176 1497283200 1.7179 1497290400 1.7171 1497297600 1.7174 1497304800 1.7149 1497312000 1.7153 1497319200 1.7137 1497326400 1.7140 1497333600 1.7134 1497340800 1.7138 1497348000 1.7122 1497355200 1.7134 1497362400 1.7129 1497369600 1.7133 1497376800 1.7123 1497384000 1.7146 1497391200 1.7127 1497398400 1.7135 1497405600 1.7133 1497412800 1.7142 1497420000 1.7136 1497427200 1.7150 1497434400 1.7136 1497441600 1.7136 1497448800 1.7127 1497456000 1.7158 1497463200 1.7142 1497470400 1.7147 1497477600 1.7137 1497484800 1.7150 1497492000 1.7132 1497499200 1.7142 1497506400 1.7124 1497513600 1.7142 1497520800 1.7129 1497528000 1.7139 1497535200 1.7125 1497542400 1.7132 1497549600 1.7121 1497556800 1.7125 1497564000 1.7114 1497571200 1.7128 1497578400 1.7113 1497585600 1.7144 1497592800 1.7139 1497600000 1.7143 1497607200 1.7112 1497614400 1.7122 1497621600 1.7116 1497628800 1.7130 1497636000 1.7114 1497643200 1.7114 1497650400 1.7106 1497657600 1.7112 1497664800 1.7116 1497672000 1.7126 1497679200 1.7122 1497686400 1.7125 1497693600 1.7119 1497700800 1.7126 1497708000 1.7120 1497715200 1.7124 1497722400 1.7085 1497729600 1.7092 1497736800 1.7090 1497744000 1.7101 1497751200 1.7094 1497758400 1.7102 1497765600 1.7098 1497772800 1.7105 1497780000 1.7104 1497787200 1.7109 1497794400 1.7103 1497801600 1.7128 1497808800 1.7118 1497816000 1.7119 1497823200 1.7115 1497830400 1.7093 1497837600 1.7111 1497844800 1.7114 1497852000 1.7106 1497859200 1.7110 1497866400 1.7114 1497873600 1.7122 1497880800 1.7107 1497888000 1.7116 1497895200 1.7107 1497902400 1.7109 1497909600 1.7098 1497916800 1.7104 1497924000 1.7093 1497931200 1.7098 1497938400 1.7077 1497945600 1.7085 1497952800 1.7069 1497960000 1.7071 1497967200 1.7077 1497974400 1.7083 1497981600 1.7082 1497988800 1.7078 1497996000 1.7067 1498003200 1.7063 1498010400 1.7059 1498017600 1.7075 1498024800 1.7072 1498032000 1.7094 1498039200 1.7060 1498046400 1.7067 1498053600 1.7059 1498060800 1.7068 1498068000 1.7065 1498075200 1.7060 1498082400 1.7057 1498089600 1.7065 1498096800 1.7056 1498104000 1.7065 1498111200 1.7067 1498118400 1.7070 1498125600 1.7066 1498132800 1.7068 1498140000 1.7066 1498147200 1.7075 1498154400 1.7053 1498161600 1.7054 1498168800 1.7051 1498176000 1.7063 1498183200 1.7051 1498190400 1.7057 1498197600 1.7046 1498204800 1.7052 1498212000 1.7041 1498219200 1.7043 1498226400 1.7014 1498233600 1.7022 1498240800 1.7017 1498248000 1.7024 1498255200 1.7012 1498262400 1.7021 1498269600 1.7013 1498276800 1.7016 1498284000 1.7051 1498291200 1.7050 1498298400 1.7039 1498305600 1.7045 1498312800 1.7034 1498320000 1.7039 1498327200 1.7035 1498334400 1.7040 1498341600 1.7025 1498348800 1.7131 1498356000 1.7127 1498363200 1.7142 1498370400 1.7146 1498377600 1.7138 1498384800 1.7132 1498392000 1.7138 1498399200 1.7130 1498406400 1.7137 1498413600 1.7119 1498420800 1.7121 1498428000 1.7122 1498435200 1.7124 1498442400 1.7116 1498449600 1.7120 1498456800 1.7013 1498464000 1.7019 1498471200 1.7020 1498478400 1.7025 1498485600 1.7013 1498492800 1.7040 1498500000 1.7041 1498507200 1.7049 1498514400 1.7030 1498521600 1.7038 1498528800 1.7056 1498536000 1.7068 1498543200 1.7058 1498550400 1.7067 1498557600 1.7064 1498564800 1.7075 1498572000 1.7045 1498579200 1.7067 1498586400 1.7047 1498593600 1.7058 1498600800 1.7046 1498608000 1.7057 1498615200 1.7051 1498622400 1.7047 1498629600 1.7029 1498636800 1.7041 1498644000 1.7027 1498651200 1.7042 1498658400 1.7034 1498665600 1.7049 1498672800 1.7031 1498680000 1.7137 1498687200 1.7139 1498694400 1.7145 1498701600 1.7132 1498708800 1.7128 1498716000 1.7121 1498723200 1.7127 1498730400 1.7086 1498737600 1.7094 1498744800 1.7079 1498752000 1.7077 1498759200 1.7065 1498766400 1.7105 1498773600 1.7093 1498780800 1.7088 1498788000 1.7060 1498795200 1.7069 1498802400 1.7058 1498809600 1.7094 1498816800 1.7076 1498824000 1.7085 1498831200 1.7079 1498838400 1.7082 1498845600 1.7112 1498852800 1.7122 1498860000 1.7109 1498874400 1.7081 1498867200 1.7088 1498881600 1.7088 1498888800 1.7054 1498896000 1.7062 1498903200 1.7052 1498910400 1.7062 1498917600 1.7052 1498924800 1.7056 1498932000 1.7050 1498939200 1.7059 1498946400 1.7056 1498953600 1.7053 1498960800 1.7052 1498968000 1.7059 1498975200 1.7052 1498982400 1.7056 1498989600 1.7051 1498996800 1.7083 1499004000 1.7054 1499011200 1.7060 1499018400 1.7059 1499025600 1.7063 1499032800 1.7058 1499040000 1.7063 1499047200 1.7042 1499054400 1.7049 1499061600 1.7046 1499068800 1.7054 1499076000 1.7045 1499083200 1.7059 1499090400 1.7050 1499097600 1.7075 1499104800 1.7057 1499112000 1.7068 1499119200 1.7056 1499126400 1.7054 1499133600 1.7049 1499140800 1.7052 1499148000 1.7041 1499155200 1.7053 1499162400 1.7049 1499169600 1.7059 1499176800 1.7057 1499184000 1.7058 1499191200 1.7059 1499198400 1.7062 1499205600 1.7046 1499212800 1.7052 1499220000 1.7044 1499227200 1.7049 1499234400 1.7039 1499241600 1.6976 1499248800 1.6963 1499256000 1.6967 1499263200 1.6959 1499270400 1.6961 1499277600 1.6965 1499284800 1.6971 1499292000 1.6960 1499299200 1.6963 1499306400 1.6947 1499313600 1.6950 1499320800 1.6949 1499328000 1.6951 1499335200 1.6945 1499342400 1.6953 1499349600 1.6940 1499356800 1.6947 1499364000 1.6936 1499371200 1.6936 1499378400 1.6914 1499385600 1.6916 1499392800 1.6913 1499400000 1.6920 1499407200 1.6950 1499414400 1.6855 1499421600 1.6853 1499428800 1.6859 1499436000 1.6907 1499443200 1.6914 1499450400 1.6909 1499457600 1.6906 1499464800 1.6898 1499472000 1.6901 1499479200 1.6893 1499486400 1.6902 1499493600 1.6899 1499500800 1.6905 1499508000 1.6891 1499515200 1.6891 1499522400 1.6894 1499529600 1.6901 1499536800 1.6898 1499544000 1.6894 1499551200 1.6887 1499644740 1.6894 1499644800 1.6894 1499652000 1.6891 1499659200 1.6894 1499666400 1.6879 1499673600 1.6898 1499680800 1.6887 1499688000 1.6892 1499695200 1.6890 1499702400 1.6913 1499709600 1.6917 1499716800 1.7010 1499724000 1.6996 1499731200 1.7004 1499738400 1.7006 1499745600 1.6997 1499752800 1.6983 1499760000 1.6974 1499767200 1.7020 1499774400 1.6995 1499781600 1.7006 1499788800 1.6999 1499796000 1.6997 1499803200 1.6999 1499810400 1.6992 1499817600 1.7001 1499824800 1.6996 1499832000 1.6990 1499839200 1.6986 1499846400 1.6989 1499853600 1.6935 1499860800 1.6938 1499868000 1.6940 1499875200 1.6946 1499882400 1.6933 1499889600 1.6930 1499896800 1.6910 1499904000 1.6917 1499911200 1.6914 1499918400 1.6920 1499925600 1.6915 1499932800 1.6927 1499940000 1.6919 1499947200 1.6924 1499954400 1.6921 1499961600 1.6931 1499968800 1.6922 1499976000 1.6955 1499983200 1.6943 1499990400 1.6960 1499997600 1.6948 1500004800 1.6945 1500012000 1.6945 1500019200 1.6946 1500026400 1.6940 1500033600 1.6937 1500040800 1.6934 1500048000 1.6938 1500055200 1.6933 1500062400 1.6939 1500069600 1.6934 1500076800 1.6935 1500084000 1.6925 1500091200 1.6934 1500098400 1.6931 1500105600 1.6937 1500112800 1.6927 1500120000 1.6934 1500127200 1.6935 1500134400 1.6940 1500141600 1.6934 1500148800 1.6934 1500156000 1.6928 1500163200 1.6937 1500192000 1.6934 1500199200 1.6926 1500206400 1.6930 1500213600 1.6925 1500220800 1.6927 1500228000 1.6919 1500235200 1.6924 1500242400 1.6915 1500249600 1.6920 1500256800 1.6911 1500264000 1.6912 1500271200 1.6908 1500278400 1.6912 1500285600 1.6904 1500292800 1.6912 1500300000 1.6915 1500307200 1.6923 1500314400 1.6974 1500321600 1.6990 1500328800 1.6979 1500336000 1.6973 1500343200 1.6971 1500350400 1.6970 1500357600 1.6963 1500364800 1.6988 1500372000 1.6962 1500379200 1.6968 1500386400 1.6981 1500393600 1.6978 1500400800 1.6969 1500408000 1.6947 1500415200 1.6946 1500422400 1.6946 1500429600 1.6986 1500436800 1.6998 1500444000 1.6990 1500451200 1.6972 1500458400 1.6963 1500465600 1.6924 1500472800 1.6931 1500480000 1.6927 1500487200 1.6916 1500494400 1.6956 1500501600 1.6866 1500508800 1.6869 1500516000 1.6956 1500523200 1.6956 1500530400 1.6960 1500537600 1.6973 1500544800 1.6957 1500552000 1.6966 1500559200 1.6963 1500566400 1.6962 1500573600 1.6950 1500580800 1.7008 1500588000 1.7000 1500595200 1.7016 1500602400 1.7008 1500609600 1.7013 1500616800 1.7014 1500624000 1.7021 1500631200 1.6999 1500638400 1.7012 1500645600 1.7007 1500652800 1.7006 1500660000 1.6998 1500667200 1.7012 1500674400 1.7002 1500681600 1.7007 1500688800 1.6978 1500696000 1.7013 1500703200 1.6999 1500710400 1.7008 1500717600 1.6974 1500724800 1.7003 1500732000 1.6995 1500739200 1.7003 1500746400 1.7000 1500753600 1.7006 1500760800 1.7003 1500768000 1.7009 1500775200 1.6997 1500782400 1.7006 1500789600 1.7007 1500796800 1.7010 1500804000 1.7003 1500811200 1.7016 1500818400 1.7010 1500825600 1.7008 1500832800 1.7008 1500840000 1.7009 1500847200 1.7005 1500854400 1.7002 1500861600 1.6998 1500868800 1.6999 1500876000 1.6997 1500883200 1.7000 1500890400 1.6992 1500897600 1.7000 1500904800 1.6992 1500912000 1.7000 1500919200 1.6984 1500926400 1.6974 1500933600 1.6969 1500940800 1.6978 1500948000 1.6958 1500955200 1.6958 1500962400 1.6954 1500969600 1.6960 1500976800 1.6955 1500984000 1.6950 1500991200 1.6950 1500998400 1.6950 1501005600 1.6925 1501012800 1.6929 1501020000 1.6923 1501027200 1.6928 1501034400 1.6919 1501041600 1.6920 1501048800 1.6922 1501056000 1.6932 1501063200 1.6917 1501070400 1.6945 1501077600 1.6928 1501084800 1.6947 1501092000 1.6946 1501099200 1.6954 1501106400 1.6957 1501113600 1.6939 1501120800 1.6930 1501128000 1.6937 1501135200 1.6936 1501142400 1.6941 1501149600 1.6937 1501156800 1.6929 1501164000 1.6925 1501171200 1.6941 1501178400 1.6956 1501185600 1.6971 1501192800 1.6962 1501200000 1.6965 1501207200 1.6956 1501214400 1.6971 1501221600 1.6961 1501228800 1.6966 1501236000 1.6950 1501243200 1.6955 1501250400 1.6949 1501257600 1.6955 1501264800 1.6941 1501272000 1.6943 1501279200 1.6937 1501286400 1.6940 1501293600 1.6935 1501300800 1.6944 1501308000 1.6938 1501315200 1.6944 1501322400 1.6953 1501329600 1.6959 1501336800 1.6953 1501344000 1.6949 1501351200 1.6941 1501358400 1.6944 1501365600 1.6953 1501372800 1.6966 1501380000 1.6954 1501387200 1.6953 1501394400 1.6957 1501401600 1.6948 1501408800 1.6937 1501416000 1.6952 1501423200 1.6943 1501430400 1.6954 1501437600 1.6913 1501444800 1.6914 1501452000 1.6910 1501459200 1.6918 1501466400 1.6914 1501473600 1.6917 1501480800 1.6914 1501488000 1.6923 1501495200 1.6915 1501502400 1.6959 1501509600 1.6965 1501516800 1.6912 1501524000 1.6916 1501531200 1.6905 1501538400 1.6902 1501545600 1.6906 1501552800 1.6900 1501560000 1.6905 1501567200 1.6908 1501574400 1.6966 1501581600 1.6939 1501588800 1.6911 1501596000 1.6907 1501603200 1.6912 1501610400 1.6899 1501617600 1.6900 1501624800 1.6899 1501632000 1.6902 1501639200 1.6946 1501646400 1.6923 1501653600 1.6906 1501660800 1.6903 1501668000 1.6919 1501675200 1.6895 1501682400 1.6895 1501689600 1.6933 1501696800 1.6926 1501704000 1.6905 1501711200 1.6891 1501718400 1.6892 1501725600 1.6877 1501732800 1.6883 1501740000 1.6912 1501747200 1.6892 1501754400 1.6909 1501761600 1.6924 1501768800 1.6923 1501776000 1.6932 1501783200 1.6934 1501790400 1.6936 1501797600 1.6927 1501804800 1.6936 1501812000 1.6934 1501819200 1.6932 1501826400 1.6924 1501833600 1.6926 1501840800 1.6915 1501848000 1.6944 1501855200 1.6943 1501862400 1.6941 1501869600 1.6935 1501876800 1.6938 1501884000 1.6928 1501891200 1.6937 1501898400 1.6936 1501905600 1.6940 1501912800 1.6933 1501920000 1.6939 1501927200 1.6935 1501934400 1.6938 1501941600 1.6931 1501948800 1.6913 1501956000 1.6909 1501963200 1.6915 1501970400 1.6927 1501977600 1.6940 1501984800 1.6936 1501992000 1.6938 1501999200 1.6928 1502006400 1.6940 1502013600 1.6923 1502020800 1.6926 1502028000 1.6925 1502035200 1.6926 1502042400 1.6917 1502049600 1.6930 1502056800 1.6918 1502064000 1.6928 1502071200 1.6922 1502078400 1.6924 1502085600 1.6918 1502092800 1.6917 1502100000 1.6917 1502107200 1.6914 1502114400 1.6918 1502121600 1.6913 1502128800 1.6910 1502136000 1.6903 1502143200 1.6899 1502150400 1.6903 1502157600 1.6904 1502164800 1.6915 1502172000 1.6911 1502179200 1.6934 1502186400 1.6916 1502193600 1.6916 1502200800 1.6910 1502208000 1.6904 1502215200 1.6901 1502222400 1.6910 1502229600 1.6904 1502236800 1.6908 1502244000 1.6909 1502251200 1.6900 1502258400 1.6891 1502265600 1.6898 1502272800 1.6892 1502280000 1.6892 1502287200 1.6887 1502294400 1.6899 1502301600 1.6895 1502308800 1.6898 1502316000 1.6881 1502323200 1.6909 1502330400 1.6904 1502337600 1.6906 1502344800 1.6909 1502352000 1.6901 1502359200 1.6904 1502366400 1.6904 1502373600 1.6901 1502380800 1.6904 1502388000 1.6899 1502395200 1.6910 1502402400 1.6887 1502409600 1.6893 1502416800 1.6888 1502424000 1.6897 1502431200 1.6876 1502438400 1.6879 1502445600 1.6862 1502452800 1.6890 1502460000 1.6882 1502467200 1.6882 1502474400 1.6866 1502481600 1.6873 1502488800 1.6868 1502496000 1.6876 1502503200 1.6875 1502510400 1.6882 1502517600 1.6875 1502524800 1.6883 1502532000 1.6876 1502539200 1.6881 1502546400 1.6876 1502553600 1.6879 1502560800 1.6871 1502568000 1.6885 1502575200 1.6883 1502582400 1.6891 1502589600 1.6862 1502596800 1.6885 1502604000 1.6881 1502611200 1.6884 1502618400 1.6865 1502625600 1.6882 1502632800 1.6878 1502640000 1.6882 1502647200 1.6876 1502654400 1.6895 1502661600 1.6880 1502668800 1.6884 1502676000 1.6882 1502683200 1.6887 1502690400 1.6879 1502697600 1.6890 1502704800 1.6879 1502712000 1.6879 1502719200 1.6866 1502726400 1.6868 1502733600 1.6859 1502740800 1.6866 1502748000 1.6860 1502755200 1.6864 1502762400 1.6852 1502769600 1.6856 1502776800 1.6853 1502784000 1.6857 1502791200 1.6851 1502798400 1.6854 1502805600 1.6870 1502812800 1.6872 1502820000 1.6896 1502827200 1.6863 1502834400 1.6861 1502841600 1.6863 1502848800 1.6857 1502856000 1.6860 1502863200 1.6836 1502870400 1.6816 1502877600 1.6813 1502884800 1.6846 1502892000 1.6834 1502899200 1.6840 1502906400 1.6839 1502913600 1.6838 1502920800 1.6833 1502928000 1.6830 1502935200 1.6824 1502942400 1.6827 1502949600 1.6832 1502956800 1.6840 1502964000 1.6825 1502971200 1.6829 1502978400 1.6826 1502985600 1.6807 1502992800 1.6801 1503000000 1.6810 1503007200 1.6806 1503014400 1.6819 1503021600 1.6797 1503028800 1.6792 1503036000 1.6792 1503043200 1.6804 1503050400 1.6796 1503057600 1.6797 1503064800 1.6796 1503072000 1.6793 1503079200 1.6794 1503086400 1.6806 1503093600 1.6801 1503100800 1.6810 1503108000 1.6808 1503115200 1.6832 1503122400 1.6826 1503129600 1.6836 1503136800 1.6809 1503144000 1.6820 1503151200 1.6817 1503158400 1.6817 1503165600 1.6811 1503172800 1.6819 1503180000 1.6810 1503187200 1.6809 1503194400 1.6801 1503201600 1.6815 1503208800 1.6814 1503216000 1.6816 1503223200 1.6801 1503230400 1.6805 1503237600 1.6803 1503244800 1.6803 1503252000 1.6795 1503259200 1.6803 1503266400 1.6797 1503273600 1.6809 1503280800 1.6799 1503288000 1.6804 1503295200 1.6793 1503302400 1.6797 1503309600 1.6794 1503316800 1.6790 1503324000 1.6789 1503331200 1.6794 1503338400 1.6775 1503345600 1.6786 1503352800 1.6773 1503360000 1.6778 1503367200 1.6771 1503374400 1.6777 1503381600 1.6776 1503388800 1.6794 1503396000 1.6777 1503403200 1.6795 1503410400 1.6804 1503417600 1.6804 1503424800 1.6801 1503432000 1.6807 1503439200 1.6809 1503446400 1.6787 1503453600 1.6808 1503460800 1.6803 1503468000 1.6771 1503475200 1.6800 1503482400 1.6788 1503489600 1.6792 1503496740 1.6797 1503496800 1.6797 1503504000 1.6800 1503511200 1.6799 1503518400 1.6791 1503525600 1.6799 1503532800 1.6804 1503540000 1.6791 1503547200 1.6794 1503554400 1.6786 1503561600 1.6791 1503568800 1.6791 1503576000 1.6783 1503583200 1.6779 1503590400 1.6790 1503597600 1.6759 1503604800 1.6784 1503612000 1.6783 1503619200 1.6772 1503626400 1.6768 1503633600 1.6774 1503640800 1.6768 1503648000 1.6769 1503655200 1.6754 1503669600 1.6754 1503676800 1.6751 1503684000 1.6726 1503691200 1.6754 1503698400 1.6758 1503705600 1.6757 1503712800 1.6759 1503720000 1.6777 1503727200 1.6765 1503734400 1.6764 1503741600 1.6749 1503748800 1.6734 1503756000 1.6725 1503763200 1.6734 1503770400 1.6730 1503777600 1.6740 1503784800 1.6733 1503792000 1.6740 1503799200 1.6753 1503806400 1.6761 1503813600 1.6753 1503820800 1.6782 1503828000 1.6779 1503835200 1.6784 1503842400 1.6786 1503849600 1.6785 1503856800 1.6771 1503864000 1.6775 1503871200 1.6777 1503878400 1.6784 1503885600 1.6770 1503892800 1.6783 1503900000 1.6763 1503907200 1.6770 1503914400 1.6759 1503921600 1.6769 1503928800 1.6740 1503936000 1.6768 1503943200 1.6756 1503950400 1.6763 1503957600 1.6723 1503964800 1.6758 1503972000 1.6745 1503979200 1.6751 1503986400 1.6743 1503993600 1.6751 1504000800 1.6742 1504008000 1.6747 1504015200 1.6754 1504022400 1.6663 1504029600 1.6657 1504036800 1.6662 1504044000 1.6639 1504051200 1.6650 1504058400 1.6652 1504065600 1.6651 1504072800 1.6741 1504080000 1.6723 1504087200 1.6721 1504094400 1.6722 1504101600 1.6718 1504108800 1.6721 1504116000 1.6717 1504123200 1.6716 1504130400 1.6716 1504137600 1.6715 1504144800 1.6614 1504152000 1.6710 1504159200 1.6705 1504166400 1.6724 1504173600 1.6697 1504180800 1.6697 1504188000 1.6695 1504195200 1.6695 1504202400 1.6685 1504209600 1.6694 1504216800 1.6685 1504231200 1.6676 1504224000 1.6708 1504238400 1.6682 1504245600 1.6699 1504252800 1.6711 1504260000 1.6702 1504267200 1.6713 1504274400 1.6709 1504281600 1.6744 1504288800 1.6729 1504296000 1.6733 1504303200 1.6712 1504310400 1.6718 1504317600 1.6716 1504324800 1.6723 1504332000 1.6718 1504339200 1.6721 1504346400 1.6722 1504353600 1.6734 1504360800 1.6720 1504368000 1.6722 1504375200 1.6716 1504382400 1.6730 1504389600 1.6718 1504396800 1.6721 1504404000 1.6719 1504411200 1.6718 1504418400 1.6712 1504425600 1.6719 1504432800 1.6708 1504440000 1.6712 1504447200 1.6715 1504454400 1.6721 1504461600 1.6713 1504468800 1.6716 1504476000 1.6714 1504483200 1.6725 1504490400 1.6716 1504497600 1.6720 1504504800 1.6715 1504512000 1.6724 1504519200 1.6722 1504526400 1.6735 1504533600 1.6731 1504540800 1.6740 1504548000 1.6732 1504555200 1.6732 1504562400 1.6723 1504569600 1.6728 1504576800 1.6726 1504584000 1.6736 1504591200 1.6736 1504598400 1.6738 1504605600 1.6737 1504612800 1.6732 1504620000 1.6720 1504627200 1.6722 1504634400 1.6712 1504641600 1.6717 1504648800 1.6712 1504656000 1.6710 1504663200 1.6699 1504670400 1.6698 1504677600 1.6695 1504684800 1.6702 1504692000 1.6698 1504706400 1.6685 1504713600 1.6685 1504720800 1.6681 1504728000 1.6693 1504735200 1.6689 1504742400 1.6694 1504749600 1.6682 1504756800 1.6698 1504764000 1.6699 1504771200 1.6700 1504778400 1.6689 1504785600 1.6696 1504792800 1.6661 1504800000 1.6690 1504807200 1.6686 1504814400 1.6694 1504821600 1.6683 1504828800 1.6696 1504836000 1.6682 1504843200 1.6691 1504850400 1.6681 1504857600 1.6680 1504864800 1.6708 1504872000 1.6699 1504879200 1.6698 1504886400 1.6705 1504893600 1.6701 1504900800 1.6706 1504908000 1.6700 1504915200 1.6679 1504922400 1.6678 1504929600 1.6692 1504936800 1.6674 1504944000 1.6677 1504951200 1.6673 1504958400 1.6677 1504965600 1.6669 1504972800 1.6679 1504980000 1.6672 1504987200 1.6680 1504994400 1.6656 1505001600 1.6684 1505008800 1.6679 1505016000 1.6698 1505023200 1.6697 1505030400 1.6697 1505037600 1.6690 1505044800 1.6694 1505052000 1.6688 1505059200 1.6697 1505066400 1.6695 1505073600 1.6699 1505080800 1.6442 1505088000 1.6449 1505095200 1.6440 1505102400 1.6444 1505109600 1.6678 1505116800 1.6680 1505124000 1.6678 1505131200 1.6684 1505138400 1.6672 1505145600 1.6693 1505152800 1.6690 1505160000 1.6700 1505167200 1.6690 1505174400 1.6699 1505181600 1.6704 1505188800 1.6702 1505196000 1.6703 1505203200 1.6705 1505210400 1.6712 1505217600 1.6689 1505224800 1.6680 1505232000 1.6683 1505239200 1.6674 1505246400 1.6677 1505253600 1.6673 1505260800 1.6677 1505268000 1.6677 1505275200 1.6680 1505282400 1.6670 1505289600 1.6671 1505296800 1.6662 1505304000 1.6657 1505311200 1.6651 1505318400 1.6658 1505325600 1.6647 1505332800 1.6654 1505340000 1.6648 1505347200 1.6650 1505354400 1.6632 1505361600 1.6639 1505368800 1.6630 1505376000 1.6651 1505383200 1.6644 1505390400 1.6639 1505397600 1.6614 1505404800 1.6635 1505412000 1.6629 1505419200 1.6627 1505426400 1.6615 1505433600 1.6620 1505440800 1.6613 1505448000 1.6616 1505455200 1.6614 1505462400 1.6623 1505469600 1.6615 1505476800 1.6628 1505484000 1.6626 1505491200 1.6629 1505498400 1.6619 1505505600 1.6629 1505512800 1.6625 1505520000 1.6629 1505527200 1.6618 1505534400 1.6622 1505541600 1.6622 1505548800 1.6619 1505556000 1.6610 1505563200 1.6617 1505570400 1.6611 1505577600 1.6619 1505584800 1.6610 1505592000 1.6596 1505599200 1.6584 1505606400 1.6599 1505613600 1.6594 1505620800 1.6625 1505628000 1.6619 1505635200 1.6613 1505642400 1.6610 1505649600 1.6615 1505656800 1.6610 1505664000 1.6623 1505671200 1.6609 1505678400 1.6608 1505685600 1.6610 1505692800 1.6617 1505700000 1.6614 1505707200 1.6617 1505714400 1.6610 1505721600 1.6609 1505728800 1.6601 1505736000 1.6607 1505743200 1.6619 1505750400 1.6615 1505757600 1.6613 1505764800 1.6620 1505772000 1.6596 1505779200 1.6598 1505786400 1.6595 1505793600 1.6603 1505800800 1.6587 1505808000 1.6583 1505815200 1.6631 1505822400 1.6639 1505829600 1.6641 1505836800 1.6647 1505844000 1.6640 1505851200 1.6649 1505858400 1.6629 1505865600 1.6632 1505872800 1.6623 1505880000 1.6632 1505887200 1.6631 1505894400 1.6633 1505901600 1.6652 1505908800 1.6652 1505916000 1.6647 1505923200 1.6656 1505930400 1.6649 1505937600 1.6645 1505944800 1.6636 1505952000 1.6644 1505959200 1.6637 1505966400 1.6660 1505973600 1.6659 1505980800 1.6667 1505988000 1.6659 1505995200 1.6667 1506002400 1.6658 1506009600 1.6670 1506016800 1.6666 1506024000 1.6669 1506031200 1.6657 1506038400 1.6662 1506045600 1.6553 1506052800 1.6553 1506060000 1.6566 1506067200 1.6565 1506074400 1.6557 1506081600 1.6541 1506088800 1.6534 1506096000 1.6538 1506103200 1.6525 1506110400 1.6534 1506117600 1.6528 1506124800 1.6526 1506132000 1.6519 1506139200 1.6528 1506146400 1.6522 1506153600 1.6530 1506160800 1.6523 1506168000 1.6528 1506175200 1.6521 1506182400 1.6529 1506189600 1.6535 1506196800 1.6543 1506204000 1.6522 1506211200 1.6524 1506218400 1.6517 1506225600 1.6527 1506232800 1.6518 1506240000 1.6530 1506247200 1.6522 1506254400 1.6523 1506261600 1.6508 1506268800 1.6519 1506276000 1.6510 1506283200 1.6515 1506290400 1.6506 1506297600 1.6507 1506304800 1.6503 1506312000 1.6512 1506319200 1.6507 1506326400 1.6514 1506333600 1.6497 1506340800 1.6501 1506348000 1.6491 1506355200 1.6494 1506362400 1.6515 1506369600 1.6520 1506376800 1.6516 1506384000 1.6513 1506391200 1.6504 1506398400 1.6507 1506405600 1.6500 1506412800 1.6518 1506420000 1.6529 1506427200 1.6523 1506434400 1.6509 1506441600 1.6511 1506448800 1.6510 1506456000 1.6518 1506463200 1.6503 1506470400 1.6509 1506477600 1.6502 1506484800 1.6518 1506492000 1.6509 1506499200 1.6517 1506506400 1.6505 1506513600 1.6503 1506520800 1.6492 1506528000 1.6499 1506535200 1.6485 1506542400 1.6490 1506549600 1.6484 1506556800 1.6493 1506564000 1.6481 1506571200 1.6488 1506578400 1.6477 1506585600 1.6496 1506592800 1.6484 1506600000 1.6486 1506607200 1.6475 1506614400 1.6488 1506621600 1.6504 1506628800 1.6477 1506636000 1.6470 1506643200 1.6477 1506650400 1.6468 1506657600 1.6489 1506664800 1.6466 1506672000 1.6467 1506679200 1.6484 1506686400 1.6487 1506693600 1.6470 1506700800 1.6471 1506708000 1.6473 1506715200 1.6449 1506722400 1.6440 1506729600 1.6448 1506736800 1.6440 1506744000 1.6459 1506751200 1.6449 1506758400 1.6489 1506765600 1.6477 1506772800 1.6481 1506780000 1.6479 1506787200 1.6473 1506794400 1.6481 1506801600 1.6490 1506808800 1.6481 1506823200 1.6480 1506816000 1.6486 1506830400 1.6491 1506837600 1.6488 1506844800 1.6494 1506852000 1.6474 1506859200 1.6471 1506866400 1.6415 1506873600 1.6424 1506880800 1.6419 1506888000 1.6428 1506895200 1.6426 1506902400 1.6408 1506909600 1.6406 1506916800 1.6432 1506924000 1.6426 1506931200 1.6433 1506938400 1.6434 1506945600 1.6434 1506952800 1.6424 1506960000 1.6428 1506967200 1.6424 1506974400 1.6426 1506981600 1.6421 1506988800 1.6425 1506996000 1.6413 1507003200 1.6426 1507010400 1.6418 1507017600 1.6422 1507024800 1.6415 1507032000 1.6412 1507039200 1.6409 1507046400 1.6415 1507053600 1.6356 1507060800 1.6404 1507068000 1.6403 1507075200 1.6408 1507082400 1.6397 1507089600 1.6396 1507096800 1.6383 1507104000 1.6360 1507111200 1.6353 1507118400 1.6375 1507125600 1.6387 1507132800 1.6377 1507140000 1.6373 1507147200 1.6471 1507154400 1.6457 1507161600 1.6465 1507168800 1.6457 1507176000 1.6453 1507183200 1.6466 1507190400 1.6453 1507197600 1.6444 1507204800 1.6448 1507212000 1.6461 1507219200 1.6459 1507226400 1.6455 1507233600 1.6460 1507240800 1.6468 1507248000 1.6391 1507255200 1.6364 1507262400 1.6375 1507269600 1.6354 1507276800 1.6461 1507284000 1.6437 1507291200 1.6446 1507298400 1.6438 1507305600 1.6440 1507312800 1.6436 1507320000 1.6431 1507327200 1.6429 1507334400 1.6427 1507341600 1.6428 1507348800 1.6435 1507356000 1.6431 1507363200 1.6442 1507370400 1.6429 1507377600 1.6442 1507384800 1.6426 1507392000 1.6441 1507399200 1.6442 1507406400 1.6439 1507413600 1.6420 1507420800 1.6411 1507428000 1.6406 1507435200 1.6419 1507442400 1.6412 1507449600 1.6440 1507456800 1.6434 1507464000 1.6435 1507471200 1.6437 1507478400 1.6444 1507485600 1.6421 1507492800 1.6422 1507500000 1.6413 1507507200 1.6421 1507514400 1.6414 1507521600 1.6424 1507528800 1.6411 1507536000 1.6426 1507543200 1.6416 1507550400 1.6433 1507557600 1.6427 1507564800 1.6452 1507572000 1.6443 1507579200 1.6453 1507586400 1.6436 1507593600 1.6397 1507600800 1.6389 1507608000 1.6395 1507615200 1.6393 1507622400 1.6399 1507629600 1.6381 1507636800 1.6386 1507644000 1.6377 1507651200 1.6387 1507658400 1.6380 1507665600 1.6402 1507672800 1.6370 1507680000 1.6378 1507687200 1.6367 1507694400 1.6373 1507701600 1.6369 1507708800 1.6381 1507716000 1.6443 1507723200 1.6383 1507730400 1.6374 1507737600 1.6389 1507744800 1.6387 1507752000 1.6387 1507759200 1.6377 1507766400 1.6374 1507773600 1.6376 1507780800 1.6435 1507788000 1.6374 1507795200 1.6375 1507802400 1.6369 1507809600 1.6354 1507816800 1.6343 1507824000 1.6353 1507831200 1.6335 1507838400 1.6318 1507867200 1.6410 1507874400 1.6409 1507881600 1.6416 1507888800 1.6408 1507896000 1.6418 1507903200 1.6424 1507910400 1.6423 1507917600 1.6414 1507924800 1.6423 1507932000 1.6410 1507939200 1.6417 1507946400 1.6415 1507953600 1.6424 1507960800 1.6411 1507968000 1.6425 1507975200 1.6479 1507982400 1.6483 1507989600 1.6471 1507996800 1.6472 1508004000 1.6416 1508011200 1.6409 1508018400 1.6403 1508025600 1.6412 1508032800 1.6408 1508040000 1.6413 1508047200 1.6409 1508054400 1.6422 1508061600 1.6415 1508068800 1.6422 1508076000 1.6413 1508083200 1.6419 1508090400 1.6411 1508097600 1.6415 1508104800 1.6410 1508112000 1.6413 1508119200 1.6411 1508126400 1.6412 1508133600 1.6403 1508140800 1.6408 1508148000 1.6398 1508155200 1.6409 1508162400 1.6411 1508169600 1.6413 1508176800 1.6403 1508184000 1.6413 1508191200 1.6404 1508198400 1.6408 1508205600 1.6390 1508212800 1.6395 1508220000 1.6406 1508227200 1.6391 1508234400 1.6393 1508241600 1.6397 1508248800 1.6391 1508256000 1.6393 1508263200 1.6404 1508270400 1.6411 1508277600 1.6397 1508284800 1.6406 1508292000 1.6400 1508299200 1.6407 1508306400 1.6392 1508313600 1.6408 1508320800 1.6409 1508328000 1.6427 1508335200 1.6411 1508342400 1.6410 1508349600 1.6412 1508356800 1.6422 1508364000 1.6406 1508371200 1.6408 1508378400 1.6395 1508385600 1.6408 1508392800 1.6414 1508400000 1.6422 1508407200 1.6412 1508414400 1.6419 1508421600 1.6402 1508428800 1.6412 1508436000 1.6406 1508443200 1.6395 1508450400 1.6383 1508457600 1.6393 1508464800 1.6382 1508472000 1.6369 1508479200 1.6365 1508486400 1.6374 1508493600 1.6370 1508500800 1.6364 1508508000 1.6364 1508515200 1.6383 1508522400 1.6369 1508529600 1.6360 1508536800 1.6352 1508544000 1.6358 1508551200 1.6350 1508558400 1.6358 1508565600 1.6336 1508572800 1.6341 1508580000 1.6340 1508587200 1.6343 1508594400 1.6341 1508601600 1.6343 1508608800 1.6330 1508616000 1.6335 1508623200 1.6332 1508630400 1.6337 1508637600 1.6331 1508644800 1.6338 1508652000 1.6326 1508659200 1.6339 1508666400 1.6335 1508673600 1.6333 1508680800 1.6321 1508688000 1.6324 1508695200 1.6311 1508702400 1.6341 1508709600 1.6341 1508716800 1.6345 1508724000 1.6339 1508731200 1.6328 1508738400 1.6308 1508745600 1.6311 1508752800 1.6309 1508760000 1.6308 1508767200 1.6309 1508774400 1.6318 1508781600 1.6307 1508788800 1.6312 1508796000 1.6314 1508803200 1.6337 1508810400 1.6314 1508817600 1.6304 1508824800 1.6308 1508832000 1.6307 1508839200 1.6302 1508846400 1.6298 1508853600 1.6292 1508860800 1.6297 1508868000 1.6289 1508875200 1.6295 1508882400 1.6285 1508889600 1.6292 1508896800 1.6285 1508904000 1.6311 1508911200 1.6288 1508918400 1.6295 1508925600 1.6274 1508932800 1.6285 1508940000 1.6281 1508947200 1.6287 1508954400 1.6280 1508961600 1.6279 1508968800 1.6267 1508976000 1.6271 1508983200 1.6266 1508990400 1.6276 1508997600 1.6266 1509004800 1.6270 1509012000 1.6266 1509019200 1.6269 1509026400 1.6263 1509033600 1.6262 1509040800 1.6256 1509048000 1.6264 1509055200 1.6257 1509062400 1.6266 1509069600 1.6258 1509076800 1.6263 1509084000 1.6277 1509091200 1.6282 1509098400 1.6268 1509105600 1.6277 1509112800 1.6259 1509120000 1.6256 1509127200 1.6252 1509134400 1.6262 1509141600 1.6272 1509148800 1.6273 1509156000 1.6262 1509163200 1.6271 1509170400 1.6260 1509177600 1.6267 1509184800 1.6263 1509192000 1.6267 1509199200 1.6258 1509206400 1.6258 1509213600 1.6246 1509220800 1.6266 1509228000 1.6246 1509235200 1.6228 1509242400 1.6219 1509249600 1.6220 1509256800 1.6238 1509264000 1.6240 1509271200 1.6234 1509278400 1.6236 1509285600 1.6233 1509292800 1.6238 1509300000 1.6240 1509307200 1.6234 1509314400 1.6230 1509321600 1.6234 1509328800 1.6226 1509336000 1.6225 1509343200 1.6214 1509350400 1.6219 1509357600 1.6212 1509364800 1.6210 1509372000 1.6209 1509379200 1.6218 1509386400 1.6227 1509393600 1.6277 1509400800 1.6209 1509408000 1.6213 1509415200 1.6206 1509422400 1.6206 1509429600 1.6202 1509436800 1.6201 1509444000 1.6200 1509451200 1.6201 1509458400 1.6197 1509465600 1.6197 1509472800 1.6198 1509480000 1.6214 1509487200 1.6214 1509501600 1.6212 1509494400 1.6224 1509508800 1.6207 1509516000 1.6228 1509523200 1.6221 1509530400 1.6213 1509537600 1.6203 1509544800 1.6197 1509552000 1.6201 1509559200 1.6195 1509566400 1.6200 1509573600 1.6191 1509580800 1.6193 1509588000 1.6188 1509595200 1.6200 1509602400 1.6199 1509609600 1.6206 1509616800 1.6206 1509624000 1.6206 1509631200 1.6197 1509638400 1.6206 1509645600 1.6196 1509652800 1.6197 1509660000 1.6208 1509667200 1.6220 1509674400 1.6211 1509681600 1.6213 1509688800 1.6213 1509696000 1.6209 1509703200 1.6215 1509710400 1.6224 1509717600 1.6222 1509724800 1.6225 1509732000 1.6243 1509739200 1.6206 1509746400 1.6200 1509753600 1.6221 1509760800 1.6218 1509768000 1.6216 1509775200 1.6217 1509782400 1.6223 1509789600 1.6222 1509796800 1.6226 1509804000 1.6219 1509811200 1.6246 1509818400 1.6243 1509825600 1.6250 1509832800 1.6243 1509840000 1.6251 1509847200 1.6236 1509854400 1.6256 1509861600 1.6239 1509868800 1.6241 1509876000 1.6233 1509883200 1.6238 1509890400 1.6227 1509897600 1.6236 1509904800 1.6230 1509912000 1.6235 1509919200 1.6228 1509926400 1.6247 1509933600 1.6238 1509940800 1.6243 1509948000 1.6243 1509955200 1.6251 1509962400 1.6238 1509969600 1.6244 1509976800 1.6239 1509984000 1.6243 1509991200 1.5174 1509998400 1.6236 1510005600 1.6234 1510012800 1.6233 1510020000 1.6229 1510027200 1.6159 1510034400 1.6245 1510041600 1.6259 1510048800 1.6241 1510056000 1.6247 1510063200 1.6241 1510070400 1.6258 1510077600 1.6239 1510084800 1.6246 1510092000 1.6238 1510099200 1.6229 1510106400 1.6147 1510113600 1.6246 1510120800 1.6235 1510128000 1.6247 1510135200 1.6215 1510142400 1.6220 1510149600 1.6230 1510156800 1.6209 1510164000 1.6202 1510171200 1.6207 1510178400 1.6175 1510185600 1.6179 1510192800 1.6195 1510200000 1.6223 1510207200 1.6218 1510214400 1.6229 1510221600 1.6224 1510228800 1.6231 1510236000 1.6226 1510243200 1.6216 1510250400 1.6212 1510257600 1.6210 1510264800 1.6226 1510272000 1.6225 1510279200 1.6215 1510286400 1.6217 1510293600 1.6222 1510300800 1.6223 1510308000 1.6219 1510315200 1.6211 1510322400 1.6199 1510329600 1.6193 1510336800 1.6193 1510344000 1.6200 1510351200 1.6191 1510358400 1.6190 1510365600 1.6192 1510372800 1.6217 1510380000 1.6208 1510387200 1.6214 1510394400 1.6208 1510401600 1.6192 1510408800 1.6185 1510416000 1.6213 1510423200 1.6179 1510430400 1.6213 1510437600 1.6211 1510444800 1.6211 1510452000 1.6207 1510459200 1.6215 1510466400 1.6211 1510473600 1.6221 1510480800 1.6204 1510488000 1.6216 1510495200 1.6207 1510502400 1.6214 1510509600 1.6205 1510516800 1.6210 1510524000 1.6203 1510531200 1.6210 1510538400 1.6204 1510545600 1.6207 1510552800 1.6205 1510560000 1.6217 1510567200 1.6208 1510574400 1.6203 1510581600 1.6178 1510588800 1.6195 1510596000 1.6200 1510603200 1.6214 1510610400 1.6198 1510617600 1.6208 1510624800 1.6198 1510632000 1.6211 1510639200 1.6171 1510646400 1.6171 1510653600 1.6169 1510660800 1.6172 1510668000 1.6165 1510675200 1.6167 1510682400 1.6190 1510689600 1.6161 1510696800 1.6154 1510704000 1.6152 1510711200 1.6147 1510718400 1.6156 1510725600 1.6143 1510732800 1.6145 1510740000 1.6146 1510747200 1.6128 1510754400 1.6108 1510761600 1.6119 1510768800 1.6113 1510776000 1.6108 1510783200 1.6096 1510790400 1.6101 1510797600 1.6085 1510804800 1.6098 1510812000 1.6092 1510819200 1.6094 1510826400 1.6084 1510833600 1.6068 1510840800 1.6058 1510848000 1.6080 1510855200 1.6072 1510862400 1.6084 1510869600 1.6074 1510876800 1.6127 1510884000 1.6096 1510891200 1.6095 1510898400 1.6114 1510905600 1.6117 1510912800 1.6089 1510920000 1.6097 1510927200 1.6064 1510934400 1.6085 1510941600 1.6051 1510948800 1.6082 1510956000 1.6093 1510963200 1.6070 1510970400 1.6074 1510977600 1.6075 1510984800 1.6067 1510992000 1.6073 1510999200 1.6077 1511006400 1.6082 1511013600 1.6077 1511020800 1.6078 1511028000 1.6090 1511035200 1.6095 1511042400 1.6090 1511049600 1.6094 1511056800 1.6083 1511064000 1.6095 1511071200 1.6085 1511078400 1.6100 1511085600 1.6080 1511092800 1.6090 1511100000 1.6086 1511107200 1.6086 1511114400 1.5989 1511121600 1.6084 1511128800 1.6081 1511136000 1.6088 1511143200 1.6082 1511150400 1.6090 1511157600 1.6078 1511164800 1.6079 1511172000 1.6069 1511179200 1.6077 1511186400 1.6074 1511193600 1.6090 1511200800 1.6169 1511208000 1.6186 1511215200 1.6176 1511222400 1.6090 1511229600 1.6090 1511236800 1.6185 1511244000 1.6171 1511251200 1.6184 1511258400 1.6176 1511265600 1.6185 1511272800 1.6178 1511280000 1.6182 1511287200 1.6175 1511294400 1.6181 1511301600 1.6153 1511308800 1.6173 1511316000 1.6161 1511323200 1.6166 1511330400 1.6162 1511337600 1.6154 1511344800 1.6151 1511352000 1.6156 1511359200 1.6151 1511366400 1.6148 1511373600 1.6149 1511380800 1.6154 1511388000 1.6132 1511395200 1.6161 1511402400 1.6152 1511409600 1.6158 1511416800 1.6153 1511424000 1.6156 1511431200 1.6145 1511438400 1.6152 1511445600 1.6153 1511452800 1.6152 1511460000 1.6142 1511467200 1.6143 1511474400 1.6120 1511481600 1.6118 1511488800 1.6124 1511496000 1.6124 1511503200 1.6099 1511510400 1.6110 1511517600 1.6099 1511524800 1.6119 1511532000 1.6135 1511539200 1.6124 1511546400 1.6119 1511553600 1.6109 1511560800 1.6103 1511568000 1.6110 1511575200 1.6104 1511582400 1.6109 1511589600 1.6107 1511596800 1.6110 1511604000 1.6105 1511611200 1.6114 1511618400 1.6109 1511625600 1.6112 1511632800 1.6098 1511640000 1.6105 1511647200 1.6104 1511654400 1.6106 1511661600 1.6097 1511668800 1.6105 1511676000 1.6096 1511683200 1.6109 1511690400 1.6110 1511697600 1.6118 1511704800 1.6110 1511712000 1.6117 1511719200 1.6106 1511726400 1.6122 1511733600 1.6108 1511740800 1.6116 1511748000 1.6109 1511755200 1.6112 1511762400 1.6109 1511769600 1.6108 1511776800 1.6096 1511784000 1.6124 1511791200 1.6097 1511798400 1.6091 1511805600 1.6084 1511812800 1.6095 1511820000 1.6090 1511827200 1.6090 1511834400 1.6010 1511841600 1.5997 1511848800 1.6000 1511856000 1.6010 1511863200 1.5998 1511870400 1.6010 1511877600 1.6001 1511884800 1.6006 1511892000 1.5998 1511899200 1.6025 1511906400 1.6016 1511913600 1.6019 1511920800 1.6017 1511928000 1.6018 1511935200 1.6012 1511942400 1.6021 1511949600 1.6007 1511956800 1.6017 1511964000 1.6014 1511971200 1.6013 1511978400 1.6007 1511985600 1.6029 1511992800 1.6039 1512000000 1.6034 1512007200 1.6031 1512014400 1.6066 1512021600 1.6031 1512028800 1.6031 1512036000 1.6023 1512043200 1.6025 1512050400 1.6011 1512057600 1.5997 1512064800 1.5996 1512072000 1.5999 1512079200 1.5990 1512093600 1.5981 1512086400 1.5988 1512100800 1.5991 1512108000 1.5979 1512115200 1.6070 1512122400 1.6090 1512129600 1.6086 1512136800 1.6074 1512144000 1.6080 1512151200 1.6066 1512158400 1.6102 1512165600 1.6089 1512172800 1.6094 1512180000 1.6087 1512187200 1.6087 1512194400 1.6077 1512201600 1.6086 1512208800 1.6081 1512216000 1.6079 1512223200 1.6080 1512230400 1.6081 1512237600 1.6074 1512244800 1.6085 1512252000 1.6077 1512259200 1.6091 1512266400 1.6079 1512273600 1.6080 1512280800 1.6081 1512288000 1.6085 1512295200 1.6076 1512302400 1.6081 1512309600 1.6067 1512316800 1.6077 1512324000 1.6071 1512331200 1.6077 1512338400 1.6073 1512345600 1.6081 1512352800 1.6071 1512360000 1.6070 1512367200 1.6060 1512374400 1.6070 1512381600 1.6062 1512388800 1.6071 1512396000 1.6059 1512403200 1.6068 1512410400 1.5965 1512417600 1.6061 1512424800 1.6042 1512432000 1.6042 1512439200 1.6039 1512446400 1.6047 1512453600 1.6049 1512460800 1.6050 1512468000 1.6046 1512475200 1.6052 1512482400 1.6037 1512489600 1.6048 1512496800 1.6043 1512504000 1.6063 1512511200 1.6059 1512518400 1.6079 1512525600 1.6072 1512532800 1.6086 1512540000 1.6067 1512547200 1.6061 1512554400 1.6046 1512561600 1.6068 1512568800 1.6048 1512576000 1.6055 1512583200 1.6049 1512590400 1.6048 1512597600 1.6045 1512604800 1.6052 1512612000 1.6069 1512619200 1.6077 1512626400 1.6077 1512633600 1.6070 1512640800 1.6062 1512648000 1.6076 1512655200 1.6059 1512662400 1.6065 1512669600 1.6054 1512676800 1.6065 1512684000 1.6082 1512691200 1.6083 1512698400 1.6075 1512705600 1.6078 1512712800 1.6067 1512720000 1.6073 1512727200 1.6061 1512734400 1.6064 1512741600 1.6049 1512748800 1.6057 1512756000 1.6054 1512763200 1.6057 1512770400 1.6022 1512777600 1.6060 1512784800 1.6047 1512792000 1.6056 1512799200 1.6050 1512806400 1.6060 1512813600 1.6052 1512820800 1.6060 1512828000 1.6051 1512835200 1.6062 1512842400 1.6055 1512849600 1.6069 1512856800 1.6055 1512864000 1.6064 1512871200 1.6066 1512878400 1.6072 1512885600 1.5999 1512892800 1.6067 1512900000 1.6065 1512907200 1.6064 1512914400 1.6059 1512921600 1.6063 1512928800 1.6062 1512936000 1.6061 1512943200 1.6058 1512950400 1.6064 1512957600 1.6058 1512964800 1.6064 1512972000 1.6064 1512979200 1.6114 1512986400 1.6063 1512993600 1.6071 1513000800 1.6055 1513008000 1.6059 1513015200 1.6048 1513022400 1.6057 1513029600 1.6053 1513036800 1.6057 1513044000 1.6050 1513051200 1.6086 1513058400 1.6074 1513065600 1.6083 1513072800 1.6040 1513080000 1.6084 1513087200 1.6072 1513094400 1.6082 1513101600 1.6082 1513108800 1.6081 1513116000 1.6076 1513123200 1.6077 1513130400 1.6062 1513137600 1.6066 1513144800 1.6065 1513152000 1.6065 1513159200 1.6055 1513166400 1.6060 1513173600 1.6049 1513180800 1.6052 1513188000 1.6118 1513195200 1.6118 1513202400 1.6106 1513209600 1.6119 1513216800 1.6086 1513224000 1.6116 1513231200 1.6121 1513238400 1.6123 1513245600 1.6087 1513252800 1.6115 1513260000 1.6106 1513267200 1.6076 1513274400 1.6072 1513281600 1.6080 1513288800 1.6070 1513296000 1.6080 1513303200 1.6070 1513310400 1.6077 1513317600 1.6065 1513324800 1.6078 1513332000 1.6053 1513339200 1.6061 1513346400 1.6060 1513353600 1.6060 1513360800 1.6053 1513368000 1.6060 1513375200 1.6057 1513382400 1.6043 1513389600 1.6034 1513396800 1.6040 1513404000 1.6033 1513411200 1.6045 1513418400 1.6031 1513425600 1.6037 1513432800 1.6031 1513440000 1.6035 1513447200 1.6028 1513454400 1.6037 1513461600 1.6029 1513468800 1.6034 1513476000 1.6028 1513483200 1.6036 1513490400 1.6037 1513497600 1.6048 1513504800 1.6056 1513512000 1.6046 1513519200 1.6028 1513526400 1.6034 1513533600 1.6026 1513540800 1.6031 1513548000 1.6043 1513555200 1.6042 1513562400 1.6036 1513569600 1.6032 1513576800 1.6028 1513584000 1.6029 1513591200 1.6021 1513598400 1.6031 1513605600 1.6024 1513612800 1.6030 1513620000 1.6052 1513627200 1.6046 1513634400 1.6038 1513641600 1.6016 1513648800 1.6014 1513656000 1.6020 1513663200 1.6009 1513670400 1.6013 1513677600 1.6011 1513684800 1.6018 1513692000 1.6013 1513699200 1.6004 1513706400 1.5998 1513713600 1.6004 1513720800 1.5994 1513728000 1.6003 1513735200 1.5995 1513742400 1.5974 1513749600 1.5974 1513756800 1.5963 1513764000 1.5966 1513771200 1.5962 1513778400 1.5962 1513785600 1.5961 1513792800 1.5955 1513800000 1.5957 1513807200 1.5947 1513814400 1.5969 1513821600 1.5963 1513828800 1.5967 1513836000 1.5958 1513843200 1.5961 1513850400 1.5961 1513857600 1.5980 1513864800 1.5957 1513872000 1.5962 1513879200 1.5982 1513886400 1.5988 1513893600 1.5962 1513900800 1.5966 1513908000 1.5959 1513915200 1.5962 1513922400 1.5956 1513929600 1.5968 1513936800 1.5956 1513944000 1.5966 1513951200 1.5956 1513958400 1.5964 1513965600 1.5954 1513972800 1.5940 1513980000 1.5931 1513987200 1.5936 1513994400 1.5941 1514001600 1.5945 1514008800 1.5939 1514016000 1.5947 1514023200 1.5931 1514030400 1.5934 1514037600 1.5928 1514044800 1.5934 1514052000 1.5925 1514059200 1.5930 1514066400 1.5928 1514073600 1.5929 1514080800 1.5925 1514088000 1.5929 1514095200 1.5925 1514102400 1.5900 1514109600 1.5889 1514116800 1.5897 1514124000 1.5885 1514131200 1.5893 1514138400 1.5882 1514145600 1.5888 1514152800 1.5880 1514160000 1.5900 1514167200 1.5885 1514174400 1.5888 1514181600 1.5887 1514188800 1.5941 1514196000 1.5929 1514203200 1.5886 1514210400 1.5879 1514217600 1.5884 1514224800 1.5876 1514232000 1.5882 1514239200 1.5877 1514246400 1.5904 1514253600 1.5900 1514260800 1.5900 1514268000 1.5893 1514275200 1.5904 1514282400 1.5897 1514289600 1.5904 1514296800 1.5940 1514304000 1.5941 1514311200 1.5939 1514318400 1.5946 1514325600 1.5944 1514332800 1.5951 1514340000 1.5943 1514347200 1.5950 1514354400 1.5942 1514361600 1.5946 1514368800 1.5938 1514376000 1.5946 1514383200 1.5964 1514390400 1.5972 1514397600 1.5969 1514404800 1.5977 1514412000 1.5975 1514419200 1.5972 1514426400 1.5966 1514433600 1.5968 1514440800 1.5960 1514448000 1.5966 1514455200 1.5959 1514462400 1.5962 1514469600 1.5956 1514476800 1.5960 1514484000 1.5960 1514491200 1.5964 1514498400 1.5993 1514505600 1.5996 1514512800 1.5955 1514520000 1.5957 1514527200 1.5952 1514534400 1.5957 1514541600 1.5952 1514548800 1.5956 1514556000 1.5946 1514563200 1.5949 1514570400 1.5940 1514577600 1.5945 1514584800 1.5949 1514592000 1.5946 1514599200 1.5941 1514606400 1.5944 1514613600 1.5940 1514620800 1.5948 1514628000 1.5946 1514635200 1.5951 1514642400 1.5944 1514649600 1.5945 1514656800 1.5942 1514664000 1.5951 1514671200 1.5940 1514678400 1.5943 1514685600 1.5940 1514692800 1.5949 1514700000 1.5941 1514707200 1.5949 1514714400 1.5943 1514721600 1.5949 1514728800 1.5948 1514736000 1.5951 1514743200 1.5948 1514750400 1.5908 1514757600 1.5901 1514772000 1.5893 1514764800 1.5908 1514779200 1.5899 1514786400 1.5895 1514793600 1.5902 1514800800 1.5899 1514808000 1.5891 1514815200 1.5886 1514822400 1.5898 1514829600 1.5893 1514836800 1.5893 1514844000 1.5889 1514851200 1.5897 1514858400 1.5890 1514865600 1.5896 1514872800 1.5901 1514880000 1.5899 1514887200 1.5891 1514894400 1.5895 1514901600 1.5883 1514908800 1.5883 1514916000 1.5875 1514923200 1.5884 1514930400 1.5873 1514937600 1.5879 1514944800 1.5778 1514952000 1.5785 1514959200 1.5779 1514966400 1.5761 1514973600 1.5777 1514980800 1.5783 1514988000 1.5776 1514995200 1.5777 1515002400 1.5771 1515009600 1.5733 1515016800 1.5809 1515024000 1.5820 1515031200 1.5811 1515038400 1.5816 1515045600 1.5810 1515052800 1.5820 1515060000 1.5810 1515067200 1.5807 1515074400 1.5802 1515081600 1.5805 1515088800 1.5808 1515096000 1.5814 1515103200 1.5800 1515110400 1.5828 1515117600 1.5818 1515124800 1.5822 1515132000 1.5810 1515139200 1.5832 1515146400 1.5835 1515153600 1.5841 1515160800 1.5830 1515168000 1.5836 1515175200 1.5829 1515182400 1.5839 1515189600 1.5828 1515196800 1.5828 1515204000 1.5845 1515211200 1.5844 1515218400 1.5851 1515225600 1.5875 1515232800 1.5855 1515240000 1.5834 1515247200 1.5839 1515254400 1.5835 1515261600 1.5834 1515268800 1.5846 1515276000 1.5832 1515283200 1.5833 1515290400 1.5827 1515297600 1.5344 1515304800 1.5831 1515312000 1.5839 1515319200 1.5833 1515326400 1.5839 1515333600 1.5835 1515340800 1.5842 1515348000 1.5833 1515355200 1.5835 1515362400 1.5826 1515369600 1.5832 1515376800 1.5828 1515384000 1.5835 1515391200 1.5829 1515398400 1.5835 1515405600 1.5838 1515412800 1.5844 1515420000 1.5831 1515427200 1.5835 1515434400 1.5834 1515441600 1.5837 1515448800 1.5835 1515456000 1.5843 1515463200 1.5836 1515470400 1.5838 1515477600 1.5828 1515484800 1.5817 1515492000 1.5825 1515499200 1.5822 1515506400 1.5810 1515513600 1.5827 1515520800 1.5730 1515528000 1.5734 1515535200 1.5720 1515542400 1.5724 1515549600 1.5811 1515556800 1.5802 1515564000 1.5799 1515571200 1.5798 1515578400 1.5795 1515585600 1.5793 1515592800 1.5799 1515600000 1.5804 1515607200 1.5794 1515614400 1.5803 1515621600 1.5791 1515628800 1.5814 1515636000 1.5795 1515643200 1.5782 1515650400 1.5779 1515657600 1.5780 1515664800 1.5775 1515672000 1.5767 1515679200 1.5771 1515686400 1.5774 1515693600 1.5762 1515700800 1.5766 1515708000 1.5755 1515715200 1.5767 1515722400 1.5759 1515729600 1.5760 1515736800 1.5759 1515744000 1.5765 1515751200 1.5754 1515758400 1.5758 1515765600 1.5744 1515772800 1.5752 1515780000 1.5740 1515787200 1.5747 1515794400 1.5736 1515801600 1.5738 1515808800 1.5732 1515816000 1.5740 1515823200 1.5730 1515830400 1.5737 1515837600 1.5732 1515844800 1.5741 1515852000 1.5725 1515859200 1.5735 1515866400 1.5736 1515873600 1.5730 1515880800 1.5724 1515888000 1.5731 1515895200 1.5726 1515902400 1.5728 1515909600 1.5723 1515916800 1.5730 1515924000 1.5728 1515931200 1.5733 1515938400 1.5732 1515945600 1.5735 1515952800 1.5726 1515960000 1.5732 1515967200 1.5719 1515974400 1.5737 1515981600 1.5730 1515988800 1.5735 1515996000 1.5720 1516003200 1.5730 1516010400 1.5724 1516017600 1.5719 1516024800 1.5714 1516032000 1.5722 1516039200 1.5713 1516046400 1.5987 1516053600 1.5977 1516060800 1.5982 1516068000 1.5975 1516075200 1.5974 1516082400 1.5973 1516089600 1.5978 1516096800 1.5969 1516104000 1.5967 1516111200 1.6012 1516118400 1.6017 1516125600 1.6010 1516132800 1.6013 1516140000 1.6007 1516147200 1.6017 1516154400 1.6004 1516161600 1.6013 1516168800 1.6013 1516176000 1.6019 1516183200 1.5997 1516190400 1.6006 1516197600 1.6007 1516204800 1.5991 1516212000 1.5976 1516219200 1.5983 1516226400 1.5967 1516233600 1.5972 1516240800 1.5963 1516248000 1.5965 1516255200 1.5964 1516262400 1.5964 1516269600 1.5970 1516276800 1.5972 1516284000 1.5967 1516291200 1.5974 1516298400 1.5970 1516305600 1.5970 1516312800 1.5964 1516320000 1.5976 1516327200 1.5964 1516334400 1.5984 1516341600 1.5968 1516348800 1.5976 1516356000 1.5968 1516363200 1.5940 1516370400 1.5931 1516377600 1.5983 1516384800 1.5972 1516392000 1.5997 1516399200 1.5991 1516406400 1.5995 1516413600 1.5991 1516420800 1.6003 1516428000 1.5991 1516435200 1.5996 1516442400 1.5990 1516449600 1.5994 1516456800 1.5993 1516464000 1.5994 1516471200 1.5985 1516478400 1.5993 1516485600 1.6003 1516492800 1.6008 1516500000 1.6000 1516507200 1.5998 1516514400 1.5989 1516521600 1.5993 1516528800 1.5979 1516536000 1.5983 1516543200 1.5963 1516550400 1.5968 1516557600 1.5961 1516564800 1.5971 1516572000 1.5966 1516579200 1.5977 1516586400 1.5969 1516593600 1.5965 1516600800 1.5960 1516608000 1.5968 1516615200 1.5955 1516622400 1.5944 1516629600 1.5939 1516636800 1.5946 1516644000 1.5938 1516651200 1.5932 1516658400 1.5925 1516665600 1.5932 1516672800 1.5921 1516680000 1.5937 1516687200 1.5922 1516694400 1.5948 1516701600 1.5909 1516708800 1.5918 1516716000 1.5901 1516723200 1.5920 1516730400 1.5912 1516737600 1.5911 1516744800 1.5886 1516752000 1.5880 1516759200 1.5873 1516766400 1.5873 1516773600 1.5869 1516780800 1.5874 1516788000 1.5862 1516795200 1.5855 1516802400 1.5863 1516809600 1.5837 1516816800 1.5846 1516824000 1.5834 1516831200 1.5803 1516838400 1.5816 1516845600 1.5801 1516852800 1.5814 1516860000 1.5816 1516867200 1.5840 1516874400 1.5831 1516881600 1.5833 1516888800 1.5839 1516896000 1.5845 1516903200 1.5836 1516910400 1.5835 1516917600 1.5830 1516924800 1.5846 1516932000 1.5839 1516939200 1.5848 1516946400 1.5847 1516953600 1.5845 1516960800 1.5830 1516968000 1.5832 1516975200 1.5825 1516982400 1.5851 1516989600 1.5849 1516996800 1.5855 1517004000 1.5845 1517011200 1.5854 1517018400 1.5850 1517025600 1.5855 1517032800 1.5841 1517040000 1.5850 1517047200 1.5849 1517054400 1.5846 1517061600 1.5840 1517068800 1.5845 1517076000 1.5840 1517083200 1.5844 1517090400 1.5836 1517097600 1.5844 1517104800 1.5841 1517112000 1.5848 1517119200 1.5839 1517126400 1.5847 1517133600 1.5843 1517140800 1.5845 1517148000 1.5842 1517155200 1.5847 1517162400 1.5836 1517169600 1.5842 1517176800 1.5843 1517184000 1.5849 1517191200 1.5842 1517198400 1.5846 1517205600 1.5840 1517212800 1.4779 1517220000 1.4777 1517227200 1.5849 1517234400 1.5835 1517241600 1.5845 1517248800 1.5838 1517256000 1.5851 1517263200 1.5821 1517270400 1.5833 1517277600 1.5835 1517284800 1.5833 1517292000 1.5833 1517299200 1.5834 1517306400 1.5838 1517313600 1.5833 1517320800 1.5825 1517328000 1.5833 1517335200 1.5822 1517342400 1.5843 1517349600 1.5820 1517356800 1.5830 1517364000 1.5820 1517371200 1.5832 1517378400 1.5781 1517385600 1.5821 1517392800 1.5813 1517400000 1.5816 1517407200 1.5805 1517414400 1.5757 1517421600 1.5794 1517428800 1.5800 1517436000 1.5795 1517450400 1.5795 1517443200 1.5801 1517457600 1.5806 1517464800 1.5793 1517472000 1.5804 1517479200 1.5777 1517486400 1.5775 1517493600 1.5752 1517500800 1.5765 1517508000 1.5745 1517515200 1.5754 1517522400 1.5745 1517529600 1.5666 1517536800 1.5666 1517544000 1.5668 1517551200 1.5667 1517558400 1.5674 1517565600 1.5748 1517572800 1.5755 1517580000 1.5744 1517587200 1.5749 1517594400 1.5742 1517601600 1.5738 1517608800 1.5737 1517616000 1.5742 1517623200 1.5731 1517630400 1.5767 1517637600 1.5744 1517644800 1.5741 1517652000 1.5741 1517659200 1.5749 1517666400 1.5757 1517673600 1.5764 1517680800 1.5750 1517688000 1.5757 1517695200 1.5751 1517702400 1.5768 1517709600 1.5758 1517716800 1.5764 1517724000 1.5760 1517731200 1.5756 1517738400 1.5762 1517745600 1.5774 1517752800 1.5768 1517760000 1.5776 1517767200 1.5783 1517774400 1.5783 1517781600 1.5762 1517788800 1.5775 1517796000 1.5775 1517803200 1.5778 1517810400 1.5673 1517817600 1.5682 1517824800 1.5762 1517832000 1.5778 1517839200 1.5758 1517846400 1.5766 1517853600 1.5762 1517860800 1.5736 1517868000 1.5758 1517875200 1.5757 1517882400 1.5759 1517889600 1.5762 1517896800 1.5755 1517904000 1.5761 1517911200 1.5760 1517918400 1.5745 1517925600 1.5735 1517932800 1.5737 1517940000 1.5734 1517947200 1.5740 1517954400 1.5706 1517961600 1.5732 1517968800 1.5728 1517976000 1.5727 1517983200 1.5722 1517990400 1.5732 1517997600 1.5722 1518004800 1.5727 1518012000 1.5729 1518019200 1.5721 1518026400 1.5714 1518033600 1.5719 1518040800 1.5709 1518048000 1.5695 1518055200 1.5709 1518062400 1.5721 1518069600 1.5721 1518076800 1.5722 1518084000 1.5697 1518091200 1.5701 1518098400 1.5698 1518105600 1.5706 1518112800 1.5691 1518120000 1.5694 1518127200 1.5677 1518134400 1.5702 1518141600 1.5692 1518148800 1.5694 1518156000 1.5684 1518163200 1.5690 1518170400 1.5682 1518177600 1.5678 1518184800 1.5684 1518192000 1.5693 1518199200 1.5689 1518206400 1.5704 1518213600 1.5681 1518220800 1.5687 1518228000 1.5682 1518235200 1.5691 1518242400 1.5674 1518249600 1.5682 1518256800 1.5675 1518264000 1.5678 1518271200 1.5674 1518278400 1.5680 1518285600 1.5676 1518292800 1.5672 1518300000 1.5665 1518307200 1.5680 1518314400 1.5672 1518321600 1.5675 1518328800 1.5669 1518336000 1.5678 1518343200 1.5671 1518350400 1.5674 1518357600 1.5675 1518364800 1.5681 1518372000 1.5666 1518379200 1.5670 1518386400 1.5667 1518393600 1.5607 1518400800 1.5623 1518408000 1.5613 1518415200 1.5600 1518422400 1.5607 1518429600 1.5601 1518436800 1.5594 1518444000 1.5593 1518451200 1.5596 1518458400 1.5591 1518465600 1.5617 1518472800 1.5607 1518480000 1.5618 1518487200 1.5611 1518494400 1.5596 1518501600 1.5594 1518508800 1.5600 1518516000 1.5595 1518523200 1.5597 1518530400 1.5589 1518537600 1.5596 1518544800 1.5588 1518552000 1.5596 1518559200 1.5593 1518566400 1.5601 1518573600 1.5600 1518580800 1.5601 1518588000 1.5594 1518595200 1.5578 1518602400 1.5569 1518609600 1.5568 1518616800 1.5594 1518624000 1.5589 1518631200 1.5596 1518638400 1.5603 1518645600 1.5606 1518652800 1.5533 1518660000 1.5612 1518667200 1.5607 1518674400 1.5603 1518681600 1.5579 1518688800 1.5576 1518696000 1.5596 1518703200 1.5588 1518710400 1.5611 1518717600 1.5595 1518724800 1.5596 1518732000 1.5598 1518739200 1.5598 1518746400 1.5588 1518753600 1.5598 1518760800 1.5593 1518768000 1.5595 1518775200 1.5590 1518782400 1.5594 1518789600 1.5584 1518796800 1.5591 1518804000 1.5581 1518811200 1.5585 1518818400 1.5579 1518825600 1.5585 1518832800 1.5581 1518840000 1.5599 1518847200 1.5581 1518854400 1.5578 1518861600 1.5560 1518868800 1.5586 1518876000 1.5572 1518883200 1.5574 1518890400 1.5569 1518897600 1.5577 1518904800 1.5563 1518912000 1.5572 1518919200 1.5568 1518926400 1.5575 1518933600 1.5577 1518940800 1.5583 1518948000 1.5572 1518955200 1.5573 1518962400 1.5572 1518969600 1.5577 1518976800 1.5572 1518984000 1.5584 1518991200 1.5575 1518998400 1.5581 1519005600 1.5580 1519012800 1.5584 1519020000 1.5577 1519027200 1.5588 1519034400 1.5576 1519041600 1.5564 1519048800 1.5560 1519056000 1.5567 1519063200 1.5561 1519070400 1.5568 1519077600 1.5573 1519084800 1.5563 1519092000 1.5554 1519099200 1.5561 1519106400 1.5562 1519113600 1.5548 1519120800 1.5541 1519128000 1.5547 1519135200 1.5549 1519142400 1.5553 1519149600 1.5546 1519156800 1.5551 1519164000 1.5542 1519171200 1.5553 1519178400 1.5541 1519185600 1.5546 1519192800 1.5547 1519200000 1.5549 1519207200 1.5546 1519214400 1.5545 1519221600 1.5527 1519228800 1.5536 1519236000 1.5531 1519243200 1.5624 1519250400 1.5540 1519257600 1.5540 1519264800 1.5513 1519272000 1.5520 1519279200 1.5517 1519286400 1.5486 1519293600 1.5476 1519300800 1.5480 1519308000 1.5491 1519315200 1.5459 1519322400 1.5484 1519329600 1.5489 1519336800 1.5492 1519344000 1.5493 1519351200 1.5471 1519358400 1.5478 1519365600 1.5483 1519372800 1.5478 1519380000 1.5449 1519387200 1.5467 1519394400 1.5465 1519401600 1.5479 1519408800 1.5467 1519416000 1.5468 1519423200 1.5489 1519430400 1.5457 1519437600 1.5461 1519444800 1.5455 1519452000 1.5447 1519459200 1.5457 1519466400 1.5458 1519473600 1.5456 1519480800 1.5455 1519488000 1.5456 1519495200 1.5455 1519502400 1.5465 1519509600 1.5448 1519516800 1.5432 1519524000 1.5444 1519531200 1.5453 1519538400 1.5437 1519545600 1.5436 1519552800 1.5456 1519560000 1.5459 1519567200 1.5457 1519574400 1.5454 1519581600 1.5458 1519588800 1.5462 1519596000 1.5453 1519603200 1.5453 1519610400 1.5447 1519617600 1.5452 1519624800 1.5443 1519632000 1.5453 1519639200 1.5437 1519646400 1.5439 1519653600 1.5431 1519660800 1.5445 1519668000 1.5416 1519675200 1.5432 1519682400 1.5414 1519689600 1.5418 1519696800 1.5421 1519704000 1.5423 1519711200 1.5417 1519718400 1.5422 1519725600 1.5412 1519732800 1.5422 1519740000 1.5417 1519747200 1.5417 1519754400 1.5406 1519761600 1.5429 1519768800 1.5421 1519776000 1.5428 1519783200 1.5416 1519790400 1.5425 1519797600 1.5405 1519804800 1.5421 1519812000 1.5412 1519819200 1.5411 1519826400 1.5406 1519833600 1.5388 1519840800 1.5385 1519848000 1.5402 1519855200 1.5405 1519869600 1.5421 1519862400 1.5428 1519876800 1.5412 1519884000 1.5404 1519891200 1.5417 1519898400 1.5414 1519905600 1.5418 1519912800 1.5406 1519920000 1.5404 1519927200 1.5394 1519934400 1.5410 1519941600 1.5387 1519948800 1.5388 1519956000 1.5385 1519963200 1.5377 1519970400 1.5372 1519977600 1.5383 1519984800 1.5383 1519992000 1.5388 1519999200 1.5374 1520006400 1.5385 1520013600 1.5393 1520020800 1.5404 1520028000 1.5371 1520035200 1.5372 1520042400 1.5366 1520049600 1.5374 1520056800 1.5370 1520064000 1.5373 1520071200 1.5372 1520078400 1.5380 1520085600 1.5368 1520092800 1.5380 1520100000 1.5367 1520107200 1.5376 1520114400 1.5367 1520121600 1.5370 1520128800 1.5367 1520136000 1.5377 1520143200 1.5381 1520150400 1.5386 1520157600 1.5369 1520164800 1.5369 1520172000 1.5375 1520179200 1.5382 1520186400 1.5363 1520193600 1.5371 1520200800 1.5368 1520208000 1.5370 1520215200 1.5364 1520222400 1.5370 1520229600 1.5370 1520236800 1.5373 1520244000 1.5379 1520251200 1.5386 1520258400 1.5383 1520265600 1.5372 1520272800 1.5365 1520280000 1.5371 1520287200 1.5371 1520294400 1.5374 1520301600 1.5342 1520308800 1.5339 1520316000 1.5334 1520323200 1.5341 1520330400 1.5323 1520337600 1.5316 1520344800 1.5235 1520352000 1.5237 1520359200 1.5234 1520366400 1.5255 1520373600 1.5239 1520380800 1.5320 1520388000 1.5316 1520395200 1.5325 1520402400 1.5314 1520409600 1.5322 1520416800 1.5309 1520424000 1.5308 1520431200 1.5303 1520438400 1.5331 1520445600 1.5342 1520452800 1.5393 1520460000 1.5347 1520467200 1.5387 1520474400 1.5361 1520481600 1.5366 1520488800 1.5363 1520496000 1.5381 1520503200 1.5375 1520510400 1.5392 1520517600 1.5390 1520524800 1.5400 1520532000 1.5379 1520539200 1.5396 1520546400 1.5377 1520553600 1.5380 1520560800 1.5376 1520568000 1.5386 1520575200 1.5389 1520582400 1.5401 1520589600 1.5382 1520596800 1.5379 1520604000 1.5385 1520611200 1.5415 1520618400 1.5391 1520625600 1.5396 1520632800 1.5411 1520640000 1.5388 1520647200 1.5362 1520654400 1.5364 1520661600 1.5359 1520668800 1.5364 1520676000 1.5368 1520683200 1.5376 1520690400 1.5362 1520697600 1.5371 1520704800 1.5362 1520712000 1.5368 1520719200 1.5362 1520726400 1.5365 1520733600 1.5359 1520740800 1.5365 1520748000 1.5358 1520755200 1.5367 1520762400 1.5358 1520769600 1.5359 1520776800 1.5357 1520784000 1.5357 1520791200 1.5351 1520798400 1.5349 1520805600 1.5342 1520812800 1.5338 1520820000 1.5313 1520827200 1.5317 1520834400 1.5311 1520841600 1.5313 1520848800 1.5322 1520856000 1.5318 1520863200 1.5297 1520870400 1.5316 1520877600 1.5309 1520884800 1.5315 1520892000 1.5298 1520899200 1.5306 1520906400 1.5333 1520913600 1.5342 1520920800 1.5304 1520928000 1.5329 1520935200 1.5329 1520942400 1.5338 1520949600 1.5341 1520956800 1.5344 1520964000 1.5324 1520971200 1.5331 1520978400 1.5339 1520985600 1.5336 1520992800 1.5313 1521000000 1.5325 1521007200 1.5339 1521014400 1.5334 1521021600 1.5318 1521028800 1.5332 1521036000 1.5317 1521043200 1.5339 1521050400 1.5302 1521057600 1.5298 1521064800 1.5292 1521072000 1.5313 1521079200 1.5291 1521086400 1.5300 1521093600 1.5309 1521100800 1.5312 1521108000 1.5292 1521115200 1.5298 1521122400 1.5284 1521129600 1.5291 1521136800 1.5270 1521144000 1.5270 1521151200 1.5288 1521158400 1.5297 1521165600 1.5288 1521172800 1.5292 1521180000 1.5289 1521187200 1.5298 1521194400 1.5293 1521201600 1.5295 1521208800 1.5289 1521216000 1.5300 1521223200 1.5292 1521230400 1.5290 1521237600 1.5274 1521244800 1.5432 1521252000 1.5422 1521259200 1.5429 1521266400 1.5428 1521273600 1.5434 1521280800 1.5432 1521288000 1.5440 1521295200 1.5425 1521302400 1.5428 1521309600 1.5423 1521316800 1.5430 1521324000 1.5421 1521331200 1.5276 1521338400 1.5277 1521345600 1.5268 1521352800 1.5262 1521360000 1.5273 1521367200 1.5275 1521374400 1.5284 1521381600 1.5277 1521388800 1.5290 1521396000 1.5295 1521403200 1.5299 1521410400 1.5294 1521417600 1.5292 1521424800 1.5283 1521432000 1.5292 1521439200 1.5282 1521446400 1.5295 1521453600 1.5284 1521460800 1.5278 1521468000 1.5259 1521475200 1.5267 1521482400 1.5275 1521489600 1.5277 1521496800 1.5265 1521504000 1.5276 1521511200 1.5269 1521518400 1.5272 1521525600 1.5256 1521532800 1.5265 1521540000 1.5279 1521547200 1.5282 1521554400 1.5267 1521561600 1.5275 1521568800 1.5266 1521576000 1.5270 1521583200 1.5274 1521590400 1.5265 1521597600 1.5243 1521604800 1.5250 1521612000 1.5245 1521619200 1.5251 1521626400 1.5250 1521633600 1.5254 1521640800 1.5253 1521648000 1.5252 1521655200 1.5233 1521662400 1.5295 1521669600 1.5305 1521676800 1.5243 1521684000 1.5232 1521691200 1.5230 1521698400 1.5237 1521705600 1.5240 1521712800 1.5201 1521720000 1.5225 1521727200 1.5232 1521734400 1.5238 1521741600 1.5225 1521748800 1.5218 1521756000 1.5214 1521763200 1.5222 1521770400 1.5217 1521777600 1.5219 1521784800 1.5209 1521792000 1.5213 1521799200 1.5226 1521806400 1.5232 1521813600 1.5212 1521820800 1.5213 1521828000 1.5186 1521835200 1.5053 1521842400 1.5040 1521849600 1.5033 1521856800 1.5027 1521864000 1.5034 1521871200 1.5033 1521878400 1.5040 1521885600 1.5031 1521892800 1.5043 1521900000 1.5036 1521907200 1.5040 1521914400 1.5037 1521921600 1.5041 1521928800 1.5041 1521936000 1.5041 1521943200 1.5030 1521950400 1.5042 1521957600 1.5032 1521964800 1.5034 1521972000 1.5027 1521979200 1.5036 1521986400 1.5027 1521993600 1.5035 1522000800 1.5039 1522008000 1.5033 1522015200 1.5039 1522022400 1.5039 1522029600 1.5027 1522036800 1.5020 1522044000 1.5013 1522051200 1.5014 1522058400 1.5021 1522065600 1.5032 1522072800 1.5155 1522080000 1.5163 1522087200 1.5188 1522094400 1.5184 1522101600 1.5167 1522108800 1.5182 1522116000 1.5167 1522123200 1.5170 1522130400 1.5168 1522137600 1.5170 1522144800 1.5161 1522152000 1.5176 1522159200 1.5160 1522166400 1.5171 1522173600 1.5163 1522180800 1.5169 1522188000 1.5162 1522195200 1.5178 1522202400 1.5163 1522209600 1.5147 1522216800 1.5169 1522224000 1.5172 1522231200 1.5160 1522238400 1.5162 1522245600 1.5160 1522252800 1.5165 1522260000 1.5164 1522267200 1.5171 1522274400 1.5150 1522281600 1.5174 1522288800 1.5171 1522296000 1.5175 1522303200 1.5173 1522310400 1.5177 1522317600 1.5171 1522324800 1.5180 1522332000 1.5177 1522339200 1.5176 1522346400 1.5170 1522353600 1.5168 1522360800 1.5167 1522368000 1.5170 1522375200 1.5157 1522382400 1.5170 1522389600 1.5161 1522396800 1.5167 1522404000 1.5157 1522411200 1.5168 1522418400 1.5157 1522425600 1.5166 1522432800 1.5171 1522440000 1.5181 1522447200 1.5177 1522454400 1.5175 1522461600 1.5165 1522468800 1.5172 1522476000 1.5166 1522483200 1.5170 1522490400 1.5159 1522497600 1.5165 1522504800 1.5159 1522512000 1.5176 1522519200 1.5162 1522526400 1.5165 1522533600 1.5161 1522548000 1.5169 1522540800 1.5169 1522555200 1.5166 1522562400 1.5160 1522569600 1.5167 1522576800 1.5165 1522584000 1.5166 1522591200 1.5163 1522598400 1.5164 1522605600 1.5161 1522612800 1.5168 1522620000 1.5161 1522627200 1.5166 1522634400 1.5165 1522641600 1.5169 1522648800 1.5167 1522656000 1.5166 1522663200 1.5156 1522670400 1.5192 1522677600 1.5190 1522684800 1.5199 1522692000 1.5188 1522699200 1.5194 1522706400 1.5185 1522713600 1.5183 1522720800 1.5172 1522728000 1.5179 1522735200 1.5181 1522742400 1.5178 1522749600 1.5166 1522756800 1.5171 1522764000 1.5170 1522771200 1.5172 1522778400 1.5172 1522785600 1.5171 1522792800 1.5163 1522800000 1.5166 1522807200 1.5159 1522814400 1.5168 1522821600 1.5165 1522828800 1.5171 1522836000 1.5157 1522843200 1.5169 1522850400 1.5159 1522857600 1.5157 1522864800 1.5146 1522872000 1.5196 1522879200 1.5195 1522886400 1.5208 1522893600 1.5172 1522900800 1.5186 1522908000 1.5182 1522915200 1.5195 1522922400 1.5152 1522929600 1.5158 1522936800 1.5150 1522944000 1.5166 1522951200 1.5159 1522958400 1.5169 1522965600 1.5169 1522972800 1.5173 1522980000 1.5143 1522987200 1.5145 1522994400 1.5157 1523001600 1.5154 1523008800 1.5141 1523016000 1.5148 1523023200 1.5127 1523030400 1.5141 1523037600 1.5140 1523044800 1.5136 1523052000 1.5119 1523059200 1.5118 1523066400 1.5111 1523073600 1.5117 1523080800 1.5125 1523088000 1.5121 1523095200 1.5112 1523102400 1.5134 1523109600 1.5130 1523116800 1.5137 1523124000 1.5158 1523131200 1.5130 1523138400 1.5177 1523145600 1.5114 1523152800 1.5104 1523160000 1.5112 1523167200 1.5100 1523174400 1.5125 1523181600 1.5119 1523188800 1.5122 1523196000 1.5096 1523203200 1.5138 1523210400 1.5105 1523217600 1.5127 1523224800 1.5118 1523232000 1.5105 1523239200 1.5119 1523246400 1.5144 1523253600 1.5135 1523260800 1.5153 1523268000 1.5132 1523275200 1.5136 1523282400 1.5126 1523289600 1.5126 1523296800 1.5119 1523304000 1.5138 1523311200 1.5134 1523318400 1.5166 1523325600 1.5157 1523332800 1.5165 1523340000 1.5164 1523347200 1.5165 1523354400 1.5169 1523361600 1.5186 1523368800 1.5168 1523376000 1.5164 1523383200 1.5152 1523390400 1.5152 1523397600 1.5133 1523404800 1.5119 1523412000 1.5111 1523419200 1.5116 1523426400 1.5097 1523433600 1.5075 1523440800 1.5107 1523448000 1.5088 1523455200 1.5109 1523462400 1.5110 1523469600 1.5105 1523476800 1.5123 1523484000 1.5116 1523491200 1.5110 1523498400 1.5103 1523505600 1.5117 1523512800 1.5098 1523520000 1.5159 1523527200 1.5141 1523534400 1.5119 1523541600 1.5108 1523548800 1.5109 1523556000 1.5101 1523563200 1.5104 1523570400 1.5104 1523577600 1.5114 1523584800 1.5108 1523592000 1.5111 1523599200 1.5106 1523606400 1.5110 1523613600 1.5102 1523620800 1.5103 1523628000 1.5117 1523635200 1.4952 1523642400 1.4945 1523649600 1.4953 1523656800 1.4951 1523664000 1.4955 1523671200 1.4940 1523678400 1.4945 1523685600 1.4940 1523692800 1.4943 1523700000 1.4945 1523707200 1.4931 1523714400 1.4903 1523721600 1.4905 1523728800 1.4918 1523736000 1.4890 1523743200 1.4918 1523750400 1.4939 1523757600 1.4913 1523764800 1.4921 1523772000 1.4923 1523779200 1.4930 1523786400 1.4936 1523793600 1.4863 1523800800 1.4939 1523808000 1.4942 1523815200 1.4939 1523822400 1.4946 1523829600 1.4940 1523836800 1.4946 1523844000 1.4935 1523851200 1.4939 1523858400 1.4932 1523865600 1.4937 1523872800 1.4932 1523880000 1.4941 1523887200 1.4930 1523894400 1.4940 1523908800 1.4936 1523916000 1.4934 1523923200 1.4929 1523930400 1.4937 1523937600 1.4945 1523944800 1.4933 1523952000 1.4936 1523959200 1.4926 1523966400 1.4925 1523973600 1.4928 1523980800 1.4929 1523988000 1.4916 1523995200 1.4936 1524002400 1.4928 1524009600 1.4914 1524016800 1.4902 1524024000 1.4904 1524031200 1.4904 1524038400 1.4904 1524045600 1.4906 1524052800 1.4906 1524060000 1.4905 1524067200 1.4907 1524074400 1.4902 1524081600 1.4907 1524088800 1.4918 1524096000 1.4928 1524103200 1.4923 1524110400 1.4925 1524117600 1.4897 1524124800 1.4898 1524132000 1.4871 1524139200 1.4903 1524146400 1.4891 1524153600 1.4910 1524160800 1.4899 1524168000 1.4907 1524175200 1.4923 1524182400 1.4922 1524189600 1.4922 1524196800 1.4922 1524204000 1.4924 1524211200 1.4921 1524218400 1.4934 1524225600 1.4912 1524232800 1.4908 1524240000 1.4911 1524247200 1.4894 1524254400 1.4896 1524261600 1.4896 1524268800 1.4886 1524276000 1.4887 1524283200 1.4893 1524290400 1.4887 1524297600 1.4890 1524304800 1.4893 1524312000 1.4888 1524319200 1.4682 1524326400 1.4693 1524333600 1.4685 1524340800 1.4694 1524348000 1.4683 1524355200 1.4890 1524362400 1.4889 1524369600 1.4892 1524376800 1.4871 1524384000 1.4872 1524391200 1.4853 1524398400 1.4855 1524405600 1.4853 1524412800 1.4859 1524420000 1.4853 1524427200 1.4857 1524434400 1.4853 1524441600 1.4874 1524448800 1.4865 1524456000 1.4871 1524463200 1.4863 1524470400 1.4868 1524477600 1.4863 1524484800 1.4862 1524492000 1.4861 1524499200 1.4866 1524506400 1.4861 1524513600 1.4867 1524520800 1.4857 1524528000 1.4861 1524535200 1.4856 1524542400 1.4860 1524549600 1.4850 1524556800 1.4855 1524564000 1.4857 1524571200 1.4857 1524578400 1.4851 1524585600 1.4857 1524592800 1.4857 1524600000 1.4861 1524607200 1.4853 1524614400 1.4869 1524621600 1.4855 1524628800 1.4859 1524636000 1.4867 1524643200 1.4863 1524650400 1.4882 1524657600 1.4884 1524664800 1.4894 1524672000 1.4897 1524679200 1.4888 1524686400 1.4885 1524693600 1.4874 1524700800 1.4889 1524708000 1.4885 1524715200 1.4888 1524722400 1.4899 1524729600 1.4896 1524736800 1.4888 1524744000 1.4885 1524751200 1.4874 1524758400 1.4874 1524765600 1.4826 1524772800 1.4866 1524780000 1.4827 1524787200 1.4848 1524794400 1.4863 1524801600 1.4865 1524808800 1.4937 1524816000 1.4944 1524823200 1.4947 1524830400 1.4867 1524837600 1.4936 1524844800 1.4859 1524852000 1.4928 1524859200 1.4934 1524866400 1.4848 1524873600 1.4856 1524880800 1.4849 1524888000 1.4856 1524895200 1.4851 1524902400 1.4856 1524909600 1.4841 1524916800 1.4854 1524924000 1.4855 1524931200 1.4855 1524938400 1.4851 1524945600 1.4859 1524952800 1.4851 1524960000 1.4857 1524967200 1.4852 1524974400 1.4857 1524981600 1.4856 1524988800 1.4856 1524996000 1.4845 1525003200 1.4847 1525010400 1.4840 1525017600 1.4847 1525024800 1.4847 1525032000 1.4852 1525039200 1.4849 1525046400 1.4857 1525053600 1.4850 1525060800 1.4853 1525068000 1.4849 1525075200 1.4850 1525082400 1.4842 1525089600 1.4846 1525096800 1.4815 1525104000 1.4815 1525111200 1.4808 1525118400 1.4811 1525125600 1.4804 1525140000 1.4827 1525132800 1.4813 1525147200 1.4827 1525154400 1.4822 1525161600 1.4837 1525168800 1.4819 1525176000 1.4812 1525183200 1.4804 1525190400 1.4811 1525197600 1.4811 1525204800 1.4817 1525212000 1.4812 1525219200 1.4825 1525226400 1.4818 1525233600 1.4823 1525240800 1.4819 1525248000 1.4821 1525255200 1.4815 1525262400 1.4825 1525269600 1.4821 1525276800 1.4830 1525284000 1.4826 1525291200 1.4827 1525298400 1.4820 1525305600 1.4823 1525312800 1.4816 1525320000 1.4819 1525327200 1.4812 1525334400 1.4818 1525341600 1.4815 1525348800 1.4817 1525356000 1.4811 1525363200 1.4808 1525370400 1.4789 1525377600 1.4794 1525384800 1.4713 1525392000 1.4791 1525399200 1.4780 1525406400 1.4784 1525413600 1.4780 1525420800 1.4789 1525428000 1.4799 1525435200 1.4803 1525442400 1.4789 1525449600 1.4803 1525456800 1.4794 1525464000 1.4798 1525471200 1.4801 1525478400 1.4788 1525485600 1.4789 1525492800 1.4791 1525500000 1.4784 1525507200 1.4805 1525514400 1.4805 1525521600 1.4795 1525528800 1.4794 1525536000 1.4797 1525543200 1.4784 1525550400 1.4788 1525557600 1.4779 1525564800 1.4785 1525572000 1.4774 1525579200 1.4788 1525586400 1.4761 1525593600 1.4771 1525600800 1.4764 1525608000 1.4767 1525615200 1.4760 1525622400 1.4760 1525629600 1.4757 1525636800 1.4760 1525644000 1.4755 1525651200 1.4760 1525658400 1.4755 1525665600 1.4762 1525672800 1.4762 1525680000 1.4764 1525687200 1.4755 1525694400 1.4759 1525701600 1.4760 1525708800 1.4776 1525716000 1.4771 1525723200 1.4779 1525730400 1.4771 1525737600 1.4776 1525744800 1.4760 1525752000 1.4764 1525759200 1.4762 1525766400 1.4764 1525773600 1.4753 1525780800 1.4761 1525788000 1.4764 1525795200 1.4765 1525824000 1.4735 1525831200 1.4723 1525838400 1.4733 1525845600 1.4726 1525852800 1.4714 1525860000 1.4700 1525867200 1.4706 1525874400 1.4673 1525881600 1.4705 1525888800 1.4705 1525896000 1.4707 1525903200 1.4699 1525910400 1.4729 1525917600 1.4721 1525924800 1.4726 1525932000 1.4711 1525939200 1.4723 1525946400 1.4720 1525953600 1.4741 1525960800 1.4735 1525968000 1.4742 1525975200 1.4739 1525982400 1.4751 1525989600 1.4738 1525996800 1.4740 1526004000 1.4729 1526011200 1.4736 1526018400 1.4733 1526025600 1.4740 1526032800 1.4727 1526040000 1.4730 1526047200 1.4728 1526054400 1.4731 1526061600 1.4731 1526068800 1.4736 1526076000 1.4722 1526083200 1.4734 1526090400 1.4734 1526097600 1.4738 1526104800 1.4733 1526112000 1.4737 1526119200 1.4731 1526126400 1.4741 1526133600 1.4743 1526140800 1.4740 1526148000 1.4732 1526155200 1.4750 1526162400 1.4742 1526169600 1.4747 1526176800 1.4739 1526184000 1.4746 1526191200 1.4723 1526198400 1.4723 1526205600 1.4718 1526212800 1.4731 1526220000 1.4725 1526227200 1.4726 1526234400 1.4728 1526241600 1.4732 1526248800 1.4724 1526256000 1.4727 1526263200 1.4718 1526270400 1.4725 1526277600 1.4724 1526284800 1.4725 1526292000 1.4724 1526299200 1.4725 1526306400 1.4727 1526313600 1.4730 1526320800 1.4719 1526328000 1.4724 1526335200 1.4720 1526342400 1.4722 1526349600 1.4718 1526356800 1.4733 1526364000 1.4727 1526371200 1.4729 1526378400 1.4724 1526385600 1.4733 1526392800 1.4720 1526400000 1.4727 1526407200 1.4718 1526414400 1.4725 1526421600 1.4721 1526428800 1.4726 1526436000 1.4717 1526443200 1.4727 1526450400 1.4724 1526457600 1.4717 1526464800 1.4737 1526472000 1.4738 1526479200 1.4729 1526486400 1.4713 1526493600 1.4705 1526500800 1.4704 1526508000 1.4704 1526515200 1.4716 1526522400 1.4712 1526529600 1.4708 1526536800 1.4700 1526544000 1.4705 1526551200 1.4700 1526558400 1.4704 1526565600 1.4713 1526572800 1.4713 1526580000 1.4712 1526587200 1.4717 1526594400 1.4710 1526601600 1.4693 1526608800 1.4696 1526616000 1.4691 1526623200 1.4686 1526630400 1.4683 1526637600 1.4675 1526644800 1.4667 1526652000 1.4658 1526659200 1.4658 1526666400 1.4653 1526673600 1.4661 1526680800 1.4652 1526688000 1.4665 1526695200 1.4661 1526702400 1.4658 1526709600 1.4656 1526716800 1.4656 1526724000 1.4649 1526731200 1.4652 1526738400 1.4650 1526745600 1.4669 1526752800 1.4669 1526760000 1.4662 1526767200 1.4654 1526774400 1.4662 1526781600 1.4658 1526925600 1.4618 1526932800 1.4621 1526940000 1.4612 1526947200 1.4635 1526954400 1.4617 1526961600 1.4632 1526968800 1.4618 1526976000 1.4610 1526983200 1.4602 1526990400 1.4586 1526997600 1.4602 1527004800 1.4601 1527012000 1.4597 1527019200 1.4678 1527026400 1.4674 1527033600 1.4681 1527040800 1.4669 1527048000 1.4678 1527055200 1.4662 1527062400 1.4662 1527069600 1.4653 1527076800 1.4659 1527084000 1.4665 1527091200 1.4672 1527098400 1.4666 1527105600 1.4627 1527112800 1.4621 1527120000 1.4634 1527127200 1.4616 1527134400 1.4618 1527141600 1.4618 1527148800 1.4621 1527156000 1.4598 1527163200 1.4603 1527170400 1.4607 1527177600 1.4594 1527184800 1.4576 1527192000 1.4581 1527199200 1.4563 1527206400 1.4569 1527213600 1.4563 1527220800 1.4566 1527228000 1.4564 1527235200 1.4570 1527242400 1.4561 1527249600 1.4567 1527256800 1.4556 1527264000 1.4564 1527271200 1.4567 1527278400 1.4567 1527285600 1.4521 1527292800 1.4525 1527300000 1.4519 1527307200 1.4525 1527314400 1.4523 1527321600 1.4524 1527328800 1.4521 1527336000 1.4526 1527343200 1.4529 1527350400 1.4528 1527357600 1.4520 1527364800 1.4534 1527372000 1.4518 1527379200 1.4524 1527386400 1.4519 1527393600 1.4533 1527400800 1.4517 1527408000 1.4534 1527415200 1.4529 1527422400 1.4534 1527429600 1.4528 1527436800 1.4524 1527444000 1.4510 1527451200 1.4515 1527458400 1.4509 1527465600 1.4514 1527472800 1.4510 1527480000 1.4516 1527487200 1.4509 1527494400 1.4515 1527501600 1.4509 1527508800 1.4516 1527516000 1.4512 1527523200 1.4520 1527530400 1.4506 1527537600 1.4501 1527544800 1.4494 1527552000 1.4500 1527559200 1.4500 1527566400 1.4505 1527573600 1.4495 1527580800 1.4492 1527588000 1.4483 1527595200 1.4483 1527602400 1.4485 1527609600 1.4482 1527616800 1.4478 1527624000 1.4485 1527631200 1.4473 1527638400 1.4498 1527645600 1.4472 1527652800 1.4478 1527660000 1.4484 1527667200 1.4494 1527674400 1.4486 1527681600 1.4497 1527688800 1.4501 1527696000 1.4484 1527703200 1.4473 1527710400 1.4470 1527717600 1.4457 1527724800 1.4465 1527732000 1.4453 1527739200 1.4455 1527746400 1.4463 1527753600 1.4447 1527760800 1.4440 1527768000 1.4446 1527775200 1.4412 1527782400 1.4420 1527789600 1.4416 1527796800 1.4418 1527804000 1.4406 1527818400 1.4406 1527811200 1.4391 1527825600 1.4414 1527832800 1.4408 1527840000 1.4422 1527847200 1.4429 1527854400 1.4430 1527861600 1.4427 1527868800 1.4431 1527876000 1.4427 1527883200 1.4435 1527890400 1.4421 1527897600 1.4424 1527904800 1.4422 1527912000 1.4433 1527919200 1.4423 1527926400 1.4424 1527933600 1.4418 1527940800 1.4423 1527948000 1.4421 1527955200 1.4428 1527962400 1.4423 1527969600 1.4422 1527976800 1.4423 1527984000 1.4430 1527991200 1.4426 1527998400 1.4440 1528005600 1.4443 1528012800 1.4450 1528020000 1.4435 1528027200 1.4436 1528034400 1.4433 1528041600 1.4437 1528048800 1.4431 1528056000 1.4430 1528063200 1.4424 1528070400 1.4438 1528077600 1.4427 1528084800 1.4434 1528092000 1.4429 1528099200 1.4426 1528106400 1.4418 1528113600 1.4419 1528120800 1.4412 1528128000 1.4415 1528135200 1.4413 1528142400 1.4412 1528149600 1.4405 1528156800 1.4410 1528164000 1.4403 1528171200 1.4416 1528178400 1.4417 1528185600 1.4414 1528192800 1.4408 1528200000 1.4397 1528207200 1.4418 1528214400 1.4410 1528221600 1.4411 1528228800 1.4415 1528236000 1.4404 1528243200 1.4410 1528250400 1.4375 1528257600 1.4408 1528264800 1.4393 1528272000 1.4391 1528279200 1.4383 1528286400 1.4408 1528293600 1.4365 1528300800 1.4372 1528308000 1.4376 1528315200 1.4386 1528322400 1.4373 1528329600 1.4385 1528336800 1.4377 1528344000 1.4378 1528351200 1.4375 1528358400 1.4385 1528365600 1.4388 1528372800 1.4391 1528380000 1.4384 1528387200 1.4389 1528394400 1.4384 1528401600 1.4389 1528408800 1.4379 1528416000 1.4405 1528423200 1.4360 1528430400 1.4361 1528437600 1.4365 1530000000 1.4173 1530007200 1.4165 1530014400 1.4172 1530021600 1.4189 1530028800 1.4164 1530036000 1.4154 1530043200 1.4178 1530050400 1.4168 1530057600 1.4176 1530064800 1.4176 1530072000 1.4166 1530079200 1.4157 1530086400 1.4175 1530093600 1.4144 1530100800 1.4179 1530108000 1.4172 1530115200 1.4181 1530122400 1.4171 1530129600 1.4177 1530136800 1.4170 1530144000 1.4179 1530151200 1.4173 1530158400 1.4157 1530165600 1.4152 1530172800 1.4161 1530180000 1.4155 1530187200 1.4158 1530194400 1.4146 1530201600 1.4158 1530208800 1.4139 1530216000 1.4131 1530223200 1.4131 1530230400 1.4133 1530237600 1.4135 1530244800 1.4105 1530252000 1.4101 1530259200 1.4082 1530266400 1.4078 1530273600 1.4091 1530280800 1.4087 1530288000 1.4107 1530295200 1.4061 1530302400 1.4018 1530309600 1.4006 1530316800 1.4028 1530324000 1.4024 1530331200 1.4031 1530338400 1.4008 1530345600 1.4015 1530352800 1.4011 1530360000 1.4027 1530367200 1.4021 1530374400 1.4010 1530381600 1.4005 1530388800 1.4038 1530396000 1.4030 1530410400 1.3999 1530403200 1.4005 1530417600 1.4008 1530424800 1.4017 1530432000 1.4066 1530439200 1.4061 1530446400 1.4062 1530453600 1.4085 1530460800 1.4092 1530468000 1.4088 1530475200 1.4092 1530482400 1.4083 1530489600 1.4086 1530496800 1.4069 1530504000 1.4075 1530511200 1.4063 1530518400 1.4073 1530525600 1.4080 1530532800 1.4089 1530540000 1.4086 1530547200 1.4095 1530554400 1.4087 1530561600 1.4093 1530568800 1.4082 1530576000 1.4067 1530583200 1.4079 1530590400 1.4083 1530597600 1.4082 1530604800 1.4090 1530612000 1.4091 1530619200 1.4088 1530626400 1.4088 1530633600 1.4103 1530640800 1.4077 1530648000 1.4075 1530655200 1.4074 1530662400 1.4082 1530669600 1.4071 1530676800 1.4086 1530684000 1.4037 1530691200 1.4033 1530698400 1.4029 1530705600 1.4036 1530712800 1.4030 1530720000 1.4037 1530727200 1.4028 1530734400 1.4034 1530741600 1.4031 1530748800 1.4034 1530756000 1.4017 1530763200 1.4022 1530770400 1.4014 1530777600 1.4012 1530784800 1.4004 1530792000 1.4004 1530799200 1.3998 1530806400 1.3998 1530813600 1.3964 1530820800 1.3969 1530828000 1.3971 1530835200 1.3966 1530842400 1.3969 1530849600 1.3962 1530856800 1.3952 1530864000 1.3952 1530871200 1.3958 1530878400 1.3961 1530885600 1.3947 1530892800 1.3949 1530900000 1.3941 1530907200 1.3942 1530914400 1.3939 1530921600 1.3944 1530928800 1.3903 1530936000 1.3917 1530943200 1.3900 1530950400 1.3955 1530957600 1.3951 1530964800 1.3956 1530972000 1.3961 1530979200 1.3965 1530986400 1.3960 1530993600 1.3962 1531000800 1.3950 1531008000 1.3955 1531015200 1.3953 1531022400 1.3927 1531029600 1.3921 1531036800 1.3928 1531044000 1.3923 1531051200 1.3924 1531058400 1.3933 1531065600 1.3935 1531072800 1.3908 1531080000 1.3913 1531087200 1.3909 1531094400 1.3914 1531101600 1.3900 1531108800 1.3895 1531116000 1.3888 1531123200 1.3881 1531130400 1.3875 1531137600 1.3879 1531144800 1.3880 1531152000 1.3872 1531159200 1.3849 1531166400 1.3888 1531173600 1.3871 1531180800 1.3875 1531188000 1.3867 1531195200 1.3871 1531202400 1.3855 1531209600 1.3886 1531216800 1.3867 1531224000 1.3865 1531231200 1.3853 1531238400 1.3857 1531245600 1.3852 1531252800 1.3855 1531260000 1.3849 1531267200 1.3853 1531274400 1.3809 1531281600 1.3824 1531288800 1.3816 1531296000 1.3823 1531303200 1.3809 1531310400 1.3812 1531317600 1.3808 1531324800 1.3813 1531332000 1.3807 1531339200 1.3813 1531346400 1.3810 1531353600 1.3813 1531360800 1.3801 1531368000 1.3817 1531375200 1.3811 1531382400 1.3826 1531389600 1.3816 1531396800 1.3821 1531404000 1.3807 1531411200 1.3827 1531418400 1.3806 1531425600 1.3812 1531432800 1.3805 1531440000 1.3809 1531447200 1.3750 1531454400 1.3747 1531461600 1.3814 1531468800 1.3820 1531476000 1.3813 1531483200 1.3825 1531490400 1.3813 1531497600 1.3822 1531504800 1.3813 1531512000 1.3874 1531519200 1.3873 1531526400 1.3881 1531533600 1.3870 1531540800 1.3879 1531548000 1.3871 1531555200 1.3872 1531562400 1.3866 1531569600 1.3872 1531576800 1.3872 1531584000 1.3877 1531591200 1.3871 1531598400 1.3873 1531605600 1.3867 1531612800 1.3873 1531620000 1.3864 1531627200 1.3866 1531634400 1.3865 1531641600 1.3868 1531648800 1.3863 1531656000 1.3868 1531663200 1.3860 1531670400 1.3865 1531677600 1.3862 1531684800 1.3864 1531692000 1.3857 1531699200 1.3874 1531706400 1.3859 1531713600 1.3862 1531720800 1.3850 1531728000 1.3849 1531735200 1.3849 1531742400 1.3848 1531749600 1.3835 1531756800 1.3846 1531764000 1.3838 1531771200 1.3837 1531778400 1.3829 1531785600 1.3839 1531792800 1.3822 1531800000 1.3809 1531807200 1.3801 1531814400 1.3817 1531821600 1.3809 1531828800 1.3811 1531836000 1.3810 1531843200 1.3811 1531850400 1.3807 1531857600 1.3815 1531864800 1.3806 1531872000 1.3810 1531879200 1.3801 1531886400 1.3790 1531893600 1.3785 1531900800 1.3809 1531908000 1.3794 1531915200 1.3806 1531922400 1.3796 1531929600 1.3801 1531936800 1.3792 1531944000 1.3819 1531951200 1.3810 1531958400 1.3814 1531965600 1.3811 1531972800 1.3855 1531980000 1.3847 1531987200 1.3850 1531994400 1.3840 1532001600 1.3854 1532008800 1.3853 1532016000 1.3861 1532023200 1.3854 1532030400 1.3853 1532037600 1.3843 1532044800 1.3848 1532052000 1.3843 1532059200 1.3820 1532066400 1.3828 1532073600 1.3827 1532080800 1.3824 1532088000 1.3846 1532095200 1.3862 1532102400 1.3861 1532109600 1.3848 1532116800 1.3841 1532124000 1.3834 1532131200 1.3849 1532138400 1.3841 1532145600 1.3846 1532152800 1.3841 1532160000 1.3846 1532167200 1.3833 1532174400 1.3829 1532181600 1.3820 1532188800 1.3806 1532196000 1.3804 1532203200 1.3805 1532210400 1.3801 1532217600 1.3808 1532224800 1.3805 1532232000 1.3808 1532239200 1.3803 1532246400 1.3810 1532253600 1.3800 1532260800 1.3813 1532268000 1.3800 1532275200 1.3803 1532282400 1.3799 1532289600 1.3809 1532296800 1.3806 1532304000 1.3805 1532311200 1.3807 1532318400 1.3805 1532325600 1.3811 1532332800 1.3805 1532340000 1.3814 1532347200 1.3808 1532354400 1.3802 1532361600 1.3805 1532368800 1.3801 1532376000 1.3797 1532383200 1.3792 1532390400 1.3799 1532397600 1.3785 1532404800 1.3793 1532412000 1.3790 1532419200 1.3795 1532426400 1.3794 1532433600 1.3796 1532440800 1.3787 1532448000 1.3800 1532455200 1.3807 1532462400 1.3805 1532469600 1.3788 1532476800 1.3815 1532484000 1.3806 1532491200 1.3798 1532498400 1.3794 1532505600 1.3798 1532512800 1.3785 1532520000 1.3783 1532527200 1.3783 1532534400 1.3799 1532541600 1.3802 1532548800 1.3803 1532556000 1.3793 1532563200 1.3795 1532570400 1.3792 1532577600 1.3788 1532584800 1.3790 1532592000 1.3768 1532599200 1.3767 1532606400 1.3769 1532613600 1.3767 1532620800 1.3766 1532628000 1.3753 1532635200 1.3749 1532642400 1.3726 1532649600 1.3732 1532656800 1.3722 1532664000 1.3720 1532671200 1.3718 1532678400 1.3648 1532685600 1.3640 1532692800 1.3787 1532700000 1.3737 1532707200 1.3746 1532714400 1.3742 1532721600 1.3748 1532728800 1.3742 1532736000 1.3667 1532743200 1.3740 1532750400 1.3751 1532757600 1.3742 1532764800 1.3742 1532772000 1.3742 1532779200 1.3726 1532786400 1.3737 1532793600 1.3734 1532800800 1.3732 1532808000 1.3732 1532815200 1.3729 1532822400 1.3734 1532829600 1.3727 1532836800 1.3729 1532844000 1.3714 1532851200 1.3728 1532858400 1.3728 1532865600 1.3733 1532872800 1.3723 1532880000 1.3750 1532887200 1.3744 1532894400 1.3770 1532901600 1.3725 1532908800 1.3738 1532916000 1.3725 1532923200 1.3707 1532930400 1.3698 1532937600 1.3707 1532944800 1.3684 1532952000 1.3699 1532959200 1.3694 1532966400 1.3697 1532973600 1.3596 1532980800 1.3596 1532988000 1.3587 1532995200 1.3588 1533002400 1.3585 1533009600 1.3594 1533016800 1.3586 1533024000 1.3577 1533031200 1.3587 1533038400 1.3592 1533045600 1.3586 1533052800 1.3594 1533060000 1.3593 1533067200 1.3586 1533074400 1.3558 1533088800 1.3562 1533081600 1.3562 1533096000 1.3577 1533103200 1.3571 1533110400 1.3562 1533117600 1.3559 1533124800 1.3555 1533132000 1.3543 1533139200 1.3543 1533146400 1.3541 1533153600 1.3540 1533160800 1.3535 1533168000 1.3537 1533175200 1.3533 1533182400 1.3530 1533189600 1.3530 1533196800 1.3541 1533204000 1.3525 1533211200 1.3532 1533218400 1.3543 1533225600 1.3547 1533232800 1.3518 1533240000 1.3516 1533247200 1.3513 1533254400 1.3498 1533261600 1.3493 1533268800 1.3492 1533276000 1.3491 1533283200 1.3497 1533290400 1.3490 1533297600 1.3485 1533304800 1.3484 1533312000 1.3488 1533319200 1.3481 1533326400 1.3487 1533333600 1.3477 1533340800 1.3501 1533348000 1.3497 1533355200 1.3497 1533362400 1.3494 1533369600 1.3501 1533376800 1.3494 1533384000 1.3502 1533391200 1.3497 1533398400 1.3502 1533405600 1.3494 1533412800 1.3497 1533420000 1.3494 1533427200 1.3426 1533434400 1.3421 1533441600 1.3503 1533456000 1.3496 1533463200 1.3504 1533470400 1.3506 1533477600 1.3502 1533484800 1.3507 1533492000 1.3503 1533499200 1.3511 1533506400 1.3500 1533513600 0.8684 1533520800 0.8682 1533528000 0.8691 1533535200 0.8685 1533542400 0.8688 1533549600 0.8687 1533556800 0.8690 1533564000 0.8675 1533571200 0.8702 1533578400 0.8695 1533585600 0.8696 1533592800 0.8690 1533600000 0.8694 1533607200 0.8690 1533614400 0.8690 1533621600 0.8693 1533628800 0.8688 1533636000 0.8683 1533643200 0.8688 1533650400 0.8684 1533657600 0.8682 1533664800 0.8659 1533672000 0.8659 1533679200 0.8654 1533686400 0.8635 1533693600 0.8634 1533700800 0.8635 1533708000 0.8634 1533715200 0.8635 1533722400 0.8629 1533729600 0.8633 1533736800 0.8610 1533744000 0.8632 1533751200 0.8628 1533758400 0.8629 1533765600 0.8631 1533772800 0.8631 1533780000 0.8631 1533787200 0.8635 1533794400 0.8632 1533801600 0.8632 1533808800 0.8626 1533816000 0.8627 1533823200 0.8627 1533830400 0.8633 1533837600 0.9190 1533844800 0.9185 1533852000 0.9181 1533859200 0.9183 1533866400 0.9178 1533873600 0.9183 1533880800 0.9191 1533888000 0.9181 1533895200 0.9194 1533902400 0.9183 1533909600 0.9175 1533916800 0.8605 1533924000 0.8599 1533931200 0.8594 1533938400 0.8596 1533945600 0.8616 1533952800 0.8612 1533960000 0.8611 1533967200 0.8614 1533974400 0.8616 1533981600 0.8615 1533988800 0.8617 1533996000 0.8614 1534003200 0.8616 1534010400 0.8613 1534017600 0.8611 1534024800 0.8610 1534032000 0.8612 1534039200 0.8610 1534046400 0.8613 1534053600 0.8612 1534060800 0.8614 1534068000 0.8610 1534075200 0.8614 1534082400 0.8595 1534089600 0.8615 1534096800 0.8611 1534104000 0.8617 1534111200 0.8613 1534118400 0.8616 1534125600 0.8613 1534132800 0.8614 1534140000 0.8610 1534147200 0.8615 1534154400 0.8593 1534161600 0.8613 1534168800 0.8611 1534176000 0.8537 1534183200 0.8529 1534190400 0.8533 1534197600 0.8607 1534204800 0.8536 1534212000 0.8533 1534219200 0.8537 1534226400 0.8537 1534233600 0.8539 1534240800 0.8534 1534248000 0.8535 1534255200 0.8529 1534262400 0.8534 1534269600 0.8603 1534276800 0.8614 1534284000 0.8607 1534291200 0.8605 1534298400 0.8603 1534305600 0.8681 1534312800 0.8682 1534320000 0.8682 1534327200 0.8682 1534334400 0.8681 1534341600 0.8681 1534348800 0.8683 1534356000 0.8680 1534363200 0.8679 1534370400 0.8679 1534377600 0.8664 1534384800 0.8676 1534392000 0.8692 1534399200 0.8693 1534406400 0.8692 1534413600 0.8683 1534420800 0.8684 1534428000 0.8685 1534435200 0.8686 1534442400 0.8679 1534449600 0.8683 1534456800 0.8676 1534464000 0.8679 1534471200 0.8676 1534478400 0.8681 1534485600 0.8684 1534492800 0.8688 1534500000 0.8683 1534507200 0.8676 1534514400 0.8679 1534521600 0.8680 1534528800 0.8674 1534536000 0.8683 1534543200 0.8674 1534550400 0.8673 1534557600 0.8671 1534564800 0.8660 1534572000 0.8674 1534579200 0.8677 1534586400 0.8672 1534593600 0.8667 1534600800 0.8666 1534608000 0.8645 1534615200 0.8640 1534622400 0.8637 1534629600 0.8632 1534636800 0.8644 1534644000 0.8633 1534651200 0.8637 1534658400 0.8636 1534665600 0.8639 1534672800 0.8643 1534680000 0.8647 1534687200 0.8646 1534694400 0.8645 1534701600 0.8643 1534708800 0.8645 1534716000 0.8643 1534723200 0.8641 1534730400 0.8638 1534737600 0.8635 1534744800 0.8615 1534752000 0.8598 1534759200 0.8596 1534766400 0.8598 1534773600 0.8593 1534780800 0.8615 1534788000 0.8623 1534795200 0.8625 1534802400 0.8618 1534809600 0.8620 1534816800 0.8616 1534824000 0.8619 1534831200 0.8617 1534838400 0.8620 1534845600 0.8617 1534852800 0.8619 1534860000 0.8612 1534867200 0.8614 1534874400 0.8611 1534881600 0.8615 1534888800 0.8607 1534896000 0.8609 1534903200 0.8605 1534910400 0.8610 1534917600 0.8611 1534924800 0.8616 1534932000 0.8610 1534939200 0.8608 1534946400 0.8603 1534953600 0.8604 1534960800 0.8599 1534968000 0.8596 1534975200 0.8593 1534982400 0.8597 1534989600 0.8595 1534996800 0.8597 1535004000 0.8594 1535011200 0.8597 1535018400 0.8597 1535025600 0.8602 1535032800 0.8604 1535040000 0.8603 1535047200 0.8593 1535054400 0.8596 1535061600 0.8589 1535068800 0.8595 1535076000 0.9120 1535083200 0.9125 1535090400 0.9120 1535097600 0.9123 1535104800 0.9122 1535112000 0.9103 1535119200 0.9104 1535126400 0.9098 1535133600 0.9099 1535140800 0.9109 1535148000 0.9105 1535155200 0.9112 1535162400 0.9108 1535169600 0.9110 1535176800 0.9107 1535184000 0.9112 1535191200 0.9106 1535198400 0.9107 1535205600 0.9106 1535212800 0.9107 1535220000 0.9104 1535227200 0.9108 1535234400 0.9104 1535241600 0.9105 1535248800 0.9100 1535256000 0.9105 1535263200 0.9103 1535270400 0.9106 1535277600 0.9101 1535284800 0.9102 1535292000 0.9098 1535299200 0.9101 1535306400 0.9102 1535313600 0.9104 1535320800 0.9105 1535328000 0.9106 1535335200 0.9099 1535342400 0.9101 1535349600 0.9099 1535356800 0.9103 1535364000 0.9101 1535371200 0.9089 1535378400 0.9107 1535385600 0.9109 1535392800 0.9093 1535400000 0.9091 1535407200 0.9088 1535414400 0.9091 1535421600 0.9087 1535428800 0.9090 1535436000 0.9090 1535443200 0.9089 1535450400 0.9085 1535457600 0.9089 1535464800 0.9091 1535472000 0.9094 1535479200 0.9237 1535486400 0.9237 1535493600 0.9239 1535500800 0.9240 1535508000 0.9236 1535515200 0.9239 1535522400 0.9246 1535529600 0.9237 1535536800 0.9232 1535544000 0.9060 1535551200 0.9052 1535558400 0.9052 1535565600 0.9136 1535572800 0.9137 1535580000 0.9138 1535587200 0.9141 1535594400 0.9134 1535601600 0.9158 1535608800 0.9161 1535616000 0.9159 1535623200 0.9150 1535630400 0.9146 1535637600 0.9144 1535644800 0.9138 1535652000 0.9142 1535659200 0.9129 1535666400 0.9125 1535673600 0.9107 1535680800 0.9104 1535688000 0.9108 1535695200 0.9107 1535702400 0.9117 1535709600 0.9103 1535716800 0.9101 1535724000 0.9099 1535731200 0.9114 1535738400 0.9132 1535745600 0.9148 1535752800 0.9152 1535767200 0.9179 1535760000 0.9148 1535774400 0.9187 1535781600 0.9182 1535788800 0.9181 1535796000 0.9175 1535803200 0.9179 1535810400 0.9091 1535817600 0.9179 1535824800 0.9176 1535832000 0.9179 1535839200 0.9182 1535846400 0.9180 1535853600 0.9178 1535860800 0.9182 1535868000 0.9177 1535875200 0.9181 1535882400 0.9176 1535889600 0.9179 1535896800 0.9178 1535904000 0.9180 1535911200 0.9176 1535918400 0.9177 1535925600 0.9172 1535932800 0.9156 1535940000 0.9170 1535947200 0.9175 1535954400 0.9175 1535961600 0.9178 1535968800 0.9174 1535976000 0.9178 1535983200 0.9180 1535990400 0.9184 1535997600 0.9171 1536004800 0.9160 1536012000 0.9156 1536019200 0.9172 1536026400 0.9150 1536033600 0.9175 1536040800 0.9167 1536048000 0.9168 1536055200 0.9167 1536062400 0.9169 1536069600 0.9167 1536076800 0.9170 1536084000 0.9163 1536091200 0.9170 1536098400 0.9165 1536105600 0.9168 1536112800 0.9167 1536120000 0.9196 1536127200 0.9174 1536134400 0.9165 1536141600 0.9072 1536148800 0.9170 1536156000 0.9157 1536163200 0.9164 1536170400 0.9161 1536177600 0.9074 1536184800 0.9067 1536192000 0.9071 1536199200 0.9073 1536206400 0.9089 1536213600 0.9167 1536220800 0.9165 1536228000 0.9164 1536235200 0.9164 1536242400 0.9180 1536249600 0.9180 1536256800 0.9178 1536264000 0.9180 1536271200 0.9177 1536278400 0.9178 1536285600 0.9153 1536292800 0.9172 1536300000 0.9177 1536307200 0.9175 1536314400 0.9173 1536321600 0.9175 1536328800 0.9184 1536336000 0.9179 1536343200 0.9175 1536350400 0.9173 1536357600 0.9157 1536364800 0.9161 1536372000 0.9159 1536379200 0.9142 1536386400 0.9153 1536393600 0.9160 1536400800 0.9160 1536408000 0.9160 1536415200 0.9161 1536422400 0.9162 1536429600 0.9164 1536436800 0.9159 1536444000 0.9157 1536451200 0.9157 1536458400 0.9152 1536465600 0.9158 1536472800 0.9155 1536480000 0.9157 1536487200 0.9155 1536494400 0.9159 1536501600 0.9155 1536508800 0.9157 1536516000 0.9155 1536523200 0.9159 1536530400 0.9156 1536537600 0.9162 1536544800 0.9160 1536552000 0.9166 1536559200 0.9159 1536566400 0.9164 1536573600 0.9160 1536580800 0.9161 1536588000 0.9164 1536595200 0.9003 1536602400 0.9147 1536609600 0.9129 1536616800 0.9140 1536624000 0.9143 1536631200 0.9138 1536638400 0.9050 1536645600 0.9048 1536652800 0.9049 1536660000 0.9047 1536667200 0.9056 1536674400 0.9045 1536681600 0.8520 1536688800 0.8525 1536696000 0.8531 1536703200 0.8516 1536710400 0.8517 1536717600 0.8512 1536724800 0.8515 1536732000 0.8519 1536739200 0.8519 1536746400 0.8513 1536753600 0.8513 1536760800 0.8508 1536768000 0.8492 1536775200 0.8571 1536782400 0.8575 1536789600 0.8573 1536796800 0.8584 1536804000 0.8578 1536811200 0.8582 1536818400 0.8597 1536825600 0.8597 1536832800 0.8573 1536840000 0.8590 1536847200 0.8590 1536854400 0.8598 1536861600 0.8595 1536904800 0.8571 1536912000 0.8572 1536919200 0.8595 1536926400 0.8604 1536933600 0.8598 1536940800 0.8586 1536948000 0.8588 1536955200 0.8583 1536962400 0.8552 1536969600 0.8553 1536976800 0.8550 1536984000 0.8557 1536991200 0.8551 1536998400 0.8556 1537005600 0.8557 1537012800 0.8561 1537020000 0.8558 1537027200 0.8563 1537034400 0.8557 1537041600 0.8562 1537048800 0.8556 1537056000 0.8556 1537063200 0.8551 1537070400 0.8557 1537077600 0.8553 1537084800 0.8556 1537092000 0.8552 1537099200 0.8553 1537106400 0.8548 1537113600 0.8549 1537120800 0.8547 1537128000 0.8550 1537135200 0.8547 1537142400 0.8548 1537149600 0.8544 1537156800 0.8543 1537164000 0.8539 1537171200 0.8544 1537178400 0.8540 1537185600 0.8541 1537192800 0.8539 1537200000 0.8536 1537207200 0.8513 1537214400 0.8471 1537221600 0.8467 1537228800 0.8469 1537236000 0.8467 1537243200 0.8467 1537250400 0.8482 1537257600 0.8479 1537264800 0.8474 1537272000 0.8471 1537279200 0.8466 1537286400 0.8466 1537293600 0.8447 1537300800 0.8466 1537308000 0.8466 1537315200 0.8463 1537322400 0.8458 1537329600 0.8462 1537336800 0.8463 1537344000 0.8466 1537351200 0.8461 1537358400 0.8460 1537365600 0.8457 1537372800 0.8459 1537380000 0.8475 1537387200 0.8464 1537394400 0.8456 1537401600 0.8460 1537408800 0.8460 1537416000 0.8462 1537423200 0.8461 1537430400 0.8462 1537437600 0.8464 1537444800 0.8457 1537452000 0.8452 1537459200 0.8502 1537466400 0.8662 1537473600 0.8681 1537480800 0.8676 1537488000 0.8678 1537495200 0.8676 1537502400 0.8666 1537509600 0.8666 1537516800 0.8686 1537524000 0.8675 1537531200 0.8676 1537538400 0.8673 1537545600 0.8672 1537552800 0.8671 1537560000 0.8673 1537567200 0.8669 1537574400 0.8676 1537581600 0.8671 1537588800 0.8677 1537596000 0.8676 1537603200 0.8675 1537610400 0.8673 1537617600 0.8674 1537624800 0.8664 1537632000 0.8663 1537639200 0.8660 1537646400 0.8665 1537653600 0.8658 1537660800 0.8664 1537668000 0.8658 1537675200 0.8666 1537682400 0.8664 1537689600 0.8669 1537696800 0.8659 1537704000 0.8663 1537711200 0.8662 1537718400 0.8663 1537725600 0.8660 1537732800 0.8666 1537740000 0.8664 1537747200 0.8662 1537754400 0.8659 1537761600 0.8663 1537768800 0.8663 1537776000 0.8664 1537783200 0.8658 1537790400 0.8577 1537797600 0.8663 1537804800 0.8664 1537812000 0.8585 1537819200 0.8589 1537826400 0.8670 1537833600 0.8573 1537840800 0.8570 1537848000 0.8659 1537855200 0.8563 1537862400 0.8654 1537869600 0.8643 1537876800 0.8644 1537884000 0.8641 1537891200 0.8647 1537898400 0.8669 1537905600 0.8672 1537912800 0.8686 1537920000 0.8689 1537927200 0.8677 1537934400 0.8676 1537941600 0.8675 1537948800 0.8681 1537956000 0.8674 1537963200 0.8712 1537970400 0.8710 1537977600 0.8710 1537984800 0.8705 1537992000 0.8707 1537999200 0.8702 1538006400 0.8706 1538013600 0.8692 1538020800 0.8695 1538028000 0.8694 1538035200 0.8695 1538042400 0.8703 1538049600 0.8703 1538056800 0.8703 1538064000 0.8702 1538071200 0.8702 1538078400 0.8696 1538085600 0.8696 1538092800 0.8697 1538100000 0.8676 1538107200 0.8691 1538114400 0.8688 1538121600 0.8692 1538128800 0.8688 1538136000 0.8692 1538143200 0.8695 1538150400 0.8695 1538157600 0.8693 1538164800 0.8692 1538172000 0.8687 1538179200 0.8688 1538186400 0.8690 1538193600 0.8691 1538200800 0.8685 1538208000 0.8682 1538215200 0.8684 1538222400 0.8688 1538229600 0.8687 1538236800 0.8685 1538244000 0.8682 1538251200 0.8684 1538258400 0.8682 1538265600 0.8684 1538272800 0.8701 1538280000 0.8704 1538287200 0.8703 1538294400 0.8726 1538301600 0.8724 1538308800 0.8724 1538316000 0.8718 1538323200 0.8718 1538330400 0.8716 1538337600 0.8720 1538344800 0.8699 1538359200 0.8697 1538352000 0.8702 1538366400 0.8698 1538373600 0.8697 1538380800 0.8701 1538388000 0.8696 1538395200 0.8695 1538402400 0.8692 1538409600 0.8701 1538416800 0.8694 1538424000 0.8691 1538431200 0.8686 1538438400 0.8686 1538445600 0.8684 1538452800 0.8686 1538460000 0.8686 1538467200 0.8694 1538474400 0.8691 1538481600 0.8694 1538488800 0.8695 1538496000 0.8690 1538503200 1.1445 1538510400 1.2217 1538517600 1.2215 1538524800 1.2220 1538532000 1.2202 1538539200 1.2209 1538546400 1.2184 1538553600 1.2207 1538560800 1.2208 1538568000 1.2218 1538575200 1.2207 1538582400 1.2218 1538589600 1.2221 1538596800 1.2215 1538604000 1.2203 1538611200 1.2213 1538618400 1.2212 1538625600 1.2214 1538632800 1.2212 1538640000 1.2216 1538647200 1.2210 1538654400 1.2209 1538661600 1.2209 1538668800 1.2206 1538676000 1.2206 1538690400 1.2186 1538697600 1.2206 1538704800 1.2199 1538712000 1.2206 1538719200 1.2205 1538726400 1.2203 1538733600 1.2196 1538740800 1.2200 1538748000 1.2197 1538755200 1.2179 1538762400 1.2262 1538769600 1.2262 1538776800 1.2259 1538784000 1.2264 1538791200 1.2265 1538798400 1.2262 1538805600 1.2259 1538812800 1.2273 1538820000 1.2269 1538827200 1.2272 1538834400 1.2194 1538841600 1.2197 1538848800 1.2193 1538856000 1.2146 1538863200 1.2140 1538870400 1.2149 1538877600 1.2148 1538884800 1.2151 1538892000 1.2137 1538899200 1.2198 1538906400 1.2194 1538913600 1.2195 1538920800 1.2193 1538928000 1.2194 1538935200 1.2190 1538942400 1.2195 1538949600 1.2196 1538956800 1.2198 1538964000 1.2202 1538971200 1.2202 1538978400 1.2196 1538985600 1.2202 1538992800 1.2189 1539000000 1.2189 1539007200 1.2187 1539014400 1.2185 1539021600 1.2181 1539028800 1.2181 1539036000 1.2354 1539043200 1.2361 1539050400 1.2361 1539057600 1.2357 1539064800 1.2356 1539072000 1.2371 1539079200 1.2337 1539086400 1.2356 1539093600 1.2352 1539100800 1.2347 1539108000 1.2343 1539115200 1.2327 1539122400 1.2332 1539129600 1.2339 1539136800 1.2333 1539144000 1.2348 1539151200 1.2344 1539158400 1.2348 1539165600 1.2329 1539172800 1.2352 1539180000 1.2313 1539187200 1.2307 1539194400 1.2204 1539201600 1.2207 1539208800 1.2220 1539216000 1.2219 1539223200 1.2218 1539230400 1.2221 1539237600 1.2196 1539244800 1.2212 1539252000 1.2212 1539259200 1.2210 1539266400 1.2244 1539273600 1.2236 1539280800 1.2234 1539288000 1.2234 1539295200 1.2229 1539302400 1.2231 1539309600 1.2193 1539316800 1.2210 1539324000 1.2191 1539331200 1.2182 1539338400 1.2197 1539345600 1.2200 1539352800 1.2193 1539360000 1.2198 1539374400 1.2195 1539381600 1.2259 1539388800 1.2260 1539396000 1.2255 1539403200 1.2192 1539410400 1.2198 1539417600 1.2206 1539424800 1.2198 1539432000 1.2191 1539439200 1.2191 1539446400 1.2196 1539453600 1.2185 1539460800 1.2188 1539468000 1.2190 1539475200 1.2189 1539482400 1.2198 1539489600 1.2175 1539496800 1.2185 1539504000 1.2195 1539511200 1.2188 1539518400 1.2194 1539525600 1.2191 1539532800 1.2198 1539540000 1.2224 1539547200 1.2228 1539554400 1.2230 1539561600 1.2235 1539568800 1.2225 1539576000 1.2229 1539583200 1.2227 1539590400 1.2228 1539597600 1.2226 1539604800 1.2224 1539612000 1.2217 1539619200 1.2221 1539626400 1.2214 1539633600 1.2221 1539640800 1.2223 1539648000 1.2224 1539655200 1.2219 1539662400 1.2223 1539669600 1.2218 1539676800 1.2233 1539684000 1.2049 1539691200 1.2038 1539698400 1.2211 1539705600 1.2209 1539712800 1.2194 1539720000 1.2048 1539727200 1.2046 1539734400 1.2196 1539741600 1.2193 1539748800 1.2213 1539756000 1.2207 1539763200 1.2203 1539770400 1.2189 1539777600 1.2186 1539784800 1.2187 1539792000 1.2187 1539799200 1.2190 1539806400 1.2188 1539813600 1.2183 1539820800 1.2186 1539828000 1.2176 1539835200 1.2186 1539842400 1.2195 1539849600 1.2179 1539856800 1.2206 1539864000 1.2199 1539871200 1.2189 1539878400 1.2198 1539885600 1.2203 1539892800 1.2208 1539900000 1.2203 1539907200 1.2193 1539914400 1.2194 1539921600 1.2199 1539928800 1.2162 1539936000 1.2163 1539943200 1.2160 1539950400 1.2167 1539957600 1.2152 1539964800 1.2163 1539972000 1.2157 1539979200 1.2157 1539986400 1.2151 1539993600 1.2149 1540000800 1.2147 1540008000 1.2181 1540015200 1.2150 1540022400 1.2153 1540029600 1.2147 1540036800 1.2152 1540044000 1.2147 1540051200 1.2155 1540058400 1.2151 1540065600 1.2152 1540072800 1.2169 1540080000 1.2172 1540087200 1.2170 1540094400 1.2178 1540101600 1.2177 1540108800 1.2187 1540116000 1.2182 1540123200 1.2185 1540130400 1.2180 1540137600 1.2179 1540144800 1.2174 1540152000 1.2176 1540159200 1.2174 1540166400 1.2178 1540173600 1.2171 1540180800 1.2174 1540188000 1.2178 1540195200 1.2184 1540202400 1.2180 1540209600 1.2175 1540216800 1.3375 1540224000 1.3376 1540231200 1.3374 1540238400 1.3372 1540245600 1.3366 1540252800 1.3369 1540260000 1.3365 1540267200 1.3369 1540274400 1.3358 1540281600 1.3349 1540288800 1.3359 1540296000 1.3355 1540303200 1.3358 1540310400 1.3325 1540317600 1.3357 1540324800 1.3378 1540332000 1.3376 1540339200 1.3381 1540346400 1.3373 1540353600 1.3376 1540360800 1.3334 1540368000 1.3379 1540375200 1.3372 1540310400 1.3325 1540317600 1.3357 1540324800 1.3378 1540332000 1.3376 1540339200 1.3381 1540346400 1.3373 1540353600 1.3376 1540360800 1.3334 1540368000 1.3379 1540375200 1.3372 1540382400 1.2174 1540389600 1.2169 1540396800 1.2173 1540404000 1.1972 1540411200 1.1965 1540418400 1.1964 1540425600 1.1987 1540432800 1.2007 1540440000 1.1979 1540447200 1.2159 1540454400 1.2166 1540461600 1.2168 1540468800 1.2181 1540476000 1.2164 1540483200 1.2163 1540490400 1.2181 1540497600 1.2212 1540504800 1.2209 1540512000 1.2213 1540519200 1.2208 1540526400 1.2220 1540533600 1.2220 1540540800 1.2206 1540548000 1.2203 1540555200 1.2203 1540562400 1.2193 1540569600 1.2202 1540576800 1.2202 1540584000 1.2202 1540591200 1.2191 1540598400 1.2196 1540605600 1.2194 1540612800 1.2195 1540620000 1.2214 1540627200 1.2215 1540634400 1.2211 1540641600 1.2212 1540648800 1.2206 1540656000 1.2213 1540663200 1.2203 1540670400 1.2209 1540677600 1.2207 1540684800 1.2210 1540692000 1.2203 1540699200 1.2207 1540706400 1.2207 1540713600 1.2211 1540720800 1.2209 1540728000 1.2216 1540735200 1.2210 1540742400 1.2217 1540749600 1.2209 1540756800 1.2213 1540764000 1.2205 1540771200 1.2209 1540778400 1.2204 1540785600 1.2209 1540792800 1.2207 1540800000 1.2212 1540807200 1.2202 1540814400 1.2209 1540821600 1.2211 1540828800 1.2206 1540836000 1.2201 1540843200 1.2185 1540850400 1.2218 1540857600 1.2216 1540864800 1.2208 1540872000 1.2211 1540879200 1.2213 1540886400 1.2283 1540893600 1.2275 1540900800 1.2275 1540908000 1.2282 1540915200 1.2287 1540922400 1.2229 1540929600 1.2235 1540936800 1.2229 1540944000 1.2270 1540951200 1.2267 1540958400 1.2277 1540965600 1.2280 1540972800 1.2265 1540980000 1.2264 1540987200 1.2269 1540994400 1.2264 1541001600 1.2262 1541008800 1.2257 1541016000 1.2257 1541023200 1.2252 1541030400 1.2221 1541037600 1.2207 1541044800 1.2260 1541052000 1.2252 1541059200 1.2306 1541066400 1.2318 1541073600 1.2301 1541080800 1.2308 1541088000 1.2314 1541095200 1.2269 1541102400 1.2270 1541109600 1.2299 1541116800 1.2302 1541124000 1.2268 1541131200 1.2325 1541138400 1.2330 1541145600 1.2327 1541152800 1.2315 1541160000 1.2317 1541167200 1.2313 1541174400 1.2311 1541181600 1.2310 1541188800 1.2314 1541196000 1.2311 1541203200 1.2313 1541210400 1.2324 1541217600 1.2325 1541224800 1.2320 1541232000 1.2324 1541239200 1.2308 1541246400 1.2325 1541253600 1.2322 1541260800 1.2328 1541268000 1.2325 1541275200 1.2292 1541282400 1.2296 1541289600 1.2297 1541296800 1.2272 1541304000 1.2275 1541311200 1.2270 1541318400 1.2274 1541325600 1.2276 1541332800 1.2274 1541340000 1.2270 1541347200 1.2273 1541354400 1.2268 1541361600 1.2271 1541368800 1.2267 1541376000 1.2271 1541383200 1.2270 1541390400 1.2280 1541397600 1.2272 1541404800 1.2275 1541412000 1.2272 1541419200 1.2273 1541426400 1.2266 1541433600 1.2270 1541440800 1.2253 1541448000 1.2272 1541455200 1.2267 1541462400 1.2220 1541469600 1.2284 1541476800 1.2303 1541484000 1.2286 1541491200 1.2288 1541498400 1.2279 1541505600 1.2276 1541512800 1.2269 1541520000 1.2274 1541527200 1.2268 1541534400 1.2266 1541541600 1.2272 1541548800 1.2270 1541556000 1.2245 1541563200 1.2250 1541570400 1.1974 1541577600 1.2217 1541584800 1.2250 1541592000 1.2261 1541599200 1.2256 1541606400 1.2254 1541613600 1.2234 1541620800 1.2219 1541628000 1.2214 1541635200 1.2239 1541642400 1.2216 1541649600 1.2234 1541656800 1.2230 1541664000 1.2233 1541671200 1.2235 1541678400 1.2234 1541685600 1.2232 1541692800 1.2234 1541700000 1.2228 1541707200 1.2231 1541714400 1.2223 1541721600 1.2223 1541728800 1.2215 1541736000 1.2218 1541743200 1.2197 1541750400 1.2221 1541757600 1.2216 1541764800 1.2220 1541772000 1.2223 1541779200 1.2222 1541786400 1.2224 1541793600 1.2225 1541800800 1.2214 1541808000 1.2240 1541815200 1.2233 1541822400 1.2237 1541829600 1.2233 1541836800 1.2234 1541844000 1.2232 1541851200 1.2245 1541858400 1.2239 1541865600 1.2243 1541872800 1.2210 1541880000 1.2250 1541887200 1.2243 1541894400 1.2244 1541901600 1.2239 1541908800 1.2241 1541916000 1.2230 1541923200 1.2196 1541930400 1.2188 1541937600 1.2190 1541944800 1.2173 1541952000 1.2154 1541959200 1.2152 1541966400 1.1764 1541973600 1.1758 1541980800 1.1761 1541988000 1.1754 1541995200 1.1759 1542002400 1.1755 1542009600 1.2237 1542016800 1.2234 1542024000 1.2233 1542031200 1.2261 1542038400 1.2654 1542045600 1.2645 1542052800 1.2650 1542060000 1.2657 1542067200 1.2653 1542074400 1.2654 1542081600 1.2657 1542088800 1.2654 1542096000 1.2642 1542103200 1.2624 1542110400 1.2624 1542117600 1.2637 1542124800 1.2624 1542132000 1.2609 1542139200 1.2611 1542146400 1.2605 1542153600 1.2579 1542160800 1.2603 1542168000 1.2610 1542175200 1.2607 1542182400 1.2579 1542189600 1.2218 1542196800 1.2604 1542204000 1.2591 1542211200 1.2597 1542218400 1.2604 1542225600 1.2605 1542232800 1.2591 1542240000 1.2601 1542247200 1.2597 1542254400 1.2604 1542261600 1.2546 1542268800 1.2558 1542276000 1.2528 1542283200 1.2579 1542290400 1.2576 1542297600 1.2579 1542304800 1.2717 1542312000 1.2724 1542319200 1.2717 1542326400 1.2719 1542333600 1.2712 1542340800 1.2733 1542348000 1.2730 1542355200 1.2752 1542362400 1.2738 1542369600 1.2741 1542376800 1.2739 1542384000 1.2738 1542391200 1.2738 1542398400 1.2745 1542405600 1.2725 1542412800 1.2734 1542420000 1.2730 1542427200 1.2734 1542434400 1.2730 1542441600 1.2729 1542448800 1.2736 1542456000 1.2729 1542463200 1.2726 1542470400 1.2726 1542477600 1.2722 1542484800 1.2731 1542492000 1.2721 1542499200 1.2723 1542506400 1.2715 1542513600 1.2719 1542520800 1.2700 1542528000 1.2704 1542535200 1.2704 1542542400 1.2704 1542549600 1.2702 1542556800 1.2702 1542564000 1.2699 1542571200 1.2697 1542578400 1.2697 1542585600 1.2701 1542592800 1.2696 1542600000 1.2700 1542607200 1.2695 1542614400 1.2699 1542621600 1.2696 1542628800 1.2694 1542636000 1.2694 1542643200 1.2694 1542650400 1.2689 1542657600 1.2689 1542664800 1.2683 1542672000 1.2686 1542679200 1.2683 1542686400 1.2674 1542693600 1.2659 1542700800 1.2660 1542708000 1.2651 1542715200 1.2658 1542722400 1.2657 1542729600 1.2666 1542736800 1.2661 1542744000 1.2652 1542751200 1.2646 1542758400 1.2649 1542765600 1.2645 1542772800 1.2649 1542780000 1.2647 1542787200 1.2642 1542794400 1.2654 1542801600 1.2654 1542808800 1.2651 1542816000 1.2654 1542823200 1.2653 1542830400 1.2675 1542837600 1.2666 1542844800 1.2673 1542852000 1.2672 1542859200 1.2669 1542866400 1.2668 1542873600 1.2669 1542880800 1.2668 1542888000 1.2672 1542895200 1.2668 1542902400 1.2668 1542909600 1.2644 1542916800 1.2662 1542924000 1.2642 1542931200 1.2644 1542938400 1.2639 1542945600 1.2646 1542952800 1.2642 1542960000 1.2645 1542967200 1.2642 1542974400 1.2644 1542981600 1.2672 1542988800 1.2658 1542996000 1.2650 1543003200 1.2653 1543010400 1.2634 1543017600 1.2637 1543024800 1.2636 1543032000 1.2639 1543039200 1.2640 1543046400 1.2642 1543053600 1.2638 1543060800 1.2642 1543068000 1.2637 1543075200 1.2658 1543082400 1.2641 1543089600 1.2640 1543096800 1.2636 1543104000 1.2639 1543111200 1.2634 1543118400 1.2637 1543125600 1.2632 1543132800 1.2635 1543140000 1.2634 1543147200 1.2640 1543154400 1.2636 1543161600 1.2621 1543168800 1.2633 1543176000 1.2638 1543183200 1.2633 1543190400 1.2638 1543197600 1.2632 1543204800 1.2635 1543212000 1.2630 1543219200 1.2631 1543226400 1.2631 1543233600 1.2633 1543240800 1.2631 1543248000 1.2642 1543255200 1.2642 1543262400 1.2642 1543269600 1.2641 1543276800 1.2635 1543284000 1.2633 1543291200 1.2637 1543298400 1.2631 1543305600 1.2633 1543312800 1.2620 1543320000 1.2622 1543327200 1.2621 1543334400 1.2628 1543341600 1.2637 1543348800 1.2635 1543356000 1.2635 1543363200 1.2635 1543370400 1.2545 1543377600 1.2550 1543384800 1.2551 1543392000 1.2584 1543399200 1.2574 1543406400 1.2597 1543413600 1.2609 1543420800 1.2623 1543428000 1.2624 1543435200 1.2627 1543442400 1.2701 1543449600 1.2703 1543456800 1.2702 1543464000 1.2704 1543471200 1.2702 1543478400 1.2701 1543485600 1.2692 1543492800 1.2698 1543500000 1.2692 1543507200 1.2695 1543514400 1.2691 1543521600 1.2691 1543528800 1.2713 1543536000 1.2699 1543543200 1.2695 1543550400 1.2715 1543557600 1.2710 1543564800 1.2708 1543572000 1.2706 1543579200 1.2715 1543586400 1.2719 1543593600 1.2723 1543600800 1.2718 1543608000 1.2717 1543615200 1.2713 1543629600 1.2714 1543622400 1.2713 1543636800 1.2715 1543644000 1.2711 1543651200 1.2712 1543658400 1.2711 1543665600 1.2718 1543672800 1.2711 1543680000 1.2714 1543687200 1.2709 1543694400 1.2716 1543701600 1.2709 1543708800 1.2713 1543716000 1.2712 1543723200 1.2719 1543730400 1.2719 1543737600 1.2717 1543744800 1.2715 1543752000 1.2720 1543759200 1.2714 1543766400 1.2722 1543773600 1.2713 1543780800 1.2719 1543788000 1.2712 1543795200 1.2722 1543802400 1.2711 1543809600 1.2714 1543816800 1.2713 1543824000 1.2732 1543831200 1.2724 1543838400 1.2728 1543845600 1.2731 1543852800 1.2712 1543860000 1.2696 1543867200 1.2709 1543874400 1.2703 1543881600 1.2706 1543888800 1.2699 1543896000 1.2711 1543903200 1.2694 1543910400 1.2702 1543917600 1.3235 1543924800 1.3238 1543932000 1.3233 1543939200 1.3245 1543946400 1.3243 1543953600 1.3246 1543960800 1.3243 1543968000 1.3244 1543975200 1.3233 1543982400 1.3253 1543989600 1.3282 1543996800 1.3282 1544004000 1.3270 1544011200 1.3273 1544018400 1.3275 1544025600 1.3276 1544032800 1.3267 1544040000 1.3271 1544047200 1.3245 1544054400 1.3263 1544061600 1.3265 1544068800 1.3265 1544076000 1.3263 1544083200 1.3274 1544090400 1.3266 1544097600 1.3266 1544104800 1.3258 1544112000 1.3264 1544119200 1.3258 1544126400 1.3252 1544133600 1.3249 1544140800 1.3250 1544148000 1.3245 1544155200 1.3246 1544162400 1.3244 1544169600 1.3284 1544176800 1.3250 1544184000 1.3246 1544191200 1.3243 1544198400 1.3255 1544205600 1.3235 1544212800 1.3242 1544220000 1.3236 1544227200 1.3241 1544234400 1.3238 1544241600 1.3244 1544248800 1.3238 1544256000 1.3234 1544263200 1.3232 1544270400 1.3232 1544277600 1.3233 1544284800 1.3235 1544292000 1.3238 1544299200 1.3236 1544306400 1.3203 1544313600 1.3241 1544320800 1.3262 1544328000 1.3239 1544335200 1.3236 1544342400 1.3238 1544349600 1.3240 1544356800 1.3240 1544364000 1.3238 1544371200 1.3242 1544378400 1.3214 1544385600 1.3231 1544392800 1.3227 1544400000 1.3231 1544407200 1.3226 1544414400 1.3229 1544421600 1.3225 1544428800 1.3227 1544436000 1.3239 1544443200 1.3235 1544450400 1.3230 1544457600 1.3227 1544464800 1.3233 1544472000 1.3231 1544479200 1.3229 1544486400 1.3232 1544493600 1.3227 1544500800 1.3249 1544508000 1.3230 1544515200 1.3235 1544522400 1.3666 1544529600 1.3656 1544536800 1.3661 1544544000 1.3679 1544551200 1.3669 1544558400 1.3681 1544565600 1.3708 1544572800 1.3725 1544580000 1.3717 1544587200 1.3725 1544594400 1.3720 1544601600 1.3729 1544608800 1.3717 1544616000 1.3721 1544623200 1.3719 1544630400 1.3718 1544637600 1.3775 1544644800 1.3778 1544652000 1.3772 1544659200 1.3774 1544666400 1.3777 1544673600 1.3772 1544680800 1.3779 1544688000 1.3756 1544695200 1.3782 1544702400 1.3791 1544709600 1.3760 1544716800 1.3775 1544724000 1.3774 1544731200 1.3775 1544738400 1.3797 1544745600 1.3785 1544752800 1.3776 1544760000 1.3799 1544767200 1.3782 1544774400 1.3770 1544781600 1.3765 1544788800 1.3766 1544796000 1.3742 1544803200 1.3761 1544810400 1.3757 1544817600 1.3745 1544824800 1.3735 1544832000 1.3739 1544839200 1.3731 1544846400 1.3737 1544853600 1.3735 1544860800 1.3736 1544868000 1.3732 1544875200 1.3734 1544882400 1.3728 1544889600 1.3730 1544896800 1.3728 1544904000 1.3741 1544911200 1.3725 1544918400 1.3732 1544925600 1.3728 1544932800 1.3733 1544940000 1.3732 1544947200 1.3730 1544954400 1.3726 1544961600 1.3729 1544968800 1.3734 1544976000 1.3731 1544983200 1.3721 1544990400 1.3725 1544997600 1.3720 1545004800 1.3726 1545012000 1.3720 1545019200 1.3725 1545026400 1.3716 1545033600 1.3721 1545040800 1.3723 1545048000 1.3716 1545055200 1.3712 1545062400 1.3716 1545069600 1.3749 1545076800 1.3755 1545084000 1.3751 1545091200 1.3753 1545098400 1.3764 1545105600 1.3766 1545112800 1.3758 1545120000 1.3772 1545127200 1.3763 1545134400 1.3773 1545141600 1.3734 1545148800 1.3745 1545156000 1.3700 1545163200 1.3705 1545170400 1.3734 1545177600 1.3753 1545184800 1.3745 1545192000 1.3750 1545199200 1.3746 1545206400 1.3752 1545213600 1.3739 1545220800 1.3729 1545228000 1.3706 1545235200 1.3711 1545242400 1.3700 1545249600 1.3709 1545256800 1.3712 1545264000 1.3714 1545271200 1.3636 1545278400 1.3710 1545285600 1.3709 1545292800 1.3705 1545300000 1.3702 1545307200 1.3721 1545314400 1.3699 1545321600 1.3696 1545328800 1.3691 1545336000 1.3693 1545343200 1.3693 1545350400 1.3699 1545357600 1.3687 1545364800 1.3690 1545372000 1.3693 1545379200 1.3676 1545386400 1.3699 1545393600 1.3717 1545400800 1.3705 1545408000 1.3702 1545415200 1.3704 1545422400 1.3728 1545429600 1.3731 1545436800 1.3715 1545444000 1.3708 1545451200 1.3720 1545458400 1.3713 1545465600 1.3714 1545472800 1.3706 1545480000 1.3722 1545487200 1.3711 1545494400 1.3713 1545501600 1.3705 1545508800 1.3704 1545516000 1.3697 1545523200 1.3702 1545530400 1.3695 1545537600 1.3698 1545544800 1.3694 1545552000 1.3703 1545559200 1.3698 1545566400 1.3700 1545573600 1.3695 1545580800 1.3700 1545588000 1.3696 1545595200 1.3698 1545602400 1.3697 1545609600 1.3698 1545616800 1.3693 1545624000 1.3696 1545631200 1.3693 1545638400 1.3694 1545645600 1.3689 1545652800 1.3693 1545660000 1.3687 1545667200 1.3692 1545674400 1.3693 1545681600 1.3689 1545688800 1.3688 1545696000 1.3693 1545703200 1.3689 1545710400 1.3691 1545717600 1.3687 1545724800 1.3693 1545732000 1.3691 1545739200 1.3696 1545746400 1.3689 1545753600 1.3693 1545760800 1.3688 1545768000 1.3694 1545775200 1.3678 1545782400 1.3698 1545789600 1.3695 1545796800 1.3592 1545804000 1.3672 1545811200 1.3670 1545818400 1.3670 1545825600 1.3671 1545832800 1.3664 1545840000 1.3651 1545847200 1.3643 1545854400 1.3645 1545861600 1.3640 1545868800 1.3651 1545876000 1.3644 1545883200 1.3649 1545890400 1.3645 1545897600 1.3649 1545904800 1.3653 1545912000 1.3651 1545919200 1.3627 1545926400 1.3613 1545933600 1.3631 1545940800 1.3651 1545948000 1.3645 1545955200 1.3648 1545962400 1.3649 1545969600 1.3659 1545976800 1.3655 1545984000 1.3709 1545991200 1.3698 1545998400 1.3674 1546005600 1.3660 1546012800 1.3663 1546020000 1.3641 1546027200 1.3657 1546034400 1.3672 1546041600 1.3673 1546048800 1.3688 1546056000 1.3685 1546063200 1.3680 1546070400 1.3684 1546077600 1.3681 1546084800 1.3684 1546092000 1.3682 1546099200 1.3683 1546106400 1.3681 1546113600 1.3686 1546120800 1.3680 1546128000 1.3684 1546135200 1.3680 1546142400 1.3682 1546149600 1.3680 1546156800 1.3686 1546164000 1.3673 1546171200 1.3675 1546178400 1.3670 1546185600 1.3676 1546192800 1.3683 1546200000 1.3684 1546207200 1.3680 1546214400 1.3667 1546221600 1.3649 1546228800 1.3638 1546236000 1.3652 1546243200 1.3655 1546250400 1.3652 1546257600 1.3657 1546264800 1.3653 1546272000 1.3656 1546279200 1.3660 1546286400 1.3665 1546293600 1.3658 1546308000 1.3656 1546300800 1.3658 1546315200 1.3661 1546322400 1.3659 1546329600 1.3663 1546336800 1.3660 1546344000 1.3665 1546351200 1.3659 1546358400 1.3659 1546365600 1.3656 1546372800 1.3662 1546380000 1.3679 1546387200 1.3682 1546394400 1.3687 1546401600 1.3691 1546408800 1.3685 1546416000 1.3691 1546423200 1.3682 1546430400 1.3689 1546437600 1.3690 1546444800 1.3683 1546452000 1.3682 1546459200 1.3685 1546466400 1.3664 1546473600 1.3665 1546480800 1.3658 1546488000 1.3660 1546495200 1.3652 1546502400 1.3654 1546509600 1.3654 1546516800 1.3658 1546524000 1.3653 1546531200 1.3648 1546538400 1.3647 1546545600 1.3647 1546552800 1.3645 1546560000 1.3651 1546567200 1.3644 1546574400 1.3647 1546581600 1.3642 1546588800 1.3651 1546596000 1.3647 1546603200 1.3646 1546610400 1.3646 1546617600 1.3643 1546624800 1.3708 1546632000 1.3706 1546639200 1.3711 1546646400 1.3713 1546653600 1.3708 1546660800 1.3705 1546668000 1.3704 1546675200 1.3704 1546682400 1.3702 1546689600 1.3701 1546696800 1.3530 1546704000 1.3533 1546711200 1.3532 1546718400 1.3536 1546725600 1.3516 1546732800 1.3517 1546740000 1.3516 1546747200 1.3517 1546754400 1.3511 1546761600 1.3519 1546768800 1.3507 1546776000 1.3516 1546783200 1.3511 1546790400 1.3521 1546797600 1.3514 1546804800 1.3522 1546812000 1.3511 1546819200 1.3688 1546826400 1.3683 1546833600 1.3540 1546840800 1.3538 1546848000 1.3545 1546855200 1.3548 1546862400 1.3567 1546869600 1.3554 1546876800 1.3545 1546884000 1.3535 1546891200 1.3536 1546898400 1.3531 1546905600 1.3528 1546912800 1.3520 1546920000 1.3528 1546927200 1.3529 1546934400 1.3532 1546941600 1.3526 1546948800 1.3533 1546956000 1.3529 1546963200 1.3537 1546970400 1.3530 1546977600 1.3495 1546984800 1.3496 1546992000 1.3503 1546999200 1.3499 1547006400 1.3505 1547013600 1.3516 1547020800 1.3521 1547028000 1.3513 1547035200 1.3525 1547042400 1.3518 1547049600 1.3545 1547056800 1.3521 1547064000 1.3532 1547071200 1.3527 1547078400 1.3522 1547085600 1.3512 1547092800 1.3510 1547100000 1.3505 1547107200 1.3507 1547114400 1.3508 1547121600 1.3507 1547128800 1.3508 1547136000 1.3504 1547143200 1.3542 1547150400 1.3533 1547157600 1.3520 1547164800 1.3508 1547172000 1.3514 1547179200 1.3519 1547186400 1.3518 1547193600 1.3532 1547200800 1.3524 1547208000 1.3523 1547215200 1.3516 1547222400 1.3521 1547229600 1.3521 1547236800 1.3523 1547244000 1.3517 1547251200 1.3505 1547258400 1.3498 1547265600 1.3504 1547272800 1.3502 1547280000 1.3536 1547287200 1.3517 1547294400 1.3521 1547301600 1.3514 1547308800 1.3534 1547316000 1.3526 1547323200 1.3512 1547330400 1.3515 1547337600 1.3514 1547344800 1.3499 1547352000 1.3483 1547359200 1.3500 1547366400 1.3505 1547373600 1.3494 1547380800 1.3502 1547388000 1.3497 1547395200 1.3497 1547402400 1.3497 1547409600 1.3493 1547416800 1.3494 1547424000 1.3495 1547431200 1.3488 1547438400 1.3497 1547445600 1.3501 1547452800 1.3467 1547460000 1.3466 1547467200 1.3462 1547474400 1.3455 1547481600 1.3448 1547488800 1.3455 1547496000 1.3455 1547503200 1.3457 1547510400 1.3462 1547517600 1.3458 1547524800 1.3468 1547532000 1.3483 1547539200 1.3460 1547546400 1.3478 1547553600 1.3482 1547560800 1.3474 1547568000 1.3460 1547575200 1.3494 1547582400 1.3485 1547589600 1.3476 1547596800 1.3485 1547604000 1.3480 1547611200 1.3483 1547618400 1.3481 1547625600 1.3488 1547632800 1.3483 1547640000 1.3480 1547647200 1.3500 1547654400 1.3490 1547661600 1.3500 1547668800 1.3489 1547676000 1.3549 1547683200 1.3545 1547690400 1.3464 1547697600 1.3486 1547704800 1.3562 1547712000 1.3559 1547719200 1.3554 1547726400 1.3550 1547733600 1.3549 1547740800 1.3549 1547748000 1.3545 1547755200 1.3556 1547762400 1.3548 1547769600 1.3565 1547776800 1.3560 1547784000 1.3567 1547791200 1.3561 1547798400 1.3500 1547805600 1.3485 1547812800 1.3484 1547820000 1.3482 1547827200 1.3494 1547834400 1.3498 1547841600 1.3566 1547848800 1.3559 1547856000 1.3544 1547863200 1.3506 1547870400 1.3508 1547877600 1.3511 1547884800 1.3515 1547892000 1.3505 1547899200 1.3512 1547906400 1.3514 1547913600 1.3516 1547920800 1.3500 1547928000 1.3502 1547935200 1.3502 1547942400 1.3510 1547949600 1.3509 1547956800 1.3516 1547964000 1.3504 1547971200 1.3516 1547978400 1.3507 1547985600 1.3518 1547992800 1.3507 1548000000 1.3519 1548007200 1.3514 1548014400 1.3508 1548021600 1.3502 1548028800 1.3496 1548036000 1.3496 1548043200 1.3496 1548050400 1.3499 1548057600 1.3505 1548064800 1.3496 1548072000 1.3490 1548079200 1.3487 1548086400 1.3491 1548093600 1.3487 1548100800 1.3488 1548108000 1.3490 1548115200 1.3492 1548122400 1.3488 1548129600 1.3498 1548136800 1.3501 1548144000 1.3485 1548151200 1.3458 1548158400 1.3462 1548165600 1.3452 1548172800 1.3409 1548180000 1.3457 1548187200 1.3457 1548194400 1.3490 1548201600 1.3477 1548208800 1.3468 1548216000 1.3473 1548223200 1.3464 1548230400 1.3466 1548237600 1.3448 1548244800 1.3469 1548252000 1.3459 1548259200 1.3423 1548266400 1.3423 1548273600 1.3423 1548280800 1.3415 1548288000 1.3423 1548295200 1.3426 1548302400 1.3420 1548309600 1.3418 1548316800 1.3424 1548324000 1.3401 1548331200 1.3426 1548338400 1.3422 1548345600 1.3377 1548352800 1.3367 1548360000 1.3380 1548367200 1.3402 1548374400 1.3379 1548381600 1.3332 1548388800 1.3337 1548396000 1.3327 1548403200 1.3338 1548410400 1.3405 1548417600 1.3408 1548424800 1.3390 1548432000 1.3388 1548439200 1.3382 1548446400 1.3398 1548453600 1.3398 1548460800 1.3426 1548468000 1.3426 1548475200 1.3428 1548482400 1.3427 1548489600 1.3420 1548496800 1.3404 1548504000 1.3410 1548511200 1.3410 1548518400 1.3414 1548525600 1.3420 1548532800 1.3415 1548540000 1.3412 1548547200 1.3436 1548554400 1.3435 1548561600 1.3436 1548568800 1.3436 1548576000 1.3438 1548583200 1.3431 1548590400 1.3463 1548597600 1.3464 1548604800 1.3466 1548612000 1.3462 1548619200 1.3462 1548626400 1.3455 1548633600 1.3458 1548640800 1.3454 1548648000 1.3454 1548655200 1.3449 1548662400 1.3455 1548669600 1.3447 1548676800 1.3447 1548684000 1.3402 1548691200 1.3401 1548698400 1.3404 1548705600 1.3403 1548712800 1.3390 1548720000 1.3399 1548727200 1.3393 1548734400 1.3398 1548741600 1.3407 1548748800 1.3420 1548756000 1.3409 1548763200 1.3429 1548770400 1.3408 1548777600 1.3411 1548784800 1.3388 1548792000 1.3389 1548799200 1.3363 1548806400 1.3350 1548813600 1.3353 1548820800 1.3377 1548828000 1.3371 1548835200 1.3341 1548842400 1.3373 1548849600 1.3343 1548856800 1.3331 1548864000 1.3367 1548871200 1.3374 1548878400 1.3407 1548885600 1.3357 1548892800 1.3339 1548900000 1.3352 1548907200 1.3353 1548914400 1.3372 1548921600 1.3333 1548928800 1.3318 1548936000 1.3330 1548943200 1.3269 1548950400 1.3320 1548957600 1.3336 1548964800 1.3352 1548972000 1.3355 1548986400 1.3327 1548979200 1.3331 1548993600 1.3395 1549000800 1.3393 1549008000 1.3393 1549015200 1.3384 1549022400 1.3389 1549029600 1.3392 1549036800 1.3392 1549044000 1.3381 1549051200 1.3388 1549058400 1.3380 1549065600 1.3385 1549072800 1.3382 1549080000 1.3366 1549087200 1.3377 1549094400 1.3385 1549101600 1.3374 1549108800 1.3371 1549116000 1.3385 1549123200 1.3382 1549130400 1.3371 1549137600 1.3376 1549144800 1.3369 1549152000 1.3373 1549159200 1.3372 1549166400 1.3395 1549173600 1.3387 1549180800 1.3385 1549188000 1.3382 1549195200 1.3386 1549202400 1.3373 1549209600 1.3366 1549216800 1.3368 1549224000 1.3370 1549231200 1.3366 1549238400 1.3365 1549245600 1.3361 1549252800 1.3362 1549260000 1.3361 1549267200 1.3346 1549274400 1.3338 1549281600 1.3342 1549288800 1.3359 1549296000 1.3358 1549303200 1.3318 1549310400 1.3321 1549317600 1.3349 1549324800 1.3380 1549332000 1.3372 1549339200 1.3377 1549346400 1.3411 1549353600 1.3402 1549360800 1.3399 1549368000 1.3421 1549375200 1.3416 1549382400 1.3421 1549389600 1.3421 1549396800 1.3420 1549404000 1.3412 1549411200 1.3418 1549418400 1.3410 1549425600 1.3409 1549432800 1.3410 1549440000 1.3410 1549447200 1.3406 1549454400 1.3417 1549461600 1.3414 1549468800 1.3405 1549476000 1.3419 1549483200 1.3400 1549490400 1.3407 1549497600 1.3416 1549504800 1.3410 1549512000 1.3428 1549519200 1.3424 1549526400 1.3421 1549533600 1.3416 1549540800 1.3418 1549548000 1.3406 1549555200 1.3412 1549562400 1.3405 1549569600 1.3408 1549576800 1.3407 1549584000 1.3412 1549591200 1.3408 1549598400 1.3413 1549605600 1.3410 1549612800 1.3416 1549620000 1.3407 1549627200 1.3410 1549634400 1.3410 1549641600 1.3417 1549648800 1.3429 1549656000 1.3386 1549663200 1.3374 1549670400 1.3410 1549677600 1.3404 1549684800 1.3409 1549692000 1.3412 1549699200 1.3409 1549706400 1.3407 1549713600 1.3409 1549720800 1.3397 1549728000 1.3400 1549735200 1.3394 1549742400 1.3399 1549749600 1.3393 1549756800 1.3394 1549764000 1.3388 1549771200 1.3394 1549778400 1.3391 1549785600 1.3394 1549792800 1.3388 1549800000 1.3391 1549807200 1.3386 1549814400 1.3393 1549821600 1.3390 1549828800 1.3395 1549836000 1.3392 1549843200 1.3396 1549850400 1.3394 1549857600 1.3381 1549864800 1.3385 1549872000 1.3388 1549879200 1.3400 1549886400 1.3394 1549893600 1.3390 1549900800 1.3390 1549908000 1.3385 1549915200 1.3388 1549922400 1.3399 1549929600 1.3398 1549936800 1.3393 1549944000 1.3403 1549951200 1.3395 1549958400 1.3329 1549965600 1.3385 1549972800 1.3357 1549980000 1.3372 1549987200 1.3378 1549994400 1.3370 1550001600 1.3371 1550008800 1.3369 1550016000 1.3368 1550023200 1.3341 1550030400 1.3348 1550037600 1.3340 1550044800 1.3300 1550052000 1.3312 1550059200 1.3310 1550066400 1.3311 1550073600 1.3315 1550080800 1.3306 1550088000 1.3309 1550095200 1.3304 1550102400 1.3306 1550109600 1.3304 1550116800 1.3303 1550124000 1.3267 1550131200 1.3281 1550138400 1.3276 1550145600 1.3278 1550152800 1.3269 1550160000 1.3315 1550167200 1.3249 1550174400 1.3267 1550181600 1.3253 1550188800 1.3260 1550196000 1.3260 1550203200 1.3259 1550210400 1.3238 1550217600 1.3248 1550224800 1.3233 1550232000 1.3243 1550239200 1.3240 1550246400 1.3246 1550253600 1.3245 1550268000 1.3241 1550275200 1.3246 1550282400 1.3221 1550289600 1.3243 1550296800 1.3238 1550304000 1.3241 1550311200 1.3239 1550318400 1.3244 1550325600 1.3228 1550332800 1.3230 1550340000 1.3225 1550347200 1.3230 1550354400 1.3223 1550361600 1.3229 1550368800 1.3227 1550376000 1.3227 1550383200 1.3226 1550390400 1.3233 1550397600 1.3227 1550404800 1.3230 1550412000 1.3232 1550419200 1.3231 1550426400 1.3226 1550433600 1.3229 1550440800 1.3227 1550448000 1.3227 1550455200 1.3211 1550462400 1.3216 1550469600 1.3212 1550476800 1.3217 1550484000 1.3203 1550491200 1.3207 1550498400 1.3208 1550505600 1.3208 1550512800 1.3205 1550520000 1.3204 1550527200 1.3198 1550534400 1.3201 1550541600 1.3195 1550548800 1.3187 1550556000 1.3187 1550563200 1.3216 1550570400 1.3184 1550577600 1.3174 1550584800 1.3202 1550592000 1.3189 1550599200 1.3185 1550606400 1.3183 1550613600 1.3172 1550620800 1.3174 1550628000 1.3168 1550635200 1.3182 1550642400 1.3173 1550649600 1.3149 1550656800 1.3170 1550664000 1.3188 1550671200 1.3167 1550678400 1.3182 1550685600 1.3176 1550692800 1.3168 1550700000 1.3165 1550707200 1.3180 1550714400 1.3183 1550721600 1.3186 1550728800 1.3177 1550736000 1.3181 1550743200 1.3184 1550750400 1.3182 1550757600 1.3176 1550764800 1.3191 1550772000 1.3191 1550779200 1.3194 1550786400 1.3189 1550793600 1.3197 1550800800 1.3189 1550808000 1.3199 1550815200 1.3187 1550822400 1.3193 1550829600 1.3189 1550836800 1.3191 1550844000 1.3190 1550851200 1.3191 1550858400 1.3186 1550865600 1.3194 1550872800 1.3181 1550880000 1.3184 1550887200 1.3185 1550894400 1.3194 1550901600 1.3192 1550908800 1.3192 1550916000 1.3186 1550923200 1.3187 1550930400 1.3184 1550937600 1.3186 1550944800 1.3189 1550952000 1.3254 1550959200 1.3253 1550966400 1.3187 1550973600 1.3183 1550980800 1.3187 1550988000 1.3186 1550995200 1.3189 1551002400 1.3185 1551009600 1.3186 1551016800 1.3183 1551024000 1.3186 1551031200 1.3182 1551038400 1.3182 1551045600 1.3180 1551052800 1.3169 1551060000 1.3166 1551067200 1.3166 1551074400 1.3163 1551081600 1.3164 1551088800 1.3159 1551096000 1.3177 1551103200 1.3173 1551110400 1.3173 1551117600 1.3175 1551124800 1.3171 1551132000 1.3164 1551139200 1.3161 1551146400 1.3152 1551153600 1.3157 1551160800 1.3154 1551168000 1.3170 1551175200 1.3163 1551182400 1.3165 1551189600 1.3157 1551196800 1.3178 1551204000 1.3166 1551211200 1.3167 1551218400 1.3161 1551225600 1.3164 1551232800 1.3199 1551240000 1.3203 1551247200 1.3208 1551254400 1.3215 1551261600 1.3202 1551268800 1.3199 1551276000 1.3195 1551283200 1.3628 1551290400 1.3615 1551297600 1.3618 1551304800 1.3612 1551312000 1.3616 1551319200 1.3595 1551326400 1.3613 1551333600 1.3606 1551340800 1.3614 1551348000 1.3633 1551355200 1.3647 1551362400 1.3633 1551369600 1.3643 1551376800 1.3711 1551384000 1.3709 1551391200 1.3705 1551405600 1.3693 1551398400 1.3693 1551412800 1.3716 1551420000 1.3703 1551427200 1.3705 1551434400 1.3719 1551441600 1.3722 1551448800 1.3735 1551456000 1.3726 1551463200 1.3687 1551470400 1.3704 1551477600 1.3681 1551484800 1.3688 1551492000 1.3684 1551499200 1.3688 1551506400 1.3688 1551513600 1.3688 1551520800 1.3688 1551528000 1.3690 1551535200 1.3687 1551542400 1.3688 1551549600 1.3689 1551556800 1.3691 1551564000 1.3684 1551571200 1.3688 1551578400 1.3681 1551585600 1.3686 1551592800 1.3681 1551600000 1.3682 1551607200 1.3686 1551614400 1.3688 1551621600 1.3690 1551628800 1.3677 1551636000 1.3675 1551643200 1.3681 1551650400 1.3675 1551657600 1.3679 1551664800 1.3651 1551672000 1.3650 1551679200 1.3650 1551686400 1.3651 1551693600 1.3550 1551700800 1.3559 1551708000 1.3552 1551715200 1.3552 1551722400 1.3554 1551729600 1.3602 1551736800 1.3594 1551744000 1.3599 1551751200 1.3592 1551758400 1.3595 1551765600 1.3588 1551772800 1.3596 1551780000 1.3586 1551787200 1.3587 1551794400 1.3585 1551801600 1.3588 1551808800 1.3580 1551816000 1.3587 1551823200 1.3584 1551830400 1.3592 1551837600 1.3590 1551844800 1.3586 1551852000 1.3580 1551859200 1.3555 1551866400 1.3551 1551873600 1.3558 1551880800 1.3555 1551888000 1.3556 1551895200 1.3581 1551902400 1.3580 1551909600 1.3567 1551916800 1.3582 1551924000 1.3579 1551931200 1.3584 1551938400 1.3581 1551945600 1.3579 1551952800 1.3579 1551960000 1.3591 1551967200 1.3570 1551974400 1.3468 1551981600 1.3539 1551988800 1.3647 1551996000 1.3641 1552003200 1.3651 1552010400 1.3646 1552017600 1.3642 1552024800 1.3639 1552032000 1.3635 1552039200 1.3646 1552046400 1.3652 1552053600 1.3646 1552060800 1.3646 1552068000 1.3635 1552075200 1.3641 1552082400 1.3643 1552089600 1.3652 1552096800 1.3642 1552104000 1.3635 1552111200 1.3632 1552118400 1.3634 1552125600 1.3618 1552132800 1.3622 1552140000 1.3625 1552147200 1.3633 1552154400 1.3627 1552161600 1.3622 1552168800 1.3625 1552176000 1.3630 1552183200 1.3626 1552190400 1.3628 1552197600 1.3594 1552204800 1.3598 1552212000 1.3592 1552219200 1.3594 1552226400 1.3592 1552233600 1.3593 1552240800 1.3593 1552248000 1.3626 1552255200 1.3639 1552262400 1.3639 1552269600 1.3637 1552276800 1.3637 1552284000 1.3634 1552291200 1.3643 1552298400 1.3630 1552305600 1.3635 1552312800 1.3625 1552320000 1.3614 1552327200 1.3604 1552334400 1.3604 1552341600 1.3594 1552348800 1.3595 1552356000 1.3588 1552363200 1.3600 1552370400 1.3549 1552377600 1.3586 1552384800 1.3593 1552392000 1.3603 1552399200 1.3596 1552406400 1.3606 1552413600 1.3602 1552420800 1.3609 1552428000 1.3596 1552435200 1.3584 1552442400 1.3640 1552449600 1.3639 1552456800 1.3586 1552464000 1.3575 1552471200 1.3572 1552478400 1.3586 1552485600 1.3629 1552492800 1.3566 1552500000 1.3648 1552507200 1.3648 1552514400 1.3642 1552521600 1.3640 1552528800 1.3637 1552536000 1.3644 1552543200 1.3628 1552550400 1.3623 1552557600 1.3632 1552564800 1.3632 1552572000 1.3630 1552579200 1.3634 1552586400 1.3632 1552593600 1.3643 1552600800 1.3633 1552608000 1.3638 1552615200 1.3634 1552622400 1.3640 1552629600 1.3634 1552636800 1.3644 1552644000 1.3638 1552651200 1.3594 1552658400 1.3588 1552665600 1.3584 1552672800 1.3586 1552680000 1.3588 1552687200 1.3585 1552694400 1.3590 1552701600 1.3584 1552708800 1.3589 1552716000 1.3577 1552723200 1.3594 1552730400 1.3589 1552737600 1.3575 1552744800 1.3575 1552752000 1.3607 1552759200 1.3587 1552766400 1.3585 1552773600 1.3564 1552780800 1.3565 1552788000 1.3560 1552795200 1.3584 1552802400 1.3578 1552809600 1.3582 1552816800 1.3563 1552824000 1.3566 1552831200 1.3562 1552838400 1.3582 1552845600 1.3590 1552852800 1.3584 1552860000 1.3579 1552867200 1.3587 1552874400 1.3580 1552881600 1.3585 1552888800 1.3587 1552896000 1.3599 1552903200 1.3593 1552910400 1.3592 1552917600 1.3572 1552924800 1.3575 1552932000 1.3568 1552939200 1.3596 1552946400 1.3590 1552953600 1.3594 1552960800 1.3577 1552968000 1.3603 1552975200 1.3595 1552982400 1.3555 1552989600 1.3587 1552996800 1.3580 1553004000 1.3601 1553011200 1.3627 1553018400 1.3620 1553025600 1.3624 1553032800 1.3626 1553040000 1.3623 1553047200 1.3618 1553054400 1.3626 1553061600 1.3626 1553068800 1.3628 1553076000 1.3617 1553083200 1.3622 1553090400 1.3613 1553097600 1.3613 1553104800 1.3562 1553112000 1.3565 1553119200 1.3547 1553126400 1.3595 1553133600 1.3595 1553140800 1.3581 1553148000 1.3591 1553155200 1.3601 1553162400 1.3598 1553169600 1.3591 1553176800 1.3593 1553184000 1.3597 1553191200 1.3583 1553198400 1.3585 1553205600 1.3582 1553212800 1.3583 1553220000 1.3577 1553227200 1.3588 1553234400 1.3550 1553241600 1.3566 1553248800 1.3581 1553256000 1.3607 1553263200 1.3581 1553270400 1.3584 1553277600 1.3576 1553284800 1.3598 1553292000 1.3583 1553299200 1.3586 1553306400 1.3580 1553313600 1.3587 1553320800 1.3597 1553328000 1.3540 1553335200 1.3536 1553342400 1.3541 1553349600 1.3603 1553356800 1.3610 1553364000 1.3598 1553392800 1.3577 1553400000 1.3581 1553407200 1.3577 1553414400 1.3584 1553421600 1.3577 1553428800 1.3576 1553436000 1.3578 1553443200 1.3579 1553450400 1.3576 1553457600 1.3578 1553464800 1.3576 1553472000 1.3581 1553479200 1.3578 1553486400 1.3583 1553493600 1.3565 1553500800 1.3589 1553508000 1.3615 1553515200 1.3618 1553522400 1.3593 1553529600 1.3592 1553536800 1.3586 1553544000 1.3603 1553551200 1.3594 1553558400 1.3594 1553565600 1.3594 1553572800 1.3614 1553580000 1.3591 1553587200 1.3560 1553594400 1.3555 1553601600 1.3592 1553608800 1.3599 1553616000 1.3589 1553623200 1.3593 1553630400 1.3585 1553637600 1.3582 1553644800 1.3585 1553652000 1.3583 1553659200 1.3590 1553666400 1.3582 1553673600 1.3583 1553680800 1.3577 1553688000 1.3579 1553695200 1.3551 1553702400 1.3579 1553709600 1.3573 1553716800 1.3049 1553724000 1.3575 1553731200 1.3578 1553738400 1.3573 1553745600 1.3575 1553752800 1.3577 1553760000 1.3582 1553767200 1.3554 1553774400 1.3532 1553781600 1.3526 1553788800 1.3522 1553796000 1.3534 1553803200 1.3539 1553810400 1.3546 1553817600 1.3542 1553824800 1.3539 1553832000 1.3543 1553839200 1.3543 1553846400 1.3545 1553853600 1.3517 1553860800 1.3522 1553868000 1.3521 1553875200 1.3527 1553882400 1.3521 1553889600 1.3519 1553896800 1.3516 1553904000 1.3527 1553911200 1.3525 1553918400 1.3524 1553925600 1.3520 1553932800 1.3514 1553940000 1.3529 1553947200 1.3531 1553954400 1.3524 1553961600 1.3526 1553968800 1.3526 1553976000 1.3528 1553983200 1.3524 1553990400 1.3526 1553997600 1.3634 1554004800 1.3525 1554012000 1.3523 1554019200 1.3531 1554026400 1.3516 1554033600 1.3518 1554040800 1.3518 1554048000 1.3522 1554055200 1.3519 1554062400 1.3529 1554069600 1.3519 1554084000 1.3517 1554076800 1.3526 1554091200 1.3520 1554098400 1.3516 1554105600 1.3495 1554112800 1.3481 1554120000 1.3493 1554127200 1.3461 1554134400 1.3469 1554141600 1.3467 1554148800 1.3485 1554156000 1.3479 1554163200 1.3481 1554170400 1.3476 1554177600 1.3484 1554184800 1.3482 1554192000 1.3478 1554199200 1.3483 1554206400 1.3473 1554213600 1.3467 1554220800 1.3467 1554228000 1.3461 1554235200 1.3464 1554242400 1.3461 1554249600 1.3464 1554256800 1.3459 1554264000 1.3463 1554271200 1.3459 1554278400 1.3457 1554285600 1.3444 1554292800 1.3446 1554300000 1.3441 1554307200 1.3444 1554314400 1.3439 1554321600 1.3441 1554328800 1.3445 1554336000 1.3446 1554343200 1.3441 1554350400 1.3444 1554357600 1.3438 1554364800 1.3438 1554372000 1.3435 1554379200 1.3438 1554386400 1.3434 1554393600 1.3504 1554400800 1.3533 1554408000 1.3533 1554415200 1.3560 1554422400 1.3563 1554429600 1.3559 1554436800 1.3568 1554444000 1.3544 1554451200 1.3561 1554458400 1.3574 1554465600 1.3569 1554472800 1.3570 1554480000 1.3568 1554487200 1.3564 1554494400 1.3566 1554501600 1.3558 1554508800 1.3563 1554516000 1.3566 1554523200 1.3567 1554530400 1.3580 1554537600 1.3586 1554544800 1.3584 1554552000 1.3566 1554559200 1.3565 1554566400 1.3567 1554573600 1.3562 1554580800 1.3573 1554588000 1.3564 1554595200 1.3584 1554602400 1.3577 1554609600 1.3576 1554616800 1.3585 1554624000 1.3576 1554631200 1.3514 1554638400 1.3521 1554645600 1.3530 1554652800 1.3515 1554660000 1.3519 1554667200 1.3517 1554674400 1.3512 1554681600 1.3531 1554688800 1.3518 1554696000 1.3517 1554703200 1.3514 1554710400 1.3518 1554717600 1.3406 1554724800 1.3404 1554732000 1.3398 1554739200 1.3379 1554746400 1.3388 1554753600 1.3390 1554760800 1.3394 1554768000 1.3405 1554775200 1.3407 1554782400 1.3414 1554789600 1.3385 1554796800 1.3394 1554804000 1.3412 1554811200 1.3415 1554818400 1.3503 1554825600 1.3494 1554832800 1.3492 1554840000 1.3488 1554847200 1.3486 1554854400 1.3485 1554861600 1.3500 1554868800 1.3499 1554876000 1.3492 1554883200 1.3494 1554890400 1.3460 1554897600 1.3465 1554904800 1.3475 1554912000 1.3466 1554919200 1.3491 1554926400 1.3496 1554933600 1.3489 1554940800 1.3495 1554948000 1.3492 1554955200 1.3490 1554962400 1.3497 1554969600 1.3503 1554976800 1.3495 1554984000 1.3495 1554991200 1.3485 1554998400 1.3478 1555005600 1.3463 1555012800 1.3461 1555020000 1.3483 1555027200 1.3473 1555034400 1.3472 1555041600 1.3477 1555048800 1.3479 1555056000 1.3477 1555063200 1.3478 1555070400 1.3481 1555077600 1.3479 1555084800 1.3482 1555092000 1.3477 1555099200 1.3476 1555106400 1.3474 1555113600 1.3475 1555120800 1.3470 1555128000 1.3465 1555135200 1.3473 1555142400 1.3477 1555149600 1.3470 1555156800 1.3457 1555164000 1.3450 1555171200 1.3453 1555178400 1.3447 1555185600 1.3487 1555192800 1.3454 1555200000 1.3457 1555207200 1.3455 1555214400 1.3456 1555221600 1.3451 1555228800 1.3451 1555236000 1.3450 1555243200 1.3445 1555250400 1.3440 1555257600 1.3435 1555264800 1.3433 1555272000 1.3444 1555279200 1.3430 1555286400 1.3435 1555293600 1.3442 1555300800 1.3446 1555308000 1.3444 1555315200 1.3442 1555322400 1.3436 1555329600 1.3437 1555336800 1.3476 1555344000 1.3485 1555351200 1.3491 1555358400 1.3494 1555365600 1.3491 1555372800 1.3463 1555380000 1.3462 1555387200 1.3461 1555394400 1.3453 1555401600 1.3458 1555408800 1.3447 1555416000 1.3448 1555423200 1.3454 1555430400 1.3452 1555437600 1.3439 1555444800 1.3427 1555452000 1.3425 1555459200 1.3420 1555466400 1.3416 1555473600 1.3449 1555480800 1.3449 1555488000 1.3463 1555495200 1.3436 1555502400 1.3432 1555509600 1.3411 1555516800 1.3415 1555524000 1.3408 1555531200 1.3410 1555538400 1.3412 1555545600 1.3421 1555552800 1.3416 1555560000 1.3407 1555567200 1.3409 1555574400 1.3420 1555581600 1.3445 1555588800 1.3450 1555596000 1.3448 1555603200 1.3434 1555610400 1.3405 1555617600 1.3412 1555624800 1.3426 1555632000 1.3409 1555639200 1.3402 1555646400 1.3403 1555653600 1.3406 1555660800 1.3421 1555668000 1.3413 1555675200 1.3419 1555682400 1.3418 1555689600 1.3422 1555696800 1.3420 1555704000 1.3424 1555711200 1.3399 1555718400 1.3340 1555725600 1.3394 1555732800 1.3397 1555740000 1.3412 1555747200 1.3418 1555754400 1.3409 1555761600 1.3435 1555768800 1.3434 1555776000 1.3439 1555783200 1.3440 1555790400 1.3445 1555797600 1.3424 1555804800 1.3429 1555812000 1.3423 1555819200 1.3424 1555826400 1.3420 1555833600 1.3440 1555840800 1.3479 1555848000 1.3435 1555855200 1.3431 1555862400 1.3451 1555869600 1.3447 1555876800 1.3455 1555884000 1.3437 1555891200 1.3445 1555898400 1.3439 1555905600 1.3439 1555912800 1.3429 1555920000 1.3430 1555927200 1.3447 1555934400 1.3446 1555941600 1.3442 1555948800 1.3423 1555956000 1.3444 1555963200 1.3446 1555970400 1.3438 1555977600 1.3449 1555984800 1.3444 1555992000 1.3452 1555999200 1.3450 1556006400 1.3449 1556013600 1.3434 1556020800 1.3411 1556028000 1.3408 1556035200 1.3433 1556042400 1.3433 1556049600 1.3433 1556056800 1.3432 1556064000 1.3449 1556071200 1.3442 1556078400 1.3446 1556085600 1.3447 1556092800 1.3438 1556100000 1.3419 1556107200 1.3422 1556114400 1.3396 1556121600 1.3402 1556128800 1.3406 1556136000 1.3406 1556143200 1.3404 1556150400 1.3411 1556157600 1.3404 1556164800 1.3408 1556172000 1.3392 1556179200 1.3409 1556186400 1.3411 1556193600 1.3413 1556200800 1.3446 1556208000 1.3441 1556215200 1.3435 1556222400 1.3422 1556229600 1.3409 1556236800 1.3435 1556244000 1.3437 1556251200 1.3435 1556258400 1.3436 1556265600 1.3438 1556272800 1.3436 1556280000 1.3443 1556287200 1.3446 1556294400 1.3442 1556301600 1.3436 1556308800 1.3407 1556316000 1.3439 1556323200 1.3437 1556330400 1.3442 1556337600 1.3443 1556344800 1.3439 1556352000 1.3442 1556359200 1.3440 1556366400 1.3441 1556373600 1.3419 1556380800 1.3426 1556388000 1.3423 1556395200 1.3429 1556402400 1.3427 1556409600 1.3423 1556416800 1.3408 1556424000 1.3430 1556431200 1.3424 1556438400 1.3439 1556445600 1.3426 1556452800 1.3426 1556460000 1.3425 1556467200 1.3430 1556474400 1.3425 1556481600 1.3432 1556488800 1.3472 1556496000 1.3436 1556503200 1.3432 1556510400 1.3431 1556517600 1.3422 1556524800 1.3423 1556532000 1.3416 1556539200 1.3428 1556546400 1.3424 1556553600 1.2911 1556560800 1.2878 1556568000 1.2879 1556575200 1.2882 1556582400 1.2880 1556589600 1.2887 1556596800 1.2918 1556604000 1.2908 1556611200 1.2904 1556618400 1.2901 1556625600 1.2895 1556632800 1.2888 1556640000 1.2888 1556647200 1.2887 1556654400 1.2891 1556661600 1.2890 1556676000 1.2888 1556668800 1.2893 1556683200 1.2833 1556690400 1.2820 1556697600 1.2829 1556704800 1.2827 1556712000 1.2829 1556719200 1.2822 1556726400 1.2822 1556733600 1.2760 1556740800 1.2763 1556748000 1.2769 1556755200 1.2766 1556762400 1.2763 1556769600 1.2749 1556776800 1.2751 1556784000 1.2750 1556791200 1.2764 1556798400 1.2770 1556805600 1.2764 1556812800 1.2810 1556820000 1.2803 1556827200 1.2803 1556834400 1.2802 1556841600 1.2832 1556848800 1.2832 1556856000 1.2832 1556863200 1.2841 1556870400 1.2841 1556877600 1.2795 1556884800 1.2835 1556892000 1.2833 1556899200 1.2839 1556906400 1.2884 1556913600 1.2883 1556920800 1.2825 1556928000 1.2829 1556935200 1.2827 1556942400 1.3348 1556949600 1.3329 1556956800 1.3327 1556964000 1.3322 1556971200 1.3327 1556978400 1.3319 1556985600 1.3335 1556992800 1.3314 1557000000 1.3287 1557007200 1.3321 1557014400 1.3326 1557021600 1.3322 1557028800 1.3321 1557036000 1.3319 1557043200 1.3317 1557050400 1.3326 1557057600 1.3331 1557064800 1.3328 1557072000 1.3319 1557079200 1.3322 1557086400 1.3325 1557093600 1.3322 1557100800 1.3326 1557108000 1.3319 1557115200 1.3319 1557122400 1.3284 1557129600 1.3314 1557136800 1.3306 1557144000 1.3302 1557151200 1.3279 1557158400 1.3284 1557165600 1.3277 1557172800 1.3291 1557180000 1.3299 1557187200 1.3305 1557194400 1.3294 1557201600 1.3294 1557208800 1.3290 1557216000 1.3292 1557223200 1.3273 1557230400 1.3275 1557237600 1.3260 1557244800 1.3363 1557252000 1.3251 1557259200 1.3242 1557266400 1.3245 1557273600 1.3248 1557280800 1.3245 1557288000 1.3214 1557295200 1.3242 1557302400 1.3307 1557309600 1.3314 1557316800 1.3312 1557324000 1.3341 1557331200 1.3325 1557338400 1.3301 1557345600 1.3301 1557352800 1.3298 1557360000 1.3296 1557367200 1.3307 1557374400 1.3294 1557381600 1.3295 1557388800 1.3296 1557396000 1.3301 1557403200 1.3297 1557410400 1.3289 1557417600 1.3279 1557424800 1.3273 1557432000 1.3268 1557439200 1.3267 1557446400 1.3280 1557453600 1.3275 1557460800 1.3276 1557468000 1.3284 1557475200 1.3286 1557482400 1.3275 1557489600 1.3276 1557496800 1.3277 1557504000 1.3262 1557511200 1.3260 1557518400 1.3258 1557525600 1.3255 1557532800 1.3263 1557540000 1.3243 1557547200 1.3261 1557554400 1.3259 1557561600 1.3258 1557568800 1.3241 1557576000 1.3257 1557583200 1.3265 1557590400 1.3271 1557597600 1.3265 1557604800 1.3273 1557612000 1.3264 1557619200 1.3270 1557626400 1.3278 1557633600 1.3267 1557640800 1.3264 1557648000 1.3274 1557655200 1.3262 1557662400 1.3259 1557669600 1.3250 1557676800 1.3260 1557684000 1.3260 1557691200 1.3260 1557698400 1.3246 1557705600 1.3222 1557712800 1.3202 1557720000 1.3205 1557727200 1.3203 1557734400 1.3205 1557741600 1.3199 1557748800 1.3205 1557756000 1.3201 1557763200 1.3205 1557770400 1.3201 1557777600 1.3220 1557784800 1.3214 1557792000 1.3221 1557799200 1.3219 1557806400 1.3221 1557813600 1.3220 1557820800 1.3222 1557828000 1.3215 1557835200 1.3210 1557842400 1.3180 1557849600 1.3184 1557856800 1.3181 1557864000 1.3178 1557871200 1.3162 1557878400 1.3173 1557885600 1.3177 1557892800 1.3177 1557900000 1.3174 1557907200 1.3173 1557914400 1.3174 1557921600 1.3170 1557928800 1.3162 1557936000 1.3166 1557943200 1.3162 1557950400 1.3164 1557957600 1.3157 1557964800 1.3167 1557972000 1.3164 1557979200 1.3166 1557986400 1.3157 1557993600 1.3146 1558000800 1.3143 1558008000 1.3150 1558015200 1.3163 1558022400 1.3168 1558029600 1.3164 1558036800 1.3156 1558044000 1.3155 1558051200 1.3148 1558058400 1.3148 1558065600 1.3144 1558072800 1.3096 1558080000 1.3124 1558087200 1.3125 1558094400 1.3129 1558101600 1.3135 1558108800 1.3132 1558116000 1.3139 1558123200 1.3141 1558130400 1.3135 1558137600 1.3143 1558144800 1.3139 1558152000 1.3138 1558159200 1.3136 1558166400 1.3145 1558173600 1.3134 1558180800 1.3131 1558188000 1.3127 1558195200 1.3128 1558202400 1.3127 1558209600 1.3105 1558216800 1.3125 1558224000 1.3114 1558231200 1.3123 1558238400 1.3128 1558245600 1.3121 1558252800 1.3124 1558260000 1.3117 1558267200 1.3121 1558274400 1.3121 1558281600 1.3124 1558288800 1.3120 1558296000 1.3123 1558303200 1.3114 1558310400 1.3119 1558317600 1.3115 1558324800 1.3117 1558332000 1.3116 1558339200 1.3125 1558346400 1.3127 1558353600 1.3119 1558360800 1.3117 1558368000 1.3133 1558375200 1.3144 1558382400 1.3128 1558389600 1.3127 1558396800 1.3098 1558404000 1.3099 1558411200 1.3086 1558418400 1.3105 1558425600 1.3105 1558432800 1.3106 1558440000 1.3130 1558447200 1.3091 1558454400 1.3111 1558461600 1.3105 1558468800 1.3136 1558476000 1.3134 1558483200 1.3140 1558490400 1.3153 1558497600 1.3158 1558504800 1.3169 1558512000 1.3167 1558519200 1.3158 1558526400 1.3160 1558533600 1.3138 1558540800 1.3142 1558548000 1.3127 1558555200 1.3145 1558562400 1.3151 1558569600 1.3142 1558576800 1.3148 1558584000 1.3155 1558591200 1.3136 1558598400 1.3132 1558605600 1.3129 1558612800 1.3128 1558620000 1.3121 1558627200 1.3132 1558634400 1.3145 1558641600 1.3169 1558648800 1.3133 1558656000 1.3136 1558663200 1.3129 1558670400 1.3142 1558677600 1.3134 1558684800 1.3131 1558692000 1.3113 1558699200 1.3101 1558706400 1.3100 1558713600 1.3099 1558720800 1.3141 1558728000 1.3137 1558735200 1.3150 1558742400 1.3161 1558749600 1.3157 1558756800 1.3161 1558764000 1.3159 1558771200 1.3160 1558778400 1.3155 1558785600 1.3158 1558792800 1.3153 1558800000 1.3083 1558807200 1.3079 1558814400 1.3083 1558821600 1.3074 1558828800 1.3154 1558836000 1.3153 1558843200 1.3155 1558850400 1.3152 1558857600 1.3157 1558864800 1.3154 1558872000 1.3150 1558879200 1.3146 1558886400 1.3147 1558893600 1.3143 1558900800 1.3149 1558908000 1.3144 1558915200 1.3147 1558922400 1.3146 1558929600 1.3147 1558936800 1.3143 1558944000 1.3156 1558951200 1.3145 1558958400 1.3137 1558965600 1.3139 1558972800 1.3133 1558980000 1.3157 1558987200 1.3163 1558994400 1.3164 1559001600 1.3164 1559008800 1.3164 1559016000 1.3170 1559023200 1.3165 1559030400 1.3164 1559037600 1.3166 1559044800 1.3174 1559052000 1.3148 1559059200 1.3118 1559066400 1.3135 1559073600 1.3130 1559080800 1.3126 1559088000 1.3146 1559095200 1.3141 1559102400 1.3137 1559109600 1.3131 1559116800 1.3123 1559124000 1.3120 1559131200 1.3108 1559138400 1.3125 1559145600 1.3128 1559152800 1.3102 1559160000 1.3101 1559167200 1.3121 1559174400 1.3101 1559181600 1.3112 1559188800 1.3105 1559196000 1.3099 1559203200 1.3090 1559210400 1.3094 1559217600 1.3097 1559224800 1.3094 1559232000 1.3101 1559239200 1.3093 1559246400 1.3095 1559253600 1.3094 1559260800 1.3096 1559268000 1.3083 1559275200 1.3087 1559282400 1.3117 1559289600 1.3101 1559296800 1.3120 1559304000 1.3187 1559311200 1.3086 1559318400 1.3081 1559325600 1.3067 1559332800 1.3071 1559340000 1.3078 1559354400 1.2992 1559347200 1.3073 1559361600 1.3011 1559368800 1.3007 1559376000 1.3069 1559383200 1.3075 1559390400 1.3064 1559397600 1.3077 1559404800 1.3080 1559412000 1.3078 1559419200 1.3025 1559426400 1.3050 1559433600 1.3055 1559440800 1.3053 1559448000 1.3070 1559455200 1.3068 1559462400 1.3069 1559469600 1.3048 1559476800 1.3072 1559484000 1.3057 1559491200 1.3062 1559498400 1.3055 1559505600 1.3042 1559512800 1.3037 1559520000 1.3046 1559527200 1.3050 1559534400 1.3051 1559541600 1.3046 1559548800 1.3046 1559556000 1.3046 1559563200 1.3042 1559570400 1.3005 1559577600 1.3041 1559584800 1.3039 1559592000 1.3047 1559599200 1.3035 1559606400 1.3017 1559613600 1.3014 1559620800 1.3026 1559628000 1.3022 1559635200 1.3026 1559642400 1.3014 1559649600 1.3027 1559656800 1.3024 1559664000 1.3028 1559671200 1.2999 1559678400 1.3011 1559685600 1.2974 1559692800 1.3001 1559700000 1.2994 1559707200 1.2978 1559714400 1.2991 1559721600 1.3011 1559728800 1.2952 1559736000 1.3004 1559743200 1.3004 1559750400 1.3015 1559757600 1.3002 1559764800 1.2948 1559772000 1.2939 1559779200 1.2997 1559786400 1.2993 1559793600 1.2971 1559800800 1.2965 1559808000 1.3005 1559815200 1.2992 1559822400 1.2968 1559829600 1.2994 1559836800 1.2992 1559844000 1.2976 1559851200 1.2961 1559858400 1.2980 1559865600 1.2949 1559872800 1.2969 1559880000 1.2960 1559887200 1.2973 1559894400 1.2937 1559901600 1.2915 1559908800 1.2961 1559916000 1.2945 1559923200 1.2952 1559930400 1.2906 1559937600 1.2940 1559944800 1.2930 1559952000 1.2930 1559959200 1.2875 1559966400 1.2928 1559973600 1.2924 1559980800 1.2944 1559988000 1.2957 1559995200 1.2936 1560002400 1.2957 1560009600 1.2946 1560016800 1.2951 1560024000 1.2947 1560031200 1.2946 1560038400 1.2962 1560045600 1.2963 1560052800 1.2956 1560060000 1.2931 1560067200 1.2966 1560074400 1.2960 1560081600 1.2949 1560088800 1.2963 1560096000 1.2966 1560103200 1.2931 1560110400 1.2943 1560117600 1.2952 1560124800 1.2945 1560132000 1.2945 1560139200 1.2941 1560146400 1.2948 1560153600 1.2961 1560160800 1.2943 1560168000 1.2965 1560175200 1.2960 1560182400 1.2978 1560189600 1.2976 1560196800 1.2972 1560204000 1.2968 1560211200 1.2941 1560218400 1.2970 1560225600 1.2970 1560232800 1.2948 1560240000 1.2962 1560247200 1.2956 1560254400 1.2960 1560261600 1.2961 1560268800 1.2967 1560276000 1.2959 1560283200 1.2948 1560290400 1.2959 1560297600 1.2965 1560304800 1.2947 1560312000 1.2966 1560319200 1.2934 1560326400 1.2969 1560333600 1.2943 1560340800 1.2981 1560348000 1.2977 1560355200 1.2973 1560362400 1.2980 1560369600 1.2965 1560376800 1.2951 1560384000 1.2958 1560391200 1.2945 1560398400 1.2965 1560405600 1.2973 1560412800 1.2949 1560420000 1.2961 1560427200 1.2948 1560434400 1.2954 1560441600 1.2983 1560448800 1.2955 1560456000 1.2941 1560463200 1.2952 1560470400 1.2963 1560477600 1.2925 1560484800 1.2954 1560492000 1.2921 1560499200 1.2920 1560506400 1.2917 1560513600 1.2927 1560520800 1.2946 1560528000 1.2918 1560535200 1.2945 1560542400 1.2911 1560549600 1.2921 1560556800 1.2887 1560564000 1.2924 1560571200 1.2910 1560578400 1.2925 1560585600 1.2875 1560592800 1.2916 1560600000 1.2905 1560607200 1.2914 1560614400 1.2915 1560621600 1.2932 1560628800 1.2918 1560636000 1.2925 1560643200 1.2921 1560650400 1.2927 1560657600 1.2928 1560664800 1.2924 1560672000 1.2915 1560679200 1.2913 1560686400 1.2935 1560693600 1.2933 1560700800 1.2934 1560708000 1.2932 1560715200 1.2914 1560722400 1.2923 1560729600 1.2904 1560736800 1.2935 1560744000 1.2930 1560751200 1.2929 1560758400 1.2909 1560765600 1.2924 1560772800 1.2901 1560780000 1.2897 1560787200 1.2901 1560794400 1.2858 1560801600 1.2888 1560808800 1.2934 1560816000 1.2961 1560823200 1.2932 1560830400 1.2928 1560837600 1.2929 1560844800 1.2941 1560852000 1.2919 1560859200 1.2924 1560866400 1.2919 1560873600 1.2943 1560880800 1.2930 1560888000 1.2940 1560895200 1.2897 1560902400 1.2897 1560909600 1.2866 1560916800 1.2891 1560924000 1.2914 1560931200 1.2915 1560938400 1.2893 1560945600 1.2893 1560952800 1.2921 1560960000 1.2911 1560967200 1.2904 1560974400 1.2975 1560981600 1.2897 1560988800 1.2910 1560996000 1.2902 1561003200 1.2871 1561010400 1.2874 1561017600 1.2885 1561024800 1.2890 1561032000 1.2961 1561039200 1.2953 1561046400 1.2951 1561053600 1.2958 1561060800 1.2967 1561068000 1.2950 1561075200 1.2969 1561082400 1.2960 1561089600 1.2962 1561096800 1.2924 1561104000 1.2940 1561111200 1.2955 1561118400 1.2964 1561125600 1.2953 1561132800 1.2933 1561140000 1.2946 1561147200 1.2965 1561154400 1.2909 1561161600 1.2941 1561168800 1.2963 1561176000 1.2957 1561183200 1.2950 1561190400 1.2955 1561197600 1.2964 1561204800 1.2961 1561212000 1.2955 1561219200 1.2911 1561226400 1.2949 1561233600 1.2961 1561240800 1.2947 1561248000 1.2904 1561255200 1.2954 1561262400 1.2892 1561269600 1.2909 1561276800 1.2949 1561284000 1.2954 1561291200 1.2971 1561298400 1.2957 1561305600 1.2940 1561312800 1.2965 1561320000 1.2965 1561327200 1.2963 1561334400 1.2964 1561341600 1.2909 1561348800 1.2961 1561356000 1.2950 1561363200 1.2914 1561370400 1.2953 1561377600 1.2914 1561384800 1.2899 1561392000 1.2934 1561399200 1.2928 1561406400 1.2943 1561413600 1.2937 1561420800 1.2945 1561428000 1.2899 1561435200 1.2915 1561442400 1.2917 1561449600 1.2965 1561456800 1.2946 1561464000 1.2874 1561471200 1.2945 1561478400 1.2933 1561485600 1.2928 1561492800 1.2938 1561500000 1.2943 1561507200 1.2939 1561514400 1.2930 1561521600 1.2939 1561528800 1.2935 1561536000 1.2929 1561543200 1.2921 1561550400 1.2919 1561557600 1.2922 1561564800 1.2998 1561572000 1.2999 1561579200 1.2998 1561586400 1.3002 1561593600 1.3004 1561600800 1.3004 1561608000 1.3005 1561615200 1.2255 1561622400 1.2987 1561629600 1.2990 1561636800 1.2976 1561644000 1.2985 1561651200 1.2984 1561658400 1.2979 1561665600 1.2995 1561672800 1.2991 1561680000 1.2995 1561687200 1.2992 1561694400 1.2981 1561701600 1.2955 1561708800 1.2953 1561716000 1.2955 1561723200 1.2927 1561730400 1.2935 1561737600 1.2929 1561744800 1.2929 1561752000 1.2931 1561759200 1.2934 1561766400 1.2934 1561773600 1.2927 1561780800 1.2937 1561788000 1.2940 1561795200 1.2948 1561802400 1.2947 1561809600 1.2953 1561816800 1.2940 1561824000 1.2939 1561831200 1.2927 1561838400 1.2932 1561845600 1.2915 1561852800 1.2924 1561860000 1.2922 1561867200 1.2922 1561874400 1.2933 1561881600 1.2935 1561888800 1.2930 1561896000 1.2932 1561903200 1.2956 1561910400 1.2958 1561917600 1.2959 1561924800 1.2962 1561932000 1.2962 1561946400 1.2958 1561939200 1.2947 1561953600 1.2963 1561960800 1.2958 1561968000 1.2954 1561975200 1.2960 1561982400 1.2960 1561989600 1.2953 1561996800 1.2952 1562004000 1.2957 1562011200 1.2953 1562018400 1.2970 1562025600 1.2953 1562032800 1.2939 1562040000 1.2944 1562047200 1.2888 1562054400 1.2888 1562061600 1.2921 1562068800 1.2929 1562076000 1.2923 1562083200 1.2929 1562090400 1.2956 1562097600 1.2971 1562104800 1.2968 1562112000 1.2973 1562119200 1.2972 1562126400 1.2960 1562133600 1.2960 1562140800 1.2961 1562148000 1.2961 1562155200 1.2947 1562162400 1.2952 1562169600 1.2962 1562176800 1.2960 1562184000 1.2954 1562191200 1.2970 1562198400 1.2981 1562205600 1.2972 1562212800 1.2979 1562220000 1.2981 1562227200 1.2984 1562234400 1.2980 1562241600 1.2979 1562248800 1.2841 1562256000 1.2855 1562263200 1.2851 1562270400 1.2833 1562277600 1.2827 1562284800 1.2968 1562292000 1.2968 1562299200 1.2976 1562306400 1.2965 1562313600 1.2963 1562320800 1.2958 1562328000 1.2958 1562335200 1.2961 1562342400 1.2964 1562349600 1.2960 1562356800 1.2963 1562364000 1.2958 1562371200 1.2961 1562378400 1.2955 1562385600 1.2964 1562392800 1.2965 1562400000 1.2984 1562407200 1.2977 1562414400 1.3042 1562421600 1.3041 1562428800 1.3041 1562436000 1.3046 1562443200 1.2989 1562450400 1.2984 1562457600 1.2986 1562464800 1.2980 1562472000 1.2963 1562479200 1.2956 1562486400 1.2985 1562493600 1.2981 1562500800 1.2982 1562508000 1.2981 1562515200 1.2977 1562522400 1.2978 1562529600 1.2984 1562536800 1.2978 1562544000 1.2997 1562551200 1.2959 1562558400 1.2978 1562565600 1.2998 1562572800 1.2977 1562580000 1.2964 1562587200 1.2960 1562594400 1.2973 1562601600 1.2972 1562608800 1.3009 1562616000 1.3037 1562623200 1.3072 1562630400 1.3071 1562637600 1.3064 1562644800 1.3061 1562652000 1.3018 1562659200 1.2997 1562666400 1.3024 1562673600 1.3014 1562680800 1.3000 1562688000 1.3021 1562695200 1.2962 1562702400 1.2962 1562709600 1.2961 1562716800 1.2980 1562724000 1.2989 1562731200 1.2984 1562738400 1.2985 1562745600 1.2986 1562752800 1.2982 1562760000 1.2971 1562767200 1.2982 1562774400 1.2978 1562781600 1.2974 1562788800 1.3003 1562796000 1.3006 1562803200 1.3017 1562810400 1.3002 1562817600 1.3003 1562824800 1.3001 1562832000 1.3005 1562839200 1.2997 1562846400 1.2985 1562853600 1.2984 1562860800 1.2980 1562868000 1.2975 1562875200 1.2970 1562882400 1.2954 1562889600 1.2967 1562896800 1.2975 1562904000 1.2976 1562911200 1.2974 1562918400 1.2973 1562925600 1.2881 1562932800 1.2977 1562940000 1.2963 1562947200 1.2974 1562954400 1.2965 1562961600 1.2968 1562968800 1.2967 1562976000 1.2970 1562983200 1.2965 1562990400 1.2974 1562997600 1.2972 1563004800 1.2979 1563012000 1.2971 1563019200 1.2972 1563026400 1.2972 1563033600 1.2989 1563040800 1.3012 1563048000 1.2942 1563055200 1.2943 1563062400 1.2914 1563069600 1.2908 1563076800 1.2924 1563084000 1.2921 1563091200 1.2919 1563098400 1.2912 1563105600 1.2910 1563112800 1.2904 1563120000 1.2906 1563127200 1.2893 1563134400 1.2920 1563141600 1.2915 1563148800 1.2920 1563156000 1.2985 1563163200 1.3002 1563170400 1.2996 1563177600 1.2990 1563184800 1.2972 1563192000 1.2990 1563199200 1.2979 1563206400 1.2982 1563213600 1.2982 1563220800 1.2986 1563228000 1.2973 1563235200 1.2983 1563242400 1.2981 1563249600 1.2983 1563256800 1.2990 1563264000 1.2971 1563271200 1.2996 1563278400 1.3027 1563285600 1.3024 1563292800 1.3024 1563300000 1.3023 1563307200 1.3016 1563314400 1.3010 1563321600 1.3015 1563328800 1.3010 1563336000 1.3010 1563343200 1.2949 1563350400 1.2996 1563357600 1.2999 1563364800 1.3003 1563372000 1.3005 1563379200 1.3001 1563386400 1.2998 1563393600 1.3002 1563400800 1.2997 1563408000 1.3000 1563415200 1.2993 1563422400 1.2993 1563429600 1.3005 1563436800 1.3006 1563444000 1.3065 1563451200 1.3001 1563458400 1.3007 1563465600 1.2998 1563472800 1.3033 1563480000 1.2991 1563487200 1.2990 1563494400 1.2979 1563501600 1.2986 1563508800 1.2983 1563516000 1.2982 1563523200 1.2981 1563530400 1.2980 1563537600 1.2982 1563544800 1.2982 1563552000 1.2986 1563559200 1.2958 1563566400 1.3000 1563573600 1.2992 1563580800 1.2993 1563588000 1.2990 1563595200 1.2918 1563602400 1.3057 1563609600 1.2989 1563616800 1.2966 1563624000 1.2982 1563631200 1.2984 1563638400 1.2988 1563645600 1.2972 1563652800 1.2990 1563660000 1.2985 1563667200 1.2987 1563674400 1.2975 1563681600 1.2990 1563688800 1.2985 1563696000 1.2987 1563703200 1.2985 1563710400 1.2988 1563717600 1.2985 1563724800 1.2989 1563732000 1.2984 1563739200 1.2986 1563746400 1.2989 1563753600 1.2991 1563760800 1.2989 1563768000 1.2978 1563775200 1.2989 1563782400 1.2991 1563789600 1.2986 1563796800 1.2977 1563804000 1.2979 1563811200 1.2980 1563818400 1.2973 1563825600 1.2979 1563832800 1.2990 1563840000 1.2990 1563847200 1.2989 1563854400 1.2994 1563861600 1.2950 1563868800 1.2975 1563876000 1.2988 1563883200 1.2995 1563890400 1.2977 1563897600 1.2990 1563904800 1.2986 1563912000 1.2986 1563919200 1.2982 1563926400 1.2982 1563933600 1.2977 1563940800 1.2976 1563948000 1.2975 1563955200 1.2977 1563962400 1.2981 1563969600 1.2986 1563976800 1.2983 1563984000 1.2980 1563991200 1.2974 1563998400 1.2979 1564005600 1.2981 1564012800 1.2941 1564020000 1.2948 1564027200 1.2944 1564034400 1.2920 1564041600 1.2917 1564048800 1.2914 1564056000 1.2915 1564063200 1.2914 1564070400 1.2931 1564077600 1.2926 1564084800 1.2937 1564092000 1.2923 1564099200 1.2906 1564106400 1.2890 1564113600 1.2904 1564120800 1.2871 1564128000 1.2899 1564135200 1.2887 1564142400 1.2903 1564149600 1.2892 1564156800 1.2893 1564164000 1.2876 1564171200 1.2887 1564178400 1.2908 1564185600 1.2914 1564192800 1.2910 1564200000 1.2914 1564207200 1.2911 1564214400 1.2914 1564221600 1.2909 1564228800 1.2911 1564236000 1.2912 1564243200 1.2906 1564250400 1.2911 1564257600 1.2913 1564264800 1.2909 1564272000 1.2915 1564279200 1.2911 1564286400 1.2917 1564293600 1.2920 1564300800 1.2926 1564308000 1.2918 1564315200 1.2929 1564322400 1.2914 1564329600 1.2918 1564336800 1.2916 1564344000 1.2925 1564351200 1.2916 1564358400 1.2919 1564365600 1.2915 1564372800 1.2924 1564380000 1.2920 1564387200 1.2906 1564394400 1.2919 1564401600 1.2929 1564408800 1.2859 1564416000 1.2871 1564423200 1.2842 1564430400 1.2843 1564437600 1.2823 1564444800 1.2882 1564452000 1.2876 1564459200 1.2878 1564466400 1.2877 1564473600 1.2883 1564480800 1.2885 1564488000 1.2880 1564495200 1.2883 1564502400 1.2876 1564509600 1.2850 1564516800 1.2874 1564524000 1.2869 1564531200 1.2852 1564538400 1.2859 1564545600 1.2876 1564552800 1.2877 1564560000 1.2839 1564567200 1.2851 1564574400 1.2856 1564581600 1.2851 1564588800 1.2839 1564596000 1.2842 1564603200 1.2849 1564610400 1.2825 1564624800 1.2834 1564617600 1.2834 1564632000 1.2833 1564639200 1.2833 1564646400 1.3142 1564653600 1.2802 1564660800 1.2802 1564668000 1.2801 1564675200 1.2808 1564682400 1.2804 1564689600 1.2805 1564696800 1.2802 1564704000 1.2809 1564711200 1.2786 1564718400 1.2774 1564725600 1.2770 1564732800 1.2793 1564740000 1.2774 1564747200 1.2787 1564754400 1.2788 1564761600 1.2793 1564768800 1.2793 1564776000 1.2796 1564783200 1.2790 1564790400 1.2791 1564797600 1.2764 1564804800 1.2789 1564812000 1.2798 1564819200 1.2788 1564826400 1.2796 1564833600 1.2786 1564840800 1.2803 1564848000 1.2805 1564855200 1.2792 1564862400 1.2816 1564869600 1.2787 1564876800 1.2775 1564884000 1.2772 1564891200 1.2792 1564898400 1.2782 1564905600 1.2787 1564912800 1.2793 1564920000 1.2803 1564927200 1.2798 1564934400 1.2782 1564941600 1.2779 1564948800 1.2780 1564956000 1.2776 1564963200 1.2752 1564970400 1.2748 1564977600 1.2778 1564984800 1.2791 1564992000 1.2791 1564999200 1.2799 1565006400 1.2792 1565013600 1.2742 1565020800 1.2790 1565028000 1.2776 1565035200 1.2779 1565042400 1.2774 1565049600 1.2775 1565056800 1.2768 1565064000 1.2770 1565071200 1.2760 1565078400 1.2676 1565085600 1.2747 1565092800 1.2752 1565100000 1.2757 1565107200 1.2709 1565114400 1.2717 1565121600 1.2776 1565128800 1.2780 1565136000 1.2786 1565143200 1.2783 1565150400 1.2789 1565157600 1.2785 1565164800 1.2785 1565172000 1.2769 1565179200 1.2785 1565186400 1.2777 1565193600 1.2778 1565200800 1.2775 1565208000 1.2772 1565215200 1.2771 1565222400 1.2781 1565229600 1.2761 1565236800 1.2774 1565244000 1.2745 1565251200 1.2746 1565258400 1.2759 1565265600 1.2771 1565272800 1.2766 1565280000 1.2766 1565287200 1.2765 1565294400 1.2778 1565301600 1.2772 1565308800 1.2774 1565316000 1.2761 1565323200 1.2768 1565330400 1.2766 1565337600 1.2761 1565344800 1.2766 1565352000 1.2770 1565359200 1.2806 1565366400 1.2815 1565373600 1.2808 1565380800 1.2867 1565388000 1.2868 1565395200 1.2861 1565402400 1.2862 1565409600 1.2859 1565416800 1.2857 1565424000 1.2861 1565431200 1.2860 1565438400 1.2791 1565445600 1.2788 1565452800 1.2791 1565460000 1.2789 1565467200 1.2794 1565474400 1.2786 1565481600 1.2771 1565488800 1.2769 1565496000 1.2760 1565503200 1.2749 1565510400 1.2749 1565517600 1.2747 1565524800 1.2755 1565532000 1.2747 1565539200 1.2748 1565546400 1.2757 1565553600 1.2757 1565560800 1.2759 1565568000 1.2768 1565575200 1.2760 1565582400 1.2765 1565589600 1.2750 1565596800 1.2764 1565604000 1.2760 1565611200 1.2763 1565618400 1.2749 1565625600 1.2766 1565632800 1.2778 1565640000 1.2781 1565647200 1.2777 1565654400 1.2780 1565661600 1.2780 1565668800 1.2780 1565676000 1.2776 1565683200 1.2781 1565690400 1.2845 1565697600 1.2851 1565704800 1.2831 1565712000 1.2754 1565719200 1.2793 1565726400 1.2792 1565733600 1.2791 1565740800 1.2806 1565748000 1.2802 1565755200 1.2806 1565762400 1.2785 1565769600 1.2781 1565776800 1.2777 1565784000 1.2771 1565791200 1.2757 1565798400 1.2770 1565805600 1.2769 1565812800 1.2774 1565820000 1.2777 1565827200 1.2778 1565834400 1.2767 1565841600 1.2779 1565848800 1.2844 1565856000 1.2772 1565863200 1.2767 1565870400 1.2757 1565877600 1.2756 1565884800 1.2757 1565892000 1.2771 1565899200 1.2760 1565906400 1.2752 1565913600 1.2765 1565920800 1.2759 1565928000 1.2751 1565935200 1.2754 1565942400 1.2768 1565949600 1.2766 1565956800 1.2744 1565964000 1.2743 1565971200 1.2746 1565978400 1.2713 1565985600 1.2716 1565992800 1.2744 1566000000 1.2743 1566007200 1.2739 1566014400 1.2738 1566021600 1.2728 1566028800 1.2742 1566036000 1.2737 1566043200 1.2740 1566050400 1.2724 1566057600 1.2743 1566064800 1.2738 1566072000 1.2742 1566079200 1.2737 1566086400 1.2739 1566093600 1.2733 1566100800 1.2737 1566108000 1.2726 1566115200 1.2734 1566122400 1.2732 1566129600 1.2733 1566136800 1.2732 1566144000 1.2753 1566151200 1.2744 1566158400 1.2745 1566165600 1.2720 1566172800 1.2746 1566180000 1.2756 1566187200 1.2762 1566194400 1.2757 1566201600 1.2697 1566208800 1.2730 1566216000 1.2741 1566223200 1.2737 1566230400 1.2742 1566237600 1.2735 1566244800 1.2744 1566252000 1.2750 1566259200 1.2753 1566266400 1.2749 1566273600 1.2748 1566280800 1.2747 1566288000 1.2782 1566295200 1.2793 1566302400 1.2793 1566309600 1.2789 1566316800 1.2784 1566324000 1.2775 1566331200 1.2754 1566338400 1.2798 1566345600 1.2780 1566352800 1.2783 1566360000 1.2817 1566367200 1.2731 1566374400 1.2826 1566381600 1.2811 1566388800 1.2818 1566396000 1.2793 1566403200 1.2719 1566410400 1.2777 1566417600 1.2797 1566424800 1.2798 1566432000 1.2800 1566439200 1.2797 1566446400 1.2795 1566453600 1.2772 1566460800 1.2799 1566468000 1.2799 1566475200 1.2784 1566482400 1.2789 1566489600 1.2804 1566496800 1.2823 1566504000 1.2829 1566511200 1.2834 1566518400 1.2839 1566525600 1.2839 1566532800 1.2840 1566540000 1.2823 1566547200 1.2835 1566554400 1.2832 1566561600 1.2830 1566568800 1.2827 1566576000 1.2830 1566583200 1.2830 1566590400 1.2840 1566597600 1.2816 1566604800 1.2825 1566612000 1.2823 1566619200 1.2830 1566626400 1.2812 1566633600 1.2827 1566640800 1.2827 1566648000 1.2824 1566655200 1.2822 1566662400 1.2825 1566669600 1.2823 1566676800 1.2853 1566684000 1.2855 1566691200 1.2853 1566698400 1.2813 1566705600 1.2817 1566712800 1.2816 1566720000 1.2821 1566727200 1.2814 1566734400 1.2785 1566741600 1.2816 1566748800 1.2817 1566756000 1.2788 1566763200 1.2806 1566770400 1.2809 1566777600 1.2800 1566784800 1.2800 1566792000 1.2814 1566799200 1.2813 1566806400 1.2802 1566813600 1.2812 1566820800 1.2814 1566828000 1.2813 1566835200 1.2808 1566842400 1.2801 1566849600 1.2813 1566856800 1.2803 1566864000 1.2806 1566871200 1.2806 1566878400 1.2810 1566885600 1.2775 1566892800 1.2770 1566900000 1.2788 1566907200 1.2812 1566914400 1.2809 1566921600 1.2791 1566928800 1.2784 1566936000 1.2785 1566943200 1.2778 1566950400 1.2805 1566957600 1.2765 1566964800 1.2772 1566972000 1.2767 1566979200 1.2756 1566986400 1.2740 1566993600 1.2758 1567000800 1.2763 1567008000 1.2758 1567015200 1.2752 1567022400 1.2770 1567029600 1.2769 1567036800 1.2765 1567044000 1.2752 1567051200 1.2773 1567058400 1.2763 1567065600 1.2756 1567072800 1.2730 1567080000 1.2747 1567087200 1.2734 1567094400 1.2736 1567101600 1.2748 1567108800 1.2758 1567116000 1.2752 1567123200 1.2763 1567130400 1.2754 1567137600 1.2751 1567144800 1.2740 1567152000 1.2722 1567159200 1.2731 1567166400 1.2732 1567173600 1.2726 1567180800 1.2730 1567188000 1.2727 1567195200 1.2696 1567202400 1.2697 1567209600 1.2701 1567216800 1.2731 1567224000 1.2731 1567231200 1.2771 1567238400 1.2781 1567245600 1.2781 1567252800 1.2779 1567260000 1.2782 1567267200 1.2786 1567274400 1.2785 1567281600 1.2785 1567288800 1.2788 1567303200 1.2786 1567296000 1.2779 1567310400 1.2787 1567317600 1.2784 1567324800 1.2784 1567332000 1.2783 1567339200 1.2784 1567346400 1.2782 1567353600 1.2784 1567360800 1.2782 1567368000 1.2784 1567375200 1.2784 1567382400 1.2786 1567389600 1.2784 1567396800 1.2785 1567404000 1.2785 1567411200 1.2778 1567418400 1.2768 1567425600 1.2773 1567432800 1.2745 1567440000 1.2713 1567447200 1.2758 1567454400 1.2703 1567461600 1.2794 1567468800 1.2764 1567476000 1.2776 1567483200 1.2784 1567490400 1.2766 1567497600 1.2804 1567504800 1.2787 1567512000 1.2764 1567519200 1.2773 1567526400 1.2726 1567533600 1.2590 1567540800 1.2641 1567548000 1.2615 1567555200 1.2641 1567562400 1.2629 1567569600 1.2576 1567576800 1.2757 1567584000 1.2789 1567591200 1.2775 1567598400 1.2779 1567605600 1.2746 1567612800 1.2782 1567620000 1.2780 1567627200 1.2781 1567634400 1.2768 1567641600 1.2788 1567648800 1.2792 1567656000 1.2807 1567663200 1.2789 1567670400 1.2809 1567677600 1.2762 1567684800 1.2755 1567692000 1.2740 1567699200 1.2755 1567706400 1.2797 1567713600 1.2797 1567720800 1.2847 1567728000 1.2821 1567735200 1.2846 1567742400 1.2813 1567749600 1.2805 1567756800 1.2779 1567764000 1.2791 1567771200 1.2795 1567778400 1.2791 1567785600 1.2799 1567792800 1.2809 1567800000 1.2805 1567807200 1.2789 1567814400 1.2798 1567821600 1.2804 1567828800 1.2819 1567836000 1.2778 1567843200 1.2819 1567850400 1.2818 1567857600 1.2795 1567864800 1.2792 1567872000 1.2784 1567879200 1.2770 1567886400 1.2771 1567893600 1.2765 1567900800 1.2771 1567908000 1.2771 1567915200 1.2774 1567922400 1.2770 1567929600 1.2772 1567936800 1.2785 1567944000 1.2791 1567951200 1.2765 1567958400 1.2784 1567965600 1.2764 1567972800 1.2779 1567980000 1.2777 1567987200 1.2777 1567994400 1.2771 1568001600 1.2771 1568008800 1.2766 1568016000 1.2762 1568023200 1.2756 1568030400 1.2757 1568037600 1.2758 1568044800 1.2758 1568052000 1.2751 1568059200 1.2758 1568066400 1.2760 1568073600 1.2761 1568080800 1.2766 1568088000 1.2770 1568095200 1.2773 1568102400 1.2759 1568109600 1.2758 1568116800 1.2750 1568124000 1.2653 1568131200 1.2750 1568138400 1.2750 1568145600 1.2747 1568152800 1.2747 1568160000 1.2746 1568167200 1.2740 1568174400 1.2746 1568181600 1.2709 1568188800 1.2704 1568196000 1.2692 1568203200 1.2746 1568210400 1.2702 1568217600 1.2744 1568224800 1.2668 1568232000 1.2671 1568239200 1.2665 1568246400 1.2675 1568253600 1.2676 1568260800 1.2672 1568268000 1.2672 1568275200 1.2683 1568282400 1.2679 1568289600 1.2651 1568296800 1.2640 1568304000 1.2707 1568311200 1.2721 1568318400 1.2737 1568325600 1.2699 1568332800 1.2716 1568340000 1.2697 1568347200 1.2730 1568354400 1.2647 1568361600 1.2735 1568368800 1.2661 1568376000 1.2673 1568383200 1.2658 1568390400 1.2706 1568397600 1.2690 1568404800 1.2683 1568412000 1.2700 1568419200 1.2710 1568426400 1.2709 1568433600 1.2693 1568440800 1.2715 1568448000 1.2702 1568455200 1.2696 1568462400 1.2695 1568469600 1.2672 1568476800 1.2667 1568484000 1.2691 1568491200 1.2687 1568498400 1.2691 1568505600 1.2685 1568512800 1.2698 1568520000 1.2698 1568527200 1.2677 1568534400 1.2696 1568541600 1.2698 1568548800 1.2669 1568556000 1.2675 1568563200 1.2660 1568570400 1.2690 1568577600 1.2694 1568584800 1.2668 1568592000 1.2698 1568599200 1.2673 1568606400 1.2691 1568613600 1.2613 1568620800 1.2695 1568628000 1.2656 1568635200 1.2614 1568642400 1.2725 1568649600 1.2687 1568656800 1.2678 1568664000 1.2669 1568671200 1.2652 1568678400 1.2694 1568685600 1.2693 1568692800 1.2694 1568700000 1.2700 1568707200 1.2719 1568714400 1.2676 1568721600 1.2701 1568728800 1.2705 1568736000 1.2669 1568743200 1.2637 1568750400 1.2693 1568757600 1.2700 1568764800 1.2704 1568772000 1.2678 1568779200 1.2627 1568786400 1.2669 1568793600 1.2648 1568800800 1.2712 1568808000 1.2723 1568815200 1.2700 1568822400 1.2663 1568829600 1.2648 1568836800 1.2656 1568844000 1.2656 1568851200 1.2662 1568858400 1.2618 1568865600 1.2661 1568872800 1.2656 1568880000 1.2644 1568887200 1.2628 1568894400 1.2655 1568901600 1.2611 1568908800 1.2585 1568916000 1.2621 1568923200 1.2614 1568930400 1.2600 1568937600 1.2601 1568944800 1.2558 1568952000 1.2625 1568959200 1.2596 1568966400 1.2605 1568973600 1.2586 1568980800 1.2570 1568988000 1.2562 1568995200 1.2565 1569002400 1.2578 1569009600 1.2543 1569016800 1.2520 1569024000 1.2546 1569031200 1.2529 1569038400 1.2534 1569045600 1.2505 1569052800 1.2529 1569060000 1.2520 1569067200 1.2508 1569074400 1.2585 1569081600 1.2593 1569088800 1.2554 1569096000 1.2557 1569103200 1.2572 1569110400 1.2569 1569117600 1.2572 1569124800 1.2585 1569132000 1.2550 1569139200 1.2586 1569146400 1.2545 1569153600 1.2582 1569160800 1.2566 1569168000 1.2602 1569175200 1.2583 1569182400 1.2570 1569189600 1.2591 1569196800 1.2598 1569204000 1.2566 1569211200 1.2578 1569218400 1.2593 1569225600 1.2583 1569232800 1.2574 1569240000 1.2589 1569247200 1.2581 1569254400 1.2576 1569261600 1.2569 1569268800 1.2562 1569276000 1.2527 1569283200 1.2530 1569290400 1.2565 1569297600 1.2565 1569304800 1.2551 1569312000 1.2557 1569319200 1.2507 1569326400 1.2505 1569333600 1.2521 1569340800 1.2508 1569348000 1.2506 1569355200 1.2510 1569362400 1.2503 1569369600 1.2492 1569376800 1.2448 1569384000 1.2509 1569391200 1.2499 1569398400 1.2474 1569405600 1.2472 1569412800 1.2471 1569420000 1.2485 1569427200 1.2481 1569434400 1.2478 1569441600 1.2484 1569448800 1.2480 1569456000 1.2492 1569463200 1.2491 1569470400 1.2495 1569477600 1.2486 1569484800 1.2473 1569492000 1.2462 1569499200 1.2474 1569506400 1.2471 1569513600 1.2441 1569520800 1.2447 1569528000 1.2445 1569535200 1.2443 1569542400 1.2497 1569549600 1.2454 1569556800 1.2488 1569564000 1.2481 1569571200 1.2461 1569578400 1.2442 1569585600 1.2444 1569592800 1.2489 1569600000 1.2486 1569607200 1.2485 1569614400 1.2471 1569621600 1.2482 1569628800 1.2497 1569636000 1.2470 1569643200 1.2474 1569650400 1.2498 1569657600 1.2478 1569664800 1.2493 1569672000 1.2501 1569679200 1.2489 1569686400 1.2466 1569693600 1.2511 1569700800 1.2511 1569708000 1.2503 1569715200 1.2487 1569722400 1.2489 1569729600 1.2510 1569736800 1.2463 1569744000 1.2499 1569751200 1.2485 1569758400 1.2514 1569765600 1.2440 1569772800 1.2454 1569780000 1.2506 1569787200 1.2505 1569794400 1.2491 1569801600 1.2493 1569808800 1.2464 1569816000 1.2513 1569823200 1.2510 1569830400 1.2515 1569837600 1.2504 1569844800 1.2511 1569852000 1.2498 1569859200 1.2487 1569866400 1.2517 1569873600 1.2493 1569880800 1.2503 1569895200 1.2495 1569888000 1.2507 1569902400 1.2522 1569909600 1.2493 1569916800 1.2537 1569924000 1.2512 1569931200 1.2489 1569938400 1.2513 1569945600 1.2496 1569952800 1.2617 1569960000 1.2590 1569967200 1.2598 1569974400 1.2613 1569981600 1.2607 1569988800 1.2598 1569996000 1.2616 1570003200 1.2524 1570010400 1.2618 1570017600 1.2558 1570024800 1.2581 1570032000 1.2575 1570039200 1.2553 1570046400 1.2577 1570053600 1.2111 1570060800 1.2093 1570068000 1.2121 1570075200 1.2109 1570082400 1.2147 1570089600 1.2204 1570096800 1.2190 1570104000 1.2222 1570111200 1.2140 1570118400 1.2125 1570125600 1.2128 1570132800 1.2209 1570140000 1.2177 1570147200 1.2130 1570154400 1.2021 1570161600 1.2132 1570168800 1.2098 1570176000 1.2209 1570183200 1.2085 1570190400 1.2126 1570197600 1.2124 1570204800 1.2150 1570212000 1.2109 1570219200 1.2104 1570226400 1.2114 1570233600 1.2181 1570240800 1.2107 1570248000 1.2133 1570255200 1.2196 1570262400 1.2111 1570269600 1.2115 1570276800 1.2184 1570284000 1.2057 1570291200 1.2118 1570298400 1.2124 1570305600 1.2139 1570312800 1.2102 1570320000 1.2170 1570327200 1.2182 1570334400 1.2112 1570341600 1.2108 1570348800 1.2134 1570356000 1.2122 1570363200 1.2119 1570370400 1.2106 1570377600 1.2119 1570384800 1.2097 1570392000 1.2198 1570399200 1.2185 1570406400 1.2113 1570413600 1.2172 1570420800 1.2163 1570428000 1.2137 1570435200 1.2223 1570442400 1.2216 1570449600 1.2144 1570456800 1.2132 1570464000 1.2158 1570471200 1.2132 1570478400 1.2178 1570485600 1.2107 1570492800 1.2172 1570500000 1.2164 1570507200 1.2096 1570514400 1.2068 1570521600 1.2086 1570528800 1.2016 1570536000 1.2262 1570543200 1.2190 1570550400 1.2165 1570557600 1.2183 1570564800 1.2185 1570572000 1.2243 1570579200 1.2240 1570586400 1.2160 1570593600 1.2174 1570600800 1.2166 1570608000 1.2194 1570615200 1.2166 1570622400 1.2188 1570629600 1.2269 1570636800 1.2217 1570644000 1.2148 1570651200 1.2182 1570658400 1.2191 1570665600 1.2256 1570672800 1.2205 1570680000 1.2206 1570687200 1.2169 1570694400 1.2167 1570701600 1.2138 1570708800 1.2152 1570716000 1.2219 1570723200 1.2153 1570730400 1.2205 1570737600 1.2086 1570744800 1.2132 1570752000 1.2230 1570759200 1.2144 1570766400 1.2144 1570773600 1.2214 1570780800 1.2145 1570788000 1.2112 1570795200 1.2132 1570802400 1.2090 1570809600 1.2240 1570816800 1.2236 1570824000 1.2219 1570831200 1.2203 1570838400 1.2191 1570845600 1.2214 1570852800 1.2211 1570860000 1.2227 1570867200 1.2203 1570874400 1.2227 1570881600 1.2290 1570888800 1.2212 1570896000 1.2219 1570903200 1.2264 1570910400 1.2248 1570917600 1.2235 1570924800 1.2198 1570932000 1.2214 1570939200 1.2235 1570946400 1.2208 1570953600 1.2206 1570960800 1.2219 1570968000 1.2237 1570975200 1.2278 1570982400 1.2260 1570989600 1.2169 1570996800 1.2269 1571004000 1.2211 1571011200 1.2369 1571018400 1.2350 1571025600 1.2362 1571032800 1.2347 1571040000 1.2337 1571047200 1.2275 1571054400 1.2373 1571061600 1.2366 1571068800 1.2308 1571076000 1.2360 1571083200 1.2276 1571090400 1.2286 1571097600 1.2342 1571104800 1.2232 1571112000 1.2243 1571119200 1.2228 1571126400 1.2131 1571133600 1.2163 1571140800 1.2239 1571148000 1.2218 1571155200 1.2201 1571162400 1.2202 1571169600 1.2185 1571176800 1.2169 1571184000 1.2183 1571191200 1.2168 1571198400 1.2171 1571205600 1.2179 1571212800 1.2089 1571220000 1.2174 1571227200 1.2165 1571234400 1.2151 1571241600 1.2140 1571248800 1.2133 1571256000 1.2108 1571263200 1.2146 1571270400 1.2146 1571277600 1.2198 1571284800 1.2207 1571292000 1.2145 1571299200 1.2159 1571306400 1.2174 1571313600 1.2108 1571320800 1.2115 1571328000 1.2170 1571335200 1.2087 1571342400 1.2101 1571349600 1.2120 1571356800 1.2106 1571364000 1.2078 1571371200 1.2105 1571378400 1.2065 1571385600 1.2086 1571392800 1.2046 1571400000 1.2112 1571407200 1.2013 1571414400 1.2077 1571421600 1.2100 1571428800 1.2091 1571436000 1.2099 1571443200 1.2105 1571450400 1.2030 1571457600 1.2057 1571464800 1.2025 1571472000 1.2127 1571479200 1.2069 1571486400 1.2093 1571493600 1.2020 1571500800 1.2128 1571508000 1.2123 1571515200 1.2128 1571522400 1.2121 1571529600 1.2109 1571536800 1.2108 1571544000 1.2129 1571551200 1.2102 1571558400 1.2123 1571565600 1.2089 1571572800 1.2109 1571580000 1.2076 1571587200 1.2104 1571594400 1.2090 1571601600 1.2073 1571608800 1.2089 1571616000 1.2088 1571623200 1.2108 1571630400 1.2031 1571637600 1.2142 1571644800 1.2148 1571652000 1.2128 1571659200 1.2133 1571666400 1.2129 1571673600 1.2090 1571680800 1.2083 1571688000 1.2062 1571695200 1.2063 1571702400 1.2087 1571709600 1.2067 1571716800 1.1999 1571724000 1.2090 1571731200 1.2078 1571738400 1.2054 1571745600 1.2084 1571752800 1.2066 1571760000 1.2051 1571767200 1.2096 1571774400 1.2066 1571781600 1.2048 1571824800 1.2088 1571832000 1.2063 1571839200 1.2056 1571846400 1.2091 1571853600 1.2067 1571860800 1.2130 1571868000 1.2087 1571875200 1.2107 1571882400 1.2088 1571889600 1.2065 1571896800 1.2084 1571904000 1.2071 1571911200 1.2039 1571918400 1.2027 1571925600 1.1996 1571932800 1.2066 1571940000 1.2057 1571947200 1.2058 1571954400 1.2053 1571961600 1.2093 1571968800 1.2081 1571976000 1.2088 1571983200 1.2045 1571990400 1.2065 1571997600 1.2087 1572004800 1.2074 1572012000 1.2068 1572019200 1.2084 1572026400 1.2070 1572033600 1.2079 1572040800 1.2096 1572048000 1.2064 1572055200 1.2086 1572062400 1.2068 1572069600 1.2086 1572076800 1.2076 1572084000 1.2109 1572091200 1.2099 1572098400 1.2086 1572105600 1.2107 1572112800 1.2098 1572120000 1.2103 1572127200 1.2114 1572134400 1.2069 1572141600 1.2097 1572148800 1.2090 1572156000 1.2099 1572163200 1.2094 1572170400 1.2085 1572177600 1.2074 1572184800 1.2058 1572192000 1.2102 1572199200 1.2077 1572206400 1.2021 1572213600 1.2107 1572220800 1.2107 1572228000 1.2105 1572235200 1.2108 1572242400 1.2104 1572249600 1.2096 1572256800 1.2093 1572264000 1.2084 1572271200 1.2118 1572278400 1.2055 1572285600 1.2071 1572292800 1.2093 1572300000 1.2082 1572307200 1.2091 1572314400 1.2097 1572321600 1.2089 1572328800 1.2094 1572336000 1.2106 1572343200 1.2072 1572350400 1.2051 1572357600 1.2062 1572364800 1.2068 1572372000 1.2072 1572379200 1.2064 1572386400 1.2044 1572393600 1.2072 1572400800 1.2072 1572408000 1.2071 1572415200 1.2083 1572422400 1.2051 1572429600 1.1986 1572436800 1.1979 1572444000 1.1980 1572451200 1.1987 1572458400 1.1978 1572465600 1.1981 1572472800 1.2027 1572480000 1.2074 1572487200 1.2086 1572494400 1.1988 1572501600 1.2069 1572508800 1.2059 1572516000 1.2064 1572523200 1.2095 1572530400 1.2072 1572537600 1.2026 1572544800 1.2071 1572552000 1.2016 1572559200 1.2069 1572573600 1.2103 1572566400 1.2089 1572580800 1.2013 1572588000 1.2097 1572595200 1.2095 1572602400 1.2071 1572609600 1.2055 1572616800 1.2048 1572624000 1.2053 1572631200 1.2064 1572638400 1.2096 1572645600 1.2086 1572652800 1.2111 1572660000 1.2103 1572667200 1.2090 1572674400 1.2091 1572681600 1.2106 1572688800 1.2046 1572696000 1.2095 1572703200 1.2094 1572710400 1.2091 1572717600 1.2093 1572724800 1.2096 1572732000 1.2060 1572739200 1.2091 1572746400 1.2080 1572753600 1.1970 1572760800 1.2038 1572768000 1.2020 1572775200 1.2102 1572782400 1.2013 1572789600 1.2102 1572796800 1.2065 1572804000 1.2066 1572811200 1.2073 1572818400 1.2077 1572825600 1.2076 1572832800 1.2059 1572840000 1.2077 1572847200 1.2064 1572854400 1.1989 1572861600 1.2046 1572868800 1.2091 1572876000 1.2066 1572883200 1.2056 1572890400 1.2060 1572897600 1.2101 1572904800 1.2051 1572912000 1.2051 1572919200 1.2048 1572926400 1.2044 1572933600 1.1984 1572940800 1.2035 1572948000 1.2057 1572955200 1.2059 1572962400 1.2096 1572969600 1.2087 1572976800 1.2122 1572984000 1.2105 1572991200 1.2124 1572998400 1.2111 1573005600 1.2133 1573012800 1.2047 1573020000 1.2105 1573027200 1.2117 1573034400 1.1976 1573041600 1.2000 1573048800 1.2000 1573056000 1.1996 1573063200 1.1990 1573070400 1.2000 1573077600 1.1991 1573084800 1.1989 1573092000 1.1984 1573099200 1.2094 1573106400 1.2093 1573113600 1.2156 1573120800 1.2155 1573128000 1.2180 1573135200 1.2164 1573142400 1.2177 1573149600 1.2154 1573156800 1.2173 1573164000 1.2148 1573171200 1.2155 1573178400 1.2112 1573192800 1.2154 1573200000 1.2171 1573207200 1.2176 1573214400 1.2185 1573221600 1.2176 1573228800 1.2098 1573236000 1.2150 1573243200 1.2148 1573250400 1.2116 1573257600 1.2100 1573264800 1.2154 1573272000 1.2163 1573279200 1.2141 1573286400 1.2106 1573293600 1.2132 1573300800 1.2125 1573308000 1.2112 1573315200 1.2123 1573322400 1.2141 1573329600 1.2129 1573336800 1.2100 1573344000 1.2115 1573351200 1.2110 1573358400 1.2135 1573365600 1.2105 1573372800 1.2139 1573380000 1.2138 1573387200 1.2142 1573394400 1.2084 1573401600 1.2147 1573408800 1.2135 1573416000 1.2095 1573423200 1.2142 1573430400 1.2126 1573437600 1.2167 1573444800 1.2162 1573452000 1.2107 1573459200 1.2143 1573466400 1.2114 1573473600 1.2103 1573480800 1.2120 1573488000 1.2118 1573495200 1.2104 1573502400 1.2131 1573509600 1.2157 1573516800 1.2086 1573524000 1.2138 1573531200 1.2151 1573538400 1.2129 1573545600 1.2145 1573552800 1.2097 1573560000 1.2127 1573567200 1.2142 1573574400 1.2150 1573581600 1.2142 1573588800 1.2086 1573596000 1.2144 1573603200 1.2120 1573610400 1.2150 1573617600 1.2121 1573624800 1.2119 1573632000 1.2053 1573639200 1.2118 1573646400 1.2134 1573653600 1.2124 1573660800 1.2092 1573668000 1.2056 1573675200 1.2101 1573682400 1.2115 1573689600 1.2104 1573696800 1.2053 1573704000 1.2097 1573711200 1.2129 1573718400 1.2096 1573725600 1.2031 1573732800 1.2111 1573740000 1.2069 1573747200 1.2119 1573754400 1.2073 1573761600 1.2121 1573768800 1.2109 1573776000 1.2113 1573783200 1.2085 1573790400 1.2042 1573797600 1.2076 1573804800 1.2142 1573812000 1.2062 1573819200 1.2151 1573826400 1.2140 1573833600 1.2091 1573840800 1.2059 1573848000 1.2125 1573855200 1.2114 1573862400 1.2053 1573869600 1.2080 1573876800 1.2046 1573884000 1.2139 1573891200 1.2117 1573898400 1.2112 1573905600 1.2144 1573912800 1.2105 1573920000 1.2114 1573927200 1.2112 1573934400 1.2143 1573941600 1.2101 1573948800 1.2129 1573956000 1.2120 1573963200 1.2153 1573970400 1.2049 1573977600 1.2147 1573984800 1.2152 1573992000 1.2147 1573999200 1.2152 1574006400 1.2152 1574013600 1.2150 1574020800 1.2163 1574028000 1.2141 1574035200 1.2137 1574042400 1.2125 1574049600 1.2122 1574056800 1.2179 1574064000 1.2202 1574071200 1.2203 1574078400 1.2171 1574085600 1.2205 1574092800 1.2242 1574100000 1.2217 1574107200 1.2248 1574114400 1.2250 1574121600 1.2223 1574128800 1.2240 1574136000 1.2245 1574143200 1.2147 1574150400 1.2173 1574157600 1.2138 1574164800 1.2157 1574172000 1.2136 1574179200 1.2186 1574186400 1.2181 1574193600 1.2189 1574200800 1.2195 1574208000 1.2181 1574215200 1.2183 1574222400 1.2195 1574229600 1.2193 1574236800 1.2208 1574244000 1.2189 1574251200 1.2190 1574258400 1.2184 1574265600 1.2210 1574272800 1.2169 1574280000 1.2164 1574287200 1.2174 1574294400 1.2176 1574301600 1.2167 1574308800 1.2154 1574316000 1.2131 1574323200 1.2121 1574330400 1.2096 1574337600 1.2174 1574344800 1.2143 1574352000 1.2136 1574359200 1.2143 1574366400 1.2114 1574373600 1.2128 1574380800 1.2121 1574388000 1.2151 1574395200 1.2127 1574402400 1.2135 1574409600 1.2123 1574416800 1.2125 1574424000 1.2128 1574431200 1.2091 1574438400 1.2097 1574445600 1.2143 1574452800 1.2160 1574460000 1.2180 1574467200 1.2190 1574474400 1.2124 1574481600 1.2105 1574488800 1.2159 1574496000 1.2143 1574503200 1.2132 1574510400 1.2133 1574517600 1.2128 1574524800 1.2121 1574532000 1.2131 1574539200 1.2126 1574546400 1.2173 1574553600 1.2117 1574560800 1.2168 1574568000 1.2174 1574575200 1.2171 1574582400 1.2176 1574589600 1.2169 1574596800 1.2157 1574604000 1.2152 1574611200 1.2120 1574618400 1.2140 1574625600 1.2171 1574632800 1.2159 1574640000 1.2179 1574647200 1.2186 1574654400 1.2148 1574661600 1.2139 1574668800 1.2132 1574676000 1.2120 1574683200 1.2156 1574690400 1.2197 1574697600 1.2247 1574704800 1.2235 1574712000 1.2256 1574719200 1.2241 1574726400 1.2220 1574733600 1.2223 1574740800 1.2214 1574748000 1.2200 1574755200 1.2194 1574762400 1.2236 1574769600 1.2212 1574776800 1.2205 1574784000 1.2217 1574791200 1.2287 1574798400 1.2306 1574805600 1.2294 1574812800 1.2265 1574820000 1.2262 1574827200 1.2349 1574834400 1.2311 1574841600 1.2281 1574848800 1.2302 1574856000 1.2307 1574863200 1.2259 1574870400 1.2317 1574877600 1.2258 1574884800 1.2293 1574892000 1.2248 1574899200 1.2280 1574906400 1.2282 1574913600 1.2286 1574920800 1.2269 1574928000 1.2289 1574935200 1.2265 1574942400 1.2186 1574949600 1.2229 1574956800 1.2271 1574964000 1.2274 1574971200 1.2188 1574978400 1.2264 1574985600 1.2272 1574992800 1.2234 1575000000 1.2195 1575007200 1.2245 1575014400 1.2246 1575021600 1.2191 1575028800 1.2261 1575036000 1.2192 1575043200 1.2221 1575050400 1.2292 1575057600 1.2257 1575064800 1.2186 1575072000 1.2188 1575079200 1.2165 1575086400 1.2162 1575093600 1.2252 1575100800 1.2172 1575108000 1.2179 1575115200 1.2148 1575122400 1.2168 1575129600 1.2205 1575136800 1.2176 1575144000 1.2115 1575151200 1.2154 1575165600 1.2184 1575172800 1.2191 1575158400 1.2193 1575180000 1.2192 1575187200 1.2179 1575194400 1.2189 1575201600 1.2160 1575208800 1.2167 1575216000 1.2188 1575223200 1.2190 1575230400 1.2156 1575237600 1.2182 1575244800 1.2178 1575252000 1.2172 1575259200 1.2164 1575266400 1.2156 1575273600 1.2170 1575280800 1.2138 1575288000 1.2153 1575295200 1.2106 1575302400 1.2080 1575309600 1.2120 1575316800 1.2044 1575324000 1.2109 1575331200 1.2109 1575338400 1.2115 1575345600 1.2138 1575352800 1.2114 1575360000 1.2115 1575367200 1.2111 1575374400 1.2102 1575381600 1.2071 1575388800 1.2095 1575396000 1.2111 1575403200 1.2093 1575410400 1.2083 1575417600 1.2044 1575424800 1.2035 1575432000 1.2104 1575439200 1.2101 1575446400 1.2060 1575453600 1.2023 1575460800 1.2089 1575468000 1.2094 1575475200 1.2097 1575482400 1.2101 1575489600 1.2092 1575496800 1.2083 1575504000 1.2022 1575511200 1.2100 1575518400 1.2079 1575525600 1.2083 1575532800 1.2083 1575540000 1.2092 1575547200 1.2096 1575554400 1.2085 1575561600 1.2076 1575568800 1.2104 1575576000 1.2047 1575583200 1.2103 1575590400 1.2085 1575597600 1.2072 1575604800 1.2073 1575612000 1.2085 1575619200 1.2067 1575626400 1.2050 1575633600 1.2073 1575640800 1.2076 1575648000 1.2052 1575655200 1.2070 1575662400 1.2164 1575669600 1.2164 1575676800 1.2110 1575684000 1.2165 1575691200 1.2092 1575698400 1.2147 1575705600 1.2068 1575712800 1.2147 1575720000 1.2141 1575727200 1.2134 1575734400 1.2072 1575741600 1.2122 1575748800 1.2114 1575756000 1.2113 1575763200 1.2079 1575770400 1.2027 1575777600 1.2088 1575784800 1.2103 1575792000 1.2123 1575799200 1.2127 1575806400 1.2120 1575813600 1.2116 1575820800 1.2073 1575828000 1.2070 1575835200 1.2132 1575842400 1.2080 1575849600 1.2098 1575856800 1.2128 1575864000 1.2122 1575871200 1.2087 1575878400 1.2119 1575885600 1.2072 1575892800 1.2112 1575900000 1.2082 1575907200 1.2055 1575914400 1.2106 1575921600 1.2130 1575928800 1.2118 1575936000 1.2131 1575943200 1.2072 1575950400 1.2089 1575957600 1.2048 1575964800 1.2124 1575972000 1.2096 1575979200 1.2103 1575986400 1.2158 1575993600 1.2091 1576000800 1.2101 1576008000 1.2153 1576015200 1.2164 1576022400 1.2142 1576029600 1.2160 1576036800 1.2159 1576044000 1.2090 1576051200 1.2165 1576058400 1.2092 1576065600 1.2181 1576072800 1.2163 1576080000 1.2142 1576087200 1.2499 1576094400 1.2528 1576101600 1.2519 1576108800 1.2505 1576116000 1.2507 1576123200 1.2481 1576130400 1.2501 1576137600 1.2494 1576144800 1.2506 1576152000 1.2520 1576159200 1.2501 1576166400 1.2519 1576173600 1.2510 1576180800 1.2507 1576188000 1.2461 1576195200 1.2539 1576202400 1.2466 1576209600 1.2461 1576216800 1.2494 1576224000 1.2461 1576231200 1.2453 1576238400 1.2467 1576245600 1.2462 1576252800 1.2438 1576260000 1.2465 1576267200 1.2457 1576274400 1.2368 1576281600 1.2385 1576288800 1.2410 1576296000 1.2421 1576303200 1.2430 1576310400 1.2377 1576317600 1.2430 1576324800 1.2406 1576332000 1.2432 1576339200 1.2442 1576346400 1.2425 1576353600 1.2361 1576360800 1.2405 1576368000 1.2431 1576375200 1.2468 1576382400 1.2435 1576389600 1.2380 1576396800 1.2431 1576404000 1.2381 1576411200 1.2413 1576418400 1.2407 1576425600 1.2365 1576432800 1.2350 1576440000 1.2409 1576447200 1.2373 1576454400 1.2429 1576461600 1.2408 1576468800 1.2427 1576476000 1.2430 1576483200 1.2409 1576490400 1.2422 1576497600 1.2416 1576504800 1.2378 1576512000 1.2438 1576519200 1.2416 1576526400 1.2414 1576533600 1.2408 1576548000 1.2423 1576555200 1.2390 1576562400 1.2425 1576569600 1.2417 1576576800 1.2364 1576584000 1.2431 1576591200 1.2417 1576598400 1.2402 1576605600 1.2416 1576612800 1.2371 1576620000 1.2415 1576627200 1.2432 1576634400 1.2426 1576641600 1.2405 1576648800 1.2394 1576656000 1.2431 1576706400 1.2395 1576713600 1.2409 1576720800 1.2404 1576728000 1.2412 1576735200 1.2396 1576742400 1.2382 1576749600 1.2397 1576756800 1.2388 1576764000 1.2384 1576771200 1.2383 1576778400 1.2372 1576785600 1.2397 1576792800 1.2368 1576800000 1.2361 1576807200 1.2352 1576814400 1.2320 1576821600 1.2388 1576828800 1.2313 1576836000 1.2365 1576843200 1.2338 1576850400 1.2318 1576857600 1.2309 1576864800 1.2297 1576872000 1.2347 1576879200 1.2336 1576886400 1.2376 1576893600 1.2396 1576900800 1.2406 1576908000 1.2405 1576915200 1.2321 1576922400 1.2412 1576929600 1.2387 1576936800 1.2405 1576944000 1.2414 1576951200 1.2400 1576958400 1.2396 1576965600 1.2398 1576972800 1.2364 1576980000 1.2394 1576987200 1.2393 1576994400 1.2335 1577001600 1.2365 1577008800 1.2384 1577016000 1.2388 1577023200 1.2364 1577030400 1.2367 1577037600 1.2321 1577044800 1.2368 1577052000 1.2379 1577059200 1.2379 1577066400 1.2382 1577073600 1.2381 1577080800 1.2495 1577088000 1.2367 1577095200 1.2379 1577102400 1.2377 1577109600 1.2387 1577116800 1.2380 1577124000 1.2367 1577131200 1.2384 1577138400 1.2308 1577145600 1.2368 1577152800 1.3395 1577160000 1.3407 1577167200 1.3383 1577174400 1.3390 1577181600 1.3374 1577188800 1.3379 1577196000 1.3386 1577203200 1.3392 1577210400 1.3311 1577217600 1.3394 1577224800 1.3390 1577232000 1.3393 1577239200 1.3400 1577246400 1.3368 1577253600 1.3393 1577260800 1.3407 1577268000 1.3333 1577275200 1.3328 1577282400 1.3406 1577289600 1.3397 1577296800 1.3400 1577304000 1.3403 1577311200 1.3394 1577318400 1.3377 1577325600 1.3392 1577332800 1.3392 1577340000 1.3388 1577347200 1.3386 1577354400 1.3378 1577361600 1.3404 1577368800 1.3400 1577376000 1.3334 1577383200 1.3403 1577390400 1.3390 1577397600 1.3390 1577404800 1.3404 1577412000 1.3380 1577419200 1.3396 1577426400 1.3389 1577433600 1.3393 1577440800 1.3390 1577448000 1.3400 1577455200 1.3383 1577462400 1.3342 1577469600 1.3324 1577476800 1.3351 1577484000 1.3383 1577491200 1.3391 1577498400 1.3371 1577505600 1.3341 1577512800 1.3368 1577520000 1.3364 1577527200 1.3350 1577534400 1.3356 1577541600 1.3285 1577548800 1.3327 1577556000 1.3367 1577563200 1.3361 1577570400 1.3367 1577577600 1.3348 1577584800 1.3308 1577592000 1.3361 1577599200 1.3363 1577606400 1.3365 1577613600 1.3310 1577620800 1.3366 1577628000 1.3362 1577635200 1.3326 1577642400 1.3344 1577649600 1.3354 1577656800 1.3360 1577664000 1.3358 1577671200 1.3287 1577678400 1.3337 1577685600 1.3353 1577692800 1.3357 1577700000 1.3313 1577707200 1.3360 1577714400 1.3328 1577721600 1.3343 1577728800 1.3285 1577736000 1.3331 1577743200 1.3388 1577750400 1.3391 1577757600 1.3380 1577764800 1.3388 1577772000 1.3376 1577779200 1.3394 1577786400 1.3335 1577793600 1.3408 1577800800 1.3402 1577808000 1.3443 1577815200 1.3431 1577822400 1.3423 1577829600 1.3413 1577844000 1.3411 1577836800 1.3422 1577851200 1.3357 1577858400 1.3365 1577865600 1.3338 1577872800 1.3417 1577880000 1.3404 1577887200 1.3397 1577894400 1.3404 1577901600 1.3398 1577908800 1.3394 1577916000 1.3389 1577923200 1.3389 1577930400 1.3404 1577937600 1.3398 1577944800 1.3391 1577952000 1.3400 1577959200 1.3391 1577966400 1.3478 1577973600 1.3475 1577980800 1.3430 1577988000 1.3413 1577995200 1.3421 1578002400 1.3420 1578009600 1.3426 1578016800 1.3427 1578024000 1.3398 1578031200 1.3418 1578038400 1.3396 1578045600 1.3408 1578052800 1.3395 1578060000 1.3405 1578067200 1.3418 1578074400 1.3420 1578081600 1.3428 1578088800 1.3413 1578096000 1.3408 1578103200 1.3353 1578110400 1.3416 1578117600 1.3425 1578124800 1.3424 1578132000 1.3354 1578139200 1.3405 1578146400 1.3403 1578153600 1.3420 1578160800 1.3367 1578168000 1.3356 1578175200 1.3397 1578182400 1.3398 1578189600 1.3421 1578196800 1.3414 1578204000 1.3353 1578211200 1.3388 1578218400 1.3385 1578225600 1.3406 1578232800 1.3397 1578240000 1.3382 1578247200 1.3373 1578254400 1.3406 1578261600 1.3368 1578268800 1.3390 1578276000 1.3401 1578283200 1.3409 1578290400 1.3366 1578297600 1.3387 1578304800 1.3384 1578312000 1.3343 1578319200 1.3397 1578326400 1.3379 1578333600 1.3375 1578340800 1.3387 1578348000 1.3365 1578355200 1.3302 1578362400 1.3315 1578369600 1.3393 1578376800 1.3369 1578384000 1.3361 1578391200 1.3390 1578398400 1.3370 1578405600 1.3377 1578412800 1.3338 1578420000 1.3368 1578427200 1.3404 1578434400 1.3410 1578441600 1.3408 1578448800 1.3421 1578456000 1.3393 1578463200 1.3345 1578470400 1.3378 1578477600 1.3408 1578484800 1.3401 1578492000 1.3375 1578499200 1.3373 1578506400 1.3347 1578513600 1.3395 1578520800 1.3380 1578528000 1.3392 1578535200 1.3380 1578542400 1.3400 1578549600 1.3309 1578556800 1.3380 1578564000 1.3392 1578571200 1.3362 1578578400 1.3205 1578585600 1.3229 1578592800 1.3289 1578600000 1.3281 1578607200 1.3268 1578614400 1.3264 1578621600 1.3273 1578628800 1.3246 1578636000 1.3237 1578643200 1.3249 1578650400 1.3231 1578657600 1.3263 1578664800 1.3266 1578672000 1.3258 1578679200 1.3244 1578686400 1.3229 1578693600 1.3200 1578700800 1.3213 1578708000 1.3228 1578715200 1.3259 1578722400 1.3190 1578729600 1.3244 1578736800 1.3221 1578744000 1.3252 1578751200 1.3253 1578758400 1.3258 1578765600 1.3245 1578772800 1.3249 1578780000 1.3244 1578787200 1.3256 1578794400 1.3193 1578801600 1.3254 1578808800 1.3228 1578816000 1.3278 1578823200 1.3260 1578830400 1.3264 1578837600 1.3243 1578844800 1.3254 1578852000 1.3258 1578859200 1.3269 1578866400 1.3267 1578873600 1.3223 1578880800 1.3243 1578888000 1.3241 1578895200 1.3194 1578902400 1.3258 1578909600 1.3274 1578916800 1.3215 1578924000 1.3266 1578931200 1.3242 1578938400 1.3276 1578945600 1.3244 1578952800 1.3236 1578960000 1.3241 1578967200 1.3301 1578974400 1.3294 1578981600 1.3317 1578988800 1.3306 1578996000 1.3385 1579003200 1.3373 1579010400 1.3344 1579017600 1.3376 1579024800 1.3383 1579032000 1.3385 1579039200 1.3395 1579046400 1.3394 1579053600 1.3399 1579060800 1.3335 1579068000 1.3374 1579075200 1.3381 1579082400 1.3388 1579089600 1.3372 1579096800 1.3428 1579104000 1.3423 1579111200 1.3411 1579118400 1.3351 1579125600 1.3414 1579132800 1.3389 1579140000 1.3391 1579147200 1.3368 1579154400 1.3390 1579161600 1.3351 1579168800 1.3373 1579176000 1.3355 1579183200 1.3363 1579190400 1.3309 1579197600 1.3329 1579204800 1.3351 1579212000 1.3369 1579219200 1.3340 1579226400 1.3347 1579233600 1.3354 1579240800 1.3329 1579248000 1.3249 1579255200 1.3240 1579262400 1.3333 1579269600 1.3285 1579276800 1.3307 1579284000 1.3319 1579291200 1.3322 1579298400 1.3321 1579305600 1.3300 1579312800 1.3277 1579320000 1.3242 1579327200 1.3339 1579334400 1.3336 1579341600 1.3337 1579348800 1.3334 1579356000 1.3323 1579363200 1.3314 1579370400 1.3318 1579377600 1.3251 1579384800 1.3275 1579392000 1.3285 1579399200 1.3263 1579406400 1.3267 1579413600 1.3296 1579420800 1.3277 1579428000 1.3303 1579435200 1.3226 1579442400 1.3292 1579449600 1.3278 1579456800 1.3277 1579464000 1.3294 1579471200 1.3285 1579478400 1.3252 1579485600 1.3207 1579492800 1.3248 1579500000 1.3298 1579507200 1.3293 1579514400 1.3301 1579521600 1.3251 1579528800 1.3303 1579536000 1.3310 1579543200 1.3301 1579550400 1.3259 1579557600 1.3306 1579564800 1.3227 1579572000 1.3305 1579579200 1.3300 1579586400 1.3303 1579593600 1.3225 1579600800 1.3274 1579608000 1.3236 1579615200 1.3241 1579622400 1.3269 1579629600 1.3212 1579636800 1.3241 1579644000 1.3218 1579651200 1.3274 1579658400 1.3287 1579665600 1.3261 1579672800 1.3276 1579680000 1.3225 1579687200 1.3259 1579694400 1.3246 1579701600 1.3203 1579708800 1.3278 1579716000 1.3213 1579723200 1.3249 1579730400 1.3257 1579737600 1.3272 1579744800 1.3267 1579752000 1.3214 1579759200 1.3269 1579766400 1.3207 1579773600 1.3196 1579780800 1.3247 1579788000 1.3273 1579795200 1.3278 1579802400 1.3237 1579809600 1.3281 1579816800 1.3262 1579824000 1.3256 1579831200 1.3260 1579838400 1.3263 1579845600 1.3176 1579852800 1.3255 1579860000 1.3258 1579867200 1.3249 1579874400 1.3252 1579881600 1.3282 1579888800 1.3274 1579896000 1.3271 1579903200 1.3262 1579910400 1.3291 1579917600 1.3280 1579924800 1.3226 1579932000 1.3278 1579939200 1.3271 1579946400 1.3247 1579953600 1.3263 1579960800 1.3283 1579968000 1.3266 1579975200 1.3268 1579982400 1.3273 1579989600 1.3230 1579996800 1.3277 1580004000 1.3266 1580011200 1.3274 1580018400 1.3281 1580025600 1.3250 1580032800 1.3276 1580040000 1.3283 1580047200 1.3256 1580054400 1.3281 1580061600 1.3283 1580068800 1.3265 1580076000 1.3213 1580083200 1.3285 1580090400 1.3284 1580097600 1.3289 1580104800 1.3288 1580112000 1.3227 1580119200 1.3213 1580126400 1.3285 1580133600 1.3281 1580140800 1.3285 1580148000 1.3270 1580155200 1.3261 1580162400 1.3241 1580169600 1.3244 1580176800 1.3264 1580184000 1.3253 1580191200 1.3198 1580198400 1.3202 1580205600 1.3259 1580212800 1.3274 1580220000 1.3253 1580227200 1.3253 1580234400 1.3232 1580241600 1.3206 1580248800 1.3216 1580256000 1.3251 1580263200 1.3254 1580270400 1.3261 1580277600 1.3269 1580284800 1.3237 1580292000 1.3280 1580299200 1.3249 1580306400 1.3265 1580313600 1.3272 1580320800 1.3290 1580328000 1.3274 1580335200 1.3245 1580342400 1.3261 1580349600 1.3273 1580356800 1.3231 1580364000 1.3245 1580371200 1.3244 1580378400 1.3253 1580385600 1.3239 1580392800 1.3239 1580400000 1.3255 1580407200 1.3251 1580414400 1.3260 1580421600 1.3260 1580428800 1.3249 1580436000 1.3258 1580443200 1.3248 1580450400 1.3199 1580457600 1.3266 1580464800 1.3261 1580472000 1.3273 1580479200 1.3280 1580486400 1.3282 1580493600 1.3252 1580500800 1.3279 1580508000 1.3247 1580522400 1.3282 1580515200 1.3283 1580529600 1.3275 1580536800 1.3230 1580544000 1.3190 1580551200 1.3281 1580558400 1.3298 1580565600 1.3299 1580572800 1.3303 1580580000 1.3287 1580587200 1.3295 1580594400 1.3286 1580601600 1.3293 1580608800 1.3298 1580616000 1.3301 1580623200 1.3268 1580630400 1.3292 1580637600 1.3280 1580644800 1.3278 1580652000 1.3289 1580659200 1.3308 1580666400 1.3306 1580673600 1.3295 1580680800 1.3296 1580688000 1.3305 1580695200 1.3302 1580702400 1.3302 1580709600 1.3296 1580716800 1.3292 1580724000 1.3305 1580731200 1.3307 1580738400 1.3293 1580745600 1.3307 1580752800 1.3300 1580760000 1.3299 1580767200 1.3285 1580774400 1.3245 1580781600 1.3296 1580788800 1.3291 1580796000 1.3292 1580803200 1.3286 1580810400 1.3272 1580817600 1.3279 1580824800 1.3282 1580832000 1.3302 1580839200 1.3302 1580846400 1.3331 1580853600 1.3253 1580860800 1.3310 1580868000 1.3314 1580875200 1.3313 1580882400 1.3327 1580889600 1.3332 1580896800 1.3267 1580904000 1.3254 1580911200 1.3225 1580918400 1.3254 1580925600 1.3316 1580932800 1.3312 1580940000 1.3288 1580947200 1.3313 1580954400 1.3271 1580961600 1.3316 1580968800 1.3314 1580976000 1.3319 1580983200 1.3299 1580990400 1.3319 1580997600 1.3301 1581004800 1.3304 1581012000 1.3292 1581019200 1.3289 1581026400 1.3302 1581033600 1.3302 1581040800 1.3290 1581048000 1.3287 1581055200 1.3277 1581062400 1.3281 1581069600 1.3294 1581076800 1.3291 1581084000 1.3281 1581091200 1.3282 1581098400 1.3272 1581105600 1.3278 1581112800 1.3267 1581120000 1.3265 1581127200 1.3351 1581134400 1.3363 1581141600 1.3362 1581148800 1.3362 1581156000 1.3323 1581163200 1.3346 1581170400 1.3342 1581177600 1.3348 1581184800 1.3348 1581192000 1.3347 1581199200 1.3333 1581206400 1.3344 1581213600 1.3331 1581220800 1.3328 1581228000 1.3336 1581235200 1.3334 1581242400 1.3328 1581249600 1.3336 1581256800 1.3323 1581264000 1.3336 1581271200 1.3334 1581278400 1.3339 1581285600 1.3323 1581292800 1.3311 1581300000 1.3292 1581307200 1.3315 1581314400 1.3310 1581321600 1.3287 1581328800 1.3314 1581336000 1.3324 1581343200 1.3335 1581350400 1.3333 1581357600 1.3350 1581364800 1.3287 1581372000 1.3314 1581379200 1.3317 1581386400 1.3334 1581393600 1.3309 1581400800 1.3330 1581408000 1.3282 1581415200 1.3282 1581422400 1.3337 1581429600 1.3321 1581436800 1.3334 1581444000 1.3355 1581451200 1.3354 1581458400 1.3362 1581465600 1.3326 1581472800 1.3322 1581480000 1.3319 1581487200 1.3216 1581494400 1.3322 1581501600 1.3319 1581508800 1.3377 1581516000 1.3368 1581523200 1.3364 1581530400 1.3373 1581537600 1.3425 1581544800 1.3377 1581552000 1.3381 1581559200 1.3388 1581566400 1.3401 1581573600 1.3399 1581580800 1.3399 1581588000 1.3385 1581595200 1.3374 1581602400 1.3342 1581609600 1.3404 1581616800 1.3398 1581624000 1.3399 1581631200 1.3394 1581638400 1.3392 1581645600 1.3392 1581652800 1.3404 1581660000 1.3389 1581667200 1.3398 1581674400 1.3389 1581681600 1.3388 1581688800 1.3378 1581696000 1.3383 1581703200 1.3363 1581710400 1.3371 1581717600 1.3353 1581724800 1.3354 1581732000 1.3356 1581739200 1.3361 1581746400 1.3361 1581753600 1.3358 1581760800 1.3325 1581768000 1.3371 1581775200 1.3364 1581782400 1.3367 1581789600 1.3366 1581796800 1.3379 1581804000 1.3370 1581811200 1.3377 1581818400 1.3364 1581825600 1.3367 1581832800 1.3372 1581840000 1.3382 1581847200 1.3367 1581854400 1.3360 1581861600 1.3354 1581868800 1.3357 1581876000 1.3328 1581883200 1.3325 1581890400 1.3334 1581897600 1.3338 1581904800 1.3314 1581912000 1.3347 1581919200 1.3342 1581926400 1.3347 1581933600 1.3361 1581940800 1.3372 1581948000 1.3327 1581955200 1.3370 1581962400 1.3372 1581969600 1.3312 1581976800 1.3356 1581984000 1.3359 1581991200 1.3359 1581998400 1.3344 1582005600 1.3344 1582012800 1.3348 1582020000 1.3331 1582027200 1.3340 1582034400 1.3314 1582041600 1.3320 1582048800 1.3324 1582056000 1.3332 1582063200 1.3332 1582070400 1.3319 1582077600 1.3320 1582084800 1.3312 1582092000 1.3328 1582099200 1.3324 1582106400 1.3298 1582113600 1.3307 1582120800 1.3324 1582128000 1.3323 1582135200 1.3328 1582142400 1.3288 1582149600 1.3317 1582156800 1.3320 1582164000 1.3318 1582171200 1.3328 1582178400 1.3302 1582185600 1.3321 1582192800 1.3286 1582200000 1.3278 1582207200 1.3271 1582214400 1.3246 1582221600 1.3252 1582228800 1.3242 1582236000 1.3242 1582243200 1.3248 1582250400 1.3247 1582257600 1.3242 1582264800 1.3245 1582272000 1.3234 1582279200 1.3243 1582286400 1.3245 1582293600 1.3249 1582300800 1.3248 1582308000 1.3239 1582315200 1.3239 1582322400 1.3232 1582329600 1.3241 1582336800 1.3238 1582344000 1.3240 1582351200 1.3235 1582358400 1.3236 1582365600 1.3232 1582372800 1.3233 1582380000 1.3229 1582387200 1.3231 1582394400 1.3229 1582401600 1.3233 1582408800 1.3231 1582416000 1.3230 1582423200 1.3212 1582430400 1.3207 1582437600 1.3204 1582444800 1.3200 1582452000 1.3217 1582459200 1.3220 1582466400 1.3218 1582473600 1.3221 1582480800 1.3319 1582488000 1.3306 1582495200 1.3303 1582502400 1.3207 1582509600 1.3221 1582516800 1.3221 1582524000 1.3219 1582531200 1.3216 1582538400 1.3206 1582545600 1.3215 1582552800 1.3229 1582560000 1.3219 1582567200 1.3220 1582574400 1.3205 1582581600 1.3170 1582588800 1.3166 1582596000 1.3179 1582603200 1.3177 1582610400 1.3165 1582617600 1.3164 1582624800 1.3129 1582632000 1.3181 1582639200 1.3197 1582646400 1.3200 1582653600 1.3201 1582660800 1.3209 1582668000 1.3207 1582675200 1.3186 1582682400 1.3183 1582689600 1.3195 1582696800 1.3160 1582704000 1.3177 1582711200 1.3167 1582718400 1.3166 1582725600 1.3197 1582732800 1.3199 1582740000 1.3199 1582747200 1.3197 1582754400 1.3192 1582761600 1.3184 1582768800 1.3167 1582776000 1.3096 1582783200 1.3178 1582790400 1.3147 1582797600 1.3175 1582804800 1.3180 1582812000 1.3198 1582819200 1.3198 1582826400 1.3195 1582833600 1.3188 1582840800 1.3168 1582848000 1.3184 1582855200 1.3171 1582862400 1.3182 1582869600 1.3182 1582876800 1.3170 1582884000 1.3173 1582891200 1.3171 1582898400 1.3168 1582905600 1.3177 1582912800 1.3170 1582920000 1.3179 1582927200 1.3181 1582934400 1.3182 1582941600 1.3177 1582948800 1.3181 1582956000 1.3166 1582963200 1.3179 1582970400 1.3177 1582977600 1.3183 1582984800 1.3179 1582992000 1.3176 1582999200 1.3183 1583006400 1.3191 1583013600 1.3177 1583028000 1.3178 1583020800 1.3180 1583035200 1.3167 1583042400 1.3161 1583049600 1.3172 1583056800 1.3178 1583064000 1.3181 1583071200 1.3163 1583078400 1.3160 1583085600 1.3159 1583092800 1.3161 1583100000 1.3152 1583107200 1.3150 1583114400 1.3146 1583121600 1.3158 1583128800 1.3157 1583136000 1.3161 1583143200 1.3157 1583150400 1.3158 1583157600 1.3142 1583164800 1.3154 1583172000 1.3151 1583179200 1.3151 1583186400 1.3144 1583193600 1.3142 1583200800 1.3125 1583208000 1.3131 1583215200 1.3140 1583222400 1.3118 1583229600 1.3128 1583236800 1.3168 1583244000 1.3164 1583251200 1.3170 1583258400 1.3163 1583265600 1.3152 1583272800 1.3162 1583280000 1.3168 1583287200 1.3177 1583294400 1.3179 1583301600 1.3163 1583308800 1.3166 1583316000 1.3142 1583323200 1.3162 1583330400 1.3151 1583337600 1.3154 1583344800 1.3141 1583352000 1.3151 1583359200 1.3144 1583366400 1.3150 1583373600 1.3143 1583380800 1.3138 1583388000 1.3138 1583395200 1.3137 1583402400 1.3148 1583409600 1.3135 1583416800 1.3134 1583424000 1.3137 1583431200 1.3123 1583438400 1.3099 1583445600 1.3094 1583452800 1.3107 1583460000 1.3138 1583467200 1.3135 1583474400 1.3134 1583481600 1.3104 1583488800 1.3137 1583496000 1.3131 1583503200 1.3128 1583510400 1.3120 1583517600 1.3132 1583524800 1.3132 1583532000 1.3130 1583539200 1.3130 1583546400 1.3130 1583553600 1.3130 1583560800 1.3126 1583568000 1.3122 1583575200 1.3117 1583582400 1.3123 1583589600 1.3117 1583596800 1.3117 1583604000 1.3114 1583611200 1.3115 1583618400 1.3117 1583625600 1.3122 1583632800 1.3120 1583640000 1.3123 1583647200 1.3119 1583654400 1.3133 1583661600 1.3146 1583668800 1.3134 1583676000 1.3118 1583683200 1.3129 1583690400 1.3113 1583697600 1.3117 1583704800 1.3104 1583712000 1.3117 1583719200 1.3112 1583726400 1.3117 1583733600 1.3113 1583740800 1.3119 1583748000 1.3117 1583755200 1.3130 1583762400 1.3133 1583769600 1.3139 1583776800 1.3135 1583784000 1.3135 1583791200 1.3132 1583798400 1.3134 1583805600 1.3125 1583812800 1.3141 1583820000 1.3129 1583827200 1.3133 1583834400 1.3123 1583841600 1.3124 1583848800 1.3105 1583856000 1.3113 1583863200 1.3117 1583870400 1.3123 1583877600 1.3116 1583884800 1.3112 1583892000 1.3104 1583899200 1.3099 1583906400 1.3107 1583913600 1.3100 1583920800 1.3124 1583928000 1.3127 1583935200 1.3115 1583942400 1.3132 1583949600 1.3133 1583956800 1.3135 1583964000 1.3140 1583971200 1.3136 1583978400 1.3119 1583985600 1.3125 1583992800 1.3108 1584000000 1.3114 1584007200 1.3108 1584014400 1.3107 1584021600 1.3100 1584028800 1.3106 1584036000 1.3125 1584043200 1.3138 1584050400 1.3127 1584057600 1.3147 1584064800 1.3151 1584072000 1.3155 1584079200 1.3151 1584086400 1.3155 1584093600 1.3162 1584100800 1.3149 1584108000 1.3156 1584115200 1.3157 1584122400 1.3148 1584129600 1.3160 1584136800 1.3154 1584144000 1.3153 1584151200 1.3139 1584158400 1.3061 1584165600 1.3053 1584172800 1.3057 1584180000 1.3063 1584187200 1.3051 1584194400 1.3053 1584201600 1.3037 1584208800 1.3041 1584216000 1.3047 1584223200 1.3042 1584230400 1.3051 1584237600 1.3044 1584244800 1.3047 1584252000 1.3044 1584259200 1.3044 1584266400 1.3037 1584273600 1.3041 1584280800 1.3037 1584288000 1.3031 1584295200 1.2982 1584302400 1.3031 1584309600 1.3037 1584316800 1.3036 1584324000 1.3026 1584331200 1.3037 1584338400 1.3038 1584345600 1.3113 1584352800 1.3111 1584360000 1.3105 1584367200 1.3087 1584374400 1.3103 1584381600 1.3103 1584388800 1.3044 1584396000 1.3032 1584403200 1.3038 1584410400 1.3029 1584417600 1.3022 1584424800 1.3033 1584432000 1.3034 1584439200 1.3131 1584446400 1.3132 1584453600 1.3131 1584460800 1.3128 1584468000 1.3049 1584475200 1.3127 1584482400 1.3118 1584489600 1.3121 1584496800 1.3132 1584504000 1.3146 1584511200 1.3085 1584518400 1.3152 1584525600 1.3153 1584532800 1.3174 1584540000 1.3147 1584547200 1.3144 1584554400 1.3145 1584561600 1.3138 1584568800 1.3161 1584576000 1.3203 1584583200 1.3203 1584590400 1.3192 1584597600 1.3179 1584604800 1.3186 1584612000 1.3189 1584619200 1.3202 1584626400 1.3188 1584633600 1.3191 1584640800 1.3126 1584648000 1.3195 1584655200 1.3132 1584662400 1.3133 1584669600 1.3189 1584676800 1.3191 1584684000 1.3190 1584691200 1.3201 1584698400 1.3191 1584705600 1.3142 1584712800 1.3194 1584720000 1.3192 1584727200 1.3173 1584734400 1.3192 1584741600 1.3123 1584748800 1.3119 1584756000 1.3103 1584763200 1.3192 1584770400 1.3187 1584777600 1.3054 1584784800 1.3192 1584792000 1.3137 1584799200 1.3189 1584813600 1.3200 1584820800 1.3177 1584828000 1.3138 1584835200 1.3158 1584842400 1.3150 1584849600 1.3155 1584856800 1.3138 1584864000 1.3139 1584871200 1.3154 1584878400 1.3161 1584885600 1.3160 1584892800 1.3162 1584900000 1.3154 1584907200 1.3146 1584914400 1.3141 1584921600 1.3123 1584928800 1.3142 1584936000 1.3144 1584943200 1.3163 1584950400 1.3160 1584957600 1.3154 1584964800 1.3156 1584972000 1.3159 1584979200 1.3136 1584986400 1.3144 1584993600 1.3182 1585000800 1.3145 1585008000 1.3147 1585015200 1.3148 1585022400 1.3179 1585029600 1.3159 1585036800 1.3164 1585044000 1.3176 1585051200 1.3093 1585058400 1.3131 1585065600 1.3143 1585072800 1.3130 1585080000 1.3142 1585087200 1.3128 1585094400 1.3116 1585101600 1.3133 1585108800 1.3091 1585116000 1.3129 1585123200 1.3145 1585130400 1.3068 1585137600 1.3106 1585144800 1.3107 1585152000 1.3124 1585159200 1.3093 1585166400 1.3088 1585173600 1.3167 1585180800 1.3171 1585188000 1.3156 1585195200 1.3168 1585202400 1.3156 1585209600 1.3172 1585216800 1.3172 1585224000 1.3164 1585231200 1.3165 1585238400 1.3157 1585245600 1.3196 1585252800 1.3193 1585260000 1.3186 1585267200 1.3198 1585274400 1.3184 1585281600 1.3193 1585288800 1.3191 1585296000 1.3187 1585303200 1.3185 1585310400 1.3179 1585317600 1.3174 1585324800 1.3189 1585332000 1.3194 1585339200 1.3193 1585346400 1.3184 1585353600 1.3161 1585360800 1.3118 1585368000 1.3117 1585375200 1.3115 1585382400 1.3113 1585389600 1.3117 1585396800 1.3113 1585404000 1.3104 1585411200 1.3096 1585418400 1.3107 1585425600 1.3115 1585432800 1.3109 1585440000 1.3110 1585447200 1.3111 1585454400 1.3114 1585461600 1.3110 1585468800 1.3099 1585476000 1.3105 1585483200 1.3093 1585490400 1.3095 1585497600 1.3109 1585504800 1.3110 1585512000 1.3096 1585519200 1.3119 1585526400 1.3119 1585533600 1.3111 1585540800 1.3105 1585548000 1.3111 1585555200 1.3111 1585562400 1.3098 1585569600 1.3108 1585576800 1.3095 1585584000 1.3062 1585591200 1.3060 1585598400 1.3068 1585605600 1.3090 1585612800 1.3085 1585620000 1.3055 1585627200 1.3050 1585634400 1.3047 1585641600 1.3050 1585648800 1.3048 1585656000 1.3045 1585663200 1.3038 1585670400 1.3050 1585677600 1.3045 1585684800 1.3043 1585692000 1.3034 1585706400 1.3048 1585699200 1.3036 1585713600 1.3052 1585720800 1.3050 1585728000 1.3048 1585735200 1.3043 1585742400 1.3038 1585749600 1.3033 1585756800 1.3043 1585764000 1.3032 1585771200 1.3032 1585778400 1.3021 1585785600 1.2941 1585792800 1.2939 1585800000 1.2946 1585807200 1.2938 1585814400 1.2941 1585821600 1.2927 1585828800 1.2924 1585836000 1.2912 1585843200 1.2932 1585850400 1.2930 1585857600 1.2917 1585864800 1.2935 1585872000 1.2913 1585879200 1.2899 1585886400 1.2912 1585893600 1.2942 1585900800 1.2915 1585908000 1.2895 1585915200 1.2891 1585922400 1.2871 1585936800 1.2958 1585944000 1.2960 1585951200 1.2966 1585958400 1.2963 1585965600 1.2954 1585972800 1.2961 1585980000 1.2959 1585987200 1.2958 1585994400 1.2955 1586001600 1.2966 1586008800 1.2961 1586016000 1.2967 1586023200 1.2953 1586030400 1.2952 1586037600 1.2955 1586044800 1.2961 1586052000 1.2954 1586059200 1.2956 1586066400 1.2954 1586073600 1.2979 1586080800 1.2956 1586088000 1.2951 1586095200 1.2952 1586102400 1.2958 1586109600 1.2962 1586116800 1.2953 1586124000 1.2975 1586131200 1.2967 1586138400 1.2956 1586145600 1.2976 1586152800 1.2973 1586160000 1.2967 1586167200 1.2972 1586174400 1.2972 1586181600 1.2962 1586188800 1.2969 1586196000 1.2983 1586203200 1.2972 1586210400 1.2964 1586217600 1.2968 1586224800 1.2973 1586232000 1.2964 1586239200 1.2971 1586246400 1.2958 1586253600 1.2969 1586260800 1.2948 1586268000 1.3080 1586275200 1.3098 1586282400 1.3111 1586289600 1.3104 1586296800 1.3101 1586304000 1.3099 1586311200 1.3095 1586318400 1.3098 1586325600 1.3104 1586332800 1.3104 1586340000 1.3101 1586347200 1.3101 1586354400 1.3110 1586361600 1.3092 1586368800 1.3085 1586376000 1.3092 1586383200 1.3118 1586390400 1.3122 1586397600 1.3114 1586404800 1.3116 1586412000 1.3030 1586419200 1.3058 1586426400 1.3056 1586433600 1.3106 1586440800 1.3094 1586448000 1.3103 1586455200 1.3092 1586462400 1.3100 1586469600 1.3094 1586476800 1.3107 1586484000 1.3190 1586491200 1.3206 1586498400 1.3194 1586505600 1.3200 1586512800 1.3215 1586520000 1.3215 1586527200 1.3203 1586534400 1.3213 1586541600 1.3214 1586548800 1.3227 1586556000 1.3213 1586563200 1.3218 1586570400 1.3212 1586577600 1.3112 1586584800 1.3202 1586592000 1.3218 1586599200 1.3208 1586606400 1.3208 1586613600 1.3211 1586620800 1.3215 1586628000 1.3218 1586635200 1.3208 1586642400 1.3208 1586649600 1.3200 1586656800 1.3209 1586664000 1.3214 1586671200 1.3218 1586678400 1.3194 1586685600 1.3171 1586692800 1.3208 1586700000 1.3199 1586707200 1.3210 1586714400 1.3205 1586721600 1.3216 1586728800 1.3207 1586736000 1.3223 1586743200 1.3208 1586750400 1.3217 1586757600 1.3203 1586764800 1.3205 1586772000 1.3202 1586779200 1.3218 1586786400 1.3206 1586793600 1.3215 1586800800 1.3210 1586808000 1.3212 1586815200 1.3202 1586822400 1.3205 1586829600 1.3204 1586836800 1.3202 1586844000 1.3200 1586851200 1.3203 1586858400 1.3204 1586865600 1.3198 1586872800 1.3180 1586880000 1.3080 1586887200 1.3089 1586894400 1.3259 1586901600 1.3259 1586908800 1.3266 1586916000 1.3263 1586923200 1.3279 1586930400 1.3274 1586937600 1.3291 1586944800 1.3279 1586952000 1.3294 1586959200 1.3285 1586966400 1.3282 1586973600 1.3275 1586980800 1.3030 1586988000 1.3187 1586995200 1.3172 1587002400 1.3165 1587009600 1.3171 1587016800 1.3169 1587024000 1.3169 1587031200 1.3165 1587038400 1.3136 1587045600 1.3137 1587052800 1.3144 1587060000 1.3159 1587067200 1.3141 1587074400 1.3156 1587081600 1.3139 1587088800 1.3111 1587096000 1.3128 1587103200 1.3091 1587110400 1.3095 1587117600 1.3099 1587124800 1.3096 1587132000 1.3087 1587139200 1.3087 1587146400 1.3075 1587153600 1.3097 1587160800 1.3068 1587168000 1.3082 1587175200 1.2906 1587182400 1.2911 1587189600 1.2902 1587196800 1.2891 1587204000 1.2868 1587211200 1.2864 1587218400 1.2864 1587225600 1.2872 1587232800 1.2904 1587240000 1.2907 1587247200 1.2905 1587254400 1.2875 1587261600 1.2874 1587268800 1.2854 1587276000 1.2840 1587283200 1.2833 1587290400 1.2838 1587297600 1.2832 1587304800 1.2844 1587312000 1.2831 1587319200 1.2828 1587326400 1.2829 1587333600 1.2824 1587340800 1.2819 1587348000 1.2811 1587355200 1.2781 1587362400 1.2792 1587369600 1.2845 1587376800 1.2821 1587384000 1.2830 1587391200 1.2830 1587398400 1.2837 1587405600 1.2848 1587412800 1.2826 1587420000 1.2810 1587427200 1.2814 1587434400 1.2808 1587441600 1.2799 1587448800 1.2724 1587456000 1.2734 1587463200 1.2703 1587470400 1.2674 1587477600 1.2684 1587484800 1.2693 1587492000 1.2686 1587499200 1.2664 1587506400 1.2665 1587513600 1.2670 1587520800 1.2679 1587528000 1.2681 1587535200 1.2683 1587542400 1.2690 1587549600 1.2688 1587556800 1.2694 1587564000 1.2680 1587571200 1.2672 1587578400 1.2690 1587585600 1.2698 1587592800 1.2672 1587600000 1.2678 1587607200 1.2682 1587614400 1.2678 1587621600 1.2678 1587628800 1.2680 1587636000 1.2656 1587643200 1.2660 1587650400 1.2679 1587657600 1.2686 1587664800 1.2690 1587672000 1.2682 1587679200 1.2685 1587686400 1.2680 1587693600 1.2680 1587700800 1.2662 1587708000 1.2644 1587715200 1.2661 1587722400 1.2661 1587729600 1.2655 1587736800 1.2640 1587744000 1.2641 1587751200 1.2637 1587758400 1.2632 1587765600 1.2532 1587772800 1.2335 1587780000 1.2415 1587787200 1.2654 1587794400 1.2649 1587801600 1.2659 1587808800 1.2653 1587816000 1.2659 1587823200 1.2651 1587830400 1.2655 1587837600 1.2657 1587844800 1.2641 1587852000 1.2636 1587859200 1.2631 1587866400 1.2628 1587873600 1.2630 1587880800 1.2631 1587888000 1.2624 1587895200 1.2615 1587902400 1.2641 1587909600 1.2640 1587916800 1.2642 1587924000 1.2627 1587931200 1.2631 1587938400 1.2621 1587945600 1.2639 1587952800 1.2633 1587960000 1.2665 1587967200 1.2631 1587974400 1.2660 1587981600 1.2649 1587988800 1.2626 1587996000 1.2616 1588003200 1.2620 1588010400 1.2638 1588017600 1.2665 1588024800 1.2699 1588032000 1.2679 1588039200 1.2673 1588046400 1.2674 1588053600 1.2687 1588060800 1.2682 1588068000 1.2684 1588075200 1.2686 1588082400 1.2671 1588089600 1.2662 1588096800 1.2659 1588104000 1.2644 1588111200 1.2648 1588118400 1.2666 1588125600 1.2660 1588132800 1.2651 1588140000 1.2642 1588147200 1.2676 1588154400 1.2666 1588161600 1.2672 1588168800 1.2639 1588176000 1.2665 1588183200 1.2659 1588190400 1.2660 1588197600 1.2649 1588204800 1.2651 1588212000 1.2650 1588219200 1.2640 1588226400 1.2652 1588233600 1.2630 1588240800 1.2653 1588248000 1.2660 1588255200 1.2677 1588262400 1.2679 1588269600 1.2697 1588276800 1.2682 1588284000 1.2680 1588298400 1.2672 1588291200 1.2689 1588305600 1.2678 1588312800 1.2675 1588320000 1.2683 1588327200 1.2682 1588334400 1.2670 1588341600 1.2660 1588348800 1.2664 1588356000 1.2669 1588363200 1.2656 1588370400 1.2686 1588377600 1.2665 1588384800 1.2664 1588392000 1.2663 1588399200 1.2659 1588406400 1.2659 1588413600 1.2661 1588420800 1.2671 1588428000 1.2658 1588435200 1.2648 1588442400 1.2645 1588449600 1.2648 1588456800 1.2644 1588464000 1.2647 1588471200 1.2657 1588478400 1.2649 1588485600 1.2658 1588492800 1.2650 1588500000 1.2646 1588507200 1.2660 1588514400 1.2656 1588521600 1.2640 1588528800 1.2642 1588536000 1.2642 1588543200 1.2633 1588550400 1.2649 1588557600 1.2661 1588564800 1.2668 1588572000 1.2650 1588579200 1.2668 1588586400 1.2638 1588593600 1.2649 1588600800 1.2639 1588608000 1.2641 1588615200 1.2636 1588622400 1.2635 1588629600 1.2632 1588636800 1.2633 1588644000 1.2633 1588651200 1.2640 1588658400 1.2641 1588665600 1.2642 1588672800 1.2628 1588680000 1.2632 1588687200 1.2621 1588694400 1.2620 1588701600 1.2628 1588708800 1.2633 1588716000 1.2631 1588723200 1.2636 1588730400 1.2649 1588737600 1.2644 1588744800 1.2656 1588752000 1.2657 1588759200 1.2652 1588766400 1.2658 1588773600 1.2646 1588780800 1.2643 1588788000 1.2658 1588795200 1.2655 1588802400 1.2650 1588809600 1.2659 1588816800 1.2649 1588824000 1.2652 1588831200 1.2642 1588838400 1.2651 1588845600 1.2644 1588852800 1.2569 1588860000 1.2642 1588867200 1.2642 1588874400 1.2640 1588881600 1.2640 1588888800 1.2644 1588896000 1.2651 1588903200 1.2655 1588910400 1.2651 1588917600 1.2646 1588924800 1.2649 1588932000 1.2634 1588939200 1.2652 1588946400 1.2646 1588953600 1.2650 1588960800 1.2648 1588968000 1.2646 1588975200 1.2657 1588982400 1.2634 1588989600 1.2646 1588996800 1.2647 1589004000 1.2642 1589011200 1.2645 1589018400 1.2639 1589025600 1.2655 1589032800 1.2654 1589040000 1.2647 1589047200 1.2642 1589054400 1.2632 1589061600 1.2637 1589068800 1.2630 1589076000 1.2614 1589083200 1.2616 1589090400 1.2612 1589097600 1.2613 1589104800 1.2618 1589112000 1.2637 1589119200 1.2626 1589126400 1.2623 1589133600 1.2639 1589140800 1.2623 1589148000 1.2635 1589155200 1.2628 1589162400 1.2646 1589169600 1.2634 1589176800 1.2621 1589184000 1.2617 1589191200 1.2614 1589198400 1.2617 1589205600 1.2590 1589212800 1.2621 1589220000 1.2640 1589227200 1.2637 1589234400 1.2632 1589241600 1.2664 1589248800 1.2658 1589256000 1.2671 1589263200 1.2669 1589270400 1.2662 1589277600 1.2659 1589284800 1.2660 1589292000 1.2673 1589299200 1.2641 1589306400 1.2636 1589313600 1.2649 1589320800 1.2634 1589328000 1.2642 1589335200 1.2637 1589342400 1.2665 1589349600 1.2641 1589356800 1.2634 1589364000 1.2627 1589371200 1.2660 1589378400 1.2662 1589385600 1.2655 1589392800 1.2652 1589400000 1.2668 1589407200 1.2652 1589414400 1.2650 1589421600 1.2624 1589428800 1.2627 1589436000 1.2636 1589443200 1.2562 1589450400 1.2610 1589457600 1.2532 1589464800 1.2615 1589472000 1.2607 1589479200 1.2607 1589486400 1.2616 1589493600 1.2623 1589500800 1.2692 1589508000 1.2686 1589515200 1.2689 1589522400 1.2698 1589529600 1.2714 1589536800 1.2698 1589544000 1.2697 1589551200 1.2698 1589558400 1.2703 1589565600 1.2702 1589572800 1.2700 1589580000 1.2702 1589587200 1.2694 1589594400 1.2693 1589601600 1.2712 1589608800 1.2703 1589616000 1.2709 1589623200 1.2706 1589630400 1.2706 1589637600 1.2684 1589644800 1.2450 1589652000 1.2443 1589659200 1.2682 1589666400 1.2680 1589673600 1.2687 1589680800 1.2682 1589688000 1.2689 1589695200 1.2686 1589702400 1.2697 1589709600 1.2702 1589716800 1.2696 1589724000 1.2700 1589731200 1.2700 1589738400 1.2692 1589745600 1.2694 1589752800 1.2702 1589760000 1.2695 1589767200 1.2693 1589774400 1.2702 1589781600 1.2695 1589788800 1.2705 1589796000 1.2708 1589803200 1.2708 1589810400 1.2702 1589817600 1.2686 1589824800 1.2681 1589832000 1.2676 1589839200 1.2686 1589846400 1.2677 1589853600 1.2682 1589860800 1.2684 1589868000 1.2694 1589875200 1.2680 1589882400 1.2677 1589889600 1.2678 1589896800 1.2677 1589904000 1.2675 1589911200 1.2670 1589918400 1.2668 1589925600 1.2672 1589932800 1.2678 1589940000 1.2673 1589947200 1.2429 1589954400 1.2428 1589961600 1.2429 1589968800 1.2427 1589976000 1.2414 1589983200 1.2427 1589990400 1.2449 1589997600 1.2440 1590004800 1.2445 1590012000 1.2441 1590019200 1.2443 1590026400 1.2442 1590033600 1.2399 1590040800 1.2363 1590048000 1.2377 1590055200 1.2360 1590062400 1.2404 1590069600 1.2409 1590076800 1.2386 1590084000 1.2408 1590091200 1.2410 1590098400 1.2410 1590105600 1.2408 1590112800 1.2447 1590120000 1.2435 1590127200 1.2434 1590134400 1.2461 1590141600 1.2453 1590148800 1.2569 1590156000 1.2559 1590163200 1.2561 1590170400 1.2564 1590177600 1.2592 1590184800 1.2583 1590192000 1.2567 1590199200 1.2564 1590206400 1.2588 1590213600 1.2588 1590220800 1.2586 1590228000 1.2576 1590235200 1.2585 1590242400 1.2580 1590249600 1.2579 1590256800 1.2576 1590264000 1.2573 1590271200 1.2577 1590278400 1.2576 1590285600 1.2581 1590292800 1.2587 1590300000 1.2582 1590307200 1.2585 1590314400 1.2586 1590321600 1.2572 1590328800 1.2336 1590336000 1.2336 1590343200 1.2567 1590350400 1.2570 1590357600 1.2570 1590364800 1.2577 1590372000 1.2569 1590379200 1.2565 1590386400 1.2561 1590393600 1.2567 1590400800 1.2564 1590408000 1.2565 1590415200 1.2569 1590422400 1.2571 1590429600 1.2566 1590436800 1.2568 1590444000 1.2563 1590451200 1.2569 1590458400 1.2528 1590465600 1.2532 1590472800 1.2518 1590480000 1.2525 1590487200 1.2530 1590494400 1.2514 1590501600 1.2520 1590508800 1.2532 1590516000 1.2515 1590523200 1.2559 1590530400 1.2552 1590537600 1.2565 1590544800 1.2557 1590552000 1.2567 1590559200 1.2557 1590566400 1.2545 1590573600 1.2541 1590580800 1.2543 1590588000 1.2537 1590595200 1.2564 1590602400 1.2535 1590609600 1.2521 1590616800 1.2533 1590624000 1.2542 1590631200 1.2533 1590638400 1.2535 1590645600 1.2532 1590652800 1.2479 1590660000 1.2528 1590667200 1.2515 1590674400 1.2507 1590681600 1.2508 1590688800 1.2508 1590696000 1.2513 1590703200 1.2525 1590710400 1.2529 1590717600 1.2429 1590724800 1.2545 1590732000 1.2536 1590739200 1.2542 1590746400 1.2535 1590753600 1.2546 1590760800 1.2530 1590768000 1.2534 1590775200 1.2527 1590782400 1.2452 1590789600 1.2531 1590796800 1.2539 1590804000 1.2534 1590811200 1.2536 1590818400 1.2535 1590825600 1.2512 1590832800 1.2526 1590840000 1.2533 1590847200 1.2536 1590854400 1.2534 1590861600 1.2535 1590868800 1.2541 1590876000 1.2538 1590883200 1.2540 1590890400 1.2546 1590897600 1.2548 1590904800 1.2546 1590912000 1.2554 1590919200 1.2545 1590926400 1.2544 1590933600 1.2528 1590940800 1.2529 1590948000 1.2528 1590955200 1.2524 1590962400 1.2552 1590976800 1.2552 1590969600 1.2554 1590984000 1.2554 1590991200 1.2549 1590998400 1.2558 1591005600 1.2564 1591012800 1.2565 1591020000 1.2563 1591027200 1.2585 1591034400 1.2580 1591041600 1.2583 1591048800 1.2577 1591056000 1.2600 1591063200 1.2599 1591070400 1.2599 1591077600 1.2603 1591084800 1.2598 1591092000 1.2587 1591099200 1.2593 1591106400 1.2583 1591113600 1.2589 1591120800 1.2575 1591128000 1.2577 1591135200 1.2560 1591142400 1.2561 1591149600 1.2561 1591156800 1.2570 1591164000 1.2574 1591171200 1.2566 1591178400 1.2561 1591185600 1.2572 1591192800 1.2550 1591200000 1.2569 1591207200 1.2564 1591214400 1.2554 1591221600 1.2552 1591228800 1.2568 1591236000 1.2566 1591243200 1.2554 1591250400 1.2544 1591257600 1.2536 1591264800 1.2515 1591272000 1.2505 1591279200 1.2487 1591286400 1.2483 1591293600 1.2485 1591300800 1.2259 1591308000 1.2267 1591315200 1.2509 1591322400 1.2492 1591329600 1.2470 1591336800 1.2484 1591344000 1.2488 1591351200 1.2488 1591358400 1.2483 1591365600 1.2490 1591372800 1.2500 1591380000 1.2261 1591387200 1.2494 1591394400 1.2486 1591401600 1.2491 1591408800 1.2486 1591416000 1.2492 1591423200 1.2482 1591430400 1.2487 1591437600 1.2488 1591444800 1.2489 1591452000 1.2248 1591459200 1.2260 1591466400 1.2483 1591473600 1.2255 1591480800 1.2255 1591488000 1.2254 1591495200 1.2486 1591502400 1.2491 1591509600 1.2487 1591516800 1.2479 1591524000 1.2475 1591531200 1.2478 1591538400 1.2472 1591545600 1.2473 1591552800 1.2465 1591560000 1.2479 1591567200 1.2475 1591574400 1.2490 1591581600 1.2488 1591588800 1.2486 1591596000 1.2481 1591603200 1.2487 1591610400 1.2484 1591617600 1.2484 1591624800 1.2473 1591632000 1.2448 1591639200 1.2496 1591646400 1.2500 1591653600 1.2499 1591660800 1.2500 1591668000 1.2496 1591675200 1.2500 1591682400 1.2501 1591689600 1.2496 1591696800 1.2481 1591704000 1.2484 1591711200 1.2491 1591718400 1.2487 1591725600 1.2487 1591732800 1.2488 1591740000 1.2477 1591747200 1.2483 1591754400 1.2479 1591761600 1.2497 1591768800 1.2474 1591776000 1.2495 1591783200 1.2491 1591790400 1.2496 1591797600 1.2499 1591804800 1.2500 1591812000 1.2499 1591819200 1.2511 1591826400 1.2498 1591833600 1.2462 1591840800 1.2454 1591848000 1.2493 1591855200 1.2491 1591862400 1.2505 1591869600 1.2499 1591876800 1.2507 1591884000 1.2483 1591891200 1.2496 1591898400 1.2477 1591905600 1.2486 1591912800 1.2468 1591920000 1.2470 1591927200 1.2466 1591934400 1.2472 1591941600 1.2457 1591948800 1.2471 1591956000 1.2464 1591963200 1.2457 1591970400 1.2466 1591977600 1.2465 1591984800 1.2471 1591992000 1.2468 1591999200 1.2468 1592006400 1.2471 1592013600 1.2465 1592020800 1.2474 1592028000 1.2470 1592035200 1.2472 1592042400 1.2471 1592049600 1.2472 1592056800 1.2464 1592064000 1.2463 1592071200 1.2459 1592078400 1.2442 1592085600 1.2453 1592092800 1.2461 1592100000 1.2459 1592107200 1.2462 1592114400 1.2458 1592121600 1.2459 1592128800 1.2471 1592136000 1.2458 1592143200 1.2460 1592150400 1.2458 1592157600 1.2458 1592164800 1.2460 1592172000 1.2457 1592179200 1.2455 1592186400 1.2455 1592193600 1.2458 1592200800 1.2461 1592208000 1.2461 1592215200 1.2446 1592222400 1.2457 1592229600 1.2435 1592236800 1.2455 1592244000 1.2427 1592251200 1.2435 1592258400 1.2429 1592265600 1.2421 1592272800 1.2425 1592280000 1.2411 1592287200 1.2375 1592294400 1.2390 1592301600 1.2400 1592308800 1.2415 1592316000 1.2423 1592323200 1.2421 1592330400 1.2418 1592337600 1.2416 1592344800 1.2413 1592352000 1.2417 1592359200 1.2418 1592366400 1.2413 1592373600 1.2377 1592380800 1.2410 1592388000 1.2418 1592395200 1.2415 1592402400 1.2413 1592409600 1.2415 1592416800 1.2409 1592424000 1.2408 1592431200 1.2407 1592438400 1.2409 1592445600 1.2401 1592452800 1.2372 1592460000 1.2364 1592467200 1.2371 1592474400 1.2370 1592481600 1.2406 1592488800 1.2394 1592496000 1.2369 1592503200 1.2368 1592510400 1.2394 1592517600 1.2400 1592524800 1.2403 1592532000 1.2412 1592539200 1.2406 1592546400 1.2393 1592553600 1.2411 1592560800 1.2406 1592568000 1.2408 1592575200 1.2403 1592582400 1.2366 1592589600 1.2377 1592596800 1.2378 1592604000 1.2373 1592611200 1.2374 1592618400 1.2375 1592625600 1.2375 1592632800 1.2376 1592640000 1.2362 1592647200 1.2343 1592654400 1.2374 1592661600 1.2382 1592668800 1.2386 1592676000 1.2398 1592683200 1.2387 1592690400 1.2381 1592697600 1.2383 1592704800 1.2379 1592712000 1.2376 1592719200 1.2380 1592726400 1.2384 1592740800 1.2385 1592748000 1.2381 1592755200 1.2384 1592762400 1.2378 1592769600 1.2365 1592776800 1.2366 1592784000 1.2371 1592791200 1.2378 1592798400 1.2371 1592805600 1.2355 1592812800 1.2368 1592820000 1.2366 1592827200 1.2360 1592834400 1.2359 1592841600 1.2350 1592848800 1.2374 1592856000 1.2359 1592863200 1.3094 1592870400 1.3113 1592877600 1.3087 1592884800 1.3113 1592892000 1.3111 1592899200 1.3101 1592906400 1.3105 1592913600 1.3068 1592920800 1.3057 1592928000 1.3069 1592935200 1.3073 1592942400 1.3068 1592949600 1.3068 1592956800 1.3078 1592964000 1.3082 1592971200 1.3073 1592978400 1.3100 1592985600 1.3111 1592992800 1.3098 1593000000 1.3102 1593007200 1.3085 1593014400 1.3091 1593021600 1.3088 1593028800 1.3089 1593036000 1.3086 1593043200 1.3094 1593050400 1.3091 1593057600 1.3098 1593064800 1.3105 1593072000 1.3082 1593079200 1.3056 1593086400 1.3047 1593093600 1.3045 1593100800 1.3046 1593108000 1.3045 1593115200 1.3069 1593122400 1.3060 1593129600 1.3063 1593136800 1.3063 1593144000 1.3062 1593151200 1.3060 1593158400 1.3076 1593165600 1.3060 1593172800 1.3067 1593180000 1.3057 1593187200 1.3037 1593194400 1.3060 1593201600 1.3070 1593208800 1.3062 1593216000 1.3063 1593223200 1.3063 1593230400 1.3059 1593237600 1.3059 1593244800 1.3052 1593252000 1.3048 1593259200 1.3039 1593266400 1.3055 1593273600 1.3046 1593280800 1.2946 1593288000 1.3060 1593295200 1.3081 1593302400 1.3081 1593309600 1.3062 1593316800 1.3049 1593324000 1.3045 1593331200 1.3050 1593338400 1.3047 1593345600 1.3053 1593352800 1.3047 1593360000 1.3027 1593367200 1.2992 1593374400 1.3037 1593381600 1.3051 1593388800 1.3053 1593396000 1.3054 1593403200 1.3053 1593410400 1.3053 1593417600 1.3050 1593424800 1.3038 1593432000 1.3039 1593439200 1.3003 1593446400 1.3034 1593453600 1.3031 1593460800 1.3056 1593468000 1.3060 1593475200 1.3068 1593482400 1.3057 1593489600 1.3170 1593496800 1.3037 1593504000 1.3052 1593511200 1.3058 1593518400 1.3064 1593525600 1.3052 1593532800 1.3061 1593540000 1.3056 1593547200 1.3032 1593554400 1.3030 1593561600 1.3034 1593568800 1.3026 1593576000 1.3023 1593583200 1.3019 1593590400 1.3016 1593597600 1.3036 1593604800 1.3035 1593612000 1.3033 1593619200 1.3028 1593626400 1.3026 1593633600 1.3022 1593640800 1.3024 1593648000 1.3020 1593655200 1.3020 1593662400 1.3029 1593669600 1.3027 1593676800 1.3025 1593684000 1.3023 1593691200 1.3022 1593698400 1.3021 1593705600 1.3019 1593712800 1.3030 1593720000 1.3025 1593727200 1.3021 1593734400 1.3020 1593741600 1.3020 1593748800 1.3020 1593756000 1.3022 1593763200 1.3021 1593770400 1.3029 1593777600 1.3013 1593784800 1.3015 1593792000 1.3014 1593799200 1.3013 1593806400 1.3011 1593813600 1.3011 1593820800 1.3009 1593828000 1.3008 1593835200 1.3007 1593842400 1.3008 1593849600 1.3008 1593856800 1.3006 1593864000 1.3006 1593871200 1.3004 1593878400 1.3005 1593885600 1.3003 1593892800 1.3003 1593900000 1.3009 1593907200 1.3026 1593914400 1.3026 1593921600 1.3026 1593928800 1.3025 1593936000 1.2985 1593943200 1.3007 1593950400 1.3008 1593957600 1.3006 1593964800 1.3004 1593972000 1.3003 1593979200 1.3002 1593986400 1.3002 1593993600 1.3004 1594000800 1.3005 1594008000 1.3006 1594015200 1.3001 1594022400 1.3002 1594029600 1.3001 1594036800 1.2999 1594044000 1.2971 1594051200 1.2971 1594058400 1.2973 1594065600 1.2972 1594072800 1.2966 1594080000 1.2966 1594087200 1.2961 1594094400 1.2969 1594101600 1.2964 1594108800 1.2965 1594116000 1.2963 1594123200 1.2963 1594130400 1.2982 1594137600 1.2979 1594144800 1.2976 1594152000 1.2973 1594159200 1.2973 1594166400 1.2971 1594173600 1.2971 1594180800 1.2968 1594188000 1.2985 1594195200 1.2983 1594202400 1.2981 1594209600 1.2980 1594216800 1.2980 1594224000 1.2957 1594231200 1.2952 1594238400 1.2951 1594245600 1.2974 1594252800 1.2969 1594260000 1.2970 1594267200 1.2968 1594274400 1.2958 1594281600 1.2957 1594288800 1.2957 1594296000 1.2952 1594303200 1.2948 1594310400 1.2925 1594317600 1.2925 1594324800 1.2921 1594332000 1.2945 1594339200 1.2944 1594346400 1.2939 1594353600 1.2932 1594360800 1.2211 1594368000 1.2212 1594375200 1.2217 1594382400 1.2221 1594389600 1.2217 1594396800 1.2217 1594404000 1.2210 1594411200 1.2211 1594418400 1.2208 1594425600 1.2207 1594432800 1.2212 1594440000 1.2214 1594447200 1.2219 1594454400 1.2225 1594461600 1.2216 1594468800 1.2218 1594476000 1.2220 1594483200 1.2126 1594490400 1.2122 1594497600 1.2206 1594504800 1.2202 1594512000 1.2205 1594519200 1.2203 1594526400 1.2205 1594533600 1.2203 1594540800 1.2205 1594548000 1.2196 1594555200 1.2210 1594562400 1.2198 1594569600 1.2210 1594576800 1.2310 1594584000 1.2210 1594591200 1.2209 1594598400 1.2214 1594605600 1.2206 1594612800 1.2207 1594620000 1.2209 1594627200 1.2208 1594634400 1.2208 1594641600 1.2207 1594648800 1.2191 1594656000 1.2192 1594663200 1.2198 1594670400 1.2200 1594677600 1.2195 1594684800 1.2202 1594692000 1.2200 1594699200 1.2200 1594706400 1.2200 1594713600 1.2197 1594720800 1.2195 1594728000 1.2198 1594735200 1.2150 1594742400 1.2175 1594749600 1.2166 1594756800 1.2191 1594764000 1.2185 1594771200 1.2188 1594778400 1.2062 1594785600 1.2066 1594792800 1.2066 1594800000 1.2059 1594807200 1.2058 1594814400 1.2066 1594821600 1.2062 1594828800 1.2046 1594836000 1.2067 1594843200 1.2051 1594850400 1.2048 1594857600 1.2055 1594864800 1.2188 1594872000 1.2053 1594879200 1.2059 1594886400 1.2060 1594893600 1.2064 1594900800 1.2058 1594908000 1.2054 1594915200 1.2053 1594922400 1.2062 1594929600 1.2065 1594936800 1.2062 1594944000 1.2057 1594951200 1.2054 1594958400 1.2051 1594965600 1.2062 1594972800 1.2063 1594980000 1.2058 1594987200 1.2058 1594994400 1.2055 1595001600 1.2054 1595008800 1.2055 1595016000 1.2065 1595023200 1.2058 1595030400 1.2061 1595037600 1.2059 1595044800 1.2061 1595052000 1.2062 1595059200 1.2060 1595066400 1.2055 1595073600 1.2055 1595080800 1.2031 1595088000 1.2036 1595095200 1.2056 1595102400 1.2056 1595109600 1.2056 1595116800 1.2066 1595124000 1.2064 1595131200 1.2066 1595138400 1.2053 1595145600 1.2057 1595152800 1.2046 1595160000 1.2058 1595167200 1.2049 1595174400 1.2053 1595181600 1.2052 1595188800 1.2050 1595196000 1.2051 1595203200 1.2051 1595210400 1.2049 1595217600 1.2037 1595224800 1.2031 1595232000 1.2051 1595239200 1.2052 1595246400 1.2043 1595253600 1.2042 1595260800 1.2043 1595268000 1.2041 1595275200 1.2045 1595282400 1.2038 1595289600 1.2037 1595296800 1.2037 1595304000 1.2037 1595311200 1.2038 1595318400 1.2016 1595325600 1.1999 1595332800 1.1999 1595340000 1.2012 1595347200 1.2014 1595354400 1.2016 1595361600 1.2030 1595368800 1.2028 1595376000 1.2056 1595383200 1.2054 1595390400 1.2036 1595397600 1.2032 1595404800 1.2036 1595412000 1.2034 1595419200 1.2030 1595426400 1.2026 1595433600 1.2001 1595440800 1.2004 1595448000 1.1998 1595455200 1.2011 1595462400 1.2055 1595469600 1.2032 1595476800 1.2145 1595484000 1.2138 1595491200 1.2043 1595498400 1.2008 1595505600 1.2000 1595512800 1.2003 1595520000 1.2006 1595527200 1.2016 1595534400 1.2023 1595541600 1.2020 1595548800 1.2017 1595556000 1.2002 1595563200 1.2021 1595570400 1.2007 1595577600 1.2021 1595584800 1.2010 1595592000 1.2012 1595599200 1.2008 1595606400 1.2017 1595613600 1.2024 1595620800 1.1999 1595628000 1.2006 1595635200 1.2008 1595642400 1.1962 1595649600 1.1968 1595656800 1.1910 1595664000 1.2008 1595671200 1.2003 1595678400 1.2006 1595685600 1.2004 1595692800 1.2009 1595700000 1.1995 1595707200 1.2002 1595714400 1.1977 1595721600 1.1907 1595728800 1.1999 1595736000 1.2003 1595743200 1.2000 1595750400 1.2002 1595757600 1.1999 1595764800 1.2000 1595772000 1.2005 1595779200 1.1993 1595786400 1.1988 1595793600 1.1990 1595800800 1.2133 1595808000 1.2130 1595815200 1.2132 1595822400 1.2144 1595829600 1.2143 1595836800 1.2175 1595844000 1.2063 1595851200 1.2069 1595858400 1.2057 1595865600 1.2041 1595872800 1.2040 1595880000 1.2041 1595887200 1.2037 1595894400 1.2040 1595901600 1.2041 1595908800 1.2040 1595916000 1.2033 1595923200 1.2004 1595930400 1.2175 1595937600 1.1992 1595944800 1.1995 1595952000 1.1996 1595959200 1.2160 1595966400 1.2152 1595973600 1.2126 1595980800 1.2126 1595988000 1.2149 1595995200 1.2130 1596002400 1.2128 1596009600 1.2132 1596016800 1.2130 1596024000 1.2127 1596031200 1.1942 1596038400 1.1972 1596045600 1.2163 1596052800 1.2133 1596060000 1.2144 1596067200 1.2132 1596074400 1.2134 1596081600 1.2143 1596088800 1.2104 1596096000 1.2090 1596103200 1.2048 1596110400 1.2080 1596117600 1.2089 1596124800 1.2090 1596132000 1.2087 1596139200 1.2109 1596146400 1.2121 1596153600 1.2115 1596160800 1.2105 1596168000 1.2132 1596175200 1.2112 1596182400 1.2111 1596189600 1.2216 1596196800 1.2227 1596204000 1.2215 1596211200 1.2210 1596218400 1.2201 1596225600 1.2217 1596232800 1.2224 1596240000 1.2230 1596247200 1.2225 1596254400 1.2221 1596261600 1.2225 1596268800 1.2225 1596276000 1.2227 1596283200 1.2229 1596290400 1.2223 1596297600 1.2226 1596304800 1.2225 1596312000 1.2232 1596319200 1.2241 1596326400 1.2215 1596333600 1.2221 1596340800 1.2246 1596348000 1.2241 1596355200 1.2242 1596362400 1.2241 1596369600 1.2244 1596376800 1.2239 1596384000 1.2242 1596391200 1.2237 1596398400 1.2241 1596405600 1.2235 1596412800 1.2237 1596420000 1.2227 1596427200 1.2240 1596434400 1.2240 1596441600 1.2240 1596448800 1.2247 1596456000 1.2235 1596463200 1.2236 1596470400 1.2064 1596477600 1.2066 1596484800 1.2062 1596492000 1.2058 1596499200 1.2051 1596506400 1.2048 1596513600 1.2054 1596520800 1.2057 1596528000 1.2054 1596535200 1.2049 1596542400 1.2051 1596549600 1.2054 1596556800 1.2053 1596564000 1.2051 1596571200 1.2063 1596578400 1.1975 1596585600 1.2053 1596592800 1.2040 1596600000 1.2221 1596607200 1.2208 1596614400 1.2142 1596621600 1.2145 1596628800 1.2223 1596636000 1.2221 1596643200 1.2197 1596650400 1.2209 1596657600 1.2234 1596664800 1.2228 1596672000 1.2231 1596679200 1.2235 1596686400 1.2236 1596693600 1.2254 1596700800 1.2226 1596708000 1.2224 1596715200 1.2227 1596722400 1.2227 1596729600 1.2227 1596736800 1.2213 1596744000 1.2219 1596751200 1.2218 1596758400 1.2212 1596765600 1.2217 1596772800 1.2223 1596780000 1.2217 1596787200 1.2226 1596794400 1.2209 1596801600 1.2216 1596808800 1.2216 1596816000 1.2223 1596823200 1.2216 1596830400 1.2213 1596837600 1.2217 1596844800 1.2228 1596852000 1.2215 1596859200 1.2213 1596866400 1.2190 1596873600 1.2202 1596880800 1.2211 1596888000 1.2226 1596895200 1.2200 1596902400 1.2217 1596909600 1.2215 1596916800 1.2217 1596924000 1.2215 1596931200 1.2200 1596938400 1.2202 1596945600 1.2203 1596952800 1.2208 1596960000 1.2242 1596967200 1.2240 1596974400 1.2241 1596981600 1.2239 1596988800 1.2240 1596996000 1.2230 1597003200 1.2228 1597010400 1.2222 1597017600 1.2235 1597024800 1.2233 1597032000 1.2239 1597039200 1.2238 1597046400 1.2226 1597053600 1.2224 1597060800 1.2201 1597068000 1.2210 1597075200 1.2213 1597082400 1.1879 1597089600 1.1852 1597096800 1.1756 1597104000 1.1814 1597111200 1.1796 1597118400 1.1790 1597125600 1.1785 1597132800 1.1790 1597140000 1.1788 1597147200 1.1789 1597154400 1.1788 1597161600 1.1776 1597168800 1.1782 1597176000 1.1784 1597183200 1.1789 1597190400 1.1780 1597197600 1.1785 1597204800 1.1800 1597212000 1.1806 1597219200 1.1806 1597226400 1.2126 1597233600 1.2139 1597240800 1.2121 1597248000 1.2137 1597255200 1.2138 1597262400 1.2141 1597269600 1.2137 1597276800 1.2146 1597284000 1.2129 1597291200 1.2132 1597298400 1.2130 1597305600 1.2117 1597312800 1.2126 1597320000 1.2128 1597327200 1.2118 1597334400 1.2129 1597341600 1.2119 1597348800 1.2122 1597356000 1.2116 1597363200 1.2119 1597370400 1.2122 1597377600 1.2114 1597384800 1.2113 1597392000 1.2119 1597399200 1.2115 1597406400 1.2114 1597413600 1.2114 1597420800 1.2114 1597428000 1.2106 1597435200 1.2107 1597442400 1.2111 1597449600 1.2109 1597456800 1.2107 1597464000 1.2123 1597471200 1.2098 1597478400 1.2098 1597485600 1.2109 1597492800 1.2108 1597500000 1.2107 1597507200 1.2112 1597514400 1.2090 1597521600 1.2106 1597528800 1.2089 1597536000 1.2111 1597543200 1.2099 1597550400 1.2105 1597557600 1.2092 1597564800 1.2089 1597572000 1.2083 1597579200 1.2076 1597586400 1.2084 1597593600 1.2094 1597600800 1.2079 1597608000 1.2095 1597615200 1.2094 1597622400 1.2098 1597629600 1.2095 1597636800 1.2102 1597644000 1.2092 1597651200 1.2103 1597658400 1.2091 1597665600 1.2095 1597672800 1.2073 1597680000 1.2075 1597687200 1.2089 1597694400 1.2093 1597701600 1.1995 1597708800 1.2088 1597716000 1.2088 1597723200 1.2093 1597730400 1.2089 1597737600 1.2099 1597744800 1.2092 1597752000 1.2083 1597759200 1.2080 1597766400 1.2080 1597773600 1.2079 1597780800 1.2090 1597788000 1.2076 1597795200 1.2080 1597802400 1.2071 1597809600 1.2073 1597816800 1.2073 1597824000 1.2066 1597831200 1.2073 1597838400 1.2075 1597845600 1.2081 1597852800 1.2081 1597860000 1.2073 1597867200 1.2074 1597874400 1.2070 1597881600 1.2072 1597888800 1.2082 1597896000 1.2069 1597903200 1.2027 1597910400 1.2060 1597917600 1.2060 1597924800 1.2069 1597932000 1.2059 1597939200 1.2058 1597946400 1.2054 1597953600 1.2053 1597960800 1.2032 1597968000 1.2030 1597975200 1.2028 1597982400 1.1950 1597989600 1.1945 1597996800 1.1946 1598004000 1.1942 1598011200 1.1943 1598018400 1.1933 1598025600 1.1932 1598032800 1.1919 1598040000 1.1930 1598047200 1.1915 1598054400 1.1929 1598061600 1.1915 1598068800 1.1921 1598076000 1.1964 1598083200 1.1921 1598090400 1.1919 1598097600 1.1916 1598104800 1.1923 1598112000 1.1927 1598119200 1.1926 1598126400 1.1927 1598133600 1.1925 1598140800 1.1928 1598148000 1.1928 1598155200 1.1929 1598162400 1.1923 1598169600 1.1925 1598176800 1.1931 1598184000 1.4270 1598191200 1.1918 1598198400 1.1919 1598205600 1.1914 1598212800 1.1916 1598220000 1.1894 1598227200 1.1900 1598234400 1.1920 1598241600 1.1928 1598248800 1.1927 1598256000 1.1919 1598263200 1.1907 1598270400 1.1912 1598277600 1.1907 1598284800 1.1905 1598292000 1.1926 1598299200 1.1927 1598306400 1.1918 1598313600 1.1920 1598320800 1.1916 1598328000 1.1922 1598335200 1.1919 1598342400 1.1920 1598349600 1.1916 1598356800 1.1910 1598364000 1.1899 1598371200 1.1896 1598378400 1.1905 1598385600 1.1892 1598392800 1.1891 1598400000 1.1907 1598407200 1.1900 1598414400 1.1900 1598421600 1.1896 1598428800 1.1896 1598436000 1.1896 1598443200 1.1901 1598450400 1.1897 1598457600 1.1905 1598464800 1.1897 1598472000 1.1892 1598479200 1.1909 1598486400 1.1827 1598493600 1.1819 1598500800 1.1798 1598508000 1.1822 1598515200 1.1828 1598522400 1.1828 1598529600 1.1825 1598536800 1.1827 1598544000 1.1828 1598551200 1.1837 1598558400 1.1840 1598565600 1.1832 1598572800 1.1922 1598580000 1.1921 1598587200 1.1915 1598594400 1.1916 1598601600 1.1916 1598608800 1.1910 1598616000 1.1918 1598623200 1.1909 1598630400 1.1913 1598637600 1.1925 1598644800 1.1911 1598652000 1.1908 1598659200 1.1910 1598666400 1.1908 1598673600 1.1909 1598680800 1.1907 1598688000 1.1911 1598695200 1.1906 1598702400 1.1912 1598709600 1.1904 1598716800 1.1923 1598724000 1.1921 1598731200 1.1928 1598738400 1.1924 1598745600 1.1619 1598752800 1.1617 1598760000 1.1839 1598767200 1.1806 1598774400 1.1804 1598781600 1.1800 1598788800 1.1885 1598796000 1.1880 1598803200 1.1923 1598810400 1.1870 1598817600 1.1901 1598824800 1.1901 1598832000 1.1907 1598839200 1.1903 1598846400 1.1904 1598853600 1.1912 1598860800 1.1604 1598868000 1.1606 1598875200 1.1904 1598882400 1.1885 1598889600 1.1888 1598896800 1.1897 1598904000 1.1902 1598911200 1.1897 1598925600 1.1894 1598918400 1.1901 1598932800 1.1893 1598940000 1.1887 1598947200 1.1893 1598954400 1.1896 1598961600 1.1893 1598968800 1.1883 1598976000 1.1842 1598983200 1.1885 1598990400 1.1890 1598997600 1.1887 1599004800 1.1890 1599012000 1.1900 1599019200 1.1884 1599026400 1.1887 1599033600 1.1894 1599040800 1.1884 1599048000 1.1885 1599055200 1.1879 1599062400 1.1885 1599069600 1.1880 1599084000 1.1879 1599134400 1.1856 1599156000 1.1863 1599184800 1.1855 1599199200 1.1827 1599213600 1.1810 1599278400 1.1792 1599314400 1.1797 1599321600 1.1840 1599357600 1.1842 1599372000 1.1840 1599408000 1.1813 1599415200 1.1808 1599422400 1.1828 1599429600 1.1829 1599436800 1.1825 1599444000 1.1824 1599451200 1.1826 1599458400 1.1820 1599465600 1.1831 1599472800 1.1826 1599480000 1.1829 1599487200 1.1828 1599494400 1.1830 1599501600 1.1822 1599508800 1.1769 1599516000 1.1790 1599573600 1.1814 1599580800 1.1814 1599588000 1.1814 1599595200 1.1820 1599602400 1.1814 1599609600 1.1817 1599616800 1.1813 1599624000 1.1814 1599631200 1.1816 1599638400 1.1812 1599645600 1.1817 1599652800 1.1806 1599660000 1.1801 1599667200 1.1820 1599674400 1.1824 1599681600 1.1790 1599688800 1.1794 1599696000 1.1824 1599703200 1.1822 1599710400 1.1819 1599717600 1.1764 1599724800 1.1823 1599732000 1.1815 1599739200 1.1796 1599746400 1.1791 1599753600 1.1826 1599760800 1.1818 1599768000 1.1816 1599775200 1.1815 1599782400 1.1828 1599789600 1.1830 1599796800 1.1820 1599804000 1.1818 1599811200 1.1823 1599818400 1.1812 1599825600 1.1812 1599832800 1.1779 1599840000 1.1775 1599847200 1.1773 1599854400 1.1820 1599861600 1.1787 1599868800 1.1792 1599876000 1.1793 1599883200 1.1796 1599890400 1.1792 1599897600 1.1795 1599904800 1.1790 1599912000 1.1790 1599919200 1.1786 1599926400 1.1809 1599933600 1.1810 1599940800 1.1811 1599948000 1.1811 1599955200 1.1793 1599962400 1.1789 1599969600 1.1791 1599976800 1.1789 1599984000 1.1797 1599991200 1.1790 1599998400 1.1788 1600005600 1.1784 1600012800 1.1786 1600020000 1.1775 1600027200 1.1792 1600034400 1.1790 1600041600 1.1775 1600048800 1.1776 1600056000 1.1792 1600063200 1.1798 1600070400 1.1776 1600077600 1.1786 1600084800 1.1786 1600092000 1.1794 1600099200 1.1780 1600106400 1.1747 1600113600 1.1743 1600120800 1.1760 1600128000 1.1768 1600135200 1.1765 1600142400 1.1767 1600149600 1.1765 1600156800 1.1760 1600164000 1.1765 1600171200 1.1771 1600178400 1.1767 1600185600 1.1769 1600192800 1.1829 1600200000 1.1856 1600207200 1.1853 1600214400 1.1853 1600221600 1.1843 1600228800 1.1849 1600236000 1.1850 1600243200 1.1847 1600250400 1.1841 1600257600 1.1813 1600264800 1.1727 1600272000 1.1808 1600279200 1.1807 1600286400 1.1810 1600293600 1.1699 1600300800 1.1673 1600308000 1.1674 1600315200 1.1697 1600322400 1.1684 1600329600 1.1699 1600336800 1.1711 1600344000 1.1704 1600351200 1.1696 1600358400 1.1792 1600365600 1.1804 1600372800 1.1777 1600380000 1.1807 1600387200 1.1836 1600394400 1.1831 1600401600 1.1837 1600408800 1.1838 1600416000 1.1845 1600423200 1.1847 1600430400 1.1859 1600437600 1.1860 1600444800 1.1846 1600452000 1.1873 1600459200 1.1874 1600466400 1.1860 1600473600 1.1863 1600480800 1.1859 1600488000 1.1862 1600495200 1.1860 1600502400 1.1861 1600509600 1.1857 1600516800 1.1857 1600524000 1.1858 1600531200 1.1862 1600538400 1.1860 1600545600 1.1862 1600552800 1.1860 1600560000 1.1860 1600567200 1.1870 1600574400 1.1871 1600581600 1.1869 1600588800 1.1867 1600596000 1.1864 1600603200 1.1863 1600610400 1.1840 1600617600 1.1839 1600624800 1.1835 1600632000 1.1858 1600639200 1.1860 1600653600 1.1873 1600660800 1.1869 1600668000 1.1868 1600675200 1.1870 1600682400 1.1863 1600689600 1.1849 1600696800 1.1862 1600704000 1.1879 1600711200 1.1851 1600718400 1.1858 1600725600 1.1853 1600732800 1.1853 1600740000 1.1847 1600747200 1.1850 1600754400 1.1849 1600761600 1.1847 1600768800 1.1828 1600776000 1.1829 1600783200 1.1821 1600790400 1.1818 1600797600 1.1818 1600804800 1.1816 1600812000 1.1823 1600819200 1.1829 1600826400 1.1830 1600833600 1.1839 1600840800 1.1842 1600848000 1.1842 1600855200 1.1834 1600862400 1.1832 1600869600 1.1818 1600876800 1.1814 1600884000 1.1818 1600891200 1.1816 1600898400 1.1813 1600905600 1.1815 1600912800 1.1808 1600920000 1.1780 1600927200 1.1809 1600934400 1.1770 1600941600 1.1789 1600948800 1.1785 1600956000 1.1753 1600963200 1.1750 1600970400 1.1755 1600977600 1.1743 1600984800 1.1741 1600992000 1.1740 1600999200 1.1732 1601006400 1.1732 1601013600 1.1738 1601020800 1.1733 1601028000 1.1733 1601035200 1.1731 1601042400 1.1741 1601049600 1.1745 1601056800 1.1744 1601064000 1.1744 1601071200 1.1739 1601078400 1.1738 1601085600 1.1733 1601092800 1.1743 1601100000 1.1729 1601107200 1.1746 1601114400 1.1739 1601121600 1.1743 1601128800 1.1747 1601136000 1.1748 1601143200 1.1777 1601150400 1.1775 1601157600 1.1776 1601164800 1.1776 1601172000 1.1767 1601179200 1.1771 1601186400 1.1753 1601193600 1.1753 1601200800 1.1749 1601208000 1.1757 1601215200 1.1751 1601222400 1.1755 1601229600 1.1757 1601236800 1.1750 1601244000 1.1769 1601251200 1.1759 1601258400 1.1756 1601265600 1.1758 1601272800 1.1753 1601280000 1.1757 1601287200 1.1758 1601294400 1.1747 1601301600 1.1747 1601308800 1.1735 1601316000 1.1706 1601323200 1.1688 1601330400 1.1664 1601337600 1.1683 1601344800 1.1690 1601352000 1.1698 1601359200 1.1700 1601366400 1.1597 1601373600 1.1612 1601380800 1.1609 1601388000 1.1601 1601395200 1.1605 1601402400 1.1601 1601409600 1.1600 1601416800 1.1583 1601424000 1.1590 1601431200 1.1595 1601438400 1.1592 1601445600 1.1591 1601452800 1.1487 1601460000 1.1482 1601467200 1.1485 1601474400 1.1484 1601481600 1.1484 1601488800 1.1483 1601496000 1.1485 1601503200 1.1482 1601517600 1.1489 1601510400 1.1492 1601524800 1.1492 1601532000 1.1468 1601539200 1.1490 1601546400 1.1464 1601553600 1.1483 1601560800 1.1487 1601568000 1.1482 1601575200 1.1487 1601582400 1.1486 1601589600 1.1465 1601596800 1.1465 1601604000 1.1461 1601611200 1.1464 1601618400 1.1464 1601625600 1.1458 1601632800 1.1453 1601640000 1.1455 1601647200 1.1449 1601654400 1.1449 1601661600 1.1448 1601668800 1.1426 1601676000 1.1455 1601683200 1.1452 1601690400 1.1449 1601697600 1.1454 1601704800 1.1451 1601712000 1.1451 1601719200 1.1449 1601726400 1.1451 1601733600 1.1433 1601740800 1.1431 1601748000 1.1444 1601755200 1.1439 1601762400 1.1434 1601769600 1.1449 1601776800 1.1445 1601784000 1.1448 1601791200 1.1449 1601798400 1.1451 1601805600 1.1445 1601812800 1.1413 1601820000 1.1448 1601827200 1.1453 1601834400 1.1448 1601841600 1.1450 1601848800 1.1451 1601856000 1.1451 1601863200 1.1451 1601870400 1.1457 1601877600 1.1459 1601884800 1.1424 1601892000 1.1439 1601899200 1.1449 1601906400 1.1449 1601913600 1.1462 1601920800 1.1535 1601928000 1.1537 1601935200 1.1539 1601942400 1.1536 1601949600 1.1536 1601956800 1.1549 1601964000 1.1546 1601971200 1.1551 1601978400 1.1552 1601985600 1.1561 1601992800 1.1549 1602000000 1.1549 1602007200 1.1553 1602014400 1.1560 1602021600 1.1546 1602028800 1.1545 1602036000 1.1537 1602043200 1.1528 1602050400 1.1514 1602057600 1.1513 1602064800 1.1502 1602072000 1.1514 1602079200 1.1524 1602086400 1.1505 1602093600 1.1499 1602100800 1.1474 1602108000 1.1515 1602115200 1.1518 1602122400 1.1518 1602129600 1.1526 1602136800 1.1518 1602144000 1.1519 1602151200 1.1526 1602158400 1.1529 1602165600 1.1514 1602172800 1.1516 1602180000 1.1513 1602187200 1.1509 1602194400 1.1506 1602201600 1.1521 1602208800 1.1509 1602216000 1.1525 1602223200 1.2037 1602230400 1.1497 1602237600 1.1484 1602244800 1.1483 1602252000 1.1495 1602259200 1.1495 1602266400 1.1527 1602273600 1.1540 1602280800 1.1539 1602288000 1.1542 1602295200 1.1492 1602302400 1.1531 1602309600 1.1541 1602316800 1.1542 1602324000 1.1541 1602331200 1.1545 1602338400 1.1530 1602345600 1.1536 1602352800 1.1498 1602360000 1.1503 1602367200 1.1499 1602374400 1.1497 1602381600 1.1498 1602388800 1.1500 1602396000 1.1510 1602403200 1.1502 1602410400 1.1501 1602417600 1.1500 1602424800 1.1497 1602432000 1.1503 1602439200 1.1504 1602446400 1.1501 1602453600 1.1499 1602460800 1.1500 1602468000 1.1493 1602475200 1.1496 1602482400 1.1501 1602489600 1.1491 1602496800 1.1485 1602504000 1.1481 1602511200 1.1479 1602518400 1.1493 1602525600 1.1494 1602532800 1.1492 1602540000 1.1493 1602547200 1.1490 1602554400 1.1489 1602561600 1.1476 1602568800 1.1426 1602576000 1.1425 1602583200 1.1475 1602590400 1.1467 1602597600 1.1489 1602604800 1.1508 1602612000 1.1501 1602619200 1.1483 1602626400 1.1471 1602640800 1.1467 1602648000 1.1471 1602655200 1.1462 1602662400 1.1468 1602669600 1.1474 1602676800 1.1477 1602684000 1.1488 1602691200 1.1488 1602698400 1.1491 1602705600 1.1485 1602712800 1.1481 1602720000 1.1505 1602727200 1.1490 1602734400 1.1487 1602741600 1.1487 1602748800 1.1480 1602756000 1.1478 1602763200 1.1484 1602770400 1.1481 1602777600 1.1475 1602784800 1.1477 1602792000 1.1475 1602799200 1.1479 1602806400 1.1482 1602813600 1.1478 1602820800 1.1475 1602828000 1.1465 1602835200 1.1481 1602842400 1.1471 1602849600 1.1483 1602856800 1.1478 1602864000 1.1485 1602871200 1.1489 1602878400 1.1489 1602885600 1.1485 1602892800 1.1445 1602900000 1.1431 1602907200 1.1436 1602914400 1.1434 1602921600 1.1434 1602928800 1.1436 1602936000 1.1434 1602943200 1.1435 1602950400 1.1425 1602957600 1.1420 1602964800 1.1426 1602972000 1.1421 1602979200 1.1429 1602986400 1.1435 1602993600 1.1437 1603000800 1.1421 1603008000 1.1424 1603015200 1.1421 1603022400 1.1428 1603029600 1.1408 1603036800 1.1433 1603044000 1.1428 1603051200 1.1436 1603058400 1.1433 1603065600 1.1441 1603072800 1.1430 1603080000 1.1432 1603087200 1.1438 1603094400 1.1438 1603101600 1.1432 1603108800 1.1419 1603116000 1.1439 1603123200 1.1432 1603130400 1.1430 1603137600 1.1422 1603144800 1.1424 1603152000 1.1422 1603159200 1.1419 1603166400 1.1421 1603173600 1.1418 1603180800 1.1423 1603188000 1.1425 1603195200 1.1439 1603202400 1.1402 1603209600 1.1401 1603216800 1.1406 1603224000 1.1408 1603231200 1.1404 1603238400 1.1192 1603245600 1.1186 1603252800 1.1284 1603260000 1.1219 1603267200 1.1202 1603274400 1.1174 1603281600 1.1158 1603288800 1.1157 1603296000 1.1158 1603303200 1.1163 1603310400 1.1226 1603317600 1.1144 1603324800 1.1141 1603332000 1.1218 1603339200 1.1214 1603346400 1.1216 1603353600 1.1209 1603360800 1.1219 1603368000 1.1212 1603375200 1.1212 1603382400 1.1124 1603389600 1.1114 1603396800 1.1123 1603404000 1.1104 1603411200 1.1117 1603418400 1.1127 1603425600 1.1129 1603432800 1.1127 1603440000 1.1115 1603447200 1.1121 1603454400 1.1121 1603461600 1.1116 1603468800 1.1119 1603476000 1.1105 1603483200 1.1103 1603490400 1.1102 1603497600 1.1188 1603504800 1.1104 1603512000 1.1105 1603519200 1.1102 1603526400 1.1107 1603533600 1.1103 1603540800 1.1104 1603548000 1.1126 1603555200 1.1110 1603562400 1.1104 1603569600 1.1107 1603576800 1.1097 1603584000 1.1096 1603591200 1.1102 1603598400 1.1104 1603605600 1.1104 1603612800 1.1103 1603620000 1.1120 1603627200 1.1101 1603634400 1.1100 1603641600 1.1103 1603648800 1.1099 1603656000 1.1105 1603663200 1.1101 1603670400 1.1102 1603677600 1.1101 1603684800 1.1093 1603692000 1.1181 1603699200 1.1183 1603706400 1.1181 1603713600 1.1100 1603720800 1.1100 1603728000 1.1093 1603735200 1.1210 1603742400 1.1114 1603749600 1.1110 1603756800 1.1113 1603764000 1.1109 1603771200 1.1108 1603778400 1.1106 1603785600 1.1105 1603792800 1.1073 1603800000 1.1090 1603807200 1.1111 1603814400 1.1114 1603821600 1.1115 1603828800 1.1124 1603836000 1.1114 1603843200 1.1123 1603850400 1.1121 1603857600 1.1202 1603864800 1.1180 1603872000 1.1195 1603879200 1.1194 1603886400 1.1203 1603893600 1.1104 1603900800 1.1107 1603908000 1.1112 1603915200 1.1122 1603922400 1.1120 1603929600 1.1121 1603936800 1.1119 1603944000 1.1123 1603951200 1.1145 1603958400 1.1144 1603965600 1.1139 1603972800 1.1143 1603980000 1.1140 1603987200 1.1120 1603994400 1.1104 1604001600 1.1130 1604008800 1.1129 1604016000 1.1142 1604023200 1.1143 1604030400 1.1161 1604037600 1.1162 1604044800 1.1153 1604052000 1.1141 1604059200 1.1142 1604066400 1.1150 1604073600 1.1132 1604080800 1.1135 1604088000 1.1131 1604095200 1.1132 1604102400 1.1123 1604109600 1.1124 1604116800 1.1135 1604124000 1.1135 1604131200 1.1138 1604138400 1.1161 1604145600 1.1147 1604152800 1.1143 1604160000 1.1145 1604167200 1.1153 1604174400 1.1135 1604181600 1.1136 1604196000 1.1123 1604188800 1.1109 1604203200 1.1247 1604210400 1.1252 1604217600 1.1254 1604224800 1.1245 1604232000 1.1251 1604239200 1.1242 1604246400 1.1228 1604253600 1.1245 1604260800 1.1246 1604268000 1.1234 1604275200 1.1230 1604282400 1.1230 1604289600 1.1231 1604296800 1.1230 1604304000 1.1223 1604311200 1.1237 1604318400 1.1235 1604325600 1.1233 1604332800 1.1227 1604340000 1.1219 1604347200 1.1219 1604354400 1.1218 1604361600 1.1187 1604368800 1.1191 1604376000 1.1186 1604383200 1.1221 1604390400 1.1221 1604397600 1.1214 1604404800 1.1219 1604412000 1.1220 1604419200 1.1227 1604426400 1.1216 1604433600 1.1215 1604440800 1.1213 1604448000 1.1214 1604455200 1.1218 1604462400 1.1209 1604469600 1.1222 1604476800 1.1222 1604484000 1.1220 1604491200 1.1219 1604498400 1.1294 1604505600 1.1286 1604512800 1.1299 1604520000 1.1290 1604527200 1.1306 1604534400 1.1313 1604541600 1.1314 1604548800 1.1317 1604556000 1.1318 1604563200 1.1329 1604570400 1.1343 1604577600 1.1344 1604584800 1.1356 1604592000 1.1358 1604599200 1.1354 1604606400 1.1358 1604613600 1.1346 1604620800 1.1345 1604628000 1.1357 1604635200 1.1337 1604642400 1.1344 1604649600 1.1319 1604656800 1.1327 1604664000 1.1318 1604671200 1.1317 1604678400 1.1321 1604685600 1.1323 1604692800 1.1321 1604700000 1.1309 1604707200 1.1310 1604714400 1.1352 1604721600 1.1256 1604728800 1.1258 1604736000 1.1336 1604743200 1.1354 1604750400 1.1348 1604757600 1.1347 1604764800 1.1343 1604772000 1.1335 1604779200 1.1335 1604786400 1.1324 1604793600 1.1325 1604800800 1.1325 1604808000 1.1337 1604815200 1.1338 1604822400 1.1336 1604829600 1.1333 1604836800 1.1327 1604844000 1.1338 1604851200 1.1340 1604858400 1.1338 1604865600 1.1348 1604872800 1.1366 1604880000 1.1340 1604887200 1.1341 1604894400 1.1337 1604901600 1.1338 1604908800 1.1347 1604916000 1.1324 1604923200 1.1306 1604930400 1.1311 1604937600 1.1301 1604944800 1.1306 1604952000 1.1303 1604959200 1.1315 1604966400 1.1317 1604973600 1.1317 1604980800 1.1319 1604988000 1.1320 1604995200 1.1321 1605002400 1.1325 1605009600 1.1285 1605016800 1.1317 1605024000 1.1338 1605031200 1.1323 1605038400 1.1317 1605045600 1.1325 1605052800 1.1332 1605060000 1.1331 1605067200 1.1255 1605074400 1.1776 1605081600 1.1791 1605088800 1.1872 1605096000 1.1860 1605103200 1.1848 1605110400 1.1846 1605117600 1.2032 1605124800 1.2029 1605132000 1.2036 1605139200 1.2036 1605146400 1.1537 1605153600 1.1535 1605160800 1.1532 1605168000 1.1532 1605175200 1.1529 1605182400 1.1529 1605189600 1.1525 1605196800 1.1534 1605204000 1.1531 1605211200 1.5213 1605218400 1.2190 1605225600 1.2187 1605232800 1.2183 1605240000 1.2184 1605247200 1.2183 1605254400 1.2182 1605261600 1.2181 1605268800 1.2179 1605276000 1.2176 1605283200 1.2175 1605290400 1.2167 1605297600 1.2164 1605304800 1.2162 1605312000 1.2160 1605319200 1.2158 1605326400 1.2157 1605333600 1.2157 1605340800 1.2157 1605348000 1.2155 1605355200 1.2061 1605362400 1.2058 1605369600 1.1392 1605376800 1.1325 1605384000 1.1325 1605391200 1.1323 1605398400 1.1324 1605405600 1.1323 1605412800 1.1322 1605420000 1.1320 1605427200 1.1320 1605434400 1.1320 1605441600 1.1318 1605448800 1.1315 1605456000 1.1298 1605463200 1.1298 1605470400 1.1308 1605477600 1.1308 1605484800 1.1307 1605492000 1.1306 1605499200 1.1305 1605506400 1.1306 1605513600 1.1304 1605520800 1.1340 1605528000 1.1340 1605535200 1.1334 1605542400 1.1349 1605549600 1.1344 1605556800 1.1354 1605564000 1.1349 1605571200 1.1347 1605578400 1.1346 1605585600 1.1339 1605592800 1.1317 1605600000 1.1325 1605607200 1.1307 1605614400 1.1308 1605621600 1.1324 1605628800 1.1320 1605636000 1.1317 1605643200 1.1317 1605650400 1.1312 1605657600 1.1309 1605664800 1.1306 1605672000 1.1321 1605679200 1.1320 1605686400 1.1316 1605693600 1.1317 1605700800 1.1320 1605708000 1.1319 1605715200 1.1303 1605722400 1.1304 1605729600 1.1302 1605736800 1.1310 1605744000 1.1312 1605751200 1.1312 1605758400 1.1316 1605765600 1.1340 1605772800 1.1328 1605780000 1.1338 1605787200 1.1343 1605794400 1.1341 1605801600 1.1362 1605808800 1.1356 1605816000 1.1346 1605823200 1.1349 1605830400 1.1366 1605837600 1.1341 1605844800 1.1344 1605852000 1.1341 1605859200 1.1314 1605866400 1.1315 1605873600 1.1318 1605880800 1.1330 1605888000 1.1343 1605895200 1.1341 1605902400 1.1341 1605909600 1.1334 1605916800 1.1337 1605924000 1.1327 1605931200 1.1343 1605938400 1.1340 1605945600 1.1350 1605952800 1.1342 1605960000 1.1341 1605967200 1.1339 1605974400 1.1341 1605981600 1.1350 1605988800 1.1372 1605996000 1.1368 1606003200 1.1354 1606010400 1.1352 1606017600 1.1351 1606024800 1.1349 1606032000 1.1350 1606039200 1.1352 1606046400 1.1354 1606053600 1.1346 1606060800 1.1350 1606068000 1.1347 1606075200 1.1349 1606082400 1.1356 1606089600 1.1358 1606096800 1.1356 1606104000 1.1355 1606111200 1.1357 1606118400 1.1362 1606125600 1.1371 1606132800 1.1383 1606140000 1.1371 1606147200 1.1352 1606154400 1.1345 1606161600 1.1347 1606168800 1.1346 1606176000 1.1348 1606183200 1.1350 1606190400 1.1354 1606197600 1.1371 1606204800 1.1357 1606212000 1.1356 1606219200 1.1357 1606226400 1.1355 1606233600 1.1346 1606240800 1.1333 1606248000 1.1352 1606255200 1.1334 1606262400 1.1335 1606269600 1.1339 1606276800 1.1338 1606284000 1.1333 1606291200 1.1324 1606298400 1.1341 1606305600 1.1347 1606312800 1.1327 1606320000 1.1327 1606327200 1.1305 1606334400 1.1304 1606341600 1.1315 1606348800 1.1308 1606356000 1.1306 1606363200 1.1306 1606370400 1.1301 1606377600 1.1311 1606384800 1.1309 1606392000 1.1302 1606399200 1.1295 1606406400 1.1297 1606413600 1.1296 1606420800 1.1289 1606428000 1.1305 1606435200 1.1305 1606442400 1.1307 1606449600 1.1306 1606456800 1.1298 1606464000 1.1230 1606471200 1.1311 1606478400 1.1318 1606485600 1.1289 1606492800 1.1302 1606500000 1.1304 1606507200 1.1299 1606514400 1.1300 1606521600 1.1296 1606528800 1.1302 1606536000 1.1258 1606543200 1.1297 1606550400 1.1302 1606557600 1.1288 1606564800 1.1309 1606572000 1.1306 1606579200 1.1296 1606586400 1.1279 1606593600 1.1298 1606600800 1.1297 1606608000 1.1281 1606615200 1.1280 1606622400 1.1282 1606629600 1.1279 1606636800 1.1286 1606644000 1.1284 1606651200 1.1283 1606658400 1.1274 1606665600 1.1286 1606672800 1.1285 1606680000 1.1284 1606687200 1.1282 1606694400 1.1284 1606701600 1.1285 1606708800 1.1281 1606716000 1.1286 1606723200 1.1294 1606730400 1.1281 1606737600 1.1279 1606744800 1.1271 1606752000 1.1271 1606759200 1.1268 1606766400 1.1106 1606773600 1.1269 1606788000 1.1267 1606780800 1.1272 1606795200 1.1230 1606802400 1.1263 1606809600 1.1281 1606816800 1.1268 1606824000 1.1269 1606831200 1.1263 1606838400 1.1271 1606845600 1.1268 1606852800 1.1282 1606860000 1.1276 1606867200 1.1277 1606874400 1.1274 1606881600 1.1297 1606888800 1.1300 1606896000 1.1317 1606903200 1.1311 1606910400 1.1313 1606917600 1.1293 1606924800 1.1285 1606932000 1.1227 1606939200 1.1264 1606946400 1.1270 1606953600 1.1269 1606960800 1.1286 1606968000 1.1305 1606975200 1.1285 1606982400 1.1287 1606989600 1.1261 1606996800 1.1277 1607004000 1.1281 1607011200 1.1278 1607018400 1.1262 1607025600 1.1276 1607032800 1.1272 1607040000 1.1244 1607047200 1.1255 1607054400 1.1257 1607061600 1.1274 1607068800 1.1280 1607076000 1.1272 1607083200 1.1267 1607090400 1.1264 1607097600 1.1266 1607104800 1.1272 1607112000 1.1246 1607119200 1.1237 1607126400 1.1237 1607133600 1.1239 1607140800 1.1255 1607148000 1.1248 1607155200 1.1255 1607162400 1.1248 1607169600 1.1245 1607176800 1.1239 1607184000 1.1236 1607191200 1.1345 1607198400 1.1234 1607205600 1.1236 1607212800 1.1237 1607220000 1.1195 1607227200 1.1202 1607234400 1.1202 1607241600 1.1201 1607248800 1.1754 1607256000 1.1241 1607263200 1.1817 1607270400 1.1235 1607277600 1.1246 1607284800 1.1250 1607292000 1.1250 1607299200 1.1248 1607306400 1.1242 1607313600 1.1269 1607320800 1.1269 1607328000 1.1250 1607335200 1.1239 1607342400 1.1255 1607349600 1.1254 1607356800 1.1783 1607364000 1.1255 1607371200 1.1249 1607378400 1.1243 1607385600 1.1251 1607392800 1.1255 1607400000 1.1254 1607407200 1.1252 1607414400 1.1265 1607421600 1.1259 1607428800 1.1262 1607436000 1.1251 1607443200 1.1237 1607450400 1.1226 1607457600 1.1232 1607464800 1.1220 1607472000 1.1256 1607479200 1.1223 1607486400 1.1230 1607493600 1.1245 1607500800 1.1261 1607508000 1.1235 1607515200 1.1253 1607522400 1.1247 1607529600 1.1244 1607536800 1.1251 1607544000 1.1251 1607551200 1.1251 1607558400 1.1297 1607565600 1.1286 1607572800 1.1298 1607580000 1.1291 1607587200 1.1285 1607594400 1.1295 1607601600 1.1298 1607608800 1.1274 1607616000 1.1274 1607623200 1.1242 1607630400 1.1261 1607637600 1.1200 1607644800 1.1247 1607652000 1.1259 1607659200 1.1260 1607666400 1.1257 1607673600 1.1263 1607680800 1.1250 1607688000 1.1255 1607695200 1.1253 1607702400 1.1250 1607709600 1.1254 1607716800 1.1253 1607724000 1.1250 1607731200 1.1180 1607738400 1.1178 1607745600 1.1251 1607752800 1.1247 1607760000 1.1252 1607767200 1.1250 1607774400 1.1245 1607781600 1.1242 1607788800 1.1253 1607796000 1.1247 1607803200 1.1250 1607810400 1.1226 1607817600 1.1237 1607824800 1.1225 1607832000 1.1242 1607839200 1.1245 1607846400 1.1245 1607853600 1.1244 1607860800 1.1245 1607868000 1.1255 1607875200 1.1258 1607882400 1.1259 1607889600 1.1259 1607896800 1.1259 1607904000 1.1262 1607911200 1.1261 1607918400 1.1271 1607925600 1.1254 1607932800 1.1225 1607940000 1.1214 1607947200 1.1192 1607954400 1.1178 1607961600 1.1170 1607968800 1.1165 1607976000 1.1169 1607983200 1.1145 1607990400 1.1165 1607997600 1.1168 1608004800 1.1196 1608012000 1.1191 1608019200 1.1197 1608026400 1.1197 1608033600 1.1190 1608040800 1.1194 1608048000 1.1183 1608055200 1.1187 1608062400 1.1328 1608069600 1.1334 1608076800 1.1332 1608084000 1.1348 1608091200 1.1344 1608098400 1.1350 1608105600 1.1359 1608112800 1.1342 1608120000 1.1345 1608127200 1.1334 1608134400 1.1367 1608141600 1.1210 1608148800 1.1216 1608156000 1.1226 1608163200 1.1224 1608170400 1.1225 1608177600 1.1215 1608184800 1.1219 1608192000 1.1401 1608199200 1.1411 1608206400 1.1403 1608213600 1.1401 1608220800 1.1406 1608228000 1.1389 1608235200 1.1418 1608242400 1.1416 1608249600 1.1415 1608256800 1.1408 1608264000 1.1419 1608271200 1.1417 1608278400 1.1381 1608285600 1.1381 1608292800 1.1422 1608300000 1.1420 1608307200 1.1428 1608314400 1.1419 1608321600 1.1400 1608328800 1.1385 1608336000 1.1416 1608343200 1.1413 1608350400 1.1422 1608357600 1.1339 1608364800 1.1337 1608372000 1.1332 1608379200 1.1304 1608386400 1.1332 1608393600 1.1335 1608400800 1.1331 1608408000 1.1336 1608415200 1.1333 1608422400 1.1316 1608429600 1.1336 1608436800 1.1336 1608444000 1.1329 1608451200 1.1329 1608458400 1.1310 1608465600 1.1323 1608472800 1.1325 1608480000 1.1338 1608487200 1.1335 1608494400 1.1328 1608501600 1.1327 1608508800 1.1323 1608516000 1.1317 1608523200 1.1323 1608530400 1.1321 1608537600 1.1320 1608544800 1.1308 1608552000 1.1337 1608559200 1.1334 1608566400 1.1251 1608573600 1.1243 1608580800 1.1239 1608588000 1.1231 1608595200 1.1229 1608602400 1.1232 1608609600 1.1233 1608616800 1.1229 1608624000 1.1219 1608631200 1.1229 1608638400 1.1221 1608645600 1.1239 1608652800 1.1210 1608660000 1.1214 1608667200 1.1208 1608674400 1.1212 1608681600 1.1214 1608688800 1.1215 1608696000 1.1218 1608703200 1.1211 1608710400 1.1222 1608717600 1.1213 1608724800 1.1209 1608732000 1.1230 1608739200 1.1333 1608746400 1.1202 1608753600 1.1199 1608760800 1.1190 1608768000 1.1191 1608775200 1.1188 1608782400 1.1202 1608789600 1.1200 1608796800 1.1201 1608804000 1.1183 1608811200 1.1192 1608818400 1.1194 1608825600 1.1176 1608832800 1.1172 1608840000 1.1192 1608847200 1.1188 1608854400 1.1183 1608861600 1.1187 1608868800 1.1195 1608876000 1.1183 1608883200 1.1185 1608890400 1.1181 1608897600 1.1183 1608904800 1.1190 1608912000 1.1183 1608919200 1.1187 1608926400 1.1190 1608933600 1.1185 1608940800 1.1193 1608948000 1.1187 1608955200 1.1179 1608962400 1.1178 1608969600 1.1180 1608976800 1.1190 1608984000 1.1183 1608991200 1.1185 1608998400 1.1197 1609005600 1.1189 1609012800 1.1192 1609020000 1.1190 1609027200 1.1186 1609034400 1.1183 1609041600 1.1182 1609048800 1.1183 1609056000 1.1177 1609063200 1.1171 1609070400 1.1174 1609077600 1.1166 1609084800 1.1171 1609092000 1.1162 1609099200 1.1175 1609106400 1.1167 1609113600 1.1186 1609120800 1.1174 1609128000 1.1171 1609135200 1.1155 1609142400 1.1159 1609149600 1.1151 1609156800 1.1128 1609164000 1.1126 1609171200 1.1157 1609178400 1.1141 1609185600 1.1119 1609192800 1.1145 1609200000 1.1145 1609207200 1.1136 1609214400 1.1137 1609221600 1.1127 1609228800 1.1131 1609236000 1.1129 1609243200 1.1127 1609250400 1.1099 1609257600 1.1104 1609264800 1.1092 1609272000 1.1101 1609279200 1.1109 1609286400 1.1110 1609293600 1.1104 1609300800 1.1090 1609308000 1.1074 1609315200 1.1090 1609322400 1.1070 1609329600 1.1075 1609336800 1.1084 1609344000 1.1080 1609351200 1.1079 1609358400 1.1078 1609365600 1.1088 1609372800 1.1077 1609380000 1.1078 1609387200 1.1089 1609394400 1.1075 1609401600 1.1078 1609408800 1.1085 1609416000 1.1088 1609423200 1.1087 1609430400 1.1095 1609437600 1.1088 1609444800 1.1088 1609452000 1.1077 1609466400 1.1088 1609459200 1.1088 1609473600 1.1077 1609480800 1.1074 1609488000 1.1087 1609495200 1.1085 1609502400 1.1087 1609509600 1.1088 1609516800 1.1087 1609524000 1.1071 1609531200 1.1087 1609538400 1.1084 1609545600 1.1094 1609552800 1.1064 1609560000 1.1065 1609567200 1.1073 1609574400 1.1080 1609581600 1.1069 1609588800 1.1072 1609596000 1.1080 1609603200 1.1073 1609610400 1.1074 1609617600 1.1076 1609624800 1.1068 1609632000 1.1076 1609639200 1.1075 1609646400 1.1076 1609653600 1.1074 1609660800 1.1086 1609668000 1.1082 1609675200 1.1074 1609682400 1.1088 1609689600 1.1081 1609696800 1.1076 1609704000 1.1080 1609711200 1.1089 1609718400 1.1088 1609725600 1.1091 1609732800 1.1090 1609740000 1.1083 1609747200 1.1082 1609754400 1.1072 1609761600 1.1062 1609768800 1.1075 1609776000 1.1073 1609783200 1.1066 1609790400 1.1067 1609797600 1.1067 1609804800 1.1065 1609812000 1.1050 1609819200 1.1045 1609826400 1.1043 1609833600 1.1020 1609840800 1.1010 1609848000 1.1021 1609855200 1.1008 1609862400 1.1030 1609869600 1.1030 1609876800 1.1026 1609884000 1.1020 1609891200 1.1025 1609898400 1.1024 1609905600 1.1028 1609912800 1.1027 1609920000 1.1031 1609927200 1.1027 1609934400 1.1029 1609941600 1.1028 1609948800 1.1030 1609956000 1.1028 1609963200 1.0995 1609970400 1.0995 1609977600 1.0997 1609984800 1.1000 1609992000 1.0981 1609999200 1.0975 1610006400 1.0978 1610013600 1.0960 1610020800 1.0955 1610028000 1.0965 1610035200 1.0952 1610042400 1.0953 1610049600 1.0966 1610056800 1.0938 1610064000 1.0965 1610071200 1.0960 1610078400 1.0969 1610085600 1.0968 1610092800 1.0964 1610100000 1.0977 1610107200 1.0927 1610114400 1.0947 1610121600 1.0943 1610128800 1.0946 1610136000 1.0944 1610143200 1.0942 1610150400 1.0944 1610157600 1.0950 1610164800 1.0943 1610172000 1.0946 1610179200 1.0938 1610186400 1.0945 1610193600 1.0915 1610200800 1.0924 1610208000 1.0915 1610215200 1.0922 1610222400 1.0920 1610229600 1.0933 1610236800 1.0938 1610244000 1.0938 1610251200 1.0937 1610258400 1.0943 1610265600 1.0941 1610272800 1.0938 1610280000 1.0945 1610287200 1.0936 1610294400 1.0944 1610301600 1.0940 1610308800 1.0946 1610316000 1.0944 1610323200 1.0946 1610330400 1.0918 1610337600 1.0925 1610344800 1.0923 1610352000 1.0941 1610359200 1.0939 1610366400 1.0938 1610373600 1.0939 1610380800 1.0941 1610388000 1.0931 1610395200 1.0940 1610402400 1.0919 1610409600 1.0926 1610416800 1.0916 1610424000 1.0920 1610431200 1.0910 1610438400 1.0904 1610445600 1.0907 1610452800 1.0902 1610460000 1.0900 1610467200 1.0926 1610474400 1.0928 1610481600 1.0906 1610488800 1.0929 1610496000 1.0927 1610503200 1.0899 1610510400 1.0877 1610517600 1.0887 1610524800 1.0881 1610532000 1.0918 1610539200 1.0920 1610546400 1.0900 1610553600 1.0922 1610560800 1.0922 1610568000 1.0925 1610575200 1.0916 1610582400 1.0932 1610589600 1.0923 1610596800 1.0935 1610604000 1.0924 1610611200 1.0920 1610618400 1.0917 1610625600 1.0917 1610632800 1.0912 1610640000 1.0912 1610647200 1.0910 1610654400 1.0897 1610661600 1.0904 1610668800 1.0922 1610676000 1.0891 1610683200 1.0879 1610690400 1.0889 1610697600 1.0885 1610704800 1.0896 1610712000 1.0906 1610719200 1.0903 1610726400 1.0888 1610733600 1.0886 1610740800 1.0894 1610748000 1.0836 1610755200 1.0868 1610762400 1.0871 1610769600 1.0878 1610776800 1.0916 1610784000 1.0916 1610791200 1.0904 1610798400 1.0896 1610805600 1.0884 1610812800 1.0908 1610820000 1.0920 1610827200 1.0903 1610834400 1.0905 1610841600 1.0907 1610848800 1.0909 1610856000 1.0909 1610863200 1.0907 1610870400 1.0908 1610877600 1.0905 1610884800 1.0910 1610892000 1.0892 1610899200 1.0896 1610906400 1.0910 1610913600 1.0912 1610920800 1.0908 1610928000 1.0903 1610935200 1.0905 1610942400 1.0905 1610949600 1.0893 1610956800 1.0902 1610964000 1.0895 1610971200 1.0963 1610978400 1.0949 1610985600 1.0839 1610992800 1.0838 1611000000 1.0837 1611007200 1.0835 1611014400 1.1444 1611021600 1.1441 1611028800 1.1449 1611036000 1.1450 1611043200 1.1454 1611050400 1.1452 1611057600 1.1449 1611064800 1.1434 1611072000 1.1437 1611079200 1.1432 1611086400 1.1435 1611093600 1.1417 1611100800 1.1437 1611108000 1.1415 1611115200 1.1434 1611122400 1.1435 1611129600 1.1383 1611136800 1.1235 1611144000 1.1259 1611151200 1.1239 1611158400 1.1213 1611165600 1.1223 1611172800 1.1227 1611180000 1.1227 1611187200 1.1213 1611194400 1.1261 1611201600 1.1251 1611208800 1.1248 1611216000 1.1239 1611223200 1.1239 1611230400 1.1219 1611237600 1.1232 1611244800 1.1419 1611252000 1.1413 1611259200 1.1398 1611266400 1.1396 1611273600 1.1393 1611280800 1.1404 1611288000 1.1394 1611295200 1.1393 1611302400 1.1368 1611309600 1.1384 1611316800 1.1397 1611324000 1.1391 1611331200 1.1335 1611338400 1.1354 1611345600 1.1384 1611352800 1.1380 1611360000 1.1377 1611367200 1.1384 1611374400 1.1389 1611381600 1.1393 1611388800 1.1312 1611396000 1.1312 1611403200 1.1306 1611410400 1.1312 1611417600 1.1330 1611424800 1.1325 1611432000 1.1329 1611439200 1.1321 1611446400 1.1322 1611453600 1.1321 1611460800 1.1322 1611468000 1.1318 1611475200 1.1326 1611482400 1.1330 1611489600 1.1334 1611496800 1.1327 1611504000 1.1330 1611511200 1.1334 1611518400 1.1332 1611525600 1.1322 1611532800 1.1324 1611540000 1.1322 1611547200 1.1312 1611554400 1.1300 1611561600 1.1307 1611568800 1.1303 1611576000 1.1301 1611583200 1.1301 1611590400 1.1303 1611597600 1.1293 1611604800 1.1293 1611612000 1.1312 1611619200 1.1308 1611626400 1.1305 1611633600 1.1312 1611640800 1.1301 1611648000 1.1304 1611655200 1.1302 1611662400 1.1267 1611669600 1.1262 1611676800 1.1259 1611684000 1.1258 1611691200 1.1270 1611698400 1.1252 1611705600 1.1259 1611712800 1.1284 1611720000 1.1282 1611727200 1.1280 1611734400 1.1264 1611741600 1.1277 1611748800 1.1279 1611756000 1.1274 1611763200 1.1278 1611770400 1.1265 1611777600 1.1262 1611784800 1.1269 1611792000 1.1246 1611799200 1.1247 1611806400 1.1252 1611813600 1.1272 1611820800 1.1272 1611828000 1.1288 1611835200 1.1318 1611842400 1.1311 1611849600 1.1309 1611856800 1.1304 1611864000 1.1306 1611871200 1.1312 1611878400 1.1293 1611885600 1.1310 1611892800 1.1310 1611900000 1.1294 1611907200 1.1300 1611914400 1.1300 1611921600 1.1302 1611928800 1.1302 1611936000 1.1315 1611943200 1.1293 1611950400 1.1294 1611957600 1.1297 1611964800 1.1299 1611972000 1.1309 1611979200 1.1306 1611986400 1.1303 1611993600 1.1308 1612000800 1.1302 1612008000 1.1305 1612015200 1.1302 1612022400 1.1306 1612029600 1.1305 1612036800 1.1313 1612044000 1.1303 1612051200 1.1303 1612058400 1.1300 1612065600 1.1305 1612072800 1.1306 1612080000 1.1303 1612087200 1.1298 1612094400 1.1269 1612101600 1.1295 1612108800 1.1287 1612116000 1.1294 1612123200 1.1291 1612130400 1.1303 1612144800 1.1301 1612137600 1.1305 1612152000 1.1303 1612159200 1.1296 1612166400 1.1303 1612173600 1.1315 1612180800 1.1316 1612188000 1.1297 1612195200 1.1305 1612202400 1.1304 1612209600 1.1300 1612216800 1.1299 1612224000 1.1303 1612231200 1.1318 1612238400 1.1311 1612245600 1.1313 1612252800 1.1317 1612260000 1.1302 1612267200 1.1296 1612274400 1.1299 1612281600 1.1295 1612288800 1.1297 1612296000 1.1296 1612303200 1.1302 1612310400 1.1280 1612317600 1.1274 1612324800 1.1274 1612332000 1.1278 1612339200 1.0667 1612346400 1.0686 1612353600 1.0711 1612360800 1.0707 1612368000 1.0701 1612375200 1.0697 1612382400 1.0699 1612389600 1.0701 1612396800 1.0721 1612404000 1.0702 1612411200 1.0694 1612418400 1.0692 1612425600 1.0697 1612432800 1.0695 1612440000 1.0701 1612454400 1.0684 1612461600 1.0667 1612468800 1.0659 1612476000 1.0677 1612483200 1.0679 1612490400 1.0695 1612497600 1.0703 1612504800 1.0696 1612512000 1.0693 1612519200 1.0667 1612526400 1.0673 1612533600 1.0654 1612540800 1.0642 1612548000 1.0660 1612555200 1.0662 1612562400 1.0667 1612569600 1.0665 1612576800 1.0634 1612584000 1.0648 1612591200 1.0657 1612598400 1.0658 1612605600 1.0666 1612612800 1.0668 1612620000 1.0758 1612627200 1.0769 1612634400 1.0766 1612641600 1.0775 1612648800 1.0769 1612656000 1.0770 1612663200 1.0769 1612670400 1.0674 1612677600 1.0670 1612684800 1.0667 1612692000 1.0660 1612699200 1.0654 1612706400 1.0651 1612713600 1.0652 1612720800 1.0646 1612728000 1.0651 1612735200 1.0649 1612742400 1.0653 1612749600 1.0640 1612756800 1.0639 1612764000 1.0641 1612771200 1.0637 1612778400 1.0631 1612785600 1.0635 1612792800 1.0635 1612800000 1.0631 1612807200 1.0628 1612814400 1.0631 1612821600 1.0622 1612828800 1.0626 1612836000 1.0631 1612843200 1.0313 1612850400 1.0626 1612857600 1.0608 1612864800 1.0604 1612872000 1.0596 1612879200 1.0572 1612886400 1.0596 1612893600 1.0624 1612900800 1.0592 1612908000 1.0623 1612915200 1.0623 1612922400 1.0618 1612929600 1.0620 1612936800 1.0630 1612944000 1.0603 1612951200 1.0574 1612958400 1.0570 1612965600 1.0603 1612972800 1.0598 1612980000 1.0612 1612987200 1.0607 1612994400 1.0609 1613001600 1.0609 1613008800 1.0608 1613016000 1.0619 1613023200 1.0613 1613030400 1.0612 1613037600 1.0605 1613044800 1.0615 1613052000 1.0617 1613059200 1.0626 1613066400 1.0611 1613073600 1.0614 1613080800 1.0619 1613088000 1.0621 1613095200 1.0625 1613102400 1.0621 1613109600 1.0614 1613116800 1.0616 1613124000 1.0614 1613131200 1.0614 1613138400 1.0617 1613145600 1.0600 1613152800 1.0613 1613160000 1.0610 1613167200 1.0607 1613174400 1.0610 1613181600 1.0610 1613188800 1.0608 1613196000 1.0606 1613203200 1.0609 1613210400 1.0601 1613217600 1.0597 1613224800 1.0603 1613232000 1.0607 1613239200 1.0601 1613246400 1.0611 1613253600 1.0610 1613260800 1.0602 1613268000 1.0601 1613275200 1.0605 1613282400 1.0602 1613289600 1.0601 1613296800 1.0585 1613304000 1.0585 1613311200 1.0585 1613318400 1.0593 1613325600 1.0605 1613332800 1.0629 1613340000 1.0629 1613347200 1.0630 1613354400 1.0628 1613361600 1.0608 1613368800 1.0608 1613376000 1.0611 1613383200 1.0605 1613390400 1.0609 1613397600 1.0610 1613404800 1.0599 1613412000 1.0600 1613419200 1.0627 1613426400 1.0613 1613433600 1.0618 1613440800 1.0622 1613448000 1.0599 1613455200 1.0585 1613462400 1.0598 1613469600 1.0593 1613476800 1.0590 1613484000 1.0588 1613491200 1.0598 1613498400 1.0585 1613505600 1.0628 1613512800 1.0629 1613520000 1.0625 1613527200 1.0618 1613534400 1.0606 1613541600 1.0601 1613548800 1.0585 1613556000 1.0602 1613563200 1.0585 1613570400 1.0606 1613577600 1.0604 1613584800 1.0616 1613592000 1.0723 1613599200 1.0632 1613606400 1.0557 1613613600 1.0559 1613620800 1.0544 1613628000 1.0547 1613635200 1.0545 1613642400 1.0546 1613649600 1.0543 1613656800 1.0539 1613664000 1.0540 1613671200 1.0536 1613678400 1.0563 1613685600 1.0550 1613692800 1.0561 1613700000 1.0560 1613707200 1.0558 1613714400 1.0571 1613721600 1.0565 1613728800 1.0565 1613736000 1.0554 1613743200 1.0556 1613750400 1.0562 1613757600 1.0615 1613764800 1.0633 1613772000 1.0641 1613779200 1.0678 1613786400 1.0636 1613793600 1.0625 1613800800 1.0627 1613808000 1.0627 1613815200 1.0622 1613822400 1.0623 1613829600 1.0596 1613836800 1.0625 1613844000 1.0622 1613851200 1.0651 1613858400 1.0649 1613865600 1.0653 1613872800 1.0651 1613880000 1.0642 1613887200 1.0642 1613894400 1.0651 1613901600 1.0654 1613908800 1.0625 1613916000 1.0650 1613923200 1.0652 1613930400 1.0648 1613937600 1.0668 1613944800 1.0651 1613952000 1.0651 1613959200 1.0655 1613966400 1.0654 1613973600 1.0660 1613980800 1.0669 1613988000 1.0663 1613995200 1.0657 1614002400 1.0658 1614009600 1.0659 1614016800 1.0659 1614024000 1.0681 1614031200 1.0674 1614038400 1.0677 1614045600 1.0677 1614052800 1.0660 1614060000 1.0654 1614067200 1.0639 1614074400 1.0640 1614081600 1.0643 1614088800 1.0636 1614096000 1.0626 1614103200 1.0625 1614110400 1.0668 1614117600 1.0662 1614124800 1.0662 1614132000 1.0658 1614139200 1.0647 1614146400 1.0645 1614153600 1.0648 1614160800 1.0634 1614168000 1.0673 1614175200 1.0633 1614182400 1.0633 1614189600 1.0641 1614196800 1.0672 1614204000 1.0681 1614211200 1.0680 1614218400 1.0676 1614225600 1.0649 1614232800 1.0650 1614240000 1.0613 1614247200 1.0611 1614254400 1.0619 1614261600 1.0663 1614268800 1.0660 1614276000 1.0809 1614283200 1.0818 1614290400 1.0813 1614297600 1.0801 1614304800 1.0819 1614312000 1.0808 1614319200 1.0804 1614326400 1.0816 1614333600 1.0824 1614340800 1.0808 1614348000 1.0801 1614355200 1.0795 1614362400 1.0791 1614369600 1.0818 1614376800 1.0830 1614384000 1.0834 1614391200 1.0828 1614398400 1.0809 1614405600 1.0811 1614412800 1.0809 1614420000 1.0805 1614427200 1.0805 1614434400 1.0803 1614441600 1.0804 1614448800 1.0803 1614456000 1.0844 1614463200 1.0844 1614470400 1.0844 1614477600 1.0843 1614484800 1.0827 1614492000 1.0824 1614499200 1.0828 1614506400 1.0833 1614513600 1.0826 1614520800 1.0828 1614528000 1.0845 1614535200 1.0847 1614542400 1.0858 1614549600 1.0863 1614564000 1.0865 1614556800 1.0865 1614837600 1.0801 1614866400 1.0816 1614888000 1.0834 1614895200 1.0839 1614902400 1.0834 1614909600 1.0825 1614916800 1.0817 1614924000 1.0807 1614931200 1.0786 1614938400 1.0792 1614945600 1.0810 1614952800 1.0814 1614960000 1.0798 1614967200 1.0800 1614974400 1.0819 1614981600 1.0829 1614988800 1.0827 1614996000 1.0824 1615003200 1.0807 1615010400 1.0805 1615017600 1.0808 1615024800 1.0807 1615032000 1.0818 1615039200 1.0814 1615046400 1.0817 1615053600 1.0816 1615060800 1.0842 1615255200 1.0790 1615262400 1.0792 1615284000 1.0765 1615305600 1.0772 1615312800 1.0779 1615320000 1.0774 1615327200 1.0772 1615334400 1.0758 1615341600 1.0763 1615348800 1.0766 1615356000 1.0765 1615363200 1.0768 1615370400 1.0764 1615377600 1.0757 1615384800 1.0749 1615392000 1.0752 1615399200 1.0765 1615406400 1.0781 1615413600 1.0768 1615420800 1.0765 1615428000 1.0797 1615435200 1.0787 1615442400 1.0782 1615449600 1.0804 1615456800 1.0766 1615464000 1.0773 1615471200 1.0761 1615478400 1.0762 1615485600 1.0768 1615492800 1.0791 1615500000 1.0789 1615507200 1.0785 1615514400 1.0787 1615521600 1.0771 1615528800 1.0793 1615536000 1.0791 1615543200 1.0786 1615550400 1.0798 1615557600 1.0791 1615564800 1.0782 1615572000 1.0765 1615579200 1.0759 1615586400 1.0744 1615593600 1.0744 1615600800 1.0732 1615608000 1.0705 1615615200 1.0699 1615622400 1.0694 1615629600 1.0698 1615636800 1.0694 1615644000 1.0688 1615651200 1.0682 1615658400 1.0680 1615665600 1.0696 1615672800 1.0700 1615680000 1.0701 1615687200 1.0688 1615694400 1.0708 1615701600 1.0716 1615708800 1.0717 1615716000 1.0716 1615723200 1.0716 1615730400 1.0706 1615737600 1.0717 1615744800 1.0715 1615752000 1.0726 1615759200 1.0726 1615766400 1.0717 1615773600 1.0714 1615780800 1.0716 1615788000 1.0724 1615795200 1.0731 1615802400 1.0734 1615809600 1.0729 1615816800 1.0724 1615824000 1.0719 1615831200 1.0686 1615838400 1.0688 1615845600 1.0680 1615852800 1.0692 1615860000 1.0691 1615867200 1.0703 1615874400 1.0688 1615881600 1.0613 1615888800 1.0617 1615896000 1.0628 1615903200 1.0619 1615910400 1.0620 1615917600 1.0617 1615924800 1.1219 1615932000 1.1221 1615939200 1.1226 1615946400 1.1216 1615953600 1.1226 1615960800 1.1196 1615968000 1.1066 1615975200 1.1060 1615982400 1.1087 1615989600 1.1079 1615996800 1.1080 1616004000 1.0892 1616011200 1.0905 1616018400 1.0906 1616025600 1.0878 1616032800 1.0880 1616040000 1.0881 1616047200 1.0882 1616054400 1.0880 1616061600 1.0875 1616068800 1.0868 1616076000 1.0870 1616083200 1.0883 1616090400 1.0892 1616097600 1.0870 1616104800 1.0865 1616112000 1.0884 1616119200 1.0885 1616126400 1.0884 1616133600 1.0887 1616140800 1.0883 1616148000 1.0890 1616155200 1.0899 1616162400 1.0885 1616169600 1.0881 1616176800 1.0876 1616184000 1.0890 1616191200 1.0917 1616198400 1.0920 1616205600 1.0915 1616212800 1.0919 1616220000 1.0917 1616227200 1.1016 1616234400 1.1011 1616241600 1.1012 1616248800 1.1015 1616256000 1.1019 1616263200 1.1012 1616270400 1.1001 1616277600 1.0993 1616284800 1.0990 1616292000 1.0988 1616299200 1.0991 1616306400 1.0986 1616313600 1.0991 1616320800 1.0989 1616328000 1.0987 1616335200 1.0986 1616342400 1.0991 1616349600 1.0989 1616356800 1.0988 1616364000 1.0993 1616371200 1.0995 1616378400 1.0977 1616385600 1.0944 1616392800 1.0956 1616400000 1.0961 1616407200 1.0972 1616414400 1.0969 1616421600 1.0974 1616428800 1.0976 1616436000 1.0946 1616443200 1.0957 1616450400 1.0945 1616457600 1.0964 1616464800 1.0963 1616472000 1.0962 1616479200 1.0963 1616486400 1.0972 1616493600 1.0969 1616500800 1.0973 1616508000 1.0971 1616515200 1.0978 1616522400 1.0976 1616529600 1.0978 1616536800 1.0942 1616544000 1.0942 1616551200 1.0940 1616558400 1.0940 1616565600 1.0914 1616572800 1.0942 1616580000 1.0940 1616587200 1.0937 1616594400 1.0931 1616601600 1.0948 1616608800 1.1014 1616616000 1.1076 1616623200 1.1058 1616630400 1.1060 1616637600 1.1097 1616644800 1.1092 1616652000 1.1084 1616659200 1.1082 1616666400 1.1069 1616673600 1.1074 1616680800 1.1074 1616688000 1.1074 1616695200 1.1048 1616702400 1.1090 1616709600 1.1089 1616716800 1.1093 1616724000 1.1087 1616731200 1.1097 1616738400 1.1093 1616745600 1.1084 1616752800 1.1090 1616760000 1.1080 1616767200 1.1078 1616774400 1.1104 1616781600 1.1095 1616788800 1.1099 1616796000 1.1109 1616803200 1.1108 1616810400 1.1106 1616817600 1.1105 1616824800 1.1111 1616832000 1.1108 1616839200 1.1106 1616846400 1.1104 1616853600 1.1099 1616860800 1.1097 1616868000 1.1095 1616875200 1.1087 1616882400 1.1085 1616889600 1.1089 1616896800 1.1098 1616904000 1.1100 1616911200 1.1098 1616918400 1.1102 1616925600 1.1095 1616932800 1.1102 1616940000 1.1098 1616947200 1.1103 1616954400 1.1109 1616961600 1.1107 1616968800 1.1108 1616976000 1.1110 1616983200 1.1108 1616990400 1.1114 1616997600 1.1109 1617004800 1.1112 1617012000 1.1108 1617019200 1.1101 1617026400 1.1094 1617033600 1.1092 1617040800 1.1092 1617048000 1.1092 1617055200 1.1087 1617062400 1.1077 1617069600 1.1088 1617076800 1.1089 1617084000 1.1092 1617091200 1.1094 1617098400 1.1097 1617105600 1.1101 1617112800 1.1082 1617120000 1.1086 1617127200 1.1084 1617134400 1.1083 1617141600 1.1106 1617148800 1.1101 1617156000 1.1095 1617163200 1.1089 1617170400 1.1102 1617177600 1.1104 1617184800 1.1381 1617192000 1.1385 1617199200 1.1389 1617206400 1.1389 1617213600 1.1381 1617220800 1.1386 1617228000 1.1379 1617242400 1.1381 1617249600 1.1412 1617235200 1.1381 1617256800 1.1422 1617264000 1.1202 1617271200 1.1166 1617278400 1.1162 1617285600 1.1154 1617292800 1.1158 1617300000 1.1144 1617307200 1.1158 1617314400 1.1199 1617321600 1.1199 1617328800 1.1198 1617336000 1.1210 1617343200 1.1208 1617350400 1.1209 1617357600 1.1208 1617364800 1.1213 1617372000 1.1202 1617379200 1.1203 1617386400 1.1196 1617393600 1.1201 1617400800 1.1203 1617408000 1.1205 1617415200 1.1203 1617422400 1.1203 1617429600 1.1155 1617436800 1.1124 1617444000 1.1130 1617451200 1.1166 1617458400 1.1162 1617465600 1.1166 1617472800 1.1211 1617480000 1.1214 1617487200 1.1210 1617494400 1.1211 1617501600 1.1210 1617508800 1.1212 1617516000 1.1200 1617523200 1.1202 1617530400 1.1199 1617537600 1.1204 1617544800 1.1206 1617552000 1.1198 1617559200 1.1186 1617566400 1.1201 1617573600 1.1193 1617580800 1.1195 1617588000 1.1195 1617595200 1.1196 1617602400 1.1200 1617609600 1.1184 1617616800 1.1197 1617624000 1.1203 1617631200 1.1191 1617638400 1.1190 1617645600 1.1189 1617652800 1.1200 1617660000 1.1201 1617667200 1.1203 1617674400 1.1223 1617681600 1.1222 1617688800 1.1228 1617696000 1.1228 1617703200 1.1226 1617710400 1.1222 1617717600 1.1221 1617724800 1.1221 1617732000 1.1160 1617739200 1.1167 1617746400 1.1161 1617753600 1.1171 1617760800 1.1168 1617768000 1.1194 1617775200 1.1165 1617782400 1.1191 1617789600 1.1192 1617796800 1.1179 1617804000 1.1179 1617811200 1.1174 1617818400 1.1178 1617825600 1.1162 1617832800 1.1167 1617840000 1.1174 1617847200 1.1073 1617854400 1.1068 1617861600 1.1059 1617868800 1.1064 1617876000 1.1068 1617883200 1.1069 1617890400 1.1069 1617897600 1.1065 1617904800 1.1064 1617912000 1.1062 1617919200 1.1064 1617926400 1.1063 1617933600 1.1056 1617940800 1.1054 1617948000 1.1065 1617955200 1.1074 1617962400 1.1062 1617969600 1.1057 1617976800 1.1047 1617984000 1.1050 1617991200 1.1017 1617998400 1.1033 1618005600 1.1041 1618012800 1.1056 1618020000 1.1042 1618027200 1.1033 1618034400 1.1030 1618041600 1.1035 1618048800 1.1042 1618056000 1.1041 1618063200 1.1044 1618070400 1.1044 1618077600 1.1030 1618084800 1.1027 1618092000 1.1033 1618099200 1.1032 1618106400 1.1033 1618113600 1.1035 1618120800 1.1040 1618128000 1.1035 1618135200 1.1030 1618142400 1.1027 1618149600 1.1029 1618156800 1.1028 1618164000 1.1028 1618171200 1.1029 1618178400 1.1030 1618185600 1.1036 1618192800 1.1027 1618200000 1.1031 1618207200 1.1028 1618214400 1.1024 1618221600 1.1018 1618228800 1.1021 1618236000 1.1003 1618243200 1.1026 1618250400 1.1027 1618257600 1.1012 1618264800 1.1010 1618272000 1.1013 1618279200 1.1010 1618286400 1.1003 1618293600 1.1003 1618300800 1.1027 1618308000 1.1034 1618315200 1.1020 1618322400 1.1011 1618329600 1.1017 1618336800 1.1017 1618344000 1.0986 1618351200 1.0983 1618358400 1.1002 1618365600 1.1007 1618372800 1.1007 1618380000 1.1029 1618387200 1.1017 1618394400 1.1011 1618401600 1.1020 1618408800 1.1019 1618416000 1.1023 1618423200 1.1010 1618430400 1.0996 1618437600 1.0986 1618444800 1.0990 1618452000 1.0987 1618459200 1.0984 1618466400 1.0963 1618473600 1.0956 1618480800 1.0948 1618488000 1.0948 1618538400 1.0931 1618545600 1.0933 1618552800 1.0933 1618560000 1.0941 1618567200 1.0932 1618574400 1.0931 1618581600 1.0938 1618588800 1.0933 1618596000 1.0925 1618603200 1.0926 1618610400 1.0927 1618617600 1.0923 1618624800 1.0929 1618632000 1.0918 1618639200 1.0921 1618646400 1.0918 1618653600 1.0890 1618660800 1.0898 1618668000 1.0907 1618675200 1.0907 1618682400 1.0903 1618689600 1.0904 1618696800 1.0901 1618704000 1.0947 1618711200 1.0897 1618718400 1.0939 1618725600 1.0944 1618732800 1.0941 1618740000 1.0941 1618747200 1.0937 1618754400 1.0939 1618761600 1.0938 1618768800 1.0956 1618776000 1.0955 1618783200 1.0949 1618790400 1.0953 1618797600 1.0954 1618804800 1.0953 1618812000 1.0960 1618819200 1.0949 1618826400 1.0949 1618833600 1.0908 1618840800 1.0901 1618848000 1.0901 1618855200 1.0900 1618862400 1.0901 1618869600 1.0899 1618876800 1.0909 1618884000 1.0900 1618891200 1.0901 1618898400 1.0899 1618905600 1.0905 1618912800 1.0883 1618920000 1.0895 1618927200 1.0901 1618934400 1.0905 1618941600 1.0891 1618948800 1.0897 1618956000 1.0890 1618963200 1.0929 1618970400 1.0931 1618977600 1.0935 1618984800 1.0935 1618992000 1.0930 1618999200 1.0923 1619006400 1.0927 1619013600 1.0916 1619020800 1.0932 1619028000 1.0936 1619035200 1.0938 1619042400 1.0938 1619049600 1.0935 1619056800 1.0898 1619064000 1.0892 1619071200 1.0889 1619078400 1.0890 1619085600 1.0890 1619092800 1.0910 1619100000 1.0908 1619107200 1.0918 1619114400 1.0911 1619121600 1.0885 1619128800 1.0894 1619136000 1.0897 1619143200 1.0892 1619150400 1.0892 1619157600 1.0873 1619164800 1.0849 1619172000 1.0838 1619179200 1.0861 1619186400 1.0881 1619193600 1.0890 1619200800 1.0877 1619208000 1.0888 1619215200 1.0885 1619222400 1.0883 1619229600 1.0883 1619236800 1.0883 1619244000 1.0892 1619251200 1.0893 1619258400 1.0891 1619265600 1.0890 1619272800 1.0871 1619280000 1.0864 1619287200 1.0952 1619294400 1.0956 1619301600 1.0955 1619308800 1.0970 1619316000 1.0976 1619323200 1.0977 1619330400 1.0970 1619337600 1.0975 1619344800 1.0973 1619352000 1.0973 1619359200 1.0973 1619366400 1.0971 1619373600 1.0868 1619380800 1.0867 1619388000 1.0870 1619395200 1.0863 1619402400 1.0861 1619409600 1.0866 1619416800 1.0966 1619424000 1.0972 1619431200 1.0983 1619438400 1.0980 1619445600 1.0978 1619452800 1.0972 1619460000 1.0971 1619467200 1.0976 1619474400 1.0968 1619481600 1.0966 1619488800 1.0965 1619496000 1.0955 1619503200 1.0881 1619510400 1.0888 1619517600 1.0883 1619524800 1.0869 1619532000 1.0859 1619539200 1.0862 1619546400 1.0774 1619553600 1.0759 1619560800 1.0782 1619568000 1.0779 1619575200 1.0777 1619582400 1.0775 1619589600 1.0754 1619596800 1.0758 1619604000 1.0785 1619611200 1.0785 1619618400 1.0774 1619625600 1.0782 1619632800 1.0785 1619640000 1.0780 1619647200 1.0781 1619654400 1.0780 1619661600 1.0771 1619668800 1.0784 1619676000 1.0783 1619683200 1.0810 1619690400 1.0810 1619697600 1.0797 1619704800 1.0805 1619712000 1.0807 1619719200 1.0802 1619726400 1.0807 1619733600 1.0812 1619740800 1.0808 1619748000 1.0806 1619755200 1.0799 1619762400 1.0806 1619769600 1.0809 1619776800 1.0793 1619784000 1.0798 1619791200 1.0800 1619798400 1.0796 1619805600 1.0781 1619812800 1.0792 1619820000 1.0790 1619834400 1.0784 1619827200 1.0788 1619841600 1.0784 1619848800 1.0784 1619856000 1.0783 1619863200 1.0777 1619870400 1.0777 1619877600 1.0778 1619884800 1.0788 1619892000 1.0780 1619899200 1.0781 1619906400 1.0778 1619913600 1.0779 1619920800 1.0784 1619928000 1.0777 1619935200 1.0781 1619942400 1.0780 1619949600 1.0780 1619956800 1.0782 1619964000 1.0779 1619971200 1.0784 1619978400 1.0781 1619985600 1.0782 1619992800 1.0782 1620000000 1.0788 1620007200 1.0779 1620014400 1.0784 1620021600 1.0789 1620028800 1.0793 1620036000 1.0785 1620043200 1.0787 1620050400 1.0783 1620057600 1.0781 1620064800 1.0785 1620072000 1.0797 1620079200 1.0786 1620086400 1.0786 1620093600 1.0783 1620100800 1.0783 1620108000 1.0786 1620115200 1.0791 1620122400 1.0796 1620129600 1.0805 1620136800 1.0803 1620144000 1.0804 1620151200 1.0794 1620158400 1.0794 1620165600 1.0797 1620172800 1.0802 1620180000 1.0802 1620187200 1.0807 1620194400 1.0814 1620201600 1.0805 1620208800 1.0802 1620216000 1.0794 1620223200 1.0804 1620230400 1.0801 1620237600 1.0807 1620244800 1.0803 1620252000 1.0801 1620259200 1.0804 1620266400 1.0801 1620273600 1.0805 1620280800 1.0815 1620288000 1.0798 1620295200 1.0803 1620302400 1.0802 1620309600 1.0758 1620316800 1.0758 1620324000 1.0756 1620331200 1.0748 1620338400 1.0756 1620345600 1.0757 1620352800 1.0777 1620360000 1.0783 1620367200 1.0799 1620374400 1.0788 1620381600 1.0785 1620388800 1.0787 1620396000 1.0796 1620403200 1.0804 1620410400 1.0793 1620417600 1.0795 1620424800 1.0791 1620432000 1.0790 1620439200 1.0788 1620446400 1.0790 1620453600 1.0795 1620460800 1.0790 1620468000 1.0786 1620475200 1.0796 1620482400 1.0804 1620489600 1.0791 1620496800 1.0790 1620504000 1.0792 1620511200 1.0789 1620518400 1.0794 1620525600 1.0731 1620532800 1.0735 1620540000 1.0728 1620547200 1.0742 1620554400 1.0743 1620561600 1.0801 1620568800 1.0800 1620576000 1.0799 1620583200 1.0808 1620590400 1.0801 1620597600 1.0800 1620604800 1.0802 1620612000 1.0800 1620619200 1.0803 1620626400 1.0803 1620633600 1.0808 1620640800 1.0802 1620648000 1.0803 1620655200 1.0803 1620662400 1.0790 1620669600 1.0798 1620676800 1.0779 1620684000 1.0772 1620691200 1.0772 1620698400 1.0772 1620705600 1.0782 1620712800 1.0801 1620720000 1.0805 1620727200 1.0886 1620734400 1.0887 1620741600 1.0871 1620748800 1.0793 1620756000 1.0786 1620763200 1.0770 1620770400 1.0772 1620777600 1.0772 1620784800 1.0769 1620792000 1.0770 1620799200 1.0763 1620806400 1.0785 1620813600 1.0774 1620820800 1.0777 1620828000 1.0774 1620835200 1.0780 1620842400 1.0778 1620849600 1.0775 1620856800 1.0827 1620864000 1.0829 1620871200 1.0827 1620878400 1.0841 1620885600 1.0830 1620892800 1.0827 1620900000 1.0836 1620907200 1.0838 1620914400 1.0835 1620921600 1.0850 1620928800 1.0849 1620936000 1.0836 1620943200 1.0838 1620950400 1.0843 1620957600 1.0858 1620964800 1.0861 1620972000 1.0863 1620979200 1.0861 1620986400 1.0860 1620993600 1.0860 1621000800 1.0854 1621008000 1.0849 1621015200 1.0844 1621022400 1.0841 1621029600 1.0844 1621036800 1.0850 1621044000 1.0840 1621051200 1.0842 1621058400 1.0839 1621065600 1.0843 1621072800 1.0848 1621080000 1.0845 1621087200 1.0855 1621094400 1.0848 1621101600 1.0846 1621108800 1.0838 1621116000 1.0840 1621123200 1.0848 1621130400 1.0848 1621137600 1.0841 1621144800 1.0845 1621152000 1.0843 1621159200 1.0844 1621166400 1.0855 1621173600 1.0856 1621180800 1.0865 1621188000 1.0863 1621195200 1.0863 1621202400 1.0863 1621209600 1.0864 1621216800 1.0858 1621224000 1.0858 1621231200 1.0858 1621238400 1.0859 1621245600 1.0855 1621252800 1.0854 1621260000 1.0879 1621267200 1.0897 1621274400 1.0883 1621281600 1.0888 1621288800 1.0879 1621296000 1.0878 1621303200 1.0875 1621310400 1.0882 1621317600 1.0882 1621324800 1.0863 1621332000 1.0873 1621339200 1.0873 1621346400 1.0877 1621353600 1.0876 1621360800 1.0872 1621368000 1.0873 1621375200 1.0871 1621382400 1.0871 1621389600 1.0867 1621396800 1.0872 1621404000 1.0872 1621411200 1.0873 1621418400 1.0864 1621425600 1.0864 1621432800 1.0866 1621440000 1.0866 1621447200 1.0865 1621454400 1.1546 1621461600 1.1545 1621468800 1.1543 1621476000 1.1538 1621483200 1.1557 1621490400 1.1537 1621497600 1.1555 1621504800 1.1564 1621512000 1.1565 1621519200 1.1563 1621526400 1.1558 1621533600 1.1552 1621540800 1.1561 1621548000 1.1558 1621555200 1.1538 1621562400 1.1555 1621569600 1.1539 1621576800 1.1532 1621584000 1.1542 1621591200 1.1546 1621598400 1.1608 1621605600 1.1603 1621612800 1.1588 1621620000 1.1580 1621627200 1.1582 1621634400 1.1572 1621641600 1.1579 1621648800 1.1576 1621656000 1.1576 1621663200 1.1573 1621670400 1.1572 1621677600 1.1578 1621684800 1.1568 1621692000 1.1569 1621699200 1.1573 1621706400 1.1562 1621713600 1.1552 1621720800 1.1559 1621728000 1.1563 1621735200 1.1565 1621742400 1.1568 1621749600 1.1577 1621756800 1.1579 1621764000 1.1575 1621771200 1.1581 1621778400 1.1579 1621785600 1.1574 1621792800 1.1571 1621800000 1.1575 1621807200 1.1562 1621814400 1.1565 1621821600 1.1563 1621828800 1.1567 1621836000 1.1565 1621843200 1.1568 1621850400 1.1566 1621857600 1.1572 1621864800 1.1576 1621872000 1.1572 1621879200 1.1569 1621886400 1.1560 1621893600 1.1554 1621900800 1.1556 1621908000 1.1555 1621915200 1.1555 1621922400 1.1562 1621929600 1.1564 1621936800 1.1560 1621944000 1.1544 1621951200 1.1555 1621958400 1.1555 1621965600 1.1552 1621972800 1.1519 1621980000 1.1557 1621987200 1.1551 1621994400 1.1538 1622001600 1.1541 1622008800 1.1539 1622016000 1.1548 1622023200 1.1563 1622030400 1.1542 1622037600 1.1542 1622044800 1.1530 1622052000 1.1821 1622059200 1.1819 1622066400 1.1814 1622073600 1.1816 1622080800 1.1815 1622088000 1.1819 1622095200 1.1767 1622131200 1.1834 1622138400 1.1834 1622145600 1.1835 1622152800 1.1815 1622160000 1.1819 1622167200 1.1812 1622174400 1.1811 1622181600 1.1805 1622188800 1.1767 1622196000 1.1774 1622203200 1.1773 1622210400 1.1770 1622217600 1.1709 1622224800 1.1763 1622232000 1.1763 1622239200 1.1763 1622246400 1.1761 1622253600 1.1754 1622260800 1.1765 1622268000 1.1760 1622275200 1.1767 1622282400 1.1764 1622289600 1.1768 1622296800 1.1728 1622304000 1.1726 1622311200 1.1768 1622318400 1.1761 1622325600 1.1758 1622332800 1.1751 1622340000 1.1751 1622347200 1.1752 1622354400 1.1743 1622361600 1.1752 1622368800 1.1752 1622376000 1.1760 1622383200 1.1763 1622390400 1.1757 1622397600 1.1747 1622404800 1.1757 1622412000 1.1757 1622419200 1.1749 1622426400 1.1749 1622433600 1.1752 1622440800 1.1748 1622448000 1.1749 1622455200 1.1745 1622462400 1.1745 1622469600 1.1744 1622476800 1.1745 1622484000 1.1748 1622491200 1.1739 1622498400 1.1727 1622512800 1.1722 1622505600 1.1735 1622520000 1.1736 1622527200 1.1736 1622534400 1.1799 1622541600 1.1795 1622548800 1.1801 1622556000 1.1801 1622563200 1.1809 1622570400 1.1810 1622577600 1.1812 1622584800 1.1806 1622592000 1.1810 1622599200 1.1825 1622606400 1.1822 1622613600 1.1827 1622620800 1.1818 1622628000 1.1797 1622635200 1.1813 1622642400 1.1806 1622649600 1.1800 1622656800 1.1801 1622664000 1.1799 1622671200 1.1813 1622678400 1.1830 1622685600 1.1820 1622692800 1.1821 1622700000 1.1814 1622707200 1.1823 1622714400 1.1811 1622721600 1.1820 1622728800 1.1816 1622736000 1.1816 1622743200 1.1785 1622750400 1.1764 1622757600 1.1808 1622764800 1.1808 1622772000 1.1801 1622779200 1.1738 1622786400 1.1692 1622793600 1.1777 1622800800 1.1775 1622808000 1.1785 1622815200 1.1806 1622822400 1.1801 1622829600 1.1844 1622836800 1.1854 1622844000 1.1841 1622851200 1.1846 1622858400 1.1842 1622865600 1.1841 1622872800 1.1827 1622880000 1.1824 1622887200 1.1818 1622894400 1.1834 1622901600 1.1828 1622908800 1.1827 1622916000 1.1825 1622923200 1.1820 1622930400 1.1819 1622937600 1.1824 1622944800 1.1816 1622952000 1.1817 1622959200 1.1809 1622966400 1.1858 1622973600 1.1858 1622980800 1.1837 1622988000 1.1834 1622995200 1.1866 1623002400 1.1856 1623009600 1.1858 1623016800 1.1864 1623024000 1.1865 1623031200 1.1865 1623038400 1.1859 1623045600 1.1857 1623052800 1.1870 1623060000 1.1866 1623067200 1.1860 1623074400 1.1856 1623081600 1.1859 1623088800 1.1851 1623096000 1.1874 1623103200 1.1870 1623110400 1.1872 1623117600 1.1870 1623124800 1.1883 1623132000 1.1864 1623139200 1.1889 1623146400 1.1878 1623153600 1.1894 1623160800 1.1876 1623168000 1.1878 1623175200 1.1873 1623182400 1.1873 1623189600 1.1872 1623196800 1.1868 1623204000 1.1874 1623211200 1.1874 1623218400 1.1861 1623225600 1.1859 1623232800 1.1868 1623240000 1.1868 1623247200 1.1867 1623254400 1.1870 1623261600 1.1858 1623268800 1.1892 1623276000 1.1879 1623283200 1.1891 1623290400 1.1884 1623297600 1.1885 1623304800 1.1869 1623312000 1.1782 1623319200 1.1772 1623326400 1.1780 1623333600 1.1787 1623340800 1.1781 1623348000 1.1761 1623355200 1.1771 1623362400 1.1764 1623369600 1.1789 1623376800 1.1759 1623384000 1.1762 1623391200 1.1755 1623398400 1.1783 1623405600 1.1768 1623412800 1.1737 1623420000 1.1703 1623427200 1.1709 1623434400 1.1705 1623441600 1.1722 1623463200 1.1708 1623470400 1.1711 1623492000 1.1639 1623499200 1.1700 1623506400 1.1692 1623513600 1.1694 1623520800 1.1689 1623528000 1.1688 1623535200 1.1691 1623542400 1.1690 1623549600 1.1668 1623556800 1.1669 1623564000 1.1663 1623571200 1.1670 1623578400 1.1669 1623585600 1.1654 1623592800 1.1647 1623600000 1.1657 1623607200 1.1657 1623614400 1.1655 1623621600 1.1654 1623628800 1.1647 1623636000 1.1644 1623643200 1.1647 1623650400 1.1643 1623657600 1.1639 1623664800 1.1639 1623672000 1.1625 1623679200 1.1652 1623686400 1.1646 1623693600 1.1643 1623700800 1.1654 1623708000 1.1638 1623715200 1.1661 1623722400 1.1669 1623729600 1.1658 1623736800 1.1648 1623744000 1.1652 1623751200 1.1655 1623758400 1.1657 1623765600 1.1662 1623772800 1.1660 1623780000 1.1666 1623787200 1.1711 1623794400 1.1709 1623801600 1.1709 1623808800 1.1703 1623816000 1.1708 1623823200 1.1696 1623830400 1.1664 1623837600 1.1621 1623844800 1.1626 1623852000 1.1625 1623859200 1.1622 1623866400 1.1611 1623873600 1.1621 1623880800 1.1631 1623888000 1.1630 1623895200 1.1626 1623902400 1.1628 1623909600 1.1602 1623916800 1.1597 1623924000 1.1633 1623931200 1.1657 1623938400 1.1643 1623945600 1.1651 1623952800 1.1794 1623960000 1.1789 1623967200 1.1792 1623974400 1.1796 1623981600 1.1794 1623988800 1.1799 1623996000 1.1792 1624003200 1.1796 1624010400 1.1798 1624017600 1.1812 1624024800 1.1660 1624032000 1.1673 1624039200 1.1414 1624046400 1.1421 1624053600 1.1415 1624060800 1.1423 1624068000 1.1422 1624075200 1.1422 1624082400 1.1414 1624089600 1.1418 1624096800 1.1427 1624104000 1.1426 1624111200 1.1423 1624118400 1.1423 1624125600 1.1420 1624132800 1.1421 1624140000 1.1396 1624147200 1.1416 1624154400 1.1415 1624161600 1.1422 1624168800 1.1410 1624176000 1.1415 1624183200 1.1405 1624190400 1.1404 1624197600 1.1403 1624204800 1.1406 1624212000 1.1407 1624219200 1.1409 1624226400 1.1410 1624233600 1.1415 1624240800 1.1420 1624248000 1.1411 1624255200 1.1402 1624262400 1.1411 1624269600 1.1411 1624276800 1.1409 1624284000 1.1407 1624291200 1.1401 1624298400 1.1406 1624305600 1.1400 1624312800 1.1407 1624320000 1.1401 1624327200 1.1406 1624334400 1.1408 1624341600 1.1413 1624348800 1.1398 1624356000 1.1373 1624363200 1.1366 1624370400 1.1372 1624377600 1.1374 1624384800 1.1393 1624392000 1.1388 1624399200 1.1389 1624406400 1.1401 1624413600 1.1380 1624420800 1.1387 1624428000 1.1330 1624435200 1.1381 1624442400 1.1378 1624449600 1.1392 1624456800 1.1377 1624464000 1.1426 1624471200 1.1419 1624478400 1.1417 1624485600 1.1394 1624492800 1.1402 1624500000 1.1404 1624507200 1.1390 1624514400 1.1379 1624521600 1.1390 1624528800 1.1397 1624536000 1.1395 1624543200 1.1390 1624550400 1.1400 1624557600 1.1393 1624564800 1.1396 1624572000 1.1392 1624579200 1.1391 1624586400 1.1389 1624593600 1.1389 1624600800 1.1387 1624608000 1.1389 1624615200 1.1379 1624622400 1.1383 1624629600 1.1353 1624636800 1.1355 1624644000 1.1377 1624651200 1.1392 1624658400 1.1396 1624665600 1.1397 1624672800 1.1379 1624680000 1.1390 1624687200 1.1387 1624694400 1.1389 1624701600 1.1380 1624708800 1.1397 1624716000 1.1391 1624723200 1.1390 1624730400 1.1395 1624737600 1.1389 1624744800 1.1376 1624752000 1.1397 1624759200 1.1378 1624766400 1.1394 1624773600 1.1402 1624780800 1.1400 1624788000 1.1396 1624795200 1.1402 1624802400 1.1385 1624809600 1.1387 1624816800 1.1394 1624824000 1.1400 1624831200 1.1390 1624838400 1.1391 1624845600 1.1397 1624852800 1.1390 1624860000 1.1398 1624867200 1.1387 1624874400 1.1405 1624881600 1.1405 1624888800 1.1393 1624896000 1.1427 1624903200 1.1425 1624910400 1.1418 1624917600 1.1413 1624924800 1.1407 1624932000 1.1408 1624939200 1.1411 1624946400 1.1415 1624953600 1.1401 1624960800 1.1410 1624968000 1.1435 1624975200 1.1436 1624982400 1.1445 1624989600 1.1444 1624996800 1.1433 1625004000 1.1448 1625011200 1.1445 1625018400 1.1450 1625025600 1.1456 1625032800 1.1421 1625040000 1.1443 1625047200 1.1419 1625054400 1.1418 1625061600 1.1764 1625068800 1.1754 1625076000 1.1735 1625083200 1.1755 1625090400 1.1755 1625104800 1.1757 1625112000 1.1751 1625097600 1.1748 1625119200 1.1759 1625126400 1.1770 1625133600 1.1766 1625140800 1.1772 1625148000 1.1765 1625155200 1.1765 1625162400 1.1769 1625169600 1.1774 1625176800 1.1774 1625184000 1.1807 1625191200 1.1426 1625198400 1.1429 1625205600 1.1430 1625212800 1.1417 1625220000 1.1419 1625227200 1.1414 1625234400 1.1421 1625241600 1.1417 1625248800 1.1416 1625256000 1.1416 1625306400 1.1413 1625313600 1.1414 1625320800 1.1394 1625328000 1.1411 1625335200 1.1405 1625342400 1.1409 1625349600 1.1366 1625356800 1.1378 1625364000 1.1368 1625371200 1.1369 1625378400 1.1368 1625385600 1.1366 1625392800 1.1352 1625400000 1.1394 1625407200 1.1397 1625414400 1.1355 1625421600 1.1366 1625428800 1.1355 1625436000 1.1353 1625443200 1.1362 1625450400 1.1366 1625457600 1.1369 1625464800 1.1361 1625472000 1.1366 1625479200 1.1358 1625486400 1.1352 1625493600 1.1356 1625500800 1.1357 1625508000 1.1350 1625515200 1.1358 1625522400 1.1355 1625529600 1.1363 1625536800 1.1357 1625544000 1.1362 1625551200 1.1365 1625558400 1.1359 1625565600 1.1351 1625688000 1.1304 1625695200 1.1330 1625702400 1.1329 1625709600 1.1296 1625716800 1.1309 1625724000 1.1339 1625731200 1.1338 1625738400 1.1299 1625745600 1.1298 1625752800 1.1323 1625760000 1.1325 1625767200 1.1299 1625774400 1.1316 1625781600 1.1330 1625788800 1.1324 1625796000 1.1299 1625803200 1.1284 1625810400 1.1272 1625817600 1.1325 1625824800 1.1298 1625832000 1.1294 1625839200 1.1329 1625846400 1.1309 1625853600 1.1293 1625860800 1.1305 1625868000 1.1317 1625875200 1.1335 1625882400 1.1286 1625889600 1.1290 1625896800 1.1334 1625904000 1.1336 1625911200 1.1300 1625918400 1.1308 1625925600 1.1332 1625932800 1.1330 1625940000 1.1285 1625947200 1.1240 1625954400 1.1280 1625961600 1.1322 1625968800 1.1291 1625976000 1.1280 1625983200 1.1327 1625990400 1.1310 1625997600 1.1274 1626004800 1.1283 1626012000 1.1305 1626019200 1.1313 1626026400 1.1269 1626033600 1.1260 1626040800 1.1318 1626048000 1.1318 1626055200 1.1279 1626062400 1.1234 1626069600 1.1279 1626076800 1.1274 1626084000 1.1251 1626091200 1.1246 1626098400 1.1282 1626105600 1.1293 1626112800 1.1287 1626120000 1.1297 1626127200 1.1328 1626134400 1.1341 1626141600 1.1331 1626148800 1.1335 1626156000 1.1339 1626163200 1.1335 1626170400 1.1322 1626177600 1.1336 1626184800 1.1345 1626192000 1.1338 1626199200 1.1337 1626206400 1.1354 1626213600 1.1350 1626220800 1.1355 1626228000 1.1348 1626235200 1.1326 1626242400 1.1353 1626249600 1.1352 1626256800 1.1345 1626264000 1.1339 1626271200 1.1323 1626278400 1.1326 1626285600 1.1323 1626292800 1.1326 1626300000 1.1324 1626307200 1.1320 1626314400 1.1312 1626321600 1.1307 1626328800 1.1310 1626336000 1.1309 1626343200 1.1325 1626350400 1.1321 1626357600 1.1288 1626364800 1.1297 1626372000 1.1400 1626379200 1.1372 1626386400 1.1409 1626393600 1.1431 1626400800 1.1425 1626408000 1.1420 1626415200 1.1416 1626422400 1.1423 1626429600 1.1421 1626436800 1.1423 1626444000 1.1427 1626451200 1.1416 1626458400 1.1414 1626465600 1.1418 1626472800 1.1397 1626480000 1.1389 1626487200 1.1397 1626494400 1.1398 1626501600 1.1394 1626508800 1.1396 1626516000 1.1396 1626523200 1.1383 1626530400 1.1375 1626537600 1.1409 1626544800 1.1419 1626552000 1.1424 1626559200 1.1420 1626566400 1.1416 1626573600 1.1414 1626580800 1.1427 1626588000 1.1426 1626595200 1.1421 1626602400 1.1422 1626609600 1.1428 1626616800 1.1425 1626624000 1.1427 1626631200 1.1424 1626638400 1.1428 1626645600 1.1395 1626652800 1.1433 1626660000 1.1415 1626667200 1.1418 1626674400 1.1417 1626681600 1.1394 1626688800 1.1469 1626696000 1.1476 1626703200 1.1481 1626710400 1.1482 1626717600 1.1474 1626724800 1.1427 1626732000 1.1424 1626739200 1.1432 1626746400 1.1431 1626753600 1.1434 1626760800 1.1436 1626768000 1.1449 1626775200 1.1443 1626782400 1.1454 1626789600 1.1428 1626796800 1.1422 1626804000 1.1697 1626811200 1.1719 1626818400 1.1712 1626825600 1.1724 1626832800 1.1707 1626840000 1.1705 1626847200 1.1704 1626854400 1.1717 1626861600 1.1724 1626868800 1.1726 1626876000 1.1739 1626883200 1.1719 1626890400 1.1743 1626897600 1.1760 1626904800 1.1764 1626912000 1.1757 1626919200 1.1775 1626926400 1.1773 1626933600 1.1784 1626940800 1.1790 1626948000 1.1776 1626955200 1.1783 1626962400 1.1777 1626969600 1.1782 1626976800 1.1781 1626984000 1.1768 1626991200 1.1767 1626998400 1.1762 1627005600 1.1755 1627012800 1.1765 1627020000 1.1759 1627027200 1.1749 1627034400 1.1762 1627041600 1.1760 1627048800 1.1751 1627056000 1.1753 1627063200 1.1748 1627070400 1.1745 1627077600 1.1750 1627084800 1.1761 1627092000 1.1753 1627099200 1.1760 1627106400 1.1748 1627113600 1.1752 1627120800 1.1747 1627128000 1.1751 1627135200 1.1742 1627142400 1.1754 1627149600 1.1759 1627156800 1.1745 1627164000 1.1743 1627171200 1.1751 1627178400 1.1747 1627185600 1.1747 1627192800 1.1753 1627200000 1.1756 1627207200 1.1754 1627214400 1.1741 1627221600 1.1749 1627228800 1.1747 1627236000 1.1764 1627243200 1.1766 1627250400 1.1758 1627257600 1.1760 1627264800 1.1755 1627272000 1.1740 1627279200 1.1758 1627286400 1.1751 1627293600 1.1746 1627300800 1.1773 1627308000 1.1768 1627315200 1.1776 1627322400 1.1753 1627329600 1.1534 1627336800 1.1732 1627344000 1.1755 1627351200 1.1750 1627358400 1.1757 1627365600 1.1753 1627372800 1.1753 1627380000 1.1749 1627387200 1.1754 1627394400 1.1750 1627401600 1.1753 1627408800 1.1749 1627416000 1.1758 1627423200 1.1750 1627430400 1.1760 1627437600 1.1760 1627444800 1.1756 1627452000 1.1755 1627459200 1.1750 1627466400 1.1742 1627473600 1.1744 1627480800 1.1738 1627488000 1.1736 1627495200 1.1725 1627502400 1.1719 1627509600 1.1725 1627516800 1.1724 1627524000 1.1720 1627531200 1.1727 1627538400 1.1721 1627545600 1.1732 1627552800 1.1748 1627560000 1.1742 1627567200 1.1737 1627574400 1.1735 1627581600 1.1713 1627588800 1.1702 1627596000 1.1703 1627603200 1.1704 1627610400 1.1701 1627617600 1.1702 1627624800 1.1702 1627632000 1.1693 1627639200 1.1691 1627646400 1.1701 1627653600 1.1692 1627660800 1.1673 1627668000 1.1688 1627675200 1.1689 1627682400 1.1699 1627689600 1.1700 1627696800 1.1671 1627704000 1.1698 1627711200 1.1724 1627718400 1.1709 1627725600 1.1681 1627732800 1.1674 1627740000 1.1672 1627747200 1.1669 1627754400 1.1668 1627761600 1.1681 1627768800 1.1684 1627783200 1.1685 1627790400 1.1688 1627797600 1.1678 1627804800 1.1679 1627812000 1.1647 1627819200 1.1651 1627826400 1.1680 1627833600 1.1708 1627840800 1.1706 1627848000 1.1709 1627855200 1.1704 1627862400 1.1682 1627869600 1.1706 1627876800 1.1707 1627884000 1.1712 1627891200 1.1706 1627898400 1.1705 1627905600 1.1705 1627912800 1.1703 1627920000 1.1685 1627927200 1.1677 1627934400 1.1691 1627941600 1.1678 1627948800 1.1681 1627956000 1.1654 1627963200 1.1661 1627970400 1.1661 1627977600 1.1660 1627984800 1.1657 1627992000 1.1667 1627999200 1.1687 1628006400 1.1686 1628013600 1.1682 1628020800 1.1691 1628028000 1.1679 1628035200 1.1690 1628042400 1.1698 1628049600 1.1698 1628056800 1.1692 1628064000 1.1697 1628071200 1.1695 1628078400 1.1699 1628085600 1.1691 1628092800 1.1711 1628100000 1.1700 1628107200 1.1661 1628114400 1.1690 1628121600 1.1688 1628128800 1.1684 1628136000 1.1696 1628143200 1.1695 1628150400 1.1697 1628157600 1.1695 1628164800 1.1698 1628172000 1.1691 1628179200 1.1700 1628186400 1.1815 1628193600 1.1819 1628200800 1.1792 1628208000 1.1796 1628215200 1.1793 1628222400 1.1812 1628229600 1.1816 1628236800 1.1820 1628244000 1.1818 1628251200 1.1809 1628258400 1.1803 1628265600 1.1814 1628272800 1.1800 1628280000 1.1803 1628287200 1.1752 1628294400 1.1763 1628301600 1.1811 1628308800 1.1816 1628316000 1.1814 1628323200 1.1811 1628330400 1.1806 1628337600 1.1811 1628344800 1.1807 1628352000 1.1778 1628359200 1.1776 1628366400 1.1776 1628373600 1.1774 1628380800 1.1775 1628388000 1.1772 1628395200 1.1773 1628402400 1.1773 1628409600 1.1774 1628416800 1.1778 1628424000 1.1778 1628431200 1.1774 1628438400 1.1776 1628445600 1.1773 1628452800 1.1775 1628460000 1.1775 1628467200 1.1775 1628474400 1.1775 1628481600 1.1778 1628488800 1.1781 1628496000 1.1773 1628503200 1.1776 1628510400 1.1783 1628517600 1.1786 1628524800 1.1757 1628532000 1.1749 1628539200 1.1703 1628546400 1.1700 1628553600 1.1717 1628560800 1.1714 1628568000 1.1718 1628575200 1.1701 1628582400 1.1712 1628589600 1.1712 1628596800 1.1712 1628604000 1.1762 1628611200 1.1760 1628618400 1.1760 1628625600 1.1749 1628632800 1.1745 1628640000 1.1757 1628647200 1.1751 1628654400 1.1753 1628661600 1.1766 1628668800 1.1764 1628676000 1.1762 1628683200 1.1762 1628690400 1.1758 1628697600 1.1754 1628704800 1.1751 1628712000 1.1754 1628719200 1.1713 1628726400 1.1706 1628733600 1.1700 1628740800 1.1699 1628748000 1.1703 1628755200 1.1706 1628762400 1.1700 1628769600 1.1701 1628776800 1.1724 1628784000 1.1706 1628791200 1.1700 1628798400 1.1705 1628805600 1.1721 1628812800 1.1722 1628820000 1.1738 1628827200 1.1740 1628834400 1.1714 1628841600 1.1711 1628848800 1.1708 1628856000 1.1732 1628863200 1.1720 1628870400 1.1723 1628877600 1.1718 1628884800 1.1729 1628892000 1.1727 1628899200 1.1713 1628906400 1.1733 1628913600 1.1768 1628920800 1.1765 1628928000 1.1768 1628935200 1.1756 1628942400 1.1757 1628949600 1.1757 1628956800 1.1727 1628964000 1.1726 1628971200 1.1727 1628978400 1.1728 1628985600 1.1730 1628992800 1.1716 1629007200 1.1703 1629014400 1.1707 1629028800 1.1711 1629036000 1.1706 1629043200 1.1707 1629050400 1.1699 1629057600 1.1703 1629064800 1.1700 1629072000 1.1705 1629079200 1.1705 1629086400 1.1692 1629093600 1.1699 1629100800 1.1699 1629108000 1.1687 1629115200 1.1696 1629122400 1.1692 1629129600 1.1701 1629136800 1.1696 1629144000 1.1702 1629151200 1.1698 1629158400 1.1703 1629165600 1.1698 1629172800 1.1698 1629208800 1.1686 1629216000 1.1693 1629223200 1.1691 1629230400 1.1691 1629237600 1.1695 1629244800 1.1697 1629252000 1.1694 1629259200 1.1698 1629266400 1.1692 1629273600 1.1706 1629280800 1.1707 1629288000 1.1705 1629295200 1.1702 1629302400 1.1708 1629309600 1.1717 1629316800 1.1717 1629324000 1.1718 1629331200 1.1718 1629338400 1.1702 1629345600 1.1702 1629352800 1.1711 1629360000 1.1712 1629374400 1.1722 1629381600 1.1688 1629388800 1.1690 1629396000 1.1740 1629403200 1.1737 1629410400 1.1710 1629417600 1.1738 1629424800 1.1739 1629432000 1.1737 1629439200 1.1726 1629446400 1.1736 1629453600 1.1730 1629460800 1.1731 1629468000 1.1727 1629540000 1.1734 1629576000 1.1735 1629583200 1.1732 1629590400 1.1738 1629597600 1.1742 1629820800 1.1744 1629828000 1.1686 1629835200 1.1692 1629842400 1.2641 1629849600 1.1698 1629856800 1.1751 1629864000 1.1802 1629871200 1.1728 1629878400 1.1727 1629885600 1.1727 1629892800 1.1808 1629900000 1.2010 1629907200 1.2021 1629914400 1.1761 1629921600 1.1770 1629928800 1.1765 1629936000 1.1759 1629943200 1.1758 1629950400 1.1760 1629957600 1.1790 1629964800 1.1760 1629972000 1.1763 1629979200 1.1727 1629986400 1.1715 1629993600 1.1760 1630000800 1.1862 1630008000 1.1859 1630015200 1.1846 1630022400 1.1744 1630029600 1.1741 1630036800 1.1740 1655193600 0.9917 1656525600 0.9895 1659542400 1.0017 1659549600 1.0016 1668024000 1.0069 1668031200 0.9973 1668038400 0.9967 1668045600 0.9963 1668052800 0.9987 1668060000 0.9968 1668067200 0.9963 1668074400 0.9986 1668081600 0.9985 1668088800 0.9987 1668096000 1.0039 1668117600 1.0023 1668124800 0.9988 1668132000 0.9986 1668139200 0.9991 1668146400 1.0001 1668153600 0.9959 1668160800 0.9957 1668168000 0.9969 1668175200 0.9957 1668182400 0.9979 1668189600 0.9979 1668196800 0.9980 1668204000 0.9978 1668211200 0.9949 1668218400 0.9944 1668225600 0.9947 1668232800 0.9955 1668240000 0.9956 1668247200 0.9961 1668254400 0.9972 1668261600 0.9969 1668268800 0.9966 1668276000 0.9966 1668283200 0.9966 1668290400 0.9958 1668297600 0.9947 1668304800 0.9972 1668312000 0.9971 1668319200 0.9969 1668326400 0.9972 1668333600 0.9972 1668340800 0.9958 1668348000 0.9963 1668355200 0.9978 1668362400 0.9963 1668369600 0.9959 1668376800 0.9973 1668384000 0.9958 1668391200 0.9958 1668398400 0.9962 1668405600 0.9959 1668412800 0.9977 1668420000 0.9984 1668427200 0.9972 1668434400 0.9970 1668441600 0.9983 1668448800 0.9979 1668456000 0.9971 1668463200 0.9973 1668470400 0.9962 1668477600 0.9985 1668484800 0.9978 1668492000 0.9966 1668499200 0.9973 1668506400 0.9984 1668513600 0.9985 1668520800 0.9984 1668528000 0.9983 1668535200 0.9960 1668542400 0.9956 1668549600 0.9948 1668556800 0.9947 1668564000 0.9952 1668571200 1.0006 1668578400 0.9933 1668585600 0.9952 1668592800 0.9951 1668600000 0.9959 1668607200 0.9952 1668614400 0.9954 1668621600 0.9931 1668628800 0.9933 1668636000 0.9948 1668643200 0.9949 1668650400 0.9942 1668657600 0.9944 1668664800 0.9946 1668672000 0.9929 1668679200 0.9942 1668686400 0.9944 1668693600 0.9940 1668700800 0.9959 1668708000 0.9952 1668715200 0.9976 1668722400 0.9969 1668729600 0.9972 1668736800 0.9972 1668744000 0.9976 1668751200 0.9969 1668758400 0.9964 1668765600 0.9958 1668772800 0.9944 1668780000 0.9923 1668787200 0.9925 1668794400 0.9944 1668801600 0.9948 1668808800 0.9949 1668816000 0.9940 1668823200 0.9923 1668830400 0.9916 1668837600 0.9923 1668844800 0.9933 1668852000 0.9906 1668859200 0.9916 1668866400 0.9921 1668873600 0.9891 1668880800 0.9890 1668888000 0.9891 1668895200 0.9889 1668902400 0.9891 1668909600 0.9889 1668916800 0.9880 1668924000 0.9880 1668931200 0.9882 1668938400 0.9883 1668945600 0.9884 1668952800 0.9882 1668960000 0.9909 1668967200 0.9907 1668974400 0.9908 1668981600 0.9918 1668988800 0.9919 1668996000 0.9911 1669003200 0.9919 1669010400 0.9915 1669017600 0.9919 1669024800 0.9919 1669032000 0.9921 1669039200 0.9914 1669046400 0.9914 1669053600 0.9917 1669060800 0.9944 1669068000 0.9945 1669075200 0.9934 1669082400 0.9924 1669089600 0.9917 1669096800 0.9917 1669104000 0.9927 1669111200 0.9930 1669118400 0.9930 1669125600 0.9928 1669132800 0.9927 1669140000 0.9917 1669147200 0.9894 1669154400 0.9918 1669161600 0.9919 1669168800 0.9915 1669176000 0.9919 1669183200 0.9924 1669190400 0.9931 1669197600 0.9931 1669204800 0.9942 1669212000 0.9948 1669219200 0.9923 1669226400 0.9919 1669233600 0.9947 1669240800 0.9945 1669248000 0.9933 1669255200 0.9938 1669262400 0.9930 1669269600 0.9923 1669276800 0.9945 1669284000 0.9943 1669291200 0.9942 1669298400 0.9956 1669305600 0.9951 1669312800 0.9944 1669320000 0.9954 1669327200 0.9947 1669334400 0.9949 1669341600 0.9943 1669348800 0.9945 1669356000 0.9949 1669363200 0.9949 1669370400 0.9962 1669377600 0.9964 1669384800 0.9961 1669392000 0.9943 1669399200 0.9955 1669406400 0.9992 1669413600 0.9991 1669420800 0.9981 1669428000 0.9979 1669435200 0.9981 1669442400 0.9981 1669449600 0.9982 1669456800 0.9981 1669464000 0.9984 1669471200 1.0006 1669478400 0.9988 1669485600 0.9987 1669492800 0.9993 1669500000 0.9996 1669507200 0.9997 1669514400 0.9996 1669521600 0.9996 1669528800 0.9990 1669536000 0.9978 1669543200 0.9977 1669550400 0.9978 1669557600 0.9990 1669564800 0.9991 1669572000 0.9987 1669579200 0.9993 1669586400 0.9991 1669593600 0.9992 1669600800 0.9992 1669608000 0.9990 1669615200 0.9989 1669622400 0.9979 1669629600 0.9974 1669636800 0.9973 1669644000 0.9987 1669651200 0.9988 1669658400 0.9974 1669665600 0.9993 1669672800 0.9991 1669680000 0.9985 1669687200 0.9985 1669694400 0.9982 1669701600 0.9996 1669708800 1.0000 1669716000 0.9987 1669723200 0.9987 1669730400 1.0030 1669759200 1.0056 1669766400 1.0054 1669773600 1.0054 1669780800 1.0055 1669788000 1.0174 1669795200 1.0214 1669802400 1.0189 1669809600 1.0184 1669816800 1.0180 1669824000 1.0182 1669831200 1.0200 1669838400 1.0207 1669845600 1.0203 1669852800 1.0197 1669860000 1.0199 1669867200 1.0197 1669874400 1.0200 1669881600 1.0212 1669888800 1.0205 1669896000 1.0204 1669903200 1.0207 1669910400 1.0201 1669917600 1.0232 1669924800 1.0224 1669932000 1.0222 1669939200 1.0232 1669946400 1.0232 1669953600 1.0230 1669960800 1.0225 1669968000 1.0223 1669975200 1.0234 1669982400 1.0235 1669989600 1.0228 1669996800 1.0253 1670004000 1.0257 1670011200 1.0257 1670018400 1.0249 1670025600 1.0246 1670032800 1.0249 1670040000 1.0111 1670047200 1.0108 1670054400 1.0111 1670061600 1.0108 1670068800 1.0109 1670076000 1.0107 1670083200 1.0102 1670090400 1.0096 1670097600 1.0094 1670104800 1.0092 1670112000 1.0095 1670119200 1.0091 1670126400 1.0093 1670133600 1.0093 1670140800 1.0093 1670148000 1.0094 1670155200 1.0094 1670162400 1.0083 1670169600 1.0078 1670176800 1.0078 1670184000 1.0071 1670191200 1.0085 1670198400 1.0088 1670205600 1.0088 1670212800 1.0080 1670220000 1.0090 1670227200 1.0092 1670234400 1.0091 1670241600 1.0068 1670248800 1.0068 1670256000 1.0062 1670263200 1.0087 1670270400 1.0089 1670277600 1.0108 1670284800 1.0096 1670292000 1.0100 1670299200 1.0101 1670306400 1.0100 1670313600 1.0100 1670320800 1.0091 1670328000 1.0096 1670335200 1.0097 1670342400 1.0097 1670349600 1.0127 1670356800 1.0125 1670364000 1.0123 1670371200 1.0090 1670378400 1.0049 1670385600 1.0065 1670392800 1.0070 1670414400 1.0138 1670421600 1.0130 1670428800 1.0056 1670436000 1.0042 1670443200 1.0045 1670450400 1.0044 1670457600 1.0073 1670464800 1.0071 1670472000 1.0069 1670479200 1.0071 1670486400 1.0017 1670493600 1.0012 1670500800 1.0068 1670508000 1.0065 1670515200 1.0064 1670522400 1.0074 1670529600 1.0063 1670536800 1.0063 1670544000 1.0066 1670551200 1.0055 1670558400 1.0039 1670565600 1.0044 1670572800 1.0047 1670580000 1.0052 1670587200 1.0049 1670594400 1.0078 1670601600 1.0080 1670608800 1.0074 1670616000 1.0077 1670623200 1.0113 1670630400 1.0090 1670637600 1.0088 1670644800 1.0082 1670652000 1.0077 1670659200 1.0079 1670666400 1.0076 1670673600 1.0076 1670680800 1.0074 1670688000 1.0070 1670695200 1.0076 1670702400 1.0043 1670709600 1.0049 1670716800 1.0078 1670724000 1.0076 1670731200 1.0075 1670738400 1.0073 1670745600 1.0071 1670752800 1.0071 1670760000 1.0073 1670767200 1.0072 1670774400 1.0066 1670781600 1.0063 1670788800 1.0067 1670796000 1.0066 1670803200 1.0067 1670810400 1.0066 1670817600 1.0066 1670824800 1.0068 1670832000 1.0066 1670839200 1.0064 1670846400 1.0213 1670853600 1.0232 1670860800 1.0203 1670868000 1.0196 1670875200 1.0200 1670882400 1.0064 1670889600 1.0049 1670896800 1.0057 1670904000 1.0072 1670911200 1.0072 1670918400 1.0069 1670925600 1.0059 1670932800 1.0071 1670940000 1.0071 1670947200 1.0062 1670954400 1.0064 1670961600 1.0209 1670968800 1.0163 1670976000 1.0023 1670983200 1.0053 1670990400 1.0054 1670997600 1.0052 1671004800 1.0053 1671012000 1.0044 1671019200 1.0079 1671026400 1.0065 1671033600 1.0065 1671040800 1.0062 1671048000 1.0032 1671055200 1.0044 1671062400 1.0030 1671069600 1.0024 1671076800 1.0027 1671084000 1.0023 1671091200 1.0025 1671098400 1.0025 1671105600 1.0025 1671112800 1.0024 1671120000 1.0024 1671127200 1.0020 1671134400 1.0026 1671141600 1.0016 1671148800 1.0001 1671156000 1.0011 1671163200 1.0002 1671170400 1.0002 1671177600 1.0015 1671184800 1.0008 1671192000 1.0020 1671199200 1.0019 1671206400 1.0010 1671213600 1.0009 1671220800 1.0009 1671228000 0.9986 1671235200 0.9974 1671242400 0.9982 1671249600 0.9982 1671256800 0.9981 1671264000 0.9983 1671271200 0.9983 1671278400 0.9982 1671285600 1.0018 1671292800 1.0000 1671300000 0.9999 1671307200 1.0003 1671314400 1.0008 1671321600 1.0028 1671328800 1.0028 1671336000 1.0028 1671343200 1.0028 1671350400 1.0028 1671357600 1.0033 1671364800 1.0033 1671372000 1.0033 1671379200 1.0024 1671386400 1.0025 1671393600 1.0037 1671400800 1.0014 1671408000 1.0013 1671415200 1.0008 1671422400 1.0010 1671429600 1.0009 1671436800 1.0008 1671444000 1.0016 1671451200 1.0022 1671458400 1.0025 1672063200 0.4108 1672070400 0.4478 1672077600 0.3754 1672084800 0.4282 1672120800 0.5871 1672178400 1.0063 1672185600 1.0053 1672192800 1.0022 1672200000 1.0023 1672207200 1.0028 1672214400 1.0031 1672221600 1.0021 1672228800 1.0025 1672236000 1.0031 1672243200 1.0418 1672250400 1.0406 1672257600 1.0400 1672264800 1.0402 1672272000 1.0402 1672279200 1.0403 1672286400 1.0394 1672293600 1.0389 1672300800 1.0386 1672308000 1.0389 1672315200 1.0392 1672322400 1.0390 1672329600 1.0388 1672336800 1.0385 1672344000 1.0386 1672351200 1.0384 1672358400 1.0379 1672365600 1.0381 1672372800 1.0387 1672380000 1.0386 1672387200 1.0390 1672394400 1.0386 1672401600 1.0390 1672408800 1.0389 1672416000 1.0383 1672423200 1.0384 1672430400 1.0358 1672437600 1.0404 1672444800 1.0408 1672452000 1.0406 1672459200 1.0403 1672466400 1.0368 1672473600 1.0370 1672480800 1.0370 1672488000 1.0372 1672495200 1.0371 1672502400 1.0362 1672509600 1.0361 1672516800 1.0354 1672524000 1.0355 1672531200 1.0358 1672538400 1.0357 1672545600 1.0365 1672552800 1.0365 1672560000 1.0368 1672567200 1.0355 1672574400 1.0350 1672581600 1.0352 1672588800 1.0357 1672596000 1.0360 1672603200 1.0367 1672610400 1.0359 1672617600 1.0359 1672624800 1.0355 1672632000 1.0353 1672639200 1.0350 1672646400 1.0350 1672653600 1.0344 1672660800 1.0352 1672668000 1.0350 1672675200 1.0354 1672682400 1.0352 1672689600 1.0353 1672696800 1.0350 1672704000 1.0361 1672711200 1.0364 1672718400 1.0358 1672725600 1.0359 1672732800 1.0358 1672740000 1.0359 1672747200 1.0368 1672754400 1.0354 1672761600 1.0326 1672768800 1.0324 1672776000 1.0336 1672783200 1.0363 1672790400 1.0363 1672797600 1.0363 1672804800 1.0357 1672812000 1.0355 1672819200 1.0358 1672826400 1.0360 1672833600 1.0364 1672840800 1.0362 1672848000 1.0362 1672855200 1.0370 1672862400 1.0381 1672869600 1.0422 1672876800 1.0421 1672884000 1.0419 1672891200 1.0423 1672898400 1.0355 1672905600 1.0430 1672920000 1.0383 1672927200 1.0448 1672934400 1.0438 1672941600 1.0443 1672948800 1.0446 1672956000 1.0393 1672963200 1.0391 1672970400 1.0360 1672977600 1.0395 1672984800 1.0394 1672992000 1.0369 1672999200 1.0371 1673006400 1.0369 1673013600 1.0366 1673020800 1.0361 1673028000 1.0384 1673035200 1.0366 1673042400 1.0375 1673049600 1.0377 1673056800 1.0373 1673064000 1.0380 1673071200 1.0380 1673078400 1.0371 1673085600 1.0378 1673092800 1.0412 1673100000 1.0381 1673107200 1.0356 1673114400 1.0356 1673121600 1.0358 1673128800 1.0359 1673136000 1.0360 1673143200 1.0373 1673150400 1.0364 1673157600 1.0374 1673164800 1.0375 1673172000 1.0375 1673179200 1.0380 1673186400 1.0379 1673193600 1.0369 1673200800 1.0372 1673208000 1.0373 1673215200 1.0367 1673222400 1.0374 1673229600 1.0379 1673236800 1.0338 1673244000 1.0340 1673251200 1.0379 1673258400 1.0377 1673265600 1.0379 1673272800 1.0371 1673280000 1.0365 1673287200 1.0360 1673294400 0.9967 1673301600 0.9965 1673308800 0.9969 1673316000 0.9968 1673323200 0.9972 1673330400 1.0020 1673337600 1.0033 1673344800 1.0034 1673352000 1.0033 1673359200 1.0036 1673366400 1.0020 1673373600 1.0030 1673380800 1.0034 1673388000 1.0033 1673395200 1.0024 1673402400 1.0022 1673409600 1.0029 1673416800 1.0028 1673424000 1.0042 1673431200 1.0048 1673438400 1.0039 1673445600 1.0037 1673452800 1.0033 1673460000 1.0054 1673467200 1.0067 1673474400 1.0062 1673481600 1.0057 1673488800 1.0052 1673496000 1.0055 1673503200 1.0059 1673510400 1.0052 1673517600 1.0056 1673524800 1.0057 1673532000 1.0060 1673539200 1.0040 1673546400 1.0042 1673553600 1.0046 1673560800 1.0038 1673568000 1.0039 1673575200 1.0043 1673582400 0.9998 1673589600 1.0005 1673596800 1.0014 1673604000 1.0002 1673611200 1.0014 1673618400 1.0022 1673625600 1.0007 1673632800 1.0005 1673640000 1.0004 1673647200 0.9997 1673654400 1.0004 1673661600 1.0012 1673668800 1.0014 1673676000 1.0035 1673683200 1.0016 1673690400 1.0015 1673697600 1.0019 1673704800 1.0008 1673712000 0.9996 1673719200 1.0005 1673726400 0.9990 1673733600 0.9990 1673740800 0.9994 1673748000 0.9995 1673755200 0.9998 1673762400 1.0000 1673769600 1.0002 1673776800 1.0002 1673784000 1.0006 1673791200 1.0003 1673798400 0.9986 1673805600 0.9977 1673812800 0.9989 1673820000 0.9990 1673827200 0.9988 1673834400 0.9997 1673841600 0.9996 1673848800 0.9993 1673856000 0.9993 1673863200 1.0257 1673870400 1.0000 1673877600 0.9995 1673884800 0.9994 1673892000 0.9989 1673899200 0.9974 1673906400 0.9992 1673913600 0.9993 1673920800 0.9996 1673928000 0.9998 1673935200 0.9981 1673942400 1.0008 1673949600 0.9993 1673956800 0.9993 1673964000 0.9992 1673971200 1.0009 1673978400 1.0007 1673985600 1.0006 1673992800 1.0014 1674000000 1.0012 1674007200 1.0011 1674014400 1.0015 1674021600 1.0009 1674028800 0.9994 1674036000 0.9989 1674043200 0.9993 1674050400 0.9993 1674057600 0.9981 1674064800 0.9952 1674072000 1.0085 1674079200 1.0074 1674086400 1.0115 1674093600 1.0114 1674100800 1.0116 1674108000 1.0110 1674115200 1.0116 1674122400 1.0116 1674129600 1.0118 1674136800 1.0116 1674144000 1.0113 1674151200 1.0124 1674158400 1.0118 1674158400 1.0118 1674165600 1.0123 1674165600 1.0123 1674244800 1.0119 1674252000 1.0121 1674266400 1.0114 1674273600 1.0132 1674280800 1.0130 1674288000 1.0132 1674295200 1.0131 1674302400 1.0130 1674309600 1.0129 1674316800 1.0128 1674324000 1.0124 1674331200 1.0125 1674338400 1.0124 1674345600 1.0126 1674352800 1.0123 1674360000 1.0089 1674367200 1.0081 1674374400 1.0109 1674381600 1.0109 1674388800 1.0102 1674396000 1.0112 1674403200 1.0108 1674410400 1.0089 1674417600 1.0090 1674424800 1.0096 1674432000 1.0101 1674439200 1.0098 1674446400 1.0101 1674453600 1.0099 1674460800 1.0097 1674468000 1.0073 1674475200 1.0072 1674482400 1.0075 1674489600 1.0075 1674496800 1.0087 1674504000 1.0089 1674511200 1.0091 1674518400 1.0102 1674525600 1.0098 1674532800 1.0099 1674540000 1.0131 1674547200 1.0130 1674554400 1.0129 1674561600 1.0130 1674568800 1.0129 1674576000 1.0119 1674583200 0.9940 1674590400 0.9942 1674597600 0.9936 1674604800 0.9940 1674612000 0.9937 1674619200 0.9984 1674626400 0.9960 1674633600 0.9952 1674640800 0.9978 1674648000 0.9978 1674655200 0.9978 1674662400 0.9989 1674669600 0.9980 1674676800 0.9971 1674684000 0.9988 1674691200 0.9991 1674698400 0.9991 1674705600 0.9994 1674712800 0.9989 1674720000 0.9973 1674727200 0.9971 1674734400 0.9971 1674741600 0.9963 1674748800 0.9958 1674756000 0.9964 1674763200 0.9965 1674770400 0.9951 1674777600 0.9940 1674784800 0.9934 1674792000 0.9925 1674799200 0.9941 1674806400 0.9936 1674813600 0.9939 1674820800 0.9939 1674828000 0.9958 1674835200 0.9967 1674842400 0.9973 1674849600 0.9958 1674856800 0.9976 1674864000 0.9982 1674871200 0.9981 1674878400 0.9988 1674885600 0.9983 1674892800 0.9984 1674900000 0.9986 1674907200 0.9995 1674914400 0.9977 1674921600 0.9985 1674928800 0.9987 1674936000 0.9988 1674943200 0.9986 1674950400 0.9987 1674957600 0.9996 1674964800 0.9986 1674972000 0.9960 1674979200 0.9977 1674986400 0.9971 1674993600 0.9971 1675000800 0.9963 1675008000 0.9959 1675015200 0.9964 1675022400 0.9966 1675029600 0.9964 1675036800 0.9964 1675044000 0.9973 1675051200 0.9972 1675058400 0.9984 1675065600 0.9991 1675072800 0.9992 1675080000 0.9984 1675087200 0.9988 1675094400 1.0003 1675101600 0.9989 1675108800 0.9999 1675116000 0.9968 1675123200 0.9966 1675130400 0.9960 1675137600 0.9974 1675144800 0.9973 1675152000 0.9967 1675159200 0.9974 1675166400 0.9982 1675173600 0.9988 1675180800 0.9983 1675188000 0.9986 1675195200 0.9987 1675202400 0.9984 1675209600 0.9987 1675216800 0.9982 1675224000 0.9985 1675231200 0.9907 1675238400 0.9916 1675245600 0.9978 1675252800 0.9972 1675260000 0.9959 1675267200 0.9953 1675274400 0.9974 1675281600 0.9983 1675288800 0.9977 1675296000 0.9974 1675303200 0.9950 1675310400 0.9977 1675317600 0.9977 1675324800 0.9975 1675332000 0.9979 1675339200 0.9981 1675346400 0.9978 1675353600 0.9981 1675360800 0.9978 1675368000 0.9984 1675375200 0.9979 1675382400 0.9977 1675389600 0.9977 1675396800 0.9991 1675404000 0.9979 1675411200 0.9992 1675418400 0.9981 1675425600 0.9994 1675432800 0.9988 1675440000 0.9987 1675447200 0.9987 1675454400 0.9991 1675461600 0.9990 1675468800 0.9990 1675476000 0.9986 1675483200 0.9983 1675490400 0.9982 1675497600 0.9983 1675504800 0.9981 1675512000 0.9982 1675519200 0.9981 1675526400 0.9982 1675533600 0.9987 1675540800 0.9973 1675548000 0.9986 1675555200 0.9967 1675562400 0.9955 1675569600 0.9979 1675576800 0.9964 1675584000 0.9965 1675591200 0.9965 1675598400 0.9965 1675605600 0.9951 1675612800 0.9951 1675620000 0.9962 1675627200 0.9963 1675634400 0.9960 1675641600 0.9963 1675648800 0.9962 1675656000 0.9957 1675663200 0.9961 1675670400 0.9959 1675677600 0.9956 1675684800 0.9954 1675692000 0.9965 1675699200 0.9971 1675706400 0.9968 1675713600 0.9964 1675720800 0.9965 1675728000 0.9959 1675735200 0.9970 1675742400 0.9968 1675749600 0.9968 1675756800 0.9957 1675764000 0.9969 1675771200 0.9973 1675778400 0.9953 1675785600 0.9953 1675792800 0.9968 1675800000 0.9981 1675807200 0.9971 1675814400 0.9974 1675929600 0.9950 1675936800 0.9923 1675944000 0.9947 1675951200 0.9975 1675958400 0.9983 1675965600 0.9974 1675972800 0.9967 1675980000 0.9978 1675987200 0.9979 1675994400 0.9976 1676001600 0.9977 1676008800 0.9976 1676016000 0.9978 1676023200 0.9975 1676030400 0.9974 1676037600 0.9969 1676044800 0.9969 1676052000 0.9963 1676059200 0.9972 1676066400 0.9996 1676073600 0.9996 1676080800 0.9996 1676088000 0.9995 1676095200 0.9989 1676102400 0.9994 1676109600 0.9989 1676116800 0.9993 1676124000 0.9993 1676131200 0.9968 1676138400 0.9969 1676145600 0.9976 1676152800 0.9974 1676160000 0.9976 1676167200 0.9976 1676174400 0.9975 1676181600 0.9974 1676188800 0.9981 1676196000 0.9975 1676203200 0.9973 1676210400 0.9966 1676217600 0.9998 1676224800 0.9998 1676232000 0.9990 1676239200 0.9993 1676246400 0.9993 1676253600 0.9964 1676260800 0.9996 1676268000 0.9994 1676275200 0.9997 1676282400 0.9995 1676289600 0.9968 1676296800 0.9970 1676304000 0.9970 1676311200 1.0007 1676318400 1.0017 1676325600 1.0008 1676332800 1.0010 1676340000 1.0008 1676347200 1.0008 1676354400 1.0013 1676361600 1.0010 1676368800 1.0010 1676376000 0.9989 1676383200 0.9979 1676390400 0.9981 1676397600 1.0002 1676404800 1.0005 1676412000 1.0029 1676419200 1.0024 1676426400 1.0025 1676433600 1.0021 1676440800 1.0005 1676448000 0.9998 1676455200 1.0003 1676462400 1.0013 1676469600 1.0015 1676476800 1.0021 1676484000 1.0012 1676491200 1.0013 1676498400 1.0022 1676505600 1.0027 1676512800 1.0053 1676520000 1.0027 1676527200 1.0023 1676534400 1.0030 1676541600 1.0029 1676548800 1.0037 1676556000 1.0039 1676563200 1.0041 1676570400 1.0039 1676577600 1.0039 1676584800 1.0050 1676592000 1.0049 1676599200 1.0059 1676606400 1.0054 1676613600 1.0051 1676620800 1.0045 1676628000 1.0042 1676635200 1.0045 1676642400 1.0044 1676649600 1.0032 1676656800 1.0018 1676664000 1.0030 1676671200 1.0024 1676678400 1.0026 1676685600 1.0028 1676692800 1.0031 1676700000 1.0028 1676707200 1.0023 1676714400 1.0025 1676721600 1.0022 1676728800 1.0031 1676736000 1.0023 1676743200 1.0019 1676750400 1.0026 1676757600 1.0024 1676764800 1.0021 1676772000 0.9995 1676779200 1.0021 1676786400 1.0019 1676793600 1.0017 1676800800 1.0013 1676808000 1.0011 1676815200 0.9987 1676822400 1.0016 1676829600 1.0020 1676836800 1.0013 1676844000 1.0007 1676851200 1.0015 1676858400 1.0000 1676865600 1.0010 1676872800 1.0009 1676880000 1.0002 1676887200 0.9991 1676894400 0.9992 1676901600 0.9991 1676908800 0.9978 1676916000 0.9983 1676923200 0.9976 1676930400 0.9978 1676937600 0.9973 1676944800 0.9973 1676952000 0.9982 1676959200 0.9981 1676966400 0.9984 1676973600 0.9983 1676980800 0.9989 1676988000 0.9985 1676995200 0.9986 1677002400 0.9971 1677009600 0.9971 1677016800 0.9975 1677024000 0.9971 1677031200 0.9972 1677038400 0.9974 1677045600 0.9999 1677052800 0.9981 1677060000 0.9975 1677067200 0.9975 1677074400 0.9979 1677081600 0.9974 1677088800 0.9985 1677096000 0.9985 1677103200 0.9983 1677110400 0.9984 1677117600 0.9983 1677124800 0.9981 1677132000 0.9979 1677139200 0.9986 1677146400 0.9982 1677153600 0.9986 1677160800 0.9989 1677168000 0.9981 1677175200 0.9951 1677182400 0.9953 1677189600 0.9950 1677196800 0.9949 1677204000 0.9940 1677211200 0.9943 1677218400 0.9942 1677225600 0.9938 1677232800 0.9935 1677240000 0.9937 1677247200 0.9938 1677254400 0.9916 1677261600 0.9911 1677268800 0.9913 1677276000 0.9909 1677283200 0.9910 1677290400 0.9915 1677297600 0.9912 1677304800 0.9913 1677312000 0.9916 1677319200 0.9915 1677326400 0.9913 1677333600 0.9901 1677340800 0.9874 1677348000 0.9874 1677355200 0.9888 1677362400 0.9914 1677369600 0.9914 1677376800 0.9912 1677384000 0.9912 1677391200 0.9912 1677398400 0.9911 1677405600 0.9912 1677427200 0.9914 1677434400 0.9912 1677441600 0.9915 1677448800 0.9913 1677456000 0.9914 1677463200 0.9911 1677470400 0.9911 1677477600 0.9910 1677484800 0.9910 1677492000 0.9908 1677499200 0.9910 1677506400 0.9908 1677513600 0.9914 1677520800 0.9909 1677528000 0.9908 1677535200 0.9911 1677542400 0.9906 1677549600 0.9911 1677556800 0.9915 1677564000 0.9912 1677571200 0.9915 1677578400 0.9911 1677585600 0.9910 1677592800 0.9910 1677600000 0.9908 1677607200 0.9906 1677614400 0.9909 1677621600 0.9918 1677628800 0.9917 1677636000 0.9914 1677643200 0.9925 1677650400 0.9929 1677657600 0.9933 1677664800 0.9924 1677672000 0.9929 1677679200 0.9932 1677686400 0.9931 1677693600 0.9933 1677700800 1.0321 1677708000 0.9932 1677715200 0.9927 1677722400 0.9925 1677729600 0.9927 1677736800 0.9927 1677744000 0.9934 1677751200 0.9942 1677758400 0.9938 1677765600 0.9938 1677772800 0.9926 1677780000 0.9917 1677787200 0.9931 1677794400 0.9923 1677801600 0.9917 1677808800 0.9912 1677816000 0.9919 1677823200 0.9921 1677830400 0.9900 1677837600 0.9887 1677844800 0.9917 1677852000 0.9925 1677859200 0.9928 1677866400 0.9925 1677873600 0.9928 1677880800 0.9927 1677888000 0.9916 1677895200 0.9921 1677902400 0.9920 1677909600 0.9914 1677916800 0.9915 1677924000 0.9921 1677931200 0.9922 1677938400 0.9883 1677945600 0.9896 1677952800 0.9890 1677960000 0.9888 1677967200 0.9886 1677974400 0.9926 1677981600 0.9937 1677988800 0.9938 1677996000 0.9935 1678003200 0.9936 1678010400 0.9923 1678017600 0.9912 1678024800 0.9915 1678032000 0.9916 1678046400 0.9944 1678053600 0.9940 1678060800 0.9942 1678068000 0.9941 1678075200 0.9939 1678082400 0.9940 1678089600 0.9941 1678096800 0.9942 1678104000 0.9945 1678111200 0.9949 1678118400 0.9924 1678125600 0.9912 1678132800 0.9928 1678140000 0.9915 1678147200 0.9920 1678154400 0.9929 1678161600 0.9916 1678168800 0.9917 1678176000 0.9901 1678183200 0.9904 1678190400 0.9892 1678197600 0.9901 1678204800 0.9906 1678212000 0.9898 1678219200 0.9891 1678226400 0.9893 1678233600 0.9896 1678240800 0.9895 1678248000 0.9895 1678255200 0.9892 1678262400 0.9881 1678269600 0.9893 1678276800 0.9892 1678284000 0.9891 1678291200 0.9891 1678298400 0.9897 1678305600 0.9895 1678312800 0.9894 1678320000 0.9895 1678327200 0.9883 1678334400 0.9884 1678341600 0.9883 1678348800 0.9870 1678356000 0.9877 1678363200 0.9880 1678370400 0.9876 1678377600 0.9876 1678384800 0.9876 1678392000 0.9878 1678399200 0.9871 1678406400 0.9870 1678413600 0.9871 1678420800 0.9868 1678428000 0.9866 1678435200 0.9868 1678442400 0.9871 1678449600 0.9870 1678456800 0.9856 1678464000 0.9869 1678471200 0.9863 1678478400 0.9892 1678485600 0.9888 1678492800 0.9887 1678500000 0.9880 1678507200 0.9883 1678514400 0.9877 1678521600 0.9880 1678528800 0.9892 1678536000 0.9890 1678543200 0.9891 1678550400 0.9906 1678557600 0.9904 1678564800 0.9890 1678572000 0.9887 1678579200 0.9894 1678586400 0.9892 1678593600 0.9894 1678600800 0.9874 1678608000 0.9876 1678615200 0.9876 1678622400 0.9881 1678629600 0.9893 1678636800 0.9891 1678644000 1.0272 1678651200 1.0279 1678658400 1.0272 1678665600 1.0273 1678672800 1.0272 1678680000 1.0273 1678687200 1.0271 1678694400 1.0275 1678701600 1.0263 1678708800 1.0265 1678716000 1.0258 1678723200 1.0275 1678730400 1.0273 1678737600 1.0274 1678744800 1.0274 1678752000 1.0277 1678759200 1.0279 1678766400 1.0269 1678773600 1.0273 1678780800 1.0280 1678788000 1.0280 1678795200 1.0280 1678802400 1.0270 1678809600 1.0263 1678816800 1.0260 1678824000 1.0266 1678831200 1.0275 1678838400 0.9877 1678845600 0.9866 1678852800 0.9865 1678860000 0.9871 1678867200 0.9875 1678874400 0.9869 1678881600 0.9870 1678888800 0.9876 1678896000 0.9880 1678903200 0.9874 1678910400 0.9876 1678917600 0.9873 1678924800 0.9862 1678932000 0.9871 1678939200 0.9866 1678946400 0.9876 1678953600 0.9874 1678960800 0.9871 1678968000 0.9872 1678975200 0.9868 1678982400 0.9872 1678989600 0.9869 1678996800 0.9866 1679004000 0.9856 1679011200 0.9842 1679018400 0.9914 1679025600 0.9835 1679032800 0.9834 1679040000 0.9898 1679047200 0.9910 1679054400 0.9817 1679061600 0.9831 1679068800 0.9839 1679076000 0.9831 1679083200 0.9849 1679090400 0.9840 1679097600 0.9836 1679104800 0.9838 1679112000 0.9840 1679119200 0.9838 1679126400 0.9842 1679133600 0.9840 1679140800 0.9834 1679148000 0.9832 1679155200 0.9829 1679162400 0.9827 1679169600 0.9829 1679176800 0.9825 1679184000 0.9827 1679191200 0.9826 1679198400 0.9826 1679205600 0.9824 1679212800 0.9828 1679220000 0.9821 1679227200 0.9824 1679234400 0.9822 1679241600 0.9820 1679248800 0.9818 1679256000 0.9813 1679263200 0.9824 1679270400 0.9824 1679277600 0.9822 1679284800 0.9824 1679292000 0.9825 1679299200 0.9823 1679306400 0.9813 1679313600 0.9813 1679320800 0.9807 1679328000 0.9810 1679335200 0.9811 1679342400 0.9811 1679349600 0.9808 1679356800 0.9805 1679364000 0.9806 1679371200 0.9771 1679378400 0.9761 1679385600 0.9770 1679392800 0.9770 1679400000 0.9772 1679407200 0.9761 1679414400 0.9764 1679421600 0.9755 1679428800 0.9769 1679436000 0.9776 1679443200 0.9763 1679450400 0.9766 1679457600 0.9762 1679464800 0.9758 1679472000 0.9760 1679479200 0.9768 1679486400 0.9802 1679493600 0.9758 1679500800 0.9771 1679508000 0.9814 1679515200 0.9820 1679522400 0.9814 1679529600 0.9828 1679536800 0.9823 1679544000 0.9825 1679551200 0.9815 1679558400 0.9820 1679565600 0.9821 1679572800 0.9829 1679580000 0.9824 1679587200 0.9821 1679594400 0.9813 1679601600 0.9810 1679608800 0.9816 1679616000 0.9812 1679623200 0.9806 1679630400 0.9795 1679637600 0.9806 1679644800 0.9810 1679652000 0.9814 1679659200 0.9818 1679666400 0.9818 1679673600 0.9825 1679680800 0.9826 1679688000 0.9824 1679695200 0.9821 1679702400 0.9826 1679709600 0.9826 1679716800 0.9829 1679724000 0.9829 1679731200 0.9825 1679738400 0.9826 1679745600 0.9829 1679752800 0.9824 1679760000 0.9825 1679767200 0.9814 1679774400 0.9817 1679781600 0.9822 1679788800 0.9824 1679796000 0.9817 1679803200 0.9818 1679810400 0.9811 1679817600 0.9811 1679824800 0.9812 1679832000 0.9819 1679839200 0.9819 1679846400 0.9810 1679853600 0.9798 1679860800 0.9810 1679875200 0.9793 1679882400 0.9789 1679889600 0.9791 1679896800 0.9803 1679904000 0.9801 1679911200 0.9802 1679918400 0.9807 1679925600 0.9797 1679932800 0.9797 1679940000 0.9806 1679947200 0.9802 1679954400 0.9804 1679961600 0.9795 1679968800 0.9795 1679976000 0.9793 1679983200 0.9772 1679990400 0.9784 1679997600 0.9788 1680004800 0.9793 1680012000 0.9794 1680019200 0.9794 1680026400 0.9744 1680033600 0.9718 1680040800 0.9710 1680048000 0.9724 1680055200 0.9723 1680062400 0.9730 1680069600 0.9728 1680076800 0.9698 1680084000 0.9705 1680091200 0.9701 1680098400 0.9732 1680105600 0.9733 1680112800 0.9738 1680120000 0.9739 1680127200 0.9738 1680134400 0.9734 1680141600 0.9725 1680148800 0.9728 1680156000 0.9726 1680163200 0.9724 1680170400 0.9732 1680177600 0.9737 1680184800 0.9734 1680192000 0.9742 1680199200 0.9725 1680206400 0.9728 1680213600 0.9713 1680220800 0.9701 1680228000 0.9706 1680235200 0.9708 1680242400 0.9660 1680249600 0.9671 1680256800 0.9706 1680264000 0.9700 1680271200 0.9703 1680278400 0.9711 1680472800 0.9673 1680552000 0.9705 1680559200 0.9708 1680566400 0.9704 1680573600 0.9703 1680580800 0.9703 1680588000 0.9694 1680595200 0.9702 1680602400 0.9704 1680609600 0.9702 1680616800 0.9698 1680624000 0.9713 1680631200 0.9712 1680638400 0.9709 1680645600 0.9708 1680652800 0.9719 1680660000 0.9719 1680667200 0.9718 1680674400 0.9716 1680681600 0.9716 1680688800 0.9716 1680696000 0.9726 1680703200 0.9722 1680710400 0.9714 1680717600 0.9687 1680724800 0.9687 1680732000 0.9685 1680739200 0.9701 1680746400 0.9709 1680753600 0.9711 1680760800 0.9707 1680768000 0.9708 1680775200 0.9705 1680782400 0.9706 1680789600 0.9713 1680796800 0.9715 1680804000 0.9673 1680811200 0.9719 1680818400 0.9724 1680825600 0.9718 1680832800 0.9723 1680840000 0.9725 1680847200 0.9719 1680854400 0.9727 1680861600 0.9722 1680868800 0.9725 1680876000 0.9719 1680883200 0.9350 1680890400 0.9349 1680897600 0.9351 1680904800 0.9346 1680912000 0.9344 1680919200 0.9347 1680926400 0.9349 1680933600 0.9350 1680940800 0.9347 1680948000 0.9349 1680955200 0.9352 1680962400 0.9358 1680969600 0.9350 1680976800 0.9348 1680984000 0.9383 1680991200 0.9376 1680998400 0.9371 1681005600 0.9379 1681012800 0.9373 1681020000 0.9338 1681027200 0.9333 1681034400 0.9330 1681041600 0.9334 1681048800 0.9332 1681214400 0.9320 1681221600 0.9317 1681228800 0.9317 1681236000 0.9310 1681243200 0.9313 1681250400 0.9310 1681257600 0.9310 1681264800 0.9307 1681272000 0.9311 1681279200 0.9308 1681286400 0.9307 1681293600 0.9309 1681300800 0.9305 1681308000 0.9307 1681315200 0.9305 1681365600 0.9942 1681380000 0.9689 1681387200 0.9688 1681394400 0.9689 1681401600 0.9690 1681408800 0.9781 1681416000 0.9777 1681423200 0.9769 1681430400 0.9768 1681437600 0.9763 1681444800 0.9764 1681452000 0.9762 1681459200 0.9747 1681466400 0.9758 1681473600 0.9761 1681480800 0.9757 1681488000 0.9757 1681495200 0.9764 1681502400 0.9756 1681509600 0.9764 1681516800 0.9765 1681524000 0.9763 1681531200 0.9770 1681538400 0.9756 1681545600 0.9757 1681552800 0.9756 1681560000 0.9768 1681567200 0.9764 1681574400 0.9783 1681581600 0.9782 1681588800 0.9783 1681596000 0.9783 1681603200 0.9782 1681610400 0.9775 1681617600 0.9774 1681624800 0.9775 1681632000 0.9773 1681639200 0.9775 1681646400 0.9776 1681653600 0.9772 1681660800 0.9779 1681668000 0.9775 1681675200 0.9788 1681682400 0.9785 1681689600 0.9786 1681696800 0.9774 1681704000 0.9776 1681711200 0.9774 1681718400 0.9772 1681725600 0.9770 1681732800 0.9764 1681740000 0.9777 1681747200 0.9778 1681754400 0.9781 1681761600 0.9781 1681768800 0.9775 1681776000 0.9778 1681783200 0.9777 1681790400 0.9776 1681797600 0.9779 1681804800 0.9781 1681812000 0.9768 1681819200 0.9767 1681826400 0.9778 1681833600 0.9780 1681840800 0.9776 1681848000 0.9779 1681855200 0.9774 1681862400 0.9776 1681869600 0.9776 1681876800 0.9774 1681884000 0.9744 1681891200 0.9762 1681898400 0.9762 1681905600 0.9774 1681912800 0.9771 1681920000 0.9765 1681927200 0.9764 1681934400 0.9765 1681941600 0.9759 1681948800 0.9759 1681956000 0.9754 1681963200 0.9761 1681970400 0.9760 1681977600 0.9755 1681984800 0.9757 1681992000 0.9759 1681999200 0.9767 1682006400 0.9770 1682013600 0.9763 1682020800 0.9768 1682028000 0.9768 1682035200 0.9768 1682042400 0.9753 1682049600 0.9755 1682056800 0.9739 1682064000 0.9757 1682071200 0.9758 1682078400 0.9761 1682085600 0.9765 1682092800 0.9752 1682100000 0.9749 1682107200 0.9758 1682114400 0.9748 1682121600 0.9749 1682128800 0.9748 1682136000 0.9748 1682143200 0.9748 1682150400 0.9746 1682157600 0.9748 1682164800 0.9753 1682172000 0.9741 1682179200 0.9748 1682186400 0.9753 1682193600 0.9748 1682200800 0.9741 1682208000 0.9741 1682215200 0.9746 1682222400 0.9733 1682229600 0.9730 1682236800 0.9732 1682244000 0.9730 1682251200 0.9728 1682258400 0.9750 1682265600 0.9750 1682272800 0.9739 1682280000 0.9740 1682287200 0.9735 1682294400 0.9737 1682301600 0.9739 1682308800 0.9737 1682316000 0.9738 1682323200 0.9739 1682330400 0.9740 1682337600 0.9747 1682344800 0.9749 1682352000 0.9748 1682359200 0.9739 1682366400 0.9736 1682373600 0.9739 1682380800 0.9733 1682388000 0.9735 1682395200 0.9743 1682402400 0.9745 1682409600 0.9736 1682416800 0.9755 1682424000 0.9751 1682431200 0.9738 1682438400 0.9758 1682445600 0.9755 1682452800 0.9757 1682460000 0.9738 1682467200 0.9750 1682474400 0.9750 1682481600 0.9735 1682488800 0.9747 1682496000 0.9758 1682503200 0.9742 1682510400 0.9761 1682517600 0.9754 1682524800 0.9761 1682532000 0.9744 1682539200 0.9752 1682546400 0.9749 1682553600 0.9758 1682560800 0.9750 1682568000 0.9745 1682575200 0.9749 1682582400 0.9720 1682589600 0.9710 1682596800 0.9720 1682604000 0.9722 1682611200 0.9718 1682618400 0.9719 1682625600 0.9719 1682632800 0.9715 1682640000 0.9725 1682647200 0.9733 1682654400 0.9710 1682661600 0.9715 1682668800 0.9705 1682676000 0.9710 1682683200 0.9713 1682690400 0.9711 1682697600 0.9742 1682704800 0.9742 1682712000 0.9753 1682719200 0.9750 1682726400 0.9754 1682733600 0.9731 1682740800 0.9728 1682748000 0.9726 1682755200 0.9728 1682762400 0.9727 1682776800 0.9719 1682784000 0.9721 1682791200 0.9719 1682798400 0.9709 1682805600 0.9744 1682812800 0.9741 1682820000 0.9752 1682827200 0.9751 1682834400 0.9754 1682841600 0.9750 1682848800 0.9742 1682856000 0.9741 1682863200 0.9741 1682870400 0.9753 1682877600 0.9753 1682884800 0.9763 1682892000 0.9762 1682899200 0.9765 1682906400 0.9766 1682913600 0.9768 1682920800 0.9757 1682928000 0.9778 1682935200 0.9778 1682942400 0.9778 1682949600 0.9776 1682956800 0.9791 1682964000 0.9795 1682971200 0.9800 1682978400 0.9798 1682985600 0.9609 1682992800 0.9793 1683000000 0.9795 1683007200 0.9749 1683014400 0.9754 1683021600 0.9754 1683028800 0.9743 1683036000 0.9738 1683043200 0.9733 1683050400 0.9737 1683057600 0.9744 1683064800 0.9740 1683072000 0.9751 1683079200 0.9754 1683086400 0.9763 1683093600 0.9762 1683100800 0.9731 1683108000 0.9728 1683115200 0.9748 1683122400 0.9684 1683129600 0.9769 1683136800 0.9775 1683144000 0.9777 1683151200 0.9776 1683158400 0.9776 1683165600 0.9772 1683172800 0.9773 1683180000 0.9770 1683187200 0.9785 1683194400 0.9778 1683201600 0.9785 1683208800 0.9785 1683216000 0.9786 1683223200 0.9786 1683230400 0.9788 1683237600 0.9790 1683244800 0.9780 1683252000 0.9779 1683259200 0.9753 1683266400 0.9745 1683273600 0.9754 1683280800 0.9746 1683288000 0.9747 1683295200 0.9744 1683309600 0.9772 1683324000 0.9773 1683331200 0.9776 1683338400 0.9773 1683345600 0.9774 1683352800 0.9771 1683360000 0.9767 1683367200 0.9769 1683374400 0.9775 1683381600 0.9772 1683388800 0.9776 1683396000 0.9762 1683403200 0.9766 1683410400 0.9780 1683417600 0.9780 1683424800 0.9784 1683432000 0.9786 1683676800 0.9822 1683684000 0.9821 1683691200 0.9824 1683698400 0.9800 1683705600 0.9786 1683712800 0.9785 1683720000 0.9823 1683727200 0.9819 1683734400 0.9819 1683741600 0.9815 1683748800 0.9821 1683756000 0.9835 1683763200 0.9828 1683770400 0.9820 1683777600 0.9818 1683784800 0.9819 1683791940 0.9814 1683799200 0.9819 1683806400 0.9821 1683813600 0.9824 1683835200 0.9793 1683842400 0.9796 1683849600 0.9798 1683856800 0.9799 1683864000 0.9791 1683871200 0.9789 1683878400 0.9789 1683885600 0.9790 1683892800 0.9796 1683900000 0.9865 1683907200 0.9865 1683914400 0.9497 1683921600 0.9496 1683928800 0.9494 1684000800 0.9510 1684008000 0.9514 1684015200 0.9510 1684022400 0.9511 1684029600 0.9510 1684036800 0.9512 1684044000 0.9512 1684051200 0.9514 1684065600 0.9506 1684072800 0.9496 1684080000 0.9493 1684094400 0.9501 1684108800 0.9489 1684152000 0.9465 1684166400 0.9462 1684173600 0.9459 1684180800 0.9469 1684188000 0.9459 1684195200 0.9461 1684202400 0.9468 1684209600 0.9470 1684216800 0.9470 1684224000 0.9491 1684231200 0.9487 1684238400 0.9485 1684245600 0.9483 1684252800 0.9485 1684260000 0.9480 1684267200 0.9480 1684274400 0.9494 1684281600 0.9486 1684288800 0.9489 1684296000 0.9512 1684303200 0.9495 1684310400 0.9493 1684317600 0.9496 1684324800 0.9495 1684332000 0.9502 1684339200 0.9503 1684346400 0.9489 1684353600 1.0594 1684360800 0.9491 1684368000 0.9509 1684375200 0.9507 1684382400 0.9529 1684389600 0.9535 1684396800 0.9541 1684404000 0.9531 1684411200 0.9540 1684591200 0.9521 1684598400 0.9520 1684605600 0.9503 1684612800 0.9505 1684620000 0.9517 1684627200 0.9519 1684634400 0.9519 1684641600 0.9519 1684648800 0.9517 1684656000 0.9516 1684663200 0.9513 1684670400 0.9519 1684677600 0.9524 1684684800 0.9519 1684692000 0.9538 1684699200 0.9541 1684706400 0.9541 1684713600 0.9548 1684720800 0.9547 1684728000 0.9546 1684735200 0.9546 1684742400 0.9550 1684749600 0.9548 1684756800 0.9548 1684764000 0.9539 1684771200 0.9543 1684778400 0.9540 1684785600 0.9544 1684792800 0.9548 1684800000 0.9566 1684807200 0.9558 1684814400 0.9556 1684821600 0.9554 1684828800 0.9546 1684836000 0.9550 1684843200 0.9539 1684850400 0.9545 1684857600 0.9544 1684864800 0.9533 1684872000 0.9537 1684879200 0.9541 1684886400 0.9541 1684893600 0.9545 1684900800 0.9539 1684908000 0.9538 1684915200 0.9544 1684922400 0.9545 1684929600 0.9562 1684936800 0.9540 1684944000 0.9541 1684951200 0.9511 1684958400 0.9534 1684965600 0.9529 1684972800 0.9533 1684980000 0.9540 1684987200 0.9540 1684994400 0.9530 1685001600 0.9537 1685008800 0.9545 1685016000 0.9539 1685023200 0.9541 1685030400 0.9545 1685037600 0.9536 1685044800 0.9538 1685052000 0.9545 1685059200 0.9546 1685066400 0.9553 1685073600 0.9546 1685080800 1.1973 1685088000 0.9546 1685095200 0.9550 1685102400 0.9548 1685109600 0.9551 1685116800 0.9556 1685124000 0.9559 1685131200 0.9567 1685138400 0.9572 1685145600 0.9574 1685152800 0.9561 1685160000 0.9574 1685167200 0.9568 1685174400 0.9576 1685181600 0.9577 1685188800 0.9567 1685196000 0.9561 1685203200 0.9550 1685210400 0.9550 1685217600 0.9545 1685224800 0.9561 1685232000 0.9574 1685239200 0.9572 1685246400 0.9573 1685253600 0.9571 1685260800 0.9572 1685268000 0.9572 1685275200 0.9537 1685282400 0.9532 1685289600 0.9521 1685296800 0.9545 1685304000 0.9545 1685311200 0.9543 1685318400 0.9550 1685325600 0.9547 1685332800 0.9546 1685340000 0.9548 1685347200 0.9550 1685354400 0.9555 1685361600 0.9556 1685368800 0.9554 1685376000 0.9553 1685383200 0.9548 1685390400 0.9549 1685397600 0.9553 1685404800 0.9553 1685412000 0.9546 1685419200 0.9532 1685426400 0.9529 1685433600 0.9531 1685440800 0.9539 1685448000 0.9539 1685455200 0.9534 1685462400 0.9528 1685469600 0.9557 1685476800 0.9560 1685484000 0.9574 1685491200 0.9592 1685498400 0.9568 1685505600 0.9625 1685512800 0.9638 1685520000 0.9615 1685527200 0.9563 1685534400 0.9515 1685541600 0.9550 1685642400 0.9679 1685649600 0.9685 1685656800 0.9690 1685664000 0.9691 1685671200 0.9695 1685678400 0.9694 1685685600 0.9689 1685692800 0.9690 1685700000 0.9695 1685707200 0.9685 1685714400 0.9728 1685721600 0.9722 1685728800 0.9718 1685736000 0.9715 1685743200 0.9721 1685750400 0.9722 1685757600 0.9721 1685764800 0.9710 1685772000 0.9705 1685779200 0.9705 1685786400 0.9709 1685793600 0.9709 1685800800 0.9711 1685808000 0.9716 1685815200 0.9717 1685822400 0.9713 1685829600 0.9719 1685836800 0.9714 1685844000 0.9725 1685851200 0.9723 1685858400 0.9716 1685865600 0.9718 1685872800 0.9711 1685880000 0.9702 1685916000 0.9714 1685923200 0.9707 1685930400 0.9717 1685937600 0.9715 1685944800 0.9716 1685952000 0.9718 1685959200 0.9718 1685966400 0.9712 1685973600 0.9715 1685980800 0.9704 1685988000 0.9707 1685995200 0.9684 1686002400 0.9694 1686009600 0.9695 1686016800 0.9691 1686024000 0.9696 1686031200 0.9693 1686038400 0.9693 1686045600 0.9701 1686052800 0.9721 1686060000 0.9700 1686067200 0.9631 1686074400 0.9643 1686081600 0.9641 1686088800 0.9639 1686096000 0.9598 1686103200 0.9603 1686110400 0.9614 1686117600 0.9644 1686124800 0.9669 1686132000 0.9612 1686139200 0.9635 1686146400 0.9630 1686153600 0.9624 1686160800 0.9621 1686168000 0.9647 1686175200 0.9646 1686182400 0.9641 1686189600 0.9646 1686196800 0.9641 1686204000 0.9632 1686211200 0.9637 1686218400 0.9638 1686225600 0.9639 1686232800 0.9637 1686240000 0.9650 1686247200 0.9647 1686254400 0.9644 1686261600 0.9637 1686268800 0.9640 1686276000 0.9642 1686283200 0.9653 1686290400 0.9650 1686297600 0.9653 1686304800 0.9661 1686312000 0.9655 1686319200 0.9642 1686326400 0.9655 1686333600 0.9654 1686340800 0.9646 1686348000 0.9634 1686355200 0.9636 1686362400 0.9638 1686369600 0.9645 1686376800 0.9648 1686384000 0.9643 1686391200 0.9624 1686398400 0.9634 1686405600 0.9634 1686412800 0.9631 1686420000 0.9637 1686427200 0.9648 1686434400 0.9632 1686441600 0.9639 1686448800 0.9642 1686456000 0.9643 1686463200 0.9622 1686470400 0.9624 1686477600 0.9611 1686484800 0.9618 1686491940 0.9621 1686499200 0.9611 1686506400 0.9602 1686513600 0.9626 1686520800 0.9623 1686528000 0.9625 1686535200 0.9621 1686542400 0.9623 1686549600 0.9626 1686556800 0.9626 1686564000 0.9623 1686571200 0.9604 1686578400 0.9617 1686585600 0.9597 1686600000 0.9597 1686607200 0.9609 1686614400 0.9629 1686621600 0.9621 1686628800 0.9629 1686636000 0.9627 1686643200 0.9612 1686650400 0.9608 1686657600 0.9622 1686664800 0.9616 1686672000 0.9623 1686679200 0.9621 1686686400 0.9615 1686693600 0.9612 1686700800 0.9630 1686708000 0.9629 1686715200 0.9628 1686722400 0.9618 1686729600 0.9619 1686736800 0.9615 1686744000 0.9617 1686751200 0.9622 1686758400 0.9613 1686765600 0.9615 1686772800 0.9616 1686780000 0.9613 1686873600 0.9602 1686880800 0.9608 1686888000 0.9602 1686895200 0.9585 1686902400 0.9592 1686909600 0.9595 1686916800 0.9592 1686924000 0.9607 1686931200 0.9616 1686938400 0.9616 1686945600 0.9618 1686952800 0.9628 1686960000 0.9617 1686967200 0.9604 1686974400 0.9629 1686981600 0.9614 1686988800 0.9615 1686996000 0.9613 1687003200 0.9626 1687010400 0.9628 1687017600 0.9628 1687024800 0.9626 1687032000 0.9590 1687039200 0.9589 1687046400 0.9595 1687053600 0.9601 1687060800 0.9590 1687068000 0.9632 1687075200 0.9640 1687082400 0.9642 1687089600 0.9645 1687096800 0.9649 1687104000 0.9654 1687111200 0.9642 1687118400 0.9651 1687125600 0.9652 1687132800 0.9652 1687140000 0.9649 1687147200 0.9644 1687154400 0.9652 1687161600 0.9639 1687168800 0.9640 1687176000 0.9645 1687183200 0.9650 1687190400 0.9647 1687197600 0.9648 1687204800 0.9649 1687212000 0.9641 1687219200 0.9649 1687226400 0.9655 1687233600 0.9658 1687240800 0.9641 1687248000 0.9642 1687255200 0.9629 1687262400 0.9645 1687269600 0.9649 1687276800 0.9651 1687284000 0.9658 1687291200 0.9648 1687298400 0.9663 1687305600 0.9667 1687312800 0.9642 1687320000 0.9647 1687327200 0.9622 1687334400 0.9659 1687341600 0.9658 1687348800 0.9805 1687356000 0.9792 1687363200 0.9797 1687370400 0.9795 1687377600 0.9653 1687384800 0.9617 1687392000 0.9631 1687399200 0.9640 1687406400 0.9628 1687413600 0.9588 1687420800 0.9606 1687428000 0.9627 1687435200 0.9621 1687442400 0.9624 1687449600 0.9612 1687456800 0.9601 1687464000 0.9619 1687471200 0.9611 1687478400 0.9611 1687485600 0.9613 1687492800 0.9610 1687500000 0.9599 1687507200 0.9608 1687514400 0.9604 1687521600 0.9610 1687528800 0.9631 1687536000 0.9627 1687543200 0.9622 1687550400 0.9614 1687557600 0.9617 1687564800 0.9619 1687572000 0.9624 1687579200 0.9630 1687586400 0.9615 1687593600 0.9618 1687600800 0.9616 1687608000 0.9618 1687615200 0.9617 1687622400 0.9579 1687629600 0.9589 1687636800 0.9595 1687644000 0.9589 1687651200 0.9591 1687658400 0.9597 1687665600 0.9594 1687672800 0.9588 1687680000 0.9588 1687687200 0.9590 1687694400 0.9583 1687701600 0.9592 1687708800 0.9583 1687716000 0.9583 1687723200 0.9585 1687730400 0.9583 1687737600 0.9587 1687744800 0.9589 1687752000 0.9588 1687759200 0.9583 1687766400 0.9563 1687773600 0.9592 1687780800 0.9592 1687788000 0.9589 1687795200 0.9587 1687802400 0.9592 1687809600 0.9602 1687816800 0.9603 1687824000 0.9606 1687831200 0.9601 1687838400 0.9596 1687845600 0.9601 1687852800 0.9605 1687860000 0.9600 1687867200 0.9601 1687874400 0.9596 1687881600 0.9592 1687888800 0.9597 1687896000 0.9598 1687903200 0.9591 1687910400 0.9595 1687917600 0.9592 1687924800 0.9591 1687932000 0.9569 1687939200 0.9581 1687946400 0.9563 1687960800 0.9592 1687968000 0.9566 1687975200 0.9591 1687982400 0.9578 1687989600 0.9586 1687996800 0.9585 1688004000 0.9583 1688011200 0.9587 1688018400 0.9588 1688025600 0.9592 1688032800 0.9590 1688040000 0.9596 1688047200 0.9601 1688054400 0.9593 1688061600 0.9589 1688068800 0.9572 1688076000 0.9567 1688083200 0.9582 1688090400 0.9579 1688097600 0.9580 1688104800 0.9579 1688112000 0.9574 1688119200 0.9597 1688126400 0.9582 1688133600 0.9577 1688140800 0.9586 1688148000 0.9589 1688169600 0.9593 1688176800 0.9595 1688184000 0.9563 1688191200 0.9574 1688198400 0.9596 1688205600 0.9592 1688212800 0.9593 1688220000 0.9588 1688227200 0.9589 1688234400 0.9588 1688241600 0.9584 1688248800 0.9581 1688256000 0.9586 1688263200 0.9585 1688270400 0.9585 1688277600 0.9583 1688284800 0.9585 1688292000 0.9585 1688299200 0.9606 1688306400 0.9603 1688313600 0.9602 1688320800 0.9597 1688328000 0.9603 1688335200 0.9602 1688342400 0.9592 1688349600 0.9591 1688356800 0.9593 1688364000 0.9580 1688371200 0.9585 1688378400 0.9593 1688385600 0.9580 1688392800 0.9560 1688400000 0.9614 1688407200 0.9612 1688414400 0.9611 1688421600 0.9615 1688428800 0.9602 1688436000 0.9603 1688443200 0.9591 1688450400 0.9589 1688457600 0.9559 1688464800 0.9562 1688472000 0.9603 1688479200 0.9600 1688486400 0.9601 1688493600 0.9641 1688500800 0.9643 1688508000 0.9639 1688515200 0.9643 1688522400 0.9650 1688529600 0.9629 1688536800 0.9632 1688544000 0.9633 1688695200 0.9700 1688702400 0.9704 1688709600 0.9698 1688716800 0.9709 1688724000 0.9686 1688731200 0.9704 1688738400 0.9703 1688745600 0.9703 1688752800 0.9689 1688760000 0.9687 1688767200 0.9690 1688774400 0.9694 1688781600 0.9715 1688788800 0.9704 1688796000 0.9700 1688803200 0.9709 1688810400 0.9708 1688817600 0.9702 1688824800 0.9700 1688832000 0.9695 1688839200 0.9700 1688846400 0.9694 1688853600 0.9695 1688860800 0.9697 1688868000 0.9699 1688875200 0.9701 1688882400 0.9695 1688889600 0.9695 1688896800 0.9694 1688904000 0.9690 1688911200 0.9687 1688918400 0.9687 1688925600 0.9687 1688932800 0.9683 1688940000 0.9689 1688947200 0.9689 1688954400 0.9694 1688961600 0.9695 1688968800 0.9688 1688976000 0.9689 1688983200 0.9695 1688990400 0.9693 1688997600 0.9702 1689004800 0.9689 1689012000 0.9697 1689019200 0.9690 1689026400 0.9699 1689033600 0.9703 1689040800 0.9707 1689048000 0.9707 1689055200 0.9686 1689062400 0.9698 1689069600 0.9696 1689076800 0.9676 1689084000 1.0054 1689120000 1.0071 1689148800 1.0085 1689156000 1.0073 1689163200 1.0084 1689170400 1.0114 1689177600 1.0120 1689184800 1.0111 1689192000 1.0106 1689199200 1.0101 1689206400 1.0086 1689213600 1.0092 1689220800 1.0099 1689228000 1.0074 1689235200 1.0073 1689242400 1.0079 1689249600 1.0082 1689256800 1.0081 1689264000 1.0086 1689271200 1.0079 1689278400 1.0077 1689285600 1.0068 1689292800 1.0069 1689300000 1.0062 1689307200 1.0069 1689314400 1.0057 1689321600 1.0062 1689328800 1.0038 1689343200 1.0038 1689350400 1.0049 1689357600 1.0043 1689364800 1.0050 1689372000 1.0017 1689379200 1.0017 1689386400 1.0025 1689393600 1.0050 1689400800 1.0045 1689408000 1.0057 1689415200 1.0043 1689422400 1.0038 1689429600 1.0052 1689436800 1.0049 1689444000 1.0074 1689451200 1.0076 1689458400 1.0062 1689465600 1.0060 1689472800 1.0056 1689480000 1.0058 1689487200 1.0061 1689494400 1.0063 1689501600 1.0065 1689508800 1.0064 1689516000 1.0060 1689523200 1.0059 1689530400 1.0060 1689537600 1.0059 1689544800 1.0058 1689552000 1.0052 1689559200 1.0063 1689566400 1.0078 1689573600 1.0067 1689580800 1.0057 1689588000 1.0053 1689595200 1.0055 1689602400 1.0056 1689609600 1.0051 1689616800 1.0043 1689624000 1.0053 1689631200 1.0044 1689638400 1.0057 1689645600 1.0051 1689652800 1.0058 1689660000 1.0049 1689667200 1.0061 1689674400 1.0053 1689681600 1.0053 1689688800 1.0051 1689696000 1.0042 1689703200 1.0028 1689710400 1.0047 1689717600 1.0051 1689724800 1.0062 1689732000 1.0052 1689739200 1.0052 1689746400 1.0035 1689753600 1.0036 1689760800 1.0031 1689768000 1.0026 1689775200 1.0049 1689782400 1.0033 1689789600 1.0041 1689796800 1.0028 1689804000 1.0025 1689811200 1.0044 1689818400 1.0048 1689825600 1.0043 1689832800 1.0045 1689840000 1.0054 1689847200 0.9922 1689854400 0.9920 1689861600 0.9899 1689868800 0.9893 1689876000 0.9888 1689883200 0.9908 1689890400 0.9910 1689897600 0.9912 1689904800 0.9909 1689912000 0.9923 1689919200 0.9924 1689926400 0.9923 1689933600 0.9918 1689940800 0.9920 1689948000 0.9921 1689955200 0.9922 1689962400 0.9925 1689969600 0.9930 1689976800 0.9924 1689984000 0.9925 1689991200 0.9922 1689998400 0.9916 1690005600 0.9918 1690012800 0.9919 1690020000 0.9921 1690027200 0.9925 1690034400 0.9912 1690041600 0.9914 1690048800 0.9903 1690056000 0.9895 1690063200 0.9895 1690070400 0.9896 1690099200 0.9908 1690106400 0.9912 1690113600 0.9910 1690120800 0.9912 1690128000 0.9913 1690135200 0.9904 1690142400 0.9908 1690149600 0.9905 1690156800 0.9908 1690164000 0.9905 1690171200 0.9908 1690178400 0.9906 1690185600 0.9913 1690192800 0.9910 1690200000 0.9910 1690207200 0.9911 1690214400 0.9901 1690221600 0.9896 1690228800 0.9891 1690236000 0.9896 1690243200 0.9902 1690250400 0.9898 1690257600 0.9898 1690264800 0.9884 1690272000 0.9889 1690279200 0.9889 1690286400 0.9883 1690293600 0.9893 1690300800 0.9910 1690308000 0.9911 1690315200 0.9913 1690322400 0.9912 1690329600 0.9910 1690336800 0.9908 1690344000 0.9896 1690351200 0.9902 1690358400 0.9899 1690365600 0.9911 1690372800 0.9905 1690380000 0.9921 1690387200 0.9921 1690394400 0.9922 1690401600 0.9928 1690408800 0.9928 1690416000 0.9925 1690423200 0.9905 1690430400 0.9890 1690437600 0.9906 1690444800 0.9906 1690452000 0.9921 1690459200 0.9924 1690466400 0.9930 1690473600 0.9925 1690480800 0.9916 1690488000 0.9901 1690495200 0.9904 1690502400 0.9916 1690509600 0.9915 1690516800 0.9921 1690524000 0.9922 1690531200 0.9924 1690538400 0.9918 1690545600 0.9922 1690552800 0.9917 1690560000 0.9916 1690567200 0.9916 1690574400 0.9921 1690581600 0.9923 1690588800 0.9930 1690596000 0.9927 1690603200 0.9930 1690610400 0.9931 1690617600 0.9934 1690624800 0.9928 1690632000 0.9925 1690639200 0.9924 1690646400 0.9924 1690653600 0.9927 1690660800 0.9926 1690668000 0.9925 1690675200 0.9924 1690682400 0.9924 1690689600 0.9924 1690696800 0.9921 1690704000 0.9921 1690711200 0.9920 1690718400 0.9919 1690725600 0.9913 1690732800 0.9908 1690740000 0.9903 1690747200 0.9906 1690754400 0.9905 1690761600 0.9906 1690768800 0.9900 1690776000 0.9906 1690783200 0.9896 1690790400 0.9896 1690797600 0.9897 1690804800 0.9879 1690812000 0.9883 1690819200 0.9901 1690826400 0.9884 1690833600 0.9905 1690840800 0.9893 1690848000 0.9887 1690855200 0.9895 1690862400 0.9893 1690869600 0.9889 1690876800 0.9882 1690884000 0.9883 1690891200 0.9888 1690898400 0.9891 1690905600 0.9880 1690912800 0.9887 1690920000 0.9876 1690927200 0.9870 1690934400 0.9881 1690941600 0.9888 1690948800 0.9882 1690956000 0.9889 1690963200 0.9873 1690970400 0.9895 1690977600 0.9915 1690984800 0.9917 1690992000 0.9920 1690999200 0.9915 1691006400 0.9912 1691013600 0.9910 1691020800 0.9909 1691028000 0.9919 1691035200 0.9911 1691042400 0.9913 1691049600 0.9911 1691056800 0.9915 1691064000 0.9918 1691071200 0.9914 1691078400 0.9925 1691092800 0.9941 1691100000 0.9931 1691107200 0.9926 1691114400 0.9934 1691121600 0.9939 1691128800 0.9938 1691136000 0.9938 1691143200 0.9936 1691150400 0.9932 1691157600 0.9940 1691164800 0.9946 1691172000 0.9946 1691179200 0.9948 1691186400 0.9946 1691193600 0.9946 1691200800 0.9938 1691208000 0.9942 1691215200 0.9937 1691222400 0.9935 1691229600 0.9934 1691236800 0.9936 1691244000 0.9942 1691251200 0.9942 1691258400 0.9934 1691265600 0.9925 1691272800 0.9930 1691280000 0.9931 1691287200 0.9929 1691294400 0.9932 1691301600 0.9928 1691308800 0.9932 1691316000 0.9935 1691323200 0.9937 1691330400 0.9937 1691337600 0.9914 1691344800 0.9913 1691352000 0.9918 1691359200 0.9911 1691366400 0.9909 1691373600 0.9910 1691380800 0.9911 1691388000 0.9905 1691395200 0.9907 1691402400 0.9906 1691409600 0.9906 1691416800 0.9906 1691424000 0.9902 1691431200 0.9886 1691438400 0.9884 1691445600 0.9885 1691452800 0.9880 1691460000 0.9894 1691467200 0.9899 1691474400 0.9881 1691481600 0.9889 1691488800 0.9894 1691496000 0.9892 1691503200 0.9893 1691510400 0.9890 1691517600 0.9883 1691524800 0.9877 1691532000 0.9886 1691539200 0.9884 1691546400 0.9886 1691553600 0.9888 1691560800 0.9884 1691568000 0.9885 1691575200 0.9889 1691582400 0.9887 1691589600 0.9885 1691596800 0.9884 1691604000 0.9893 1691611200 0.9894 1691618400 0.9868 1691625600 0.9868 1691632800 0.9869 1691640000 0.9869 1691647200 0.9874 1691654400 0.9889 1691661600 0.9898 1691668800 0.9882 1691676000 0.9882 1691683200 0.9878 1691690400 0.9869 1691697600 0.9872 1691704800 0.9871 1691712000 0.9867 1691719200 0.9846 1691726400 0.9862 1691733600 0.9846 1691740800 0.9836 1691748000 0.9849 1691755200 0.9864 1691762400 0.9849 1691769600 0.9864 1691776800 0.9862 1691784000 0.9868 1691791200 0.9869 1691798400 0.9867 1691805600 0.9882 1691812800 0.9875 1691820000 0.9869 1691827200 0.9868 1691834400 0.9874 1691841600 0.9878 1691848800 0.9876 1691856000 0.9874 1691863200 0.9874 1691870400 0.9875 1691877600 0.9862 1691884800 0.9864 1691892000 0.9868 1691899200 0.9867 1691906400 0.9868 1691913600 0.9871 1691920800 0.9875 1691928000 1.0113 1691935200 0.9876 1691942400 0.9872 1691949600 0.9870 1691956800 0.9870 1691964000 0.9839 1691971200 0.9868 1691978400 0.9869 1691985600 0.9838 1691992800 0.9840 1692000000 0.9854 1692007200 0.9851 1692014400 0.9851 1692021600 0.9484 1692028800 0.9846 1692036000 0.9839 1692043200 0.9843 1692050400 0.9843 1692057600 0.9840 1692064800 0.9844 1692072000 0.9831 1692079200 0.9844 1692086400 0.9843 1692093600 0.9828 1692100800 0.9818 1692108000 0.9853 1692216000 0.9842 1692237600 0.9848 1692244800 0.9850 1692252000 0.9842 1692259200 0.9844 1692266400 0.9856 1692273600 0.9853 1692280800 0.9843 1692288000 0.9828 1692295200 0.9828 1692302400 0.9833 1692309600 0.9831 1692316800 0.9832 1692324000 0.9834 1692331200 0.9756 1692345600 0.9837 1692352800 0.9820 1692360000 0.9826 1692367200 0.9806 1692374400 0.9822 1692381600 0.9817 1692388800 0.9833 1692396000 0.9840 1692403200 0.9841 1692410400 0.9840 1692417600 0.9837 1692424800 0.9839 1692432000 0.9862 1692439200 0.9856 1692446400 0.9868 1692453600 0.9864 1692460800 0.9864 1692468000 0.9856 1692475200 0.9851 1692482400 0.9852 1692489600 0.9852 1692496800 0.9832 1692504000 0.9830 1692511200 0.9830 1692518400 0.9834 1692525600 0.9834 1692532800 0.9832 1692540000 0.9825 1692547200 0.9834 1692554400 0.9833 1692561600 0.9832 1692568800 0.9835 1692576000 0.9834 1692583200 0.9843 1692590400 0.9844 1692597600 0.9839 1692604800 0.9839 1692612000 0.9859 1692619200 0.9862 1692626400 0.9862 1692633600 0.9865 1692640800 0.9866 1692648000 0.9867 1692655200 0.9862 1692662400 0.9864 1692669600 0.9858 1692676800 0.9883 1692684000 0.9878 1692691200 0.9878 1692698400 0.9856 1692705600 0.9853 1692712800 0.9839 1692720000 0.9859 1692727200 0.9857 1692734400 0.9865 1692741600 0.9861 1692748800 0.9867 1692756000 0.9863 1692763200 0.9870 1692770400 0.9868 1692777600 0.9868 1692784800 0.9870 1692792000 0.9873 1692799200 0.9869 1692806400 0.9870 1692813600 0.9863 1692820800 0.9516 1692828000 0.9511 1692835200 0.9522 1692842400 0.9877 1692849600 0.9878 1692856800 0.9868 1692864000 0.9872 1692871200 0.9861 1692878400 0.9860 1692885600 0.9858 1692892800 0.9849 1692900000 0.9878 1692907200 0.9849 1692914400 0.9876 1692921600 0.9872 1692928800 0.9860 1692936000 0.9860 1692943200 0.9856 1692950400 0.9858 1692957600 0.9801 1692964800 0.9805 1692972000 0.9488 1692979200 0.9495 1692986400 0.9828 1692993600 0.9488 1693000800 0.9484 1693008000 0.9490 1693015200 0.9491 1693022400 0.9498 1693029600 0.9480 1693036800 0.9491 1693044000 0.9490 1693051200 0.9490 1693058400 0.9836 1693065600 0.9835 1693072800 0.9831 1693080000 0.9832 1693087200 0.9832 1693094400 0.9833 1693101600 0.9835 1693137600 0.9850 1693144800 0.9849 1693152000 0.9855 1693159200 0.9861 1693166400 0.9858 1693173600 0.9857 1693180800 0.9853 1693188000 0.9853 1693195200 0.9869 1693202400 0.9860 1693209600 0.9867 1693216800 0.9859 1693224000 0.9873 1693231200 0.9859 1693238400 0.9863 1693245600 0.9869 1693252800 0.9870 1693260000 0.9888 1693267200 0.9879 1693274400 0.9877 1693281600 0.9879 1693288800 0.9883 1693296000 0.9887 1693303200 0.9875 1693310400 0.9886 1693317600 0.9878 1693332000 0.9862 1693339200 0.9875 1693346400 0.9879 1693353600 0.9882 1693360800 0.9880 1693368000 0.9873 1693375200 0.9881 1693382400 0.9885 1693389600 0.9882 1693396800 0.9880 1693404000 0.9873 1693411200 0.9874 1693418400 0.9872 1693425600 0.9901 1693432800 0.9897 1693440000 0.9892 1693447200 0.9889 1693454400 0.9896 1693461600 0.9899 1693468800 0.9903 1693476000 0.9898 1693483200 0.9892 1693490400 0.9891 1693497600 0.9880 1693504800 0.9862 1693512000 0.9862 1693555200 0.9882 1693562400 0.9883 1693569600 0.9885 1693576800 0.9773 1693584000 0.9769 1693591200 0.9768 1693598400 0.9773 1693605600 0.9774 1693612800 0.9775 1693620000 0.9788 1693627200 0.9790 1693634400 0.9767 1693641600 0.9753 1693648800 0.9769 1693656000 0.9775 1693663200 0.9769 1693670400 0.9771 1693677600 0.9748 1693684800 0.9758 1693692000 0.9759 1693699200 0.9760 1693706400 0.9758 1693713600 0.9759 1693720800 0.9759 1693728000 0.9758 1693735200 0.9759 1693742400 0.9748 1693749600 0.9748 1693756800 0.9748 1693764000 0.9745 1693771200 0.9743 1693778400 0.9750 1693785600 0.9751 1693792800 0.9749 1693800000 0.9751 1693807200 0.9754 1693814400 0.9759 1693821600 0.9761 1693828800 0.9760 1693836000 0.9767 1693843200 0.9761 1693850400 0.9770 1693857600 0.9783 1693864800 0.9771 1693872000 0.9768 1693879200 0.9770 1693886400 0.9773 1693893600 0.9774 1693900800 0.9770 1693908000 0.9765 1693915200 0.9765 1693922400 0.9760 1693929600 0.9754 1693936800 0.9768 1693944000 0.9426 1693951200 0.9749 1693958400 0.9748 1693965600 0.9748 1693972800 0.9748 1693980000 0.9749 1693987200 0.9746 1693994400 0.9746 1694001600 0.9747 1694008800 0.9405 1694016000 0.9750 1694023200 0.9751 1694030400 0.9741 1694037600 0.9738 1694044800 0.9735 1694052000 0.9725 1694059200 0.9731 1694066400 0.9745 1694073600 0.9732 1694080800 0.9735 1694088000 0.9740 1694095200 0.9746 1694109600 0.9710 1694116800 0.9729 1694124000 0.9728 1694131200 0.9723 1694138400 0.9741 1694145600 0.9745 1694152800 0.9734 1694160000 0.9735 1694167200 0.9712 1694174400 0.9723 1694181600 0.9727 1694188800 0.9733 1694196000 0.9750 1694203200 0.9756 1694210400 0.9752 1694217600 0.9742 1694224800 0.9750 1694232000 0.9752 1694239200 0.9740 1694246400 0.9740 1694253600 0.9718 1694260800 0.9740 1694268000 0.9736 1694275200 0.9726 1694282400 0.9724 1694289600 0.9726 1694296800 0.9723 1694304000 0.9743 1694311200 0.9748 1694318400 0.9749 1694325600 0.9749 1694332800 0.9755 1694340000 0.9751 1694347200 0.9759 1694354400 0.9757 1694361600 0.9758 1694368800 0.9751 1694376000 0.9753 1694383200 0.9752 1694390400 0.9757 1694397600 0.9755 1694404800 0.9756 1694412000 0.9759 1694419200 0.9760 1694426400 0.9762 1694433600 0.9756 1694440800 0.9755 1694448000 0.9763 1694455200 0.9764 1694462400 0.9764 1694469600 0.9762 1694476800 0.9761 1694484000 0.9760 1694491200 0.9758 1694498400 0.9760 1694505600 0.9761 1694512800 0.9769 1694520000 0.9773 1694527200 0.9765 1694534400 0.9768 1694541600 0.9765 1694548800 0.9765 1694556000 0.9769 1694563200 0.9773 1694570400 0.9769 1694577600 0.9770 1694584800 0.9767 1694592000 0.9770 1694599200 0.9776 1694606400 0.9771 1694613600 0.9762 1694620800 0.9766 1694628000 0.9793 1694635200 0.9799 1694642400 0.9800 1694649600 0.9807 1694656800 0.9805 1694664000 0.9806 1694671200 0.9803 1694678400 0.9800 1694685600 0.9794 1694692800 0.9808 1694700000 0.9807 1694707200 0.9758 1694714400 0.9764 1694721600 0.9755 1694728800 0.9807 1694736000 0.9806 1694743200 0.9802 1694750400 0.9806 1694757600 0.9791 1694764800 0.9801 1694772000 0.9804 1694779200 0.9800 1694786400 0.9792 1694793600 0.9791 1694800800 0.9781 1694808000 0.9796 1694815200 0.9794 1694822400 0.9794 1694829600 0.9784 1694836800 0.9781 1694844000 0.9784 1694851200 0.9789 1694858400 0.9767 1694865600 0.9801 1694872800 0.9801 1694880000 0.9799 1694887200 0.9821 1694894400 0.9821 1694901600 0.9820 1694916000 0.9823 1694923200 0.9824 1694930400 0.9819 1694937600 0.9819 1694944800 0.9821 1694952000 0.9827 1694959200 0.9826 1694966400 0.9855 1694973600 0.9857 1694980800 0.9854 1694988000 0.9846 1694995200 0.9848 1695002400 0.9857 1695009600 0.9829 1695016800 0.9823 1695024000 0.9825 1695031200 0.9820 1695038400 0.9821 1695045600 0.9829 1695052800 0.9829 1695060000 0.9804 1695067200 0.9804 1695074400 0.9825 1695081600 0.9827 1695088800 0.9825 1695103200 0.9822 1695110400 0.9811 1695117600 0.9816 1695124800 0.9820 1695132000 0.9822 1695139200 0.9818 1695146400 0.9816 1695153600 0.9816 1695160800 0.9814 1695168000 0.9825 1695175200 0.9809 1695182400 0.9810 1695189600 0.9846 1695196800 0.9823 1695204000 0.9848 1695211200 0.9849 1695218400 0.9844 1695225600 0.9851 1695232800 0.9822 1695240000 0.9828 1695247200 0.9834 1695254400 0.9826 1695261600 0.9829 1695268800 0.9823 1695276000 0.9842 1695283200 0.9853 1695290400 0.9883 1695304800 0.9837 1695312000 0.9856 1695340800 0.9875 1695348000 0.9867 1695355200 0.9870 1695362400 0.9875 1695369600 0.9873 1695376800 0.9866 1695384000 0.9864 1695391200 0.9863 1695398400 0.9865 1695405600 0.9860 1695412800 0.9858 1695420000 0.9857 1695427200 0.9859 1695434400 0.9864 1695441600 0.9860 1695448800 0.9856 1695456000 0.9859 1695463200 0.9851 1695470400 0.9854 1695477600 0.9856 1695484800 0.9852 1695492000 0.9853 1695506400 0.9844 1695513600 0.9856 1695520800 0.9855 1695528000 0.9854 1695535200 0.9854 1695542400 0.9852 1695549600 0.9856 1695556800 0.9848 1695564000 0.9849 1695571200 0.9848 1695578400 0.9853 1695585600 0.9831 1695592800 0.9824 1695600000 0.9830 1695607200 0.9836 1695614400 0.9833 1695621600 0.9830 1695628800 0.9835 1695636000 0.9825 1695643200 0.9832 1695650400 0.9817 1695657600 0.9826 1695664800 0.9834 1695672000 0.9834 1695679200 0.9803 1695686400 0.9777 1695693600 0.9775 1695700800 0.9776 1695708000 0.9747 1695715200 0.9790 1695722400 0.9790 1695729600 0.9783 1695736800 0.9787 1695744000 0.9779 1695751200 0.9783 1695758400 0.9776 1695765600 0.9779 1695772800 0.9781 1695780000 0.9783 1695787200 0.9783 1695794400 0.9786 1695801600 0.9793 1695808800 0.9790 1695816000 0.9792 1695823200 0.9784 1695830400 0.9787 1695837600 0.9791 1695844800 0.9784 1695852000 0.9798 1695859200 0.9757 1695866400 0.9792 1695873600 0.9792 1695880800 0.9779 1695888000 0.9791 1695895200 0.9786 1695902400 0.9788 1695909600 0.9783 1695916800 0.9783 1695924000 0.9780 1696003200 0.9790 1696010400 0.9791 1696017600 0.9795 1696024800 0.9794 1696032000 0.9796 1696039200 0.9798 1696046400 0.9821 1696053600 0.9816 1696060800 0.9779 1696068000 0.9775 1696075200 0.9776 1696082400 0.9775 1696089600 0.9752 1696096800 0.9745 1696104000 0.9746 1696111200 0.9743 1696118400 0.9745 1696125600 0.9749 1696132800 0.9743 1696140000 0.9735 1696147200 0.9738 1696154400 0.9741 1696161600 0.9742 1696168800 0.9735 1696176000 0.9734 1696183200 0.9733 1696190400 0.9735 1696197600 0.9732 1696204800 0.9733 1696212000 0.9732 1696219200 0.9734 1696226400 0.9736 1696233600 0.9749 1696240800 0.9745 1696248000 0.9748 1696255200 0.9737 1696262400 0.9737 1696269600 0.9738 1696284000 0.9735 1696291200 0.9741 1696298400 0.9742 1696305600 0.9742 1696312800 0.9741 1696320000 0.9746 1696327200 0.9750 1696334400 0.9746 1696341600 0.9739 1696348800 0.9970 1696356000 0.9748 1696363200 0.9740 1696370400 0.9745 1696377600 0.9737 1696384800 0.9735 1696392000 0.9736 1696399200 0.9728 1696406400 0.9730 1696413600 0.9726 1696420800 0.9724 1696428000 0.9734 1696435200 0.9731 1696442400 0.9728 1696449600 0.9730 1696456800 0.9739 1696464000 0.9744 1696471200 0.9737 1696478400 0.9739 1696485600 0.9740 1696492800 0.9742 1696500000 0.9739 1696507200 0.9734 1696514400 0.9742 1696521600 0.9746 1696528800 0.9740 1696536000 0.9741 1696543200 0.9740 1696550400 0.9742 1696557600 0.9740 1696564800 0.9743 1696579200 0.9735 1696586400 0.9734 1696593600 0.9739 1696600800 0.9726 1696608000 0.9741 1696615200 0.9743 1696622400 0.9740 1696629600 0.9738 1696636800 0.9739 1696644000 0.9741 1696658400 0.9737 1696665600 0.9741 1696672800 0.9738 1696680000 0.9739 1696687200 0.9739 1696694400 0.9743 1696701600 0.9740 1696708800 0.9731 1696716000 0.9731 1696723200 0.9728 1696730400 0.9728 1696737600 0.9729 1696744800 0.9721 1696752000 0.9729 1696759200 0.9728 1696766400 0.9724 1696773600 0.9737 1696780800 0.9737 1696788000 0.9736 1696795200 0.9726 1696802400 0.9728 1696809600 0.9722 1696816800 0.9722 1696824000 0.9377 1696831200 0.9372 1696838400 0.9377 1696845600 0.9374 1696852800 0.9379 1696860000 0.9734 1696867200 0.9719 1696874400 0.9726 1696881600 0.9727 1696888800 0.9738 1696896000 0.9741 1696903200 0.9738 1696910400 0.9735 1696917600 0.9727 1696924800 0.9720 1696932000 0.9732 1696939200 0.9834 1696946400 0.9797 1696953600 0.9818 1696960800 0.9833 1696968000 0.9841 1696975200 0.9846 1696982400 0.9849 1696989600 0.9851 1696996800 0.9847 1697004000 0.9843 1697011200 0.9845 1697018400 0.9839 1697025600 0.9841 1697032800 0.9850 1697040000 0.9846 1697047200 0.9845 1697140800 0.9831 1697148000 0.9840 1697155200 0.9842 1697162400 0.9841 1697169600 0.9841 1697176800 0.9840 1697184000 0.9836 1697191200 0.9841 1697198400 0.9837 1697205600 0.9838 1697212800 0.9839 1697220000 0.9829 1697227200 0.9841 1697234400 0.9842 1697241600 0.9841 1697248800 0.9846 1697256000 0.9842 1697263200 0.9839 1697270400 0.9833 1697277600 0.9833 1697284800 0.9833 1697292000 0.9814 1697299200 0.9828 1697306400 0.9836 1697313600 0.9840 1697320800 0.9840 1697328000 0.9843 1697335200 0.9842 1697342400 0.9832 1697349600 0.9831 1697356800 0.9833 1697364000 0.9830 1697371200 0.9832 1697378400 0.9819 1697385600 0.9830 1697392800 0.9829 1697400000 0.9831 1697407200 0.9818 1697414400 0.9828 1697421600 0.9817 1697428800 0.9822 1697436000 0.9820 1697443200 0.9823 1697450400 0.9806 1697457600 0.9846 1697464800 0.9841 1697472000 0.9844 1697479200 0.9710 1697486400 0.9710 1697493600 0.9746 1697500800 0.9750 1697508000 0.9752 1697515200 0.9760 1697522400 0.9717 1697529600 0.9721 1697536800 0.9742 1697544000 0.9745 1697551200 0.9736 1697558400 0.9739 1697565600 0.9740 1697572800 0.9726 1697580000 0.9736 1697587200 0.9740 1697594400 0.9756 1697601600 0.9761 1697608800 0.9757 1697616000 0.9742 1697623200 0.9757 1697630400 0.9768 1697652000 0.9765 1697659200 0.9760 1697666400 0.9768 1697673600 0.9766 1697680800 0.9767 1697688000 0.9765 1697695200 0.9765 1697702400 0.9763 1697709600 0.9766 1697716800 0.9752 1697724000 0.9760 1697731200 0.9773 1697738400 0.9768 1697745600 0.9754 1697752800 0.9752 1697760000 0.9757 1697767200 0.9759 1697774400 0.9760 1697781600 0.9757 1697788800 0.9758 1697796000 0.9751 1697803200 0.9756 1697810400 0.9752 1697817600 0.9769 1697824800 0.9756 1697832000 0.9773 1697839200 0.9775 1697846400 0.9777 1697853600 0.9775 1697860800 0.9778 1697868000 0.9785 1697875200 0.9790 1697882400 0.9787 1697889600 0.9781 1697896800 0.9792 1697904000 0.9787 1697911200 0.9785 1697918400 0.9787 1697925600 0.9796 1697932800 0.9770 1697940000 0.9775 1697947200 0.9774 1697954400 0.9769 1697961600 0.9768 1697968800 0.9766 1697976000 0.9768 1697983200 0.9763 1697990400 0.9765 1697997600 0.9764 1698004800 0.9764 1698012000 0.9761 1698019200 0.9769 1698026400 0.9771 1698033600 0.9768 1698040800 0.9769 1698048000 0.9761 1698055200 0.9761 1698062400 0.9764 1698069600 0.9766 1698076800 0.9764 1698084000 0.9764 1698091200 0.9762 1698098400 0.9756 1698105600 0.9756 1698112800 0.9754 1698120000 0.9756 1698127200 0.9741 1698134400 0.9740 1698141600 0.9761 1698148800 0.9763 1698156000 0.9769 1698163200 0.9764 1698170400 0.9549 1698177600 0.9768 1698184800 0.9792 1698192000 0.9792 1698199200 0.9789 1698206400 0.9781 1698213600 0.9778 1698220800 0.9788 1698228000 0.9777 1698235200 0.9778 1698256800 0.9778 1698264000 0.9778 1698271200 0.9779 1698278400 0.9788 1698285600 0.9787 1698292800 0.9785 1698300000 0.9774 1698307200 0.9757 1698314400 0.9769 1698321600 0.9808 1698328800 0.9795 1698336000 0.9799 1698343200 0.9792 1698350400 0.9792 1698357600 0.9795 1698364800 0.9794 1698372000 0.9788 1698379200 0.9789 1698386400 0.9798 1698393600 0.9795 1698400800 0.9795 1698408000 0.9797 1698415200 0.9794 1698422400 0.9791 1698429600 0.9790 1698436800 0.9781 1698444000 0.9757 1698451200 0.9779 1698458400 0.9777 1698465600 0.9782 1698472800 0.9779 1698480000 0.9772 1698487200 0.9778 1698494400 0.9773 1698501600 0.9779 1698508800 0.9763 1698516000 0.9760 1698523200 0.9768 1698530400 0.9744 1698537600 0.9768 1698544800 0.9765 1698552000 0.9766 1698559200 0.9766 1698566400 0.9764 1698573600 0.9771 1698580800 0.9764 1698588000 0.9773 1698595200 0.9780 1698602400 0.9784 1698609600 0.9776 1698616800 0.9772 1698624000 0.9775 1698631200 0.9760 1698638400 0.9762 1698645600 0.9767 1698652800 0.9764 1698660000 0.9761 1698667200 0.9757 1698674400 0.9762 1698681600 0.9753 1698688800 0.9755 1698696000 0.9758 1698703200 0.9756 1698710400 0.9770 1698717600 0.9776 1698724800 0.9776 1698732000 0.9787 1698739200 0.9763 1698746400 0.9758 1698753600 0.9766 1698760800 0.9764 1698768000 0.9751 1698775200 0.9761 1698782400 0.9774 1698789600 0.9765 1698796800 0.9769 1698804000 0.9770 1698811200 0.9765 1698818400 0.9767 1698825600 0.9769 1698832800 0.9765 1698840000 0.9761 1698847200 0.9762 1698854400 0.9754 1698861600 0.9766 1698868800 0.9775 1698876000 0.9741 1698883200 0.9750 1698890400 0.9761 1698897600 0.9762 1698904800 0.9755 1698912000 0.9757 1698919200 0.9744 1698926400 0.9747 1698933600 0.9748 1698940800 0.9744 1698948000 0.9730 1698955200 0.9741 1698962400 0.9743 1698969600 0.9735 1698976800 0.9738 1698984000 0.9739 1698991200 0.9738 1698998400 0.9746 1699005600 0.9745 1699012800 0.9745 1699020000 0.9749 1699027200 0.9743 1699034400 0.9757 1699041600 0.9758 1699048800 0.9760 1699063200 0.9757 1699070400 0.9759 1699077600 0.9762 1699084800 0.9754 1699092000 0.9759 1699099200 0.9757 1699106400 0.9756 1699113600 0.9764 1699120800 0.9750 1699128000 0.9747 1699135200 0.9730 1699142400 0.9748 1699149600 0.9747 1699156800 0.9749 1699164000 0.9748 1699171200 0.9726 1699185600 0.9747 1699192800 0.9744 1699200000 0.9744 1699207200 0.9740 1699214400 0.9736 1699221600 0.9736 1699228800 0.9736 1699236000 0.9733 1699243200 0.9731 1699250400 0.9737 1699264800 0.9722 1699272000 0.9733 1699279200 0.9724 1699286400 0.9718 1699293600 0.9726 1699308000 0.9750 1699315200 0.9742 1699322400 0.9736 1699329600 0.9739 1699336800 0.9686 1699344000 0.9733 1699351200 0.9733 1699365600 0.9735 1699372800 0.9735 1699380000 0.9716 1699387200 0.9712 1699394400 0.9711 1699401600 0.9736 1699408800 0.9735 1699416000 0.9728 1699423200 0.9731 1699430400 0.9733 1699437600 0.9723 1699444800 0.9729 1699452000 0.9720 1699459200 0.9706 1699466400 0.9722 1699473600 0.9732 1699480800 0.9741 1699488000 0.9742 1699495200 0.9748 1699502400 0.9746 1699509600 0.9749 1699516800 0.9719 1699531200 0.9741 1699538400 0.9745 1699545600 0.9721 1699552800 0.9777 1699560000 0.9730 1699567200 0.9735 1699574400 0.9735 1699581600 0.9736 1699588800 0.9741 1699596000 0.9685 1699603200 0.9649 1699617600 0.9649 1699624800 0.9658 1699632000 0.9660 1699639200 0.9659 1699646400 0.9667 1699653600 0.9664 1699660800 0.9673 1699668000 0.9649 1699675200 0.9649 1699682400 0.9641 1699689600 0.9644 1699696800 0.9643 1699704000 0.9646 1699711200 0.9648 1699718400 0.9655 1699725600 0.9652 1699732800 0.9641 1699740000 0.9639 1699747200 0.9650 1699754400 0.9648 1699761600 0.9651 1699768800 0.9649 1699776000 0.9648 1699783200 0.9648 1699790400 0.9647 1699797600 0.9645 1699804800 0.9661 1699812000 0.9662 1699819200 0.9672 1699826400 0.9677 1699833600 0.9677 1699840800 0.9682 1699848000 0.9686 1699855200 0.9680 1699862400 0.9683 1699869600 0.9681 1699876800 0.9692 1699884000 0.9694 1699891200 0.9683 1699898400 0.9698 1699905600 0.9704 1699912800 0.9698 1699920000 0.9695 1699927200 0.9698 1699934400 0.9712 1699941600 0.9710 1699948800 0.9704 1699956000 0.9712 1699963200 0.9718 1699970400 0.9709 1699977600 0.9709 1699984800 0.9730 1699992000 0.9718 1699999200 0.9732 1700006400 0.9721 1700013600 0.9727 1700020800 0.9726 1700028000 0.9829 1700035200 0.9484 1700042400 0.9714 1700049600 0.9716 1700056800 0.9712 1700064000 0.9712 1700078400 0.9807 1700092800 0.9812 1700100000 0.9811 1700107200 0.9812 1700114400 0.9775 1700121600 0.9806 1700136000 0.9808 1700143200 0.9800 1700150400 0.9786 1700157600 0.9773 1700164800 0.9776 1700172000 0.9769 1700179200 0.9794 1700186400 0.9786 1700193600 0.9786 1700200800 0.9795 1700208000 0.9795 1700215200 0.9781 1700222400 0.9786 1700229600 0.9781 1700236800 0.9781 1700244000 0.9783 1700251200 0.9782 1700258400 0.9782 1700265600 0.9784 1700280000 0.9788 1700287200 0.9790 1700294400 0.9790 1700301600 0.9791 1700308800 0.9792 1700316000 0.9782 1700323200 0.9786 1700330400 0.9787 1700337600 0.9787 1700344800 0.9780 1700352000 0.9785 1700359200 0.9784 1700366400 0.9786 1700388000 0.9782 1700395200 0.9822 1700402400 0.9835 1700416800 0.9836 1700424000 0.9842 1700431200 0.9842 1700438400 0.9835 1700445600 0.9839 1700452800 0.9861 1700460000 0.9839 1700467200 0.9843 1700474400 0.9843 1700481600 0.9845 1700488800 0.9842 1700496000 0.9840 1700503200 0.9835 1700510400 0.9840 1700517600 0.9840 1700524800 0.9839 1700532000 0.9837 1700539200 0.9838 1700546400 0.9834 1700553600 0.9856 1700560800 0.9831 1700568000 0.9830 1700575200 0.9826 1700582400 0.9821 1700589600 0.9819 1700596800 0.9813 1700604000 0.9823 1700611200 0.9799 1700618400 0.9806 1700625600 0.9806 1700632800 0.9808 1700640000 0.9805 1700647200 0.9804 1700654400 0.9813 1700661600 0.9811 1700668800 0.9809 1700676000 0.9809 1700683200 0.9815 1700690400 0.9813 1700697600 0.9817 1700704800 0.9814 1700712000 0.9820 1700719200 0.9817 1700726400 0.9816 1700733600 0.9796 1700740800 0.9821 1700748000 0.9818 1700755200 0.9815 1700762400 0.9804 1700769600 0.9823 1700776800 0.9819 1700784000 0.9832 1700791200 0.9826 1700798400 0.9821 1700805600 0.9809 1700812800 0.9810 1700820000 0.9812 1700827200 0.9817 1700834400 0.9806 1700841600 0.9820 1700848800 0.9819 1700856000 0.9818 1700863200 0.9818 1700870400 0.9823 1700877600 0.9823 1700884800 0.9818 1700892000 0.9821 1700899200 0.9828 1700906400 0.9827 1700913600 0.9824 1700920800 0.9822 1700928000 0.9825 1700935200 0.9826 1700942400 0.9828 1700949600 0.9826 1700956800 0.9827 1700964000 0.9824 1700971200 0.9825 1700978400 0.9827 1700985600 0.9833 1700992800 0.9834 1701000000 0.9843 1701007200 0.9844 1701014400 0.9846 1701021600 0.9843 1701028800 0.9825 1701036000 0.9818 1701043200 0.9820 1701050400 0.9825 1701057600 0.9826 1701064800 0.9825 1701072000 0.9829 1701079200 0.9821 1701086400 0.9819 1701093600 0.9819 1701100800 0.9826 1701108000 0.9820 1701115200 0.9814 1701122400 0.9807 1701129600 0.9791 1701136800 0.9813 1701144000 0.9810 1701151200 0.9809 1701158400 0.9812 1701165600 0.9821 1701172800 0.9822 1701180000 0.9817 1701187200 0.9816 1701194400 0.9811 1701201600 0.9913 1701208800 0.9922 1701216000 0.9918 1701223200 0.9908 1701230400 0.9907 1701237600 0.9907 1701244800 0.9900 1701252000 0.9898 1701259200 0.9887 1701266400 0.9881 1701273600 0.9895 1701280800 0.9886 1701288000 0.9901 1701295200 0.9893 1701302400 0.9896 1701309600 0.9899 1701316800 0.9901 1701324000 0.9901 1701331200 0.9902 1701338400 0.9901 1701345600 1.0030 1701352800 1.0012 1701360000 1.0016 1701367200 1.0013 1701374400 1.0014 1701381600 1.0003 1701388800 0.9960 1701396000 0.9954 1701403200 0.9959 1701410400 0.9997 1701417600 0.9999 1701424800 0.9938 1701432000 0.9912 1701439200 0.9899 1701446400 0.9903 1701453600 0.9912 1701460800 0.9915 1701468000 0.9913 1701475200 0.9926 1701482400 0.9935 1701489600 0.9931 1701496800 0.9936 1701504000 0.9932 1701511200 0.9910 1701518400 0.9920 1701525600 0.9928 1701532800 0.9936 1701540000 0.9927 1701547200 0.9929 1701554400 0.9929 1701561600 0.9934 1701568800 0.9932 1701576000 0.9935 1701583200 0.9934 1701590400 0.9935 1701597600 0.9922 1701604800 0.9922 1701612000 0.9917 1701619200 0.9922 1701626400 0.9920 1701633600 0.9917 1701640800 0.9925 1701648000 0.9924 1701655200 0.9931 1701662400 0.9921 1701669600 0.9932 1701676800 0.9926 1701684000 0.9909 1701691200 0.9920 1701698400 0.9926 1701705600 0.9925 1701712800 0.9938 1701720000 0.9925 1701727200 0.9920 1701734400 0.9924 1701741600 0.9925 1701748800 0.9925 1701756000 0.9925 1701763200 0.9924 1701770400 0.9930 1701777600 0.9928 1701784800 0.9930 1701792000 0.9924 1701799200 0.9931 1701806400 0.9938 1701813600 0.9935 1701820800 0.9942 1701828000 0.9944 1701835200 0.9940 1701842400 0.9932 1701849600 0.9934 1701856800 0.9931 1701864000 0.9921 1701871200 0.9928 1701878400 0.9936 1701885600 0.9889 1701892800 0.9893 1701900000 0.9894 1701907200 0.9894 1701914400 0.9887 1701921600 0.9882 1701928800 0.9888 1701936000 0.9880 1701943200 0.9879 1701950400 0.9869 1701957600 0.9855 1701964800 0.9855 1701972000 0.9858 1701979200 0.9861 1701986400 0.9872 1701993600 0.9875 1702000800 0.9869 1702008000 0.9873 1702015200 0.9864 1702022400 0.9851 1702029600 0.9857 1702036800 0.9869 1702044000 0.9869 1702051200 0.9872 1702058400 0.9866 1702065600 0.9871 1702072800 0.9858 1702080000 0.9848 1702087200 0.9852 1702094400 0.9846 1702101600 0.9847 1702108800 0.9848 1702116000 0.9846 1702123200 0.9865 1702130400 0.9863 1702137600 0.9860 1702144800 0.9858 1702152000 0.9856 1702159200 0.9854 1702166400 0.9850 1702173600 0.9846 1702180800 0.9845 1702188000 0.9842 1702195200 0.9842 1702202400 0.9841 1702209600 0.9864 1702216800 0.9872 1702224000 0.9872 1702231200 0.9524 1702238400 0.9524 1702245600 0.9862 1702252800 0.9859 1702260000 0.9856 1702267200 0.9856 1702274400 0.9852 1702281600 0.9836 1702288800 0.9852 1702296000 0.9835 1702303200 0.9852 1702310400 0.9888 1702317600 0.9885 1702324800 0.9891 1702332000 0.9899 1702339200 0.9892 1702346400 0.9888 1702353600 0.9882 1702360800 0.9892 1702368000 0.9892 1702375200 0.9885 1702382400 0.9884 1702389600 0.9880 1702396800 0.9888 1702404000 0.9899 1702411200 0.9892 1702418400 0.9895 1702425600 0.9909 1702432800 0.9901 1702440000 0.9906 1702447200 0.9899 1702454400 0.9911 1702461600 0.9907 1702468800 0.9896 1702476000 0.9899 1702483200 0.9864 1702497600 0.9861 1702504800 0.9867 1702512000 0.9866 1702519200 0.9867 1702526400 0.9862 1702533600 0.9859 1702540800 0.9852 1702548000 0.9848 1702555200 0.9836 1702562400 0.9852 1702569600 0.9860 1702576800 0.9872 1702584000 0.9865 1702591200 0.9860 1702598400 0.9868 1702605600 0.9877 1702612800 0.9877 1702620000 0.9872 1702627200 0.9875 1702634400 0.9877 1702641600 0.9876 1702648800 0.9878 1702656000 0.9865 1702663200 0.9876 1702670400 0.9876 1702677600 0.9858 1702684800 0.9861 1702692000 0.9864 1702699200 0.9865 1702706400 0.9863 1702713600 0.9864 1702720800 0.9863 1702728000 0.9863 1702735200 0.9873 1702742400 0.9875 1702749600 0.9875 1702756800 0.9877 1702850400 0.9840 1702857600 0.9832 1702864800 0.9833 1702872000 0.9848 1702879200 0.9844 1702886400 0.9845 1702893600 0.9841 1702900800 0.9838 1702908000 0.9858 1702915200 0.9861 1702922400 0.9861 1702929600 0.9882 1702936800 0.9883 1702944000 0.9882 1702951200 0.9880 1702958400 0.9872 1702965600 0.9872 1702972800 0.9880 1702980000 0.9868 1702987200 0.9874 1702994400 0.9850 1703001600 0.9855 1703008800 0.9854 1703016000 0.9859 1703023200 0.9865 1703030400 0.9860 1703037600 0.9864 1703044800 0.9863 1703052000 0.9863 1703059200 0.9862 1703066400 0.9861 1703073600 0.9854 1703080800 0.9859 1703095200 0.9869 1703102400 0.9865 1703109600 0.9871 1703116800 0.9870 1703124000 0.9871 1703131200 0.9871 1703138400 0.9868 1703145600 0.9874 1703152800 0.9873 1703160000 0.9878 1703167200 0.9878 1703174400 0.9874 1703181600 0.9854 1703196000 0.9844 1703203200 0.9886 1703210400 0.9893 1703217600 0.9882 1703224800 0.9879 1703232000 0.9883 1703239200 0.9854 1703246400 0.9850 1703260800 0.9811 1703268000 0.9817 1703275200 0.9815 1703282400 0.9824 1703289600 0.9827 1703296800 0.9775 1703304000 0.9818 1703311200 0.9820 1703318400 0.9820 1703325600 0.9814 1703332800 0.9816 1703340000 0.9813 1703347200 0.9812 1703354400 0.9811 1703368800 0.9811 1703376000 0.9824 1703383200 0.9820 1703390400 0.9822 1703397600 0.9821 1703404800 0.9821 1703412000 0.9816 1703419200 0.9814 1703426400 0.9818 1703433600 0.9819 1703440800 0.9820 1703448000 0.9818 1703455200 0.9823 1703462400 0.9828 1703469600 0.9827 1703476800 0.9827 1703484000 0.9832 1703491200 0.9839 1703498400 0.9835 1703505600 0.9835 1703512800 0.9828 1703520000 0.9827 1703527200 0.9830 1703534400 0.9835 1703541600 0.9844 1703548800 0.9843 1703556000 0.9836 1703563200 0.9824 1703570400 0.9824 1703577600 0.9487 1703584800 0.9826 1703592000 0.9827 1703599200 0.9826 1703606400 0.9824 1703613600 0.9819 1703620800 0.9826 1703628000 0.9824 1703635200 0.9836 1703642400 0.9835 1703649600 0.9836 1703656800 0.9832 1703664000 0.9843 1703671200 0.9818 1703678400 0.9822 1703685600 0.9812 1703692800 0.9844 1703700000 0.9841 1703707200 0.9835 1703714400 0.9852 1703721600 0.9857 1703728800 0.9851 1703736000 0.9847 1703743200 0.9840 1703750400 0.9842 1703757600 0.9830 1703764800 0.9824 1703772000 0.9812 1703779200 0.9827 1703786400 0.9827 1703793600 0.9826 1703800800 0.9825 1703808000 0.9833 1703815200 0.9829 1703822400 0.9829 1703829600 0.9812 1703836800 0.9833 1703844000 0.9830 1703851200 0.9831 1703858400 0.9827 1703865600 0.9934 1703872800 0.9931 1703880000 0.9947 1703887200 0.9831 1703894400 0.9836 1703901600 0.9830 1703908800 0.9814 1703916000 0.9814 1703923200 0.9825 1703930400 0.9823 1703937600 0.9823 1703944800 0.9826 1703952000 0.9825 1703959200 0.9825 1703966400 0.9825 1703973600 0.9841 1703980800 0.9844 1703988000 0.9840 1703995200 0.9838 1704002400 0.9835 1704009600 0.9820 1704016800 0.9845 1704024000 0.9844 1704031200 0.9846 1704038400 0.9844 1704045600 0.9951 1704052800 0.9970 1704060000 0.9974 1704067200 0.9975 1704074400 0.9977 1704081600 0.9980 1704088800 0.9972 1704096000 0.9974 1704103200 0.9969 1704110400 0.9975 1704117600 0.9979 1704124800 0.9978 1704132000 0.9980 1704139200 0.9979 1704146400 0.9979 1704153600 0.9983 1704160800 0.9981 1704168000 0.9977 1704175200 0.9984 1704182400 0.9980 1704189600 0.9990 1704196800 0.9985 1704204000 0.9987 1704211200 0.9992 1704218400 0.9987 1704232800 0.9978 1704240000 0.9981 1704247200 0.9980 1704254400 0.9988 1704261600 0.9988 1704268800 0.9989 1704276000 0.9994 1704283200 0.9983 1704290400 0.9981 1704297600 0.9980 1704304800 0.9980 1704312000 0.9976 1704319200 0.9983 1704326400 0.9978 1704333600 0.9980 1704340800 0.9950 1704348000 0.9947 1704355200 0.9942 1704362400 0.9949 1704369600 0.9949 1704376800 0.9944 1704384000 0.9953 1704391200 0.9940 1704398400 0.9937 1704405600 0.9936 1704412800 0.9941 1704420000 0.9946 1704427200 0.9922 1704434400 0.9940 1704441600 0.9944 1704448800 0.9938 1704456000 0.9930 1704463200 0.9928 1704470400 0.9935 1704499200 0.9947 1704506400 0.9946 1704513600 0.9953 1704520800 0.9951 1704528000 0.9952 1704535200 0.9919 1704542400 0.9924 1704549600 0.9944 1704556800 0.9935 1704564000 0.9941 1704571200 0.9947 1704578400 0.9930 1704585600 0.9929 1704592800 0.9933 1704600000 0.9934 1704607200 0.9924 1704614400 0.9924 1704621600 0.9930 1704636000 0.9930 1704643200 0.9926 1704650400 0.9822 1704657600 0.9806 1704664800 0.9824 1704672000 0.9837 1704679200 0.9842 1704686400 0.9841 1704693600 0.9842 1704700800 0.9838 1704708000 0.9836 1704715200 0.9825 1704722400 0.9816 1704729600 0.9806 1704736800 0.9825 1704744000 0.9814 1704751200 0.9827 1704758400 0.9829 1704765600 0.9827 1704772800 0.9828 1704780000 0.9821 1704787200 0.9829 1704794400 0.9824 1704801600 0.9829 1704808800 0.9824 1704816000 0.9831 1704823200 0.9833 1704830400 0.9818 1704837600 0.9822 1704844800 0.9814 1704852000 0.9821 1704859200 0.9820 1704866400 0.9828 1704873600 0.9794 1704880800 0.9791 1704888000 0.9829 1704895200 0.9825 1704902400 0.9818 1704909600 0.9788 1704916800 0.9792 1704924000 0.9816 1704931200 0.9821 1704938400 0.9816 1704945600 0.9810 1704952800 0.9807 1704960000 0.9812 1704967200 0.9809 1704974400 0.9808 1704981600 0.9803 1704988800 0.9798 1704996000 0.9789 1705003200 0.9797 1705010400 0.9800 1705017600 0.9794 1705024800 0.9792 1705032000 0.9798 1705039200 0.9750 1705046400 0.9853 1705053600 0.9849 1705068000 0.9850 1705075200 0.9829 1705082400 0.9846 1705089600 0.9823 1705096800 0.9813 1705104000 0.9818 1705118400 0.9822 1705125600 0.9815 1705132800 0.9819 1705140000 0.9819 1705147200 0.9819 1705154400 0.9848 1705161600 0.9819 1705176000 0.9831 1705183200 0.9825 1705197600 0.9830 1705204800 0.9831 1705212000 0.9830 1705219200 0.9831 1705226400 0.9828 1705233600 0.9828 1705240800 0.9833 1705248000 0.9821 1705255200 0.9817 1705262400 0.9808 1705269600 0.9800 1705276800 0.9805 1705284000 0.9816 1705291200 0.9825 1705298400 0.9826 1705320000 0.9829 1705327200 0.9831 1705341600 0.9814 1705370400 0.9823 1705377600 0.9815 1705392000 0.9814 1705399200 0.9822 1705413600 0.9823 1705420800 0.9830 1705428000 0.9802 1705435200 0.9805 1705442400 0.9800 1705456800 0.9804 1705464000 0.9810 1705478400 0.9812 1705485600 0.9806 1705492800 0.9795 1705500000 0.9779 1705507200 0.9777 1705514400 0.9792 1705564800 0.9776 1705579200 0.9769 1705586400 0.9783 1705600800 0.9771 1705615200 0.9782 1705629600 0.9748 1705636800 0.9742 1705644000 0.9745 1705651200 0.9749 1705658400 0.9742 1705665600 0.9751 1705672800 0.9753 1705680000 0.9751 1705694400 0.9748 1705744800 0.9764 1705752000 0.9761 1705766400 0.9759 1705773600 0.9764 1705780800 0.9759 1705788000 0.9775 1705795200 0.9771 1705802400 0.9767 1705809600 0.9777 1705816800 0.9763 1705824000 0.9763 1705831200 0.9763 1705845600 0.9766 1705852800 0.9761 1705860000 0.9757 1705867200 0.9765 1705874400 0.9756 1705881600 0.9761 1705888800 0.9764 1705896000 0.9768 1705903200 0.9765 1705910400 0.9772 1705917600 0.9757 1705924800 0.9771 1705932000 0.9771 1705939200 0.9762 1705946400 0.9752 1705953600 0.9766 1705960800 0.9775 1705968000 0.9814 1705975200 0.9812 1705982400 0.9801 1706004000 0.9782 1706011200 0.9806 1706018400 0.9804 1706025600 0.9806 1706032800 0.9808 1706040000 0.9809 1706047200 0.9800 1706054400 0.9804 1706061600 0.9794 1706068800 0.9792 1706076000 0.9795 1706083200 0.9795 1706090400 0.9788 1706097600 0.9803 1706104800 0.9797 1706112000 0.9811 1706119200 0.9802 1706126400 0.9804 1706133600 0.9786 1706140800 0.9789 1706148000 0.9786 1706155200 0.9791 1706162400 0.9790 1706169600 0.9794 1706176800 0.9796 1706191200 0.9797 1706198400 0.9793 1706205600 0.9805 1706212800 0.9795 1706220000 0.9796 1706227200 0.9809 1706234400 0.9826 1706241600 0.9815 1706248800 0.9815 1706256000 0.9807 1706263200 0.9808 1706270400 0.9805 1706277600 0.9811 1706284800 0.9800 1706349600 0.9792 1706356800 0.9796 1706364000 0.9810 1706371200 0.9812 1706378400 0.9816 1706385600 0.9825 1706392800 0.9819 1706400000 0.9824 1706407200 0.9836 1706414400 0.9832 1706421600 0.9816 1706428800 0.9817 1706436000 0.9812 1706443200 0.9816 1706450400 0.9827 1706457600 0.9825 1706464800 0.9818 1706472000 0.9814 1706479200 0.9810 1706486400 0.9823 1706493600 0.9815 1706500800 0.9808 1706508000 0.9808 1706515200 0.9827 1706522400 0.9821 1706529600 0.9845 1706536800 0.9842 1706544000 0.9817 1706551200 0.9827 1706558400 0.9823 1706565600 0.9833 1706572800 0.9832 1706580000 0.9830 1706587200 0.9824 1706594400 0.9829 1706601600 0.9819 1706608800 0.9828 1706616000 0.9827 1706623200 0.9837 1706630400 0.9820 1706637600 0.9823 1706644800 0.9801 1706652000 0.9817 1706659200 0.9821 1706666400 0.9822 1706673600 0.9818 1706680800 0.9813 1706688000 0.9841 1706695200 0.9839 1706702400 0.9827 1706709600 0.9851 1706716800 0.9859 1706724000 0.9858 1706731200 0.9849 1706738400 0.9849 1706745600 0.9853 1706752800 0.9841 1706760000 0.9842 1706767200 0.9841 1706774400 0.9829 1706781600 0.9856 1706788800 0.9867 1706796000 0.9851 1706803200 0.9880 1706810400 0.9858 1706817600 0.9849 1706824800 0.9856 1706832000 0.9862 1706839200 0.9871 1706846400 0.9866 1706853600 0.9849 1706860800 0.9863 1706868000 0.9863 1706875200 0.9858 1706882400 0.9871 1706889600 0.9862 1706896800 0.9867 1706904000 0.9878 1706911200 0.9867 1706918400 0.9864 1706925600 0.9863 1706932800 0.9871 1706940000 0.9868 1706947200 0.9874 1706954400 0.9862 1706961600 0.9866 1706968800 0.9870 1706976000 0.9859 1706983200 0.9856 1706990400 0.9844 1706997600 0.9844 1707004800 0.9840 1707012000 0.9829 1707019200 0.9830 1707026400 0.9808 1707033600 0.9825 1707040800 0.9815 1707048000 0.9812 1707062400 0.9827 1707069600 0.9833 1707076800 0.9839 1707084000 0.9838 1707091200 0.9841 1707098400 0.9825 1707105600 0.9821 1707112800 0.9823 1707120000 0.9841 1707127200 0.9835 1707134400 0.9821 1707141600 0.9820 1707148800 0.9814 1707156000 0.9817 1707163200 0.9824 1707170400 0.9820 1707177600 0.9818 1707184800 0.9840 1707192000 0.9838 1707199200 0.9830 1707206400 0.9838 1707213600 0.9838 1707220800 0.9831 1707228000 0.9841 1707235200 0.9825 1707242400 0.9821 1707249600 0.9829 1707256800 0.9820 1707264000 0.9836 1707271200 0.9832 1707278400 0.9829 1707285600 0.9826 1707292800 0.9828 1707300000 0.9829 1707307200 0.9833 1707314400 0.9817 1707321600 0.9819 1707328800 0.9832 1707336000 0.9834 1707343200 0.9839 1707350400 0.9835 1707357600 0.9824 1707364800 0.9872 1707372000 0.9875 1707386400 0.9865 1707393600 0.9872 1707400800 0.9871 1707408000 0.9873 1707415200 0.9844 1707422400 0.9865 1707429600 0.9848 1707436800 0.9854 1707444000 0.9846 1707451200 0.9854 1707458400 0.9781 1707465600 0.9833 1707472800 0.9831 1707480000 0.9834 1707487200 0.9838 1707494400 0.9820 1707501600 0.9817 1707508800 0.9837 1707516000 0.9842 1707523200 0.9829 1707530400 0.9837 1707537600 0.9828 1707544800 0.9838 1707552000 0.9833 1707559200 0.9843 1707566400 0.9832 1707573600 0.9835 1707580800 0.9826 1707588000 0.9825 1707595200 0.9823 1707609600 0.9822 1707616800 0.9814 1707624000 0.9819 1707631200 0.9816 1707638400 0.9831 1707645600 0.9819 1707652800 0.9825 1707660000 0.9820 1707667200 0.9818 1707674400 0.9817 1707681600 0.9828 1707688800 0.9829 1707696000 0.9826 1707703200 0.9824 1707710400 0.9819 1707717600 0.9817 1707724800 0.9819 1707732000 0.9827 1707739200 0.9822 1707746400 0.9820 1707768000 0.9809 1707782400 0.9820 1707804000 0.9831 1707811200 0.9828 1707818400 0.9823 1707825600 0.9835 1707832800 0.9820 1707847200 0.9816 1707883200 0.9839 1707897600 0.9836 1707904800 0.9845 1707919200 0.9846 1707926400 0.9835 1707940800 0.9834 1707984000 0.9838 1708005600 0.9839 1708012800 0.9832 1708020000 0.9830 1708048800 0.9875 1708070400 0.9832 1708084800 0.9829 1708185600 0.9832 1708243200 0.9836 1708300800 0.9835 1708308000 0.9828 1708336800 0.9839 1708401600 0.9836 1708408800 0.9824 1708423200 0.9825 1708430400 0.9831 1708452000 0.9821 1708459200 0.9828 1708473600 0.9811 1708480800 0.9817 1708502400 0.9809 1708545600 0.9797 1708560000 0.9824 1708567200 0.9810 1708574400 0.9820 1708581600 0.9812 1708603200 0.9817 1708632000 0.9816 1708668000 0.9810 1708754400 0.9806 1708761600 0.9804 1708855200 0.9825 1708934400 0.9815 1708984800 0.9815 1708992000 0.9821 1709028000 0.9818 1709143200 0.9840 1709150400 0.9835 1709244000 0.9867 1709272800 0.9864 1709280000 0.9857 1709517600 0.9925 1709524800 0.9943 1709532000 0.9926 1709539200 0.9943 1709546400 0.9939 1709553600 0.9943 1709560800 0.9945 1709568000 0.9955 1709575200 0.9961 1709582400 0.9965 1709589600 0.9978 1709596800 0.9981 1709604000 0.9645 1709611200 0.9961 1709618400 0.9967 1709625600 0.9977 1709632800 0.9939 1709640000 0.9936 1709647200 0.9599 1709654400 0.9597 1709661600 0.9965 1709668800 0.9952 1709676000 0.9962 1709683200 0.9962 1709690400 0.9969 1709697600 0.9961 1709704800 0.9968 1709712000 0.9966 1709719200 0.9967 1709726400 0.9959 1709733600 0.9957 1709740800 0.9957 1709748000 0.9962 1709755200 0.9958 1709762400 0.9953 1709769600 0.9963 1709776800 0.9965 1709784000 0.9965 1709791200 0.9965 1709798400 0.9967 1709805600 0.9958 1709812800 0.9965 1709820000 0.9966 1709827200 0.9962 1709834400 0.9967 1709841600 0.9975 1709848800 0.9982 1709856000 0.9986 1709863200 0.9980 1709870400 0.9978 1709877600 0.9981 1709884800 0.9965 1709892000 0.9969 1709899200 0.9982 1709906400 0.9977 1709913600 0.9981 1709920800 0.9979 1709928000 0.9977 1709935200 0.9969 1709942400 0.9986 1709949600 1.0001 1709956800 0.9974 1709964000 0.9977 1709971200 0.9982 1709978400 0.9997 1709985600 0.9995 1709992800 1.0003 1710000000 1.0005 1710007200 1.0009 1710014400 1.0012 1710021600 1.0009 1710028800 0.9998 1710036000 0.9995 1710043200 0.9990 1710050400 0.9988 1710057600 0.9991 1710064800 0.9990 1710072000 1.0006 1710079200 1.0004 1710086400 1.0016 1710093600 1.0026 1710100800 1.0028 1710108000 0.9691 1710115200 0.9681 1710122400 0.9685 1710129600 0.9674 1710136800 0.9664 1710144000 0.9672 1710151200 1.0006 1710158400 1.0002 1710165600 1.0001 1710172800 0.9987 1710180000 0.9985 1710187200 0.9992 1710194400 0.9994 1710201600 0.9993 1710208800 0.9988 1710216000 0.9992 1710223200 0.9971 1710230400 0.9965 1710237600 0.9948 1710244800 0.9955 1710252000 0.9954 1710259200 0.9950 1710266400 0.9956 1710273600 0.9958 1710280800 0.9956 1710288000 0.9955 1710295200 0.9951 1710302400 0.9943 1710309600 0.9942 1710316800 0.9949 1710324000 0.9961 1710331200 0.9975 1710338400 0.9959 1710345600 0.9972 1710352800 0.9971 1710360000 0.9979 1710367200 0.9992 1710374400 0.9992 1710381600 0.9984 1710388800 0.9993 1710396000 0.9990 1710403200 0.9958 1710410400 0.9958 1710417600 0.9959 1710424800 0.9939 1710432000 0.9940 1710439200 0.9941 1710446400 0.9945 1710453600 0.9940 1710460800 0.9948 1710468000 0.9934 1710475200 0.9933 1710482400 0.9933 1710489600 0.9934 1710496800 0.9930 1710504000 0.9938 1710518400 0.9936 1710525600 0.9936 1710532800 0.9949 1710540000 0.9929 1710547200 0.9935 1710619200 0.9945 1710626400 0.9951 1710633600 0.9940 1710640800 0.9938 1710648000 0.9940 1710655200 0.9937 1710662400 0.9940 1710669600 0.9934 1710676800 0.9951 1710684000 0.9932 1710691200 0.9955 1710698400 0.9945 1710705600 0.9931 1710712800 0.9926 1710720000 0.9938 1710727200 0.9952 1710734400 0.9937 1710741600 0.9934 1710748800 0.9935 1710756000 0.9934 1710763200 0.9934 1710770400 1.0122 1710777600 1.0058 1710784800 0.9928 1710792000 0.9926 1710799200 0.9906 1710806400 0.9908 1710813600 0.9898 1710820800 0.9907 1710828000 0.9904 1710835200 0.9913 1710842400 0.9908 1710849600 0.9894 1710856800 0.9909 1710864000 0.9912 1710871200 0.9916 1710878400 0.9921 1710885600 0.9891 1710892800 0.9897 1710900000 0.9905 1710907200 0.9896 1710914400 0.9891 1710921600 0.9899 1710928800 0.9902 1710936000 0.9902 1710943200 0.9900 1710950400 0.9915 1710957600 0.9913 1710964800 0.9917 1710972000 0.9912 1710979200 0.9911 1710986400 0.9900 1710993600 0.9901 1711000800 0.9900 1711008000 0.9900 1711015200 0.9901 1711022400 0.9906 1711029600 0.9912 1711036800 0.9908 1711044000 0.9920 1711051200 0.9928 1711058400 0.9919 1711065600 0.9925 1711072800 0.9915 1711080000 0.9916 1711087200 0.9883 1711094400 0.9918 1711101600 0.9923 1711108800 0.9930 1711116000 0.9929 1711123200 0.9934 1711130400 0.9926 1711137600 0.9937 1711144800 0.9943 1711152000 0.9932 1711159200 0.9926 1711166400 0.9934 1711173600 0.9930 1711180800 0.9927 1711188000 0.9934 1711195200 0.9925 1711202400 0.9927 1711209600 0.9923 1711216800 0.9911 1711224000 0.9888 1711231200 0.9896 1711238400 0.9921 1711245600 0.9923 1711252800 0.9921 1711260000 0.9921 1711267200 0.9922 1711274400 0.9918 1711281600 0.9921 1711288800 0.9923 1711296000 0.9914 1711303200 0.9907 1711310400 0.9912 1711317600 0.9918 1711324800 0.9914 1711332000 0.9912 1711339200 0.9913 1711346400 0.9921 1711353600 0.9921 1711360800 0.9922 1711368000 0.9921 1711375200 0.9919 1711382400 0.9919 1711389600 0.9917 1711396800 0.9919 1711404000 0.9911 1711411200 0.9912 1711418400 0.9911 1711425600 0.9909 1711432800 0.9906 1711440000 0.9913 1711447200 0.9911 1711454400 0.9912 1711461600 0.9918 1711468800 0.9919 1711476000 0.9912 1711483200 0.9912 1711490400 0.9905 1711497600 0.9899 1711504800 0.9894 1711512000 0.9902 1711519200 0.9890 1711526400 0.9897 1711533600 0.9894 1711540800 0.9905 1711548000 0.9902 1711555200 0.9906 1711562400 0.9910 1711569600 0.9919 1711576800 0.9922 1711584000 0.9914 1711591200 0.9910 1711598400 0.9921 1711605600 0.9916 1711612800 0.9918 1711620000 0.9916 1711627200 0.9789