1402682400 0.3391 1402689600 0.3392 1402696800 0.3391 1402704000 0.3394 1402711200 0.3393 1402718400 0.3391 1402725600 0.3390 1402732800 0.3392 1402740000 0.3391 1402747200 0.3392 1402754400 0.3391 1402761600 0.3390 1402768800 0.3390 1402776000 0.3391 1402783200 0.3390 1402790400 0.3391 1402797600 0.3390 1402804800 0.3393 1402812000 0.3393 1402819200 0.3387 1402826400 0.3387 1402833600 0.3386 1402840800 0.3394 1402848000 0.3391 1402855200 0.3390 1402862400 0.3391 1402869600 0.3391 1402876800 0.3392 1402884000 0.3392 1402891200 0.3392 1402898400 0.3392 1402905600 0.3392 1402912800 0.3391 1402920000 0.3393 1402927200 0.3389 1402934400 0.3389 1402941600 0.3387 1402948800 0.3389 1402956000 0.3387 1402963200 0.3393 1402970400 0.3387 1402977600 0.3388 1402984800 0.3386 1402992000 0.3387 1402999200 0.3385 1403006400 0.3381 1403013600 0.3376 1403020800 0.3373 1403028000 0.3376 1403035200 0.3374 1403042400 0.3374 1403049600 0.3376 1403056800 0.3374 1403064000 0.3373 1403071200 0.3318 1403078400 0.3317 1403085600 0.3315 1403092800 0.3316 1403100000 0.3315 1403107200 0.3315 1403114400 0.3315 1403121600 0.3315 1403128800 0.3370 1403136000 0.3372 1403143200 0.3370 1403150400 0.3373 1403157600 0.3370 1403164800 0.3373 1403172000 0.3372 1403179200 0.3371 1403186400 0.3370 1403193600 0.3371 1403200800 0.3366 1403208000 0.3367 1403215200 0.3366 1403222400 0.3365 1403229600 0.3367 1403236800 0.3368 1403244000 0.3310 1403251200 0.3308 1403258400 0.3365 1403265600 0.3366 1403272800 0.3364 1403280000 0.3365 1403287200 0.3363 1403294400 0.3362 1403301600 0.3360 1403308800 0.3363 1403316000 0.3361 1403323200 0.3363 1403330400 0.3362 1403337600 0.3362 1403344800 0.3363 1403352000 0.3363 1403359200 0.3362 1403366400 0.3362 1403373600 0.3363 1403380800 0.3364 1403388000 0.3364 1403395200 0.3364 1403402400 0.3363 1403409600 0.3364 1403416800 0.3362 1403424000 0.3362 1403431200 0.3362 1403438400 0.3362 1403445600 0.3358 1403452800 0.3361 1403460000 0.3359 1403467200 0.3360 1403474400 0.3360 1403481600 0.3362 1403488800 0.3362 1403496000 0.3362 1403503200 0.3369 1403510400 0.3363 1403517600 0.3360 1403524800 0.3360 1403532000 0.3360 1403539200 0.3360 1403546400 0.3360 1403553600 0.3361 1403560800 0.3360 1403568000 0.3361 1403575200 0.3360 1403582400 0.3362 1403589600 0.3359 1403596800 0.3359 1403604000 0.3355 1403611200 0.3352 1403618400 0.3350 1403625600 0.3346 1403632800 0.3342 1403640000 0.3343 1403647200 0.3345 1403654400 0.3348 1403661600 0.3345 1403668800 0.3344 1403676000 0.3343 1403683200 0.3347 1403690400 0.3347 1403697600 0.3348 1403704800 0.3344 1403712000 0.3349 1403719200 0.3347 1403726400 0.3345 1403733600 0.3346 1403740800 0.3288 1403748000 0.3286 1403755200 0.3286 1403762400 0.3283 1403769600 0.3276 1403776800 0.3274 1403784000 0.3274 1403791200 0.3273 1403798400 0.3329 1403805600 0.3329 1403812800 0.3327 1403820000 0.3328 1403827200 0.3328 1403834400 0.3327 1403841600 0.3328 1403848800 0.3327 1403856000 0.3327 1403863200 0.3324 1403870400 0.3324 1403877600 0.3323 1403884800 0.3321 1403892000 0.3319 1403899200 0.3320 1403906400 0.3319 1403913600 0.3319 1403920800 0.3318 1403928000 0.3321 1403935200 0.3321 1403942400 0.3322 1403949600 0.3323 1403956800 0.3323 1403964000 0.3320 1403971200 0.3329 1403978400 0.3329 1403985600 0.3329 1403992800 0.3329 1404000000 0.3330 1404007200 0.3329 1404014400 0.3329 1404021600 0.3272 1404028800 0.3329 1404036000 0.3328 1404043200 0.3321 1404050400 0.3321 1404057600 0.3321 1404064800 0.3321 1404072000 0.3339 1404079200 0.3341 1404086400 0.3341 1404093600 0.3338 1404100800 0.3338 1404108000 0.3327 1404115200 0.3326 1404122400 0.3324 1404129600 0.3324 1404136800 0.3328 1404144000 0.3325 1404151200 0.3323 1404158400 0.3324 1404165600 0.3328 1404172800 0.3325 1404180000 0.3325 1404187200 0.3326 1404194400 0.3325 1404201600 0.3331 1404208800 0.3330 1404216000 0.3328 1404223200 0.3328 1404230400 0.3329 1404237600 0.3328 1404244800 0.3330 1404252000 0.3328 1404259200 0.3330 1404266400 0.3329 1404273600 0.3329 1404280800 0.3331 1404288000 0.3329 1404295200 0.3327 1404302400 0.3327 1404309600 0.3327 1404316800 0.3327 1404324000 0.3325 1404331200 0.3324 1404338400 0.3338 1404345600 0.3340 1404352800 0.3339 1404360000 0.3339 1404367200 0.3338 1404374400 0.3337 1404381600 0.3335 1404388800 0.3334 1404396000 0.3334 1404403200 0.3333 1404410400 0.3333 1404417600 0.3332 1404424800 0.3331 1404432000 0.3320 1404439200 0.3319 1404446400 0.3317 1404453600 0.3316 1404460800 0.3317 1404468000 0.3316 1404475200 0.3316 1404482400 0.3315 1404489600 0.3322 1404496800 0.3320 1404504000 0.3322 1404511200 0.3317 1404518400 0.3321 1404525600 0.3321 1404532800 0.3322 1404540000 0.3324 1404547200 0.3320 1404554400 0.3318 1404561600 0.3319 1404568800 0.3318 1404576000 0.3333 1404583200 0.3333 1404590400 0.3333 1404597600 0.3319 1404604800 0.3320 1404612000 0.3324 1404619200 0.3320 1404626400 0.3321 1404633600 0.3322 1404640800 0.3320 1404648000 0.3320 1404655200 0.3333 1404662400 0.3334 1404669600 0.3321 1404676800 0.3322 1404684000 0.3322 1404691200 0.3322 1404698400 0.3321 1404705600 0.3266 1404712800 0.3322 1404720000 0.3321 1404727200 0.3321 1404734400 0.3324 1404741600 0.3323 1404748800 0.3319 1404756000 0.3317 1404763200 0.3318 1404770400 0.3319 1404777600 0.3319 1404784800 0.3316 1404792000 0.3317 1404799200 0.3316 1404806400 0.3258 1404813600 0.3255 1404820800 0.3256 1404828000 0.3311 1404993600 0.3296 1405000800 0.3295 1405008000 0.3294 1405015200 0.3294 1405022400 0.3296 1405029600 0.3296 1405036800 0.3298 1405044000 0.3295 1405051200 0.3296 1405058400 0.3296 1405065600 0.3295 1405072800 0.3292 1405080000 0.3298 1405087200 0.3296 1405094400 0.3296 1405101600 0.3296 1405108800 0.3297 1405116000 0.3298 1405123200 0.3300 1405130400 0.3295 1405137600 0.3298 1405144800 0.3297 1405152000 0.3300 1405159200 0.3300 1405166400 0.3298 1405173600 0.3297 1405180800 0.3298 1405188000 0.3298 1405195200 0.3298 1405202400 0.3298 1405209600 0.3299 1405216800 0.3298 1405224000 0.3301 1405231200 0.3301 1405238400 0.3301 1405245600 0.3297 1405252800 0.3299 1405260000 0.3296 1405267200 0.3296 1405274400 0.3295 1405281600 0.3296 1405288800 0.3295 1405296000 0.3296 1405303200 0.3295 1405310400 0.3297 1405317600 0.3294 1405324800 0.3296 1405332000 0.3295 1405339200 0.3324 1405346400 0.3294 1405353600 0.3294 1405368000 0.3302 1405375200 0.3301 1405706400 0.3288 1405713600 0.3290 1405720800 0.3287 1405728000 0.3286 1405735200 0.3285 1405742400 0.3285 1405749600 0.3285 1405756800 0.3285 1405764000 0.3285 1405771200 0.3285 1405778400 0.3285 1405785600 0.3286 1405792800 0.3285 1405800000 0.3284 1405807200 0.3285 1405814400 0.3285 1405821600 0.3285 1405828800 0.3287 1405836000 0.3286 1405843200 0.3285 1405850400 0.3285 1405857600 0.3284 1405864800 0.3284 1405872000 0.3284 1405879200 0.3284 1405886400 0.3286 1405893600 0.3284 1405900800 0.3284 1405908000 0.3283 1405915200 0.3283 1405922400 0.3283 1405929600 0.3283 1405936800 0.3281 1405944000 0.3281 1405951200 0.3280 1405958400 0.3282 1405965600 0.3281 1405972800 0.3282 1405980000 0.3281 1405987200 0.3282 1405994400 0.3281 1406001600 0.3281 1406008800 0.3286 1406016000 0.3280 1406023200 0.3280 1406030400 0.3277 1406037600 0.3277 1406044800 0.3276 1406052000 0.3275 1406059200 0.3277 1406066400 0.3276 1406073600 0.3277 1406080800 0.3276 1406088000 0.3277 1406095200 0.3277 1406102400 0.3275 1406109600 0.3274 1406116800 0.3274 1406124000 0.3272 1406131200 0.3274 1406138400 0.3272 1406145600 0.3275 1406152800 0.3276 1406160000 0.3276 1406167200 0.3276 1406174400 0.3276 1406181600 0.3274 1406188800 0.3276 1406196000 0.3279 1406203200 0.3279 1406210400 0.3274 1406217600 0.3274 1406224800 0.3274 1406232000 0.3274 1406239200 0.3274 1406246400 0.3275 1406253600 0.3274 1406260800 0.3274 1406268000 0.3273 1406275200 0.3273 1406282400 0.3271 1406289600 0.3272 1406296800 0.3270 1406304000 0.3271 1406311200 0.3281 1406318400 0.3282 1406325600 0.3276 1406332800 0.3276 1406340000 0.3276 1406347200 0.3270 1406354400 0.3270 1406361600 0.3271 1406368800 0.3270 1406376000 0.3272 1406383200 0.3271 1406390400 0.3272 1406397600 0.3271 1406404800 0.3272 1406412000 0.3270 1406419200 0.3272 1406426400 0.3270 1406433600 0.3271 1406440800 0.3270 1406448000 0.3270 1406455200 0.3269 1406462400 0.3269 1406469600 0.3268 1406476800 0.3272 1406484000 0.3270 1406491200 0.3270 1406498400 0.3270 1406505600 0.3271 1406512800 0.3270 1406520000 0.3268 1406527200 0.3266 1406534400 0.3266 1406541600 0.3264 1406548800 0.3264 1406556000 0.3263 1406563200 0.3261 1406570400 0.3262 1406577600 0.3264 1406584800 0.3264 1406592000 0.3265 1406599200 0.3267 1406606400 0.3211 1406613600 0.3266 1406620800 0.3269 1406628000 0.3266 1406635200 0.3264 1406642400 0.3262 1406649600 0.3261 1406656800 0.3260 1406664000 0.3263 1406671200 0.3261 1406678400 0.3258 1406685600 0.3257 1406692800 0.3258 1406700000 0.3257 1406707200 0.3204 1406714400 0.3259 1406721600 0.3252 1406728800 0.3252 1406736000 0.3253 1406743200 0.3249 1406750400 0.3247 1406757600 0.3246 1406764800 0.3247 1406772000 0.3246 1406779200 0.3248 1406786400 0.3249 1406793600 0.3251 1406800800 0.3249 1406808000 0.3247 1406815200 0.3258 1406822400 0.3257 1406829600 0.3244 1406836800 0.3244 1406844000 0.3244 1406851200 0.3244 1406858400 0.3243 1406865600 0.3245 1406872800 0.3244 1406880000 0.3245 1406887200 0.3246 1406894400 0.3246 1406901600 0.3246 1406908800 0.3247 1406916000 0.3247 1406923200 0.3245 1406930400 0.3243 1406937600 0.3244 1406944800 0.3243 1406952000 0.3244 1406959200 0.3245 1406966400 0.3245 1406973600 0.3244 1406980800 0.3246 1406988000 0.3244 1406995200 0.3245 1407002400 0.3244 1407009600 0.3245 1407016800 0.3244 1407024000 0.3244 1407031200 0.3243 1407038400 0.3244 1407045600 0.3244 1407052800 0.3245 1407060000 0.3189 1407067200 0.3189 1407074400 0.3188 1407081600 0.3189 1407088800 0.3244 1407096000 0.3245 1407103200 0.3244 1407110400 0.3245 1407117600 0.3245 1407124800 0.3245 1407132000 0.3246 1407139200 0.3246 1407146400 0.3246 1407153600 0.3246 1407160800 0.3244 1407168000 0.3244 1407175200 0.3254 1407182400 0.3244 1407189600 0.3244 1407196800 0.3246 1407204000 0.3246 1407211200 0.3245 1407218400 0.3245 1407225600 0.3242 1407232800 0.3240 1407240000 0.3242 1407247200 0.3242 1407254400 0.3243 1407261600 0.3250 1407268800 0.3239 1407276000 0.3240 1407283200 0.3241 1407290400 0.3241 1407297600 0.3241 1407304800 0.3240 1407312000 0.3241 1407319200 0.3241 1407326400 0.3243 1407333600 0.3188 1407340800 0.3187 1407348000 0.3185 1407355200 0.3241 1407362400 0.3237 1407369600 0.3238 1407376800 0.3237 1407384000 0.3238 1407391200 0.3238 1407398400 0.3237 1407405600 0.3237 1407412800 0.3238 1407420000 0.3236 1407427200 0.3236 1407434400 0.3235 1407441600 0.3237 1407448800 0.3237 1407456000 0.3237 1407463200 0.3235 1407470400 0.3230 1407477600 0.3244 1407484800 0.3231 1407492000 0.3228 1407499200 0.3230 1407506400 0.3228 1407513600 0.3237 1407520800 0.3227 1407528000 0.3229 1407535200 0.3228 1407542400 0.3228 1407549600 0.3226 1407556800 0.3228 1407564000 0.3228 1407571200 0.3229 1407578400 0.3227 1407585600 0.3227 1407592800 0.3227 1407600000 0.3228 1407607200 0.3229 1407614400 0.3229 1407621600 0.3230 1407628800 0.3231 1407636000 0.3229 1407643200 0.3231 1407650400 0.3230 1407657600 0.3232 1407664800 0.3231 1407672000 0.3231 1407679200 0.3232 1407686400 0.3232 1407693600 0.3231 1407700800 0.3231 1407708000 0.3232 1407715200 0.3231 1407722400 0.3231 1407729600 0.3231 1407736800 0.3229 1407744000 0.3229 1407751200 0.3228 1407758400 0.3228 1407765600 0.3227 1407772800 0.3227 1407780000 0.3234 1407787200 0.3226 1407794400 0.3226 1407801600 0.3227 1407808800 0.3226 1407816000 0.3226 1407823200 0.3228 1407830400 0.3230 1407837600 0.3227 1407844800 0.3226 1407852000 0.3226 1407859200 0.3226 1407866400 0.3226 1407873600 0.3227 1407880800 0.3225 1407888000 0.3227 1407895200 0.3224 1407902400 0.3227 1407909600 0.3226 1407916800 0.3224 1407924000 0.3159 1407931200 0.3214 1407938400 0.3213 1407945600 0.3105 1407952800 0.3104 1407960000 0.3108 1407967200 0.3105 1407974400 0.3104 1407981600 0.3103 1407988800 0.3103 1407996000 0.3103 1408003200 0.3102 1408010400 0.3101 1408017600 0.3102 1408024800 0.3099 1408032000 0.3099 1408039200 0.3098 1408046400 0.3099 1408053600 0.3097 1408060800 0.3098 1408068000 0.3097 1408075200 0.3099 1408082400 0.3100 1408089600 0.3099 1408096800 0.3097 1408104000 0.3098 1408111200 0.3098 1408118400 0.3097 1408125600 0.3097 1408132800 0.3097 1408140000 0.3096 1408147200 0.3096 1408154400 0.3096 1408161600 0.3097 1408168800 0.3096 1408176000 0.3098 1408183200 0.3096 1408190400 0.3098 1408197600 0.3098 1408204800 0.3100 1408212000 0.3099 1408219200 0.3101 1408226400 0.3100 1408233600 0.3100 1408240800 0.3100 1408248000 0.3101 1408255200 0.3101 1408262400 0.3101 1408269600 0.3097 1408276800 0.3098 1408284000 0.3096 1408291200 0.3096 1408298400 0.3096 1408305600 0.3096 1408312800 0.3096 1408320000 0.3097 1408327200 0.3095 1408334400 0.3096 1408341600 0.3095 1408348800 0.3100 1408356000 0.3096 1408363200 0.3097 1408370400 0.3096 1408377600 0.3097 1408384800 0.3096 1408392000 0.3095 1408399200 0.3095 1408406400 0.3095 1408413600 0.3095 1408420800 0.3097 1408428000 0.3096 1408435200 0.3096 1408442400 0.3095 1408449600 0.3096 1408456800 0.3098 1408464000 0.3095 1408471200 0.3105 1408478400 0.3103 1408485600 0.3103 1408492800 0.3105 1408500000 0.3104 1408507200 0.3105 1408514400 0.3104 1408521600 0.3104 1408528800 0.3103 1408536000 0.3103 1408543200 0.3103 1408550400 0.3103 1408557600 0.3104 1408564800 0.3103 1408572000 0.3101 1408579200 0.3101 1408586400 0.3101 1408593600 0.3101 1408600800 0.3103 1408608000 0.3103 1408615200 0.3094 1408622400 0.3094 1408629600 0.3091 1408636800 0.3092 1408644000 0.3092 1408651200 0.3092 1408658400 0.3091 1408665600 0.3092 1408672800 0.3092 1408680000 0.3093 1408687200 0.3093 1408694400 0.3092 1408701600 0.3089 1408708800 0.3089 1408716000 0.3087 1408723200 0.3088 1408730400 0.3085 1408737600 0.3088 1408744800 0.3088 1408752000 0.3086 1408759200 0.3086 1408766400 0.3088 1408773600 0.3086 1408780800 0.3087 1408788000 0.3085 1408795200 0.3085 1408802400 0.3089 1408809600 0.3087 1408816800 0.3086 1408824000 0.3086 1408831200 0.3085 1408838400 0.3086 1408845600 0.3086 1408852800 0.3086 1408860000 0.3085 1408867200 0.3087 1408874400 0.3085 1408881600 0.3086 1408888800 0.3086 1408896000 0.3086 1408903200 0.3086 1408910400 0.3087 1408917600 0.3085 1408924800 0.3085 1408932000 0.3037 1408939200 0.3038 1408946400 0.3038 1408953600 0.3038 1408960800 0.3036 1408968000 0.3039 1408975200 0.3039 1408982400 0.3039 1408989600 0.3039 1408996800 0.3037 1409004000 0.3037 1409011200 0.3038 1409018400 0.3036 1409025600 0.3036 1409032800 0.3035 1409040000 0.3036 1409047200 0.3035 1409054400 0.3036 1409061600 0.3035 1409068800 0.3035 1409076000 0.3034 1409083200 0.3036 1409090400 0.3033 1409097600 0.3032 1409104800 0.3032 1409112000 0.3031 1409119200 0.3031 1409126400 0.3031 1409133600 0.3030 1409140800 0.3029 1409148000 0.3029 1409155200 0.3030 1409162400 0.3031 1409169600 0.3034 1409176800 0.3031 1409184000 0.3031 1409205600 0.3028 1409212800 0.3026 1409220000 0.3024 1409227200 0.3026 1409234400 0.3027 1409241600 0.3024 1409248800 0.3022 1409256000 0.3023 1409263200 0.3024 1409270400 0.2972 1409277600 0.3025 1409284800 0.3024 1409292000 0.3023 1409299200 0.3021 1409306400 0.3021 1409313600 0.3023 1409320800 0.3021 1409328000 0.3021 1409335200 0.3021 1409342400 0.3023 1409349600 0.3020 1409356800 0.3020 1409364000 0.3021 1409371200 0.3021 1409378400 0.3020 1409385600 0.3021 1409392800 0.3021 1409400000 0.3022 1409407200 0.3023 1409414400 0.3021 1409421600 0.3019 1409428800 0.3022 1409436000 0.3021 1409443200 0.3020 1409450400 0.3019 1409457600 0.3020 1409464800 0.3019 1409472000 0.3020 1409479200 0.3019 1409486400 0.3020 1409493600 0.3020 1409500800 0.3020 1409508000 0.3020 1409515200 0.3021 1409522400 0.3019 1409529600 0.3020 1409536800 0.3019 1409544000 0.3020 1409551200 0.3017 1409558400 0.3019 1409565600 0.3017 1409572800 0.3018 1409580000 0.3017 1409587200 0.3017 1409594400 0.3019 1409601600 0.3017 1409608800 0.3018 1409616000 0.3018 1409623200 0.3016 1409630400 0.3017 1409637600 0.3017 1409644800 0.3019 1409652000 0.3018 1409659200 0.3018 1409666400 0.3017 1409673600 0.3017 1409680800 0.3018 1409688000 0.3017 1409695200 0.3015 1409702400 0.3015 1409709600 0.3015 1409716800 0.3014 1409724000 0.2961 1409731200 0.3016 1409738400 0.3017 1409745600 0.3019 1409752800 0.3018 1409760000 0.3023 1409767200 0.3016 1409774400 0.3016 1409781600 0.3013 1409788800 0.3012 1409796000 0.3011 1409803200 0.3014 1409810400 0.3013 1409817600 0.3015 1409824800 0.3012 1409832000 0.3014 1409839200 0.3013 1409846400 0.3013 1409853600 0.3012 1409860800 0.3013 1409868000 0.3011 1409875200 0.3012 1409882400 0.3012 1409889600 0.3012 1409896800 0.3009 1409904000 0.3009 1409911200 0.3007 1409918400 0.3008 1409925600 0.3006 1409932800 0.3007 1409940000 0.3007 1409947200 0.3010 1409954400 0.3008 1409961600 0.3012 1409968800 0.3011 1409976000 0.3012 1409983200 0.3014 1409990400 0.3014 1409997600 0.3012 1410004800 0.3014 1410012000 0.3012 1410019200 0.3009 1410026400 0.3008 1410033600 0.3011 1410040800 0.3010 1410048000 0.3011 1410055200 0.3010 1410062400 0.3013 1410069600 0.3012 1410076800 0.3013 1410084000 0.3012 1410091200 0.3012 1410098400 0.3010 1410105600 0.3012 1410112800 0.3010 1410120000 0.3010 1410127200 0.3008 1410134400 0.3009 1410141600 0.3009 1410148800 0.3011 1410156000 0.3006 1410163200 0.3008 1410170400 0.3007 1410177600 0.3007 1410184800 0.3007 1410192000 0.3008 1410199200 0.3008 1410206400 0.3008 1410213600 0.3006 1410220800 0.3006 1410228000 0.3007 1410235200 0.3009 1410242400 0.3008 1410249600 0.3010 1410256800 0.3009 1410264000 0.3010 1410271200 0.3010 1410278400 0.3010 1410285600 0.3011 1410292800 0.3012 1410300000 0.3117 1410307200 0.3118 1410314400 0.3117 1410321600 0.3124 1410328800 0.3115 1410336000 0.3120 1410343200 0.3115 1410350400 0.3116 1410357600 0.3116 1410364800 0.3114 1410372000 0.3112 1410379200 0.3112 1410386400 0.3112 1410393600 0.3112 1410400800 0.3111 1410408000 0.3112 1410415200 0.3111 1410422400 0.3116 1410429600 0.3113 1410436800 0.3111 1410444000 0.3109 1410451200 0.3112 1410458400 0.3110 1410465600 0.3110 1410472800 0.3109 1410480000 0.3110 1410487200 0.3105 1410494400 0.3107 1410501600 0.3108 1410508800 0.3108 1410516000 0.3105 1410523200 0.3108 1410530400 0.3106 1410537600 0.3104 1410544800 0.3105 1410552000 0.3100 1410559200 0.3099 1410566400 0.3100 1410573600 0.3100 1410580800 0.3104 1410588000 0.3104 1410595200 0.3102 1410602400 0.3106 1410609600 0.3105 1410616800 0.3105 1410624000 0.3104 1410631200 0.3105 1410638400 0.3108 1410645600 0.3106 1410652800 0.3052 1410660000 0.3105 1410667200 0.3106 1410674400 0.3104 1410681600 0.3105 1410688800 0.3105 1410696000 0.3103 1410703200 0.3103 1410710400 0.3103 1410717600 0.3102 1410724800 0.3102 1410732000 0.3101 1410739200 0.3101 1410746400 0.3102 1410753600 0.3101 1410760800 0.3104 1410768000 0.3104 1410775200 0.3102 1410782400 0.3105 1410789600 0.3104 1410796800 0.3108 1410804000 0.3109 1410811200 0.3109 1410818400 0.3108 1410825600 0.3106 1410832800 0.3106 1410840000 0.3106 1410847200 0.3106 1410854400 0.3106 1410861600 0.3105 1410868800 0.3103 1410876000 0.3098 1410883200 0.3097 1410890400 0.3098 1410897600 0.3097 1410904800 0.3094 1410912000 0.3095 1410919200 0.3096 1410926400 0.3095 1410933600 0.3094 1410940800 0.3097 1410948000 0.3095 1410955200 0.3094 1410962400 0.3093 1410969600 0.3094 1410976800 0.3094 1410984000 0.3091 1410991200 0.3093 1410998400 0.3090 1411005600 0.3088 1411012800 0.3090 1411020000 0.3090 1411027200 0.3090 1411034400 0.3090 1411041600 0.3144 1411048800 0.3140 1411056000 0.3194 1411063200 0.3194 1411070400 0.3193 1411077600 0.3194 1411084800 0.3193 1411092000 0.3191 1411099200 0.3191 1411106400 0.3143 1411113600 0.3192 1411120800 0.3189 1411128000 0.3191 1411135200 0.3190 1411142400 0.3189 1411149600 0.3188 1411156800 0.3187 1411164000 0.3184 1411171200 0.3185 1411178400 0.3184 1411185600 0.3186 1411192800 0.3185 1411200000 0.3186 1411207200 0.3184 1411214400 0.3187 1411221600 0.3184 1411228800 0.3186 1411236000 0.3184 1411243200 0.3185 1411250400 0.3184 1411257600 0.3185 1411264800 0.3185 1411272000 0.3185 1411279200 0.3186 1411286400 0.3186 1411293600 0.3186 1411300800 0.3186 1411308000 0.3185 1411315200 0.3187 1411322400 0.3186 1411329600 0.3185 1411336800 0.3184 1411344000 0.3184 1411351200 0.3186 1411358400 0.3184 1411365600 0.3188 1411372800 0.3186 1411380000 0.3187 1411387200 0.3190 1411394400 0.3190 1411401600 0.3190 1411408800 0.3188 1411416000 0.3188 1411423200 0.3188 1411430400 0.3187 1411437600 0.3186 1411444800 0.3186 1411452000 0.3187 1411459200 0.3187 1411466400 0.3185 1411473600 0.3182 1411480800 0.3187 1411488000 0.3187 1411495200 0.3184 1411502400 0.3186 1411509600 0.3187 1411516800 0.3186 1411524000 0.3184 1411531200 0.3186 1411538400 0.3186 1411545600 0.3198 1411552800 0.3191 1411560000 0.3185 1411567200 0.3184 1411574400 0.3182 1411581600 0.3181 1411588800 0.3182 1411596000 0.3182 1411603200 0.3180 1411610400 0.3180 1411617600 0.3178 1411632000 0.3181 1411639200 0.3178 1411646400 0.3180 1411653600 0.3176 1411660800 0.3180 1411668000 0.3178 1411675200 0.3179 1411682400 0.3177 1411689600 0.3179 1411696800 0.3178 1411704000 0.3180 1411711200 0.3178 1411718400 0.3177 1411725600 0.3176 1411732800 0.3175 1411740000 0.3175 1411747200 0.3175 1411754400 0.3176 1411761600 0.3176 1411768800 0.3174 1411776000 0.3174 1411783200 0.3173 1411790400 0.3175 1411797600 0.3174 1411804800 0.3177 1411812000 0.3175 1411848000 0.3175 1411855200 0.3176 1411862400 0.3177 1411869600 0.3175 1411876800 0.3176 1411884000 0.3175 1411891200 0.3176 1411898400 0.3174 1411905600 0.3175 1411912800 0.3177 1411920000 0.3175 1411927200 0.3175 1411934400 0.3175 1411941600 0.3174 1411948800 0.3173 1411956000 0.3174 1411963200 0.3175 1411970400 0.3172 1411977600 0.3174 1411984800 0.3227 1411992000 0.3229 1411999200 0.3229 1412006400 0.3229 1412013600 0.3226 1412020800 0.3228 1412028000 0.3230 1412035200 0.3231 1412042400 0.3230 1412049600 0.3226 1412056800 0.3226 1412064000 0.3226 1412071200 0.3227 1412078400 0.3226 1412085600 0.3226 1412092800 0.3225 1412100000 0.3224 1412107200 0.3227 1412114400 0.3224 1412121600 0.3225 1412128800 0.3225 1412136000 0.3225 1412143200 0.3225 1412150400 0.3226 1412157600 0.3227 1412164800 0.3229 1412172000 0.3228 1412179200 0.3229 1412186400 0.3228 1412193600 0.3226 1412200800 0.3227 1412208000 0.3227 1412215200 0.3226 1412222400 0.3227 1412229600 0.3225 1412236800 0.3227 1412244000 0.3226 1412251200 0.3226 1412258400 0.3221 1412265600 0.3224 1412272800 0.3221 1412280000 0.3221 1412287200 0.3221 1412294400 0.3220 1412301600 0.3220 1412308800 0.3221 1412316000 0.3221 1412323200 0.3221 1412330400 0.3221 1412337600 0.3223 1412344800 0.3223 1412352000 0.3220 1412359200 0.3221 1412366400 0.3219 1412373600 0.3219 1412380800 0.3218 1412388000 0.3218 1412395200 0.3221 1412402400 0.3220 1412409600 0.3220 1412416800 0.3218 1412424000 0.3221 1412431200 0.3218 1412438400 0.3219 1412445600 0.3218 1412452800 0.3218 1412460000 0.3220 1412467200 0.3220 1412474400 0.3220 1412481600 0.3219 1412488800 0.3219 1412496000 0.3220 1412503200 0.3222 1412510400 0.3221 1412517600 0.3219 1412524800 0.3220 1412532000 0.3220 1412539200 0.3220 1412546400 0.3218 1412553600 0.3220 1412560800 0.3218 1412568000 0.3221 1412575200 0.3220 1412582400 0.3223 1412589600 0.3223 1412596800 0.3221 1412604000 0.3219 1412611200 0.3220 1412618400 0.3218 1412625600 0.3218 1412632800 0.3218 1412640000 0.3220 1412647200 0.3219 1412654400 0.3218 1412661600 0.3219 1412668800 0.3219 1412676000 0.3218 1412683200 0.3217 1412690400 0.3217 1412697600 0.3217 1412704800 0.3218 1412712000 0.3217 1412719200 0.3217 1412726400 0.3218 1412733600 0.3217 1412740800 0.3219 1412748000 0.3218 1412755200 0.3218 1412762400 0.3218 1412769600 0.3216 1412776800 0.3215 1412784000 0.3217 1412791200 0.3216 1412798400 0.3216 1412805600 0.3214 1412812800 0.3214 1412820000 0.3213 1412827200 0.3215 1412834400 0.3215 1412841600 0.3214 1412848800 0.3212 1412856000 0.3213 1412863200 0.3212 1412870400 0.3212 1412877600 0.3211 1412884800 0.3211 1412892000 0.3212 1412899200 0.3213 1412906400 0.3210 1412913600 0.3211 1412920800 0.3216 1412928000 0.3215 1412935200 0.3213 1412942400 0.3210 1412949600 0.3213 1412956800 0.3210 1412964000 0.3209 1412971200 0.3210 1412978400 0.3209 1412985600 0.3209 1412992800 0.3209 1413000000 0.3211 1413007200 0.3211 1413014400 0.3215 1413021600 0.3213 1413028800 0.3212 1413036000 0.3212 1413043200 0.3212 1413050400 0.3211 1413057600 0.3212 1413064800 0.3211 1413072000 0.3212 1413079200 0.3211 1413086400 0.3214 1413093600 0.3213 1413100800 0.3213 1413108000 0.3213 1413115200 0.3214 1413122400 0.3217 1413129600 0.3214 1413136800 0.3212 1413144000 0.3219 1413151200 0.3207 1413158400 0.3211 1413165600 0.3209 1413172800 0.3210 1413180000 0.3210 1413187200 0.3212 1413194400 0.3208 1413201600 0.3210 1413208800 0.3208 1413216000 0.3208 1413223200 0.3207 1413230400 0.3207 1413237600 0.3204 1413244800 0.3205 1413252000 0.3205 1413259200 0.3207 1413266400 0.3209 1413273600 0.3205 1413280800 0.3206 1413288000 0.3211 1413295200 0.3201 1413302400 0.3201 1413309600 0.3200 1413316800 0.3200 1413324000 0.3198 1413331200 0.3198 1413338400 0.3197 1413345600 0.3199 1413352800 0.3197 1413360000 0.3200 1413367200 0.3199 1413374400 0.3197 1413381600 0.3195 1413388800 0.3195 1413396000 0.3193 1413403200 0.3191 1413410400 0.3190 1413417600 0.3191 1413424800 0.3191 1413432000 0.3193 1413439200 0.3192 1413446400 0.3196 1413453600 0.3190 1413460800 0.3186 1413468000 0.3185 1413475200 0.3186 1413482400 0.3186 1413489600 0.3185 1413496800 0.3185 1413504000 0.3186 1413511200 0.3184 1413518400 0.3182 1413525600 0.3135 1413532800 0.3132 1413540000 0.3187 1413547200 0.3187 1413554400 0.3183 1413561600 0.3183 1413568800 0.3182 1413576000 0.3182 1413583200 0.3181 1413590400 0.3183 1413597600 0.3183 1413604800 0.3183 1413612000 0.3182 1413619200 0.3181 1413626400 0.3182 1413633600 0.3181 1413640800 0.3180 1413648000 0.3182 1413655200 0.3183 1413662400 0.3183 1413669600 0.3182 1413676800 0.3182 1413684000 0.3182 1413691200 0.3191 1413698400 0.3186 1413705600 0.3184 1413712800 0.3183 1413720000 0.3183 1413727200 0.3182 1413734400 0.3183 1413741600 0.3183 1413748800 0.3184 1413756000 0.3184 1413763200 0.3181 1413770400 0.3181 1413777600 0.3180 1413784800 0.3178 1413792000 0.3177 1413799200 0.3177 1413806400 0.3178 1413813600 0.3176 1413820800 0.3176 1413828000 0.3176 1413835200 0.3180 1413842400 0.3183 1413849600 0.3184 1413856800 0.3183 1413864000 0.3183 1413871200 0.3188 1413878400 0.3195 1413885600 0.3187 1413892800 0.3187 1413900000 0.3186 1413907200 0.3187 1413914400 0.3186 1413921600 0.3186 1413928800 0.3185 1413936000 0.3180 1413943200 0.3179 1413950400 0.3180 1413957600 0.3182 1413964800 0.3180 1413972000 0.3179 1413979200 0.3179 1413986400 0.3023 1413993600 0.3023 1414000800 0.3177 1414008000 0.3177 1414015200 0.3177 1414022400 0.3178 1414029600 0.3177 1414036800 0.3177 1414044000 0.3174 1414051200 0.3174 1414058400 0.3181 1414065600 0.3184 1414072800 0.3178 1414080000 0.3180 1414087200 0.3178 1414094400 0.3179 1414101600 0.3179 1414108800 0.3179 1414116000 0.3179 1414123200 0.3179 1414130400 0.3180 1414137600 0.3178 1414144800 0.3175 1414152000 0.3175 1414159200 0.3174 1414166400 0.3174 1414173600 0.3174 1414180800 0.3175 1414188000 0.3173 1414195200 0.3174 1414202400 0.3172 1414209600 0.3172 1414216800 0.3172 1414224000 0.3172 1414231200 0.3173 1414238400 0.3173 1414245600 0.3173 1414252800 0.3174 1414260000 0.3173 1414267200 0.3173 1414274400 0.3172 1414281600 0.3174 1414288800 0.3173 1414296000 0.3175 1414303200 0.3173 1414310400 0.3175 1414317600 0.3174 1414324800 0.3175 1414332000 0.3173 1414339200 0.3174 1414346400 0.3173 1414353600 0.3173 1414360800 0.3171 1414368000 0.3173 1414375200 0.3172 1414382400 0.3173 1414389600 0.3173 1414396800 0.3176 1414404000 0.3169 1414411200 0.3169 1414418400 0.3166 1414425600 0.3167 1414432800 0.3166 1414440000 0.3167 1414447200 0.3167 1414454400 0.3169 1414461600 0.3167 1414468800 0.3168 1414476000 0.3165 1414483200 0.3167 1414490400 0.3166 1414497600 0.3165 1414504800 0.3162 1414512000 0.3164 1414519200 0.3163 1414526400 0.3164 1414533600 0.3163 1414540800 0.3163 1414548000 0.3163 1414555200 0.3163 1414562400 0.3166 1414569600 0.3167 1414576800 0.3165 1414584000 0.3165 1414591200 0.3160 1414598400 0.3164 1414605600 0.3161 1414612800 0.3160 1414620000 0.3158 1414627200 0.3159 1414634400 0.3161 1414641600 0.3162 1414648800 0.3160 1414656000 0.3163 1414663200 0.3163 1414670400 0.3165 1414677600 0.3160 1414684800 0.3160 1414692000 0.3159 1414699200 0.3159 1414706400 0.3161 1414713600 0.3160 1414720800 0.3160 1414728000 0.3162 1414735200 0.3009 1414742400 0.3162 1414749600 0.3160 1414756800 0.3160 1414764000 0.3159 1414771200 0.3159 1414778400 0.3159 1414785600 0.3159 1414792800 0.3159 1414800000 0.3158 1414807200 0.3158 1414814400 0.3159 1414821600 0.3157 1414828800 0.3158 1414836000 0.3157 1414843200 0.3162 1414850400 0.3162 1414857600 0.3159 1414864800 0.3160 1414872000 0.3159 1414879200 0.3159 1414886400 0.3160 1414893600 0.3158 1414900800 0.3158 1414908000 0.3159 1414915200 0.3158 1414922400 0.3157 1414929600 0.3159 1414936800 0.3158 1414944000 0.3158 1414951200 0.3157 1414958400 0.3157 1414965600 0.3156 1414972800 0.3159 1414980000 0.3159 1414987200 0.3159 1414994400 0.3052 1415001600 0.3155 1415008800 0.3154 1415016000 0.3154 1415023200 0.3154 1415030400 0.3155 1415037600 0.2999 1415044800 0.3000 1415052000 0.2997 1415059200 0.2999 1415066400 0.2997 1415073600 0.2997 1415080800 0.2995 1415088000 0.2997 1415095200 0.2994 1415102400 0.3149 1415109600 0.3149 1415116800 0.3149 1415124000 0.3145 1415131200 0.3146 1415138400 0.3146 1415145600 0.3147 1415152800 0.3146 1415160000 0.3145 1415167200 0.3144 1415174400 0.3147 1415181600 0.3143 1415188800 0.3145 1415196000 0.3145 1415203200 0.3144 1415210400 0.3142 1415217600 0.3141 1415224800 0.3140 1415232000 0.3142 1415239200 0.3141 1415246400 0.3144 1415253600 0.3142 1415260800 0.3141 1415268000 0.3138 1415275200 0.3136 1415282400 0.3131 1415289600 0.3132 1415296800 0.3128 1415304000 0.3130 1415311200 0.3135 1415318400 0.3136 1415325600 0.3135 1415332800 0.3136 1415340000 0.3136 1415347200 0.3137 1415354400 0.3137 1415361600 0.3137 1415368800 0.3136 1415376000 0.3138 1415383200 0.3135 1415390400 0.3136 1415397600 0.3135 1415404800 0.3135 1415412000 0.3135 1415419200 0.3136 1415426400 0.3134 1415433600 0.3135 1415440800 0.3134 1415448000 0.3135 1415455200 0.3133 1415462400 0.3134 1415469600 0.3132 1415476800 0.3133 1415484000 0.3133 1415491200 0.3134 1415498400 0.3132 1415505600 0.3133 1415512800 0.3132 1415520000 0.3132 1415527200 0.3131 1415534400 0.3132 1415541600 0.3131 1415548800 0.3131 1415556000 0.3132 1415563200 0.3134 1415570400 0.3131 1415577600 0.3091 1415584800 0.3090 1415592000 0.3092 1415599200 0.3141 1415606400 0.3142 1415613600 0.3131 1415620800 0.3142 1415628000 0.3142 1415635200 0.3141 1415642400 0.2989 1415649600 0.2985 1415656800 0.3136 1415664000 0.3137 1415671200 0.3137 1415678400 0.3137 1415685600 0.3137 1415692800 0.3143 1415700000 0.3141 1415707200 0.3142 1415714400 0.3141 1415721600 0.3141 1415728800 0.3140 1415736000 0.3140 1415743200 0.3138 1415750400 0.3139 1415757600 0.3139 1415764800 0.3140 1415772000 0.3138 1415779200 0.3145 1415786400 0.3140 1415793600 0.3140 1415800800 0.3138 1415808000 0.3137 1415815200 0.3136 1415822400 0.3144 1415829600 0.3136 1415836800 0.3131 1415844000 0.3130 1415851200 0.3139 1415858400 0.3134 1415865600 0.3132 1415872800 0.3131 1415880000 0.3130 1415887200 0.3128 1415894400 0.3132 1415901600 0.3131 1415908800 0.3129 1415916000 0.3121 1415923200 0.3118 1415930400 0.3116 1415937600 0.3117 1415944800 0.3117 1415952000 0.3128 1415959200 0.3127 1415966400 0.3116 1415973600 0.3114 1415980800 0.3115 1415988000 0.3114 1415995200 0.3114 1416002400 0.3113 1416009600 0.3114 1416016800 0.3114 1416024000 0.3116 1416031200 0.3114 1416038400 0.3127 1416045600 0.3126 1416052800 0.3127 1416060000 0.3129 1416067200 0.3128 1416074400 0.3128 1416081600 0.3119 1416088800 0.3117 1416096000 0.3118 1416103200 0.3117 1416110400 0.3119 1416117600 0.3118 1416124800 0.3130 1416132000 0.3128 1416139200 0.3131 1416146400 0.3130 1416153600 0.3131 1416160800 0.3129 1416168000 0.3129 1416175200 0.3128 1416182400 0.3129 1416189600 0.3129 1416196800 0.3128 1416204000 0.3127 1416211200 0.3129 1416218400 0.3115 1416225600 0.3118 1416232800 0.3119 1416240000 0.3116 1416247200 0.3113 1416254400 0.3112 1416261600 0.3112 1416268800 0.3112 1416276000 0.3111 1416283200 0.3113 1416290400 0.3111 1416297600 0.3121 1416304800 0.3119 1416312000 0.3110 1416319200 0.3109 1416326400 0.3109 1416333600 0.3107 1416340800 0.3107 1416348000 0.3107 1416355200 0.3108 1416362400 0.3107 1416369600 0.3108 1416376800 0.3107 1416384000 0.3116 1416391200 0.3117 1416398400 0.3109 1416405600 0.3107 1416412800 0.3107 1416420000 0.3105 1416427200 0.3107 1416434400 0.3105 1416441600 0.3109 1416448800 0.3106 1416456000 0.3111 1416463200 0.3112 1416470400 0.3125 1416477600 0.3107 1416484800 0.3110 1416492000 0.3107 1416499200 0.3108 1416506400 0.3106 1416513600 0.3107 1416520800 0.3106 1416528000 0.3108 1416535200 0.3108 1416542400 0.3112 1416549600 0.3057 1416556800 0.3120 1416564000 0.3124 1416571200 0.3121 1416578400 0.3110 1416585600 0.3111 1416592800 0.3110 1416600000 0.3112 1416607200 0.3110 1416614400 0.3111 1416621600 0.3112 1416628800 0.3114 1416636000 0.3112 1416643200 0.3122 1416650400 0.3122 1416657600 0.3123 1416664800 0.3128 1416672000 0.3127 1416679200 0.3114 1416686400 0.3115 1416693600 0.3114 1416700800 0.3117 1416708000 0.3115 1416715200 0.3066 1416722400 0.3115 1416729600 0.3117 1416736800 0.3115 1416744000 0.3116 1416751200 0.3115 1416758400 0.3115 1416765600 0.3115 1416772800 0.3115 1416780000 0.3114 1416787200 0.3116 1416794400 0.3114 1416801600 0.3116 1416808800 0.3115 1416816000 0.3066 1416823200 0.3115 1416830400 0.3116 1416837600 0.3114 1416844800 0.3114 1416852000 0.3114 1416859200 0.3114 1416866400 0.3114 1416873600 0.3114 1416880800 0.3117 1416888000 0.3118 1416895200 0.3116 1416902400 0.3117 1416909600 0.3115 1416916800 0.3115 1416924000 0.3114 1416931200 0.3110 1416938400 0.3107 1416945600 0.3110 1416952800 0.3106 1416960000 0.3107 1416967200 0.3104 1416974400 0.3106 1416981600 0.3106 1416988800 0.3106 1416996000 0.3105 1417003200 0.3104 1417010400 0.3105 1417017600 0.3108 1417024800 0.3106 1417032000 0.3107 1417039200 0.3105 1417046400 0.3106 1417053600 0.3106 1417060800 0.3106 1417068000 0.3116 1417075200 0.3114 1417082400 0.3113 1417089600 0.3103 1417096800 0.3104 1417104000 0.3105 1417111200 0.3105 1417118400 0.3103 1417125600 0.3101 1417132800 0.3103 1417140000 0.3102 1417147200 0.3104 1417154400 0.3108 1417161600 0.3110 1417168800 0.3108 1417176000 0.3104 1417183200 0.3102 1417190400 0.3102 1417197600 0.3102 1417204800 0.3103 1417212000 0.3102 1417219200 0.3103 1417226400 0.3102 1417233600 0.3102 1417240800 0.3103 1417248000 0.3103 1417255200 0.3105 1417262400 0.3105 1417269600 0.3104 1417276800 0.3106 1417284000 0.3104 1417291200 0.3107 1417298400 0.3103 1417305600 0.3104 1417312800 0.3103 1417320000 0.3104 1417327200 0.3105 1417334400 0.3103 1417341600 0.3103 1417348800 0.3104 1417356000 0.3102 1417363200 0.3104 1417370400 0.3103 1417377600 0.3104 1417384800 0.3102 1417392000 0.3103 1417399200 0.3102 1417406400 0.3102 1417413600 0.3103 1417420800 0.3104 1417428000 0.3052 1417435200 0.3102 1417442400 0.3100 1417449600 0.3099 1417456800 0.3100 1417464000 0.3101 1417471200 0.3104 1417478400 0.3095 1417485600 0.3096 1417492800 0.3096 1417500000 0.3095 1417507200 0.3097 1417514400 0.3094 1417521600 0.3095 1417528800 0.3095 1417536000 0.3095 1417543200 0.3091 1417550400 0.3093 1417557600 0.3091 1417564800 0.3093 1417572000 0.3093 1417579200 0.3091 1417586400 0.3090 1417593600 0.3092 1417600800 0.3091 1417608000 0.3089 1417615200 0.3088 1417622400 0.3088 1417629600 0.3085 1417636800 0.3085 1417644000 0.3083 1417651200 0.3084 1417658400 0.3084 1417665600 0.3085 1417672800 0.3083 1417680000 0.3085 1417687200 0.3084 1417694400 0.3086 1417701600 0.3084 1417708800 0.3084 1417716000 0.3083 1417723200 0.3085 1417730400 0.3082 1417737600 0.3084 1417744800 0.3082 1417752000 0.3086 1417759200 0.3081 1417766400 0.3080 1417773600 0.3079 1417780800 0.3080 1417788000 0.3078 1417795200 0.3079 1417802400 0.3076 1417809600 0.3076 1417816800 0.3076 1417824000 0.3077 1417831200 0.3078 1417838400 0.3077 1417845600 0.3078 1417852800 0.3079 1417860000 0.3080 1417867200 0.3078 1417874400 0.3079 1417881600 0.3079 1417888800 0.3076 1417896000 0.3076 1417903200 0.3074 1417910400 0.3077 1417917600 0.3075 1417924800 0.3076 1417932000 0.3076 1417939200 0.3076 1417946400 0.3075 1417953600 0.3079 1417960800 0.3078 1417968000 0.3076 1417975200 0.3075 1417982400 0.3078 1417989600 0.3076 1417996800 0.3076 1418004000 0.3074 1418011200 0.3084 1418018400 0.3073 1418025600 0.3074 1418032800 0.3074 1418040000 0.3073 1418047200 0.3074 1418054400 0.3074 1418061600 0.3073 1418068800 0.3073 1418076000 0.3073 1418083200 0.3081 1418090400 0.3079 1418097600 0.3079 1418104800 0.3081 1418112000 0.3080 1418119200 0.3080 1418126400 0.3081 1418133600 0.3077 1418140800 0.3079 1418148000 0.3077 1418155200 0.3080 1418162400 0.3075 1418169600 0.3075 1418176800 0.3075 1418184000 0.3076 1418191200 0.3026 1418198400 0.3072 1418205600 0.3069 1418212800 0.3068 1418220000 0.3066 1418227200 0.3068 1418234400 0.3067 1418241600 0.3070 1418248800 0.3070 1418256000 0.3069 1418263200 0.3069 1418270400 0.3065 1418277600 0.3067 1418284800 0.3071 1418292000 0.3067 1418299200 0.3065 1418306400 0.3061 1418313600 0.3057 1418320800 0.3056 1418328000 0.3055 1418335200 0.3054 1418342400 0.3055 1418349600 0.3057 1418356800 0.3055 1418364000 0.3054 1418371200 0.3054 1418378400 0.3053 1418385600 0.3053 1418392800 0.3051 1418400000 0.3053 1418407200 0.3051 1418414400 0.3054 1418421600 0.3051 1418428800 0.3052 1418436000 0.3052 1418443200 0.3053 1418450400 0.3053 1418457600 0.3052 1418464800 0.3051 1418472000 0.3052 1418479200 0.3053 1418486400 0.3054 1418493600 0.3054 1418500800 0.3055 1418508000 0.3053 1418515200 0.3055 1418522400 0.3057 1418529600 0.3054 1418536800 0.3053 1418544000 0.3056 1418551200 0.3057 1418558400 0.3055 1418565600 0.3054 1418572800 0.3058 1418580000 0.3054 1418587200 0.3055 1418594400 0.3054 1418601600 0.3056 1418608800 0.3052 1418616000 0.3054 1418623200 0.3053 1418630400 0.3055 1418637600 0.3055 1418644800 0.3054 1418652000 0.3053 1418659200 0.3052 1418666400 0.3051 1418673600 0.3052 1418680800 0.3050 1420214400 0.3050 1420221600 0.3050 1420228800 0.3050 1420236000 0.3049 1420243200 0.3050 1420250400 0.3048 1420257600 0.3049 1420264800 0.3049 1420272000 0.3050 1420279200 0.3050 1420286400 0.3049 1420293600 0.3047 1420300800 0.3049 1420308000 0.3050 1420315200 0.3049 1420322400 0.3048 1420329600 0.3049 1420336800 0.3048 1420344000 0.3049 1420351200 0.3048 1420358400 0.3049 1420365600 0.3048 1420372800 0.3053 1420380000 0.3052 1420387200 0.3055 1420394400 0.3050 1420401600 0.3049 1420408800 0.3048 1420416000 0.3049 1420423200 0.3049 1420430400 0.3050 1420437600 0.3053 1420444800 0.3053 1420452000 0.3053 1420459200 0.3053 1420466400 0.3052 1420473600 0.3054 1420480800 0.3054 1420488000 0.3055 1420495200 0.3052 1420502400 0.3055 1420509600 0.3053 1420516800 0.3054 1420524000 0.3054 1420531200 0.3053 1420538400 0.3050 1420545600 0.3051 1420552800 0.3051 1420560000 0.3053 1420567200 0.3053 1420574400 0.3054 1420581600 0.2904 1420588800 0.2904 1420596000 0.2902 1420603200 0.3052 1420610400 0.3051 1420617600 0.3002 1420624800 0.3051 1420632000 0.3052 1420639200 0.3052 1420646400 0.3056 1420653600 0.3051 1420660800 0.3050 1420668000 0.3050 1420675200 0.3053 1420682400 0.3050 1420689600 0.3052 1420696800 0.3050 1420704000 0.3050 1420711200 0.3048 1420718400 0.3049 1420725600 0.3048 1420732800 0.3049 1420740000 0.3047 1420747200 0.3048 1420754400 0.3046 1420761600 0.3047 1420768800 0.3048 1420776000 0.3049 1420783200 0.3048 1420790400 0.3047 1420797600 0.3047 1420804800 0.3048 1420812000 0.3046 1420819200 0.3047 1420826400 0.3045 1420833600 0.3047 1420840800 0.3046 1420848000 0.3046 1420855200 0.3048 1420862400 0.3047 1420869600 0.3047 1420876800 0.3047 1420884000 0.3054 1420891200 0.3053 1420898400 0.3051 1420905600 0.3052 1420912800 0.3048 1420920000 0.3050 1420927200 0.3047 1420934400 0.3050 1420941600 0.3051 1420948800 0.3050 1420956000 0.3048 1420963200 0.3052 1420970400 0.3051 1420977600 0.3049 1420984800 0.3050 1420992000 0.3049 1420999200 0.3047 1421006400 0.3048 1421013600 0.3047 1421028000 0.3047 1421035200 0.3040 1421042400 0.3040 1421049600 0.3040 1421056800 0.3040 1421064000 0.3041 1421071200 0.3039 1421078400 0.3043 1421085600 0.3041 1421092800 0.3040 1421100000 0.3038 1421107200 0.3041 1421114400 0.3038 1421121600 0.3038 1421128800 0.3036 1421136000 0.3038 1421143200 0.3038 1421150400 0.3037 1421157600 0.3041 1421164800 0.3041 1421172000 0.3041 1421179200 0.3041 1421186400 0.3037 1421193600 0.3040 1421200800 0.3039 1421208000 0.3038 1421215200 0.3034 1421222400 0.3036 1421229600 0.3034 1421236800 0.3037 1421244000 0.3036 1421251200 0.3037 1421258400 0.3034 1421265600 0.3034 1421272800 0.3034 1421280000 0.3036 1421287200 0.3034 1421294400 0.3035 1421301600 0.3034 1421308800 0.3035 1421316000 0.3033 1421323200 0.3034 1421330400 0.3030 1421337600 0.3033 1421344800 0.3029 1421352000 0.3032 1421359200 0.3031 1421366400 0.3031 1421424000 0.3031 1421431200 0.3033 1421438400 0.3034 1421445600 0.3029 1421452800 0.3035 1421460000 0.3034 1421467200 0.3030 1421474400 0.3029 1421481600 0.3030 1421488800 0.3030 1421496000 0.3029 1421503200 0.3029 1421510400 0.3030 1421517600 0.3031 1421524800 0.3031 1421532000 0.3031 1421539200 0.3031 1421546400 0.3030 1421553600 0.3031 1421560800 0.3030 1421568000 0.3031 1421575200 0.3030 1421582400 0.3032 1421589600 0.3032 1421596800 0.3033 1421604000 0.3031 1421611200 0.3032 1421618400 0.3031 1421625600 0.3032 1421632800 0.3030 1421640000 0.3032 1421647200 0.3031 1421654400 0.3030 1421661600 0.3030 1421668800 0.3030 1421683200 0.3028 1421690400 0.3027 1421697600 0.3028 1421704800 0.3027 1421712000 0.3028 1421719200 0.3027 1421726400 0.3029 1421733600 0.3025 1421740800 0.3025 1421748000 0.3027 1421755200 0.3023 1421762400 0.3023 1421769600 0.3025 1421776800 0.3022 1421784000 0.3021 1421791200 0.3020 1421798400 0.3022 1421805600 0.3019 1421812800 0.3011 1421820000 0.3011 1421827200 0.3017 1421834400 0.3016 1421841600 0.3018 1421848800 0.3013 1421856000 0.3012 1421863200 0.3017 1421870400 0.3017 1421877600 0.3014 1421884800 0.3015 1422864000 0.2997 1422871200 0.3000 1422871200 0.3000 1422878400 0.3002 1422885600 0.3000 1422892800 0.3001 1422900000 0.2999 1422907200 0.2997 1422914400 0.2998 1422921600 0.3007 1422928800 0.3001 1422936000 0.3002 1422943200 0.3000 1422950400 0.3005 1422957600 0.2999 1422964800 0.3000 1422972000 0.2998 1422979200 0.3000 1422986400 0.2994 1422993600 0.2995 1423000800 0.2995 1423008000 0.2998 1423015200 0.2998 1423022400 0.2994 1423029600 0.2992 1423036800 0.2996 1423044000 0.2997 1423051200 0.2996 1423058400 0.2994 1423065600 0.3000 1423072800 0.2996 1423080000 0.2998 1423087200 0.2997 1423094400 0.2997 1423101600 0.2994 1423108800 0.2993 1423116000 0.2991 1423123200 0.2941 1423130400 0.2989 1423137600 0.2990 1423144800 0.2987 1423152000 0.2987 1423159200 0.2988 1423166400 0.2986 1423173600 0.2987 1423180800 0.2985 1423188000 0.2983 1423195200 0.2990 1423202400 0.2991 1423209600 0.2944 1423216800 0.2992 1423224000 0.2988 1423231200 0.2984 1423238400 0.2988 1423245600 0.2984 1423252800 0.2985 1423260000 0.2987 1423267200 0.2984 1423274400 0.2982 1423281600 0.2983 1423288800 0.2982 1423296000 0.2985 1423303200 0.2985 1423310400 0.2982 1423317600 0.2982 1423324800 0.2984 1423332000 0.2984 1423339200 0.2984 1423346400 0.2983 1423353600 0.2986 1423360800 0.2984 1423368000 0.2984 1423375200 0.2982 1423382400 0.2985 1423389600 0.2983 1423396800 0.2985 1423404000 0.2986 1423411200 0.2985 1423418400 0.2983 1423425600 0.2984 1423432800 0.2984 1423440000 0.2981 1423447200 0.2982 1423454400 0.2985 1423461600 0.2984 1423468800 0.2985 1423476000 0.2983 1423483200 0.2981 1423490400 0.2980 1423497600 0.2981 1423504800 0.2981 1423512000 0.2982 1423519200 0.2981 1423526400 0.2985 1423533600 0.2981 1423540800 0.2980 1423548000 0.2979 1423555200 0.2980 1423562400 0.2981 1423569600 0.2978 1423576800 0.2979 1423584000 0.2980 1423591200 0.2978 1423598400 0.2980 1423605600 0.2979 1423612800 0.2981 1423620000 0.2981 1423627200 0.2982 1423634400 0.2981 1423641600 0.2981 1423648800 0.2976 1423656000 0.2979 1423663200 0.2977 1423670400 0.2980 1423677600 0.2980 1423684800 0.2978 1423692000 0.2980 1423699200 0.2986 1423706400 0.2984 1423713600 0.2979 1423720800 0.2975 1423728000 0.2981 1423735200 0.2974 1423742400 0.2975 1423749600 0.2976 1423756800 0.2975 1423764000 0.2977 1423771200 0.2978 1423778400 0.2977 1423785600 0.2977 1423792800 0.2977 1423800000 0.2977 1423807200 0.2975 1423814400 0.2983 1423821600 0.2981 1423828800 0.2980 1423836000 0.2975 1423843200 0.2977 1423850400 0.2979 1423857600 0.2976 1423864800 0.2976 1423872000 0.2976 1423879200 0.2977 1423886400 0.2977 1423893600 0.2978 1423900800 0.2928 1423908000 0.2929 1423915200 0.2928 1423922400 0.2927 1423929600 0.2930 1423936800 0.2928 1423944000 0.2931 1423951200 0.2929 1423958400 0.2932 1423965600 0.2929 1423972800 0.2932 1423980000 0.2931 1423987200 0.2932 1423994400 0.2928 1424001600 0.2930 1424008800 0.2930 1424016000 0.2931 1424023200 0.2928 1424030400 0.2931 1424037600 0.2929 1424044800 0.2930 1424052000 0.2929 1424059200 0.2932 1424066400 0.2928 1424073600 0.2929 1424080800 0.2928 1424088000 0.2931 1424095200 0.2928 1424102400 0.2927 1424109600 0.2930 1424116800 0.2930 1424124000 0.2927 1424131200 0.2929 1424138400 0.2927 1424145600 0.2931 1424152800 0.2928 1424160000 0.2931 1424167200 0.2929 1424174400 0.2931 1424181600 0.2927 1424188800 0.2925 1424196000 0.2923 1424203200 0.2926 1424210400 0.2923 1424217600 0.2925 1424224800 0.2925 1424232000 0.2926 1424239200 0.2925 1424246400 0.2925 1424253600 0.2923 1424260800 0.2925 1424268000 0.2920 1424275200 0.2923 1424282400 0.2918 1424289600 0.2922 1424296800 0.2921 1424304000 0.2923 1424311200 0.2919 1424318400 0.2922 1424325600 0.2877 1424332800 0.2879 1424340000 0.2871 1424347200 0.2871 1424354400 0.2869 1424361600 0.2872 1424368800 0.2874 1424376000 0.2874 1424383200 0.2873 1424390400 0.2874 1424397600 0.2872 1424404800 0.2875 1424412000 0.2870 1424419200 0.2874 1424426400 0.2872 1424433600 0.2877 1424440800 0.2869 1424448000 0.2871 1424455200 0.2868 1424462400 0.2871 1424469600 0.2871 1424476800 0.2872 1424484000 0.2867 1424491200 0.2872 1424498400 0.2870 1424505600 0.2870 1424512800 0.2870 1424520000 0.2871 1424527200 0.2868 1424534400 0.2870 1424541600 0.2871 1424548800 0.2868 1424556000 0.2871 1424563200 0.2867 1424570400 0.2867 1424577600 0.2868 1424584800 0.2867 1424592000 0.2867 1424599200 0.2865 1424606400 0.2869 1424613600 0.2872 1424620800 0.2871 1424628000 0.2870 1424635200 0.2871 1424642400 0.2870 1424649600 0.2871 1424656800 0.2868 1424664000 0.2867 1424671200 0.2868 1424678400 0.2867 1424685600 0.2867 1424692800 0.2869 1424700000 0.2869 1424707200 0.2871 1424714400 0.2869 1424721600 0.2870 1424728800 0.2871 1424736000 0.2870 1424743200 0.2868 1424750400 0.2868 1424757600 0.2868 1424764800 0.2865 1424772000 0.2863 1424779200 0.2862 1424786400 0.2862 1424793600 0.2864 1424800800 0.2864 1424808000 0.2901 1424815200 0.2864 1424822400 0.2863 1424829600 0.2862 1424836800 0.2865 1424844000 0.2859 1424851200 0.2855 1424858400 0.2853 1424865600 0.2854 1424872800 0.2853 1424880000 0.2851 1424887200 0.2853 1424894400 0.2852 1424901600 0.2847 1424908800 0.2849 1424916000 0.2847 1424923200 0.2847 1424930400 0.2845 1424937600 0.2847 1424944800 0.2845 1424952000 0.2844 1424959200 0.2842 1424966400 0.2841 1424973600 0.2842 1424980800 0.2841 1424988000 0.2845 1424995200 0.2844 1425002400 0.2841 1425009600 0.2841 1425016800 0.2841 1425024000 0.2839 1425031200 0.3031 1425038400 0.2839 1425045600 0.2838 1425052800 0.2839 1425060000 0.2841 1425067200 0.2840 1425074400 0.2837 1425081600 0.2838 1425088800 0.2837 1425096000 0.2841 1425103200 0.2846 1425110400 0.2849 1425117600 0.2849 1425124800 0.2851 1425132000 0.2853 1425139200 0.2850 1425146400 0.2842 1425153600 0.2844 1425160800 0.2843 1425175200 0.2842 1425168000 0.2843 1425182400 0.2845 1425189600 0.2845 1425196800 0.2847 1425204000 0.2844 1425211200 0.2847 1425218400 0.2845 1425225600 0.2843 1425232800 0.2845 1425240000 0.2846 1425247200 0.2842 1425254400 0.2845 1425261600 0.2845 1425268800 0.2846 1425276000 0.2844 1425283200 0.2846 1425290400 0.2845 1425297600 0.2847 1425304800 0.2847 1425312000 0.2847 1425319200 0.2846 1425326400 0.2846 1425333600 0.2844 1425340800 0.2848 1425348000 0.2858 1425355200 0.2849 1425362400 0.2848 1425369600 0.2849 1425376800 0.2849 1425384000 0.2849 1425391200 0.2850 1425398400 0.2847 1425405600 0.2841 1425412800 0.2844 1425420000 0.2843 1425427200 0.2841 1425434400 0.2840 1425456000 0.2844 1425463200 0.2843 1425470400 0.2844 1425477600 0.2843 1425484800 0.2845 1425492000 0.2844 1425499200 0.2845 1425506400 0.2843 1425513600 0.2846 1425520800 0.2844 1425528000 0.2842 1425535200 0.2844 1425542400 0.2844 1425549600 0.2844 1425556800 0.2843 1425564000 0.2843 1425571200 0.2841 1425578400 0.2838 1425585600 0.2841 1425592800 0.2842 1425600000 0.2840 1425607200 0.2840 1425614400 0.2842 1425621600 0.2841 1425628800 0.2841 1425636000 0.2844 1425643200 0.2842 1425650400 0.2841 1425657600 0.2838 1425664800 0.2839 1425672000 0.2840 1425679200 0.2837 1425686400 0.2838 1425693600 0.2836 1425700800 0.2837 1425708000 0.2836 1425715200 0.2839 1425722400 0.2841 1425729600 0.2840 1425736800 0.2839 1425744000 0.2840 1425751200 0.2834 1425758400 0.2837 1425765600 0.2833 1425772800 0.2835 1425780000 0.2834 1425787200 0.2837 1425794400 0.2834 1425801600 0.2833 1425808800 0.2832 1425816000 0.2833 1425823200 0.2785 1425830400 0.2836 1425837600 0.2834 1425844800 0.2836 1425852000 0.2833 1425859200 0.2835 1425866400 0.2837 1425873600 0.2838 1425880800 0.2837 1425888000 0.2838 1425895200 0.2839 1425902400 0.2838 1425909600 0.2837 1425916800 0.2837 1425924000 0.2836 1425931200 0.2835 1425938400 0.2835 1425945600 0.2836 1425952800 0.2835 1425960000 0.2834 1425967200 0.2832 1425974400 0.2836 1425981600 0.2832 1425988800 0.2834 1425996000 0.2836 1426003200 0.2837 1426010400 0.2836 1426017600 0.2832 1426024800 0.2827 1426032000 0.2830 1426039200 0.2827 1426046400 0.2829 1426053600 0.2825 1426060800 0.2829 1426068000 0.2828 1426075200 0.2828 1426082400 0.2826 1426089600 0.2826 1426096800 0.2823 1426104000 0.2816 1426111200 0.2812 1426118400 0.2813 1426125600 0.2815 1426132800 0.2814 1426140000 0.2815 1426147200 0.2813 1426154400 0.2812 1426161600 0.2813 1426168800 0.2814 1426176000 0.2812 1426183200 0.2811 1426190400 0.2808 1426197600 0.2808 1426204800 0.2812 1426212000 0.2813 1426219200 0.2813 1426226400 0.2813 1426233600 0.2815 1426240800 0.2812 1426248000 0.2812 1426255200 0.2815 1426262400 0.2811 1426269600 0.2810 1426276800 0.2812 1426284000 0.2811 1426291200 0.2813 1426298400 0.2814 1426305600 0.2813 1426312800 0.2814 1426320000 0.2813 1426327200 0.2814 1426334400 0.2814 1426341600 0.2813 1426348800 0.2815 1426356000 0.2811 1426363200 0.2815 1426370400 0.2813 1426377600 0.2816 1426384800 0.2813 1426392000 0.2815 1426399200 0.2813 1426406400 0.2814 1426413600 0.2813 1426420800 0.2811 1426428000 0.2815 1426435200 0.2813 1426442400 0.2812 1426449600 0.2814 1426456800 0.2811 1426464000 0.2811 1426471200 0.2810 1426478400 0.2813 1426485600 0.2812 1426492800 0.2816 1426500000 0.2813 1426507200 0.2818 1426514400 0.2814 1426521600 0.2810 1426528800 0.2810 1426536000 0.2811 1426543200 0.2811 1426550400 0.2811 1426557600 0.2810 1426564800 0.2808 1426572000 0.2810 1426579200 0.2811 1426586400 0.2809 1426593600 0.2812 1426600800 0.2810 1426608000 0.2811 1426615200 0.2815 1426622400 0.2813 1426629600 0.2813 1426636800 0.2815 1426644000 0.2813 1426651200 0.2815 1426658400 0.2814 1426665600 0.2815 1426672800 0.2814 1426680000 0.2812 1426687200 0.2810 1426694400 0.2812 1426701600 0.2811 1426708800 0.2815 1426716000 0.2811 1426723200 0.2812 1426730400 0.2811 1426737600 0.2811 1426744800 0.2812 1426752000 0.2809 1426759200 0.2808 1426766400 0.2813 1426773600 0.2810 1426780800 0.2813 1426788000 0.2811 1426795200 0.2811 1426802400 0.2810 1426809600 0.2811 1426816800 0.2807 1426824000 0.2807 1426831200 0.2809 1426838400 0.2806 1426845600 0.2999 1426852800 0.2997 1426860000 0.3000 1426867200 0.2997 1426874400 0.2996 1426881600 0.2999 1426888800 0.2997 1426896000 0.2997 1426903200 0.2999 1426910400 0.3000 1426917600 0.2996 1426924800 0.2999 1426932000 0.2998 1426939200 0.2998 1426946400 0.2996 1426953600 0.2996 1426960800 0.2998 1426968000 0.2996 1426975200 0.2997 1426982400 0.2996 1426989600 0.2997 1426996800 0.2998 1427004000 0.2995 1427011200 0.2996 1427018400 0.2998 1427025600 0.3000 1427032800 0.2998 1427040000 0.2997 1427047200 0.2997 1427054400 0.2997 1427061600 0.2995 1427068800 0.2997 1427076000 0.2994 1427083200 0.2995 1427090400 0.2994 1427097600 0.2997 1427104800 0.2995 1427112000 0.3000 1427119200 0.2990 1427126400 0.2991 1427133600 0.2992 1427140800 0.2990 1427148000 0.2988 1427155200 0.2992 1427162400 0.2988 1427169600 0.2989 1427176800 0.2990 1427184000 0.2992 1427191200 0.2990 1427198400 0.2988 1427205600 0.2984 1427212800 0.2988 1427220000 0.2793 1427227200 0.2988 1427234400 0.2985 1427241600 0.2986 1427248800 0.2987 1427256000 0.2986 1427263200 0.2989 1427270400 0.2989 1427277600 0.2989 1427284800 0.2990 1427292000 0.2892 1427299200 0.2984 1427306400 0.2984 1427313600 0.2992 1427320800 0.2993 1427328000 0.2992 1427335200 0.2990 1427342400 0.2991 1427349600 0.2993 1427356800 0.2991 1427364000 0.2989 1427371200 0.2986 1427378400 0.2988 1427385600 0.2989 1427392800 0.2984 1427400000 0.2987 1427407200 0.2983 1427414400 0.2982 1427421600 0.2984 1427428800 0.2986 1427436000 0.2985 1427443200 0.2984 1427450400 0.2986 1427457600 0.2986 1427464800 0.2981 1427472000 0.2980 1427479200 0.2981 1427486400 0.2985 1427493600 0.2981 1427500800 0.2983 1427508000 0.2983 1427515200 0.2988 1427522400 0.2983 1427529600 0.2983 1427536800 0.2980 1427544000 0.2984 1427551200 0.2983 1427558400 0.2985 1427565600 0.2984 1427572800 0.2985 1427580000 0.2985 1427587200 0.2983 1427594400 0.2985 1427601600 0.2985 1427608800 0.2983 1427616000 0.2982 1427623200 0.2980 1427630400 0.2981 1427637600 0.2983 1427644800 0.2983 1427652000 0.2981 1427659200 0.2980 1427666400 0.2979 1427673600 0.2980 1427680800 0.2980 1427688000 0.2983 1427695200 0.2787 1427702400 0.2983 1427709600 0.2980 1427716800 0.2982 1427724000 0.2979 1427731200 0.2982 1427738400 0.2981 1427745600 0.2982 1427752800 0.2991 1427760000 0.2979 1427767200 0.2980 1427774400 0.2933 1427781600 0.2933 1427788800 0.2936 1427796000 0.2932 1427803200 0.2934 1427810400 0.2934 1427817600 0.2937 1427824800 0.2933 1427832000 0.2936 1427839200 0.2932 1427853600 0.2932 1427846400 0.2941 1427860800 0.2935 1427868000 0.2934 1427875200 0.2936 1427882400 0.2933 1427889600 0.2934 1427896800 0.2933 1427904000 0.2934 1427911200 0.2933 1427918400 0.2934 1427925600 0.2931 1427932800 0.2978 1427940000 0.2980 1427947200 0.2980 1427954400 0.2979 1427961600 0.2981 1427968800 0.2978 1427976000 0.2981 1427983200 0.2980 1427990400 0.2978 1427997600 0.2981 1428004800 0.2979 1428012000 0.2977 1428019200 0.2980 1428026400 0.2977 1428033600 0.2978 1428040800 0.2982 1428048000 0.2983 1428055200 0.2982 1428062400 0.2982 1428069600 0.2980 1428076800 0.2981 1428084000 0.2979 1428091200 0.2979 1428098400 0.2979 1428105600 0.2980 1428112800 0.2979 1428120000 0.2982 1428127200 0.2981 1428134400 0.2982 1428141600 0.2981 1428148800 0.2982 1428156000 0.2978 1428163200 0.2979 1428170400 0.2978 1428177600 0.2979 1428184800 0.2979 1428192000 0.2980 1428199200 0.2979 1428206400 0.2980 1428213600 0.2979 1428220800 0.2980 1428228000 0.2979 1428235200 0.2981 1428242400 0.2980 1428249600 0.2980 1428256800 0.2978 1428264000 0.2980 1428271200 0.2976 1428278400 0.2979 1428285600 0.2976 1428292800 0.2978 1428300000 0.2985 1428307200 0.2977 1428314400 0.2975 1428321600 0.2978 1428328800 0.2977 1428336000 0.2977 1428343200 0.2975 1428350400 0.2977 1428357600 0.2977 1428364800 0.2977 1428372000 0.2976 1428379200 0.2975 1428386400 0.2976 1428393600 0.2980 1428400800 0.2976 1428408000 0.2979 1428415200 0.2978 1428422400 0.2980 1428429600 0.2979 1428436800 0.2977 1428444000 0.2977 1428451200 0.2977 1428458400 0.2976 1428465600 0.2975 1428472800 0.2977 1428480000 0.2976 1428487200 0.2975 1428494400 0.2976 1428501600 0.2977 1428508800 0.2975 1428516000 0.2978 1428523200 0.2980 1428530400 0.2974 1428537600 0.2978 1428544800 0.2973 1428552000 0.2973 1428559200 0.2974 1428566400 0.2975 1428573600 0.2974 1428580800 0.2975 1428588000 0.2971 1428595200 0.2976 1428602400 0.2973 1428609600 0.2975 1428616800 0.2975 1428624000 0.2974 1428631200 0.2974 1428638400 0.2971 1428645600 0.2973 1428652800 0.2974 1428660000 0.2974 1428667200 0.2973 1428674400 0.2973 1428681600 0.2975 1428688800 0.2975 1428696000 0.2976 1428703200 0.2974 1428710400 0.2973 1428717600 0.2970 1428724800 0.2972 1428732000 0.2972 1428739200 0.2975 1428746400 0.2973 1428753600 0.2974 1428760800 0.2972 1428768000 0.2973 1428775200 0.2972 1428782400 0.2973 1428789600 0.2970 1428796800 0.2974 1428804000 0.2972 1428811200 0.2975 1428818400 0.2971 1428825600 0.2972 1428832800 0.2973 1428840000 0.2969 1428847200 0.2972 1428854400 0.2972 1428861600 0.2971 1428868800 0.2970 1428876000 0.2970 1428883200 0.2971 1428890400 0.2968 1428897600 0.2970 1428904800 0.2970 1428912000 0.2970 1428919200 0.2970 1428926400 0.2970 1428933600 0.2970 1428940800 0.2969 1428948000 0.2968 1428955200 0.2968 1428962400 0.2969 1428969600 0.2970 1428976800 0.2967 1428984000 0.2967 1428991200 0.2966 1428998400 0.2971 1429005600 0.2967 1429012800 0.2966 1429020000 0.2776 1429027200 0.2772 1429034400 0.2771 1429041600 0.2775 1429048800 0.2775 1429056000 0.2772 1429063200 0.2771 1429070400 0.2774 1429077600 0.2773 1429084800 0.2777 1429092000 0.2774 1429099200 0.2772 1429106400 0.2773 1429113600 0.2770 1429120800 0.2773 1429128000 0.2773 1429135200 0.2771 1429142400 0.2772 1429149600 0.2769 1429156800 0.2768 1429164000 0.2770 1429171200 0.2774 1429178400 0.2773 1429185600 0.2770 1429192800 0.2772 1429200000 0.2770 1429207200 0.2771 1429214400 0.2771 1429221600 0.2768 1429228800 0.2767 1429236000 0.2766 1429243200 0.2765 1429250400 0.2765 1429257600 0.2767 1429264800 0.2765 1429272000 0.2762 1429279200 0.2761 1429286400 0.2762 1429293600 0.2761 1429300800 0.2764 1429308000 0.2761 1429315200 0.2762 1429322400 0.2764 1429329600 0.2761 1429336800 0.2763 1429344000 0.2761 1429351200 0.2764 1429358400 0.2764 1429365600 0.2763 1429372800 0.2764 1429380000 0.2764 1429387200 0.2765 1429394400 0.2764 1429401600 0.2764 1429408800 0.2765 1429416000 0.2766 1429423200 0.2764 1429430400 0.2764 1429437600 0.2765 1429444800 0.2765 1429452000 0.2763 1429459200 0.2764 1429466400 0.2765 1429473600 0.2764 1429480800 0.2762 1429488000 0.2765 1429495200 0.2763 1429502400 0.2762 1429509600 0.2762 1429516800 0.2763 1429524000 0.2763 1429531200 0.2762 1429538400 0.2762 1429545600 0.2762 1429552800 0.2761 1429560000 0.2760 1429567200 0.2759 1429574400 0.2761 1429581600 0.2760 1429588800 0.2762 1429596000 0.2759 1429603200 0.2761 1429610400 0.2757 1429617600 0.2761 1429624800 0.2759 1429632000 0.2756 1429639200 0.2758 1429646400 0.2758 1429653600 0.2768 1429660800 0.2757 1429668000 0.2759 1429675200 0.2758 1429682400 0.2756 1429689600 0.2757 1429696800 0.2754 1429704000 0.2754 1429711200 0.2755 1429718400 0.2754 1429725600 0.2752 1429732800 0.2753 1429740000 0.2754 1429747200 0.2755 1429754400 0.2753 1429761600 0.2755 1429768800 0.2763 1429776000 0.2769 1429783200 0.2766 1429790400 0.2767 1429797600 0.2764 1429804800 0.2765 1429812000 0.2762 1429819200 0.2762 1429826400 0.2762 1429833600 0.2765 1429840800 0.2766 1429848000 0.2765 1429855200 0.2765 1429862400 0.2767 1429869600 0.2765 1429876800 0.2766 1429884000 0.2765 1429891200 0.2763 1429898400 0.2762 1429905600 0.2764 1429912800 0.2758 1429920000 0.2758 1429927200 0.2757 1429934400 0.2760 1429941600 0.2758 1429948800 0.2759 1429956000 0.2757 1429963200 0.2758 1429970400 0.2757 1429977600 0.2759 1429984800 0.2758 1429992000 0.2759 1429999200 0.2757 1430006400 0.2757 1430013600 0.2755 1430020800 0.2758 1430028000 0.2755 1430035200 0.2757 1430042400 0.2756 1430049600 0.2756 1430056800 0.2758 1430064000 0.2760 1430071200 0.2757 1430078400 0.2756 1430085600 0.2756 1430092800 0.2757 1430100000 0.2756 1430107200 0.2755 1430114400 0.2754 1430121600 0.2755 1430128800 0.2754 1430136000 0.2752 1430143200 0.2752 1430150400 0.2751 1430157600 0.2754 1430164800 0.2754 1430172000 0.2752 1430179200 0.2753 1430186400 0.2752 1430193600 0.2756 1430200800 0.2755 1430208000 0.2753 1430215200 0.2752 1430222400 0.2755 1430229600 0.2754 1430236800 0.2757 1430244000 0.2757 1430251200 0.2758 1430258400 0.2757 1430265600 0.2758 1430272800 0.2756 1430280000 0.2740 1430287200 0.2756 1430294400 0.2758 1430301600 0.2756 1430308800 0.2756 1430316000 0.2756 1430323200 0.2756 1430330400 0.2749 1430337600 0.2751 1430344800 0.2750 1430352000 0.2752 1430359200 0.2749 1430366400 0.2748 1430373600 0.2748 1430380800 0.2750 1430388000 0.2749 1430395200 0.2749 1430402400 0.2750 1430409600 0.2753 1430416800 0.2747 1430424000 0.2748 1430431200 0.2748 1430445600 0.2747 1430438400 0.2745 1430452800 0.2746 1430460000 0.2746 1430467200 0.2749 1430474400 0.2748 1430481600 0.2747 1430488800 0.2748 1430496000 0.2750 1430503200 0.2747 1430510400 0.2746 1430517600 0.2747 1430524800 0.2749 1430532000 0.2748 1430539200 0.2750 1430546400 0.2746 1430553600 0.2746 1430560800 0.2748 1430568000 0.2749 1430575200 0.2748 1430582400 0.2748 1430589600 0.2748 1430596800 0.2749 1430604000 0.2748 1430611200 0.2748 1430618400 0.2748 1430625600 0.2751 1430632800 0.2751 1430640000 0.2750 1430647200 0.2749 1430654400 0.2750 1430661600 0.2750 1430668800 0.2750 1430676000 0.2752 1430683200 0.2753 1430690400 0.2749 1430697600 0.2752 1430704800 0.2746 1430712000 0.2748 1430719200 0.2744 1430726400 0.2746 1430733600 0.2748 1430740800 0.2747 1430748000 0.2747 1430755200 0.2746 1430762400 0.2748 1430769600 0.2747 1430776800 0.2745 1430784000 0.2748 1430791200 0.2747 1430798400 0.2747 1430805600 0.2745 1430812800 0.2793 1430820000 0.2792 1430827200 0.2793 1430834400 0.2793 1430841600 0.2790 1430848800 0.2790 1430856000 0.2790 1430863200 0.2788 1430870400 0.2790 1430877600 0.2788 1430884800 0.2790 1430892000 0.2791 1430899200 0.2793 1430906400 0.2789 1430913600 0.2790 1430920800 0.2788 1430928000 0.2791 1430935200 0.2791 1430942400 0.2790 1430949600 0.2786 1430956800 0.2790 1430964000 0.2786 1430971200 0.2789 1430978400 0.2787 1430985600 0.2788 1430992800 0.2786 1431000000 0.2784 1431007200 0.2782 1431014400 0.2783 1431021600 0.2782 1431028800 0.2781 1431036000 0.2781 1431043200 0.2784 1431050400 0.2784 1431057600 0.2784 1431064800 0.2782 1431072000 0.2782 1431079200 0.2779 1431086400 0.2783 1431093600 0.2779 1431100800 0.2782 1431108000 0.2780 1431115200 0.2778 1431122400 0.2779 1431129600 0.2780 1431136800 0.2780 1431144000 0.2782 1431151200 0.2779 1431158400 0.2779 1431165600 0.2780 1431172800 0.2779 1431180000 0.2779 1431187200 0.2779 1431194400 0.2780 1431201600 0.2779 1431208800 0.2779 1431216000 0.2780 1431223200 0.2778 1431230400 0.2779 1431237600 0.2778 1431244800 0.2778 1431252000 0.2780 1431259200 0.2778 1431266400 0.2780 1431273600 0.2778 1431280800 0.2778 1431288000 0.2777 1431295200 0.2777 1431302400 0.2777 1431309600 0.2780 1431316800 0.2777 1431324000 0.2777 1431331200 0.2777 1431345600 0.2776 1431352800 0.2209 1431360000 0.2826 1431367200 0.2828 1431374400 0.2839 1431381600 0.2836 1431388800 0.2837 1431396000 0.2837 1431403200 0.2838 1431410400 0.2839 1431417600 0.2836 1431424800 0.2836 1431432000 0.2837 1431439200 0.2839 1431446400 0.2841 1431453600 0.2838 1431460800 0.2872 1431468000 0.2872 1431475200 0.2871 1431482400 0.2870 1431489600 0.2870 1431496800 0.2868 1431504000 0.2870 1431511200 0.2868 1431518400 0.2867 1431525600 0.2869 1431532800 0.2866 1431540000 0.2867 1431547200 0.2867 1431554400 0.2866 1431561600 0.2867 1431568800 0.2867 1431576000 0.2865 1431583200 0.2868 1431590400 0.2866 1431597600 0.2862 1431604800 0.2863 1431612000 0.2861 1431619200 0.2863 1431626400 0.2862 1431633600 0.2862 1431640800 0.2859 1431648000 0.2862 1431655200 0.2858 1431662400 0.2859 1431669600 0.2859 1431676800 0.2858 1431684000 0.2861 1431691200 0.2861 1431698400 0.2860 1431705600 0.2862 1431712800 0.2859 1431720000 0.2860 1431727200 0.2860 1431734400 0.2862 1431741600 0.2859 1431748800 0.2862 1431756000 0.2860 1431763200 0.2861 1431770400 0.2861 1431777600 0.2860 1431784800 0.2859 1431792000 0.2860 1431799200 0.2861 1431806400 0.2861 1431813600 0.2860 1431820800 0.2860 1431828000 0.2861 1431835200 0.2860 1431842400 0.2860 1431849600 0.2860 1431856800 0.2859 1431864000 0.2860 1431871200 0.2859 1431878400 0.2862 1431885600 0.2861 1431892800 0.2861 1431900000 0.2861 1431907200 0.2859 1431914400 0.2859 1431921600 0.2860 1431928800 0.2860 1431936000 0.2863 1431943200 0.2859 1431950400 0.2860 1431957600 0.2860 1431964800 0.2859 1431972000 0.2857 1431979200 0.2859 1431986400 0.2858 1431993600 0.2857 1432000800 0.2856 1432008000 0.2855 1432015200 0.2856 1432022400 0.2857 1432029600 0.2855 1432036800 0.2856 1432044000 0.2853 1432051200 0.2854 1432058400 0.2853 1432065600 0.2854 1432072800 0.2852 1432080000 0.2855 1432087200 0.2854 1432094400 0.2852 1432101600 0.2849 1432108800 0.2850 1432116000 0.2848 1432123200 0.2849 1432130400 0.2846 1432137600 0.2847 1432144800 0.2849 1432152000 0.2849 1432159200 0.2848 1432166400 0.2849 1432173600 0.2845 1432180800 0.2845 1432188000 0.2845 1432195200 0.2848 1432202400 0.2846 1432209600 0.2848 1432216800 0.2845 1432224000 0.2847 1432231200 0.2845 1432238400 0.2846 1432245600 0.2845 1432252800 0.2846 1432260000 0.2848 1432267200 0.2845 1432274400 0.2844 1432281600 0.2844 1432288800 0.2843 1432296000 0.2843 1432303200 0.2843 1432310400 0.2844 1432317600 0.2843 1432324800 0.2845 1432332000 0.2843 1432339200 0.2844 1432346400 0.2843 1432353600 0.2843 1432360800 0.2847 1432368000 0.2845 1432375200 0.2843 1432382400 0.2844 1432389600 0.2844 1432396800 0.2844 1432404000 0.2847 1432411200 0.2846 1432418400 0.2843 1432425600 0.2846 1432432800 0.2844 1432440000 0.2846 1432447200 0.2850 1432454400 0.2847 1432461600 0.2847 1432468800 0.2848 1432476000 0.2846 1432483200 0.2846 1432490400 0.2845 1432497600 0.2845 1432504800 0.2843 1432512000 0.2844 1432519200 0.2844 1432526400 0.2844 1432533600 0.2844 1432540800 0.2844 1432548000 0.2845 1432555200 0.2847 1432562400 0.2845 1432569600 0.2846 1432576800 0.2847 1432584000 0.2845 1432591200 0.2843 1432598400 0.2844 1432605600 0.2844 1432612800 0.2847 1432620000 0.2843 1432627200 0.2846 1432634400 0.2844 1432641600 0.2844 1432648800 0.2843 1432656000 0.2843 1432663200 0.2845 1432670400 0.2845 1432677600 0.2843 1432684800 0.2843 1432692000 0.2841 1432699200 0.2841 1432706400 0.2842 1432713600 0.2840 1432720800 0.2843 1432728000 0.2844 1432735200 0.2840 1432742400 0.2843 1432749600 0.2840 1432756800 0.2839 1432764000 0.2838 1432771200 0.2841 1432778400 0.2838 1432785600 0.2839 1432792800 0.2841 1432800000 0.2839 1432807200 0.2837 1432814400 0.2836 1432821600 0.2833 1432828800 0.2834 1432836000 0.2833 1432843200 0.2831 1432850400 0.2830 1432857600 0.2835 1432864800 0.2832 1432872000 0.2833 1432879200 0.2831 1432886400 0.2830 1432893600 0.2832 1432900800 0.2834 1432908000 0.2832 1432915200 0.2831 1432922400 0.2833 1432929600 0.2834 1432936800 0.2831 1432944000 0.2835 1432951200 0.2832 1432958400 0.2832 1432965600 0.2832 1432972800 0.2831 1432980000 0.2829 1432987200 0.2832 1432994400 0.2828 1433001600 0.2830 1433008800 0.2829 1433016000 0.2831 1433023200 0.2830 1433030400 0.2833 1433037600 0.2828 1433044800 0.2832 1433052000 0.2829 1433059200 0.2829 1433066400 0.2830 1433073600 0.2832 1433080800 0.2831 1433088000 0.2833 1433095200 0.2830 1433102400 0.2834 1433109600 0.2834 1433124000 0.2832 1433116800 0.2839 1433131200 0.2834 1433138400 0.2833 1433145600 0.2834 1433152800 0.2833 1433160000 0.2834 1433167200 0.2832 1433174400 0.2833 1433181600 0.2831 1433188800 0.2833 1433196000 0.2831 1433203200 0.2832 1433210400 0.2830 1433217600 0.2831 1433224800 0.2830 1433232000 0.2827 1433239200 0.2815 1433246400 0.2817 1433253600 0.2815 1433260800 0.2816 1433268000 0.2815 1433275200 0.2814 1433282400 0.2813 1433289600 0.2815 1433296800 0.2811 1433304000 0.2812 1433311200 0.2819 1433318400 0.2817 1433325600 0.2816 1433332800 0.2817 1433340000 0.2815 1433347200 0.2816 1433354400 0.2813 1433361600 0.2818 1433368800 0.2816 1433376000 0.2814 1433383260 0.2814 1433390400 0.2812 1433397600 0.2811 1433404800 0.2814 1433412000 0.2820 1433419200 0.2825 1433426400 0.2826 1433433600 0.2824 1433440800 0.2822 1433448000 0.2825 1433455200 0.2730 1433462400 0.2822 1433469600 0.2820 1433476800 0.2821 1433484000 0.2819 1433491200 0.2822 1433498400 0.2819 1433505600 0.2824 1433512800 0.2821 1433520000 0.2824 1433527200 0.2821 1433534400 0.2821 1433541600 0.2822 1433548800 0.2824 1433556000 0.2824 1433563200 0.2824 1433570400 0.2823 1433577600 0.2824 1433584800 0.2820 1433592000 0.2777 1433599200 0.2775 1433606400 0.2824 1433613600 0.2822 1433620800 0.2824 1433628000 0.2823 1433635200 0.2822 1433642400 0.2822 1433649600 0.2824 1433656800 0.2822 1433664000 0.2825 1433671200 0.2822 1433678400 0.2824 1433685600 0.2822 1433692800 0.2824 1433700000 0.2822 1433707200 0.2824 1433714400 0.2822 1433721600 0.2823 1433728800 0.2822 1433736000 0.2823 1433743200 0.2821 1433750400 0.2819 1433757600 0.2819 1433764800 0.2822 1433772000 0.2818 1433779200 0.2821 1433786400 0.2819 1433793600 0.2820 1433800800 0.2818 1433808000 0.2821 1433815200 0.2817 1433822400 0.2819 1433829600 0.2819 1433836800 0.2820 1433844000 0.2816 1433851200 0.2818 1433858400 0.2817 1433865600 0.2815 1433872800 0.2814 1433880000 0.2815 1433887200 0.2815 1433894400 0.2818 1433901600 0.2816 1433908800 0.2817 1433916000 0.2815 1433923200 0.2819 1433930400 0.2817 1433937600 0.2817 1433944800 0.2816 1433952000 0.2815 1433959200 0.2812 1433966400 0.2813 1433973600 0.2813 1433980800 0.2814 1433988000 0.2814 1433995200 0.2814 1434002400 0.2813 1434009600 0.2813 1434016800 0.2813 1434024000 0.2814 1434031200 0.2812 1434038400 0.2812 1434045600 0.2811 1434052800 0.2812 1434060000 0.2809 1434067200 0.2810 1434074400 0.2809 1434081600 0.2811 1434088800 0.2808 1434096000 0.2809 1434103200 0.2810 1434110400 0.2812 1434117600 0.2809 1434124800 0.2809 1434132000 0.2807 1434139200 0.2810 1434146400 0.2807 1434153600 0.2807 1434160800 0.2809 1434168000 0.2810 1434175200 0.2807 1434182400 0.2808 1434189600 0.2806 1434196800 0.2810 1434204000 0.2808 1434211200 0.2809 1434218400 0.2807 1434225600 0.2808 1434232800 0.2809 1434240000 0.2811 1434247200 0.2809 1434254400 0.2810 1434261600 0.2807 1434268800 0.2809 1434276000 0.2807 1434283200 0.2808 1434290400 0.2807 1434297600 0.2808 1434304800 0.2807 1434312000 0.2808 1434319200 0.2806 1434326400 0.2808 1434333600 0.2806 1434340800 0.2808 1434348000 0.2806 1434355200 0.2806 1434362400 0.2806 1434376800 0.2806 1434384000 0.2806 1434391200 0.2804 1434398400 0.2809 1434405600 0.2806 1434412800 0.2807 1434420000 0.2805 1434427200 0.2809 1434434400 0.2808 1434441600 0.2809 1434448800 0.2807 1434456000 0.2807 1434463200 0.2806 1434470400 0.2808 1434477600 0.2806 1434484800 0.2807 1434492000 0.2806 1434499200 0.2806 1434506400 0.2804 1434513600 0.2806 1434520800 0.2807 1434528000 0.2808 1434535200 0.2805 1434542400 0.2805 1434549600 0.2806 1434556800 0.2805 1434564000 0.2805 1434571200 0.2807 1434578400 0.2803 1434585600 0.2761 1434592800 0.2804 1434600000 0.2805 1434607200 0.2803 1434614400 0.2805 1434621600 0.2803 1434628800 0.2805 1434636000 0.2801 1434643200 0.2803 1434650400 0.2801 1434657600 0.2803 1434664800 0.2800 1434672000 0.2802 1434679200 0.2803 1434686400 0.2806 1434693600 0.2802 1434700800 0.2805 1434708000 0.2802 1434715200 0.2802 1434722400 0.2800 1434729600 0.2802 1434736800 0.2800 1434744000 0.2802 1434751200 0.2800 1434758400 0.2801 1434765600 0.2799 1434772800 0.2800 1434780000 0.2799 1434787200 0.2801 1434794400 0.2800 1434801600 0.2801 1434808800 0.2799 1434816000 0.2799 1434823200 0.2799 1434830400 0.2800 1434837600 0.2799 1434844800 0.2800 1434852000 0.2799 1434859200 0.2801 1434866400 0.2799 1434873600 0.2801 1434880800 0.2799 1434888000 0.2799 1434895200 0.2798 1434902400 0.2801 1434909600 0.2798 1434916800 0.2799 1434924000 0.2799 1434931200 0.2802 1434938400 0.2800 1434945600 0.2800 1434952800 0.2800 1434960000 0.2801 1434967200 0.2800 1434974400 0.2800 1434981600 0.2798 1434988800 0.2799 1434996000 0.2797 1435003200 0.2799 1435010400 0.2800 1435017600 0.2799 1435024800 0.2797 1435032000 0.2799 1435039200 0.2800 1435046400 0.2795 1435053600 0.2784 1435060800 0.2785 1435068000 0.2784 1435075200 0.2785 1435082400 0.2783 1435089600 0.2785 1435096800 0.2784 1435104000 0.2787 1435111200 0.2784 1435118400 0.2786 1435125600 0.2693 1435132800 0.2738 1435140000 0.2737 1435147200 0.2739 1435154400 0.2739 1435161600 0.2738 1435168800 0.2738 1435176000 0.2779 1435183200 0.2779 1435190400 0.2779 1435197600 0.2777 1435204800 0.2778 1435212000 0.2777 1435219200 0.2779 1435226400 0.2775 1435233600 0.2776 1435240800 0.2775 1435248000 0.2775 1435255200 0.2775 1435262400 0.2777 1435269600 0.2773 1435276800 0.2775 1435284000 0.2774 1435291200 0.2775 1435298400 0.2775 1435305600 0.2775 1435312800 0.2773 1435320000 0.2774 1435327200 0.2772 1435334400 0.2771 1435341600 0.2770 1435348800 0.2776 1435356000 0.2769 1435363200 0.2772 1435370400 0.2769 1435377600 0.2770 1435384800 0.2768 1435392000 0.2771 1435399200 0.2770 1435406400 0.2771 1435413600 0.2772 1435420800 0.2773 1435428000 0.2770 1435435200 0.2772 1435442400 0.2769 1435449600 0.2770 1435456800 0.2770 1435464000 0.2773 1435471200 0.2770 1435478400 0.2771 1435485600 0.2769 1435492800 0.2771 1435500000 0.2769 1435507200 0.2771 1435514400 0.2769 1435521600 0.2772 1435528800 0.2769 1435536000 0.2772 1435543200 0.2771 1435550400 0.2772 1435557600 0.2770 1435564800 0.2773 1435572000 0.2768 1435579200 0.2769 1435586400 0.2768 1435593600 0.2769 1435600800 0.2766 1435608000 0.2770 1435615200 0.2768 1435622400 0.2770 1435629600 0.2768 1435636800 0.2771 1435644000 0.2771 1435651200 0.2773 1435658400 0.2769 1435665600 0.2771 1435672800 0.2770 1435680000 0.2769 1435687200 0.2769 1435694400 0.2770 1435701600 0.2769 1435708740 0.2769 1435716000 0.2770 1435708800 0.2769 1435723200 0.2771 1435730400 0.2772 1435737600 0.2771 1435744800 0.2769 1435752000 0.2766 1435759200 0.2763 1435766400 0.2763 1435773600 0.2762 1435780800 0.2763 1435788000 0.2761 1435795200 0.2763 1435802400 0.2762 1435809600 0.2762 1435816800 0.2755 1435824000 0.2763 1435831200 0.2760 1435838400 0.2762 1435845600 0.2757 1435852800 0.2760 1435860000 0.2758 1435867200 0.2759 1435874400 0.2757 1435881600 0.2760 1435888800 0.2758 1435896000 0.2760 1435903200 0.2761 1435910400 0.2758 1435917600 0.2758 1435924800 0.2757 1435932000 0.2758 1435939200 0.2759 1435946400 0.2756 1435953600 0.2759 1435960800 0.2757 1435968000 0.2759 1435975200 0.2758 1435982400 0.2759 1435989600 0.2758 1435996800 0.2757 1436004000 0.2756 1436011200 0.2758 1436018400 0.2755 1436025600 0.2756 1436032800 0.2756 1436040000 0.2757 1436047200 0.2757 1436054400 0.2758 1436061600 0.2756 1436068800 0.2757 1436076000 0.2755 1436083200 0.2756 1436090400 0.2755 1436097600 0.2756 1436104800 0.2758 1436112000 0.2757 1436119200 0.2755 1436126400 0.2757 1436133600 0.2755 1436140800 0.2756 1436148000 0.2756 1436155200 0.2756 1436162400 0.2754 1436169600 0.2755 1436176800 0.2753 1436184000 0.2756 1436191200 0.2754 1436198400 0.2755 1436205600 0.2754 1436212800 0.2753 1436220000 0.2752 1436227200 0.2755 1436234400 0.2753 1436241600 0.2754 1436248800 0.2753 1436256000 0.2752 1436263200 0.2750 1436270400 0.2751 1436277600 0.2708 1436284800 0.2708 1436292000 0.2752 1436299200 0.2751 1436306400 0.2747 1436313600 0.2749 1436320800 0.2748 1436328000 0.2750 1436335200 0.2749 1436342400 0.2750 1436349600 0.2748 1436356800 0.2749 1436364000 0.2749 1436371200 0.2751 1436378400 0.2748 1436385600 0.2748 1436392800 0.2747 1436400000 0.2749 1436407200 0.2749 1436414400 0.2750 1436421600 0.2747 1436428800 0.2747 1436436000 0.2745 1436443200 0.2747 1436450400 0.2744 1436457600 0.2714 1436464800 0.2712 1436472000 0.2713 1436479200 0.2712 1436486400 0.2714 1436493600 0.2712 1436500800 0.2711 1436508000 0.2668 1436515200 0.2670 1436522400 0.2669 1436529600 0.2670 1436536800 0.2670 1436544000 0.2670 1436551200 0.2668 1436558400 0.2669 1436565600 0.2666 1436572800 0.2669 1436580000 0.2666 1436587200 0.2667 1436594400 0.2666 1436601600 0.2667 1436608800 0.2667 1436616000 0.2668 1436623200 0.2667 1436630400 0.2674 1436637600 0.2672 1436644800 0.2676 1436652000 0.2674 1436659200 0.2675 1436666400 0.2675 1436673600 0.2671 1436680800 0.2670 1436688000 0.2672 1436695200 0.2671 1436702400 0.2672 1436709600 0.2669 1436716800 0.2673 1436724000 0.2670 1436731200 0.2674 1436738400 0.2702 1436745600 0.2705 1436752800 0.2703 1436760000 0.2704 1436767200 0.2704 1436774400 0.2705 1436781600 0.2703 1436788800 0.2705 1436796000 0.2704 1436803200 0.2705 1436810400 0.2703 1436817600 0.2705 1436824800 0.2701 1436832000 0.2703 1436839200 0.2700 1436846400 0.2701 1436853600 0.2699 1436860800 0.2698 1436868000 0.2697 1436875200 0.2698 1436882400 0.2696 1436889600 0.2699 1436896800 0.2696 1436904000 0.2697 1436911200 0.2696 1436918400 0.2697 1436925600 0.2695 1436932800 0.2698 1436940000 0.2694 1436947200 0.2697 1436954400 0.2692 1436961600 0.2695 1436968800 0.2694 1436976000 0.2695 1436983200 0.2694 1436990400 0.2697 1436997600 0.2694 1437004800 0.2697 1437012000 0.2695 1437019200 0.2695 1437026400 0.2694 1437033600 0.2695 1437040800 0.2690 1437048000 0.2693 1437055200 0.2691 1437062400 0.2692 1437069600 0.2691 1437076800 0.2692 1437084000 0.2691 1437091200 0.2691 1437098400 0.2689 1437105600 0.2693 1437112800 0.2689 1437120000 0.2690 1437127200 0.2690 1437134400 0.2688 1437141600 0.2691 1437148800 0.2646 1437156000 0.2642 1437163200 0.2688 1437170400 0.2684 1437177600 0.2686 1437184800 0.2684 1437192000 0.2685 1437199200 0.2683 1437206400 0.2685 1437213600 0.2684 1437220800 0.2687 1437228000 0.2683 1437235200 0.2684 1437242400 0.2683 1437249600 0.2684 1437256800 0.2683 1437264000 0.2684 1437271200 0.2683 1437278400 0.2685 1437285600 0.2683 1437292800 0.2685 1437300000 0.2682 1437307200 0.2684 1437314400 0.2683 1437321600 0.2684 1437328800 0.2684 1437336000 0.2686 1437343200 0.2685 1437350400 0.2686 1437357600 0.2685 1437364800 0.2684 1437372000 0.2684 1437379200 0.2685 1437386400 0.2685 1437393600 0.2685 1437400800 0.2685 1437408000 0.2686 1437415200 0.2682 1437422400 0.2685 1437429600 0.2682 1437436800 0.2684 1437444000 0.2638 1437451200 0.2685 1437458400 0.2637 1437465600 0.2682 1437472800 0.2681 1437480000 0.2683 1437487200 0.2683 1437494400 0.2683 1437501600 0.2682 1437508800 0.2727 1437516000 0.2725 1437523200 0.2726 1437530400 0.2716 1437537600 0.2718 1437544800 0.2717 1437552000 0.2717 1437559200 0.2714 1437566400 0.2718 1437573600 0.2716 1437580800 0.2715 1437588000 0.2714 1437595200 0.2716 1437602400 0.2713 1437609600 0.2713 1437616800 0.2711 1437624000 0.2712 1437631200 0.2710 1437638400 0.2713 1437645600 0.2710 1437652800 0.2713 1437660000 0.2710 1437667200 0.2700 1437674400 0.2699 1437681600 0.2699 1437688800 0.2699 1437696000 0.2701 1437703200 0.2699 1437710400 0.2703 1437717600 0.2702 1437724800 0.2704 1437732000 0.2701 1437739200 0.2701 1437746400 0.2700 1437753600 0.2701 1437760800 0.2702 1437768000 0.2702 1437775200 0.2700 1437782400 0.2698 1437789600 0.2697 1437796800 0.2698 1437804000 0.2697 1437811200 0.2655 1437818400 0.2698 1437825600 0.2699 1437832800 0.2698 1437840000 0.2699 1437847200 0.2698 1437854400 0.2698 1437861600 0.2698 1437868800 0.2700 1437876000 0.2697 1437883200 0.2699 1437890400 0.2698 1437897600 0.2700 1437904800 0.2699 1437912000 0.2700 1437919200 0.2698 1437926400 0.2700 1437933600 0.2699 1437940800 0.2699 1437948000 0.2698 1437955200 0.2700 1437962400 0.2710 1437969600 0.2701 1437976800 0.2699 1437984000 0.2701 1437991200 0.2700 1437998400 0.2706 1438005600 0.2706 1438012800 0.2708 1438020000 0.2705 1438027200 0.2706 1438034400 0.2705 1438041600 0.2706 1438048800 0.2707 1438056000 0.2706 1438063200 0.2712 1438070400 0.2715 1438077600 0.2712 1438084800 0.2714 1438092000 0.2704 1438099200 0.2662 1438106400 0.2704 1438113600 0.2706 1438120800 0.2703 1438128000 0.2706 1438135200 0.2702 1438142400 0.2704 1438149600 0.2703 1438156800 0.2709 1438164000 0.2703 1438171200 0.2704 1438178400 0.2702 1438185600 0.2704 1438192800 0.2702 1438200000 0.2704 1438207200 0.2702 1438214400 0.2705 1438221600 0.2703 1438228800 0.2703 1438236000 0.2703 1438243200 0.2705 1438250400 0.2702 1438257600 0.2702 1438264800 0.2700 1438272000 0.2700 1438279200 0.2704 1438286400 0.2705 1438293600 0.2704 1438300800 0.2706 1438308000 0.2658 1438315200 0.2660 1438322400 0.2660 1438329600 0.2660 1438336800 0.2659 1438344000 0.2658 1438351200 0.2700 1438358400 0.2700 1438365600 0.2699 1438372800 0.2701 1438380000 0.2699 1438394400 0.2698 1438387200 0.2700 1438401600 0.2699 1438408800 0.2697 1438416000 0.2698 1438423200 0.2696 1438430400 0.2699 1438437600 0.2697 1438444800 0.2691 1438452000 0.2687 1438459200 0.2689 1438466400 0.2687 1438473600 0.2689 1438480800 0.2688 1438488000 0.2689 1438495200 0.2687 1438502400 0.2689 1438509600 0.2688 1438516800 0.2690 1438524000 0.2687 1438531200 0.2700 1438538400 0.2697 1438545600 0.2693 1438552800 0.2691 1438560000 0.2692 1438567200 0.2690 1438574400 0.2693 1438581600 0.2691 1438588800 0.2694 1438596000 0.2693 1438603200 0.2693 1438610400 0.2692 1438617600 0.2693 1438624800 0.2649 1438632000 0.2649 1438639200 0.2649 1438646400 0.2650 1438653600 0.2691 1438660800 0.2694 1438668000 0.2693 1438675200 0.2697 1438682400 0.2692 1438689600 0.2694 1438696800 0.2691 1438704000 0.2695 1438711200 0.2691 1438718400 0.2695 1438725600 0.2692 1438732800 0.2691 1438740000 0.2689 1438747200 0.2696 1438754400 0.2697 1438761600 0.2698 1438768800 0.2697 1438776000 0.2697 1438783200 0.2697 1438790400 0.2700 1438797600 0.2699 1438804800 0.2701 1438812000 0.2699 1438819200 0.2699 1438826400 0.2696 1438833600 0.2691 1438840800 0.2690 1438848000 0.2692 1438855200 0.2689 1438862400 0.2690 1438869600 0.2688 1438876800 0.2688 1438884000 0.2686 1438891200 0.2689 1438898400 0.2686 1438905600 0.2689 1438912800 0.2686 1438920000 0.2687 1438927200 0.2685 1438934400 0.2688 1438941600 0.2686 1438948800 0.2687 1438956000 0.2685 1438963200 0.2685 1438970400 0.2690 1438977600 0.2690 1438984800 0.2689 1438992000 0.2690 1438999200 0.2689 1439006400 0.2691 1439013600 0.2704 1439020800 0.2692 1439028000 0.2689 1439035200 0.2690 1439042400 0.2689 1439049600 0.2691 1439056800 0.2690 1439064000 0.2691 1439071200 0.2689 1439078400 0.2691 1439085600 0.2688 1439092800 0.2691 1439100000 0.2688 1439107200 0.2689 1439114400 0.2687 1439121600 0.2690 1439128800 0.2687 1439136000 0.2688 1439143200 0.2689 1439150400 0.2690 1439157600 0.2688 1439164800 0.2689 1439172000 0.2687 1439179200 0.2690 1439186400 0.2688 1439193600 0.2690 1439200800 0.2688 1439208000 0.2690 1439215200 0.2688 1439222400 0.2690 1439229600 0.2689 1439236800 0.2691 1439244000 0.2689 1439251200 0.2690 1439258400 0.2687 1439265600 0.2688 1439272800 0.2683 1439280000 0.2684 1439287200 0.2686 1439294400 0.2687 1439301600 0.2685 1439308800 0.2687 1439316000 0.2684 1439323200 0.2685 1439330400 0.2684 1439337600 0.2686 1439344800 0.2682 1439352000 0.2684 1439359200 0.2685 1439366400 0.2644 1439373600 0.2685 1439380800 0.2686 1439388000 0.2684 1439395200 0.2684 1439402400 0.2683 1439409600 0.2683 1439416800 0.2682 1439424000 0.2684 1439431200 0.2682 1439438400 0.2684 1439445600 0.2681 1439452800 0.2684 1439460000 0.2682 1439467200 0.2687 1439474400 0.2680 1439481600 0.2681 1439488800 0.2679 1439496000 0.2680 1439503200 0.2680 1439510400 0.2682 1439517600 0.2681 1439524800 0.2681 1439532000 0.2679 1439539200 0.2681 1439546400 0.2679 1439553600 0.2682 1439560800 0.2679 1439568000 0.2680 1439575200 0.2678 1439582400 0.2679 1439589600 0.2678 1439596800 0.2680 1439604000 0.2679 1439611200 0.2681 1439618400 0.2679 1439625600 0.2679 1439632800 0.2677 1439640000 0.2679 1439647200 0.2677 1439654400 0.2679 1439661600 0.2677 1439668800 0.2679 1439676000 0.2678 1439683200 0.2680 1439690400 0.2678 1439697600 0.2680 1439704800 0.2678 1439712000 0.2681 1439719200 0.2678 1439726400 0.2680 1439733600 0.2679 1439740800 0.2681 1439748000 0.2680 1439755200 0.2683 1439762400 0.2680 1439769600 0.2682 1439776800 0.2680 1439784000 0.2682 1439791200 0.2681 1439798400 0.2682 1439805600 0.2680 1439812800 0.2681 1439820000 0.2680 1439827200 0.2681 1439834400 0.2678 1439841600 0.2679 1439848800 0.2679 1439856000 0.2680 1439863200 0.2677 1439870400 0.2681 1439877600 0.2677 1439884800 0.2679 1439892000 0.2684 1439899200 0.2684 1439906400 0.2682 1439913600 0.2684 1439920800 0.2677 1439928000 0.2679 1439935200 0.2676 1439942400 0.2676 1439949600 0.2673 1439956800 0.2675 1439964000 0.2673 1439971200 0.2673 1439978400 0.2673 1439985600 0.2675 1439992800 0.2673 1440000000 0.2671 1440007200 0.2672 1440014400 0.2674 1440021600 0.2669 1440028800 0.2671 1440036000 0.2667 1440043200 0.2667 1440050400 0.2666 1440057600 0.2667 1440064800 0.2665 1440072000 0.2667 1440079200 0.2664 1440086400 0.2667 1440093600 0.2665 1440100800 0.2667 1440108000 0.2666 1440115200 0.2667 1440122400 0.2664 1440129600 0.2668 1440136800 0.2666 1440144000 0.2666 1440151200 0.2663 1440158400 0.2664 1440165600 0.2664 1440172800 0.2665 1440180000 0.2664 1440187200 0.2666 1440194400 0.2664 1440201600 0.2665 1440208800 0.2664 1440216000 0.2666 1440223200 0.2673 1440230400 0.2664 1440237600 0.2663 1440244800 0.2665 1440252000 0.2664 1440259200 0.2663 1440266400 0.2661 1440273600 0.2664 1440280800 0.2661 1440288000 0.2663 1440295200 0.2662 1440302400 0.2663 1440309600 0.2661 1440316800 0.2663 1440324000 0.2661 1440331200 0.2664 1440338400 0.2663 1440345600 0.2664 1440352800 0.2662 1440360000 0.2664 1440367200 0.2663 1440374400 0.2663 1440381600 0.2662 1440388800 0.2664 1440396000 0.2662 1440403200 0.2662 1440410400 0.2660 1440417600 0.2662 1440424800 0.2660 1440432000 0.2659 1440439200 0.2657 1440446400 0.2659 1440453600 0.2657 1440460800 0.2659 1440468000 0.2657 1440475200 0.2657 1440482400 0.2656 1440489600 0.2655 1440496800 0.2543 1440504000 0.2661 1440511200 0.2660 1440518400 0.2661 1440525600 0.2654 1440532800 0.2655 1440540000 0.2654 1440547200 0.2655 1440554400 0.2653 1440561600 0.2655 1440568800 0.2655 1440576000 0.2656 1440583200 0.2738 1440590400 0.2739 1440597600 0.2739 1440604800 0.2739 1440612000 0.2737 1440619200 0.2737 1440626400 0.2734 1440633600 0.2734 1440640800 0.2734 1440648000 0.2737 1440655200 0.2733 1440662400 0.2734 1440669600 0.2732 1440676800 0.2733 1440684000 0.2731 1440691200 0.2736 1440698400 0.2734 1440705600 0.2736 1440712800 0.2734 1440720000 0.2733 1440727200 0.2733 1440734400 0.2734 1440741600 0.2732 1440748800 0.2736 1440756000 0.2732 1440763200 0.2733 1440770400 0.2732 1440777600 0.2732 1440784800 0.2730 1440792000 0.2732 1440799200 0.2730 1440806400 0.2732 1440813600 0.2730 1440820800 0.2732 1440828000 0.2731 1440835200 0.2732 1440842400 0.2730 1440849600 0.2731 1440856800 0.2733 1440864000 0.2733 1440871200 0.2732 1440878400 0.2732 1440885600 0.2730 1440892800 0.2732 1440900000 0.2731 1440907200 0.2732 1440914400 0.2730 1440921600 0.2731 1440928800 0.2731 1440936000 0.2732 1440943200 0.2730 1440950400 0.2732 1440957600 0.2730 1440964800 0.2731 1440972000 0.2730 1440979200 0.2732 1440986400 0.2729 1440993600 0.2727 1441000800 0.2725 1441008000 0.2727 1441015200 0.2726 1441022400 0.2726 1441029600 0.2728 1441036800 0.2725 1441044000 0.2726 1441051200 0.2727 1441058400 0.2727 1441072800 0.2725 1441065600 0.2728 1441080000 0.2729 1441087200 0.2812 1441094400 0.2814 1441101600 0.2814 1441108800 0.2815 1441116000 0.2813 1441123200 0.2814 1441130400 0.2814 1441137600 0.2815 1441144800 0.2771 1441152000 0.2773 1441159200 0.2770 1441166400 0.2771 1441173600 0.2814 1441180800 0.2818 1441188000 0.2817 1441195200 0.2815 1441202400 0.2813 1441209600 0.2813 1441216800 0.2812 1441224000 0.2811 1441231200 0.2810 1441238400 0.2812 1441245600 0.2810 1441252800 0.2812 1441260000 0.2808 1441267200 0.2809 1441274400 0.2807 1441281600 0.2809 1441288800 0.2807 1441296000 0.2808 1441303200 0.2806 1441310400 0.2807 1441317600 0.2805 1441324800 0.2807 1441332000 0.2804 1441339200 0.2807 1441346400 0.2804 1441353600 0.2807 1441368000 0.2806 1441375200 0.2813 1441382400 0.2812 1441389600 0.2811 1441396800 0.2770 1441404000 0.2811 1441411200 0.2812 1441418400 0.2810 1441425600 0.2812 1441432800 0.2812 1441440000 0.2813 1441447200 0.2811 1441454400 0.2812 1441461600 0.2814 1441468800 0.2815 1441476000 0.2814 1441483200 0.2815 1441490400 0.2812 1441497600 0.2813 1441504800 0.2811 1441512000 0.2813 1441519200 0.2809 1441526400 0.2811 1441533600 0.2810 1441540800 0.2812 1441548000 0.2811 1441555200 0.2812 1441562400 0.2810 1441569600 0.2811 1441576800 0.2811 1441584000 0.2813 1441591200 0.2812 1441598400 0.2813 1441605600 0.2812 1441612800 0.2814 1441620000 0.2811 1441627200 0.2811 1441634400 0.2811 1441641600 0.2819 1441648800 0.2811 1441656000 0.2812 1441663200 0.2812 1441670400 0.2814 1441677600 0.2812 1441684800 0.2813 1441692000 0.2812 1441699200 0.2814 1441706400 0.2814 1441713600 0.2815 1441720800 0.2814 1441728000 0.2816 1441735200 0.2814 1441742400 0.2815 1441749600 0.2814 1441756800 0.2814 1441764000 0.2814 1441771200 0.2811 1441778400 0.2809 1441785600 0.2811 1441792800 0.2809 1441800000 0.2811 1441807200 0.2807 1441814400 0.2808 1441821600 0.2807 1441828800 0.2809 1441836000 0.2808 1441843200 0.2809 1441850400 0.2807 1441857600 0.2809 1441864800 0.2808 1441872000 0.2810 1441879200 0.2806 1441886400 0.2808 1441893600 0.2805 1441900800 0.2807 1441908000 0.2806 1441915200 0.2764 1441922400 0.2764 1441929600 0.2766 1441936800 0.2763 1441944000 0.2765 1441951200 0.2763 1441958400 0.2721 1441965600 0.2719 1441972800 0.2720 1441980000 0.2718 1441987200 0.2719 1441994400 0.2717 1442001600 0.2762 1442008800 0.2759 1442016000 0.2760 1442023200 0.2759 1442030400 0.2760 1442037600 0.2759 1442044800 0.2763 1442052000 0.2761 1442059200 0.2761 1442066400 0.2761 1442073600 0.2761 1442080800 0.2760 1442088000 0.2762 1442095200 0.2760 1442102400 0.2763 1442109600 0.2761 1442116800 0.2762 1442124000 0.2763 1442131200 0.2762 1442138400 0.2761 1442145600 0.2763 1442152800 0.2761 1442160000 0.2759 1442167200 0.2757 1442174400 0.2759 1442181600 0.2756 1442188800 0.2758 1442196000 0.2756 1442203200 0.2757 1442210400 0.2756 1442217600 0.2758 1442224800 0.2756 1442232000 0.2757 1442239200 0.2758 1442246400 0.2756 1442253600 0.2754 1442260800 0.2756 1442268000 0.2755 1442275200 0.2756 1442282400 0.2754 1442289600 0.2755 1442296800 0.2711 1442304000 0.2755 1442311200 0.2754 1442318400 0.2754 1442325600 0.2752 1442332800 0.2750 1442340000 0.2752 1442347200 0.2749 1442354400 0.2749 1442361600 0.2748 1442368800 0.2746 1442376000 0.2748 1442383200 0.2747 1442390400 0.2749 1442397600 0.2749 1442404800 0.2748 1442412000 0.2748 1442419200 0.2750 1442426400 0.2747 1442433600 0.2747 1442440800 0.2744 1442448000 0.2747 1442455200 0.2745 1442462400 0.2747 1442469600 0.2746 1442476800 0.2747 1442484000 0.2746 1442491200 0.2747 1442498400 0.2745 1442505600 0.2746 1442512800 0.2745 1442520000 0.2746 1442527200 0.2746 1442534400 0.2749 1442541600 0.2746 1442548800 0.2747 1442556000 0.2704 1442563200 0.2706 1442570400 0.2746 1442577600 0.2746 1442584800 0.2744 1442592000 0.2746 1442599200 0.2743 1442606400 0.2744 1442613600 0.2741 1442620800 0.2741 1442628000 0.2740 1442635200 0.2741 1442642400 0.2740 1442649600 0.2742 1442656800 0.2740 1442664000 0.2742 1442671200 0.2740 1442678400 0.2741 1442685600 0.2739 1442692800 0.2741 1442700000 0.2740 1442707200 0.2742 1442714400 0.2745 1442721600 0.2741 1442728800 0.2741 1442736000 0.2741 1442743200 0.2739 1442750400 0.2740 1442757600 0.2740 1442764800 0.2742 1442772000 0.2741 1442779200 0.2742 1442786400 0.2741 1442793600 0.2740 1442800800 0.2740 1442808000 0.2741 1442815200 0.2739 1442822400 0.2746 1442829600 0.2744 1442836800 0.2746 1442844000 0.2745 1442851200 0.2744 1442858400 0.2734 1442865600 0.2735 1442872800 0.2733 1442880000 0.2735 1442887200 0.2734 1442894400 0.2734 1442901600 0.2734 1442908800 0.2743 1442916000 0.2738 1442923200 0.2736 1442930400 0.2731 1442937600 0.2732 1442944800 0.2731 1442952000 0.2732 1442959200 0.2741 1442966400 0.2744 1442973600 0.2700 1442980800 0.2702 1442988000 0.2742 1442995200 0.2745 1443002400 0.2740 1443009600 0.2741 1443016800 0.2739 1443024000 0.2740 1443031200 0.2739 1443038400 0.2732 1443045600 0.2733 1443052800 0.2733 1443060000 0.2731 1443067200 0.2733 1443074400 0.2731 1443081600 0.2728 1443088800 0.2728 1443096000 0.2729 1443103200 0.2727 1443110400 0.2728 1443117600 0.2724 1443124800 0.2727 1443132000 0.2725 1443139200 0.2726 1443146400 0.2725 1443153600 0.2726 1443160800 0.2725 1443168000 0.2726 1443175200 0.2722 1443182400 0.2724 1443189600 0.2722 1443196800 0.2723 1443204000 0.2722 1443211200 0.2721 1443218400 0.2720 1443225600 0.2722 1443232800 0.2721 1443240000 0.2722 1443247200 0.2721 1443254400 0.2723 1443261600 0.2723 1443268800 0.2723 1443276000 0.2721 1443283200 0.2721 1443290400 0.2719 1443297600 0.2720 1443304800 0.2719 1443312000 0.2720 1443319200 0.2719 1443326400 0.2721 1443333600 0.2722 1443340800 0.2722 1443348000 0.2722 1443355200 0.2726 1443362400 0.2720 1443369600 0.2721 1443376800 0.2721 1443384000 0.2721 1443391200 0.2718 1443398400 0.2721 1443405600 0.2718 1443412800 0.2720 1443420000 0.2720 1443427200 0.2720 1443434400 0.2717 1443441600 0.2719 1443448800 0.2717 1443456000 0.2717 1443463200 0.2716 1443470400 0.2717 1443477600 0.2715 1443484800 0.2720 1443492000 0.2719 1443499200 0.2720 1443506400 0.2719 1443513600 0.2762 1443520800 0.2760 1443528000 0.2760 1443535200 0.2759 1443542400 0.2762 1443549600 0.2761 1443556800 0.2763 1443564000 0.2760 1443571200 0.2763 1443578400 0.2761 1443585600 0.2763 1443592800 0.2760 1443600000 0.2761 1443607200 0.2757 1443614400 0.2761 1443621600 0.2760 1443628800 0.2759 1443636000 0.2758 1443643200 0.2758 1443650400 0.2756 1443664800 0.2755 1443657600 0.2757 1443672000 0.2756 1443679200 0.2754 1443686400 0.2757 1443693600 0.2756 1443700800 0.2756 1443708000 0.2755 1443715200 0.2755 1443722400 0.2754 1443729600 0.2755 1443736800 0.2751 1443744000 0.2755 1443751200 0.2753 1443758400 0.2754 1443765600 0.2752 1443772800 0.2754 1443780000 0.2752 1443787200 0.2754 1443794400 0.2752 1443801600 0.2752 1444327200 0.2773 1444334400 0.2770 1444341600 0.2771 1444348800 0.2773 1444356000 0.2773 1444363200 0.2775 1444370400 0.2775 1444377600 0.2777 1444384800 0.2774 1444392000 0.2774 1444399200 0.2771 1444406400 0.2772 1444413600 0.2771 1444420800 0.2773 1444428000 0.2763 1444435200 0.2764 1444442400 0.2762 1444449600 0.2764 1444456800 0.2762 1444464000 0.2761 1444471200 0.2762 1444478400 0.2762 1444485600 0.2761 1444492800 0.2760 1444500000 0.2758 1444507200 0.2760 1444514400 0.2761 1444521600 0.2762 1444528800 0.2758 1444536000 0.2761 1444543200 0.2762 1444550400 0.2762 1444557600 0.2761 1444564800 0.2761 1444572000 0.2761 1444579200 0.2763 1444586400 0.2762 1444593600 0.2761 1444600800 0.2758 1444608000 0.2763 1444615200 0.2759 1444622400 0.2761 1444629600 0.2759 1444636800 0.2763 1444644000 0.2762 1444651200 0.2762 1444658400 0.2744 1444665600 0.2743 1444672800 0.2745 1444680000 0.2745 1444687200 0.2741 1444694400 0.2742 1444701600 0.2741 1444708800 0.2744 1444716000 0.2741 1444723200 0.2743 1444730400 0.2742 1444737600 0.2743 1444744800 0.2741 1444752000 0.2743 1444759200 0.2741 1444766400 0.2743 1444773600 0.2741 1444780800 0.2741 1444788000 0.2739 1444795200 0.2738 1444802400 0.2736 1444809600 0.2741 1444816800 0.2736 1444824000 0.2737 1444831200 0.2736 1444838400 0.2737 1444845600 0.2735 1444852800 0.2736 1444860000 0.2734 1444867200 0.2736 1444874400 0.2735 1444881600 0.2736 1444888800 0.2742 1444896000 0.2743 1444903200 0.2741 1444910400 0.2747 1444917600 0.2743 1444924800 0.2740 1444932000 0.2738 1444939200 0.2739 1444946400 0.2737 1444953600 0.2737 1444960800 0.2737 1444968000 0.2739 1444975200 0.2735 1444982400 0.2734 1444989600 0.2733 1444996800 0.2734 1445004000 0.2732 1445011200 0.2731 1445018400 0.2728 1445025600 0.2730 1445032800 0.2728 1445040000 0.2730 1445047200 0.2729 1445054400 0.2730 1445061600 0.2686 1445068800 0.2729 1445076000 0.2727 1445083200 0.2729 1445090400 0.2730 1445097600 0.2731 1445104800 0.2730 1445112000 0.2731 1445119200 0.2729 1445126400 0.2730 1445133600 0.2728 1445140800 0.2731 1445148000 0.2729 1445155200 0.2732 1445162400 0.2730 1445169600 0.2730 1445176800 0.2741 1445184000 0.2744 1445191200 0.2742 1445198400 0.2744 1445205600 0.2742 1445212800 0.2742 1445220000 0.2740 1445227200 0.2742 1445234400 0.2741 1445241600 0.2746 1445248800 0.2744 1445256000 0.2746 1445263200 0.2744 1445270400 0.2745 1445277600 0.2740 1445284800 0.2739 1445292000 0.2738 1445299200 0.2739 1445306400 0.2737 1445313600 0.2739 1445320800 0.2739 1445328000 0.2738 1445335200 0.2736 1445342400 0.2737 1445349600 0.2735 1445356800 0.2741 1445364000 0.2733 1445371200 0.2734 1445378400 0.2732 1445385600 0.2732 1445392800 0.2731 1445400000 0.2733 1445407200 0.2731 1445414400 0.2732 1445421600 0.2729 1445428800 0.2729 1445436000 0.2729 1445443200 0.2730 1445450400 0.2728 1445457600 0.2730 1445464800 0.2730 1445472000 0.2733 1445479200 0.2730 1445486400 0.2731 1445493600 0.2730 1445500800 0.2732 1445508000 0.2730 1445515200 0.2732 1445522400 0.2728 1445529600 0.2727 1445536800 0.2728 1445544000 0.2728 1445551200 0.2726 1445558400 0.2728 1445565600 0.2725 1445572800 0.2726 1445580000 0.2725 1445587200 0.2726 1445594400 0.2724 1445601600 0.2726 1445608800 0.2726 1445616000 0.2735 1445623200 0.2729 1445630400 0.2730 1445637600 0.2720 1445644800 0.2723 1445652000 0.2722 1445659200 0.2725 1445666400 0.2723 1445673600 0.2722 1445680800 0.2721 1445688000 0.2722 1445695200 0.2721 1445702400 0.2724 1445709600 0.2721 1445716800 0.2722 1445724000 0.2720 1445731200 0.2722 1445738400 0.2720 1445745600 0.2722 1445752800 0.2721 1445760000 0.2723 1445767200 0.2721 1445774400 0.2720 1445781600 0.2719 1445788800 0.2720 1445796000 0.2718 1445803200 0.2722 1445810400 0.2719 1445817600 0.2722 1445824800 0.2722 1445832000 0.2724 1445839200 0.2723 1445846400 0.2723 1445853600 0.2719 1445860800 0.2720 1445868000 0.2719 1445875200 0.2719 1445882400 0.2717 1445889600 0.2718 1445896800 0.2716 1445904000 0.2758 1445911200 0.2755 1445918400 0.2757 1445925600 0.2755 1445932800 0.2758 1445940000 0.2755 1445947200 0.2756 1445954400 0.2756 1445961600 0.2758 1445968800 0.2757 1445976000 0.2759 1445983200 0.2753 1445990400 0.2754 1445997600 0.2753 1446004800 0.2756 1446012000 0.2752 1446019200 0.2754 1446026400 0.2759 1446033600 0.2763 1446040800 0.2761 1446048000 0.2764 1446055200 0.2760 1446062400 0.2760 1446069600 0.2757 1446076800 0.2759 1446084000 0.2756 1446091200 0.2766 1446098400 0.2755 1446105600 0.2757 1446112800 0.2756 1446120000 0.2758 1446127200 0.2757 1446134400 0.2756 1446141600 0.2757 1446148800 0.2755 1446156000 0.2756 1446163200 0.2759 1446170400 0.2756 1446177600 0.2757 1446184800 0.2754 1446192000 0.2755 1446199200 0.2753 1446206400 0.2754 1446213600 0.2753 1446220800 0.2757 1446228000 0.2757 1446235200 0.2754 1446242400 0.2754 1446249600 0.2753 1446256800 0.2730 1446264000 0.2707 1446271200 0.2752 1446278400 0.2754 1446285600 0.2750 1446292800 0.2750 1446300000 0.2750 1446307200 0.2752 1446314400 0.2750 1446321600 0.2749 1446328800 0.2748 1446343200 0.2748 1446336000 0.2749 1446350400 0.2749 1446357600 0.2745 1446364800 0.2747 1446372000 0.2744 1446379200 0.2751 1446386400 0.2746 1446393600 0.2748 1446400800 0.2746 1446408000 0.2747 1446415200 0.2745 1446422400 0.2747 1446429600 0.2746 1446436800 0.2748 1446444000 0.2747 1446451200 0.2748 1446458400 0.2746 1446465600 0.2747 1446472800 0.2746 1446480000 0.2747 1446487200 0.2745 1446494400 0.2746 1446501600 0.2743 1446508800 0.2748 1446516000 0.2747 1446523200 0.2745 1446530400 0.2751 1446537600 0.2706 1446544800 0.2746 1446552000 0.2746 1446559200 0.2741 1446566400 0.2744 1446573600 0.2744 1446580800 0.2742 1446588000 0.2740 1446595200 0.2742 1446602400 0.2741 1446609540 0.2744 1446609600 0.2744 1446616800 0.2742 1446624000 0.2742 1446631200 0.2740 1446638400 0.2743 1446645600 0.2740 1446652800 0.2741 1446660000 0.2741 1446667200 0.2740 1446674400 0.2741 1446681600 0.2767 1446688800 0.2766 1446696000 0.2777 1446703200 0.2768 1446710400 0.2770 1446717600 0.2767 1446724800 0.2769 1446732000 0.2768 1446739200 0.2767 1446746400 0.2764 1446753600 0.2766 1446760800 0.2764 1446768000 0.2766 1446775200 0.2765 1446782400 0.2766 1446789600 0.2765 1446796800 0.2765 1446804000 0.2763 1446811200 0.2767 1446818400 0.2765 1446825600 0.2764 1446832800 0.2763 1446840000 0.2762 1446847200 0.2762 1446854400 0.2762 1446861600 0.2761 1446868800 0.2762 1446876000 0.2761 1446883200 0.2762 1446890400 0.2760 1446897600 0.2762 1446904800 0.2760 1446912000 0.2763 1446919200 0.2763 1446926400 0.2765 1446933600 0.2763 1446940800 0.2766 1446948000 0.2763 1446955200 0.2762 1446962400 0.2761 1446969600 0.2761 1446976800 0.2761 1446984000 0.2763 1446991200 0.2761 1446998400 0.2761 1447005600 0.2761 1447012800 0.2761 1447020000 0.2760 1447027200 0.2762 1447034400 0.2761 1447041600 0.2761 1447048800 0.2757 1447056000 0.2718 1447063200 0.2757 1447070400 0.2762 1447077600 0.2764 1447084800 0.2762 1447092000 0.2760 1447099200 0.2762 1447106400 0.2759 1447113600 0.2762 1447120800 0.2758 1447128000 0.2759 1447135200 0.2798 1447142400 0.2800 1447149600 0.2799 1447156800 0.2801 1447164000 0.2799 1447171200 0.2799 1447178400 0.2799 1447185600 0.2800 1447192800 0.2797 1447200000 0.2800 1447207200 0.2799 1447214400 0.2801 1447221600 0.2800 1447228800 0.2801 1447236000 0.2800 1447243200 0.2801 1447250400 0.2795 1447257600 0.2797 1447264800 0.2794 1447272000 0.2795 1447279200 0.2794 1447286400 0.2796 1447293600 0.2794 1447300800 0.2796 1447308000 0.2794 1447315200 0.2756 1447322400 0.2795 1447329600 0.2795 1447336800 0.2793 1447344000 0.2794 1447351200 0.2790 1447358400 0.2793 1447365600 0.2790 1447372800 0.2793 1447380000 0.2791 1447387200 0.2792 1447394400 0.2790 1447401600 0.2793 1447408800 0.2834 1447416000 0.2834 1447423200 0.2833 1447430400 0.2837 1447437600 0.2841 1447444800 0.2843 1447452000 0.2833 1447459200 0.2837 1447466400 0.2840 1447473600 0.2836 1447480800 0.2835 1447488000 0.2839 1447495200 0.2836 1447502400 0.2840 1447509600 0.2837 1447516800 0.2838 1447524000 0.2839 1447531200 0.2839 1447538400 0.2837 1447545600 0.2838 1447552800 0.2836 1447560000 0.2838 1447567200 0.2836 1447574400 0.2838 1447581600 0.2835 1447588800 0.2836 1447596000 0.2836 1447603200 0.2836 1447610400 0.2836 1447617600 0.2837 1447624800 0.2836 1447632000 0.2837 1447639200 0.2794 1447646400 0.2796 1447653600 0.2795 1447660800 0.2796 1447668000 0.2835 1447675200 0.2836 1447682400 0.2833 1447689600 0.2836 1447696800 0.2833 1447704000 0.2843 1447711200 0.2841 1447718400 0.2841 1447725600 0.2840 1447732800 0.2842 1447740000 0.2840 1447747200 0.2842 1447754400 0.2883 1447761600 0.2882 1447768800 0.2882 1447776000 0.2878 1447783200 0.2875 1447790400 0.2876 1447797600 0.2876 1447804800 0.2877 1447812000 0.2879 1447819200 0.2881 1447826400 0.2879 1447833600 0.2885 1447840800 0.2878 1447848000 0.2878 1447855200 0.2874 1447862400 0.2875 1447869600 0.2870 1447876800 0.2876 1447884000 0.2873 1447891200 0.2873 1447898400 0.2871 1447905600 0.2873 1447912800 0.2872 1447920000 0.2873 1447927200 0.2872 1447934400 0.2873 1447941600 0.2873 1447948800 0.2873 1447956000 0.2871 1447963200 0.2872 1447970400 0.2874 1447977600 0.2872 1447984800 0.2870 1447992000 0.2871 1447999200 0.2870 1448006400 0.2873 1448013600 0.2872 1448020800 0.2874 1448028000 0.2871 1448035200 0.2875 1448042400 0.2872 1448049600 0.2873 1448056800 0.2871 1448064000 0.2874 1448071200 0.2872 1448078400 0.2877 1448085600 0.2873 1448092800 0.2876 1448100000 0.2875 1448107200 0.2875 1448114400 0.2873 1448121600 0.2873 1448128800 0.2873 1448136000 0.2872 1448143200 0.2871 1448150400 0.2876 1448157600 0.2872 1448164800 0.2874 1448172000 0.2873 1448179200 0.2873 1448186400 0.2872 1448193600 0.2873 1448200800 0.2874 1448208000 0.2875 1448215200 0.2874 1448222400 0.2873 1448229600 0.2871 1448236800 0.2874 1448244000 0.2872 1448251200 0.2872 1448258400 0.2870 1448265600 0.2872 1448272800 0.2870 1448280000 0.2871 1448287200 0.2869 1448294400 0.2870 1448301600 0.2866 1448308800 0.2866 1448316000 0.2825 1448323200 0.2827 1448330400 0.2827 1448337600 0.2831 1448344800 0.2826 1448352000 0.2833 1448359200 0.2829 1448366400 0.2829 1448373600 0.2827 1448380800 0.2869 1448388000 0.2865 1448395200 0.2867 1448402400 0.2863 1448409600 0.2860 1448416800 0.2859 1448424000 0.2861 1448431200 0.2858 1448438400 0.2860 1448445600 0.2859 1448452800 0.2860 1448460000 0.2856 1448467200 0.2857 1448474400 0.2852 1448481600 0.2855 1448488800 0.2852 1448496000 0.2856 1448503200 0.2854 1448510400 0.2855 1448517600 0.2852 1448524800 0.2853 1448532000 0.2851 1448539200 0.2853 1448546400 0.2850 1448553600 0.2851 1448560800 0.2848 1448568000 0.2848 1448575200 0.2847 1448582400 0.2850 1448589600 0.2848 1448596800 0.2849 1448604000 0.2847 1448611200 0.2850 1448618400 0.2850 1448625600 0.2852 1448632800 0.2850 1448640000 0.2851 1448647200 0.2852 1448654400 0.2852 1448661600 0.2850 1448668800 0.2852 1448676000 0.2852 1448683200 0.2853 1448690400 0.2849 1448697600 0.2852 1448704800 0.2850 1448712000 0.2851 1448719200 0.2849 1448726400 0.2852 1448733600 0.2850 1448740800 0.2854 1448748000 0.2850 1448755200 0.2853 1448762400 0.2851 1448769600 0.2852 1448776800 0.2851 1448784000 0.2853 1448791200 0.2851 1448798400 0.2854 1448805600 0.2849 1448812800 0.2812 1448820000 0.2850 1448827200 0.2852 1448834400 0.2850 1448841600 0.2853 1448848800 0.2852 1448856000 0.2852 1448863200 0.2851 1448870400 0.2852 1448877600 0.2850 1448884800 0.2853 1448892000 0.2850 1448899200 0.2852 1448906400 0.2849 1448913600 0.2850 1448920800 0.2849 1448935200 0.2848 1448928000 0.2856 1448942400 0.2847 1448949600 0.2845 1448956800 0.2847 1448964000 0.2846 1448971200 0.2847 1448978400 0.2846 1448985600 0.2847 1448992800 0.2843 1449000000 0.2845 1449007200 0.2843 1449014400 0.2845 1449021600 0.2843 1449028800 0.2843 1449036000 0.2843 1449043200 0.2847 1449050400 0.2891 1449057600 0.2891 1449064800 0.2889 1449072000 0.2892 1449079200 0.2891 1449086400 0.2892 1449093600 0.2889 1449100800 0.2891 1449108000 0.2888 1449115200 0.2890 1449122400 0.2888 1449129600 0.2889 1449136800 0.2886 1449144000 0.2888 1449151200 0.2886 1449158400 0.2847 1449165600 0.2846 1449172800 0.2847 1449180000 0.2846 1449187200 0.2847 1449194400 0.2849 1449201600 0.2859 1449208800 0.2896 1449216000 0.2932 1449223200 0.2928 1449230400 0.2928 1449237600 0.2928 1449244800 0.2927 1449252000 0.2925 1449259200 0.2927 1449266400 0.2924 1449273600 0.2926 1449280800 0.2927 1449288000 0.2927 1449295200 0.2924 1449302400 0.2927 1449309600 0.2925 1449316800 0.2925 1449324000 0.2921 1449331200 0.2927 1449338400 0.2923 1449345600 0.2924 1449352800 0.2922 1449360000 0.2925 1449367200 0.2923 1449374400 0.2927 1449381600 0.2924 1449388800 0.2925 1449396000 0.2964 1449403200 0.2963 1449410400 0.2961 1449417600 0.2963 1449424800 0.2960 1449432000 0.2963 1449439200 0.2960 1449446400 0.2962 1449453600 0.2960 1449460800 0.2962 1449468000 0.2968 1449475200 0.2970 1449482400 0.2960 1449489600 0.2962 1449496800 0.2959 1449504000 0.2958 1449511200 0.2958 1449518400 0.2959 1449525600 0.2957 1449532800 0.2958 1449540000 0.2959 1449547200 0.2961 1449554400 0.2961 1449561600 0.2960 1449568800 0.2958 1449576000 0.2959 1449583200 0.2957 1449590400 0.2959 1449597600 0.2956 1449604800 0.2958 1449612000 0.2955 1449619200 0.2955 1449626400 0.2957 1449633600 0.2962 1449640800 0.2962 1449648000 0.2965 1449655200 0.2963 1449662400 0.2966 1449669600 0.2962 1449676800 0.2962 1449684000 0.2956 1449691200 0.2949 1449698400 0.2947 1449705600 0.2950 1449712800 0.2947 1449720000 0.2952 1449727200 0.2958 1449734400 0.2952 1449741600 0.2946 1449756000 0.2944 1449763200 0.2946 1449770400 0.2945 1449777600 0.2943 1449784800 0.2945 1449792000 0.2948 1449799200 0.2944 1449806400 0.2949 1449813600 0.2946 1449820800 0.2947 1449828000 0.2945 1449835200 0.2945 1449842400 0.2943 1449849600 0.2945 1449856800 0.2941 1449864000 0.2945 1449871200 0.2943 1449878400 0.2947 1449885600 0.2943 1449892800 0.2946 1449900000 0.2944 1449907200 0.2945 1449914400 0.2944 1449921600 0.2945 1449928800 0.2944 1449936000 0.2946 1449943200 0.2948 1449950400 0.2946 1449957600 0.2943 1449964800 0.2945 1449972000 0.2945 1449979200 0.2946 1449986400 0.2947 1449993600 0.2946 1450000800 0.2945 1450008000 0.2946 1450015200 0.2944 1450022400 0.2946 1450029600 0.2944 1450036800 0.2946 1450044000 0.2944 1450051200 0.2946 1450058400 0.2944 1450065600 0.2945 1450072800 0.2954 1450080000 0.2948 1450087200 0.2947 1450094400 0.2948 1450101600 0.2946 1450108800 0.2950 1450116000 0.2946 1450123200 0.2949 1450130400 0.2946 1450137600 0.2947 1450159200 0.2946 1450166400 0.2946 1450173600 0.2946 1450180800 0.2946 1450188000 0.2944 1450195200 0.2947 1450202400 0.2945 1450209600 0.2944 1450216800 0.2941 1450224000 0.2943 1450231200 0.2941 1450238400 0.3856 1450245600 0.4586 1450252800 0.4587 1450260000 0.4584 1450267200 0.4586 1450274400 0.4583 1450281600 0.4583 1450288800 0.4585 1450296000 0.4594 1450303200 0.4585 1450310400 0.4603 1450317600 0.4600 1450324800 0.4604 1450332000 0.4604 1450339200 0.4646 1450346400 0.4641 1450353600 0.4642 1450360800 0.4641 1450368000 0.4641 1450375200 0.4678 1450382400 0.4670 1450389600 0.4627 1450396800 0.4666 1450404000 0.4666 1450411200 0.4669 1450418400 0.4666 1450425600 0.4670 1450432800 0.4668 1450440000 0.4630 1450447200 0.4671 1450454400 0.4668 1450461600 0.4626 1450468800 0.4589 1450476000 0.4587 1450483200 0.4589 1450490400 0.4585 1450497600 0.4587 1450504800 0.4584 1450512000 0.4588 1450519200 0.4624 1450526400 0.4627 1450533600 0.4626 1450540800 0.4627 1450548000 0.4625 1450555200 0.4625 1450562400 0.4624 1450569600 0.4625 1450576800 0.4623 1450584000 0.4628 1450591200 0.4622 1450598400 0.4626 1450605600 0.4625 1450612800 0.4626 1450620000 0.4623 1450627200 0.4627 1450634400 0.4627 1450641600 0.4627 1450648800 0.4624 1450656000 0.4626 1450663200 0.4626 1450670400 0.4589 1450677600 0.4587 1450684800 0.4627 1450692000 0.4624 1450699200 0.4622 1450706400 0.4619 1450713600 0.4621 1450720800 0.4619 1450728000 0.4625 1450735200 0.4624 1450742400 0.4624 1450749600 0.4620 1450756800 0.4621 1450764000 0.4620 1450771200 0.4620 1450778400 0.4619 1450785600 0.4619 1450792800 0.4616 1450800000 0.4616 1450807200 0.4627 1450814400 0.4616 1450821600 0.4613 1450828800 0.4615 1450836000 0.4611 1450843200 0.4614 1450850400 0.4612 1450857600 0.4615 1450864800 0.4611 1450872000 0.4613 1450879200 0.4610 1450886400 0.4614 1450893600 0.4610 1450900800 0.4612 1450908000 0.4609 1450915200 0.4616 1450922400 0.4615 1450929600 0.4618 1450936800 0.4610 1450944000 0.4611 1450951200 0.4611 1450958400 0.4613 1450965600 0.4611 1450972800 0.4614 1450980000 0.4612 1450987200 0.4614 1450994400 0.4612 1451001600 0.4614 1451008800 0.4612 1451016000 0.4619 1451023200 0.4614 1451030400 0.4618 1451037600 0.4613 1451044800 0.4617 1451052000 0.4614 1451059200 0.4616 1451066400 0.4613 1451073600 0.4615 1451080800 0.4612 1451088000 0.4615 1451095200 0.4613 1451102400 0.4616 1451109600 0.4613 1451116800 0.4615 1451124000 0.4612 1451131200 0.4576 1451138400 0.4573 1451145600 0.4575 1451152800 0.4574 1451160000 0.4579 1451167200 0.4575 1451174400 0.4578 1451181600 0.4574 1451188800 0.4576 1451196000 0.4575 1451203200 0.4576 1451210400 0.4575 1451217600 0.4576 1451224800 0.4576 1451232000 0.4579 1451239200 0.4575 1451246400 0.4578 1451253600 0.4577 1451260800 0.4580 1451268000 0.4578 1451275200 0.4580 1451282400 0.4616 1451289600 0.4619 1451296800 0.4655 1451304000 0.4655 1451311200 0.4653 1451318400 0.4653 1451325600 0.4612 1451332800 0.4613 1451340000 0.4610 1451347200 0.4614 1451354400 0.4609 1451361600 0.4610 1451368800 0.4610 1451376000 0.4612 1451383200 0.4609 1451390400 0.4610 1451397600 0.4568 1451404800 0.4565 1451412000 0.4561 1451419200 0.4563 1451426400 0.4561 1451433600 0.4563 1451440800 0.4562 1451448000 0.4564 1451455200 0.4560 1451462400 0.4563 1451469600 0.4562 1451476800 0.4561 1451484000 0.4561 1451491200 0.4562 1451498400 0.4559 1451505600 0.4564 1451512800 0.4560 1451520000 0.4562 1451527200 0.4562 1451534400 0.4565 1451541600 0.4562 1451548800 0.4568 1451556000 0.4560 1451563200 0.4560 1451570400 0.4559 1451577600 0.4556 1451584800 0.4555 1451592000 0.4555 1451599200 0.4552 1451613600 0.4557 1451606400 0.4558 1451620800 0.4558 1451628000 0.4555 1451635200 0.4559 1451642400 0.4557 1451649600 0.4557 1451656800 0.4555 1451664000 0.4556 1451671200 0.4555 1451678400 0.4557 1451685600 0.4556 1451692800 0.4557 1451700000 0.4555 1451707200 0.4557 1451714400 0.4593 1451721600 0.4597 1451728800 0.4594 1451736000 0.4596 1451743200 0.4593 1451750400 0.4595 1451757600 0.4593 1451764800 0.4595 1451772000 0.4593 1451779200 0.4596 1451786400 0.4595 1451793600 0.4598 1451800800 0.4594 1451808000 0.4597 1451815200 0.4596 1451822400 0.4597 1451829600 0.4591 1451836800 0.4593 1451844000 0.4591 1451851200 0.4593 1451858400 0.4591 1451865600 0.4594 1451872800 0.4591 1451880000 0.4593 1451887200 0.4551 1451894400 0.4592 1451901600 0.4591 1451908800 0.4598 1451916000 0.4594 1451923200 0.4596 1451930400 0.4596 1451937600 0.4561 1451944800 0.4559 1451952000 0.4559 1451959200 0.4559 1451966400 0.4560 1451973600 0.4557 1451980800 0.4556 1451988000 0.4554 1451995200 0.4595 1452002400 0.4553 1452009600 0.4554 1452016800 0.4550 1452024000 0.4551 1452031200 0.4546 1452038400 0.4547 1452045600 0.4544 1452052800 0.4547 1452060000 0.4548 1452067200 0.4549 1452074400 0.4544 1452081600 0.4547 1452088800 0.4544 1452096000 0.4548 1452103200 0.4541 1452110400 0.4506 1452117600 0.4502 1452124800 0.4501 1452132000 0.4500 1452139200 0.4502 1452146400 0.4508 1452153600 0.4507 1452160800 0.4505 1452168000 0.4507 1452175200 0.4501 1452182400 0.4500 1452189600 0.4497 1452196800 0.4500 1452204000 0.4499 1452211200 0.4499 1452218400 0.4495 1452225600 0.4500 1452232800 0.4497 1452240000 0.4502 1452247200 0.4499 1452254400 0.4500 1452261600 0.4499 1452268800 0.4499 1452276000 0.4494 1452283200 0.4498 1452290400 0.4497 1452297600 0.4498 1452304800 0.4496 1452312000 0.4500 1452319200 0.4499 1452326400 0.4499 1452333600 0.4497 1452340800 0.4494 1452348000 0.4490 1452355200 0.4494 1452362400 0.4490 1452369600 0.4492 1452376800 0.4490 1452384000 0.4493 1452391200 0.4491 1452398400 0.4494 1452405600 0.4528 1452412800 0.4531 1452420000 0.4528 1452427200 0.4534 1452434400 0.4530 1452441600 0.4531 1452448800 0.4528 1452456000 0.4531 1452463200 0.4529 1452470400 0.4493 1452477600 0.4490 1452484800 0.4491 1452492000 0.4489 1452499200 0.4491 1452506400 0.4487 1452513600 0.4531 1452520800 0.4480 1452528000 0.4487 1452535200 0.4483 1452542400 0.4494 1452549600 0.4487 1452556800 0.4488 1452564000 0.4486 1452571200 0.4486 1452578400 0.4484 1452585600 0.4527 1452592800 0.4524 1452600000 0.4524 1452607200 0.4520 1452614400 0.4561 1452621600 0.4562 1452628800 0.4564 1452636000 0.4559 1452643200 0.4564 1452650400 0.4561 1452657600 0.4563 1452664800 0.4557 1452672000 0.4557 1452679200 0.4557 1452686400 0.4557 1452693600 0.4564 1452700800 0.4565 1452708000 0.4560 1452715200 0.4562 1452722400 0.4559 1452729600 0.4563 1452736800 0.4637 1452744000 0.4635 1452751200 0.4629 1452758400 0.4634 1452765600 0.4631 1452772800 0.4635 1452780000 0.4632 1452787200 0.4634 1452794400 0.4633 1452801600 0.4636 1452808800 0.4629 1452816000 0.4630 1452823200 0.4627 1452830400 0.4630 1452837600 0.4627 1452844800 0.4629 1452852000 0.4626 1452859200 0.4666 1452866400 0.4668 1452873600 0.4668 1452880800 0.4666 1452888000 0.4669 1452895200 0.4666 1452902400 0.4669 1452909600 0.4665 1452916800 0.4669 1452924000 0.4667 1452931200 0.4667 1452938400 0.4665 1452945600 0.4666 1452952800 0.4667 1452960000 0.4668 1452967200 0.4666 1452974400 0.4665 1452981600 0.4663 1452988800 0.4669 1452996000 0.4663 1453003200 0.4667 1453010400 0.4663 1453017600 0.4667 1453024800 0.4665 1453032000 0.4668 1453039200 0.4664 1453046400 0.4667 1453053600 0.4661 1453060800 0.4665 1453068000 0.4663 1453075200 0.4664 1453082400 0.4662 1453089600 0.4663 1453096800 0.4661 1453104000 0.4660 1453111200 0.4656 1453118400 0.4659 1453125600 0.4658 1453132800 0.4661 1453140000 0.4659 1453147200 0.4622 1453154400 0.4621 1453161600 0.4623 1453168800 0.4620 1453176000 0.4620 1453183200 0.4577 1453190400 0.4583 1453197600 0.4617 1453204800 0.4619 1453212000 0.4619 1453219200 0.4583 1453226400 0.4577 1453233600 0.4578 1453240800 0.4576 1453248000 0.4579 1453255200 0.4577 1453262400 0.4579 1453269600 0.4572 1453276800 0.4576 1453284000 0.4569 1453291200 0.4573 1453298400 0.4573 1453305600 0.4573 1453312800 0.4579 1453320000 0.4571 1453327200 0.4571 1453334400 0.4572 1453341600 0.4568 1453348800 0.4565 1453356000 0.4563 1453363200 0.4565 1453370400 0.4558 1453377600 0.4564 1453384800 0.4563 1453392000 0.4602 1453399200 0.4563 1453406400 0.4567 1453413600 0.4566 1453420800 0.4567 1453428000 0.4564 1453435200 0.4565 1453442400 0.4562 1453449600 0.4568 1453456800 0.4567 1453464000 0.4567 1453471200 0.4564 1453478400 0.4566 1453485600 0.4560 1453492800 0.4563 1453500000 0.4559 1453507200 0.4561 1453514400 0.4556 1453521600 0.4557 1453528800 0.4557 1453536000 0.4558 1453543200 0.4553 1453550400 0.4556 1453557600 0.4553 1453564800 0.4556 1453572000 0.4554 1453579200 0.4556 1453586400 0.4554 1453593600 0.4559 1453600800 0.4558 1453608000 0.4560 1453615200 0.4555 1453622400 0.4557 1453629600 0.4555 1453636800 0.4552 1453644000 0.4551 1453651200 0.4552 1453658400 0.4553 1453665600 0.4552 1453672800 0.4549 1453680000 0.4553 1453687200 0.4551 1453694400 0.4549 1453701600 0.4546 1453708800 0.4548 1453716000 0.4545 1453723200 0.4548 1453730400 0.4544 1453737600 0.4546 1453744800 0.4546 1453752000 0.4549 1453759200 0.4546 1453766400 0.4549 1453831200 0.4544 1453838400 0.4547 1453845600 0.4541 1453852800 0.4542 1453860000 0.4540 1453867200 0.4544 1453874400 0.4539 1453881600 0.4541 1453888800 0.4540 1453896000 0.4543 1453903200 0.4542 1453910400 0.4543 1453917600 0.4541 1453924800 0.4545 1453932000 0.4540 1453939200 0.4544 1453946400 0.4541 1453953600 0.4545 1453960800 0.4538 1453968000 0.4562 1453975200 0.4577 1453982400 0.4543 1453989600 0.4539 1453996800 0.4542 1454004000 0.4532 1454011200 0.4538 1454018400 0.4533 1454025600 0.4533 1454032800 0.4530 1454040000 0.4533 1454047200 0.4534 1454054400 0.4497 1454061600 0.4530 1454068800 0.4526 1454076000 0.4526 1454083200 0.4530 1454090400 0.4525 1454097600 0.4530 1454104800 0.4529 1454112000 0.4531 1454119200 0.4531 1454126400 0.4532 1454133600 0.4534 1454140800 0.4533 1454148000 0.4533 1454155200 0.4531 1454162400 0.4533 1454169600 0.4534 1454176800 0.4528 1454184000 0.4530 1454191200 0.4531 1454198400 0.4531 1454205600 0.4529 1454212800 0.4529 1454220000 0.4527 1454227200 0.4530 1454234400 0.4527 1454241600 0.4530 1454248800 0.4528 1454256000 0.4532 1454263200 0.4528 1454270400 0.4529 1454277600 0.4527 1454292000 0.4526 1454284800 0.4528 1454299200 0.4527 1454306400 0.4522 1454313600 0.4524 1454320800 0.4521 1454328000 0.4523 1454335200 0.4521 1454342400 0.4525 1454349600 0.4522 1454356800 0.4525 1454364000 0.4522 1454371200 0.4523 1454378400 0.4523 1454385600 0.4523 1454392800 0.4517 1454400000 0.4522 1454407200 0.4519 1454414400 0.4520 1454421600 0.4521 1454428800 0.4524 1454436000 0.4525 1454443200 0.4529 1454450400 0.4526 1454457600 0.4524 1454464800 0.4523 1454472000 0.4524 1454479200 0.4558 1454486400 0.4560 1454493600 0.4555 1454500800 0.4560 1454508000 0.4556 1454515200 0.4560 1454522400 0.4555 1454529600 0.4557 1454536800 0.4553 1454544000 0.4557 1454551200 0.4552 1454558400 0.4553 1454565600 0.4548 1454572800 0.4550 1454580000 0.4548 1454587200 0.4550 1454594400 0.4544 1454601600 0.4548 1454608800 0.4543 1454616000 0.4546 1454623200 0.4550 1454630400 0.4549 1454637600 0.4546 1454644800 0.4546 1454652000 0.4543 1454659200 0.4507 1454666400 0.4543 1454673600 0.4544 1454680800 0.4540 1454688000 0.4543 1454695200 0.4538 1454702400 0.4537 1454709600 0.4534 1454716800 0.4536 1454724000 0.4539 1454731200 0.4539 1454738400 0.4535 1454745600 0.4537 1454752800 0.4534 1454760000 0.4535 1454767200 0.4535 1454774400 0.4535 1454781600 0.4535 1454788800 0.4537 1454796000 0.4539 1454803200 0.4537 1454810400 0.4536 1454817600 0.4538 1454824800 0.4534 1454832000 0.4537 1454839200 0.4536 1454846400 0.4538 1454853600 0.4536 1454860800 0.4538 1454868000 0.4536 1454875200 0.4538 1454882400 0.4536 1454889600 0.4538 1454896800 0.4536 1454904000 0.4538 1454911200 0.4531 1454918400 0.4532 1454925600 0.4529 1454932800 0.4530 1454940000 0.4532 1454947200 0.4534 1454954400 0.4532 1454961600 0.4532 1454968800 0.4532 1454976000 0.4533 1454983200 0.4532 1454990400 0.4531 1454997600 0.4527 1455004800 0.4529 1455012000 0.4489 1455019200 0.4528 1455026400 0.4527 1455033600 0.4529 1455040800 0.4527 1455048000 0.4532 1455055200 0.4529 1455062400 0.4534 1455069600 0.4529 1455076800 0.4529 1455084000 0.4525 1455091200 0.4568 1455098400 0.4564 1455105600 0.4565 1455112800 0.4564 1455120000 0.4569 1455127200 0.4567 1455134400 0.4570 1455141600 0.4570 1455148800 0.4570 1455156000 0.4568 1455163200 0.4569 1455170400 0.4566 1455177600 0.4567 1455184800 0.4566 1455192000 0.4568 1455199200 0.4567 1455206400 0.4570 1455213600 0.4567 1455220800 0.4571 1455228000 0.4571 1455235200 0.4573 1455242400 0.4570 1455249600 0.4572 1455256800 0.4569 1455264000 0.4573 1455271200 0.4566 1455278400 0.4570 1455285600 0.4569 1455292800 0.4570 1455300000 0.4569 1455307200 0.4571 1455314400 0.4568 1455321600 0.4570 1455328800 0.4566 1455336000 0.4571 1455343200 0.4564 1455350400 0.4567 1455357600 0.4566 1455364800 0.4566 1455372000 0.4566 1455379200 0.4566 1455386400 0.4564 1455393600 0.4568 1455400800 0.4567 1455408000 0.4570 1455415200 0.4567 1455422400 0.4568 1455429600 0.4566 1455436800 0.4568 1455444000 0.4566 1455451200 0.4567 1455458400 0.4566 1455465600 0.4568 1455472800 0.4566 1455480000 0.4568 1455487200 0.4565 1455494400 0.4565 1455501600 0.4563 1455508800 0.4564 1455516000 0.4563 1455523200 0.4566 1455530400 0.4565 1455537600 0.4564 1455544800 0.4560 1455552000 0.4561 1455559200 0.4562 1455566400 0.4562 1455573600 0.4559 1455580800 0.4563 1455588000 0.4560 1455595200 0.4563 1455602400 0.4557 1455609600 0.4567 1455616800 0.4551 1455624000 0.4555 1455631200 0.4555 1455638400 0.4558 1455645600 0.4552 1455652800 0.4554 1455660000 0.4550 1455667200 0.4553 1455674400 0.4553 1455681600 0.4554 1455688800 0.4549 1455696000 0.4553 1455703200 0.4551 1455710400 0.4555 1455717600 0.4549 1455724800 0.4553 1455732000 0.4550 1455739200 0.4555 1455746400 0.4564 1455753600 0.4541 1455760800 0.4550 1455768000 0.4555 1455775200 0.4552 1455782400 0.4555 1455789600 0.4555 1455796800 0.4553 1455804000 0.4552 1455811200 0.4553 1455818400 0.4551 1455825600 0.4557 1455832800 0.4553 1455840000 0.4554 1455847200 0.4543 1455854400 0.4546 1455861600 0.4541 1455868800 0.4542 1455876000 0.4539 1455883200 0.4538 1455890400 0.4535 1455897600 0.4537 1455904800 0.4535 1455912000 0.4539 1455919200 0.4532 1455926400 0.4535 1455933600 0.4533 1455940800 0.4534 1455948000 0.4528 1455955200 0.4532 1455962400 0.4528 1455969600 0.4530 1455976800 0.4532 1455984000 0.4534 1455991200 0.4531 1455998400 0.4534 1456005600 0.4531 1456012800 0.4533 1456020000 0.4530 1456027200 0.4534 1456034400 0.4532 1456041600 0.4537 1456048800 0.4531 1456056000 0.4534 1456063200 0.4532 1456070400 0.4534 1456077600 0.4530 1456084800 0.4532 1456092000 0.4530 1456099200 0.4532 1456106400 0.4531 1456113600 0.4531 1456120800 0.4528 1456128000 0.4528 1456135200 0.4527 1456142400 0.4530 1456149600 0.4526 1456156800 0.4528 1456164000 0.4528 1456171200 0.4529 1456178400 0.4528 1456185600 0.4531 1456192800 0.4526 1456200000 0.4529 1456207200 0.4525 1456214400 0.4527 1456221600 0.4525 1456228800 0.4525 1456236000 0.4523 1456243200 0.4528 1456250400 0.4521 1456257600 0.4527 1456264800 0.4525 1456272000 0.4674 1456279200 0.4672 1456286400 0.4673 1456293600 0.4668 1456300800 0.4670 1456308000 0.4668 1456315200 0.4669 1456322400 0.4666 1456329600 0.4672 1456336800 0.4673 1456344000 0.4669 1456351200 0.4669 1456358400 0.4669 1456365600 0.4668 1456372800 0.4669 1456380000 0.4664 1456387200 0.4667 1456394400 0.4666 1456401600 0.4661 1456408800 0.4659 1456416000 0.4665 1456423200 0.4663 1456430400 0.4665 1456437600 0.4660 1456444800 0.4663 1456452000 0.4661 1456459200 0.4661 1456466400 0.4657 1456473600 0.4660 1456480800 0.4659 1456488000 0.4661 1456495200 0.4661 1456502400 0.4663 1456509600 0.4663 1456516800 0.4660 1456524000 0.4659 1456531200 0.4660 1456538400 0.4655 1456545600 0.4658 1456552800 0.4655 1456560000 0.4656 1456567200 0.4653 1456574400 0.4658 1456581600 0.4657 1456588800 0.4658 1456596000 0.4655 1456603200 0.4657 1456610400 0.4655 1456617600 0.4657 1456624800 0.4656 1456632000 0.4658 1456639200 0.4656 1456646400 0.4657 1456653600 0.4654 1456660800 0.4658 1456668000 0.4658 1456675200 0.4659 1456682400 0.4656 1456689600 0.4659 1456696800 0.4658 1456704000 0.4660 1456711200 0.4660 1456718400 0.4670 1456725600 0.4663 1456732800 0.4664 1456740000 0.4658 1456747200 0.4661 1456754400 0.4661 1456761600 0.4661 1456768800 0.4660 1456776000 0.4660 1456783200 0.4656 1456797600 0.4655 1456790400 0.4658 1456804800 0.4663 1456812000 0.4658 1456819200 0.4698 1456826400 0.4698 1456833600 0.4698 1456840800 0.4696 1456848000 0.4700 1456855200 0.4702 1456862400 0.4702 1456869600 0.4692 1456876800 0.4695 1456884000 0.4693 1456891200 0.4693 1456898400 0.4689 1456905600 0.4693 1456912800 0.4691 1456920000 0.4690 1456927200 0.4687 1456934400 0.4691 1456941600 0.4691 1456948800 0.4692 1456956000 0.4693 1456963200 0.4691 1456970400 0.4614 1456977600 0.4692 1456984800 0.4680 1456992000 0.4682 1456999200 0.4678 1457006400 0.4682 1457013600 0.4681 1457020800 0.4682 1457028000 0.4677 1457035200 0.4686 1457042400 0.4679 1457049600 0.4681 1457056800 0.4678 1457064000 0.4673 1457071200 0.4669 1457078400 0.4671 1457085600 0.4667 1457092800 0.4668 1457100000 0.4666 1457107200 0.4669 1457114400 0.4665 1457121600 0.4666 1457128800 0.4663 1457136000 0.4666 1457143200 0.4737 1457150400 0.4741 1457157600 0.4734 1457164800 0.4737 1457172000 0.4733 1457179200 0.4735 1457186400 0.4734 1457193600 0.4738 1457200800 0.4735 1457208000 0.4738 1457215200 0.4734 1457222400 0.4735 1457229600 0.4734 1457236800 0.4737 1457244000 0.4734 1457251200 0.4737 1457258400 0.4729 1457265600 0.4730 1457272800 0.4728 1457280000 0.4730 1457287200 0.4728 1457294400 0.4730 1457301600 0.4728 1457308800 0.4736 1457316000 0.4734 1457323200 0.4735 1457330400 0.4732 1457337600 0.4733 1457344800 0.4731 1457352000 0.4735 1457359200 0.4733 1457366400 0.4735 1457373600 0.4731 1457380800 0.4732 1457388000 0.4730 1457395200 0.4732 1457402400 0.4729 1457409600 0.4730 1457416800 0.4731 1457424000 0.4733 1457431200 0.4731 1457438400 0.4731 1457445600 0.4729 1457452800 0.4731 1457460000 0.4727 1457467200 0.4728 1457474400 0.4726 1457481600 0.4728 1457488800 0.4726 1457496000 0.4728 1457503200 0.4725 1457510400 0.4727 1457517600 0.4725 1457524800 0.4726 1457532000 0.4724 1457539200 0.4726 1457546400 0.4723 1457553600 0.4726 1457560800 0.4722 1457568000 0.4723 1457575200 0.4721 1457582400 0.4721 1457589600 0.4717 1457596800 0.4722 1457604000 0.4719 1457611200 0.4720 1457618400 0.4718 1457625600 0.4717 1457632800 0.4716 1457640000 0.4717 1457647200 0.4715 1457654400 0.4716 1457661600 0.4714 1457668800 0.4716 1457676000 0.4714 1457683200 0.4715 1457690400 0.4711 1457697600 0.4713 1457704800 0.4708 1457712000 0.4748 1457719200 0.4738 1457726400 0.4723 1457733600 0.4719 1457740800 0.4721 1457748000 0.4718 1457755200 0.4720 1457762400 0.4733 1457769600 0.4735 1457776800 0.4732 1457784000 0.4734 1457791200 0.4732 1457798400 0.4734 1457805600 0.4731 1457812800 0.4731 1457820000 0.4729 1457827200 0.4731 1457834400 0.4729 1457841600 0.4729 1457848800 0.4728 1457856000 0.4731 1457863200 0.4728 1457870400 0.4729 1457877600 0.4729 1457884800 0.4732 1457892000 0.4713 1457899200 0.4731 1457906400 0.4732 1457913600 0.4735 1457920800 0.4732 1457928000 0.4732 1457935200 0.4732 1457942400 0.4734 1457949600 0.4731 1457956800 0.4733 1457964000 0.4733 1457971200 0.4731 1457978400 0.4730 1457985600 0.4729 1457992800 0.4727 1458000000 0.4727 1458007200 0.4726 1458014400 0.4725 1458021600 0.4724 1458028800 0.4724 1458036000 0.4723 1458043200 0.4723 1458050400 0.4720 1458057600 0.4720 1458064800 0.4720 1458072000 0.4719 1458079200 0.4721 1458086400 0.4719 1458093600 0.4720 1458100800 0.4718 1458108000 0.4716 1458115200 0.4716 1458122400 0.4710 1458129600 0.4712 1458136800 0.4711 1458144000 0.4711 1458151200 0.4710 1458158400 0.4710 1458165600 0.4709 1458172800 0.4714 1458180000 0.4712 1458187200 0.4713 1458194400 0.4712 1458201600 0.4712 1458208800 0.4711 1458216000 0.4709 1458223200 0.4708 1458230400 0.4708 1458237600 0.4706 1458244800 0.4705 1458252000 0.4705 1458259200 0.4704 1458266400 0.4705 1458273600 0.4705 1458280800 0.4705 1458288000 0.4706 1458295200 0.4706 1458302400 0.4705 1458309600 0.4722 1458316800 0.4715 1458324000 0.4713 1458331200 0.4711 1458338400 0.4710 1458345600 0.4710 1458352800 0.4709 1458360000 0.4710 1458367200 0.4709 1458374400 0.4709 1458381600 0.4708 1458388800 0.4709 1458396000 0.4709 1458403200 0.4709 1458410400 0.4709 1458417600 0.4711 1458424800 0.4713 1458432000 0.4715 1458439200 0.4713 1458446400 0.4717 1458453600 0.4717 1458460800 0.4717 1458468000 0.4716 1458475200 0.4716 1458482400 0.4716 1458489600 0.4716 1458496800 0.4716 1458504000 0.4717 1458511200 0.4716 1458518400 0.4715 1458525600 0.4715 1458532800 0.4717 1458540000 0.4714 1458547200 0.4714 1458554400 0.4709 1458561600 0.4708 1458568800 0.4706 1458576000 0.4708 1458583200 0.4705 1458590400 0.4714 1458597600 0.4709 1458604800 0.4711 1458612000 0.4708 1458619200 0.4710 1458626400 0.4707 1458633600 0.4744 1458640800 0.4740 1458648000 0.4742 1458655200 0.4743 1458662400 0.4744 1458669600 0.4741 1458676800 0.4740 1458684000 0.4737 1458691200 0.4737 1458698400 0.4737 1458705600 0.4738 1458712800 0.4738 1458720000 0.4692 1458727200 0.4690 1458734400 0.4689 1458741600 0.4685 1458748800 0.4684 1458756000 0.4682 1458763200 0.4682 1458770400 0.4680 1458777600 0.4680 1458784800 0.4680 1458792000 0.4679 1458799200 0.4679 1458806400 0.4680 1458813600 0.4679 1458820800 0.4678 1458828000 0.4678 1458835200 0.4675 1458842400 0.4675 1458849600 0.4675 1458856800 0.4631 1458864000 0.4649 1458871200 0.4646 1458878400 0.4648 1458885600 0.4608 1458892800 0.4609 1458900000 0.4607 1458907200 0.4609 1458914400 0.4644 1458921600 0.4683 1458928800 0.4680 1458936000 0.4682 1458943200 0.4680 1458950400 0.4682 1458957600 0.4679 1458964800 0.4682 1458972000 0.4680 1458979200 0.4682 1458986400 0.4680 1458993600 0.4682 1459000800 0.4679 1459008000 0.4681 1459015200 0.4680 1459022400 0.4682 1459029600 0.4680 1459036800 0.4682 1459044000 0.4680 1459051200 0.4682 1459058400 0.4680 1459065600 0.4682 1459072800 0.4681 1459080000 0.4684 1459087200 0.4680 1459094400 0.4683 1459101600 0.4679 1459108800 0.4683 1459116000 0.4680 1459123200 0.4682 1459130400 0.4681 1459137600 0.4684 1459144800 0.4681 1459152000 0.4683 1459159200 0.4681 1459166400 0.4681 1459173600 0.4678 1459180800 0.4683 1459188000 0.4679 1459195200 0.4645 1459202400 0.4643 1459209600 0.4645 1459216800 0.5082 1459224000 0.5083 1459231200 0.5081 1459238400 0.5082 1459245600 0.5077 1459252800 0.5077 1459260000 0.5075 1459267200 0.5074 1459274400 0.5073 1459281600 0.5073 1459288800 0.5072 1459296000 0.5071 1459303200 0.5071 1459310400 0.5071 1459317600 0.5070 1459324800 0.5069 1459332000 0.5069 1459339200 0.5068 1459346400 0.5068 1459353600 0.5067 1459360800 0.5065 1459368000 0.5066 1459375200 0.5065 1459382400 0.5066 1459389600 0.5065 1459396800 0.5064 1459404000 0.5063 1459411200 0.5064 1459418400 0.5064 1459425600 0.5063 1459432800 0.5062 1459440000 0.4631 1459447200 0.4633 1459454400 0.4632 1459461600 0.4630 1459476000 0.4628 1459468800 0.4631 1459483200 0.4633 1459490400 0.4632 1459497600 0.4630 1459504800 0.4629 1459512000 0.4629 1459519200 0.4629 1459526400 0.4627 1459533600 0.4624 1459540800 0.4626 1459548000 0.4630 1459555200 0.4624 1459562400 0.4620 1459569600 0.4622 1459576800 0.4620 1459584000 0.4624 1459591200 0.4620 1459598400 0.4624 1459605600 0.4621 1459612800 0.4624 1459620000 0.4624 1459627200 0.4628 1459634400 0.4624 1459641600 0.4625 1459648800 0.4623 1459656000 0.4624 1459663200 0.4623 1459670400 0.4625 1459677600 0.4624 1459684800 0.4627 1459692000 0.4624 1459699200 0.4624 1459706400 0.4623 1459713600 0.4626 1459720800 0.4623 1459728000 0.4590 1459735200 0.4626 1459742400 0.4632 1459749600 0.4629 1459756800 0.4628 1459764000 0.4626 1459771200 0.4629 1459778400 0.4622 1459785600 0.4625 1459792800 0.4622 1459800000 0.4625 1459807200 0.4623 1459814400 0.4623 1459821600 0.4620 1459828800 0.4623 1459836000 0.4618 1459843200 0.4619 1459850400 0.4616 1459857600 0.4619 1459864800 0.4617 1459872000 0.4619 1459879200 0.4618 1459886400 0.4617 1459893600 0.4622 1459900800 0.4615 1459908000 0.4612 1459915200 0.4615 1459922400 0.4611 1459929600 0.4616 1459936800 0.4616 1459944000 0.4618 1459951200 0.4613 1459958400 0.4654 1459965600 0.4642 1459972800 0.4645 1459980000 0.4644 1459987200 0.4646 1459994400 0.4641 1460001600 0.4645 1460008800 0.4655 1460016000 0.4662 1460023200 0.4645 1460030400 0.4641 1460037600 0.4639 1460044800 0.4637 1460052000 0.4638 1460059200 0.4637 1460066400 0.4635 1460073600 0.4636 1460080800 0.4632 1460088000 0.4637 1460095200 0.4635 1460102400 0.4602 1460109600 0.4597 1460116800 0.4597 1460124000 0.4595 1460131200 0.4596 1460138400 0.4594 1460145600 0.4597 1460152800 0.4594 1460160000 0.4593 1460167200 0.4589 1460174400 0.4590 1460181600 0.4588 1460188800 0.4591 1460196000 0.4590 1460203200 0.4589 1460210400 0.4586 1460217600 0.4591 1460224800 0.4587 1460232000 0.4589 1460239200 0.4584 1460246400 0.4589 1460253600 0.4588 1460260800 0.4589 1460268000 0.4587 1460275200 0.4589 1460282400 0.4586 1460289600 0.4589 1460296800 0.4585 1460304000 0.4587 1460311200 0.4584 1460318400 0.4587 1460325600 0.4585 1460332800 0.4587 1460340000 0.4585 1460347200 0.4586 1460354400 0.4585 1460361600 0.4588 1460368800 0.4586 1460376000 0.4586 1460383200 0.4583 1460390400 0.4585 1460397600 0.4581 1460404800 0.4585 1460412000 0.4586 1460419200 0.4584 1460426400 0.4582 1460433600 0.4583 1460440800 0.4650 1460448000 0.4651 1460455200 0.4684 1460462400 0.4686 1460469600 0.4685 1460476800 0.4659 1460484000 0.4683 1460491200 0.4685 1460498400 0.4683 1460505600 0.4685 1460512800 0.4683 1460520000 0.4683 1460527200 0.4686 1460534400 0.4688 1460541600 0.4686 1460548800 0.4684 1460556000 0.4682 1460563200 0.4683 1460570400 0.4682 1460577600 0.4684 1460584800 0.4683 1460592000 0.4685 1460599200 0.4683 1460606400 0.4684 1460613600 0.4685 1460620800 0.4686 1460628000 0.4683 1460635200 0.4684 1460642400 0.4681 1460649600 0.4684 1460656800 0.4682 1460664000 0.4683 1460671200 0.4687 1460678400 0.4687 1460685600 0.4680 1460692800 0.4684 1460700000 0.4681 1460707200 0.4682 1460714400 0.4643 1460721600 0.4608 1460728800 0.4640 1460736000 0.4678 1460743200 0.4677 1460750400 0.4678 1460757600 0.4639 1460764800 0.4643 1460772000 0.4640 1460779200 0.4643 1460786400 0.4640 1460793600 0.4644 1460800800 0.4642 1460808000 0.4644 1460815200 0.4641 1460822400 0.4645 1460829600 0.4642 1460836800 0.4645 1460844000 0.4642 1460851200 0.4644 1460858400 0.4642 1460865600 0.4653 1460872800 0.4648 1460880000 0.4651 1460887200 0.4642 1460894400 0.4645 1460901600 0.4643 1460908800 0.4644 1460916000 0.4642 1460923200 0.4645 1460930400 0.4641 1460937600 0.4644 1460944800 0.4641 1460952000 0.4643 1460959200 0.4642 1460966400 0.4639 1460973600 0.4636 1460980800 0.4640 1460988000 0.4638 1460995200 0.4676 1461002400 0.4673 1461009600 0.4677 1461016800 0.4677 1461024000 0.4679 1461031200 0.4675 1461038400 0.4677 1461045600 0.4673 1461052800 0.4677 1461060000 0.4672 1461067200 0.4674 1461074400 0.4672 1461081600 0.4672 1461088800 0.4668 1461096000 0.4671 1461103200 0.4669 1461110400 0.4670 1461117600 0.4668 1461124800 0.4661 1461132000 0.4657 1461139200 0.4659 1461146400 0.4655 1461153600 0.4658 1461160800 0.4654 1461168000 0.4652 1461175200 0.4655 1461182400 0.4656 1461189600 0.4653 1461196800 0.4655 1461204000 0.4652 1461211200 0.4655 1461218400 0.4655 1461225600 0.4654 1461232800 0.4651 1461240000 0.4653 1461247200 0.4651 1461254400 0.4651 1461261600 0.4648 1461268800 0.4650 1461276000 0.4657 1461283200 0.4664 1461290400 0.4659 1461297600 0.4661 1461304800 0.4662 1461312000 0.4663 1461319200 0.4661 1461326400 0.4661 1461333600 0.4660 1461340800 0.4664 1461348000 0.4659 1461355200 0.4661 1461362400 0.4657 1461369600 0.4657 1461376800 0.4653 1461384000 0.4658 1461391200 0.4656 1461398400 0.4657 1461405600 0.4654 1461412800 0.4657 1461420000 0.4655 1461427200 0.4658 1461434400 0.4656 1461441600 0.4658 1461448800 0.4657 1461456000 0.4661 1461463200 0.4660 1461470400 0.4665 1461477600 0.4662 1461484800 0.4664 1461492000 0.4659 1461499200 0.4662 1461506400 0.4659 1461513600 0.4660 1461520800 0.4656 1461528000 0.4659 1461535200 0.4657 1461542400 0.4661 1461549600 0.4657 1461556800 0.4659 1461564000 0.4657 1461571200 0.4661 1461578400 0.4658 1461585600 0.4656 1461592800 0.4655 1461600000 0.4658 1461607200 0.4655 1461614400 0.4658 1461621600 0.4657 1461628800 0.4658 1461636000 0.4655 1461643200 0.4657 1461650400 0.4656 1461657600 0.4651 1461664800 0.4651 1461672000 0.4650 1461679200 0.4649 1461686400 0.4649 1461693600 0.4647 1461700800 0.4646 1461708000 0.4640 1461715200 0.4644 1461722400 0.4645 1461729600 0.4644 1461736800 0.4642 1461744000 0.4646 1461751200 0.4641 1461758400 0.4648 1461765600 0.4639 1461772800 0.4641 1461780000 0.4644 1461787200 0.4644 1461794400 0.4638 1461801600 0.4605 1461808800 0.4602 1461816000 0.4644 1461823200 0.4638 1461830400 0.4643 1461837600 0.4632 1461844800 0.4630 1461852000 0.4628 1461859200 0.4629 1461866400 0.4627 1461873600 0.4631 1461880800 0.4630 1461888000 0.4630 1461895200 0.4628 1461902400 0.4636 1461909600 0.4628 1461916800 0.4631 1461924000 0.4626 1461931200 0.4628 1461938400 0.4626 1461945600 0.4627 1461952800 0.4626 1461960000 0.4629 1461967200 0.4629 1461974400 0.4632 1461981600 0.4630 1461988800 0.4636 1461996000 0.4634 1462003200 0.4634 1462010400 0.4632 1462017600 0.4635 1462024800 0.4630 1462032000 0.4641 1462039200 0.4639 1462046400 0.4641 1462053600 0.4639 1462068000 0.4637 1462060800 0.4641 1462075200 0.4640 1462082400 0.4637 1462089600 0.4640 1462096800 0.4637 1462104000 0.4638 1462111200 0.4635 1462118400 0.4638 1462125600 0.4635 1462132800 0.4638 1462140000 0.4634 1462147200 0.4638 1462154400 0.4635 1462161600 0.4634 1462168800 0.4634 1462176000 0.4636 1462183200 0.4635 1462190400 0.4636 1462197600 0.4633 1462204800 0.4635 1462212000 0.4633 1462219200 0.4633 1462226400 0.4629 1462233600 0.4631 1462240800 0.4630 1462248000 0.4633 1462255200 0.4630 1462262400 0.4629 1462269600 0.4626 1462276800 0.4628 1462284000 0.4629 1462291200 0.4631 1462298400 0.4630 1462305600 0.4633 1462312800 0.4631 1462320000 0.4634 1462327200 0.4630 1462334400 0.4633 1462341600 0.4638 1462348800 0.4635 1462356000 0.4630 1462363200 0.4627 1462370400 0.4628 1462377600 0.4626 1462384800 0.4622 1462392000 0.4625 1462399200 0.4622 1462406400 0.4624 1462413600 0.4624 1462420800 0.4625 1462428000 0.4624 1462435200 0.4622 1462442400 0.4615 1462449600 0.4617 1462456800 0.4616 1462464000 0.4617 1462471200 0.4616 1462478400 0.4616 1462485600 0.4615 1462492800 0.4616 1462500000 0.4614 1462507200 0.4617 1462514400 0.4615 1462521600 0.4616 1462528800 0.4614 1462536000 0.4617 1462543200 0.4612 1462550400 0.4614 1462557600 0.4613 1462564800 0.4620 1462572000 0.4615 1462579200 0.4618 1462586400 0.4614 1462593600 0.4616 1462600800 0.4612 1462608000 0.4614 1462615200 0.4612 1462622400 0.4613 1462629600 0.4609 1462636800 0.4612 1462644000 0.4609 1462651200 0.4611 1462658400 0.4613 1462665600 0.4617 1462672800 0.4611 1462680000 0.4614 1462687200 0.4612 1462694400 0.4615 1462701600 0.4612 1462708800 0.4615 1462716000 0.4611 1462723200 0.4613 1462730400 0.4610 1462737600 0.4610 1462744800 0.4608 1462752000 0.4611 1462759200 0.4609 1462766400 0.4613 1462773600 0.4607 1462780800 0.4610 1462788000 0.4608 1462795200 0.4609 1462802400 0.4606 1462809600 0.4608 1462816800 0.4604 1462824000 0.4607 1462831200 0.4605 1462838400 0.4606 1462845600 0.4603 1462852800 0.4607 1462860000 0.4606 1462867200 0.4606 1462874400 0.4606 1462881600 0.4607 1462888800 0.4602 1462896000 0.4605 1462903200 0.4601 1462910400 0.4604 1462917600 0.4602 1462924800 0.4582 1462932000 0.4602 1462939200 0.4603 1462946400 0.4643 1462953600 0.4640 1462960800 0.4636 1462968000 0.4639 1462975200 0.4635 1462982400 0.4638 1462989600 0.4633 1462996800 0.4650 1463004000 0.4784 1463011200 0.4777 1463018400 0.4775 1463025600 0.4776 1463032800 0.4774 1463040000 0.4784 1463047200 0.4778 1463054400 0.4778 1463061600 0.4776 1463068800 0.4778 1463076000 0.4776 1463083200 0.4779 1463090400 0.4774 1463097600 0.4776 1463104800 0.4774 1463112000 0.4776 1463119200 0.4773 1463126400 0.4777 1463133600 0.4772 1463140800 0.4773 1463148000 0.4766 1463155200 0.4769 1463162400 0.4769 1463169600 0.4770 1463176800 0.4765 1463184000 0.4769 1463191200 0.4763 1463198400 0.4769 1463205600 0.4763 1463212800 0.4766 1463220000 0.4764 1463227200 0.4771 1463234400 0.4768 1463241600 0.4769 1463248800 0.4764 1463256000 0.4766 1463263200 0.4765 1463270400 0.4769 1463277600 0.4766 1463284800 0.4771 1463292000 0.4769 1463299200 0.4769 1463306400 0.4768 1463313600 0.4770 1463320800 0.4769 1463328000 0.4770 1463335200 0.4763 1463342400 0.4767 1463349600 0.4764 1463356800 0.4766 1463364000 0.4765 1463371200 0.4767 1463378400 0.4766 1463385600 0.4767 1463392800 0.4765 1463400000 0.4768 1463407200 0.4762 1463414400 0.4757 1463421600 0.4755 1463428800 0.4758 1463436000 0.4754 1463443200 0.4757 1463450400 0.4752 1463457600 0.4787 1463464800 0.4715 1463472000 0.4715 1463479200 0.4785 1463486400 0.4789 1463493600 0.4784 1463500800 0.4787 1463508000 0.4785 1463515200 0.4787 1463522400 0.4786 1463529600 0.4787 1463536800 0.4785 1463544000 0.4789 1463551200 0.4720 1463558400 0.4722 1463565600 0.4610 1463572800 0.4716 1463580000 0.4679 1463587200 0.4721 1463594400 0.4715 1463601600 0.4718 1463608800 0.4714 1463616000 0.4612 1463623200 0.4643 1463630400 0.4716 1463637600 0.4613 1463644800 0.4719 1463652000 0.4680 1463659200 0.4718 1463666400 0.4712 1463673600 0.4715 1463680800 0.4610 1463688000 0.4689 1463695200 0.4709 1463702400 0.4709 1463709600 0.4600 1463716800 0.4603 1463724000 0.4704 1463731200 0.4705 1463738400 0.4702 1463745600 0.4696 1463752800 0.4697 1463760000 0.4696 1463767200 0.4693 1463774400 0.4697 1463781600 0.4695 1463788800 0.4625 1463796000 0.4694 1463803200 0.4663 1463810400 0.4626 1463817600 0.4699 1463824800 0.4697 1463832000 0.4701 1463839200 0.4699 1463846400 0.4596 1463853600 0.4693 1463860800 0.4589 1463868000 0.4660 1463875200 0.4659 1463882400 0.4589 1463889600 0.4661 1463896800 0.4695 1463904000 0.4594 1463911200 0.4694 1463918400 0.4593 1463925600 0.4695 1463932800 0.4695 1463940000 0.4693 1463947200 0.4695 1463954400 0.4692 1463961600 0.4590 1463968800 0.4589 1463976000 0.4692 1463983200 0.4689 1463990400 0.4692 1463997600 0.4584 1464004800 0.4691 1464012000 0.4582 1464019200 0.4691 1464026400 0.4686 1464033600 0.4582 1464040800 0.4684 1464048000 0.4582 1464055200 0.4683 1464062400 0.4686 1464069600 0.4585 1464076800 0.4653 1464084000 0.4684 1464091200 0.4687 1464098400 0.4685 1464105600 0.4685 1464112800 0.4577 1464120000 0.4681 1464127200 0.4660 1464134400 0.4660 1464141600 0.4624 1464148800 0.4591 1464156000 0.4660 1464163200 0.4627 1464170400 0.4640 1464177600 0.4677 1464184800 0.4674 1464192000 0.4642 1464199200 0.4639 1464206400 0.4676 1464213600 0.4568 1464220800 0.4674 1464228000 0.4671 1464235200 0.4676 1464242400 0.4566 1464249600 0.4664 1464256800 0.4557 1464264000 0.4561 1464271200 0.4660 1464278400 0.4662 1464285600 0.4660 1464292800 0.4660 1464300000 0.4555 1464307200 0.4557 1464314400 0.4659 1464321600 0.4662 1464328800 0.4662 1464336000 0.4662 1464343200 0.4657 1464350400 0.4664 1464357600 0.4663 1464364800 0.4667 1464372000 0.4666 1464379200 0.4598 1464386400 0.4654 1464393600 0.4658 1464400800 0.4655 1464408000 0.4624 1464415200 0.4656 1464422400 0.4659 1464429600 0.4653 1464436800 0.4552 1464444000 0.4653 1464451200 0.4587 1464458400 0.4584 1464465600 0.4655 1464472800 0.4618 1464480000 0.4656 1464487200 0.4653 1464494400 0.4622 1464501600 0.4655 1464508800 0.4554 1464516000 0.4654 1464523200 0.4552 1464530400 0.4654 1464537600 0.4552 1464544800 0.4550 1464552000 0.4621 1464559200 0.4583 1464566400 0.4628 1464573600 0.4625 1464580800 0.4628 1464588000 0.4627 1464595200 0.4629 1464602400 0.4526 1464609600 0.4628 1464616800 0.4625 1464624000 0.4622 1464631200 0.4517 1464638400 0.4553 1464645600 0.4616 1464652800 0.4619 1464660000 0.4619 1464667200 0.4621 1464674400 0.4512 1464681600 0.4610 1464688800 0.4609 1464696000 0.4619 1464703200 0.4615 1464710400 0.4580 1464717600 0.4651 1464724800 0.4547 1464732000 0.4648 1464746400 0.4578 1464739200 0.4650 1464753600 0.4650 1464760800 0.4648 1464768000 0.4649 1464775200 0.4613 1464782400 0.4548 1464789600 0.4648 1464796800 0.4546 1464804000 0.4663 1464811200 0.4645 1464818400 0.4641 1464825600 0.4641 1464832800 0.4536 1464840000 0.4643 1464847200 0.4644 1464854400 0.4573 1464861600 0.4635 1464868800 0.4632 1464876000 0.4627 1464883200 0.4594 1464890400 0.4627 1464897600 0.4629 1464904800 0.4625 1464912000 0.4629 1464919200 0.4592 1464926400 0.4594 1464933600 0.4626 1464940800 0.4628 1464948000 0.4626 1464955200 0.4627 1464962400 0.4624 1464969600 0.4623 1464976800 0.4621 1464984000 0.4622 1464991200 0.4621 1464998400 0.4519 1465005600 0.4620 1465012800 0.4589 1465020000 0.4623 1465027200 0.4623 1465034400 0.4623 1465041600 0.4625 1465048800 0.4620 1465056000 0.4589 1465063200 0.4621 1465070400 0.4623 1465077600 0.4628 1465084800 0.4528 1465092000 0.4586 1465099200 0.4520 1465106400 0.4552 1465113600 0.4622 1465120800 0.4518 1465128000 0.4590 1465135200 0.4620 1465142400 0.4620 1465149600 0.4584 1465156800 0.4618 1465164000 0.4585 1465171200 0.4621 1465178400 0.4585 1465185600 0.4621 1465192800 0.4618 1465200000 0.4626 1465207200 0.4619 1465214400 0.4623 1465221600 0.4516 1465228800 0.4621 1465236000 0.4517 1465243200 0.4519 1465250400 0.4621 1465257600 0.4624 1465264800 0.4619 1465272000 0.4620 1465279200 0.4617 1465286400 0.4619 1465293600 0.4616 1465300800 0.4586 1465308000 0.4616 1465315200 0.4517 1465322400 0.4619 1465329600 0.4621 1465336800 0.4618 1465344000 0.4517 1465351200 0.4581 1465358400 0.4617 1465365600 0.4613 1465372800 0.4581 1465380000 0.4511 1465387200 0.4615 1465394400 0.4610 1465401600 0.4578 1465408800 0.4608 1465416000 0.4608 1465423200 0.4604 1465430400 0.4604 1465437600 0.4602 1465444800 0.4605 1465452000 0.4568 1465459200 0.4604 1465466400 0.4602 1465473600 0.4604 1465480800 0.4601 1465488000 0.4567 1465495200 0.4494 1465502400 0.4599 1465509600 0.4596 1465516800 0.4496 1465524000 0.4597 1465531200 0.4600 1465538400 0.4597 1465545600 0.4596 1465552800 0.4558 1465560000 0.4594 1465567200 0.4493 1465574400 0.4590 1465581600 0.4485 1465588800 0.4622 1465596000 0.4618 1465603200 0.4620 1465610400 0.4588 1465617600 0.4625 1465624800 0.4623 1465632000 0.4627 1465639200 0.4623 1465646400 0.4625 1465653600 0.4515 1465660800 0.4619 1465682340 0.4617 1465682400 0.4617 1465689600 0.4620 1465696800 0.4617 1465704000 0.4585 1465711200 0.4618 1465718400 0.4623 1465725600 0.4612 1465732800 0.4516 1465740000 0.4616 1465747200 0.4549 1465754400 0.4613 1465761600 0.4615 1465768800 0.4615 1465776000 0.4584 1465783200 0.4514 1465790400 0.4618 1465797600 0.4514 1465804800 0.4619 1465812000 0.4616 1465819200 0.4618 1465826400 0.4583 1465833600 0.4584 1465840800 0.4614 1465848000 0.4614 1465855200 0.4609 1465862400 0.4513 1465869600 0.4611 1465876800 0.4547 1465884000 0.4547 1465891200 0.4548 1465898400 0.4540 1465905600 0.4440 1465912800 0.4505 1465920000 0.4546 1465927200 0.4541 1465934400 0.4507 1465941600 0.4538 1465948800 0.4540 1465956000 0.4539 1465963200 0.4540 1465970400 0.4502 1465977600 0.4504 1465984800 0.4537 1465992000 0.4429 1465999200 0.4529 1466006400 0.4530 1466013600 0.4526 1466020800 0.4528 1466028000 0.4421 1466035200 0.4489 1466042400 0.4521 1466049600 0.4526 1466056800 0.4524 1466064000 0.4524 1466071200 0.4422 1466078400 0.4522 1466085600 0.4452 1466092800 0.4521 1466100000 0.4484 1466107200 0.4487 1466114400 0.4519 1466121600 0.4520 1466128800 0.4482 1466136000 0.4416 1466143200 0.4514 1466150400 0.4516 1466157600 0.4526 1466164800 0.4529 1466172000 0.4490 1466179200 0.4457 1466186400 0.4526 1466193600 0.4534 1466200800 0.4532 1466208000 0.4431 1466215200 0.4530 1466222400 0.4534 1466229600 0.4537 1466236800 0.4537 1466244000 0.4531 1466251200 0.4533 1466258400 0.4530 1466265600 0.4498 1466272800 0.4497 1466280000 0.4509 1466287200 0.4509 1466294400 0.4511 1466301600 0.4531 1466308800 0.4437 1466316000 0.4537 1466323200 0.4500 1466330400 0.4533 1466337600 0.4536 1466344800 0.4532 1466352000 0.4533 1466359200 0.4541 1466366400 0.4544 1466373600 0.4447 1466380800 0.4533 1466388000 0.4496 1466395200 0.4433 1466402400 0.4494 1466409600 0.4496 1466416800 0.4426 1466424000 0.4496 1466431200 0.4495 1466438400 0.4496 1466445600 0.4498 1466452800 0.4464 1466460000 0.4494 1466467200 0.4394 1466474400 0.4494 1466481600 0.4395 1466488800 0.4495 1466496000 0.4494 1466503200 0.4487 1466510400 0.4493 1466517600 0.4421 1466524800 0.4389 1466532000 0.4486 1466539200 0.4487 1466546400 0.4486 1466553600 0.4453 1466560800 0.4485 1466568000 0.4486 1466575200 0.4382 1466582400 0.4486 1466589600 0.4485 1466596800 0.4486 1466604000 0.4482 1466611200 0.4484 1466618400 0.4481 1466625600 0.4415 1466632800 0.4479 1466640000 0.4484 1466647200 0.4379 1466654400 0.4480 1466661600 0.4481 1466668800 0.4483 1466676000 0.4549 1466683200 0.4550 1466690400 0.4550 1466697600 0.4550 1466704800 0.4547 1466712000 0.4548 1466719200 0.4545 1466726400 0.4547 1466733600 0.4547 1466740800 0.4548 1466748000 0.4543 1466755200 0.4546 1466762400 0.4543 1466769600 0.4544 1466776800 0.4546 1466784000 0.4521 1466791200 0.4540 1466798400 0.4543 1466805600 0.4539 1466812800 0.4544 1466820000 0.4541 1466827200 0.4544 1466834400 0.4542 1466841600 0.4544 1466848800 0.4540 1466856000 0.4541 1466863200 0.4539 1466870400 0.4542 1466877600 0.4551 1466884800 0.4555 1466892000 0.4542 1466899200 0.4544 1466906400 0.4550 1466913600 0.4546 1466920800 0.4545 1466928000 0.4545 1466935200 0.4543 1466942400 0.4543 1466949600 0.4541 1466956800 0.4543 1466964000 0.4539 1466971200 0.4543 1466978400 0.4540 1466985600 0.4549 1466992800 0.4540 1467000000 0.4542 1467007200 0.4537 1467014400 0.4539 1467021600 0.4535 1467028800 0.4536 1467036000 0.4534 1467043200 0.4535 1467050400 0.4533 1467057600 0.4535 1467064800 0.4535 1467072000 0.4536 1467079200 0.4501 1467086400 0.4504 1467093600 0.4534 1467100800 0.4503 1467108000 0.4500 1467115200 0.4503 1467122400 0.4501 1467129600 0.4503 1467136800 0.4496 1467144000 0.4497 1467151200 0.4491 1467158400 0.4485 1467165600 0.4481 1467172800 0.4485 1467180000 0.4484 1467187200 0.4489 1467194400 0.4487 1467201600 0.4487 1467208800 0.4486 1467216000 0.4484 1467223200 0.4482 1467230400 0.4448 1467237600 0.4479 1467244800 0.4483 1467252000 0.4479 1467259200 0.4482 1467266400 0.4480 1467273600 0.4483 1467280800 0.4480 1467288000 0.4483 1467295200 0.4479 1467302400 0.4476 1467309600 0.4473 1467316800 0.4473 1467324000 0.4479 1467338400 0.4476 1467331200 0.4480 1467345600 0.4479 1467352800 0.4478 1467360000 0.4479 1467367200 0.4475 1467374400 0.4479 1467381600 0.4476 1467388800 0.4478 1467396000 0.4478 1467403200 0.4478 1467410400 0.4474 1467417600 0.4477 1467424800 0.4475 1467432000 0.4478 1467439200 0.4474 1467446400 0.4477 1467453600 0.4474 1467460800 0.4475 1467468000 0.4475 1467475200 0.4478 1467482400 0.4474 1467489600 0.4476 1467496800 0.4479 1467504000 0.4476 1467511200 0.4476 1467518400 0.4479 1467525600 0.4479 1467532800 0.4480 1467540000 0.4478 1467547200 0.4481 1467554400 0.4478 1467561600 0.4479 1467568800 0.4478 1467576000 0.4479 1467583200 0.4478 1467597600 0.4484 1467604800 0.4480 1467612000 0.4477 1467619200 0.4479 1467626400 0.4478 1467633600 0.4478 1467640800 0.4474 1467648000 0.4479 1467655200 0.4477 1467662400 0.4475 1467669600 0.4473 1467676800 0.4474 1467684000 0.4472 1467691200 0.4473 1467698400 0.4472 1467705600 0.4475 1467712800 0.4472 1467720000 0.4475 1467727200 0.4474 1467734400 0.4481 1467741600 0.4488 1467748800 0.4476 1467756000 0.4469 1467763200 0.4470 1467770400 0.4469 1467777600 0.4466 1467784800 0.4466 1467792000 0.4462 1467799200 0.4461 1467806400 0.4463 1467813600 0.4459 1467820800 0.4460 1467828000 0.4459 1467835200 0.4461 1467842400 0.4457 1467849600 0.4460 1467856800 0.4458 1467864000 0.4459 1467871200 0.4465 1467878400 0.4465 1467885600 0.4463 1467892800 0.4476 1467900000 0.4473 1467907200 0.4465 1467914400 0.4460 1467921600 0.4464 1467928800 0.4459 1467936000 0.4463 1467943200 0.4461 1467950400 0.4461 1467957600 0.4464 1467964800 0.4464 1467972000 0.4461 1467979200 0.4465 1467986400 0.4465 1467993600 0.4465 1468000800 0.4469 1468008000 0.4463 1468015200 0.4463 1468022400 0.4463 1468029600 0.4460 1468036800 0.4459 1468044000 0.4458 1468051200 0.4458 1468058400 0.4459 1468065600 0.4461 1468072800 0.4459 1468080000 0.4461 1468087200 0.4461 1468094400 0.4444 1468101600 0.4442 1468108800 0.4445 1468116000 0.4444 1468123200 0.4445 1468130400 0.4444 1468137600 0.4447 1468144800 0.4441 1468152000 0.4445 1468159200 0.4442 1468166400 0.4445 1468173600 0.4439 1468180800 0.4440 1468188000 0.4438 1468195200 0.4442 1468202400 0.4438 1468209600 0.4440 1468216800 0.4440 1468224000 0.4441 1468231200 0.4438 1468238400 0.4441 1468245600 0.4440 1468252800 0.4441 1468260000 0.4438 1468267200 0.4443 1468274400 0.4439 1468281600 0.4443 1468288800 0.4438 1468296000 0.4440 1468303200 0.4437 1468310400 0.4437 1468317600 0.4437 1468324800 0.4440 1468332000 0.4438 1468339200 0.4439 1468346400 0.4437 1468353600 0.4426 1468360800 0.4427 1468368000 0.4426 1468375200 0.4418 1468382400 0.4420 1468389600 0.4416 1468396800 0.4417 1468404000 0.4382 1468411200 0.4383 1468418400 0.4383 1468425600 0.4415 1468432800 0.4413 1468440000 0.4418 1468447200 0.4414 1468454400 0.4413 1468461600 0.4414 1468468800 0.4415 1468476000 0.4410 1468483200 0.4414 1468490400 0.4416 1468497600 0.4416 1468504800 0.4414 1468512000 0.4416 1468519200 0.4409 1468526400 0.4410 1468533600 0.4407 1468540800 0.4411 1468548000 0.4404 1468555200 0.4406 1468562400 0.4407 1468569600 0.4407 1468576800 0.4403 1468584000 0.4408 1468591200 0.4404 1468598400 0.4406 1468605600 0.4406 1468612800 0.4409 1468620000 0.4407 1468627200 0.4410 1468634400 0.4408 1468641600 0.4408 1468648800 0.4409 1468656000 0.4410 1468663200 0.4407 1468670400 0.4407 1468677600 0.4405 1468684800 0.4405 1468692000 0.4404 1468699200 0.4404 1468706400 0.4405 1468713600 0.4408 1468720800 0.4404 1468728000 0.4407 1468735200 0.4406 1468742400 0.4405 1468749600 0.4406 1468756800 0.4407 1468764000 0.4405 1468771200 0.4408 1468778400 0.4406 1468785600 0.4408 1468792800 0.4407 1468800000 0.4410 1468807200 0.4408 1468814400 0.4408 1468821600 0.4405 1468828800 0.4408 1468836000 0.4405 1468843200 0.4407 1468850400 0.4404 1468857600 0.4405 1468864800 0.4401 1468872000 0.4402 1468879200 0.4401 1468886400 0.4404 1468893600 0.4335 1468900800 0.4336 1468908000 0.4334 1468915200 0.4336 1468922400 0.4333 1468929600 0.4331 1468936800 0.4332 1468944000 0.4333 1468951200 0.4330 1468958400 0.4329 1468965600 0.4327 1468972800 0.4330 1468980000 0.4329 1468987200 0.4336 1468994400 0.4333 1469001600 0.4335 1469008800 0.4335 1469016000 0.4334 1469023200 0.4330 1469030400 0.4333 1469037600 0.4298 1469044800 0.4301 1469052000 0.4298 1469059200 0.4300 1469066400 0.4297 1469073600 0.4301 1469080800 0.4298 1469088000 0.4300 1469095200 0.4297 1469102400 0.4298 1469109600 0.4295 1469116800 0.4300 1469124000 0.4296 1469131200 0.4300 1469138400 0.4296 1469145600 0.4291 1469152800 0.4290 1469160000 0.4294 1469167200 0.4294 1469174400 0.4293 1469181600 0.4293 1469188800 0.4295 1469196000 0.4292 1469203200 0.4296 1469210400 0.4294 1469217600 0.4283 1469224800 0.4262 1469232000 0.4263 1469239200 0.4260 1469246400 0.4229 1469253600 0.4227 1469260800 0.4362 1469268000 0.4358 1469275200 0.4360 1469282400 0.4357 1469289600 0.4359 1469296800 0.4358 1469304000 0.4362 1469311200 0.4359 1469318400 0.4362 1469325600 0.4360 1469332800 0.4362 1469340000 0.4359 1469347200 0.4362 1469354400 0.4360 1469361600 0.4362 1469368800 0.4361 1469376000 0.4364 1469383200 0.4361 1469390400 0.4363 1469397600 0.4361 1469404800 0.4366 1469412000 0.4333 1469419200 0.4366 1469426400 0.4365 1469433600 0.4367 1469440800 0.4365 1469448000 0.4367 1469455200 0.4367 1469462400 0.4369 1469469600 0.4400 1469476800 0.4400 1469484000 0.4398 1469491200 0.4399 1469498400 0.4400 1469505600 0.4401 1469512800 0.4399 1469520000 0.4399 1469527200 0.4396 1469534400 0.4395 1469541600 0.4391 1469548800 0.4392 1469556000 0.4391 1469563200 0.4398 1469570400 0.4396 1469577600 0.4365 1469584800 0.4363 1469592000 0.4399 1469599200 0.4395 1469606400 0.4397 1469613600 0.4396 1469620800 0.4397 1469628000 0.4394 1469635200 0.4396 1469642400 0.4399 1469649600 0.4401 1469656800 0.4400 1469664000 0.4405 1469671200 0.4401 1469678400 0.4402 1469685600 0.4399 1469692800 0.4402 1469700000 0.4398 1469707200 0.4401 1469714400 0.4400 1469721600 0.4402 1469728800 0.4397 1469736000 0.4399 1469743200 0.4397 1469750400 0.4400 1469757600 0.4397 1469764800 0.4396 1469772000 0.4395 1469779200 0.4428 1469786400 0.4424 1469793600 0.4424 1469800800 0.4423 1469808000 0.4424 1469815200 0.4422 1469822400 0.4392 1469829600 0.4387 1469836800 0.4325 1469844000 0.4355 1469851200 0.4396 1469858400 0.4427 1469865600 0.4426 1469872800 0.4423 1469880000 0.4424 1469887200 0.4421 1469894400 0.4422 1469901600 0.4416 1469908800 0.4419 1469916000 0.4416 1469923200 0.4425 1469930400 0.4414 1469937600 0.4450 1469944800 0.4450 1469952000 0.4451 1469959200 0.4449 1469966400 0.4452 1469973600 0.4450 1469980800 0.4451 1469988000 0.4449 1469995200 0.4450 1470002400 0.4448 1470016800 0.4514 1470009600 0.4517 1470024000 0.4514 1470031200 0.4514 1470038400 0.4513 1470045600 0.4513 1470052800 0.4512 1470060000 0.4509 1470067200 0.4510 1470074400 0.4509 1470081600 0.4510 1470088800 0.4510 1470096000 0.4516 1470103200 0.4513 1470110400 0.4512 1470117600 0.4508 1470124800 0.4509 1470132000 0.4505 1470139200 0.4511 1470146400 0.4511 1470153600 0.5035 1470160800 0.5032 1470168000 0.5034 1470175200 0.5028 1470182400 0.5031 1470189600 0.5022 1470196800 0.5026 1470204000 0.5023 1470211200 0.5024 1470218400 0.5023 1470225600 0.5029 1470232800 0.5022 1470240000 0.5022 1470247200 0.5021 1470254400 0.5025 1470261600 0.5020 1470268800 0.5024 1470276000 0.5021 1470283200 0.5022 1470290400 0.5021 1470297600 0.5020 1470304800 0.5020 1470312000 0.5020 1470319200 0.5016 1470326400 0.5016 1470333600 0.5013 1470340800 0.5012 1470348000 0.5011 1470355200 0.5011 1470362400 0.4976 1470369600 0.5010 1470376800 0.5010 1470384000 0.4948 1470391200 0.5014 1470398400 0.5011 1470405600 0.5011 1470412800 0.5018 1470420000 0.5008 1470427200 0.5010 1470434400 0.5007 1470441600 0.5011 1470448800 0.5009 1470456000 0.5013 1470463200 0.5009 1470470400 0.5012 1470477600 0.5009 1470484800 0.4977 1470492000 0.5008 1470499200 0.5009 1470506400 0.5011 1470513600 0.5010 1470520800 0.5006 1470528000 0.5010 1470535200 0.5006 1470542400 0.5011 1470549600 0.5009 1470556800 0.5011 1470564000 0.5007 1470571200 0.5010 1470578400 0.5007 1470585600 0.5009 1470592800 0.5007 1470600000 0.5009 1470607200 0.5007 1470614400 0.5044 1470621600 0.5039 1470628800 0.5041 1470636000 0.5039 1470643200 0.5040 1470650400 0.5035 1470657600 0.5036 1470664800 0.5033 1470672000 0.5035 1470679200 0.5033 1470686400 0.5036 1470693600 0.5032 1470700800 0.5033 1470708000 0.5033 1470715200 0.5035 1470722400 0.5035 1470729600 0.5038 1470736800 0.5032 1470744000 0.5032 1470751200 0.5030 1470758400 0.5036 1470765600 0.5029 1470772800 0.5034 1470780000 0.5030 1470787200 0.5031 1470794400 0.5028 1470801600 0.5018 1470808800 0.5016 1470816000 0.5018 1470823200 0.5015 1470830400 0.5020 1470837600 0.5015 1470844800 0.5014 1470852000 0.5012 1470859200 0.5015 1470866400 0.5011 1470873600 0.5011 1470880800 0.5009 1470888000 0.5012 1470895200 0.5009 1470902400 0.5011 1470909600 0.5007 1470916800 0.5007 1470924000 0.5005 1470931200 0.5005 1470938400 0.5005 1470945600 0.5005 1470952800 0.5005 1470960000 0.5006 1470967200 0.5003 1470974400 0.5006 1470981600 0.5005 1470988800 0.5005 1470996000 0.5007 1471003200 0.5007 1471010400 0.5003 1471017600 0.5000 1471024800 0.4998 1471032000 0.5002 1471039200 0.4996 1471046400 0.5002 1471053600 0.4995 1471060800 0.4999 1471068000 0.4995 1471075200 0.4995 1471082400 0.4992 1471089600 0.4995 1471096800 0.4996 1471104000 0.4998 1471111200 0.4995 1471118400 0.4996 1471125600 0.4993 1471132800 0.4994 1471140000 0.4992 1471147200 0.4994 1471154400 0.4993 1471161600 0.4994 1471168800 0.4992 1471176000 0.4995 1471183200 0.4992 1471190400 0.4994 1471197600 0.4992 1471204800 0.4994 1471212000 0.4991 1471219200 0.4993 1471226400 0.4992 1471233600 0.4994 1471240800 0.4991 1471248000 0.4996 1471255200 0.4992 1471262400 0.4994 1471269600 0.4991 1471276800 0.4991 1471284000 0.4989 1471291200 0.4999 1471298400 0.4987 1471305600 0.4989 1471312800 0.4987 1471320000 0.4992 1471327200 0.4990 1471334400 0.4992 1471341600 0.4987 1471348800 0.4992 1471356000 0.4985 1471363200 0.4987 1471370400 0.4984 1471377600 0.4985 1471384800 0.4982 1471392000 0.4984 1471399200 0.4982 1471406400 0.4983 1471413600 0.5022 1471420800 0.4982 1471428000 0.4978 1471435200 0.4975 1471442400 0.4976 1471449600 0.4979 1471456800 0.4976 1471464000 0.4977 1471471200 0.4975 1471478400 0.4976 1471485600 0.4941 1471492800 0.4947 1471500000 0.4945 1471507200 0.4947 1471514400 0.4941 1471521600 0.4944 1471528800 0.4943 1471536000 0.4939 1471543200 0.4938 1471550400 0.4939 1471557600 0.4936 1471564800 0.4936 1471572000 0.4966 1471579200 0.4969 1471586400 0.4967 1471593600 0.4968 1471600800 0.4965 1471608000 0.4966 1471615200 0.4966 1471622400 0.4968 1471629600 0.4965 1471636800 0.4966 1471644000 0.4962 1471651200 0.4963 1471658400 0.4961 1471665600 0.4961 1471672800 0.4960 1471680000 0.4961 1471687200 0.4958 1471694400 0.4963 1471701600 0.4960 1471708800 0.4962 1471716000 0.4959 1471723200 0.4962 1471730400 0.4962 1471737600 0.4960 1471744800 0.4958 1471752000 0.4961 1471759200 0.4955 1471766400 0.4960 1471773600 0.4955 1471780800 0.4963 1471788000 0.4956 1471795200 0.4958 1471802400 0.4955 1471809600 0.4958 1471816800 0.4954 1471824000 0.4958 1471831200 0.4955 1471838400 0.4960 1471845600 0.4957 1471852800 0.4960 1471860000 0.4957 1471867200 0.4959 1471874400 0.4955 1471881600 0.4954 1471888800 0.4954 1471896000 0.4955 1471903200 0.4952 1471910400 0.4956 1471917600 0.4952 1471924800 0.4955 1471932000 0.4959 1471939200 0.4955 1471946400 0.4950 1471953600 0.4950 1471960800 0.4949 1471968000 0.4949 1471975200 0.4948 1471982400 0.4951 1471989600 0.4952 1471996800 0.4955 1472004000 0.4954 1472011200 0.4951 1472018400 0.4950 1472025600 0.4950 1472032800 0.4949 1472040000 0.4947 1472047200 0.4945 1472054400 0.4948 1472061600 0.4945 1472068800 0.4945 1472076000 0.4946 1472083200 0.4948 1472090400 0.4944 1472097600 0.4945 1472104800 0.4910 1472112000 0.4919 1472119200 0.4909 1472126400 0.4912 1472133600 0.4909 1472140800 0.4916 1472148000 0.4906 1472155200 0.4910 1472162400 0.4908 1472169600 0.4907 1472176800 0.4906 1472184000 0.4910 1472191200 0.4908 1472198400 0.4910 1472205600 0.4906 1472212800 0.4907 1472220000 0.4914 1472227200 0.4916 1472234400 0.4906 1472241600 0.4907 1472248800 0.4906 1472256000 0.4906 1472263200 0.4902 1472270400 0.4904 1472277600 0.4903 1472284800 0.4907 1472292000 0.4905 1472299200 0.4903 1472306400 0.4898 1472313600 0.4900 1472320800 0.4897 1472328000 0.4900 1472335200 0.4899 1472342400 0.4900 1472349600 0.4897 1472356800 0.4899 1472364000 0.4897 1472371200 0.4899 1472378400 0.4896 1472385600 0.4897 1472392800 0.4897 1472400000 0.4899 1472407200 0.4897 1472414400 0.4899 1472421600 0.4899 1472428800 0.4900 1472436000 0.4896 1472443200 0.4899 1472450400 0.4896 1472457600 0.4899 1472464800 0.4898 1472472000 0.4898 1472479200 0.4894 1472486400 0.4896 1472493600 0.4897 1472500800 0.4894 1472508000 0.4894 1472515200 0.4896 1472522400 0.4893 1472529600 0.4903 1472536800 0.4900 1472544000 0.4902 1472551200 0.4898 1472558400 0.4899 1472565600 0.4896 1472572800 0.4901 1472580000 0.4895 1472587200 0.4960 1472594400 0.4955 1472601600 0.4962 1472608800 0.4955 1472616000 0.4957 1472623200 0.4957 1472630400 0.4959 1472637600 0.4958 1472644800 0.4958 1472652000 0.4956 1472659200 0.4952 1472666400 0.4953 1472673600 0.4953 1472680800 0.4951 1472695200 0.4948 1472688000 0.4954 1472702400 0.4952 1472709600 0.4951 1472716800 0.4953 1472724000 0.4952 1472731200 0.4951 1472738400 0.4949 1472745600 0.4948 1472752800 0.4948 1472760000 0.4945 1472767200 0.4938 1472774400 0.4941 1472781600 0.4938 1472788800 0.4939 1472796000 0.4934 1472803200 0.4938 1472810400 0.4935 1472817600 0.4937 1472824800 0.4934 1472832000 0.4934 1472839200 0.4931 1472846400 0.4933 1472853600 0.4931 1472860800 0.4932 1472868000 0.4927 1472875200 0.4930 1472882400 0.4930 1472889600 0.4931 1472896800 0.4930 1472904000 0.4933 1472911200 0.4931 1472918400 0.4932 1472925600 0.4931 1472932800 0.4931 1472940000 0.4930 1472947200 0.4933 1472954400 0.4930 1472961600 0.4932 1472968800 0.4931 1472976000 0.4933 1472983200 0.4931 1472990400 0.4935 1472997600 0.4934 1473004800 0.4937 1473012000 0.4933 1473019200 0.4934 1473026400 0.4931 1473033600 0.4933 1473040800 0.4931 1473048000 0.4936 1473055200 0.4929 1473062400 0.4930 1473069600 0.4927 1473076800 0.4933 1473084000 0.4931 1473091200 0.4934 1473098400 0.4933 1473105600 0.4934 1473112800 0.4933 1473120000 0.4933 1473127200 0.4930 1473134400 0.4932 1473141600 0.4930 1473148800 0.4930 1473156000 0.4926 1473163200 0.4927 1473170400 0.4920 1473177600 0.4920 1473184800 0.4919 1473192000 0.4921 1473199200 0.4920 1473206400 0.4919 1473213600 0.4916 1473220800 0.4919 1473228000 0.4920 1473235200 0.4919 1473242400 0.4918 1473249600 0.4917 1473256800 0.4915 1473264000 0.4915 1473271200 0.4912 1473278400 0.4914 1473285600 0.4910 1473292800 0.4911 1473300000 0.4912 1473307200 0.4912 1473314400 0.4908 1473321600 0.4912 1473328800 0.4908 1473336000 0.4908 1473343200 0.4910 1473350400 0.4913 1473357600 0.4905 1473364800 0.4907 1473372000 0.4904 1473379200 0.4908 1473386400 0.4905 1473393600 0.4938 1473400800 0.4935 1473408000 0.4936 1473415200 0.4934 1473422400 0.4938 1473429600 0.4933 1473436800 0.4936 1473444000 0.4932 1473451200 0.4934 1473458400 0.4930 1473465600 0.4932 1473472800 0.4932 1473480000 0.4931 1473487200 0.4930 1473494400 0.4932 1473501600 0.4930 1473508800 0.4930 1473516000 0.4928 1473523200 0.4928 1473530400 0.4927 1473537600 0.4930 1473544800 0.4929 1473552000 0.4929 1473559200 0.4928 1473566400 0.4930 1473573600 0.4929 1473580800 0.4930 1473588000 0.4927 1473595200 0.4929 1473602400 0.4928 1473609600 0.4929 1473616800 0.4926 1473624000 0.4930 1473631200 0.4927 1473638400 0.4930 1473645600 0.4928 1473652800 0.4929 1473660000 0.4927 1473667200 0.4928 1473674400 0.4927 1473681600 0.4925 1473688800 0.4925 1473696000 0.4920 1473703200 0.4918 1473710400 0.4917 1473717600 0.4923 1473724800 0.4921 1473732000 0.4920 1473739200 0.4922 1473746400 0.4920 1473753600 0.4921 1473760800 0.4919 1473768000 0.4920 1473775200 0.4961 1473782400 0.4923 1473789600 0.4917 1473796800 0.4921 1473804000 0.4914 1473811200 0.4916 1473818400 0.4914 1473825600 0.4915 1473832800 0.4913 1473840000 0.4914 1473854400 0.4911 1473861600 0.4907 1473868800 0.4905 1473876000 0.4906 1473883200 0.4905 1473890400 0.4910 1473897600 0.4908 1473904800 0.4908 1473912000 0.4908 1473919200 0.4906 1473926400 0.4907 1473933600 0.4905 1473940800 0.4904 1473948000 0.4899 1473955200 0.4910 1473962400 0.4907 1473969600 0.4909 1473976800 0.4907 1473984000 0.4904 1473991200 0.4905 1473998400 0.4904 1474005600 0.4904 1474012800 0.4902 1474020000 0.4900 1474027200 0.4901 1474034400 0.4901 1474041600 0.4903 1474048800 0.4905 1474056000 0.4902 1474063200 0.4900 1474070400 0.4904 1474077600 0.4903 1474084800 0.4906 1474092000 0.4902 1474099200 0.4903 1474106400 0.4904 1474113600 0.4900 1474120800 0.4898 1474128000 0.4901 1474135200 0.4899 1474142400 0.4903 1474149600 0.4901 1474156800 0.4902 1474164000 0.4905 1474171200 0.4904 1474178400 0.4903 1474185600 0.4901 1474192800 0.4901 1474200000 0.4904 1474207200 0.4903 1474214400 0.4905 1474221600 0.4902 1474228800 0.4901 1474236000 0.4901 1474243200 0.4902 1474250400 0.4899 1474257600 0.4903 1474264800 0.4900 1474272000 0.4901 1474279200 0.4900 1474286400 0.4899 1474293600 0.4897 1474300800 0.4899 1474308000 0.4894 1474315200 0.4895 1474322400 0.4892 1474329600 0.4896 1474336800 0.4895 1474344000 0.4894 1474351200 0.4892 1474358400 0.4895 1474365600 0.4890 1474372800 0.4892 1474380000 0.4888 1474387200 0.4891 1474394400 0.4887 1474401600 0.4894 1474408800 0.4888 1474416000 0.4889 1474423200 0.4888 1474430400 0.4890 1474437600 0.4888 1474444800 0.4891 1474452000 0.4889 1474459200 0.4889 1474466400 0.4887 1474473600 0.4918 1474480800 0.4915 1474488000 0.4917 1474495200 0.4914 1474502400 0.4915 1474509600 0.4911 1474516800 0.4915 1474524000 0.4913 1474531200 0.4886 1474538400 0.4879 1474545600 0.4884 1474552800 0.4879 1474560000 0.4881 1474567200 0.4879 1474574400 0.4883 1474581600 0.4878 1474588800 0.4881 1474596000 0.4877 1474603200 0.4877 1474610400 0.4876 1474617600 0.4877 1474624800 0.4877 1474632000 0.4877 1474639200 0.4875 1474646400 0.4875 1474653600 0.4870 1474660800 0.4878 1474668000 0.4875 1474675200 0.4877 1474682400 0.4874 1474689600 0.4876 1474696800 0.4873 1474704000 0.4870 1474711200 0.4870 1474718400 0.4870 1474725600 0.4870 1474732800 0.4871 1474740000 0.4869 1474747200 0.4872 1474754400 0.4872 1474761600 0.4873 1474768800 0.4871 1474776000 0.4872 1474783200 0.4872 1474790400 0.4869 1474797600 0.4875 1474804800 0.4874 1474812000 0.4871 1474819200 0.4874 1474826400 0.4879 1474833600 0.4871 1474840800 0.4870 1474848000 0.4870 1474855200 0.4867 1474862400 0.4870 1474869600 0.4865 1474876800 0.4869 1474884000 0.4867 1474891200 0.4868 1474898400 0.4867 1474905600 0.4868 1474912800 0.4863 1474920000 0.4865 1474927200 0.4866 1474934400 0.4867 1474941600 0.4863 1474948800 0.4866 1474956000 0.4864 1474963200 0.4867 1474970400 0.4865 1474977600 0.4865 1474984800 0.4863 1474992000 0.4866 1474999200 0.4864 1475006400 0.4864 1475013600 0.4863 1475020800 0.4865 1475028000 0.4861 1475035200 0.4831 1475042400 0.4859 1475049600 0.4861 1475056800 0.4856 1475064000 0.4857 1475071200 0.4855 1475078400 0.4855 1475085600 0.4851 1475092800 0.4851 1475100000 0.4852 1475107200 0.4854 1475114400 0.4851 1475121600 0.4854 1475128800 0.4851 1475136000 0.4848 1475143200 0.4865 1475150400 0.4867 1475157600 0.4879 1475164800 0.4878 1475172000 0.4911 1475179200 0.4910 1475186400 0.4909 1475193600 0.4910 1475200800 0.4909 1475208000 0.4911 1475215200 0.4908 1475222400 0.4912 1475229600 0.4912 1475236800 0.4911 1475244000 0.4907 1475251200 0.4910 1475258400 0.4905 1475265600 0.4907 1475272800 0.4907 1475287200 0.4907 1475280000 0.4912 1475294400 0.4913 1475301600 0.4911 1475308800 0.4912 1475316000 0.4907 1475323200 0.4912 1475330400 0.4907 1475337600 0.4911 1475344800 0.4909 1475352000 0.4910 1475359200 0.4908 1475366400 0.4909 1475373600 0.4905 1475380800 0.4910 1475388000 0.4903 1475395200 0.4907 1475402400 0.4904 1475409600 0.4906 1475416800 0.4902 1475424000 0.4903 1475431200 0.4901 1475438400 0.4903 1475445600 0.4903 1475452800 0.4903 1475460000 0.4901 1475467200 0.4906 1475474400 0.4902 1475481600 0.4902 1475488800 0.4879 1475496000 0.4880 1475503200 0.4878 1475510400 0.4878 1475517600 0.4870 1475524800 0.4878 1475532000 0.4869 1475539200 0.4871 1475546400 0.4874 1475553600 0.4883 1475560800 0.4872 1475568000 0.4870 1475575200 0.4867 1475582400 0.4868 1475589600 0.4864 1475596800 0.4863 1475604000 0.4860 1475611200 0.4863 1475618400 0.4862 1475625600 0.4838 1475632800 0.4836 1475640000 0.4812 1475647200 0.4812 1475654400 0.4815 1475661600 0.4781 1475668800 0.4797 1475676000 0.4796 1475683200 0.4796 1475690400 0.4791 1475697600 0.4795 1475704800 0.4793 1475712000 0.4795 1475719200 0.4792 1475726400 0.4792 1475733600 0.4748 1475740800 0.4716 1475748000 0.4717 1475755200 0.4717 1475762400 0.4712 1475769600 0.4714 1475776800 0.4718 1475784000 0.4717 1475791200 0.4718 1475798400 0.4720 1475805600 0.4719 1475812800 0.4719 1475820000 0.4717 1475827200 0.4716 1475834400 0.4714 1475841600 0.4716 1475848800 0.4712 1475856000 0.4715 1475863200 0.4709 1475870400 0.4711 1475877600 0.4710 1475884800 0.4713 1475892000 0.4710 1475899200 0.4715 1475906400 0.4714 1475913600 0.4715 1475920800 0.4712 1475928000 0.4710 1475935200 0.4711 1475942400 0.4712 1475949600 0.4710 1475956800 0.4714 1475964000 0.4711 1475971200 0.4715 1475978400 0.4710 1475985600 0.4716 1475992800 0.4712 1476000000 0.4713 1476007200 0.4714 1476014400 0.4713 1476021600 0.4712 1476028800 0.4714 1476036000 0.4711 1476043200 0.4713 1476050400 0.4710 1476057600 0.4714 1476064800 0.4712 1476072000 0.4714 1476079200 0.4715 1476086400 0.4715 1476093600 0.4713 1476100800 0.4716 1476108000 0.4711 1476115200 0.4713 1476122400 0.4712 1476129600 0.4710 1476136800 0.4197 1476144000 0.4200 1476151200 0.4195 1476158400 0.4196 1476165600 0.4163 1476172800 0.4165 1476180000 0.4162 1476187200 0.4164 1476194400 0.4162 1476201600 0.4166 1476208800 0.4161 1476216000 0.4161 1476223200 0.4159 1476230400 0.4162 1476237600 0.4162 1476244800 0.4164 1476252000 0.4162 1476259200 0.4168 1476266400 0.4161 1476273600 0.4163 1476280800 0.4162 1476288000 0.4163 1476295200 0.4163 1476302400 0.4162 1476309600 0.4165 1476316800 0.4166 1476324000 0.4163 1476331200 0.4163 1476338400 0.4179 1476345600 0.4185 1476352800 0.4180 1476360000 0.4181 1476367200 0.4182 1476374400 0.4182 1476381600 0.4174 1476388800 0.4178 1476396000 0.4176 1476403200 0.4178 1476410400 0.4146 1476417600 0.4181 1476424800 0.4178 1476432000 0.4182 1476439200 0.4177 1476446400 0.4180 1476453600 0.4183 1476460800 0.4214 1476468000 0.4210 1476475200 0.4211 1476482400 0.4179 1476489600 0.4181 1476496800 0.4179 1476504000 0.4179 1476511200 0.4182 1476518400 0.4181 1476525600 0.4180 1476532800 0.4181 1476540000 0.4179 1476547200 0.4182 1476554400 0.4181 1476561600 0.4186 1476568800 0.4182 1476576000 0.4185 1476583200 0.4180 1476590400 0.4181 1476597600 0.4179 1476604800 0.4179 1476612000 0.4180 1476619200 0.4182 1476626400 0.4181 1476633600 0.4181 1476640800 0.4180 1476648000 0.4181 1476655200 0.4183 1476662400 0.4182 1476669600 0.4179 1476676800 0.4180 1476684000 0.4178 1476691200 0.4180 1476698400 0.4177 1476705600 0.4179 1476712800 0.4208 1476720000 0.4209 1476727200 0.4210 1476734400 0.4210 1476741600 0.4208 1476748800 0.4212 1476756000 0.4210 1476763200 0.4210 1476770400 0.4206 1476777600 0.4211 1476784800 0.4209 1476792000 0.4209 1476799200 0.4205 1476806400 0.4207 1476813600 0.4206 1476820800 0.4206 1476828000 0.4206 1476835200 0.4206 1476842400 0.4205 1476849600 0.4208 1476856800 0.4206 1476864000 0.4207 1476871200 0.4203 1476878400 0.4206 1476885600 0.4204 1476892800 0.4207 1476900000 0.4204 1476907200 0.4201 1476914400 0.4201 1476921600 0.4204 1476928800 0.4202 1476936000 0.4205 1476943200 0.4205 1476950400 0.4209 1476957600 0.4205 1476964800 0.4221 1476972000 0.4203 1476979200 0.4203 1476986400 0.4201 1476993600 0.4203 1477000800 0.4200 1477008000 0.4202 1477015200 0.4201 1477022400 0.4203 1477029600 0.4170 1477036800 0.4168 1477044000 0.4167 1477051200 0.4168 1477058400 0.4168 1477065600 0.4169 1477072800 0.4166 1477080000 0.4167 1477087200 0.4167 1477094400 0.4167 1477101600 0.4165 1477108800 0.4170 1477116000 0.4167 1477123200 0.4169 1477130400 0.4169 1477137600 0.4169 1477144800 0.4165 1477152000 0.4167 1477159200 0.4166 1477166400 0.4169 1477173600 0.4166 1477180800 0.4167 1477188000 0.4167 1477195200 0.4168 1477202400 0.4165 1477209600 0.4167 1477216800 0.4165 1477224000 0.4166 1477231200 0.4163 1477238400 0.4164 1477245600 0.4162 1477252800 0.4162 1477260000 0.4163 1477267200 0.4165 1477274400 0.4162 1477281600 0.4161 1477288800 0.4160 1477296000 0.4161 1477303200 0.4164 1477310400 0.4163 1477317600 0.4162 1477324800 0.4163 1477332000 0.4160 1477339200 0.4163 1477346400 0.4161 1477353600 0.4163 1477360800 0.4163 1477368000 0.4165 1477375200 0.4161 1477382400 0.4167 1477389600 0.4164 1477396800 0.4164 1477404000 0.4164 1477411200 0.4166 1477418400 0.4162 1477425600 0.4164 1477432800 0.4164 1477440000 0.4163 1477447200 0.4159 1477454400 0.4162 1477461600 0.4151 1477468800 0.4152 1477476000 0.4149 1477483200 0.4150 1477490400 0.4150 1477497600 0.4158 1477504800 0.4156 1477512000 0.4159 1477519200 0.4155 1477526400 0.4157 1477533600 0.4156 1477540800 0.4161 1477548000 0.4160 1477555200 0.4161 1477562400 0.4157 1477569600 0.4158 1477576800 0.4157 1477584000 0.4154 1477591200 0.4153 1477598400 0.4155 1477605600 0.4154 1477612800 0.4159 1477620000 0.4158 1477627200 0.4151 1477634400 0.4152 1477641600 0.4152 1477648800 0.4151 1477656000 0.4154 1477663200 0.4148 1477670400 0.4148 1477677600 0.4150 1477684800 0.4150 1477692000 0.4176 1477699200 0.4177 1477706400 0.4176 1477713600 0.4180 1477720800 0.4175 1477728000 0.4178 1477735200 0.4177 1477742400 0.4179 1477749600 0.4175 1477756800 0.4174 1477807200 0.4174 1477814400 0.4177 1477821600 0.4176 1477828800 0.4175 1477836000 0.4175 1477843200 0.4177 1477850400 0.4177 1477857600 0.4178 1477864800 0.4177 1477872000 0.4178 1477879200 0.4176 1477886400 0.4177 1477893600 0.4175 1477900800 0.4175 1477908000 0.4173 1477915200 0.4174 1477922400 0.4173 1477929600 0.4172 1477936800 0.4173 1477944000 0.4175 1477951200 0.4171 1477965600 0.4171 1477958400 0.4171 1477972800 0.4171 1477980000 0.4171 1477987200 0.4172 1477994400 0.4171 1478001600 0.4172 1478008800 0.4161 1478016000 0.4161 1478023200 0.4158 1478030400 0.4160 1478037600 0.4159 1478044800 0.4159 1478052000 0.4160 1478059200 0.4157 1478066400 0.4157 1478073600 0.4159 1478080800 0.4164 1478088000 0.4163 1478095200 0.4160 1478102400 0.4163 1478109600 0.4161 1478116800 0.4160 1478124000 0.4164 1478131200 0.4165 1478138400 0.4163 1478145600 0.4166 1478152800 0.4159 1478160000 0.4162 1478167200 0.4161 1478174400 0.4163 1478181600 0.4161 1478188800 0.4165 1478196000 0.4162 1478203200 0.4159 1478210400 0.4157 1478217600 0.4159 1478224800 0.4155 1478232000 0.4159 1478239200 0.4157 1478246400 0.4159 1478253600 0.4157 1478260800 0.4161 1478268000 0.4156 1478275200 0.4126 1478282400 0.4153 1478289600 0.4156 1478296800 0.4157 1478304000 0.4156 1478311200 0.4156 1478318400 0.4157 1478325600 0.4154 1478332800 0.4154 1478340000 0.4154 1478347200 0.4154 1478354400 0.4153 1478361600 0.4154 1478368800 0.4154 1478376000 0.4155 1478383200 0.4153 1478390400 0.4157 1478397600 0.4153 1478404800 0.4156 1478412000 0.4152 1478419200 0.4156 1478426400 0.4154 1478433600 0.4155 1478440800 0.4154 1478448000 0.4156 1478455200 0.4153 1478462400 0.4153 1478469600 0.4152 1478476800 0.4153 1478484000 0.4151 1478491200 0.4153 1478498400 0.4152 1478505600 0.4155 1478512800 0.4148 1478520000 0.4150 1478527200 0.4151 1478534400 0.4147 1478541600 0.4146 1478548800 0.4149 1478556000 0.4147 1478563200 0.4150 1478570400 0.4150 1478577600 0.4155 1478584800 0.4152 1478592000 0.4151 1478599200 0.4149 1478606400 0.4149 1478613600 0.4150 1478620800 0.4148 1478628000 0.4145 1478635200 0.4145 1478642400 0.4143 1478649600 0.4143 1478656800 0.4143 1478664000 0.4143 1478671200 0.4142 1478678400 0.4144 1478685600 0.4144 1478692800 0.4144 1478700000 0.4141 1478707200 0.4146 1478714400 0.4143 1478721600 0.4143 1478728800 0.4140 1478736000 0.4142 1478743200 0.4139 1478750400 0.4143 1478757600 0.4141 1478764800 0.4141 1478772000 0.4142 1478779200 0.4142 1478786400 0.4142 1478793600 0.4142 1478800800 0.4140 1478808000 0.4142 1478815200 0.4139 1478822400 0.4136 1478829600 0.4136 1478836800 0.4139 1478844000 0.4137 1478851200 0.4143 1478858400 0.4140 1478865600 0.4141 1478872800 0.4138 1478880000 0.4139 1478887200 0.4138 1478894400 0.4138 1478901600 0.4136 1478908800 0.4137 1478916000 0.4137 1478923200 0.4138 1478930400 0.4143 1478937600 0.4145 1478944800 0.4141 1478952000 0.4144 1478959200 0.4136 1478966400 0.4138 1478973600 0.4135 1478980800 0.4138 1478988000 0.4135 1478995200 0.4137 1479002400 0.4136 1479009600 0.4137 1479016800 0.4138 1479024000 0.4136 1479031200 0.4137 1479038400 0.4139 1479045600 0.4135 1479052800 0.4138 1479060000 0.4137 1479067200 0.4139 1479074400 0.4143 1479081600 0.4143 1479088800 0.4141 1479096000 0.4143 1479103200 0.4135 1479110400 0.4133 1479117600 0.4131 1479124800 0.4134 1479132000 0.4130 1479139200 0.4133 1479146400 0.4132 1479153600 0.4135 1479160800 0.4133 1479168000 0.4136 1479175200 0.4135 1479182400 0.4138 1479189600 0.4135 1479196800 0.4139 1479204000 0.4136 1479211200 0.4137 1479218400 0.4134 1479225600 0.4137 1479232800 0.4135 1479240000 0.4137 1479247200 0.4135 1479254400 0.4137 1479261600 0.4134 1479268800 0.4134 1479276000 0.4134 1479283200 0.4106 1479290400 0.4133 1479297600 0.4133 1479304800 0.4131 1479312000 0.4135 1479319200 0.4134 1479326400 0.4135 1479333600 0.4131 1479340800 0.4134 1479348000 0.4131 1479355200 0.4161 1479362400 0.4159 1479369600 0.4161 1479376800 0.4160 1479384000 0.4159 1479391200 0.4156 1479398400 0.4158 1479405600 0.4156 1479412800 0.4161 1479420000 0.4126 1479427200 0.4157 1479434400 0.4153 1479441600 0.4157 1479448800 0.4152 1479456000 0.4158 1479463200 0.4153 1479470400 0.4154 1479477600 0.4152 1479484800 0.4162 1479492000 0.4159 1479499200 0.4160 1479506400 0.4153 1479513600 0.4157 1479520800 0.4153 1479528000 0.4155 1479535200 0.4155 1479542400 0.4159 1479549600 0.4159 1479556800 0.4161 1479564000 0.4159 1479571200 0.4158 1479578400 0.4157 1479585600 0.4160 1479592800 0.4155 1479600000 0.4157 1479607200 0.4154 1479614400 0.4157 1479621600 0.4155 1479628800 0.4157 1479636000 0.4158 1479643200 0.4160 1479650400 0.4154 1479657600 0.4157 1479664800 0.4157 1479672000 0.4156 1479679200 0.4155 1479686400 0.4156 1479693600 0.4155 1479700800 0.4154 1479708000 0.4151 1479715200 0.4159 1479722400 0.4156 1479729600 0.4159 1479736800 0.4154 1479744000 0.4158 1479751200 0.4156 1479758400 0.4158 1479765600 0.4149 1479772800 0.4120 1479780000 0.4150 1479787200 0.4149 1479794400 0.4148 1479801600 0.4149 1479808800 0.4146 1479816000 0.4116 1479823200 0.4146 1479830400 0.4144 1479837600 0.4145 1479844800 0.4145 1479852000 0.4144 1479859200 0.4145 1479866400 0.4144 1479873600 0.4145 1479880800 0.4145 1479888000 0.4143 1479895200 0.4142 1479902400 0.4261 1479909600 0.4258 1479916800 0.4259 1479924000 0.4257 1479931200 0.4260 1479938400 0.4256 1479945600 0.4258 1479952800 0.4255 1479960000 0.4258 1479967200 0.4256 1479974400 0.4268 1479981600 0.4258 1479988800 0.4262 1479996000 0.4260 1480003200 0.4260 1480010400 0.4258 1480017600 0.4259 1480024800 0.4255 1480032000 0.4258 1480039200 0.4257 1480046400 0.4261 1480053600 0.4259 1480060800 0.4261 1480068000 0.4292 1480075200 0.4259 1480082400 0.4257 1480089600 0.4740 1480096800 0.4737 1480104000 0.4738 1480111200 0.4737 1480118400 0.4740 1480125600 0.4738 1480132800 0.4741 1480140000 0.4739 1480147200 0.4740 1480154400 0.4740 1480161600 0.4740 1480168800 0.4736 1480176000 0.4735 1480183200 0.4733 1480190400 0.4737 1480197600 0.4734 1480204800 0.4736 1480212000 0.4733 1480219200 0.4734 1480226400 0.4730 1480233600 0.4734 1480240800 0.4730 1480248000 0.4732 1480255200 0.4730 1480262400 0.4735 1480269600 0.4735 1480276800 0.4733 1480284000 0.4730 1480291200 0.4735 1480298400 0.4730 1480305600 0.4706 1480312800 0.4736 1480320000 0.4735 1480327200 0.4732 1480334400 0.4732 1480341600 0.4729 1480348800 0.4730 1480356000 0.4730 1480363200 0.4731 1480370400 0.4727 1480377600 0.4731 1480384800 0.4732 1480392000 0.4734 1480399200 0.4729 1480406400 0.4698 1480413600 0.4694 1480420800 0.4722 1480428000 0.4718 1480435200 0.4721 1480442400 0.4719 1480449600 0.4724 1480456800 0.4719 1480464000 0.4686 1480471200 0.4686 1480478400 0.4688 1480485600 0.4685 1480492800 0.4687 1480500000 0.4683 1480507200 0.4685 1480514400 0.4689 1480521600 0.4686 1480528800 0.4685 1480536000 0.4690 1480543200 0.4719 1480557600 0.4713 1480550400 0.4720 1480564800 0.4722 1480572000 0.4716 1480579200 0.4720 1480586400 0.4720 1480593600 0.4723 1480600800 0.4718 1480608000 0.4725 1480615200 0.4725 1480622400 0.4731 1480629600 0.4719 1480636800 0.4723 1480644000 0.4718 1480651200 0.4724 1480658400 0.4717 1480665600 0.4724 1480672800 0.4725 1480680000 0.4710 1480687200 0.4717 1480694400 0.4711 1480701600 0.4716 1480708800 0.4717 1480716000 0.4710 1480723200 0.4709 1480730400 0.4707 1480737600 0.4718 1480744800 0.4714 1480752000 0.4712 1480759200 0.4708 1480766400 0.4709 1480773600 0.4709 1480780800 0.4708 1480788000 0.4706 1480795200 0.4650 1480802400 0.4649 1480809600 0.4650 1480816800 0.4650 1480824000 0.4650 1480831200 0.4664 1480838400 0.4666 1480845600 0.4649 1480852800 0.4654 1480860000 0.4651 1480867200 0.4654 1480874400 0.4652 1480881600 0.4652 1480888800 0.4648 1480896000 0.4649 1480903200 0.4654 1480910400 0.4653 1480917600 0.4654 1480924800 0.4654 1480932000 0.4650 1480939200 0.4652 1480946400 0.4649 1480953600 0.4650 1480960800 0.4646 1480968000 0.4650 1480975200 0.4648 1480982400 0.4649 1480989600 0.4647 1480996800 0.4650 1481004000 0.4647 1481011200 0.4649 1481018400 0.4647 1481025600 0.4645 1481032800 0.4643 1481040000 0.4646 1481047200 0.4643 1481054400 0.4643 1481061600 0.4641 1481068800 0.4647 1481076000 0.4641 1481083200 0.4647 1481090400 0.4643 1481097600 0.4644 1481104800 0.4644 1481112000 0.4643 1481119200 0.4638 1481126400 0.4640 1481133600 0.4636 1481140800 0.4634 1481148000 0.4634 1481155200 0.4636 1481162400 0.4635 1481169600 0.4638 1481176800 0.4632 1481184000 0.4635 1481191200 0.4632 1481198400 0.4637 1481205600 0.4633 1481212800 0.4635 1481220000 0.4634 1481227200 0.4634 1481234400 0.4602 1481241600 0.4635 1481248800 0.4633 1481256000 0.4635 1481263200 0.4633 1481270400 0.4634 1481277600 0.4633 1481284800 0.4635 1481292000 0.4630 1481299200 0.4632 1481306400 0.4632 1481313600 0.4632 1481320800 0.4628 1481328000 0.4634 1481335200 0.4629 1481342400 0.4632 1481349600 0.4628 1481356800 0.4632 1481364000 0.4627 1481371200 0.4630 1481378400 0.4628 1481385600 0.4630 1481392800 0.4627 1481400000 0.4630 1481407200 0.4628 1481414400 0.4633 1481421600 0.4630 1481428800 0.4625 1481436000 0.4629 1481443200 0.4626 1481450400 0.4625 1481457600 0.4626 1481464800 0.4625 1481472000 0.4625 1481479200 0.4623 1481486400 0.4624 1481493600 0.4624 1481500800 0.4626 1481508000 0.4629 1481515200 0.4632 1481522400 0.4623 1481529600 0.4626 1481536800 0.4624 1481544000 0.4627 1481551200 0.4625 1481558400 0.4627 1481565600 0.4620 1481572800 0.4621 1481580000 0.4619 1481587200 0.4620 1481594400 0.4617 1481601600 0.4619 1481608800 0.4616 1481616000 0.4622 1481623200 0.4618 1481630400 0.4619 1481637600 0.4589 1481644800 0.4623 1481652000 0.4621 1481659200 0.4620 1481666400 0.4621 1481673600 0.4625 1481680800 0.4150 1481688000 0.4152 1481695200 0.4150 1481702400 0.4151 1481709600 0.4144 1481716800 0.4144 1481724000 0.4144 1481731200 0.4151 1481738400 0.4142 1481745600 0.4176 1481752800 0.4141 1481760000 0.4141 1481767200 0.4137 1481774400 0.4139 1481781600 0.4109 1481788800 0.4138 1481796000 0.4135 1481803200 0.4138 1481810400 0.4139 1481817600 0.4137 1481824800 0.4139 1481832000 0.4139 1481839200 0.4136 1481846400 0.4139 1481853600 0.4136 1481860800 0.4139 1481868000 0.4136 1481882400 0.4135 1481889600 0.4137 1481896800 0.4135 1481904000 0.4137 1481911200 0.4135 1481918400 0.4139 1481925600 0.4129 1481932800 0.4129 1481940000 0.4129 1481947200 0.4134 1481954400 0.4132 1481961600 0.4134 1481968800 0.4133 1481976000 0.4131 1481983200 0.4128 1481990400 0.4130 1481997600 0.4129 1482004800 0.4130 1482012000 0.4128 1482019200 0.4129 1482026400 0.4127 1482033600 0.4133 1482040800 0.4133 1482048000 0.4105 1482055200 0.4133 1482062400 0.4138 1482069600 0.4135 1482076800 0.4141 1482084000 0.4139 1482091200 0.4138 1482098400 0.4133 1482105600 0.4134 1482112800 0.4129 1482120000 0.4132 1482127200 0.4130 1482134400 0.4132 1482141600 0.4131 1482148800 0.4133 1482156000 0.4128 1482163200 0.4130 1482170400 0.4131 1482177600 0.4129 1482184800 0.4127 1482192000 0.4130 1482199200 0.4125 1482206400 0.4127 1482213600 0.4131 1482220800 0.4129 1482228000 0.4126 1482235200 0.4127 1482242400 0.4126 1482249600 0.4127 1482256800 0.4129 1482264000 0.4128 1482271200 0.4124 1482278400 0.4129 1482285600 0.4125 1482292800 0.4127 1482300000 0.4093 1482307200 0.4126 1482314400 0.4128 1482321600 0.4129 1482328800 0.4127 1482336000 0.4125 1482343200 0.4123 1482350400 0.4124 1482357600 0.4128 1482364800 0.4124 1482372000 0.4122 1482379200 0.4125 1482386400 0.4122 1482393600 0.4126 1482400800 0.4120 1482408000 0.4121 1482415200 0.4124 1482422400 0.4123 1482429600 0.4121 1482436800 0.4123 1482444000 0.4118 1482451200 0.4119 1482458400 0.4117 1482465600 0.4118 1482472800 0.4117 1482480000 0.4118 1482487200 0.4116 1482494400 0.4118 1482501600 0.4116 1482508800 0.4115 1482516000 0.4115 1482523200 0.4118 1482530400 0.4114 1482537600 0.4116 1482544800 0.4115 1482552000 0.4118 1482559200 0.4116 1482566400 0.4116 1482573600 0.4114 1482580800 0.4116 1482588000 0.4115 1482595200 0.4117 1482602400 0.4114 1482609600 0.4116 1482616800 0.4114 1482624000 0.4117 1482631200 0.4116 1482638400 0.4117 1482645600 0.4114 1482652800 0.4117 1482660000 0.4114 1482667200 0.4117 1482674400 0.4116 1482681600 0.4116 1482688800 0.4114 1482696000 0.4116 1482703200 0.4115 1482710400 0.4114 1482717600 0.4112 1482724800 0.4113 1482732000 0.4116 1482739200 0.4115 1482746400 0.4113 1482753600 0.4114 1482760800 0.4117 1482768000 0.4116 1482775200 0.4114 1482782400 0.4121 1482789600 0.4121 1482796800 0.4119 1482804000 0.4116 1482811200 0.4119 1482818400 0.4117 1482825600 0.4118 1482832800 0.4115 1482840000 0.4118 1482847200 0.4117 1482854400 0.4120 1482861600 0.4116 1482868800 0.4123 1482876000 0.4118 1482883200 0.4117 1482890400 0.4116 1482897600 0.4117 1482904800 0.4117 1482912000 0.4116 1482919200 0.4113 1482926400 0.4117 1482933600 0.4114 1482940800 0.4116 1482948000 0.4117 1482955200 0.4118 1482962400 0.4116 1482969600 0.4118 1482976800 0.4118 1482984000 0.4117 1482991200 0.4117 1482998400 0.4120 1483005600 0.4118 1483012800 0.4118 1483020000 0.4118 1483027200 0.4120 1483034400 0.4117 1483041600 0.4120 1483048800 0.4119 1483056000 0.4121 1483063200 0.4117 1483070400 0.4118 1483077600 0.4117 1483084800 0.4122 1483092000 0.4121 1483099200 0.4126 1483106400 0.4121 1483113600 0.4123 1483120800 0.4119 1483128000 0.4120 1483135200 0.4118 1483142400 0.4120 1483149600 0.4118 1483156800 0.4121 1483164000 0.4121 1483171200 0.4121 1483178400 0.4119 1483185600 0.4119 1483192800 0.4117 1483200000 0.4120 1483207200 0.4119 1483214400 0.4122 1483221600 0.4118 1483236000 0.4119 1483228800 0.4119 1483243200 0.4120 1483250400 0.4089 1483257600 0.4091 1483264800 0.4090 1483272000 0.4091 1483279200 0.4089 1483286400 0.4091 1483293600 0.4089 1483300800 0.4091 1483308000 0.4119 1483315200 0.4123 1483322400 0.4119 1483329600 0.4124 1483336800 0.4123 1483344000 0.4121 1483351200 0.4121 1483358400 0.4121 1483365600 0.4119 1483372800 0.4119 1483380000 0.4118 1483387200 0.4121 1483394400 0.4121 1483401600 0.4122 1483408800 0.4120 1483416000 0.4122 1483423200 0.4120 1483430400 0.4122 1483437600 0.4120 1483444800 0.4122 1483452000 0.4123 1483459200 0.4121 1483466400 0.4153 1483473600 0.4122 1483480800 0.4151 1483488000 0.4122 1483495200 0.4118 1483502400 0.4119 1483509600 0.4119 1483516800 0.4120 1483524000 0.4120 1483531200 0.4121 1483538400 0.4118 1483545600 0.4120 1483552800 0.4117 1483560000 0.4120 1483567200 0.4118 1483574400 0.4117 1483581600 0.4146 1483588800 0.4148 1483596000 0.4148 1483603200 0.4150 1483610400 0.4115 1483617600 0.4118 1483624800 0.4114 1483632000 0.4116 1483639200 0.4126 1483646400 0.4117 1483653600 0.4147 1483660800 0.4120 1483668000 0.4121 1483675200 0.4121 1483682400 0.4117 1483689600 0.4116 1483696800 0.4113 1483704000 0.4145 1483711200 0.4115 1483718400 0.4115 1483725600 0.4113 1483732800 0.4113 1483740000 0.4111 1483747200 0.4117 1483754400 0.4113 1483761600 0.4116 1483768800 0.4111 1483776000 0.4113 1483783200 0.4112 1483790400 0.4115 1483797600 0.4110 1483804800 0.4113 1483812000 0.4110 1483819200 0.4113 1483826400 0.4112 1483833600 0.4113 1483840800 0.4111 1483848000 0.4112 1483855200 0.4113 1483862400 0.4115 1483869600 0.4112 1483876800 0.4114 1483884000 0.4112 1483891200 0.4114 1483898400 0.4113 1483905600 0.4114 1483912800 0.4114 1483920000 0.4113 1483927200 0.4114 1483934400 0.4112 1483941600 0.4110 1483948800 0.4113 1483956000 0.4111 1483963200 0.4109 1483970400 0.4108 1483977600 0.4107 1483984800 0.4106 1483992000 0.4116 1483999200 0.4113 1484006400 0.4117 1484013600 0.4109 1484020800 0.4109 1484028000 0.4108 1484035200 0.4126 1484042400 0.4116 1484049600 0.4117 1484056800 0.4114 1484064000 0.4114 1484071200 0.4115 1484078400 0.4117 1484085600 0.4115 1484092800 0.4114 1484100000 0.4113 1484107200 0.4113 1484114400 0.4110 1484121600 0.4110 1484128800 0.4114 1484136000 0.4108 1484143200 0.4109 1484150400 0.4108 1484157600 0.4105 1484164800 0.4102 1484172000 0.4097 1484179200 0.4101 1484186400 0.4099 1484193600 0.4106 1484200800 0.4107 1484208000 0.4104 1484215200 0.4102 1484222400 0.4101 1484229600 0.4104 1484236800 0.4102 1484244000 0.4101 1484251200 0.4099 1484258400 0.4097 1484265600 0.4101 1484272800 0.4096 1484280000 0.4098 1484287200 0.4100 1484294400 0.4103 1484301600 0.4098 1484308800 0.4101 1484316000 0.4097 1484323200 0.4099 1484330400 0.4095 1484337600 0.4091 1484344800 0.4090 1484352000 0.4093 1484359200 0.4088 1484366400 0.4092 1484373600 0.4091 1484380800 0.4090 1484388000 0.4093 1484395200 0.4091 1484402400 0.4089 1484409600 0.4091 1484416800 0.4092 1484424000 0.4093 1484431200 0.4090 1484438400 0.4092 1484445600 0.4090 1484452800 0.4092 1484460000 0.4092 1484467200 0.4095 1484474400 0.4093 1484481600 0.4094 1484488800 0.4090 1484496000 0.4092 1484503200 0.4089 1484510400 0.4092 1484524800 0.4089 1484532000 0.4090 1484539200 0.4089 1484546400 0.4087 1484553600 0.4089 1484560800 0.4087 1484568000 0.4088 1484575200 0.4088 1484582400 0.4091 1484589600 0.4084 1484596800 0.4089 1484604000 0.4085 1484611200 0.4086 1484618400 0.4085 1484625600 0.4087 1484632800 0.4086 1484640000 0.4088 1484647200 0.4088 1484654400 0.4087 1484661600 0.4087 1484668800 0.4085 1484676000 0.4082 1484683200 0.4084 1484690400 0.4082 1484697600 0.4083 1484704800 0.4110 1484712000 0.4112 1484719200 0.4110 1484726400 0.4112 1484733600 0.4114 1484740800 0.4112 1484748000 0.4109 1484755200 0.4109 1484762400 0.4108 1484769600 0.4106 1484776800 0.4104 1484784000 0.4110 1484791200 0.4104 1484798400 0.4106 1484805600 0.4104 1484812800 0.4105 1484820000 0.4104 1484827200 0.4072 1484834400 0.4073 1484841600 0.4071 1484848800 0.4067 1484856000 0.4065 1484863200 0.4064 1484870400 0.4065 1484877600 0.4065 1484884800 0.4063 1484892000 0.4062 1484899200 0.4066 1484906400 0.4063 1484913600 0.4063 1484920800 0.4066 1484928000 0.4065 1484935200 0.4065 1484942400 0.4092 1484949600 0.4089 1484956800 0.4091 1484964000 0.4088 1484971200 0.4092 1484978400 0.4088 1484985600 0.4088 1484992800 0.4087 1485000000 0.4091 1485007200 0.4089 1485014400 0.4090 1485021600 0.4088 1485028800 0.4088 1485036000 0.4089 1485043200 0.4089 1485050400 0.4087 1485057600 0.4088 1485064800 0.4089 1485072000 0.4092 1485079200 0.4087 1485086400 0.4091 1485093600 0.4089 1485100800 0.4092 1485108000 0.4089 1485115200 0.4092 1485122400 0.4091 1485129600 0.4093 1485136800 0.4090 1485144000 0.4093 1485151200 0.4092 1485158400 0.4065 1485165600 0.4089 1485172800 0.4096 1485180000 0.4091 1485187200 0.4093 1485194400 0.4091 1485201600 0.4092 1485208800 0.4071 1485216000 0.4091 1485223200 0.4090 1485230400 0.4094 1485237600 0.4092 1485244800 0.4093 1485252000 0.4089 1485259200 0.4091 1485266400 0.4092 1485273600 0.4088 1485280800 0.4087 1485288000 0.4093 1485295200 0.4089 1485302400 0.4092 1485309600 0.4087 1485316800 0.4090 1485324000 0.4088 1485331200 0.4091 1485338400 0.4089 1485345600 0.4061 1485352800 0.4057 1485360000 0.4058 1485367200 0.4059 1485374400 0.4057 1485381600 0.4055 1485388800 0.4057 1485396000 0.4056 1485403200 0.4059 1485410400 0.4059 1485417600 0.4062 1485424800 0.4060 1485432000 0.4062 1485439200 0.4055 1485446400 0.4054 1485453600 0.4052 1485460800 0.4057 1485468000 0.4045 1485475200 0.4058 1485482400 0.4056 1485489600 0.4058 1485496800 0.4055 1485504000 0.4056 1485511200 0.4054 1485518400 0.4054 1485525600 0.4052 1485532800 0.4054 1485540000 0.4052 1485547200 0.4052 1485554400 0.4051 1485561600 0.4053 1485568800 0.4050 1485576000 0.4052 1485583200 0.4052 1485590400 0.4052 1485597600 0.4051 1485604800 0.4052 1485612000 0.4052 1485619200 0.4053 1485626400 0.4048 1485633600 0.4050 1485640800 0.4048 1485648000 0.4048 1485655200 0.4048 1485662400 0.4049 1485669600 0.4048 1485676800 0.4048 1485684000 0.4047 1485691200 0.4049 1485698400 0.4048 1485705600 0.4048 1485712800 0.4045 1485720000 0.4048 1485727200 0.4046 1485734400 0.4048 1485741600 0.4047 1485748800 0.4047 1485756000 0.4046 1485763200 0.4053 1485770400 0.4048 1485777600 0.4049 1485784800 0.4046 1485792000 0.4048 1485799200 0.4050 1485806400 0.4053 1485813600 0.4048 1485820800 0.4049 1485828000 0.4050 1485835200 0.4049 1485842400 0.4047 1485849600 0.4050 1485856800 0.4047 1485864000 0.4047 1485871200 0.4046 1485878400 0.4051 1485885600 0.4045 1485892800 0.4045 1485900000 0.4041 1485914400 0.4042 1485907200 0.4045 1485921600 0.4045 1485928800 0.4042 1485936000 0.4044 1485943200 0.4040 1485950400 0.4043 1485957600 0.4043 1485964800 0.4045 1485972000 0.4038 1485979200 0.4040 1485986400 0.4037 1485993600 0.4042 1486000800 0.4040 1486008000 0.4041 1486015200 0.4042 1486022400 0.4040 1486029600 0.4038 1486036800 0.4039 1486044000 0.4037 1486051200 0.4037 1486058400 0.4037 1486065600 0.4042 1486072800 0.4039 1486080000 0.4040 1486087200 0.4037 1486094400 0.4038 1486101600 0.4036 1486108800 0.4043 1486116000 0.4039 1486123200 0.4044 1486130400 0.4039 1486137600 0.4041 1486144800 0.4040 1486152000 0.4042 1486159200 0.4042 1486166400 0.4042 1486173600 0.4039 1486180800 0.4043 1486188000 0.4043 1486195200 0.4041 1486202400 0.4039 1486209600 0.4040 1486216800 0.4037 1486224000 0.4040 1486231200 0.4037 1486238400 0.4040 1486245600 0.4037 1486252800 0.4041 1486260000 0.4039 1486267200 0.4042 1486274400 0.4038 1486281600 0.4036 1486288800 0.4034 1486296000 0.4037 1486303200 0.4035 1486310400 0.4038 1486317600 0.4036 1486324800 0.4039 1486332000 0.4034 1486339200 0.4036 1486346400 0.4036 1486353600 0.4036 1486360800 0.4037 1486368000 0.4040 1486375200 0.4038 1486382400 0.4042 1486389600 0.4039 1486396800 0.4041 1486404000 0.4036 1486411200 0.4038 1486418400 0.4039 1486425600 0.4040 1486432800 0.4039 1486440000 0.4043 1486447200 0.4041 1486454400 0.4046 1486461600 0.4038 1486468800 0.4039 1486476000 0.4037 1486483200 0.4040 1486490400 0.4035 1486497600 0.4040 1486504800 0.4036 1486512000 0.4039 1486519200 0.4035 1486526400 0.4038 1486533600 0.4035 1486540800 0.4036 1486548000 0.4034 1486555200 0.4035 1486562400 0.4035 1486569600 0.4035 1486576800 0.4030 1486584000 0.4029 1486591200 0.4027 1486598400 0.4030 1486605600 0.4039 1486612800 0.4031 1486620000 0.4027 1486627200 0.4031 1486634400 0.4026 1486641600 0.4027 1486648800 0.4023 1486656000 0.4024 1486663200 0.4021 1486670400 0.4022 1486677600 0.4021 1486684800 0.4023 1486692000 0.4019 1486699200 0.4021 1486706400 0.4018 1486713600 0.4021 1486720800 0.4023 1486728000 0.4022 1486735200 0.4019 1486742400 0.4022 1486749600 0.4021 1486756800 0.4018 1486764000 0.4016 1486771200 0.4017 1486778400 0.4016 1486785600 0.4018 1486792800 0.4017 1486800000 0.4021 1486807200 0.4017 1486814400 0.4018 1486821600 0.3987 1486828800 0.4021 1486836000 0.4017 1486843200 0.4020 1486850400 0.4018 1486857600 0.4020 1486864800 0.4017 1486872000 0.4019 1486879200 0.4018 1486886400 0.4024 1486893600 0.4019 1486900800 0.4022 1486908000 0.4017 1486915200 0.4018 1486922400 0.4015 1486929600 0.4017 1486936800 0.4017 1486944000 0.4017 1486951200 0.4022 1486958400 0.4023 1486965600 0.4019 1486972800 0.4021 1486980000 0.4018 1486987200 0.4017 1486994400 0.4016 1487001600 0.4018 1487008800 0.3992 1487016000 0.3986 1487023200 0.3981 1487030400 0.3983 1487037600 0.3981 1487044800 0.3981 1487052000 0.3980 1487059200 0.3981 1487066400 0.3983 1487073600 0.3985 1487080800 0.3987 1487088000 0.3984 1487095200 0.3986 1487102400 0.3982 1487109600 0.3979 1487116800 0.3980 1487124000 0.3978 1487131200 0.3984 1487138400 0.3979 1487145600 0.3982 1487152800 0.3980 1487160000 0.3979 1487167200 0.3976 1487174400 0.3978 1487181600 0.3974 1487188800 0.3979 1487196000 0.3974 1487203200 0.3976 1487210400 0.3975 1487217600 0.3977 1487224800 0.3976 1487232000 0.3979 1487239200 0.3977 1487246400 0.3978 1487253600 0.3978 1487260800 0.3977 1487268000 0.3973 1487275200 0.3975 1487282400 0.3974 1487289600 0.3976 1487296800 0.3973 1487304000 0.3977 1487311200 0.3972 1487318400 0.3975 1487325600 0.3972 1487332800 0.3967 1487340000 0.3962 1487347200 0.3967 1487354400 0.3965 1487361600 0.3965 1487368800 0.3961 1487376000 0.3961 1487383200 0.3961 1487390400 0.3959 1487397600 0.3957 1487404800 0.3960 1487412000 0.3960 1487419200 0.3962 1487426400 0.3961 1487433600 0.3962 1487440800 0.3903 1487448000 0.3907 1487455200 0.3905 1487462400 0.3906 1487469600 0.3962 1487476800 0.3964 1487484000 0.3959 1487491200 0.3962 1487498400 0.3962 1487505600 0.3961 1487512800 0.3959 1487520000 0.3960 1487527200 0.3958 1487534400 0.3959 1487541600 0.3957 1487548800 0.3960 1487556000 0.3959 1487563200 0.3959 1487570400 0.3956 1487577600 0.3957 1487584800 0.3958 1487592000 0.3958 1487599200 0.3959 1487606400 0.3962 1487613600 0.3956 1487620800 0.3957 1487628000 0.3959 1487635200 0.3961 1487642400 0.3942 1487649600 0.3943 1487656800 0.3960 1487664000 0.3959 1487671200 0.3960 1487678400 0.3958 1487685600 0.3958 1487692800 0.3960 1487700000 0.3959 1487707200 0.3962 1487714400 0.3964 1487721600 0.3964 1487728800 0.3963 1487736000 0.3965 1487743200 0.3966 1487750400 0.3964 1487757600 0.3963 1487764800 0.3968 1487772000 0.3962 1487779200 0.3963 1487786400 0.3963 1487793600 0.3963 1487800800 0.3959 1487808000 0.3961 1487815200 0.3960 1487822400 0.3962 1487829600 0.3963 1487836800 0.3961 1487844000 0.3963 1487851200 0.3960 1487858400 0.3959 1487865600 0.3958 1487872800 0.3956 1487880000 0.3959 1487887200 0.3957 1487894400 0.3959 1487901600 0.3957 1487908800 0.3958 1487916000 0.3956 1487923200 0.3958 1487930400 0.3960 1487937600 0.3958 1487944800 0.3928 1487952000 0.3933 1487959200 0.3963 1487966400 0.3946 1487973600 0.3945 1487980800 0.3945 1487988000 0.3946 1487995200 0.3952 1487995200 0.3952 1487995200 0.3952 1487995200 0.3952 1488002400 0.3944 1488009600 0.3947 1488016800 0.3943 1488024000 0.3945 1488031200 0.3947 1488038400 0.3949 1488045600 0.3946 1488052800 0.3948 1488060000 0.3946 1488067200 0.3948 1488074400 0.3944 1488081600 0.3946 1488088800 0.3942 1488096000 0.3943 1488103200 0.3942 1488110400 0.3942 1488117600 0.3943 1488124800 0.3943 1488132000 0.3942 1488139200 0.3944 1488146400 0.3943 1488153600 0.3944 1488160800 0.3943 1488168000 0.3943 1488175200 0.3940 1488182400 0.3945 1488189600 0.3945 1488196800 0.3948 1488204000 0.3944 1488211200 0.3946 1488218400 0.3969 1488225600 0.3970 1488232800 0.3971 1488240000 0.3974 1488247200 0.3975 1488254400 0.3975 1488261600 0.3974 1488268800 0.3973 1488276000 0.3978 1488283200 0.3976 1488290400 0.3971 1488297600 0.3970 1488304800 0.3967 1488312000 0.3968 1488319200 0.3967 1488333600 0.3966 1488326400 0.3969 1488340800 0.3971 1488348000 0.3966 1488355200 0.3968 1488362400 0.3968 1488369600 0.3966 1488376800 0.3967 1488384000 0.3966 1488391200 0.3964 1488398400 0.3967 1488405600 0.3965 1488412800 0.3967 1488420000 0.3966 1488427200 0.3967 1488434400 0.4076 1488441600 0.4078 1488448800 0.4075 1488456000 0.4076 1488463200 0.4076 1488470400 0.4076 1488477600 0.4074 1488484800 0.4077 1488492000 0.4070 1488499200 0.4071 1488506400 0.4069 1488513600 0.4070 1488520800 0.4078 1488528000 0.4072 1488535200 0.4067 1488542400 0.4067 1488549600 0.4065 1488556800 0.4065 1488564000 0.4063 1488571200 0.4065 1488578400 0.4064 1488585600 0.4062 1488592800 0.4060 1488600000 0.4034 1488607200 0.4033 1488614400 0.4035 1488621600 0.4034 1488628800 0.4063 1488636000 0.4060 1488643200 0.4061 1488650400 0.4060 1488657600 0.4069 1488664800 0.4062 1488672000 0.4061 1488679200 0.4062 1488686400 0.4061 1488693600 0.4059 1488700800 0.4065 1488708000 0.4063 1488715200 0.4064 1488722400 0.4059 1488729600 0.4063 1488736800 0.4062 1488744000 0.4061 1488751200 0.4059 1488758400 0.4062 1488765600 0.4057 1488772800 0.4059 1488780000 0.4062 1488787200 0.4062 1488794400 0.4062 1488801600 0.4060 1488808800 0.4058 1488816000 0.4061 1488823200 0.4053 1488830400 0.4055 1488837600 0.4055 1488844800 0.4048 1488852000 0.4050 1488859200 0.4052 1488866400 0.4041 1488873600 0.4054 1488880800 0.4041 1488888000 0.4040 1488895200 0.4064 1488902400 0.4063 1488909600 0.4064 1488916800 0.4062 1488924000 0.4060 1488931200 0.4067 1488938400 0.4066 1488945600 0.4063 1488952800 0.4060 1488960000 0.4061 1488967200 0.4059 1488974400 0.4060 1488981600 0.4058 1488988800 0.4061 1488996000 0.4063 1489003200 0.4062 1489010400 0.4061 1489017600 0.4066 1489024800 0.4061 1489032000 0.4062 1489039200 0.4060 1489046400 0.4058 1489053600 0.4055 1489060800 0.4054 1489068000 0.4051 1489075200 0.4052 1489082400 0.4048 1489089600 0.4052 1489096800 0.4051 1489104000 0.4052 1489111200 0.4049 1489118400 0.4050 1489125600 0.4047 1489132800 0.4053 1489140000 0.4048 1489147200 0.4050 1489154400 0.4048 1489161600 0.4050 1489168800 0.4048 1489176000 0.4052 1489183200 0.4046 1489190400 0.4047 1489197600 0.4048 1489204800 0.4050 1489212000 0.4048 1489219200 0.4047 1489226400 0.4047 1489233600 0.4046 1489240800 0.4047 1489248000 0.4048 1489255200 0.4046 1489262400 0.4046 1489269600 0.4048 1489276800 0.4049 1489284000 0.4045 1489291200 0.4050 1489298400 0.4048 1489305600 0.4047 1489312800 0.4048 1489320000 0.4048 1489327200 0.4046 1489334400 0.4048 1489341600 0.4049 1489348800 0.4046 1489356000 0.4045 1489363200 0.4047 1489370400 0.4044 1489377600 0.4046 1489384800 0.4044 1489392000 0.4049 1489399200 0.4042 1489406400 0.4044 1489413600 0.4044 1489420800 0.4051 1489428000 0.4046 1489435200 0.4054 1489442400 0.4043 1489449600 0.4045 1489456800 0.4043 1489464000 0.4054 1489471200 0.4043 1489478400 0.4046 1489485600 0.4048 1489492800 0.4048 1489500000 0.4046 1489507200 0.4048 1489514400 0.4046 1489521600 0.4045 1489528800 0.4043 1489536000 0.4046 1489543200 0.4045 1489550400 0.4049 1489557600 0.4046 1489564800 0.4056 1489572000 0.4051 1489579200 0.4053 1489586400 0.4051 1489593600 0.4051 1489600800 0.4048 1489608000 0.4049 1489615200 0.4049 1489622400 0.4052 1489629600 0.4049 1489636800 0.4051 1489644000 0.4048 1489651200 0.4050 1489658400 0.4047 1489665600 0.4047 1489672800 0.4048 1489680000 0.4048 1489687200 0.4047 1489694400 0.4050 1489701600 0.4047 1489708800 0.4047 1489716000 0.4045 1489723200 0.4047 1489730400 0.4044 1489737600 0.4047 1489744800 0.4044 1489752000 0.4047 1489759200 0.4044 1489766400 0.4045 1489773600 0.4043 1489780800 0.4043 1489788000 0.4042 1489795200 0.4043 1489802400 0.4041 1489809600 0.4043 1489816800 0.4043 1489824000 0.4045 1489831200 0.4044 1489838400 0.4044 1489845600 0.4042 1489852800 0.4044 1489860000 0.4042 1489867200 0.4044 1489874400 0.4045 1489881600 0.4045 1489888800 0.4043 1489896000 0.4047 1489903200 0.4044 1489910400 0.4051 1489917600 0.4045 1489924800 0.4047 1489932000 0.4044 1489939200 0.4048 1489946400 0.4045 1489953600 0.4045 1489960800 0.4045 1489968000 0.4018 1489975200 0.4016 1489982400 0.4020 1489989600 0.4015 1489996800 0.4018 1490004000 0.4015 1490011200 0.4043 1490018400 0.4040 1490025600 0.4042 1490032800 0.4041 1490040000 0.4040 1490047200 0.4039 1490054400 0.4040 1490061600 0.4037 1490068800 0.4037 1490076000 0.4009 1490083200 0.4015 1490090400 0.4039 1490097600 0.4039 1490104800 0.4048 1490112000 0.4038 1490119200 0.4038 1490126400 0.4040 1490133600 0.4035 1490140800 0.4038 1490148000 0.4037 1490155200 0.4037 1490162400 0.4034 1490169600 0.4037 1490176800 0.4035 1490184000 0.4037 1490191200 0.4035 1490198400 0.4037 1490205600 0.4035 1490212800 0.4036 1490220000 0.4035 1490227200 0.4037 1490234400 0.4036 1490241600 0.4037 1490248800 0.4035 1490256000 0.4035 1490263200 0.4035 1490270400 0.4036 1490277600 0.4024 1490284800 0.4022 1490292000 0.4018 1490299200 0.4020 1490306400 0.4019 1490313600 0.4021 1490320800 0.4020 1490328000 0.4018 1490335200 0.4017 1490342400 0.4018 1490349600 0.4024 1490356800 0.4019 1490364000 0.4015 1490371200 0.4019 1490378400 0.4017 1490385600 0.4020 1490392800 0.4017 1490400000 0.4018 1490407200 0.4016 1490414400 0.4017 1490421600 0.4016 1490428800 0.4018 1490436000 0.4015 1490443200 0.4016 1490450400 0.4017 1490457600 0.4017 1490464800 0.4018 1490472000 0.4020 1490479200 0.4015 1490486400 0.4016 1490493600 0.4016 1490500800 0.4021 1490508000 0.4018 1490515200 0.4019 1490522400 0.4018 1490529600 0.4018 1490536800 0.4016 1490544000 0.4016 1490551200 0.4014 1490558400 0.4016 1490565600 0.4014 1490572800 0.3990 1490580000 0.4015 1490587200 0.4017 1490594400 0.4017 1490601600 0.4024 1490608800 0.4020 1490616000 0.4023 1490623200 0.4022 1490630400 0.4017 1490637600 0.4015 1490644800 0.3989 1490652000 0.3986 1490659200 0.3987 1490666400 0.3957 1490673600 0.3960 1490680800 0.3959 1490688000 0.3960 1490695200 0.3958 1490702400 0.3960 1490709600 0.3961 1490716800 0.3964 1490724000 0.3962 1490731200 0.3963 1490738400 0.3957 1490745600 0.3957 1490752800 0.3956 1490760000 0.3957 1490767200 0.3958 1490774400 0.3986 1490781600 0.3981 1490788800 0.3984 1490796000 0.3981 1490803200 0.3984 1490810400 0.3982 1490817600 0.3985 1490824800 0.3982 1490832000 0.3983 1490839200 0.3983 1490846400 0.3982 1490853600 0.4008 1490860800 0.4009 1490868000 0.4007 1490875200 0.4009 1490882400 0.4010 1490889600 0.4009 1490896800 0.4007 1490904000 0.4008 1490911200 0.4005 1490918400 0.4006 1490925600 0.4003 1490932800 0.4005 1490940000 0.4000 1490947200 0.4001 1490954400 0.3998 1490961600 0.3999 1490968800 0.3999 1490976000 0.4002 1490983200 0.3999 1490990400 0.4001 1490997600 0.4000 1491012000 0.4002 1491004800 0.4001 1491019200 0.4005 1491026400 0.4001 1491033600 0.4003 1491040800 0.4002 1491048000 0.4003 1491055200 0.4001 1491062400 0.4003 1491069600 0.4001 1491076800 0.4005 1491084000 0.4002 1491091200 0.4001 1491098400 0.4000 1491105600 0.4002 1491112800 0.4001 1491120000 0.4003 1491127200 0.4001 1491134400 0.4004 1491141600 0.4000 1491148800 0.4001 1491156000 0.3999 1491163200 0.4000 1491170400 0.3997 1491177600 0.4000 1491184800 0.3943 1491192000 0.3945 1491199200 0.3943 1491206400 0.3944 1491213600 0.3943 1491220800 0.3945 1491228000 0.3944 1491235200 0.3946 1491242400 0.3944 1491249600 0.3946 1491256800 0.3945 1491264000 0.3947 1491271200 0.3916 1491278400 0.3920 1491285600 0.3916 1491292800 0.3919 1491300000 0.3919 1491307200 0.3918 1491314400 0.3917 1491321600 0.3917 1491328800 0.3914 1491336000 0.3916 1491343200 0.3913 1491350400 0.3915 1491357600 0.3913 1491364800 0.3917 1491372000 0.3916 1491379200 0.3917 1491386400 0.3912 1491393600 0.3911 1491400800 0.3911 1491408000 0.3911 1491415200 0.3912 1491422400 0.3911 1491429600 0.3912 1491436800 0.3912 1491444000 0.3911 1491451200 0.3911 1491458400 0.3911 1491465600 0.3913 1491472800 0.3911 1491480000 0.3911 1491487200 0.3908 1491494400 0.3908 1491501600 0.3906 1491508800 0.3906 1491516000 0.3903 1491523200 0.3908 1491530400 0.3905 1491537600 0.3906 1491544800 0.3905 1491552000 0.3905 1491559200 0.3903 1491566400 0.3905 1491573600 0.3904 1491580800 0.3905 1491588000 0.3901 1491595200 0.3903 1491602400 0.3903 1491609600 0.3903 1491616800 0.3901 1491624000 0.3903 1491631200 0.3907 1491638400 0.3907 1491645600 0.3906 1491652800 0.3907 1491660000 0.3900 1491667200 0.3902 1491674400 0.3900 1491681600 0.3901 1491688800 0.3899 1491696000 0.3901 1491703200 0.3900 1491710400 0.3902 1491717600 0.3900 1491724800 0.3901 1491732000 0.3900 1491739200 0.3901 1491746400 0.3899 1491753600 0.3900 1491760800 0.3899 1491768000 0.3898 1491775200 0.3896 1491782400 0.3898 1491789600 0.3897 1491796800 0.3898 1491804000 0.3897 1491811200 0.3903 1491818400 0.3897 1491825600 0.3898 1491832800 0.3894 1491840000 0.3896 1491847200 0.3893 1491854400 0.3894 1491861600 0.3892 1491868800 0.3894 1491876000 0.3892 1491883200 0.3894 1491890400 0.3892 1491897600 0.3892 1491904800 0.3867 1491912000 0.3867 1491919200 0.3890 1491926400 0.3890 1491933600 0.3889 1491940800 0.3890 1491948000 0.3887 1491955200 0.3889 1491962400 0.3888 1491969600 0.3890 1491976800 0.3890 1491984000 0.3892 1491991200 0.3892 1491998400 0.3864 1492005600 0.3863 1492012800 0.3864 1492020000 0.3861 1492027200 0.3862 1492034400 0.3861 1492041600 0.3862 1492048800 0.3862 1492056000 0.3864 1492063200 0.3861 1492070400 0.3862 1492077600 0.3859 1492084800 0.3862 1492092000 0.3834 1492099200 0.3837 1492106400 0.3834 1492113600 0.3833 1492120800 0.3830 1492128000 0.3832 1492135200 0.3831 1492142400 0.3834 1492149600 0.3831 1492156800 0.3858 1492164000 0.3856 1492171200 0.3858 1492178400 0.3856 1492185600 0.3858 1492192800 0.3884 1492200000 0.3884 1492207200 0.3882 1492214400 0.3884 1492221600 0.3883 1492228800 0.3884 1492236000 0.3882 1492243200 0.3883 1492250400 0.3883 1492257600 0.3883 1492264800 0.3881 1492272000 0.3883 1492279200 0.3882 1492286400 0.3883 1492293600 0.3881 1492300800 0.3883 1492308000 0.3882 1492315200 0.3883 1492322400 0.3883 1492329600 0.3884 1492336800 0.3882 1492344000 0.3883 1492351200 0.3882 1492358400 0.3882 1492365600 0.3882 1492372800 0.3883 1492380000 0.3882 1492387200 0.3883 1492394400 0.3881 1492401600 0.3883 1492408800 0.3882 1492416000 0.3883 1492423200 0.3882 1492430400 0.3883 1492437600 0.3884 1492444800 0.3885 1492452000 0.3883 1492459200 0.3884 1492466400 0.3885 1492473600 0.3886 1492480800 0.3883 1492488000 0.3884 1492495200 0.3881 1492502400 0.3856 1492509600 0.3882 1492516800 0.3883 1492524000 0.3882 1492531200 0.3881 1492538400 0.3879 1492545600 0.3882 1492552800 0.3878 1492560000 0.3882 1492567200 0.3877 1492574400 0.3879 1492581600 0.3884 1492588800 0.3885 1492596000 0.3883 1492603200 0.3881 1492610400 0.3881 1492617600 0.3881 1492624800 0.3879 1492632000 0.3882 1492639200 0.3882 1492646400 0.3881 1492653600 0.3881 1492660800 0.3883 1492668000 0.3885 1492675200 0.3884 1492682400 0.3882 1492689600 0.3882 1492696800 0.3863 1492704000 0.3891 1492711200 0.3889 1492718400 0.3879 1492725600 0.3876 1492732800 0.3880 1492740000 0.3876 1492747200 0.3879 1492754400 0.3878 1492761600 0.3878 1492768800 0.3876 1492776000 0.3876 1492783200 0.3878 1492790400 0.3889 1492797600 0.3883 1492804800 0.3875 1492812000 0.3873 1492819200 0.3876 1492826400 0.3874 1492833600 0.3879 1492840800 0.3874 1492848000 0.3866 1492855200 0.3858 1492862400 0.3858 1492869600 0.3856 1492876800 0.3856 1492884000 0.3852 1492891200 0.3853 1492898400 0.3853 1492905600 0.3855 1492912800 0.3853 1492920000 0.3854 1492927200 0.3853 1492934400 0.3855 1492941600 0.3853 1492948800 0.3855 1492956000 0.3857 1492963200 0.3856 1492970400 0.3855 1492977600 0.3859 1492984800 0.3854 1492992000 0.3854 1492999200 0.3853 1493006400 0.3855 1493013600 0.3854 1493020800 0.3857 1493028000 0.3853 1493035200 0.3854 1493042400 0.3851 1493049600 0.3852 1493056800 0.3851 1493064000 0.3853 1493071200 0.3850 1493078400 0.3852 1493085600 0.3850 1493092800 0.3852 1493100000 0.3849 1493107200 0.3852 1493114400 0.3849 1493121600 0.3847 1493128800 0.3845 1493136000 0.3846 1493143200 0.3847 1493150400 0.3847 1493157600 0.3848 1493164800 0.3846 1493172000 0.3843 1493179200 0.3847 1493186400 0.3847 1493193600 0.3848 1493200800 0.3844 1493208000 0.3845 1493215200 0.3842 1493222400 0.3846 1493229600 0.3845 1493236800 0.3846 1493244000 0.3845 1493251200 0.3847 1493258400 0.3844 1493265600 0.3849 1493272800 0.3847 1493280000 0.3844 1493287200 0.3843 1493294400 0.3843 1493301600 0.3840 1493308800 0.3841 1493316000 0.3817 1493323200 0.3817 1493330400 0.3839 1493337600 0.3840 1493344800 0.3838 1493352000 0.3840 1493359200 0.3839 1493366400 0.3839 1493373600 0.3835 1493380800 0.3836 1493388000 0.3834 1493395200 0.3835 1493402400 0.3834 1493409600 0.3836 1493416800 0.3832 1493424000 0.3859 1493431200 0.3858 1493438400 0.3859 1493445600 0.3856 1493452800 0.3858 1493460000 0.3854 1493467200 0.3858 1493474400 0.3858 1493481600 0.3857 1493488800 0.3855 1493496000 0.3857 1493503200 0.3856 1493510400 0.3854 1493517600 0.3854 1493524800 0.3855 1493532000 0.3854 1493539200 0.3855 1493546400 0.3853 1493553600 0.3854 1493560800 0.3852 1493568000 0.3855 1493575200 0.3852 1493582400 0.3856 1493589600 0.3855 1493604000 0.3854 1493596800 0.3856 1493611200 0.3856 1493618400 0.3856 1493625600 0.3854 1493632800 0.3853 1493640000 0.3854 1493647200 0.3853 1493654400 0.3842 1493661600 0.3842 1493668800 0.3842 1493676000 0.3841 1493683200 0.3842 1493690400 0.3841 1493697600 0.3841 1493704800 0.3840 1493712000 0.3841 1493719200 0.3838 1493726400 0.3839 1493733600 0.3852 1493740800 0.3851 1493748000 0.3852 1493755200 0.3851 1493762400 0.3850 1493769600 0.3852 1493776800 0.3851 1493784000 0.3852 1493791200 0.3851 1493798400 0.3852 1493805600 0.3850 1493812800 0.3852 1493820000 0.3847 1493827200 0.3849 1493834400 0.3846 1493841600 0.3848 1493848800 0.3846 1493856000 0.3848 1493863200 0.3846 1493870400 0.3846 1493877600 0.3844 1493884800 0.3845 1493892000 0.3842 1493899200 0.3845 1493906400 0.3842 1493913600 0.3842 1493920800 0.3841 1493928000 0.3841 1493935200 0.3840 1493942400 0.3839 1493949600 0.3838 1493956800 0.3838 1493964000 0.3836 1493971200 0.3837 1493978400 0.3835 1493985600 0.3837 1493992800 0.3836 1494000000 0.3837 1494007200 0.3836 1494014400 0.3811 1494021600 0.3809 1494028800 0.3811 1494036000 0.3809 1494043200 0.3810 1494050400 0.3808 1494057600 0.3809 1494064800 0.3808 1494072000 0.3809 1494079200 0.3808 1494086400 0.3809 1494093600 0.3807 1494100800 0.3810 1494108000 0.3808 1494115200 0.3809 1494122400 0.3808 1494129600 0.3809 1494136800 0.3807 1494144000 0.3809 1494151200 0.3808 1494158400 0.3808 1494165600 0.3833 1494172800 0.3835 1494180000 0.3833 1494187200 0.3835 1494194400 0.3834 1494201600 0.3835 1494208800 0.3833 1494216000 0.3834 1494223200 0.3833 1494230400 0.3835 1494237600 0.3807 1494244800 0.3834 1494252000 0.3833 1494259200 0.3834 1494266400 0.3832 1494273600 0.3832 1494280800 0.3831 1494288000 0.3832 1494295200 0.3831 1494302400 0.3833 1494309600 0.3831 1494316800 0.3832 1494324000 0.3830 1494331200 0.3832 1494338400 0.3830 1494345600 0.3832 1494352800 0.3830 1494360000 0.3833 1494367200 0.3831 1494374400 0.3831 1494381600 0.3831 1494388800 0.3831 1494396000 0.3830 1494403200 0.3831 1494410400 0.3831 1494417600 0.3832 1494424800 0.3828 1494432000 0.3830 1494439200 0.3829 1494446400 0.3830 1494453600 0.3831 1494460800 0.3831 1494468000 0.3828 1494475200 0.3806 1494482400 0.3827 1494489600 0.3828 1494496800 0.3828 1494504000 0.3828 1494511200 0.3825 1494518400 0.3829 1494525600 0.3826 1494532800 0.3828 1494540000 0.3824 1494547200 0.3826 1494554400 0.3823 1494561600 0.3824 1494568800 0.3825 1494576000 0.3825 1494583200 0.3824 1494590400 0.3824 1494597600 0.3824 1494604800 0.3826 1494612000 0.3826 1494619200 0.3830 1494626400 0.3827 1494633600 0.3826 1494640800 0.3828 1494648000 0.3830 1494655200 0.3828 1494662400 0.3829 1494669600 0.3828 1494676800 0.3826 1494684000 0.3824 1494691200 0.3826 1494698400 0.3823 1494705600 0.3825 1494712800 0.3823 1494720000 0.3824 1494727200 0.3823 1494734400 0.3825 1494741600 0.3824 1494748800 0.3825 1494756000 0.3824 1494763200 0.3826 1494770400 0.3823 1494777600 0.3825 1494784800 0.3823 1494792000 0.3825 1494799200 0.3823 1494806400 0.3824 1494813600 0.3821 1494820800 0.3823 1494828000 0.3822 1494835200 0.3821 1494842400 0.3820 1494849600 0.3822 1494856800 0.3823 1494864000 0.3823 1494871200 0.3795 1494878400 0.3796 1494885600 0.3820 1494892800 0.3820 1494900000 0.3820 1494907200 0.3821 1494914400 0.3820 1494921600 0.3822 1494928800 0.3820 1494936000 0.3820 1494943200 0.3821 1494950400 0.3820 1494957600 0.3818 1494964800 0.3821 1494972000 0.3818 1494979200 0.3820 1494986400 0.3819 1494993600 0.3821 1495000800 0.3819 1495008000 0.3821 1495015200 0.3820 1495022400 0.3807 1495029600 0.3818 1495036800 0.3820 1495044000 0.3817 1495051200 0.3816 1495058400 0.3815 1495065600 0.3816 1495072800 0.3815 1495080000 0.3816 1495087200 0.3815 1495094400 0.3816 1495101600 0.3815 1495108800 0.3815 1495116000 0.3814 1495123200 0.3816 1495130400 0.3819 1495137600 0.3820 1495144800 0.3817 1495152000 0.3818 1495159200 0.3811 1495166400 0.3787 1495173600 0.3809 1495180800 0.3811 1495188000 0.3808 1495195200 0.3812 1495202400 0.3811 1495209600 0.3812 1495216800 0.3815 1495224000 0.3816 1495231200 0.3813 1495238400 0.3815 1495245600 0.3813 1495252800 0.3814 1495260000 0.3816 1495267200 0.3819 1495274400 0.3817 1495281600 0.3817 1495288800 0.3818 1495296000 0.3819 1495303200 0.3817 1495310400 0.3818 1495317600 0.3817 1495324800 0.3819 1495332000 0.3817 1495339200 0.3820 1495346400 0.3818 1495353600 0.3818 1495360800 0.3816 1495368000 0.3817 1495375200 0.3815 1495382400 0.3816 1495389600 0.3815 1495396800 0.3816 1495404000 0.3814 1495411200 0.3815 1495418400 0.3815 1495425600 0.3815 1495432800 0.3814 1495440000 0.3815 1495447200 0.3815 1495454400 0.3813 1495461600 0.3811 1495468800 0.3812 1495476000 0.3815 1495483200 0.3790 1495490400 0.3788 1495497600 0.3787 1495504800 0.3785 1495512000 0.3789 1495519200 0.3786 1495526400 0.3797 1495533600 0.3786 1495540800 0.3787 1495548000 0.3785 1495555200 0.3786 1495562400 0.3786 1495569600 0.3786 1495576800 0.3782 1495584000 0.3785 1495591200 0.3782 1495598400 0.3783 1495605600 0.3783 1495612800 0.3732 1495620000 0.3782 1495627200 0.3783 1495634400 0.3780 1495641600 0.3781 1495648800 0.3779 1495656000 0.3783 1495663200 0.3781 1495670400 0.3781 1495677600 0.3780 1495684800 0.3780 1495692000 0.3780 1495699200 0.3779 1495706400 0.3777 1495713600 0.3778 1495720800 0.3779 1495728000 0.3780 1495735200 0.3779 1495742400 0.3779 1495749600 0.3788 1495756800 0.3790 1495764000 0.3788 1495771200 0.3791 1495778400 0.3789 1495785600 0.3789 1495792800 0.3788 1495800000 0.3790 1495807200 0.3788 1495814400 0.3777 1495821600 0.3776 1495828800 0.3777 1495836000 0.3776 1495843200 0.3777 1495850400 0.3776 1495857600 0.3778 1495864800 0.3775 1495872000 0.3777 1495879200 0.3776 1495886400 0.3777 1495893600 0.3776 1495900800 0.3775 1495908000 0.3774 1495915200 0.3776 1495922400 0.3775 1495929600 0.3775 1495936800 0.3775 1495944000 0.3777 1495951200 0.3777 1495958400 0.3778 1495965600 0.3776 1495972800 0.3777 1495980000 0.3775 1495987200 0.3777 1495994400 0.3776 1496001600 0.3803 1496008800 0.3802 1496016000 0.3803 1496023200 0.3750 1496030400 0.3725 1496037600 0.3724 1496044800 0.3728 1496052000 0.3724 1496059200 0.3728 1496066400 0.3855 1496073600 0.3726 1496080800 0.3727 1496088000 0.3727 1496095200 0.3724 1496102400 0.3726 1496109600 0.3726 1496116800 0.3728 1496124000 0.3724 1496131200 0.3723 1496138400 0.3720 1496145600 0.3720 1496152800 0.3720 1496160000 0.3720 1496167200 0.3718 1496174400 0.3722 1496181600 0.3720 1496188800 0.3721 1496196000 0.3719 1496203200 0.3797 1496210400 0.3798 1496217600 0.3773 1496224800 0.3797 1496232000 0.3799 1496239200 0.3797 1496246400 0.3797 1496253600 0.3768 1496260800 0.3768 1496268000 0.3767 1496282400 0.3766 1496275200 0.3769 1496289600 0.3768 1496296800 0.3768 1496304000 0.3775 1496311200 0.3775 1496318400 0.3777 1496325600 0.3776 1496332800 0.3778 1496340000 0.3776 1496347200 0.3772 1496354400 0.3770 1496361600 0.3771 1496368800 0.3770 1496376000 0.3770 1496383200 0.3769 1496390400 0.3772 1496397600 0.3775 1496404800 0.3775 1496412000 0.3774 1496419200 0.3776 1496426400 0.3773 1496433600 0.3775 1496440800 0.3772 1496448000 0.3773 1496455200 0.3771 1496462400 0.3772 1496469600 0.3769 1496476800 0.3771 1496484000 0.3771 1496491200 0.3770 1496498400 0.3769 1496505600 0.3743 1496512800 0.3724 1496520000 0.3745 1496527200 0.3744 1496534400 0.3745 1496541600 0.3744 1496548800 0.3745 1496556000 0.3744 1496563200 0.3744 1496570400 0.3741 1496577600 0.3744 1496584800 0.3742 1496592000 0.3743 1496599200 0.3743 1496606400 0.3741 1496613600 0.3734 1496620800 0.3742 1496628000 0.3740 1496635200 0.3726 1496642400 0.3724 1496649600 0.3727 1496656800 0.3725 1496664000 0.3725 1496671200 0.3723 1496678400 0.3723 1496685600 0.3724 1496692800 0.3724 1496700000 0.3723 1496707200 0.3724 1496714400 0.3725 1496721600 0.3724 1496728800 0.3723 1496736000 0.3724 1496743200 0.3720 1496750400 0.3721 1496757600 0.3720 1496764800 0.3722 1496772000 0.3721 1496779200 0.3722 1496786400 0.3720 1496793600 0.3720 1496800800 0.3719 1496808000 0.3720 1496815200 0.3720 1496822400 0.3720 1496829600 0.3717 1496836800 0.3719 1496844000 0.3718 1496851200 0.3718 1496858400 0.3717 1496865600 0.3722 1496872800 0.3719 1496880000 0.3721 1496887200 0.3719 1496894400 0.3721 1496901600 0.3720 1496908800 0.3720 1496916000 0.3718 1496923200 0.3718 1496930400 0.3716 1496937600 0.3716 1496944800 0.3714 1496952000 0.3716 1496959200 0.3716 1496966400 0.3717 1496973600 0.3712 1496980800 0.3713 1496988000 0.3711 1496995200 0.3714 1497002400 0.3711 1497009600 0.3713 1497016800 0.3713 1497024000 0.3713 1497031200 0.3714 1497038400 0.3711 1497045600 0.3710 1497052800 0.3708 1497060000 0.3706 1497067200 0.3707 1497074400 0.3709 1497081600 0.3709 1497088800 0.3707 1497096000 0.3707 1497103200 0.3706 1497110400 0.3707 1497117600 0.3702 1497124800 0.3705 1497132000 0.3703 1497139200 0.3706 1497146400 0.3703 1497153600 0.3707 1497160800 0.3705 1497168000 0.3708 1497175200 0.3707 1497182400 0.3711 1497189600 0.3708 1497196800 0.3709 1497204000 0.3706 1497211200 0.3707 1497218400 0.3705 1497225600 0.3681 1497232800 0.3680 1497240000 0.3675 1497247200 0.3674 1497254400 0.3675 1497261600 0.3671 1497268800 0.3672 1497276000 0.3669 1497283200 0.3670 1497290400 0.3694 1497297600 0.3695 1497304800 0.3690 1497312000 0.3690 1497319200 0.3687 1497326400 0.3688 1497333600 0.3686 1497340800 0.3635 1497348000 0.3632 1497355200 0.3634 1497362400 0.3997 1497369600 0.3998 1497376800 0.3995 1497384000 0.4001 1497391200 0.3996 1497398400 0.3998 1497405600 0.3998 1497412800 0.4000 1497420000 0.3998 1497427200 0.4002 1497434400 0.3998 1497441600 0.3998 1497448800 0.3996 1497456000 0.4004 1497463200 0.4000 1497470400 0.4001 1497477600 0.3999 1497484800 0.4002 1497492000 0.3997 1497499200 0.4000 1497506400 0.3996 1497513600 0.4000 1497520800 0.3997 1497528000 0.3999 1497535200 0.3996 1497542400 0.3998 1497549600 0.3995 1497556800 0.3996 1497564000 0.3993 1497571200 0.3996 1497578400 0.3993 1497585600 0.4000 1497592800 0.3999 1497600000 0.4000 1497607200 0.3993 1497614400 0.3995 1497621600 0.3994 1497628800 0.3997 1497636000 0.3993 1497643200 0.4019 1497650400 0.4017 1497657600 0.4019 1497664800 0.4020 1497672000 0.4022 1497679200 0.4021 1497686400 0.4022 1497693600 0.4020 1497700800 0.4022 1497708000 0.4021 1497715200 0.4021 1497722400 0.4012 1497729600 0.4014 1497736800 0.4014 1497744000 0.4016 1497751200 0.4014 1497758400 0.4016 1497765600 0.4016 1497772800 0.4017 1497780000 0.4017 1497787200 0.4018 1497794400 0.4017 1497801600 0.4023 1497808800 0.4020 1497816000 0.4020 1497823200 0.4019 1497830400 0.4020 1497837600 0.4018 1497844800 0.4019 1497852000 0.4017 1497859200 0.4018 1497866400 0.4019 1497873600 0.4021 1497880800 0.4018 1497888000 0.4020 1497895200 0.4018 1497902400 0.4044 1497909600 0.4041 1497916800 0.4043 1497924000 0.4040 1497931200 0.4041 1497938400 0.4036 1497945600 0.4038 1497952800 0.4034 1497960000 0.4035 1497967200 0.4036 1497974400 0.4038 1497981600 0.4037 1497988800 0.4037 1497996000 0.4034 1498003200 0.4033 1498010400 0.4032 1498017600 0.4036 1498024800 0.4035 1498032000 0.4041 1498039200 0.4032 1498046400 0.4034 1498053600 0.4032 1498060800 0.4034 1498068000 0.4034 1498075200 0.4032 1498082400 0.4032 1498089600 0.4034 1498096800 0.4031 1498104000 0.4034 1498111200 0.4034 1498118400 0.4035 1498125600 0.4034 1498132800 0.4034 1498140000 0.4034 1498147200 0.4036 1498154400 0.4031 1498161600 0.4031 1498168800 0.4030 1498176000 0.4033 1498183200 0.4030 1498190400 0.4032 1498197600 0.4029 1498204800 0.4030 1498212000 0.4028 1498219200 0.4028 1498226400 0.4028 1498233600 0.4029 1498240800 0.4028 1498248000 0.4030 1498255200 0.4027 1498262400 0.4029 1498269600 0.4027 1498276800 0.4028 1498284000 0.4036 1498291200 0.4036 1498298400 0.4034 1498305600 0.4035 1498312800 0.4032 1498320000 0.4034 1498327200 0.4032 1498334400 0.4034 1498341600 0.4030 1498348800 0.4031 1498356000 0.4030 1498363200 0.4033 1498370400 0.4034 1498377600 0.4033 1498384800 0.4031 1498392000 0.4032 1498399200 0.4031 1498406400 0.4032 1498413600 0.4028 1498420800 0.4028 1498428000 0.4029 1498435200 0.4029 1498442400 0.4027 1498449600 0.4028 1498456800 0.4027 1498464000 0.4029 1498471200 0.4029 1498478400 0.4030 1498485600 0.4027 1498492800 0.4028 1498500000 0.4028 1498507200 0.4030 1498514400 0.4025 1498521600 0.4027 1498528800 0.4031 1498536000 0.4034 1498543200 0.4032 1498550400 0.4034 1498557600 0.4033 1498564800 0.4036 1498572000 0.4029 1498579200 0.4034 1498586400 0.4029 1498593600 0.3980 1498600800 0.4029 1498608000 0.4032 1498615200 0.3979 1498622400 0.4029 1498629600 0.4025 1498636800 0.4028 1498644000 0.4024 1498651200 0.3977 1498658400 0.3975 1498665600 0.3978 1498672800 0.3974 1498680000 0.3975 1498687200 0.3975 1498694400 0.3976 1498701600 0.3973 1498708800 0.3972 1498716000 0.3971 1498723200 0.3972 1498730400 0.3963 1498737600 0.3965 1498744800 0.3961 1498752000 0.3961 1498759200 0.3958 1498766400 0.3967 1498773600 0.3964 1498780800 0.3963 1498788000 0.3963 1498795200 0.3965 1498802400 0.3962 1498809600 0.3964 1498816800 0.3960 1498824000 0.3963 1498831200 0.3961 1498838400 0.3962 1498845600 0.3943 1498852800 0.3945 1498860000 0.3942 1498874400 0.3962 1498867200 0.3963 1498881600 0.3963 1498888800 0.3961 1498896000 0.3963 1498903200 0.3961 1498910400 0.3963 1498917600 0.3961 1498924800 0.3962 1498932000 0.3960 1498939200 0.3962 1498946400 0.3962 1498953600 0.3961 1498960800 0.3961 1498968000 0.3963 1498975200 0.3961 1498982400 0.3962 1498989600 0.3961 1498996800 0.3968 1499004000 0.3961 1499011200 0.3963 1499018400 0.3963 1499025600 0.3989 1499032800 0.3988 1499040000 0.3989 1499047200 0.3984 1499054400 0.3986 1499061600 0.3985 1499068800 0.3987 1499076000 0.3985 1499083200 0.3988 1499090400 0.3986 1499097600 0.3992 1499104800 0.3988 1499112000 0.3990 1499119200 0.3988 1499126400 0.3987 1499133600 0.3986 1499140800 0.3987 1499148000 0.3984 1499155200 0.3987 1499162400 0.3986 1499169600 0.3988 1499176800 0.3988 1499184000 0.3988 1499191200 0.3988 1499198400 0.3989 1499205600 0.3985 1499212800 0.3987 1499220000 0.3985 1499227200 0.3986 1499234400 0.3983 1499241600 0.3987 1499248800 0.3984 1499256000 0.3985 1499263200 0.3983 1499270400 0.3983 1499277600 0.3984 1499284800 0.3986 1499292000 0.3983 1499299200 0.3984 1499306400 0.3980 1499313600 0.3981 1499320800 0.3980 1499328000 0.3981 1499335200 0.3980 1499342400 0.3987 1499349600 0.3978 1499356800 0.3980 1499364000 0.3977 1499371200 0.3977 1499378400 0.3972 1499385600 0.3973 1499392800 0.3972 1499400000 0.3974 1499407200 0.3955 1499414400 0.3970 1499421600 0.3970 1499428800 0.3971 1499436000 0.3971 1499443200 0.3972 1499450400 0.3971 1499457600 0.3970 1499464800 0.3969 1499472000 0.3969 1499479200 0.3967 1499486400 0.3995 1499493600 0.3994 1499500800 0.4021 1499508000 0.4018 1499515200 0.4018 1499522400 0.4019 1499529600 0.4020 1499536800 0.4020 1499544000 0.4019 1499551200 0.4017 1499644740 0.4019 1499644800 0.4019 1499652000 0.4018 1499659200 0.4019 1499666400 0.4015 1499673600 0.4020 1499680800 0.4017 1499688000 0.4018 1499695200 0.4018 1499702400 0.4023 1499709600 0.4024 1499716800 0.4022 1499724000 0.4019 1499731200 0.4020 1499738400 0.4021 1499745600 0.4019 1499752800 0.4022 1499760000 0.4020 1499767200 0.4024 1499774400 0.4018 1499781600 0.4021 1499788800 0.4019 1499796000 0.4019 1499803200 0.4019 1499810400 0.4018 1499817600 0.4020 1499824800 0.4019 1499832000 0.4017 1499839200 0.4016 1499846400 0.4017 1499853600 0.4016 1499860800 0.4017 1499868000 0.4018 1499875200 0.4019 1499882400 0.4067 1499889600 0.4066 1499896800 0.4061 1499904000 0.4063 1499911200 0.4062 1499918400 0.4064 1499925600 0.4063 1499932800 0.4065 1499940000 0.4064 1499947200 0.4065 1499954400 0.4064 1499961600 0.4067 1499968800 0.4064 1499976000 0.4066 1499983200 0.4063 1499990400 0.4067 1499997600 0.4064 1500004800 0.4038 1500012000 0.4038 1500019200 0.4038 1500026400 0.4037 1500033600 0.4036 1500040800 0.4035 1500048000 0.4036 1500055200 0.4035 1500062400 0.4062 1500069600 0.4061 1500076800 0.4061 1500084000 0.4059 1500091200 0.4061 1500098400 0.4060 1500105600 0.4062 1500112800 0.4059 1500120000 0.4061 1500127200 0.4061 1500134400 0.4063 1500141600 0.4061 1500148800 0.4061 1500156000 0.4060 1500163200 0.4062 1500192000 0.4061 1500199200 0.4059 1500206400 0.4060 1500213600 0.4059 1500220800 0.4059 1500228000 0.4058 1500235200 0.4059 1500242400 0.4057 1500249600 0.4058 1500256800 0.4056 1500264000 0.4056 1500271200 0.4055 1500278400 0.4056 1500285600 0.4054 1500292800 0.4056 1500300000 0.4057 1500307200 0.4059 1500314400 0.4059 1500321600 0.4056 1500328800 0.4053 1500336000 0.4052 1500343200 0.4052 1500350400 0.4051 1500357600 0.4050 1500364800 0.4056 1500372000 0.4049 1500379200 0.4051 1500386400 0.4054 1500393600 0.4053 1500400800 0.4051 1500408000 0.4046 1500415200 0.4040 1500422400 0.4040 1500429600 0.4049 1500436800 0.4052 1500444000 0.4050 1500451200 0.4052 1500458400 0.4050 1500465600 0.4040 1500472800 0.4042 1500480000 0.4041 1500487200 0.4039 1500494400 0.3997 1500501600 0.4000 1500508800 0.4001 1500516000 0.4048 1500523200 0.4048 1500530400 0.4049 1500537600 0.4052 1500544800 0.4048 1500552000 0.4050 1500559200 0.4050 1500566400 0.4049 1500573600 0.4047 1500580800 0.4048 1500588000 0.4046 1500595200 0.4044 1500602400 0.4042 1500609600 0.4044 1500616800 0.4018 1500624000 0.4020 1500631200 0.4015 1500638400 0.4018 1500645600 0.4017 1500652800 0.4016 1500660000 0.4015 1500667200 0.4018 1500674400 0.4015 1500681600 0.4017 1500688800 0.4016 1500696000 0.4018 1500703200 0.4015 1500710400 0.4017 1500717600 0.4015 1500724800 0.4016 1500732000 0.4014 1500739200 0.4016 1500746400 0.3990 1500753600 0.3991 1500760800 0.3990 1500768000 0.3992 1500775200 0.3989 1500782400 0.3991 1500789600 0.3991 1500796800 0.3992 1500804000 0.3990 1500811200 0.3993 1500818400 0.3992 1500825600 0.3991 1500832800 0.3991 1500840000 0.3992 1500847200 0.3991 1500854400 0.3990 1500861600 0.3989 1500868800 0.3989 1500876000 0.3989 1500883200 0.3990 1500890400 0.3988 1500897600 0.4015 1500904800 0.4013 1500912000 0.4015 1500919200 0.4011 1500926400 0.4009 1500933600 0.4008 1500940800 0.4010 1500948000 0.4011 1500955200 0.4011 1500962400 0.4010 1500969600 0.4011 1500976800 0.4010 1500984000 0.4009 1500991200 0.4009 1500998400 0.4009 1501005600 0.4003 1501012800 0.4004 1501020000 0.4003 1501027200 0.4004 1501034400 0.4002 1501041600 0.4002 1501048800 0.4003 1501056000 0.4005 1501063200 0.4001 1501070400 0.4002 1501077600 0.3998 1501084800 0.4002 1501092000 0.4002 1501099200 0.4004 1501106400 0.4005 1501113600 0.4006 1501120800 0.4004 1501128000 0.4006 1501135200 0.4006 1501142400 0.4007 1501149600 0.4006 1501156800 0.4004 1501164000 0.4003 1501171200 0.4007 1501178400 0.4005 1501185600 0.4008 1501192800 0.4006 1501200000 0.4007 1501207200 0.4005 1501214400 0.4008 1501221600 0.4006 1501228800 0.4007 1501236000 0.4003 1501243200 0.4004 1501250400 0.4003 1501257600 0.4004 1501264800 0.4001 1501272000 0.4002 1501279200 0.4000 1501286400 0.4001 1501293600 0.4000 1501300800 0.4002 1501308000 0.4000 1501315200 0.4002 1501322400 0.3998 1501329600 0.3999 1501336800 0.3998 1501344000 0.3997 1501351200 0.3995 1501358400 0.3996 1501365600 0.3998 1501372800 0.4001 1501380000 0.3998 1501387200 0.3998 1501394400 0.3999 1501401600 0.3997 1501408800 0.3994 1501416000 0.3998 1501423200 0.3996 1501430400 0.3998 1501437600 0.3994 1501444800 0.3995 1501452000 0.3994 1501459200 0.3996 1501466400 0.3995 1501473600 0.3995 1501480800 0.3995 1501488000 0.3997 1501495200 0.3995 1501502400 0.4005 1501509600 0.3981 1501516800 0.3969 1501524000 0.3970 1501531200 0.3993 1501538400 0.3992 1501545600 0.3993 1501552800 0.3991 1501560000 0.3993 1501567200 0.3993 1501574400 0.4007 1501581600 0.4001 1501588800 0.3994 1501596000 0.3993 1501603200 0.3994 1501610400 0.3991 1501617600 0.3991 1501624800 0.3991 1501632000 0.3992 1501639200 0.3952 1501646400 0.3997 1501653600 0.3993 1501660800 0.3992 1501668000 0.3996 1501675200 0.3990 1501682400 0.3990 1501689600 0.3999 1501696800 0.3972 1501704000 0.3967 1501711200 0.3964 1501718400 0.3964 1501725600 0.3961 1501732800 0.3962 1501740000 0.3963 1501747200 0.3964 1501754400 0.3962 1501761600 0.3985 1501768800 0.3985 1501776000 0.3987 1501783200 0.3987 1501790400 0.3988 1501797600 0.3986 1501804800 0.3988 1501812000 0.3987 1501819200 0.3987 1501826400 0.3985 1501833600 0.3986 1501840800 0.3983 1501848000 0.3984 1501855200 0.3984 1501862400 0.3983 1501869600 0.3982 1501876800 0.3982 1501884000 0.3980 1501891200 0.3982 1501898400 0.3982 1501905600 0.3983 1501912800 0.3981 1501920000 0.3983 1501927200 0.3982 1501934400 0.3982 1501941600 0.3981 1501948800 0.3983 1501956000 0.3982 1501963200 0.3983 1501970400 0.3980 1501977600 0.3983 1501984800 0.3982 1501992000 0.3982 1501999200 0.3980 1502006400 0.3983 1502013600 0.3979 1502020800 0.3980 1502028000 0.3979 1502035200 0.3980 1502042400 0.3978 1502049600 0.3980 1502056800 0.3978 1502064000 0.3980 1502071200 0.3979 1502078400 0.3979 1502085600 0.3978 1502092800 0.3978 1502100000 0.3978 1502107200 0.3977 1502114400 0.3978 1502121600 0.3977 1502128800 0.3976 1502136000 0.3974 1502143200 0.3973 1502150400 0.3974 1502157600 0.3974 1502164800 0.3977 1502172000 0.3976 1502179200 0.3982 1502186400 0.3977 1502193600 0.3977 1502200800 0.3976 1502208000 0.3975 1502215200 0.3974 1502222400 0.3976 1502229600 0.3975 1502236800 0.3975 1502244000 0.3976 1502251200 0.3973 1502258400 0.3971 1502265600 0.3973 1502272800 0.3972 1502280000 0.3972 1502287200 0.3971 1502294400 0.3973 1502301600 0.3972 1502308800 0.3973 1502316000 0.3969 1502323200 0.3970 1502330400 0.3969 1502337600 0.3969 1502344800 0.3970 1502352000 0.3968 1502359200 0.3968 1502366400 0.3968 1502373600 0.3968 1502380800 0.3968 1502388000 0.3967 1502395200 0.3970 1502402400 0.3965 1502409600 0.3966 1502416800 0.3965 1502424000 0.3967 1502431200 0.3968 1502438400 0.3969 1502445600 0.3965 1502452800 0.3965 1502460000 0.3963 1502467200 0.3963 1502474400 0.3960 1502481600 0.3961 1502488800 0.3960 1502496000 0.3962 1502503200 0.3962 1502510400 0.3963 1502517600 0.3962 1502524800 0.3964 1502532000 0.3962 1502539200 0.3963 1502546400 0.3962 1502553600 0.3963 1502560800 0.3961 1502568000 0.3964 1502575200 0.3964 1502582400 0.3966 1502589600 0.3964 1502596800 0.3964 1502604000 0.3963 1502611200 0.3964 1502618400 0.3959 1502625600 0.3963 1502632800 0.3962 1502640000 0.3963 1502647200 0.3962 1502654400 0.3966 1502661600 0.3963 1502668800 0.3964 1502676000 0.3963 1502683200 0.3965 1502690400 0.3963 1502697600 0.3965 1502704800 0.3963 1502712000 0.3963 1502719200 0.3960 1502726400 0.3960 1502733600 0.3958 1502740800 0.3960 1502748000 0.3958 1502755200 0.3959 1502762400 0.3956 1502769600 0.3957 1502776800 0.3957 1502784000 0.3958 1502791200 0.3956 1502798400 0.3957 1502805600 0.3960 1502812800 0.3961 1502820000 0.3967 1502827200 0.3959 1502834400 0.3958 1502841600 0.3959 1502848800 0.3958 1502856000 0.3958 1502863200 0.3958 1502870400 0.3954 1502877600 0.3953 1502884800 0.3955 1502892000 0.3927 1502899200 0.3954 1502906400 0.3953 1502913600 0.3928 1502920800 0.3927 1502928000 0.3926 1502935200 0.3925 1502942400 0.3925 1502949600 0.3927 1502956800 0.3954 1502964000 0.3950 1502971200 0.3951 1502978400 0.3950 1502985600 0.3946 1502992800 0.3944 1503000000 0.3946 1503007200 0.3945 1503014400 0.3899 1503021600 0.3894 1503028800 0.3892 1503036000 0.3892 1503043200 0.3895 1503050400 0.3893 1503057600 0.3893 1503064800 0.3893 1503072000 0.3893 1503079200 0.3893 1503086400 0.3896 1503093600 0.3895 1503100800 0.3902 1503108000 0.3896 1503115200 0.3902 1503122400 0.3900 1503129600 0.3903 1503136800 0.3896 1503144000 0.3899 1503151200 0.3898 1503158400 0.3898 1503165600 0.3897 1503172800 0.3899 1503180000 0.3897 1503187200 0.3896 1503194400 0.3894 1503201600 0.3898 1503208800 0.3897 1503216000 0.3898 1503223200 0.3895 1503230400 0.3895 1503237600 0.3895 1503244800 0.3895 1503252000 0.3893 1503259200 0.3895 1503266400 0.3894 1503273600 0.3896 1503280800 0.3894 1503288000 0.3895 1503295200 0.3893 1503302400 0.3893 1503309600 0.3893 1503316800 0.3892 1503324000 0.3892 1503331200 0.3893 1503338400 0.3888 1503345600 0.3891 1503352800 0.3888 1503360000 0.3889 1503367200 0.3887 1503374400 0.3889 1503381600 0.3889 1503388800 0.3868 1503396000 0.3864 1503403200 0.3868 1503410400 0.3870 1503417600 0.3895 1503424800 0.3920 1503432000 0.3921 1503439200 0.3921 1503446400 0.3922 1503453600 0.3921 1503460800 0.3920 1503468000 0.3924 1503475200 0.3919 1503482400 0.3916 1503489600 0.3917 1503496740 0.3918 1503496800 0.3919 1503504000 0.3919 1503511200 0.3919 1503518400 0.3917 1503525600 0.3919 1503532800 0.3920 1503540000 0.3917 1503547200 0.3918 1503554400 0.3916 1503561600 0.3917 1503568800 0.3917 1503576000 0.3915 1503583200 0.3914 1503590400 0.3917 1503597600 0.3916 1503604800 0.3916 1503612000 0.3865 1503619200 0.3863 1503626400 0.3862 1503633600 0.3863 1503640800 0.3862 1503648000 0.3862 1503655200 0.3908 1503669600 0.3908 1503676800 0.3908 1503684000 0.3908 1503691200 0.3908 1503698400 0.3909 1503705600 0.3909 1503712800 0.3910 1503720000 0.3914 1503727200 0.3911 1503734400 0.3911 1503741600 0.3907 1503748800 0.3910 1503756000 0.3907 1503763200 0.3910 1503770400 0.3909 1503777600 0.3911 1503784800 0.3909 1503792000 0.3911 1503799200 0.3908 1503806400 0.3910 1503813600 0.3908 1503820800 0.3915 1503828000 0.3914 1503835200 0.3916 1503842400 0.3916 1503849600 0.3916 1503856800 0.3912 1503864000 0.3913 1503871200 0.3914 1503878400 0.3916 1503885600 0.3912 1503892800 0.3915 1503900000 0.3910 1503907200 0.3912 1503914400 0.3910 1503921600 0.3912 1503928800 0.3911 1503936000 0.3912 1503943200 0.3909 1503950400 0.3911 1503957600 0.3907 1503964800 0.3909 1503972000 0.3906 1503979200 0.3908 1503986400 0.3906 1503993600 0.3908 1504000800 0.3906 1504008000 0.3907 1504015200 0.3908 1504022400 0.3910 1504029600 0.3909 1504036800 0.3910 1504044000 0.3905 1504051200 0.3908 1504058400 0.3908 1504065600 0.3908 1504072800 0.3905 1504080000 0.3901 1504087200 0.3901 1504094400 0.3901 1504101600 0.3900 1504108800 0.3901 1504116000 0.3900 1504123200 0.3899 1504130400 0.3900 1504137600 0.3899 1504144800 0.3899 1504152000 0.3898 1504159200 0.3897 1504166400 0.3901 1504173600 0.3895 1504180800 0.3895 1504188000 0.3895 1504195200 0.3895 1504202400 0.3892 1504209600 0.3894 1504216800 0.3892 1504231200 0.3890 1504224000 0.3898 1504238400 0.3892 1504245600 0.3890 1504252800 0.3893 1504260000 0.3890 1504267200 0.3893 1504274400 0.3892 1504281600 0.3895 1504288800 0.3891 1504296000 0.3892 1504303200 0.3887 1504310400 0.3889 1504317600 0.3888 1504324800 0.3890 1504332000 0.3889 1504339200 0.3889 1504346400 0.3889 1504353600 0.3892 1504360800 0.3889 1504368000 0.3889 1504375200 0.3888 1504382400 0.3891 1504389600 0.3889 1504396800 0.3889 1504404000 0.3889 1504411200 0.3889 1504418400 0.3887 1504425600 0.3889 1504432800 0.3886 1504440000 0.3887 1504447200 0.3888 1504454400 0.3889 1504461600 0.3887 1504468800 0.3888 1504476000 0.3888 1504483200 0.3890 1504490400 0.3888 1504497600 0.3889 1504504800 0.3888 1504512000 0.3890 1504519200 0.3889 1504526400 0.3892 1504533600 0.3891 1504540800 0.3894 1504548000 0.3892 1504555200 0.3892 1504562400 0.3840 1504569600 0.3841 1504576800 0.3841 1504584000 0.3843 1504591200 0.3843 1504598400 0.3843 1504605600 0.3843 1504612800 0.3892 1504620000 0.3889 1504627200 0.3889 1504634400 0.3887 1504641600 0.3888 1504648800 0.3887 1504656000 0.3887 1504663200 0.3884 1504670400 0.3884 1504677600 0.3883 1504684800 0.3885 1504692000 0.3884 1504706400 0.3881 1504713600 0.3881 1504720800 0.3880 1504728000 0.3883 1504735200 0.3882 1504742400 0.3883 1504749600 0.3880 1504756800 0.3834 1504764000 0.3835 1504771200 0.3835 1504778400 0.3832 1504785600 0.3834 1504792800 0.3832 1504800000 0.3833 1504807200 0.3832 1504814400 0.3833 1504821600 0.3831 1504828800 0.3834 1504836000 0.3831 1504843200 0.3833 1504850400 0.3880 1504857600 0.3880 1504864800 0.3886 1504872000 0.3884 1504879200 0.3884 1504886400 0.3885 1504893600 0.3885 1504900800 0.3886 1504908000 0.3884 1504915200 0.3879 1504922400 0.3879 1504929600 0.3882 1504936800 0.3878 1504944000 0.3879 1504951200 0.3878 1504958400 0.3879 1504965600 0.3877 1504972800 0.3879 1504980000 0.3878 1504987200 0.3880 1504994400 0.3880 1505001600 0.3881 1505008800 0.3879 1505016000 0.3884 1505023200 0.3884 1505030400 0.3884 1505037600 0.3882 1505044800 0.3883 1505052000 0.3881 1505059200 0.3884 1505066400 0.3883 1505073600 0.3884 1505080800 0.3882 1505088000 0.3883 1505095200 0.3881 1505102400 0.3882 1505109600 0.3879 1505116800 0.3880 1505124000 0.3879 1505131200 0.3881 1505138400 0.3878 1505145600 0.3883 1505152800 0.3882 1505160000 0.3884 1505167200 0.3882 1505174400 0.3884 1505181600 0.3885 1505188800 0.3885 1505196000 0.3885 1505203200 0.3885 1505210400 0.3887 1505217600 0.3882 1505224800 0.3880 1505232000 0.3880 1505239200 0.3878 1505246400 0.3879 1505253600 0.3878 1505260800 0.3879 1505268000 0.3879 1505275200 0.3880 1505282400 0.3877 1505289600 0.3878 1505296800 0.3875 1505304000 0.3874 1505311200 0.3873 1505318400 0.3875 1505325600 0.3872 1505332800 0.3873 1505340000 0.3872 1505347200 0.3873 1505354400 0.3869 1505361600 0.3870 1505368800 0.3868 1505376000 0.3824 1505383200 0.3822 1505390400 0.3821 1505397600 0.3870 1505404800 0.3869 1505412000 0.3868 1505419200 0.3867 1505426400 0.3864 1505433600 0.3866 1505440800 0.3864 1505448000 0.3865 1505455200 0.3864 1505462400 0.3866 1505469600 0.3865 1505476800 0.3868 1505484000 0.3867 1505491200 0.3868 1505498400 0.3865 1505505600 0.3868 1505512800 0.3867 1505520000 0.3868 1505527200 0.3865 1505534400 0.3866 1505541600 0.3841 1505548800 0.3865 1505556000 0.3863 1505563200 0.3865 1505570400 0.3864 1505577600 0.3865 1505584800 0.3863 1505592000 0.3866 1505599200 0.3863 1505606400 0.3867 1505613600 0.3865 1505620800 0.3867 1505628000 0.3865 1505635200 0.3864 1505642400 0.3863 1505649600 0.3865 1505656800 0.3863 1505664000 0.3866 1505671200 0.3863 1505678400 0.3863 1505685600 0.3863 1505692800 0.3865 1505700000 0.3864 1505707200 0.3840 1505714400 0.3863 1505721600 0.3863 1505728800 0.3861 1505736000 0.3863 1505743200 0.3865 1505750400 0.3864 1505757600 0.3864 1505764800 0.3866 1505772000 0.3860 1505779200 0.3861 1505786400 0.3860 1505793600 0.3862 1505800800 0.3858 1505808000 0.3857 1505815200 0.3868 1505822400 0.3870 1505829600 0.3871 1505836800 0.3872 1505844000 0.3870 1505851200 0.3872 1505858400 0.3868 1505865600 0.3868 1505872800 0.3866 1505880000 0.3869 1505887200 0.3868 1505894400 0.3874 1505901600 0.3873 1505908800 0.3873 1505916000 0.3872 1505923200 0.3874 1505930400 0.3872 1505937600 0.3872 1505944800 0.3869 1505952000 0.3871 1505959200 0.3820 1505966400 0.3826 1505973600 0.3825 1505980800 0.3827 1505988000 0.3825 1505995200 0.3827 1506002400 0.3825 1506009600 0.3828 1506016800 0.3827 1506024000 0.3828 1506031200 0.3825 1506038400 0.3826 1506045600 0.3824 1506052800 0.3824 1506060000 0.3827 1506067200 0.3826 1506074400 0.3825 1506081600 0.3821 1506088800 0.3819 1506096000 0.3820 1506103200 0.3817 1506110400 0.3819 1506117600 0.3818 1506124800 0.3818 1506132000 0.3816 1506139200 0.3818 1506146400 0.3817 1506153600 0.3818 1506160800 0.3817 1506168000 0.3818 1506175200 0.3816 1506182400 0.3818 1506189600 0.3820 1506196800 0.3821 1506204000 0.3817 1506211200 0.3817 1506218400 0.3815 1506225600 0.3818 1506232800 0.3816 1506240000 0.3818 1506247200 0.3817 1506254400 0.3817 1506261600 0.3813 1506268800 0.3816 1506276000 0.3814 1506283200 0.3815 1506290400 0.3813 1506297600 0.3813 1506304800 0.3812 1506312000 0.3814 1506319200 0.3813 1506326400 0.3815 1506333600 0.3811 1506340800 0.3812 1506348000 0.3809 1506355200 0.3810 1506362400 0.3809 1506369600 0.3810 1506376800 0.3809 1506384000 0.3809 1506391200 0.3807 1506398400 0.3857 1506405600 0.3855 1506412800 0.3859 1506420000 0.3862 1506427200 0.3860 1506434400 0.3857 1506441600 0.3857 1506448800 0.3857 1506456000 0.3859 1506463200 0.3856 1506470400 0.3857 1506477600 0.3855 1506484800 0.3859 1506492000 0.3857 1506499200 0.3859 1506506400 0.3856 1506513600 0.3856 1506520800 0.3853 1506528000 0.3855 1506535200 0.3851 1506542400 0.3853 1506549600 0.3851 1506556800 0.3853 1506564000 0.3851 1506571200 0.3852 1506578400 0.3850 1506585600 0.3854 1506592800 0.3851 1506600000 0.3852 1506607200 0.3849 1506614400 0.3852 1506621600 0.3856 1506628800 0.3850 1506636000 0.3848 1506643200 0.3850 1506650400 0.3847 1506657600 0.3852 1506664800 0.3853 1506672000 0.3853 1506679200 0.3851 1506686400 0.3852 1506693600 0.3848 1506700800 0.3848 1506708000 0.3849 1506715200 0.3849 1506722400 0.3847 1506729600 0.3848 1506736800 0.3847 1506744000 0.3851 1506751200 0.3849 1506758400 0.3852 1506765600 0.3850 1506772800 0.3850 1506780000 0.3850 1506787200 0.3849 1506794400 0.3850 1506801600 0.3852 1506808800 0.3851 1506823200 0.3850 1506816000 0.3852 1506830400 0.3853 1506837600 0.3852 1506844800 0.3854 1506852000 0.3849 1506859200 0.3848 1506866400 0.3846 1506873600 0.3849 1506880800 0.3847 1506888000 0.3850 1506895200 0.3849 1506902400 0.3850 1506909600 0.3850 1506916800 0.3850 1506924000 0.3849 1506931200 0.3851 1506938400 0.3851 1506945600 0.3851 1506952800 0.3849 1506960000 0.3850 1506967200 0.3849 1506974400 0.3849 1506981600 0.3848 1506988800 0.3849 1506996000 0.3846 1507003200 0.3849 1507010400 0.3847 1507017600 0.3848 1507024800 0.3847 1507032000 0.3846 1507039200 0.3845 1507046400 0.3846 1507053600 0.3844 1507060800 0.3844 1507068000 0.3844 1507075200 0.3845 1507082400 0.3842 1507089600 0.3842 1507096800 0.3839 1507104000 0.3815 1507111200 0.3838 1507118400 0.3837 1507125600 0.3840 1507132800 0.3838 1507140000 0.3837 1507147200 0.3837 1507154400 0.3833 1507161600 0.3835 1507168800 0.3834 1507176000 0.3833 1507183200 0.3836 1507190400 0.3833 1507197600 0.3830 1507204800 0.3831 1507212000 0.3902 1507219200 0.3901 1507226400 0.3925 1507233600 0.3926 1507240800 0.3928 1507248000 0.3933 1507255200 0.3902 1507262400 0.3880 1507269600 0.3900 1507276800 0.3902 1507284000 0.3896 1507291200 0.3898 1507298400 0.3896 1507305600 0.3897 1507312800 0.3896 1507320000 0.3895 1507327200 0.3894 1507334400 0.3894 1507341600 0.3894 1507348800 0.3896 1507356000 0.3895 1507363200 0.3897 1507370400 0.3894 1507377600 0.3897 1507384800 0.3894 1507392000 0.3897 1507399200 0.3897 1507406400 0.3897 1507413600 0.3892 1507420800 0.3890 1507428000 0.3889 1507435200 0.3892 1507442400 0.3890 1507449600 0.3897 1507456800 0.3896 1507464000 0.3896 1507471200 0.3896 1507478400 0.3898 1507485600 0.3892 1507492800 0.3893 1507500000 0.3890 1507507200 0.3892 1507514400 0.3891 1507521600 0.3893 1507528800 0.3890 1507536000 0.3894 1507543200 0.3891 1507550400 0.3895 1507557600 0.3894 1507564800 0.3900 1507572000 0.3898 1507579200 0.3900 1507586400 0.3896 1507593600 0.6996 1507600800 0.6992 1507608000 0.6995 1507615200 0.6994 1507622400 0.6997 1507629600 0.6989 1507636800 0.6991 1507644000 0.6987 1507651200 0.6992 1507658400 0.6989 1507665600 0.6998 1507672800 0.6984 1507680000 0.6988 1507687200 0.6983 1507694400 0.6986 1507701600 0.6984 1507708800 0.6989 1507716000 0.3898 1507723200 0.6990 1507730400 0.6986 1507737600 0.6993 1507744800 0.6992 1507752000 0.6992 1507759200 0.6987 1507766400 0.6986 1507773600 0.6987 1507780800 0.7012 1507788000 0.6986 1507795200 0.6987 1507802400 0.6984 1507809600 0.6988 1507816800 0.6984 1507824000 0.6988 1507831200 0.6980 1507838400 0.6983 1507867200 0.3890 1507874400 0.3890 1507881600 0.3891 1507888800 0.3865 1507896000 0.3892 1507903200 0.3893 1507910400 0.3893 1507917600 0.3891 1507924800 0.3893 1507932000 0.3890 1507939200 0.3891 1507946400 0.3891 1507953600 0.3893 1507960800 0.3890 1507968000 0.3893 1507975200 0.3906 1507982400 0.3907 1507989600 0.3904 1507996800 0.3905 1508004000 0.3891 1508011200 0.3889 1508018400 0.3888 1508025600 0.3890 1508032800 0.3889 1508040000 0.3890 1508047200 0.3890 1508054400 0.3893 1508061600 0.3891 1508068800 0.3893 1508076000 0.3891 1508083200 0.3892 1508090400 0.3890 1508097600 0.3891 1508104800 0.3890 1508112000 0.3891 1508119200 0.3890 1508126400 0.3890 1508133600 0.3888 1508140800 0.3889 1508148000 0.3887 1508155200 0.3890 1508162400 0.3890 1508169600 0.3890 1508176800 0.3888 1508184000 0.3891 1508191200 0.3888 1508198400 0.3889 1508205600 0.3885 1508212800 0.3886 1508220000 0.3889 1508227200 0.3885 1508234400 0.3886 1508241600 0.3887 1508248800 0.3885 1508256000 0.3886 1508263200 0.3888 1508270400 0.3890 1508277600 0.3887 1508284800 0.3889 1508292000 0.3887 1508299200 0.3889 1508306400 0.3885 1508313600 0.3865 1508320800 0.3865 1508328000 0.3870 1508335200 0.3890 1508342400 0.3890 1508349600 0.3890 1508356800 0.3893 1508364000 0.3889 1508371200 0.3889 1508378400 0.3886 1508385600 0.3889 1508392800 0.3891 1508400000 0.3868 1508407200 0.3890 1508414400 0.3892 1508421600 0.3888 1508428800 0.3890 1508436000 0.3889 1508443200 0.3886 1508450400 0.3883 1508457600 0.3886 1508464800 0.3883 1508472000 0.3886 1508479200 0.3885 1508486400 0.3887 1508493600 0.3886 1508500800 0.3885 1508508000 0.3885 1508515200 0.3889 1508522400 0.3886 1508529600 0.3884 1508536800 0.3882 1508544000 0.3883 1508551200 0.3881 1508558400 0.3883 1508565600 0.3884 1508572800 0.3885 1508580000 0.3885 1508587200 0.3885 1508594400 0.3885 1508601600 0.3885 1508608800 0.3882 1508616000 0.3883 1508623200 0.3883 1508630400 0.3884 1508637600 0.3882 1508644800 0.3884 1508652000 0.3881 1508659200 0.3885 1508666400 0.3883 1508673600 0.3883 1508680800 0.3880 1508688000 0.3881 1508695200 0.3878 1508702400 0.3879 1508709600 0.3879 1508716800 0.3880 1508724000 0.3879 1508731200 0.3876 1508738400 0.3871 1508745600 0.3872 1508752800 0.3872 1508760000 0.3871 1508767200 0.3823 1508774400 0.3825 1508781600 0.3823 1508788800 0.3824 1508796000 0.3800 1508803200 0.3830 1508810400 0.3824 1508817600 0.3822 1508824800 0.3823 1508832000 0.3823 1508839200 0.3822 1508846400 0.3869 1508853600 0.3868 1508860800 0.3869 1508868000 0.3867 1508875200 0.3868 1508882400 0.3866 1508889600 0.3868 1508896800 0.3866 1508904000 0.3872 1508911200 0.3867 1508918400 0.3868 1508925600 0.3863 1508932800 0.3866 1508940000 0.3865 1508947200 0.3866 1508954400 0.3865 1508961600 0.3864 1508968800 0.3862 1508976000 0.3862 1508983200 0.3861 1508990400 0.3864 1508997600 0.3837 1509004800 0.3862 1509012000 0.3861 1509019200 0.3862 1509026400 0.3861 1509033600 0.3860 1509040800 0.3859 1509048000 0.3861 1509055200 0.3859 1509062400 0.3861 1509069600 0.3860 1509076800 0.3861 1509084000 0.3864 1509091200 0.3865 1509098400 0.3862 1509105600 0.3864 1509112800 0.3860 1509120000 0.3859 1509127200 0.3858 1509134400 0.3836 1509141600 0.3839 1509148800 0.3839 1509156000 0.3836 1509163200 0.3838 1509170400 0.3836 1509177600 0.3837 1509184800 0.3837 1509192000 0.3838 1509199200 0.3835 1509206400 0.3835 1509213600 0.3833 1509220800 0.3837 1509228000 0.3833 1509235200 0.3834 1509242400 0.3832 1509249600 0.3832 1509256800 0.3831 1509264000 0.3831 1509271200 0.3830 1509278400 0.3830 1509285600 0.3829 1509292800 0.3831 1509300000 0.3831 1509307200 0.3830 1509314400 0.3829 1509321600 0.3830 1509328800 0.3828 1509336000 0.3828 1509343200 0.3825 1509350400 0.3826 1509357600 0.3824 1509364800 0.3824 1509372000 0.3824 1509379200 0.3826 1509386400 0.3852 1509393600 0.3864 1509400800 0.3853 1509408000 0.3854 1509415200 0.3853 1509422400 0.3853 1509429600 0.3852 1509436800 0.3852 1509444000 0.3851 1509451200 0.3852 1509458400 0.3851 1509465600 0.3851 1509472800 0.3851 1509480000 0.3855 1509487200 0.3855 1509501600 0.3854 1509494400 0.3857 1509508800 0.3853 1509516000 0.3858 1509523200 0.3856 1509530400 0.3855 1509537600 0.3852 1509544800 0.3851 1509552000 0.3852 1509559200 0.3850 1509566400 0.3851 1509573600 0.3849 1509580800 0.3850 1509588000 0.3848 1509595200 0.3851 1509602400 0.3851 1509609600 0.3853 1509616800 0.3853 1509624000 0.3853 1509631200 0.3851 1509638400 0.3853 1509645600 0.3851 1509652800 0.3851 1509660000 0.3853 1509667200 0.3856 1509674400 0.3854 1509681600 0.3855 1509688800 0.3854 1509696000 0.3854 1509703200 0.3855 1509710400 0.3857 1509717600 0.3857 1509724800 0.3857 1509732000 0.3862 1509739200 0.3858 1509746400 0.3857 1509753600 0.3862 1509760800 0.3861 1509768000 0.3861 1509775200 0.3861 1509782400 0.3863 1509789600 0.3862 1509796800 0.3863 1509804000 0.3862 1509811200 0.3862 1509818400 0.3862 1509825600 0.3863 1509832800 0.3862 1509840000 0.3863 1509847200 0.3860 1509854400 0.3865 1509861600 0.3861 1509868800 0.3861 1509876000 0.3859 1509883200 0.3860 1509890400 0.3858 1509897600 0.3860 1509904800 0.3859 1509912000 0.3860 1509919200 0.3858 1509926400 0.3694 1509933600 0.3692 1509940800 0.3693 1509948000 0.3693 1509955200 0.3695 1509962400 0.3692 1509969600 0.3693 1509976800 0.3692 1509984000 0.3693 1509991200 0.3450 1509998400 0.3691 1510005600 0.3691 1510012800 0.3690 1510020000 0.3545 1510027200 0.3551 1510034400 0.3548 1510041600 0.3551 1510048800 0.3547 1510056000 0.3549 1510063200 0.3547 1510070400 0.3551 1510077600 0.3547 1510084800 0.3548 1510092000 0.3547 1510099200 0.3550 1510106400 0.3548 1510113600 0.3549 1510120800 0.3546 1510128000 0.3549 1510135200 0.3547 1510142400 0.3548 1510149600 0.3545 1510156800 0.3546 1510164000 0.3544 1510171200 0.3545 1510178400 0.3544 1510185600 0.3544 1510192800 0.3543 1510200000 0.3544 1510207200 0.3542 1510214400 0.3545 1510221600 0.3592 1510228800 0.3569 1510236000 0.3544 1510243200 0.3590 1510250400 0.3589 1510257600 0.3589 1510264800 0.3592 1510272000 0.3592 1510279200 0.3590 1510286400 0.3590 1510293600 0.3592 1510300800 0.3592 1510308000 0.3591 1510315200 0.3589 1510322400 0.3586 1510329600 0.3585 1510336800 0.3585 1510344000 0.3587 1510351200 0.3585 1510358400 0.3584 1510365600 0.3585 1510372800 0.3585 1510380000 0.3583 1510387200 0.3584 1510394400 0.3583 1510401600 0.3585 1510408800 0.3583 1510416000 0.3589 1510423200 0.3582 1510430400 0.3584 1510437600 0.3584 1510444800 0.3584 1510452000 0.3583 1510459200 0.3585 1510466400 0.3584 1510473600 0.3586 1510480800 0.3582 1510488000 0.3585 1510495200 0.3583 1510502400 0.3584 1510509600 0.3583 1510516800 0.3584 1510524000 0.3582 1510531200 0.3583 1510538400 0.3582 1510545600 0.3583 1510552800 0.3583 1510560000 0.3585 1510567200 0.3583 1510574400 0.3582 1510581600 0.3582 1510588800 0.3586 1510596000 0.3581 1510603200 0.3584 1510610400 0.3581 1510617600 0.3583 1510624800 0.3581 1510632000 0.3584 1510639200 0.3580 1510646400 0.3580 1510653600 0.3580 1510660800 0.3580 1510668000 0.3579 1510675200 0.3579 1510682400 0.3579 1510689600 0.3578 1510696800 0.3576 1510704000 0.3576 1510711200 0.3575 1510718400 0.3577 1510725600 0.3574 1510732800 0.3574 1510740000 0.3575 1510747200 0.3571 1510754400 0.3566 1510761600 0.3569 1510768800 0.3567 1510776000 0.3566 1510783200 0.3564 1510790400 0.3565 1510797600 0.3561 1510804800 0.3564 1510812000 0.3563 1510819200 0.3563 1510826400 0.3561 1510833600 0.3563 1510840800 0.3560 1510848000 0.3560 1510855200 0.3558 1510862400 0.3561 1510869600 0.3559 1510876800 0.3547 1510884000 0.3564 1510891200 0.3563 1510898400 0.3567 1510905600 0.3568 1510912800 0.3562 1510920000 0.3564 1510927200 0.3562 1510934400 0.3561 1510941600 0.3559 1510948800 0.3561 1510956000 0.3563 1510963200 0.3558 1510970400 0.3559 1510977600 0.3559 1510984800 0.3557 1510992000 0.3559 1510999200 0.3559 1511006400 0.3561 1511013600 0.3559 1511020800 0.3560 1511028000 0.3562 1511035200 0.3563 1511042400 0.3562 1511049600 0.3563 1511056800 0.3561 1511064000 0.3563 1511071200 0.3561 1511078400 0.3565 1511085600 0.3560 1511092800 0.3562 1511100000 0.3561 1511107200 0.3561 1511114400 0.3561 1511121600 0.3561 1511128800 0.3560 1511136000 0.3562 1511143200 0.3561 1511150400 0.3562 1511157600 0.3560 1511164800 0.3584 1511172000 0.3582 1511179200 0.3583 1511186400 0.3583 1511193600 0.3586 1511200800 0.3582 1511208000 0.3586 1511215200 0.3584 1511222400 0.3610 1511229600 0.3610 1511236800 0.3610 1511244000 0.3607 1511251200 0.3610 1511258400 0.3608 1511265600 0.3610 1511272800 0.3608 1511280000 0.3609 1511287200 0.3608 1511294400 0.3609 1511301600 0.3603 1511308800 0.3583 1511316000 0.3581 1511323200 0.3582 1511330400 0.3581 1511337600 0.3603 1511344800 0.3602 1511352000 0.3603 1511359200 0.3602 1511366400 0.3602 1511373600 0.3602 1511380800 0.3603 1511388000 0.3598 1511395200 0.3599 1511402400 0.3597 1511409600 0.3599 1511416800 0.3598 1511424000 0.3598 1511431200 0.3596 1511438400 0.3597 1511445600 0.3597 1511452800 0.3597 1511460000 0.3595 1511467200 0.3595 1511474400 0.3595 1511481600 0.3595 1511488800 0.3591 1511496000 0.3591 1511503200 0.3591 1511510400 0.3593 1511517600 0.3567 1511524800 0.3590 1511532000 0.3594 1511539200 0.3591 1511546400 0.3590 1511553600 0.3588 1511560800 0.3586 1511568000 0.3588 1511575200 0.3587 1511582400 0.3588 1511589600 0.3587 1511596800 0.3588 1511604000 0.3587 1511611200 0.3589 1511618400 0.3588 1511625600 0.3588 1511632800 0.3585 1511640000 0.3587 1511647200 0.3587 1511654400 0.3587 1511661600 0.3585 1511668800 0.3587 1511676000 0.3585 1511683200 0.3588 1511690400 0.3588 1511697600 0.3590 1511704800 0.3588 1511712000 0.3589 1511719200 0.3587 1511726400 0.3591 1511733600 0.3587 1511740800 0.3589 1511748000 0.3588 1511755200 0.3588 1511762400 0.3588 1511769600 0.3587 1511776800 0.3585 1511784000 0.3591 1511791200 0.3585 1511798400 0.3584 1511805600 0.3582 1511812800 0.3584 1511820000 0.3583 1511827200 0.3583 1511834400 0.3587 1511841600 0.3584 1511848800 0.3584 1511856000 0.3587 1511863200 0.3584 1511870400 0.3587 1511877600 0.3585 1511884800 0.3586 1511892000 0.3584 1511899200 0.3585 1511906400 0.3583 1511913600 0.3584 1511920800 0.3583 1511928000 0.3583 1511935200 0.3582 1511942400 0.3584 1511949600 0.3581 1511956800 0.3583 1511964000 0.3582 1511971200 0.3582 1511978400 0.3581 1511985600 0.3586 1511992800 0.3583 1512000000 0.3582 1512007200 0.3581 1512014400 0.3589 1512021600 0.3581 1512028800 0.3581 1512036000 0.3579 1512043200 0.3580 1512050400 0.3576 1512057600 0.3573 1512064800 0.3573 1512072000 0.3574 1512079200 0.3572 1512093600 0.3570 1512086400 0.3571 1512100800 0.3572 1512108000 0.3569 1512115200 0.3568 1512122400 0.3549 1512129600 0.3548 1512136800 0.3546 1512144000 0.3547 1512151200 0.3549 1512158400 0.3552 1512165600 0.3549 1512172800 0.3550 1512180000 0.3549 1512187200 0.3549 1512194400 0.3546 1512201600 0.3548 1512208800 0.3547 1512216000 0.3547 1512223200 0.3547 1512230400 0.3547 1512237600 0.3546 1512244800 0.3548 1512252000 0.3546 1512259200 0.3549 1512266400 0.3547 1512273600 0.3547 1512280800 0.3547 1512288000 0.3548 1512295200 0.3546 1512302400 0.3547 1512309600 0.3544 1512316800 0.3546 1512324000 0.3545 1512331200 0.3546 1512338400 0.3546 1512345600 0.3547 1512352800 0.3545 1512360000 0.3545 1512367200 0.3543 1512374400 0.3545 1512381600 0.3567 1512388800 0.3569 1512396000 0.3566 1512403200 0.3568 1512410400 0.3566 1512417600 0.3567 1512424800 0.3562 1512432000 0.3562 1512439200 0.3562 1512446400 0.3563 1512453600 0.3564 1512460800 0.3564 1512468000 0.3563 1512475200 0.3565 1512482400 0.3561 1512489600 0.3564 1512496800 0.3563 1512504000 0.3567 1512511200 0.3566 1512518400 0.3570 1512525600 0.3451 1512532800 0.3525 1512540000 0.3568 1512547200 0.3567 1512554400 0.3539 1512561600 0.3568 1512568800 0.3564 1512576000 0.3565 1512583200 0.3564 1512590400 0.3564 1512597600 0.3563 1512604800 0.3564 1512612000 0.3563 1512619200 0.3565 1512626400 0.3541 1512633600 0.3540 1512640800 0.3538 1512648000 0.3541 1512655200 0.3537 1512662400 0.3538 1512669600 0.3536 1512676800 0.3539 1512684000 0.3537 1512691200 0.3537 1512698400 0.3536 1512705600 0.3536 1512712800 0.3534 1512720000 0.3535 1512727200 0.3532 1512734400 0.3533 1512741600 0.3530 1512748800 0.3531 1512756000 0.3531 1512763200 0.3531 1512770400 0.3529 1512777600 0.3532 1512784800 0.3529 1512792000 0.3531 1512799200 0.3530 1512806400 0.3532 1512813600 0.3531 1512820800 0.3532 1512828000 0.3530 1512835200 0.3533 1512842400 0.3531 1512849600 0.3534 1512856800 0.3531 1512864000 0.3533 1512871200 0.3533 1512878400 0.3535 1512885600 0.3534 1512892800 0.3534 1512900000 0.3533 1512907200 0.3533 1512914400 0.3532 1512921600 0.3533 1512928800 0.3533 1512936000 0.3532 1512943200 0.3532 1512950400 0.3533 1512957600 0.3532 1512964800 0.3533 1512972000 0.3533 1512979200 0.3544 1512986400 0.3533 1512993600 0.3535 1513000800 0.3531 1513008000 0.3532 1513015200 0.3530 1513022400 0.3531 1513029600 0.3531 1513036800 0.3532 1513044000 0.3530 1513051200 0.3533 1513058400 0.3530 1513065600 0.3532 1513072800 0.3533 1513080000 0.3532 1513087200 0.3530 1513094400 0.3532 1513101600 0.3532 1513108800 0.3532 1513116000 0.3531 1513123200 0.3531 1513130400 0.3527 1513137600 0.3528 1513144800 0.3528 1513152000 0.3528 1513159200 0.3526 1513166400 0.3527 1513173600 0.3525 1513180800 0.3525 1513188000 0.3524 1513195200 0.3524 1513202400 0.3522 1513209600 0.3525 1513216800 0.3523 1513224000 0.3524 1513231200 0.3525 1513238400 0.3525 1513245600 0.3523 1513252800 0.3524 1513260000 0.3522 1513267200 0.3515 1513274400 0.3514 1513281600 0.3516 1513288800 0.3514 1513296000 0.3516 1513303200 0.3514 1513310400 0.3515 1513317600 0.3536 1513324800 0.3539 1513332000 0.3534 1513339200 0.3535 1513346400 0.3535 1513353600 0.3535 1513360800 0.3533 1513368000 0.3535 1513375200 0.3534 1513382400 0.3531 1513389600 0.3529 1513396800 0.3531 1513404000 0.3529 1513411200 0.3532 1513418400 0.3529 1513425600 0.3530 1513432800 0.3529 1513440000 0.3530 1513447200 0.3528 1513454400 0.3530 1513461600 0.3528 1513468800 0.3529 1513476000 0.3528 1513483200 0.3530 1513490400 0.3530 1513497600 0.3532 1513504800 0.3534 1513512000 0.3532 1513519200 0.3528 1513526400 0.3529 1513533600 0.3528 1513540800 0.3529 1513548000 0.3531 1513555200 0.3531 1513562400 0.3530 1513569600 0.3529 1513576800 0.3528 1513584000 0.3528 1513591200 0.3526 1513598400 0.3529 1513605600 0.3527 1513612800 0.3528 1513620000 0.3528 1513627200 0.3527 1513634400 0.3525 1513641600 0.3525 1513648800 0.3525 1513656000 0.3526 1513663200 0.3524 1513670400 0.3525 1513677600 0.3524 1513684800 0.3526 1513692000 0.3525 1513699200 0.3523 1513706400 0.3521 1513713600 0.3523 1513720800 0.3521 1513728000 0.3523 1513735200 0.3521 1513742400 0.3521 1513749600 0.3521 1513756800 0.3519 1513764000 0.3519 1513771200 0.3519 1513778400 0.3519 1513785600 0.3519 1513792800 0.3517 1513800000 0.3518 1513807200 0.3515 1513814400 0.3520 1513821600 0.3519 1513828800 0.3520 1513836000 0.3518 1513843200 0.3519 1513850400 0.3518 1513857600 0.3523 1513864800 0.3518 1513872000 0.3519 1513879200 0.3518 1513886400 0.3519 1513893600 0.3514 1513900800 0.3514 1513908000 0.3513 1513915200 0.3514 1513922400 0.3512 1513929600 0.3515 1513936800 0.3512 1513944000 0.3514 1513951200 0.3512 1513958400 0.3514 1513965600 0.3512 1513972800 0.3509 1513980000 0.3507 1513987200 0.3508 1513994400 0.3509 1514001600 0.3510 1514008800 0.3509 1514016000 0.3510 1514023200 0.3507 1514030400 0.3507 1514037600 0.3506 1514044800 0.3507 1514052000 0.3505 1514059200 0.3506 1514066400 0.3506 1514073600 0.3506 1514080800 0.3505 1514088000 0.3506 1514095200 0.3505 1514102400 0.3505 1514109600 0.3503 1514116800 0.3504 1514124000 0.3502 1514131200 0.3503 1514138400 0.3501 1514145600 0.3502 1514152800 0.3501 1514160000 0.3505 1514167200 0.3502 1514174400 0.3502 1514181600 0.3502 1514188800 0.3514 1514196000 0.3511 1514203200 0.3502 1514210400 0.3500 1514217600 0.3502 1514224800 0.3500 1514232000 0.3501 1514239200 0.3500 1514246400 0.3501 1514253600 0.3500 1514260800 0.3500 1514268000 0.3498 1514275200 0.3501 1514282400 0.3499 1514289600 0.3501 1514296800 0.3509 1514304000 0.3509 1514311200 0.3509 1514318400 0.3510 1514325600 0.3510 1514332800 0.3511 1514340000 0.3509 1514347200 0.3511 1514354400 0.3509 1514361600 0.3510 1514368800 0.3508 1514376000 0.3510 1514383200 0.3509 1514390400 0.3510 1514397600 0.3510 1514404800 0.3512 1514412000 0.3511 1514419200 0.3510 1514426400 0.3509 1514433600 0.3510 1514440800 0.3508 1514448000 0.3509 1514455200 0.3508 1514462400 0.3508 1514469600 0.3507 1514476800 0.3508 1514484000 0.3508 1514491200 0.3509 1514498400 0.3515 1514505600 0.3516 1514512800 0.3623 1514520000 0.3623 1514527200 0.3622 1514534400 0.3623 1514541600 0.3622 1514548800 0.3623 1514556000 0.3621 1514563200 0.3622 1514570400 0.3620 1514577600 0.3621 1514584800 0.3622 1514592000 0.3621 1514599200 0.3620 1514606400 0.3621 1514613600 0.3620 1514620800 0.3621 1514628000 0.3621 1514635200 0.3622 1514642400 0.3620 1514649600 0.3621 1514656800 0.3620 1514664000 0.3622 1514671200 0.3620 1514678400 0.3620 1514685600 0.3620 1514692800 0.3622 1514700000 0.3620 1514707200 0.3622 1514714400 0.3620 1514721600 0.3622 1514728800 0.3621 1514736000 0.3622 1514743200 0.3621 1514750400 0.3612 1514757600 0.3564 1514772000 0.3609 1514764800 0.3612 1514779200 0.3610 1514786400 0.3609 1514793600 0.3611 1514800800 0.3610 1514808000 0.3562 1514815200 0.3607 1514822400 0.3564 1514829600 0.3609 1514836800 0.3609 1514844000 0.3608 1514851200 0.3610 1514858400 0.3608 1514865600 0.3610 1514872800 0.3611 1514880000 0.3610 1514887200 0.3609 1514894400 0.3609 1514901600 0.3607 1514908800 0.3607 1514916000 0.3605 1514923200 0.3607 1514930400 0.3604 1514937600 0.3606 1514944800 0.3604 1514952000 0.3605 1514959200 0.3604 1514966400 0.3605 1514973600 0.3604 1514980800 0.3605 1514988000 0.3603 1514995200 0.3604 1515002400 0.3602 1515009600 0.3594 1515016800 0.3590 1515024000 0.3592 1515031200 0.3590 1515038400 0.3591 1515045600 0.3590 1515052800 0.3592 1515060000 0.3590 1515067200 0.3589 1515074400 0.3588 1515081600 0.3589 1515088800 0.3590 1515096000 0.3591 1515103200 0.3588 1515110400 0.3589 1515117600 0.3587 1515124800 0.3587 1515132000 0.3585 1515139200 0.3590 1515146400 0.3590 1515153600 0.3592 1515160800 0.3589 1515168000 0.3591 1515175200 0.3589 1515182400 0.3591 1515189600 0.3589 1515196800 0.3589 1515204000 0.3588 1515211200 0.3587 1515218400 0.3589 1515225600 0.3594 1515232800 0.3590 1515240000 0.3585 1515247200 0.3586 1515254400 0.3585 1515261600 0.3585 1515268800 0.3588 1515276000 0.3585 1515283200 0.3585 1515290400 0.3583 1515297600 0.3474 1515304800 0.3584 1515312000 0.3586 1515319200 0.3585 1515326400 0.3586 1515333600 0.3585 1515340800 0.3587 1515348000 0.3585 1515355200 0.3585 1515362400 0.3583 1515369600 0.3585 1515376800 0.3584 1515384000 0.3585 1515391200 0.3584 1515398400 0.3585 1515405600 0.3586 1515412800 0.3587 1515420000 0.3584 1515427200 0.3585 1515434400 0.3585 1515441600 0.3586 1515448800 0.3585 1515456000 0.3587 1515463200 0.3585 1515470400 0.3586 1515477600 0.3584 1515484800 0.3581 1515492000 0.3583 1515499200 0.3582 1515506400 0.3557 1515513600 0.3584 1515520800 0.3582 1515528000 0.3583 1515535200 0.3580 1515542400 0.3581 1515549600 0.3580 1515556800 0.3578 1515564000 0.3577 1515571200 0.3577 1515578400 0.3576 1515585600 0.3576 1515592800 0.3577 1515600000 0.3578 1515607200 0.3576 1515614400 0.3578 1515621600 0.3575 1515628800 0.3581 1515636000 0.3576 1515643200 0.3573 1515650400 0.3573 1515657600 0.3573 1515664800 0.3572 1515672000 0.3570 1515679200 0.3571 1515686400 0.3571 1515693600 0.3569 1515700800 0.3570 1515708000 0.3567 1515715200 0.3570 1515722400 0.3568 1515729600 0.3568 1515736800 0.3568 1515744000 0.3569 1515751200 0.3567 1515758400 0.3568 1515765600 0.3565 1515772800 0.3567 1515780000 0.3518 1515787200 0.3520 1515794400 0.3517 1515801600 0.3518 1515808800 0.3562 1515816000 0.3564 1515823200 0.3561 1515830400 0.3563 1515837600 0.3562 1515844800 0.3564 1515852000 0.3560 1515859200 0.3563 1515866400 0.3563 1515873600 0.3561 1515880800 0.3560 1515888000 0.3562 1515895200 0.3561 1515902400 0.3561 1515909600 0.3560 1515916800 0.3561 1515924000 0.3561 1515931200 0.3562 1515938400 0.3562 1515945600 0.3563 1515952800 0.3561 1515960000 0.3562 1515967200 0.3559 1515974400 0.3563 1515981600 0.3561 1515988800 0.3563 1515996000 0.3559 1516003200 0.3561 1516010400 0.3560 1516017600 0.3559 1516024800 0.3558 1516032000 0.3560 1516039200 0.3558 1516046400 0.3558 1516053600 0.3555 1516060800 0.3557 1516068000 0.3578 1516075200 0.3578 1516082400 0.3577 1516089600 0.3578 1516096800 0.3577 1516104000 0.3576 1516111200 0.3586 1516118400 0.3564 1516125600 0.3586 1516132800 0.3586 1516140000 0.3562 1516147200 0.3564 1516154400 0.3561 1516161600 0.3564 1516168800 0.3564 1516176000 0.3588 1516183200 0.3583 1516190400 0.3585 1516197600 0.3585 1516204800 0.3581 1516212000 0.3578 1516219200 0.3580 1516226400 0.3599 1516233600 0.3600 1516240800 0.3598 1516248000 0.3598 1516255200 0.3575 1516262400 0.3598 1516269600 0.3599 1516276800 0.3600 1516284000 0.3599 1516291200 0.3600 1516298400 0.3600 1516305600 0.3599 1516312800 0.3598 1516320000 0.3601 1516327200 0.3598 1516334400 0.3603 1516341600 0.3599 1516348800 0.3601 1516356000 0.3599 1516363200 0.3598 1516370400 0.3596 1516377600 0.3603 1516384800 0.3600 1516392000 0.3606 1516399200 0.3604 1516406400 0.3605 1516413600 0.3604 1516420800 0.3607 1516428000 0.3604 1516435200 0.3605 1516442400 0.3604 1516449600 0.3605 1516456800 0.3605 1516464000 0.3605 1516471200 0.3603 1516478400 0.3605 1516485600 0.3607 1516492800 0.3608 1516500000 0.3606 1516507200 0.3606 1516514400 0.3604 1516521600 0.3605 1516528800 0.3602 1516536000 0.3603 1516543200 0.3603 1516550400 0.3604 1516557600 0.3603 1516564800 0.3605 1516572000 0.3604 1516579200 0.3606 1516586400 0.3604 1516593600 0.3603 1516600800 0.3602 1516608000 0.3604 1516615200 0.3601 1516622400 0.3599 1516629600 0.3598 1516636800 0.3599 1516644000 0.3598 1516651200 0.3596 1516658400 0.3595 1516665600 0.3596 1516672800 0.3594 1516680000 0.3597 1516687200 0.3594 1516694400 0.3577 1516701600 0.3591 1516708800 0.3593 1516716000 0.3589 1516723200 0.3593 1516730400 0.3592 1516737600 0.3591 1516744800 0.3591 1516752000 0.3590 1516759200 0.3588 1516766400 0.3588 1516773600 0.3587 1516780800 0.3588 1516788000 0.3585 1516795200 0.3584 1516802400 0.3580 1516809600 0.3580 1516816800 0.3577 1516824000 0.3574 1516831200 0.3572 1516838400 0.3575 1516845600 0.3572 1516852800 0.3575 1516860000 0.3643 1516867200 0.3643 1516874400 0.3641 1516881600 0.3642 1516888800 0.3643 1516896000 0.3644 1516903200 0.3642 1516910400 0.3642 1516917600 0.3641 1516924800 0.3645 1516932000 0.3643 1516939200 0.3645 1516946400 0.3645 1516953600 0.3644 1516960800 0.3641 1516968000 0.3641 1516975200 0.3640 1516982400 0.3641 1516989600 0.3640 1516996800 0.3642 1517004000 0.3639 1517011200 0.3641 1517018400 0.3640 1517025600 0.3641 1517032800 0.3638 1517040000 0.3640 1517047200 0.3663 1517054400 0.3662 1517061600 0.3661 1517068800 0.3662 1517076000 0.3661 1517083200 0.3662 1517090400 0.3660 1517097600 0.3662 1517104800 0.3661 1517112000 0.3663 1517119200 0.3660 1517126400 0.3662 1517133600 0.3661 1517140800 0.3662 1517148000 0.3661 1517155200 0.3662 1517162400 0.3660 1517169600 0.3661 1517176800 0.3661 1517184000 0.3663 1517191200 0.3661 1517198400 0.3662 1517205600 0.3661 1517212800 0.3666 1517220000 0.3666 1517227200 0.3663 1517234400 0.3659 1517241600 0.3662 1517248800 0.3660 1517256000 0.3663 1517263200 0.3661 1517270400 0.3659 1517277600 0.3659 1517284800 0.3659 1517292000 0.3659 1517299200 0.3659 1517306400 0.3638 1517313600 0.3636 1517320800 0.3635 1517328000 0.3636 1517335200 0.3634 1517342400 0.3639 1517349600 0.3633 1517356800 0.3636 1517364000 0.3633 1517371200 0.3614 1517378400 0.3612 1517385600 0.3634 1517392800 0.3632 1517400000 0.3633 1517407200 0.3630 1517414400 0.3629 1517421600 0.3628 1517428800 0.3629 1517436000 0.3628 1517450400 0.3628 1517443200 0.3629 1517457600 0.3630 1517464800 0.3627 1517472000 0.3630 1517479200 0.3629 1517486400 0.3628 1517493600 0.3623 1517500800 0.3626 1517508000 0.3621 1517515200 0.3623 1517522400 0.3621 1517529600 0.3624 1517536800 0.3624 1517544000 0.3624 1517551200 0.3624 1517558400 0.3603 1517565600 0.3622 1517572800 0.3624 1517580000 0.3621 1517587200 0.3600 1517594400 0.3621 1517601600 0.3620 1517608800 0.3619 1517616000 0.3621 1517623200 0.3618 1517630400 0.3626 1517637600 0.3621 1517644800 0.3620 1517652000 0.3620 1517659200 0.3622 1517666400 0.3596 1517673600 0.3620 1517680800 0.3617 1517688000 0.3619 1517695200 0.3640 1517702400 0.3644 1517709600 0.3642 1517716800 0.3643 1517724000 0.3642 1517731200 0.3641 1517738400 0.3643 1517745600 0.3645 1517752800 0.3644 1517760000 0.3646 1517767200 0.3647 1517774400 0.3647 1517781600 0.3643 1517788800 0.3646 1517796000 0.3646 1517803200 0.3646 1517810400 0.3643 1517817600 0.3645 1517824800 0.3643 1517832000 0.3646 1517839200 0.3642 1517846400 0.3643 1517853600 0.3642 1517860800 0.3642 1517868000 0.3619 1517875200 0.3641 1517882400 0.3642 1517889600 0.3643 1517896800 0.3641 1517904000 0.3642 1517911200 0.3597 1517918400 0.3661 1517925600 0.3659 1517932800 0.3659 1517940000 0.3659 1517947200 0.3660 1517954400 0.3657 1517961600 0.3658 1517968800 0.3657 1517976000 0.3657 1517983200 0.3656 1517990400 0.3658 1517997600 0.3656 1518004800 0.3657 1518012000 0.3657 1518019200 0.3656 1518026400 0.3654 1518033600 0.3655 1518040800 0.3653 1518048000 0.3655 1518055200 0.3653 1518062400 0.3656 1518069600 0.3655 1518076800 0.3656 1518084000 0.3650 1518091200 0.3651 1518098400 0.3650 1518105600 0.3652 1518112800 0.3648 1518120000 0.3649 1518127200 0.3650 1518134400 0.3651 1518141600 0.3649 1518148800 0.3649 1518156000 0.3647 1518163200 0.3648 1518170400 0.3646 1518177600 0.3645 1518184800 0.3647 1518192000 0.3649 1518199200 0.3648 1518206400 0.3652 1518213600 0.3646 1518220800 0.3648 1518228000 0.3647 1518235200 0.3649 1518242400 0.3645 1518249600 0.3646 1518256800 0.3645 1518264000 0.3645 1518271200 0.3645 1518278400 0.3646 1518285600 0.3645 1518292800 0.3644 1518300000 0.3643 1518307200 0.3646 1518314400 0.3644 1518321600 0.3645 1518328800 0.3644 1518336000 0.3645 1518343200 0.3644 1518350400 0.3644 1518357600 0.3645 1518364800 0.3646 1518372000 0.3643 1518379200 0.3644 1518386400 0.3643 1518393600 0.3645 1518400800 0.3648 1518408000 0.3646 1518415200 0.3643 1518422400 0.3645 1518429600 0.3643 1518436800 0.3641 1518444000 0.3641 1518451200 0.3642 1518458400 0.3641 1518465600 0.3642 1518472800 0.3617 1518480000 0.3620 1518487200 0.3618 1518494400 0.3615 1518501600 0.3614 1518508800 0.3615 1518516000 0.3614 1518523200 0.3637 1518530400 0.3635 1518537600 0.3637 1518544800 0.3635 1518552000 0.3637 1518559200 0.3636 1518566400 0.3638 1518573600 0.3638 1518580800 0.3638 1518588000 0.3636 1518595200 0.3638 1518602400 0.3636 1518609600 0.3635 1518616800 0.3636 1518624000 0.3635 1518631200 0.3637 1518638400 0.3638 1518645600 0.3639 1518652800 0.3643 1518660000 0.3641 1518667200 0.3639 1518674400 0.3639 1518681600 0.3638 1518688800 0.3637 1518696000 0.3637 1518703200 0.3635 1518710400 0.3640 1518717600 0.3614 1518724800 0.3615 1518732000 0.3615 1518739200 0.3615 1518746400 0.3635 1518753600 0.3637 1518760800 0.3636 1518768000 0.3637 1518775200 0.3636 1518782400 0.3636 1518789600 0.3634 1518796800 0.3636 1518804000 0.3633 1518811200 0.3634 1518818400 0.3633 1518825600 0.3634 1518832800 0.3633 1518840000 0.3637 1518847200 0.3633 1518854400 0.3633 1518861600 0.3629 1518868800 0.3634 1518876000 0.3631 1518883200 0.3632 1518890400 0.3630 1518897600 0.3632 1518904800 0.3629 1518912000 0.3631 1518919200 0.3630 1518926400 0.3632 1518933600 0.3632 1518940800 0.3634 1518948000 0.3631 1518955200 0.3632 1518962400 0.3631 1518969600 0.3632 1518976800 0.3631 1518984000 0.3634 1518991200 0.3632 1518998400 0.3611 1519005600 0.3611 1519012800 0.3612 1519020000 0.3610 1519027200 0.3613 1519034400 0.3610 1519041600 0.3607 1519048800 0.3606 1519056000 0.3608 1519063200 0.3606 1519070400 0.3608 1519077600 0.3587 1519084800 0.3607 1519092000 0.3605 1519099200 0.3606 1519106400 0.3607 1519113600 0.3626 1519120800 0.3624 1519128000 0.3625 1519135200 0.3626 1519142400 0.3627 1519149600 0.3625 1519156800 0.3626 1519164000 0.3624 1519171200 0.3627 1519178400 0.3624 1519185600 0.3625 1519192800 0.3625 1519200000 0.3626 1519207200 0.3648 1519214400 0.3647 1519221600 0.3643 1519228800 0.3645 1519236000 0.3644 1519243200 0.3666 1519250400 0.3646 1519257600 0.3646 1519264800 0.3640 1519272000 0.3641 1519279200 0.3641 1519286400 0.3633 1519293600 0.3631 1519300800 0.3632 1519308000 0.3634 1519315200 0.3627 1519322400 0.3633 1519329600 0.3612 1519336800 0.3635 1519344000 0.3635 1519351200 0.3630 1519358400 0.3631 1519365600 0.3633 1519372800 0.3632 1519380000 0.3630 1519387200 0.3629 1519394400 0.3628 1519401600 0.3632 1519408800 0.3629 1519416000 0.3629 1519423200 0.3634 1519430400 0.3626 1519437600 0.3628 1519444800 0.3626 1519452000 0.3624 1519459200 0.3627 1519466400 0.3627 1519473600 0.3626 1519480800 0.3626 1519488000 0.3626 1519495200 0.3626 1519502400 0.3628 1519509600 0.3624 1519516800 0.3626 1519524000 0.3624 1519531200 0.3626 1519538400 0.3627 1519545600 0.3627 1519552800 0.3626 1519560000 0.3627 1519567200 0.3627 1519574400 0.3626 1519581600 0.3627 1519588800 0.3628 1519596000 0.3626 1519603200 0.3626 1519610400 0.3624 1519617600 0.3625 1519624800 0.3623 1519632000 0.3626 1519639200 0.3622 1519646400 0.3622 1519653600 0.3621 1519660800 0.3624 1519668000 0.3617 1519675200 0.3621 1519682400 0.3617 1519689600 0.3617 1519696800 0.3618 1519704000 0.3619 1519711200 0.3617 1519718400 0.3618 1519725600 0.3616 1519732800 0.3618 1519740000 0.3617 1519747200 0.3573 1519754400 0.3571 1519761600 0.3615 1519768800 0.3613 1519776000 0.3615 1519783200 0.3612 1519790400 0.3592 1519797600 0.3614 1519804800 0.3613 1519812000 0.3611 1519819200 0.3611 1519826400 0.3609 1519833600 0.3610 1519840800 0.3610 1519848000 0.3614 1519855200 0.3609 1519869600 0.3613 1519862400 0.3615 1519876800 0.3611 1519884000 0.3609 1519891200 0.3612 1519898400 0.3611 1519905600 0.3612 1519912800 0.3609 1519920000 0.3609 1519927200 0.3607 1519934400 0.3610 1519941600 0.3605 1519948800 0.3605 1519956000 0.3604 1519963200 0.3603 1519970400 0.3601 1519977600 0.3604 1519984800 0.3604 1519992000 0.3605 1519999200 0.3602 1520006400 0.3604 1520013600 0.3584 1520020800 0.3587 1520028000 0.3601 1520035200 0.3601 1520042400 0.3600 1520049600 0.3602 1520056800 0.3601 1520064000 0.3602 1520071200 0.3601 1520078400 0.3603 1520085600 0.3601 1520092800 0.3603 1520100000 0.3600 1520107200 0.3602 1520114400 0.3600 1520121600 0.3601 1520128800 0.3600 1520136000 0.3602 1520143200 0.3604 1520150400 0.3605 1520157600 0.3601 1520164800 0.3601 1520172000 0.3602 1520179200 0.3604 1520186400 0.3599 1520193600 0.3601 1520200800 0.3600 1520208000 0.3601 1520215200 0.3600 1520222400 0.3601 1520229600 0.3601 1520236800 0.3602 1520244000 0.3603 1520251200 0.3605 1520258400 0.3604 1520265600 0.3601 1520272800 0.3600 1520280000 0.3601 1520287200 0.3601 1520294400 0.3602 1520301600 0.3660 1520308800 0.3660 1520316000 0.3658 1520323200 0.3660 1520330400 0.3656 1520337600 0.3654 1520344800 0.3656 1520352000 0.3656 1520359200 0.3655 1520366400 0.3660 1520373600 0.3656 1520380800 0.3655 1520388000 0.3654 1520395200 0.3656 1520402400 0.3654 1520409600 0.3655 1520416800 0.3652 1520424000 0.3652 1520431200 0.3651 1520438400 0.3652 1520445600 0.3655 1520452800 0.3662 1520460000 0.3651 1520467200 0.3650 1520474400 0.3644 1520481600 0.3645 1520488800 0.3644 1520496000 0.3649 1520503200 0.3625 1520510400 0.3629 1520517600 0.3629 1520524800 0.3653 1520532000 0.3648 1520539200 0.3652 1520546400 0.3648 1520553600 0.3648 1520560800 0.3647 1520568000 0.3650 1520575200 0.3651 1520582400 0.3653 1520589600 0.3649 1520596800 0.3648 1520604000 0.3650 1520611200 0.3657 1520618400 0.3651 1520625600 0.3652 1520632800 0.3656 1520640000 0.3650 1520647200 0.3644 1520654400 0.3645 1520661600 0.3644 1520668800 0.3645 1520676000 0.3646 1520683200 0.3647 1520690400 0.3622 1520697600 0.3624 1520704800 0.3622 1520712000 0.3624 1520719200 0.3622 1520726400 0.3623 1520733600 0.3622 1520740800 0.3623 1520748000 0.3621 1520755200 0.3624 1520762400 0.3621 1520769600 0.3622 1520776800 0.3621 1520784000 0.3621 1520791200 0.3620 1520798400 0.3619 1520805600 0.3618 1520812800 0.3617 1520820000 0.3611 1520827200 0.3612 1520834400 0.3610 1520841600 0.3611 1520848800 0.3613 1520856000 0.3612 1520863200 0.3612 1520870400 0.3612 1520877600 0.3610 1520884800 0.3611 1520892000 0.3607 1520899200 0.3609 1520906400 0.3610 1520913600 0.3612 1520920800 0.3609 1520928000 0.3631 1520935200 0.3631 1520942400 0.3633 1520949600 0.3634 1520956800 0.3635 1520964000 0.3630 1520971200 0.3632 1520978400 0.3634 1520985600 0.3633 1520992800 0.3627 1521000000 0.3630 1521007200 0.3633 1521014400 0.3632 1521021600 0.3629 1521028800 0.3632 1521036000 0.3628 1521043200 0.3634 1521050400 0.3608 1521057600 0.3639 1521064800 0.3638 1521072000 0.3632 1521079200 0.3627 1521086400 0.3586 1521093600 0.3631 1521100800 0.3632 1521108000 0.3628 1521115200 0.3629 1521122400 0.3626 1521129600 0.3627 1521136800 0.3622 1521144000 0.3622 1521151200 0.3621 1521158400 0.3624 1521165600 0.3621 1521172800 0.3622 1521180000 0.3622 1521187200 0.3624 1521194400 0.3623 1521201600 0.3623 1521208800 0.3622 1521216000 0.3603 1521223200 0.3601 1521230400 0.3600 1521237600 0.3596 1521244800 0.3620 1521252000 0.3617 1521259200 0.3619 1521266400 0.3597 1521273600 0.3620 1521280800 0.3620 1521288000 0.3621 1521295200 0.3618 1521302400 0.3619 1521309600 0.3617 1521316800 0.3619 1521324000 0.3617 1521331200 0.3619 1521338400 0.3619 1521345600 0.3617 1521352800 0.3615 1521360000 0.3618 1521367200 0.3618 1521374400 0.3620 1521381600 0.3619 1521388800 0.3622 1521396000 0.3623 1521403200 0.3624 1521410400 0.3623 1521417600 0.3622 1521424800 0.3620 1521432000 0.3622 1521439200 0.3620 1521446400 0.3623 1521453600 0.3620 1521460800 0.3619 1521468000 0.3615 1521475200 0.3617 1521482400 0.3618 1521489600 0.3619 1521496800 0.3616 1521504000 0.3619 1521511200 0.3617 1521518400 0.3618 1521525600 0.3614 1521532800 0.3616 1521540000 0.3614 1521547200 0.3615 1521554400 0.3611 1521561600 0.3613 1521568800 0.3611 1521576000 0.3612 1521583200 0.3613 1521590400 0.3611 1521597600 0.3606 1521604800 0.3607 1521612000 0.3606 1521619200 0.3608 1521626400 0.3607 1521633600 0.3608 1521640800 0.3608 1521648000 0.3564 1521655200 0.3603 1521662400 0.3618 1521669600 0.3620 1521676800 0.3606 1521684000 0.3603 1521691200 0.3603 1521698400 0.3604 1521705600 0.3605 1521712800 0.3601 1521720000 0.3601 1521727200 0.3603 1521734400 0.3604 1521741600 0.3601 1521748800 0.3621 1521756000 0.3620 1521763200 0.3622 1521770400 0.3621 1521777600 0.3621 1521784800 0.3619 1521792000 0.3620 1521799200 0.3623 1521806400 0.3625 1521813600 0.3620 1521820800 0.3620 1521828000 0.3619 1521835200 0.3623 1521842400 0.3620 1521849600 0.3618 1521856800 0.3617 1521864000 0.3619 1521871200 0.3597 1521878400 0.3620 1521885600 0.3618 1521892800 0.3621 1521900000 0.3619 1521907200 0.3620 1521914400 0.3619 1521921600 0.3620 1521928800 0.3620 1521936000 0.3620 1521943200 0.3618 1521950400 0.3620 1521957600 0.3618 1521964800 0.3619 1521972000 0.3617 1521979200 0.3619 1521986400 0.3617 1521993600 0.3619 1522000800 0.3620 1522008000 0.3618 1522015200 0.3620 1522022400 0.3620 1522029600 0.3617 1522036800 0.3615 1522044000 0.3613 1522051200 0.3614 1522058400 0.3615 1522065600 0.3618 1522072800 0.3611 1522080000 0.3613 1522087200 0.3614 1522094400 0.3608 1522101600 0.3604 1522108800 0.3608 1522116000 0.3604 1522123200 0.3605 1522130400 0.3604 1522137600 0.3605 1522144800 0.3603 1522152000 0.3606 1522159200 0.3602 1522166400 0.3605 1522173600 0.3603 1522180800 0.3605 1522188000 0.3603 1522195200 0.3607 1522202400 0.3603 1522209600 0.3604 1522216800 0.3605 1522224000 0.3605 1522231200 0.3602 1522238400 0.3603 1522245600 0.3602 1522252800 0.3582 1522260000 0.3582 1522267200 0.3583 1522274400 0.3579 1522281600 0.3579 1522288800 0.3578 1522296000 0.3579 1522303200 0.3579 1522310400 0.3580 1522317600 0.3600 1522324800 0.3602 1522332000 0.3601 1522339200 0.3601 1522346400 0.3600 1522353600 0.3599 1522360800 0.3599 1522368000 0.3600 1522375200 0.3597 1522382400 0.3600 1522389600 0.3597 1522396800 0.3599 1522404000 0.3597 1522411200 0.3599 1522418400 0.3597 1522425600 0.3599 1522432800 0.3600 1522440000 0.3602 1522447200 0.3601 1522454400 0.3601 1522461600 0.3599 1522468800 0.3600 1522476000 0.3599 1522483200 0.3600 1522490400 0.3597 1522497600 0.3599 1522504800 0.3597 1522512000 0.3601 1522519200 0.3598 1522526400 0.3599 1522533600 0.3598 1522548000 0.3599 1522540800 0.3599 1522555200 0.3599 1522562400 0.3597 1522569600 0.3599 1522576800 0.3598 1522584000 0.3599 1522591200 0.3598 1522598400 0.3598 1522605600 0.3597 1522612800 0.3599 1522620000 0.3598 1522627200 0.3599 1522634400 0.3599 1522641600 0.3599 1522648800 0.3599 1522656000 0.3599 1522663200 0.3596 1522670400 0.3605 1522677600 0.3604 1522684800 0.3607 1522692000 0.3604 1522699200 0.3605 1522706400 0.3603 1522713600 0.3603 1522720800 0.3600 1522728000 0.3602 1522735200 0.3602 1522742400 0.3602 1522749600 0.3599 1522756800 0.3600 1522764000 0.3600 1522771200 0.3600 1522778400 0.3600 1522785600 0.3600 1522792800 0.3598 1522800000 0.3599 1522807200 0.3597 1522814400 0.3599 1522821600 0.3599 1522828800 0.3600 1522836000 0.3597 1522843200 0.3600 1522850400 0.3597 1522857600 0.3575 1522864800 0.3573 1522872000 0.3574 1522879200 0.3574 1522886400 0.3577 1522893600 0.3569 1522900800 0.3572 1522908000 0.3571 1522915200 0.3574 1522922400 0.3569 1522929600 0.3575 1522936800 0.3574 1522944000 0.3572 1522951200 0.3571 1522958400 0.3573 1522965600 0.3573 1522972800 0.3574 1522980000 0.3572 1522987200 0.3551 1522994400 0.3532 1523001600 0.3532 1523008800 0.3529 1523016000 0.3573 1523023200 0.3568 1523030400 0.3572 1523037600 0.3571 1523044800 0.3570 1523052000 0.3571 1523059200 0.3571 1523066400 0.3591 1523073600 0.3592 1523080800 0.3594 1523088000 0.3593 1523095200 0.3591 1523102400 0.3591 1523109600 0.3590 1523116800 0.3592 1523124000 0.3607 1523131200 0.3590 1523138400 0.3606 1523145600 0.3591 1523152800 0.3589 1523160000 0.3591 1523167200 0.3588 1523174400 0.3589 1523181600 0.3587 1523188800 0.3588 1523196000 0.3587 1523203200 0.3549 1523210400 0.3589 1523217600 0.3590 1523224800 0.3587 1523232000 0.3589 1523239200 0.3587 1523246400 0.3588 1523253600 0.3586 1523260800 0.3548 1523268000 0.3586 1523275200 0.3587 1523282400 0.3584 1523289600 0.3584 1523296800 0.3583 1523304000 0.3587 1523311200 0.3586 1523318400 0.3584 1523325600 0.3581 1523332800 0.3583 1523340000 0.3583 1523347200 0.3583 1523354400 0.3584 1523361600 0.3588 1523368800 0.3584 1523376000 0.3583 1523383200 0.3580 1523390400 0.3580 1523397600 0.3576 1523404800 0.3577 1523412000 0.3576 1523419200 0.3577 1523426400 0.3556 1523433600 0.3577 1523440800 0.3580 1523448000 0.3575 1523455200 0.3575 1523462400 0.3554 1523469600 0.3574 1523476800 0.3578 1523484000 0.3577 1523491200 0.3575 1523498400 0.3574 1523505600 0.3534 1523512800 0.3572 1523520000 0.3587 1523527200 0.3583 1523534400 0.3577 1523541600 0.3575 1523548800 0.3575 1523556000 0.3573 1523563200 0.3574 1523570400 0.3616 1523577600 0.3619 1523584800 0.3617 1523592000 0.3618 1523599200 0.3617 1523606400 0.3618 1523613600 0.3616 1523620800 0.3616 1523628000 0.3614 1523635200 0.3575 1523642400 0.3573 1523649600 0.3575 1523656800 0.3575 1523664000 0.3576 1523671200 0.3572 1523678400 0.3552 1523685600 0.3551 1523692800 0.3552 1523700000 0.3552 1523707200 0.3533 1523714400 0.3531 1523721600 0.3532 1523728800 0.3551 1523736000 0.3544 1523743200 0.3551 1523750400 0.3556 1523757600 0.3571 1523764800 0.3573 1523772000 0.3573 1523779200 0.3575 1523786400 0.3576 1523793600 0.3579 1523800800 0.3577 1523808000 0.3578 1523815200 0.3577 1523822400 0.3579 1523829600 0.3577 1523836800 0.3579 1523844000 0.3576 1523851200 0.3577 1523858400 0.3575 1523865600 0.3576 1523872800 0.3575 1523880000 0.3578 1523887200 0.3575 1523894400 0.3577 1523908800 0.3597 1523916000 0.3597 1523923200 0.3596 1523930400 0.3598 1523937600 0.3599 1523944800 0.3597 1523952000 0.3597 1523959200 0.3595 1523966400 0.3595 1523973600 0.3595 1523980800 0.3596 1523988000 0.3592 1523995200 0.3597 1524002400 0.3595 1524009600 0.3592 1524016800 0.3589 1524024000 0.3590 1524031200 0.3590 1524038400 0.3590 1524045600 0.3590 1524052800 0.3590 1524060000 0.3585 1524067200 0.3585 1524074400 0.3584 1524081600 0.3585 1524088800 0.3588 1524096000 0.3590 1524103200 0.3589 1524110400 0.3590 1524117600 0.3588 1524124800 0.3588 1524132000 0.3587 1524139200 0.3589 1524146400 0.3586 1524153600 0.3612 1524160800 0.3609 1524168000 0.3611 1524175200 0.3610 1524182400 0.3610 1524189600 0.3610 1524196800 0.3610 1524204000 0.3610 1524211200 0.3610 1524218400 0.3613 1524225600 0.3607 1524232800 0.3606 1524240000 0.3607 1524247200 0.3603 1524254400 0.3603 1524261600 0.3604 1524268800 0.3601 1524276000 0.3601 1524283200 0.3603 1524290400 0.3601 1524297600 0.3602 1524304800 0.3603 1524312000 0.3601 1524319200 0.3602 1524326400 0.3605 1524333600 0.3603 1524340800 0.3605 1524348000 0.3603 1524355200 0.3602 1524362400 0.3602 1524369600 0.3603 1524376800 0.3597 1524384000 0.3598 1524391200 0.3593 1524398400 0.3594 1524405600 0.3593 1524412800 0.3595 1524420000 0.3593 1524427200 0.3594 1524434400 0.3614 1524441600 0.3614 1524448800 0.3612 1524456000 0.3613 1524463200 0.3611 1524470400 0.3613 1524477600 0.3591 1524484800 0.3590 1524492000 0.3611 1524499200 0.3612 1524506400 0.3611 1524513600 0.3571 1524520800 0.3568 1524528000 0.3569 1524535200 0.3547 1524542400 0.3569 1524549600 0.3567 1524556800 0.3568 1524564000 0.3568 1524571200 0.3568 1524578400 0.3567 1524585600 0.3568 1524592800 0.3547 1524600000 0.3569 1524607200 0.3567 1524614400 0.3571 1524621600 0.3568 1524628800 0.3569 1524636000 0.3571 1524643200 0.3570 1524650400 0.3574 1524657600 0.3596 1524664800 0.3598 1524672000 0.3599 1524679200 0.3597 1524686400 0.3596 1524693600 0.3598 1524700800 0.3597 1524708000 0.3596 1524715200 0.3597 1524722400 0.3578 1524729600 0.3598 1524736800 0.3596 1524744000 0.3596 1524751200 0.3593 1524758400 0.3593 1524765600 0.3612 1524772800 0.3612 1524780000 0.3613 1524787200 0.3613 1524794400 0.3611 1524801600 0.3612 1524808800 0.3629 1524816000 0.3631 1524823200 0.3632 1524830400 0.3612 1524837600 0.3629 1524844800 0.3610 1524852000 0.3627 1524859200 0.3629 1524866400 0.3608 1524873600 0.3610 1524880800 0.3608 1524888000 0.3610 1524895200 0.3608 1524902400 0.3610 1524909600 0.3606 1524916800 0.3609 1524924000 0.3610 1524931200 0.3609 1524938400 0.3608 1524945600 0.3610 1524952800 0.3608 1524960000 0.3610 1524967200 0.3609 1524974400 0.3610 1524981600 0.3610 1524988800 0.3610 1524996000 0.3607 1525003200 0.3608 1525010400 0.3606 1525017600 0.3607 1525024800 0.3607 1525032000 0.3609 1525039200 0.3608 1525046400 0.3610 1525053600 0.3608 1525060800 0.3609 1525068000 0.3608 1525075200 0.3608 1525082400 0.3606 1525089600 0.3607 1525096800 0.3600 1525104000 0.3600 1525111200 0.3598 1525118400 0.3599 1525125600 0.3597 1525140000 0.3603 1525132800 0.3599 1525147200 0.3603 1525154400 0.3601 1525161600 0.3605 1525168800 0.3601 1525176000 0.3599 1525183200 0.3597 1525190400 0.3599 1525197600 0.3599 1525204800 0.3621 1525212000 0.3620 1525219200 0.3623 1525226400 0.3621 1525233600 0.3623 1525240800 0.3622 1525248000 0.3622 1525255200 0.3620 1525262400 0.3623 1525269600 0.3622 1525276800 0.3603 1525284000 0.3602 1525291200 0.3603 1525298400 0.3622 1525305600 0.3623 1525312800 0.3621 1525320000 0.3622 1525327200 0.3620 1525334400 0.3621 1525341600 0.3621 1525348800 0.3621 1525356000 0.3619 1525363200 0.3619 1525370400 0.3614 1525377600 0.3595 1525384800 0.3595 1525392000 0.3615 1525399200 0.3612 1525406400 0.3571 1525413600 0.3612 1525420800 0.3614 1525428000 0.3612 1525435200 0.3592 1525442400 0.3609 1525449600 0.3612 1525456800 0.3610 1525464000 0.3591 1525471200 0.3591 1525478400 0.3572 1525485600 0.3588 1525492800 0.3589 1525500000 0.3587 1525507200 0.3592 1525514400 0.3592 1525521600 0.3590 1525528800 0.3590 1525536000 0.3590 1525543200 0.3587 1525550400 0.3588 1525557600 0.3586 1525564800 0.3587 1525572000 0.3585 1525579200 0.3588 1525586400 0.3587 1525593600 0.3589 1525600800 0.3587 1525608000 0.3588 1525615200 0.3586 1525622400 0.3586 1525629600 0.3586 1525636800 0.3586 1525644000 0.3585 1525651200 0.3586 1525658400 0.3585 1525665600 0.3587 1525672800 0.3587 1525680000 0.3608 1525687200 0.3606 1525694400 0.3607 1525701600 0.3607 1525708800 0.3611 1525716000 0.3610 1525723200 0.3612 1525730400 0.3610 1525737600 0.3611 1525744800 0.3607 1525752000 0.3608 1525759200 0.3607 1525766400 0.3608 1525773600 0.3605 1525780800 0.3607 1525788000 0.3608 1525795200 0.3608 1525824000 0.3642 1525831200 0.3639 1525838400 0.3642 1525845600 0.3640 1525852800 0.3642 1525860000 0.3634 1525867200 0.3656 1525874400 0.3648 1525881600 0.3656 1525888800 0.3697 1525896000 0.3698 1525903200 0.3695 1525910400 0.3703 1525917600 0.3701 1525924800 0.3702 1525932000 0.3698 1525939200 0.3701 1525946400 0.3701 1525953600 0.3706 1525960800 0.3705 1525968000 0.3706 1525975200 0.3706 1525982400 0.3708 1525989600 0.3705 1525996800 0.3706 1526004000 0.3703 1526011200 0.3705 1526018400 0.3704 1526025600 0.3706 1526032800 0.3702 1526040000 0.3703 1526047200 0.3703 1526054400 0.3703 1526061600 0.3703 1526068800 0.3705 1526076000 0.3701 1526083200 0.3704 1526090400 0.3704 1526097600 0.3705 1526104800 0.3704 1526112000 0.3705 1526119200 0.3703 1526126400 0.3706 1526133600 0.3706 1526140800 0.3706 1526148000 0.3704 1526155200 0.3708 1526162400 0.3706 1526169600 0.3707 1526176800 0.3705 1526184000 0.3707 1526191200 0.3701 1526198400 0.3701 1526205600 0.3700 1526212800 0.3621 1526220000 0.3619 1526227200 0.3619 1526234400 0.3620 1526241600 0.3704 1526248800 0.3702 1526256000 0.3703 1526263200 0.3700 1526270400 0.3702 1526277600 0.3702 1526284800 0.3702 1526292000 0.3702 1526299200 0.3702 1526306400 0.3661 1526313600 0.3662 1526320800 0.3659 1526328000 0.3660 1526335200 0.3659 1526342400 0.3660 1526349600 0.3659 1526356800 0.3663 1526364000 0.3661 1526371200 0.3662 1526378400 0.3660 1526385600 0.3662 1526392800 0.3659 1526400000 0.3661 1526407200 0.3659 1526414400 0.3640 1526421600 0.3639 1526428800 0.3640 1526436000 0.3638 1526443200 0.3640 1526450400 0.3640 1526457600 0.3638 1526464800 0.3638 1526472000 0.3638 1526479200 0.3636 1526486400 0.3637 1526493600 0.3635 1526500800 0.3635 1526508000 0.3635 1526515200 0.3638 1526522400 0.3637 1526529600 0.3636 1526536800 0.3654 1526544000 0.3656 1526551200 0.3654 1526558400 0.3655 1526565600 0.3653 1526572800 0.3652 1526580000 0.3652 1526587200 0.3653 1526594400 0.3652 1526601600 0.3652 1526608800 0.3653 1526616000 0.3652 1526623200 0.3651 1526630400 0.3650 1526637600 0.3648 1526644800 0.3646 1526652000 0.3644 1526659200 0.3644 1526666400 0.3643 1526673600 0.3645 1526680800 0.3642 1526688000 0.3646 1526695200 0.3645 1526702400 0.3644 1526709600 0.3643 1526716800 0.3643 1526724000 0.3642 1526731200 0.3642 1526738400 0.3642 1526745600 0.3647 1526752800 0.3647 1526760000 0.3645 1526767200 0.3643 1526774400 0.3645 1526781600 0.3644 1526925600 0.3634 1526932800 0.3655 1526940000 0.3653 1526947200 0.3659 1526954400 0.3654 1526961600 0.3658 1526968800 0.3654 1526976000 0.3652 1526983200 0.3651 1526990400 0.3652 1526997600 0.3650 1527004800 0.3650 1527012000 0.3649 1527019200 0.3649 1527026400 0.3648 1527033600 0.3650 1527040800 0.3647 1527048000 0.3649 1527055200 0.3625 1527062400 0.3604 1527069600 0.3581 1527076800 0.3583 1527084000 0.3584 1527091200 0.3586 1527098400 0.3585 1527105600 0.3575 1527112800 0.3574 1527120000 0.3577 1527127200 0.3572 1527134400 0.3573 1527141600 0.3552 1527148800 0.3558 1527156000 0.3552 1527163200 0.3554 1527170400 0.3550 1527177600 0.3547 1527184800 0.3705 1527192000 0.3706 1527199200 0.3702 1527206400 0.3703 1527213600 0.3702 1527220800 0.3702 1527228000 0.3702 1527235200 0.3704 1527242400 0.3701 1527249600 0.3703 1527256800 0.3700 1527264000 0.3702 1527271200 0.3703 1527278400 0.3703 1527285600 0.3691 1527292800 0.3692 1527300000 0.3691 1527307200 0.3692 1527314400 0.3692 1527321600 0.3692 1527328800 0.3691 1527336000 0.3692 1527343200 0.3693 1527350400 0.3693 1527357600 0.3691 1527364800 0.3694 1527372000 0.3690 1527379200 0.3692 1527386400 0.3691 1527393600 0.3694 1527400800 0.3690 1527408000 0.3694 1527415200 0.3693 1527422400 0.3694 1527429600 0.3693 1527436800 0.3692 1527444000 0.3688 1527451200 0.3690 1527458400 0.3688 1527465600 0.3689 1527472800 0.3688 1527480000 0.3690 1527487200 0.3688 1527494400 0.3690 1527501600 0.3688 1527508800 0.3690 1527516000 0.3689 1527523200 0.3711 1527530400 0.3708 1527537600 0.3706 1527544800 0.3705 1527552000 0.3706 1527559200 0.3706 1527566400 0.3647 1527573600 0.3644 1527580800 0.3643 1527588000 0.3641 1527595200 0.3641 1527602400 0.3642 1527609600 0.3641 1527616800 0.3640 1527624000 0.3642 1527631200 0.3638 1527638400 0.3645 1527645600 0.3638 1527652800 0.3579 1527660000 0.3560 1527667200 0.3563 1527674400 0.3561 1527681600 0.3563 1527688800 0.3565 1527696000 0.3560 1527703200 0.3558 1527710400 0.3557 1527717600 0.3554 1527724800 0.3556 1527732000 0.3553 1527739200 0.3553 1527746400 0.3555 1527753600 0.3551 1527760800 0.3549 1527768000 0.3551 1527775200 0.3548 1527782400 0.3550 1527789600 0.3549 1527796800 0.3549 1527804000 0.3546 1527818400 0.3546 1527811200 0.3547 1527825600 0.3548 1527832800 0.3547 1527840000 0.3550 1527847200 0.3547 1527854400 0.3547 1527861600 0.3546 1527868800 0.3547 1527876000 0.3546 1527883200 0.3548 1527890400 0.3545 1527897600 0.3546 1527904800 0.3545 1527912000 0.3548 1527919200 0.3545 1527926400 0.3545 1527933600 0.3544 1527940800 0.3545 1527948000 0.3545 1527955200 0.3547 1527962400 0.3545 1527969600 0.3545 1527976800 0.3545 1527984000 0.3547 1527991200 0.3546 1527998400 0.3550 1528005600 0.3550 1528012800 0.3552 1528020000 0.3548 1528027200 0.3548 1528034400 0.3548 1528041600 0.3549 1528048800 0.3547 1528056000 0.3547 1528063200 0.3546 1528070400 0.3549 1528077600 0.3546 1528084800 0.3548 1528092000 0.3547 1528099200 0.3546 1528106400 0.3544 1528113600 0.3544 1528120800 0.3543 1528128000 0.3543 1528135200 0.3543 1528142400 0.3543 1528149600 0.3541 1528156800 0.3542 1528164000 0.3540 1528171200 0.3544 1528178400 0.3544 1528185600 0.3543 1528192800 0.3542 1528200000 0.3544 1528207200 0.3544 1528214400 0.3542 1528221600 0.3542 1528228800 0.3543 1528236000 0.3541 1528243200 0.3542 1528250400 0.3539 1528257600 0.3542 1528264800 0.3538 1528272000 0.3537 1528279200 0.3535 1528286400 0.3542 1528293600 0.3556 1528300800 0.3598 1528308000 0.3694 1528315200 0.3757 1528322400 0.3774 1528329600 0.3777 1528336800 0.3775 1528344000 0.3775 1528351200 0.3775 1528358400 0.3757 1528365600 0.3773 1528372800 0.3773 1528380000 0.3772 1528387200 0.3813 1528394400 0.3812 1528401600 0.3873 1528408800 0.3911 1528416000 0.3918 1528423200 0.3911 1528430400 0.3911 1528437600 0.3912 1530000000 0.3652 1530007200 0.3650 1530014400 0.3652 1530021600 0.3656 1530028800 0.3650 1530036000 0.3647 1530043200 0.3648 1530050400 0.3645 1530057600 0.3647 1530064800 0.3648 1530072000 0.3650 1530079200 0.3648 1530086400 0.3652 1530093600 0.3649 1530100800 0.3653 1530108000 0.3652 1530115200 0.3654 1530122400 0.3651 1530129600 0.3653 1530136800 0.3651 1530144000 0.3653 1530151200 0.3652 1530158400 0.3653 1530165600 0.3651 1530172800 0.3654 1530180000 0.3672 1530187200 0.3693 1530194400 0.3689 1530201600 0.3692 1530208800 0.3688 1530216000 0.3685 1530223200 0.3686 1530230400 0.3686 1530237600 0.3686 1530244800 0.3679 1530252000 0.3678 1530259200 0.3678 1530266400 0.3677 1530273600 0.3680 1530280800 0.3679 1530288000 0.3679 1530295200 0.3662 1530302400 0.3661 1530309600 0.3658 1530316800 0.3659 1530324000 0.3657 1530331200 0.3659 1530338400 0.3659 1530345600 0.3660 1530352800 0.3659 1530360000 0.3664 1530367200 0.3662 1530374400 0.3659 1530381600 0.3658 1530388800 0.3661 1530396000 0.3659 1530410400 0.3656 1530403200 0.3658 1530417600 0.3658 1530424800 0.3656 1530432000 0.3674 1530439200 0.3672 1530446400 0.3673 1530453600 0.3673 1530460800 0.3675 1530468000 0.3674 1530475200 0.3675 1530482400 0.3673 1530489600 0.3674 1530496800 0.3669 1530504000 0.3671 1530511200 0.3673 1530518400 0.3676 1530525600 0.3672 1530532800 0.3675 1530540000 0.3674 1530547200 0.3676 1530554400 0.3674 1530561600 0.3676 1530568800 0.3673 1530576000 0.3674 1530583200 0.3672 1530590400 0.3653 1530597600 0.3673 1530604800 0.3675 1530612000 0.3675 1530619200 0.3674 1530626400 0.3674 1530633600 0.3678 1530640800 0.3671 1530648000 0.3671 1530655200 0.3671 1530662400 0.3673 1530669600 0.3670 1530676800 0.3674 1530684000 0.3636 1530691200 0.3655 1530698400 0.3654 1530705600 0.3656 1530712800 0.3654 1530720000 0.3656 1530727200 0.3654 1530734400 0.3655 1530741600 0.3654 1530748800 0.3655 1530756000 0.3656 1530763200 0.3657 1530770400 0.3655 1530777600 0.3674 1530784800 0.3672 1530792000 0.3672 1530799200 0.3670 1530806400 0.3670 1530813600 0.3661 1530820800 0.3663 1530828000 0.3663 1530835200 0.3662 1530842400 0.3663 1530849600 0.3661 1530856800 0.3658 1530864000 0.3658 1530871200 0.3660 1530878400 0.3661 1530885600 0.3657 1530892800 0.3658 1530900000 0.3655 1530907200 0.3656 1530914400 0.3655 1530921600 0.3656 1530928800 0.3656 1530936000 0.3659 1530943200 0.3655 1530950400 0.3659 1530957600 0.3658 1530964800 0.3659 1530972000 0.3661 1530979200 0.3662 1530986400 0.3660 1530993600 0.3661 1531000800 0.3658 1531008000 0.3659 1531015200 0.3658 1531022400 0.3652 1531029600 0.3650 1531036800 0.3632 1531044000 0.3651 1531051200 0.3651 1531058400 0.3653 1531065600 0.3654 1531072800 0.3647 1531080000 0.3648 1531087200 0.3647 1531094400 0.3648 1531101600 0.3645 1531108800 0.3643 1531116000 0.3642 1531123200 0.3640 1531130400 0.3638 1531137600 0.3639 1531144800 0.3639 1531152000 0.3618 1531159200 0.3612 1531166400 0.3622 1531173600 0.3618 1531180800 0.3619 1531188000 0.3617 1531195200 0.3618 1531202400 0.3619 1531209600 0.3622 1531216800 0.3617 1531224000 0.3616 1531231200 0.3613 1531238400 0.3614 1531245600 0.3613 1531252800 0.3613 1531260000 0.3612 1531267200 0.3613 1531274400 0.3602 1531281600 0.3606 1531288800 0.3603 1531296000 0.3605 1531303200 0.3602 1531310400 0.3602 1531317600 0.3601 1531324800 0.3603 1531332000 0.3601 1531339200 0.3603 1531346400 0.3582 1531353600 0.3602 1531360800 0.3599 1531368000 0.3604 1531375200 0.3602 1531382400 0.3606 1531389600 0.3603 1531396800 0.3605 1531404000 0.3606 1531411200 0.3606 1531418400 0.3601 1531425600 0.3602 1531432800 0.3601 1531440000 0.3602 1531447200 0.3601 1531454400 0.3600 1531461600 0.3637 1531468800 0.3639 1531476000 0.3637 1531483200 0.3640 1531490400 0.3637 1531497600 0.3639 1531504800 0.3637 1531512000 0.3618 1531519200 0.3638 1531526400 0.3640 1531533600 0.3637 1531540800 0.3620 1531548000 0.3637 1531555200 0.3637 1531562400 0.3636 1531569600 0.3637 1531576800 0.3637 1531584000 0.3639 1531591200 0.3637 1531598400 0.3638 1531605600 0.3617 1531612800 0.3618 1531620000 0.3635 1531627200 0.3636 1531634400 0.3635 1531641600 0.3636 1531648800 0.3635 1531656000 0.3636 1531663200 0.3634 1531670400 0.3636 1531677600 0.3635 1531684800 0.3635 1531692000 0.3633 1531699200 0.3638 1531706400 0.3634 1531713600 0.3635 1531720800 0.3632 1531728000 0.3631 1531735200 0.3631 1531742400 0.3631 1531749600 0.3628 1531756800 0.3631 1531764000 0.3628 1531771200 0.3628 1531778400 0.3626 1531785600 0.3629 1531792800 0.3624 1531800000 0.3626 1531807200 0.3605 1531814400 0.3623 1531821600 0.3621 1531828800 0.3621 1531836000 0.3621 1531843200 0.3583 1531850400 0.3582 1531857600 0.3584 1531864800 0.3562 1531872000 0.3602 1531879200 0.3599 1531886400 0.3602 1531893600 0.3620 1531900800 0.3621 1531908000 0.3617 1531915200 0.3620 1531922400 0.3617 1531929600 0.3619 1531936800 0.3616 1531944000 0.3618 1531951200 0.3616 1531958400 0.3617 1531965600 0.3616 1531972800 0.3618 1531980000 0.3616 1531987200 0.3616 1531994400 0.3614 1532001600 0.3618 1532008800 0.3617 1532016000 0.3619 1532023200 0.3617 1532030400 0.3617 1532037600 0.3614 1532044800 0.3616 1532052000 0.3614 1532059200 0.3614 1532066400 0.3611 1532073600 0.3610 1532080800 0.3609 1532088000 0.3615 1532095200 0.3619 1532102400 0.3619 1532109600 0.3616 1532116800 0.3614 1532124000 0.3612 1532131200 0.3597 1532138400 0.3614 1532145600 0.3615 1532152800 0.3614 1532160000 0.3615 1532167200 0.3612 1532174400 0.3611 1532181600 0.3609 1532188800 0.3610 1532196000 0.3609 1532203200 0.3610 1532210400 0.3609 1532217600 0.3610 1532224800 0.3610 1532232000 0.3611 1532239200 0.3609 1532246400 0.3611 1532253600 0.3608 1532260800 0.3612 1532268000 0.3608 1532275200 0.3609 1532282400 0.3608 1532289600 0.3611 1532296800 0.3610 1532304000 0.3610 1532311200 0.3610 1532318400 0.3610 1532325600 0.3592 1532332800 0.3590 1532340000 0.3612 1532347200 0.3610 1532354400 0.3609 1532361600 0.3610 1532368800 0.3609 1532376000 0.3608 1532383200 0.3606 1532390400 0.3608 1532397600 0.3604 1532404800 0.3606 1532412000 0.3606 1532419200 0.3588 1532426400 0.3607 1532433600 0.3607 1532440800 0.3605 1532448000 0.3608 1532455200 0.3586 1532462400 0.3586 1532469600 0.3581 1532476800 0.3569 1532484000 0.3586 1532491200 0.3589 1532498400 0.3588 1532505600 0.3589 1532512800 0.3585 1532520000 0.3585 1532527200 0.3585 1532534400 0.3584 1532541600 0.3585 1532548800 0.3585 1532556000 0.3582 1532563200 0.3583 1532570400 0.3582 1532577600 0.3581 1532584800 0.3582 1532592000 0.3576 1532599200 0.3576 1532606400 0.3576 1532613600 0.3576 1532620800 0.3575 1532628000 0.3572 1532635200 0.3571 1532642400 0.3570 1532649600 0.3571 1532656800 0.3569 1532664000 0.3568 1532671200 0.3568 1532678400 0.3569 1532685600 0.3567 1532692800 0.3586 1532700000 0.3573 1532707200 0.3059 1532714400 0.3058 1532721600 0.3059 1532728800 0.3058 1532736000 0.3058 1532743200 0.3058 1532750400 0.3060 1532757600 0.3058 1532764800 0.3058 1532772000 0.3058 1532779200 0.3059 1532786400 0.3057 1532793600 0.3037 1532800800 0.3056 1532808000 0.3056 1532815200 0.3055 1532822400 0.3056 1532829600 0.3055 1532836800 0.3055 1532844000 0.3052 1532851200 0.3055 1532858400 0.3055 1532865600 0.3056 1532872800 0.3054 1532880000 0.3041 1532887200 0.3058 1532894400 0.3064 1532901600 0.3035 1532908800 0.3038 1532916000 0.3054 1532923200 0.3054 1532930400 0.3052 1532937600 0.3055 1532944800 0.3030 1532952000 0.3053 1532959200 0.3052 1532966400 0.3052 1532973600 0.3072 1532980800 0.3073 1532988000 0.3071 1532995200 0.3071 1533002400 0.3070 1533009600 0.3072 1533016800 0.3070 1533024000 0.3068 1533031200 0.3051 1533038400 0.3072 1533045600 0.3070 1533052800 0.3072 1533060000 0.3072 1533067200 0.3070 1533074400 0.3064 1533088800 0.3065 1533081600 0.3065 1533096000 0.3068 1533103200 0.3048 1533110400 0.3065 1533117600 0.3064 1533124800 0.3063 1533132000 0.3041 1533139200 0.3061 1533146400 0.3060 1533153600 0.3060 1533160800 0.3059 1533168000 0.3059 1533175200 0.3058 1533182400 0.3058 1533189600 0.3058 1533196800 0.3060 1533204000 0.3056 1533211200 0.3058 1533218400 0.3061 1533225600 0.3062 1533232800 0.3055 1533240000 0.3035 1533247200 0.3054 1533254400 0.3055 1533261600 0.3054 1533268800 0.3053 1533276000 0.3015 1533283200 0.3055 1533290400 0.3053 1533297600 0.3033 1533304800 0.3013 1533312000 0.3014 1533319200 0.3051 1533326400 0.3052 1533333600 0.3050 1533340800 0.3051 1533348000 0.3050 1533355200 0.3050 1533362400 0.3050 1533369600 0.3051 1533376800 0.3050 1533384000 0.3051 1533391200 0.3050 1533398400 0.3032 1533405600 0.3050 1533412800 0.3050 1533420000 0.3049 1533427200 0.3070 1533434400 0.3069 1533441600 0.3071 1533456000 0.3050 1533463200 0.3071 1533470400 0.3071 1533477600 0.3070 1533484800 0.3052 1533492000 0.3071 1533499200 0.3072 1533506400 0.3070 1533513600 0.3086 1533520800 0.3086 1533528000 0.3070 1533535200 0.3087 1533542400 0.3088 1533549600 0.3088 1533556800 0.3088 1533564000 0.3076 1533571200 0.3086 1533578400 0.3064 1533585600 0.3084 1533592800 0.3082 1533600000 0.3064 1533607200 0.3082 1533614400 0.3082 1533621600 0.3083 1533628800 0.3081 1533636000 0.3079 1533643200 0.3081 1533650400 0.3080 1533657600 0.3079 1533664800 0.3071 1533672000 0.3071 1533679200 0.3050 1533686400 0.3050 1533693600 0.3049 1533700800 0.3050 1533708000 0.3049 1533715200 0.3050 1533722400 0.3048 1533729600 0.3049 1533736800 0.3048 1533744000 0.3049 1533751200 0.3066 1533758400 0.3067 1533765600 0.3067 1533772800 0.3068 1533780000 0.3068 1533787200 0.3069 1533794400 0.3068 1533801600 0.3068 1533808800 0.3066 1533816000 0.3066 1533823200 0.3066 1533830400 0.3068 1533837600 0.3063 1533844800 0.3062 1533852000 0.3060 1533859200 0.3061 1533866400 0.3059 1533873600 0.3061 1533880800 0.3064 1533888000 0.3060 1533895200 0.3065 1533902400 0.3061 1533909600 0.3058 1533916800 0.3058 1533924000 0.3056 1533931200 0.3054 1533938400 0.3055 1533945600 0.3055 1533952800 0.3054 1533960000 0.3054 1533967200 0.3055 1533974400 0.3056 1533981600 0.3055 1533988800 0.3056 1533996000 0.3055 1534003200 0.3055 1534010400 0.3054 1534017600 0.3054 1534024800 0.3053 1534032000 0.3035 1534039200 0.3053 1534046400 0.3055 1534053600 0.3054 1534060800 0.3055 1534068000 0.3034 1534075200 0.3055 1534082400 0.3055 1534089600 0.3055 1534096800 0.3054 1534104000 0.3056 1534111200 0.3054 1534118400 0.3055 1534125600 0.3055 1534132800 0.3055 1534140000 0.3053 1534147200 0.3055 1534154400 0.3054 1534161600 0.3054 1534168800 0.3054 1534176000 0.3054 1534183200 0.3051 1534190400 0.3053 1534197600 0.3052 1534204800 0.3054 1534212000 0.3053 1534219200 0.3054 1534226400 0.3054 1534233600 0.3055 1534240800 0.3053 1534248000 0.3054 1534255200 0.3051 1534262400 0.3053 1534269600 0.3051 1534276800 0.3055 1534284000 0.3090 1534291200 0.3089 1534298400 0.3089 1534305600 0.3090 1534312800 0.3090 1534320000 0.3090 1534327200 0.3090 1534334400 0.3090 1534341600 0.3090 1534348800 0.3090 1534356000 0.3089 1534363200 0.3089 1534370400 0.3089 1534377600 0.3090 1534384800 0.3094 1534392000 0.3094 1534399200 0.3094 1534406400 0.3094 1534413600 0.3090 1534420800 0.3091 1534428000 0.3091 1534435200 0.3091 1534442400 0.3089 1534449600 0.3090 1534456800 0.3069 1534464000 0.3051 1534471200 0.3050 1534478400 0.3052 1534485600 0.3053 1534492800 0.3054 1534500000 0.3052 1534507200 0.3050 1534514400 0.3051 1534521600 0.3051 1534528800 0.3068 1534536000 0.3071 1534543200 0.3068 1534550400 0.3068 1534557600 0.3067 1534564800 0.3070 1534572000 0.3068 1534579200 0.3069 1534586400 0.3067 1534593600 0.3065 1534600800 0.3065 1534608000 0.3065 1534615200 0.3063 1534622400 0.3062 1534629600 0.3060 1534636800 0.3064 1534644000 0.3060 1534651200 0.3062 1534658400 0.3062 1534665600 0.3062 1534672800 0.3064 1534680000 0.3065 1534687200 0.3065 1534694400 0.3065 1534701600 0.3064 1534708800 0.3046 1534716000 0.3064 1534723200 0.3044 1534730400 0.3062 1534737600 0.3061 1534744800 0.3042 1534752000 0.3061 1534759200 0.3061 1534766400 0.3061 1534773600 0.3059 1534780800 0.3042 1534788000 0.3057 1534795200 0.3058 1534802400 0.3055 1534809600 0.3056 1534816800 0.3054 1534824000 0.3055 1534831200 0.3055 1534838400 0.3056 1534845600 0.3055 1534852800 0.3055 1534860000 0.3053 1534867200 0.3053 1534874400 0.3053 1534881600 0.3054 1534888800 0.3051 1534896000 0.3052 1534903200 0.3050 1534910400 0.3052 1534917600 0.3053 1534924800 0.3054 1534932000 0.3052 1534939200 0.3051 1534946400 0.3050 1534953600 0.3031 1534960800 0.3029 1534968000 0.3009 1534975200 0.3009 1534982400 0.3010 1534989600 0.3009 1534996800 0.3010 1535004000 0.3009 1535011200 0.3010 1535018400 0.3010 1535025600 0.3012 1535032800 0.3013 1535040000 0.3012 1535047200 0.3009 1535054400 0.3009 1535061600 0.3007 1535068800 0.3009 1535076000 0.3002 1535083200 0.3004 1535090400 0.3002 1535097600 0.3003 1535104800 0.3003 1535112000 0.3003 1535119200 0.3003 1535126400 0.3001 1535133600 0.3002 1535140800 0.2999 1535148000 0.2997 1535155200 0.3000 1535162400 0.2998 1535169600 0.2999 1535176800 0.2998 1535184000 0.3000 1535191200 0.2998 1535198400 0.2998 1535205600 0.2998 1535212800 0.2998 1535220000 0.2997 1535227200 0.2980 1535234400 0.2978 1535241600 0.2979 1535248800 0.2996 1535256000 0.2997 1535263200 0.2997 1535270400 0.2998 1535277600 0.2996 1535284800 0.2997 1535292000 0.2995 1535299200 0.2996 1535306400 0.2997 1535313600 0.2997 1535320800 0.2997 1535328000 0.2998 1535335200 0.2995 1535342400 0.2996 1535349600 0.2996 1535356800 0.2997 1535364000 0.2996 1535371200 0.2998 1535378400 0.2998 1535385600 0.2999 1535392800 0.2994 1535400000 0.2993 1535407200 0.2992 1535414400 0.2993 1535421600 0.2992 1535428800 0.2993 1535436000 0.2993 1535443200 0.2992 1535450400 0.2991 1535457600 0.2992 1535464800 0.2993 1535472000 0.2994 1535479200 0.3231 1535486400 0.3231 1535493600 0.3232 1535500800 0.3232 1535508000 0.3231 1535515200 0.3232 1535522400 0.3234 1535529600 0.3231 1535536800 0.3229 1535544000 0.3150 1535551200 0.3148 1535558400 0.3148 1535565600 0.3177 1535572800 0.3177 1535580000 0.3178 1535587200 0.3197 1535594400 0.3195 1535601600 0.3178 1535608800 0.3179 1535616000 0.3178 1535623200 0.3194 1535630400 0.3192 1535637600 0.3192 1535644800 0.3190 1535652000 0.3191 1535659200 0.3187 1535666400 0.3185 1535673600 0.3185 1535680800 0.3185 1535688000 0.3186 1535695200 0.3185 1535702400 0.3189 1535709600 0.3147 1535716800 0.3146 1535724000 0.3145 1535731200 0.3144 1535738400 0.3144 1535745600 0.3143 1535752800 0.3144 1535767200 0.3185 1535760000 0.3143 1535774400 0.3169 1535781600 0.3167 1535788800 0.3167 1535796000 0.3164 1535803200 0.3166 1535810400 0.3135 1535817600 0.3166 1535824800 0.3165 1535832000 0.3166 1535839200 0.3167 1535846400 0.3166 1535853600 0.3166 1535860800 0.3167 1535868000 0.3165 1535875200 0.3167 1535882400 0.3165 1535889600 0.3166 1535896800 0.3165 1535904000 0.3166 1535911200 0.3165 1535918400 0.3165 1535925600 0.3163 1535932800 0.3164 1535940000 0.3163 1535947200 0.3164 1535954400 0.3164 1535961600 0.3165 1535968800 0.3164 1535976000 0.3165 1535983200 0.3147 1535990400 0.3149 1535997600 0.3151 1536004800 0.3147 1536012000 0.3164 1536019200 0.3164 1536026400 0.3162 1536033600 0.3164 1536040800 0.3162 1536048000 0.3162 1536055200 0.3162 1536062400 0.3162 1536069600 0.3162 1536076800 0.3163 1536084000 0.3179 1536091200 0.3182 1536098400 0.3180 1536105600 0.3181 1536112800 0.3181 1536120000 0.3190 1536127200 0.3164 1536134400 0.3161 1536141600 0.3129 1536148800 0.3163 1536156000 0.3177 1536163200 0.3179 1536170400 0.3178 1536177600 0.3148 1536184800 0.3146 1536192000 0.3128 1536199200 0.3129 1536206400 0.3098 1536213600 0.3106 1536220800 0.3105 1536228000 0.3104 1536235200 0.3105 1536242400 0.3104 1536249600 0.3103 1536256800 0.3103 1536264000 0.3104 1536271200 0.3103 1536278400 0.3103 1536285600 0.3101 1536292800 0.3082 1536300000 0.3084 1536307200 0.3083 1536314400 0.3083 1536321600 0.3083 1536328800 0.3086 1536336000 0.3085 1536343200 0.3083 1536350400 0.3083 1536357600 0.3077 1536364800 0.3079 1536372000 0.3078 1536379200 0.3079 1536386400 0.3076 1536393600 0.3078 1536400800 0.3078 1536408000 0.3078 1536415200 0.3078 1536422400 0.3079 1536429600 0.3079 1536436800 0.3078 1536444000 0.3077 1536451200 0.3077 1536458400 0.3076 1536465600 0.3077 1536472800 0.3076 1536480000 0.3077 1536487200 0.3077 1536494400 0.3078 1536501600 0.3077 1536508800 0.3077 1536516000 0.3058 1536523200 0.3078 1536530400 0.3077 1536537600 0.3079 1536544800 0.3078 1536552000 0.3080 1536559200 0.3078 1536566400 0.3079 1536573600 0.3078 1536580800 0.3079 1536588000 0.3080 1536595200 0.3082 1536602400 0.3080 1536609600 0.3080 1536616800 0.3078 1536624000 0.3079 1536631200 0.3077 1536638400 0.3048 1536645600 0.3047 1536652800 0.3047 1536660000 0.3046 1536667200 0.3050 1536674400 0.3046 1536681600 0.3049 1536688800 0.3051 1536696000 0.3054 1536703200 0.3030 1536710400 0.3011 1536717600 0.3028 1536724800 0.3029 1536732000 0.3031 1536739200 0.3031 1536746400 0.3029 1536753600 0.3028 1536760800 0.3027 1536768000 0.3046 1536775200 0.3074 1536782400 0.3057 1536789600 0.3056 1536796800 0.3060 1536804000 0.3058 1536811200 0.3060 1536818400 0.3058 1536825600 0.3058 1536832800 0.3056 1536840000 0.3056 1536847200 0.3056 1536854400 0.3059 1536861600 0.3058 1536904800 0.3056 1536912000 0.3056 1536919200 0.3064 1536926400 0.3067 1536933600 0.3065 1536940800 0.3061 1536948000 0.3043 1536955200 0.3041 1536962400 0.3030 1536969600 0.3031 1536976800 0.3030 1536984000 0.3032 1536991200 0.3030 1536998400 0.3032 1537005600 0.3032 1537012800 0.3034 1537020000 0.3033 1537027200 0.3034 1537034400 0.3032 1537041600 0.3034 1537048800 0.3032 1537056000 0.3032 1537063200 0.3030 1537070400 0.3032 1537077600 0.3031 1537084800 0.3032 1537092000 0.3030 1537099200 0.3031 1537106400 0.3029 1537113600 0.3029 1537120800 0.3028 1537128000 0.3030 1537135200 0.3029 1537142400 0.3029 1537149600 0.3028 1537156800 0.3027 1537164000 0.3026 1537171200 0.3027 1537178400 0.3045 1537185600 0.3045 1537192800 0.3026 1537200000 0.3025 1537207200 0.3097 1537214400 0.3089 1537221600 0.3087 1537228800 0.3107 1537236000 0.3106 1537243200 0.3106 1537250400 0.3111 1537257600 0.3110 1537264800 0.3108 1537272000 0.3107 1537279200 0.3105 1537286400 0.3105 1537293600 0.3105 1537300800 0.3105 1537308000 0.3106 1537315200 0.3104 1537322400 0.3102 1537329600 0.3104 1537336800 0.3104 1537344000 0.3105 1537351200 0.3104 1537358400 0.3085 1537365600 0.3102 1537372800 0.3103 1537380000 0.3109 1537387200 0.3105 1537394400 0.3102 1537401600 0.3085 1537408800 0.3103 1537416000 0.3086 1537423200 0.3104 1537430400 0.3030 1537437600 0.3105 1537444800 0.3102 1537452000 0.3100 1537459200 0.3098 1537466400 0.3096 1537473600 0.3096 1537480800 0.3094 1537488000 0.3095 1537495200 0.3095 1537502400 0.3098 1537509600 0.3098 1537516800 0.3098 1537524000 0.3094 1537531200 0.3094 1537538400 0.3094 1537545600 0.3093 1537552800 0.3093 1537560000 0.3093 1537567200 0.3092 1537574400 0.3095 1537581600 0.3093 1537588800 0.3095 1537596000 0.3095 1537603200 0.3094 1537610400 0.3093 1537617600 0.3094 1537624800 0.3090 1537632000 0.3090 1537639200 0.3089 1537646400 0.3091 1537653600 0.3088 1537660800 0.3090 1537668000 0.3088 1537675200 0.3091 1537682400 0.3090 1537689600 0.3074 1537696800 0.3088 1537704000 0.3090 1537711200 0.3090 1537718400 0.3090 1537725600 0.3089 1537732800 0.3110 1537740000 0.3109 1537747200 0.3108 1537754400 0.3107 1537761600 0.3108 1537768800 0.3108 1537776000 0.3109 1537783200 0.3107 1537790400 0.3092 1537797600 0.3108 1537804800 0.3109 1537812000 0.3113 1537819200 0.3115 1537826400 0.3111 1537833600 0.3109 1537840800 0.3108 1537848000 0.3107 1537855200 0.3069 1537862400 0.3105 1537869600 0.3101 1537876800 0.3065 1537884000 0.3064 1537891200 0.3066 1537898400 0.3067 1537905600 0.3068 1537912800 0.3067 1537920000 0.3068 1537927200 0.3063 1537934400 0.3063 1537941600 0.3045 1537948800 0.3065 1537956000 0.3062 1537963200 0.3026 1537970400 0.3026 1537977600 0.3026 1537984800 0.3024 1537992000 0.3025 1537999200 0.3023 1538006400 0.3024 1538013600 0.3007 1538020800 0.3009 1538028000 0.3008 1538035200 0.3008 1538042400 0.3023 1538049600 0.3023 1538056800 0.3023 1538064000 0.3023 1538071200 0.3023 1538078400 0.3021 1538085600 0.3021 1538092800 0.3021 1538100000 0.3020 1538107200 0.3019 1538114400 0.3018 1538121600 0.3038 1538128800 0.3036 1538136000 0.3038 1538143200 0.3039 1538150400 0.3039 1538157600 0.3038 1538164800 0.3038 1538172000 0.3036 1538179200 0.3036 1538186400 0.3037 1538193600 0.3037 1538200800 0.3035 1538208000 0.3034 1538215200 0.3035 1538222400 0.3036 1538229600 0.3036 1538236800 0.3035 1538244000 0.3034 1538251200 0.3035 1538258400 0.3034 1538265600 0.3035 1538272800 0.3034 1538280000 0.3035 1538287200 0.3035 1538294400 0.3037 1538301600 0.3036 1538308800 0.3036 1538316000 0.3034 1538323200 0.3034 1538330400 0.3033 1538337600 0.3017 1538344800 0.3034 1538359200 0.3033 1538352000 0.3035 1538366400 0.3033 1538373600 0.3015 1538380800 0.3016 1538388000 0.3033 1538395200 0.3032 1538402400 0.3031 1538409600 0.3034 1538416800 0.3014 1538424000 0.3031 1538431200 0.3029 1538438400 0.3029 1538445600 0.3028 1538452800 0.3029 1538460000 0.3029 1538467200 0.3032 1538474400 0.3031 1538481600 0.3032 1538488800 0.3032 1538496000 0.3030 1538503200 0.3021 1538510400 0.3018 1538517600 0.3017 1538524800 0.3019 1538532000 0.3014 1538539200 0.3016 1538546400 0.3014 1538553600 0.3015 1538560800 0.3016 1538568000 0.3018 1538575200 0.3015 1538582400 0.3018 1538589600 0.3019 1538596800 0.3017 1538604000 0.3014 1538611200 0.3013 1538618400 0.3012 1538625600 0.3013 1538632800 0.3012 1538640000 0.3013 1538647200 0.3012 1538654400 0.3011 1538661600 0.3011 1538668800 0.3011 1538676000 0.3011 1538690400 0.3010 1538697600 0.3011 1538704800 0.3009 1538712000 0.3011 1538719200 0.3010 1538726400 0.3010 1538733600 0.3008 1538740800 0.2955 1538748000 0.3008 1538755200 0.3008 1538762400 0.3025 1538769600 0.3025 1538776800 0.3024 1538784000 0.3025 1538791200 0.3007 1538798400 0.3025 1538805600 0.3024 1538812800 0.3027 1538820000 0.3026 1538827200 0.3027 1538834400 0.3008 1538841600 0.3008 1538848800 0.3008 1538856000 0.3009 1538863200 0.3008 1538870400 0.3010 1538877600 0.3010 1538884800 0.3010 1538892000 0.3007 1538899200 0.3009 1538906400 0.2990 1538913600 0.3008 1538920800 0.3008 1538928000 0.3008 1538935200 0.3007 1538942400 0.3008 1538949600 0.3008 1538956800 0.3009 1538964000 0.3010 1538971200 0.3010 1538978400 0.3008 1538985600 0.3010 1538992800 0.3007 1539000000 0.3007 1539007200 0.3006 1539014400 0.3024 1539021600 0.3023 1539028800 0.3023 1539036000 0.3021 1539043200 0.3022 1539050400 0.3022 1539057600 0.3021 1539064800 0.3021 1539072000 0.3025 1539079200 0.3021 1539086400 0.3021 1539093600 0.3020 1539100800 0.3019 1539108000 0.3018 1539115200 0.3018 1539122400 0.3020 1539129600 0.3021 1539136800 0.3020 1539144000 0.3019 1539151200 0.3018 1539158400 0.3019 1539165600 0.3014 1539172800 0.3016 1539180000 0.3011 1539187200 0.3014 1539194400 0.2993 1539201600 0.2993 1539208800 0.2992 1539216000 0.2992 1539223200 0.2991 1539230400 0.2992 1539237600 0.2991 1539244800 0.2990 1539252000 0.2990 1539259200 0.2994 1539266400 0.2993 1539273600 0.2991 1539280800 0.2991 1539288000 0.2991 1539295200 0.2990 1539302400 0.2990 1539309600 0.2976 1539316800 0.2980 1539324000 0.2971 1539331200 0.2969 1539338400 0.2968 1539345600 0.2969 1539352800 0.2967 1539360000 0.2969 1539374400 0.2968 1539381600 0.3002 1539388800 0.3002 1539396000 0.3001 1539403200 0.2967 1539410400 0.2986 1539417600 0.2988 1539424800 0.2987 1539432000 0.2985 1539439200 0.2985 1539446400 0.2986 1539453600 0.2983 1539460800 0.2984 1539468000 0.2984 1539475200 0.2984 1539482400 0.2987 1539489600 0.2985 1539496800 0.2983 1539504000 0.2968 1539511200 0.2984 1539518400 0.2967 1539525600 0.2985 1539532800 0.2969 1539540000 0.2966 1539547200 0.2967 1539554400 0.2967 1539561600 0.2969 1539568800 0.2966 1539576000 0.2967 1539583200 0.2967 1539590400 0.2967 1539597600 0.2967 1539604800 0.2948 1539612000 0.2964 1539619200 0.2858 1539626400 0.2928 1539633600 0.2929 1539640800 0.2930 1539648000 0.2930 1539655200 0.2929 1539662400 0.2930 1539669600 0.2929 1539676800 0.2946 1539684000 0.2963 1539691200 0.2947 1539698400 0.2945 1539705600 0.2945 1539712800 0.2941 1539720000 0.2940 1539727200 0.2940 1539734400 0.2941 1539741600 0.2923 1539748800 0.2959 1539756000 0.2958 1539763200 0.2957 1539770400 0.2940 1539777600 0.2939 1539784800 0.2939 1539792000 0.2939 1539799200 0.2904 1539806400 0.2904 1539813600 0.2902 1539820800 0.2903 1539828000 0.2901 1539835200 0.2903 1539842400 0.2901 1539849600 0.2902 1539856800 0.2904 1539864000 0.2902 1539871200 0.2900 1539878400 0.2902 1539885600 0.2903 1539892800 0.2904 1539900000 0.2903 1539907200 0.2901 1539914400 0.2901 1539921600 0.2902 1539928800 0.2897 1539936000 0.2898 1539943200 0.2897 1539950400 0.2899 1539957600 0.2895 1539964800 0.2898 1539972000 0.2896 1539979200 0.2896 1539986400 0.2895 1539993600 0.2894 1540000800 0.2894 1540008000 0.2902 1540015200 0.2894 1540022400 0.2895 1540029600 0.2894 1540036800 0.2895 1540044000 0.2894 1540051200 0.2896 1540058400 0.2895 1540065600 0.2895 1540072800 0.2895 1540080000 0.2895 1540087200 0.2895 1540094400 0.2897 1540101600 0.2897 1540108800 0.2899 1540116000 0.2898 1540123200 0.2899 1540130400 0.2897 1540137600 0.2897 1540144800 0.2896 1540152000 0.2896 1540159200 0.2896 1540166400 0.2897 1540173600 0.2895 1540180800 0.2896 1540188000 0.2897 1540195200 0.2898 1540202400 0.2897 1540209600 0.2896 1540216800 0.2893 1540224000 0.2893 1540231200 0.2893 1540238400 0.2892 1540245600 0.2891 1540252800 0.2892 1540260000 0.2891 1540267200 0.2891 1540274400 0.2893 1540281600 0.2891 1540288800 0.2889 1540296000 0.2889 1540303200 0.2889 1540310400 0.2890 1540317600 0.2889 1540324800 0.2890 1540332000 0.2889 1540339200 0.2890 1540346400 0.2889 1540353600 0.2889 1540360800 0.2870 1540368000 0.2872 1540375200 0.2871 1540310400 0.2890 1540317600 0.2889 1540324800 0.2890 1540332000 0.2889 1540339200 0.2890 1540346400 0.2889 1540353600 0.2889 1540360800 0.2870 1540368000 0.2872 1540375200 0.2871 1540382400 0.2874 1540389600 0.2873 1540396800 0.2874 1540404000 0.2890 1540411200 0.2889 1540418400 0.2853 1540425600 0.2854 1540432800 0.2895 1540440000 0.2856 1540447200 0.2888 1540454400 0.2890 1540461600 0.2872 1540468800 0.2893 1540476000 0.2889 1540483200 0.2889 1540490400 0.2885 1540497600 0.2884 1540504800 0.2883 1540512000 0.2884 1540519200 0.2883 1540526400 0.2886 1540533600 0.2886 1540540800 0.2865 1540548000 0.2864 1540555200 0.2864 1540562400 0.2879 1540569600 0.2881 1540576800 0.2881 1540584000 0.2881 1540591200 0.2879 1540598400 0.2880 1540605600 0.2880 1540612800 0.2880 1540620000 0.2880 1540627200 0.2880 1540634400 0.2879 1540641600 0.2880 1540648800 0.2878 1540656000 0.2880 1540663200 0.2877 1540670400 0.2879 1540677600 0.2878 1540684800 0.2879 1540692000 0.2877 1540699200 0.2878 1540706400 0.2878 1540713600 0.2880 1540720800 0.2879 1540728000 0.2881 1540735200 0.2879 1540742400 0.2881 1540749600 0.2879 1540756800 0.2880 1540764000 0.2878 1540771200 0.2879 1540778400 0.2878 1540785600 0.2879 1540792800 0.2879 1540800000 0.2880 1540807200 0.2877 1540814400 0.2879 1540821600 0.2880 1540828800 0.2878 1540836000 0.2913 1540843200 0.2917 1540850400 0.2917 1540857600 0.2916 1540864800 0.2914 1540872000 0.2915 1540879200 0.2916 1540886400 0.2932 1540893600 0.2930 1540900800 0.2930 1540908000 0.2928 1540915200 0.2929 1540922400 0.2928 1540929600 0.2929 1540936800 0.2928 1540944000 0.2925 1540951200 0.2924 1540958400 0.2926 1540965600 0.2927 1540972800 0.2924 1540980000 0.2923 1540987200 0.2924 1540994400 0.2906 1541001600 0.2923 1541008800 0.2922 1541016000 0.2922 1541023200 0.2920 1541030400 0.2926 1541037600 0.2923 1541044800 0.2923 1541052000 0.2921 1541059200 0.3063 1541066400 0.3062 1541073600 0.3062 1541080800 0.3024 1541088000 0.3061 1541095200 0.3058 1541102400 0.3041 1541109600 0.3039 1541116800 0.3022 1541124000 0.3023 1541131200 0.3024 1541138400 0.3025 1541145600 0.3024 1541152800 0.3021 1541160000 0.3022 1541167200 0.3021 1541174400 0.3020 1541181600 0.3020 1541188800 0.3038 1541196000 0.3038 1541203200 0.3038 1541210400 0.3037 1541217600 0.3037 1541224800 0.3036 1541232000 0.3036 1541239200 0.3037 1541246400 0.3037 1541253600 0.3036 1541260800 0.3038 1541268000 0.3037 1541275200 0.3038 1541282400 0.3038 1541289600 0.3039 1541296800 0.3037 1541304000 0.3038 1541311200 0.3037 1541318400 0.3037 1541325600 0.3038 1541332800 0.3037 1541340000 0.3037 1541347200 0.3037 1541354400 0.3036 1541361600 0.3037 1541368800 0.3036 1541376000 0.3037 1541383200 0.3036 1541390400 0.3039 1541397600 0.3037 1541404800 0.3038 1541412000 0.3037 1541419200 0.3037 1541426400 0.3036 1541433600 0.3036 1541440800 0.3037 1541448000 0.3037 1541455200 0.3036 1541462400 0.3037 1541469600 0.3040 1541476800 0.3045 1541484000 0.3040 1541491200 0.3041 1541498400 0.3039 1541505600 0.3038 1541512800 0.3036 1541520000 0.3037 1541527200 0.3036 1541534400 0.3036 1541541600 0.3037 1541548800 0.3036 1541556000 0.3035 1541563200 0.3036 1541570400 0.3038 1541577600 0.3036 1541584800 0.3036 1541592000 0.3039 1541599200 0.3037 1541606400 0.3037 1541613600 0.3036 1541620800 0.3015 1541628000 0.3031 1541635200 0.3033 1541642400 0.3032 1541649600 0.3032 1541656800 0.3031 1541664000 0.3032 1541671200 0.3032 1541678400 0.3032 1541685600 0.3031 1541692800 0.3032 1541700000 0.3031 1541707200 0.3031 1541714400 0.3029 1541721600 0.3029 1541728800 0.3027 1541736000 0.3028 1541743200 0.3027 1541750400 0.3029 1541757600 0.3027 1541764800 0.3028 1541772000 0.3029 1541779200 0.3029 1541786400 0.3029 1541793600 0.3030 1541800800 0.3027 1541808000 0.3029 1541815200 0.3027 1541822400 0.3028 1541829600 0.3010 1541836800 0.3028 1541844000 0.3027 1541851200 0.3030 1541858400 0.3029 1541865600 0.3030 1541872800 0.3030 1541880000 0.3031 1541887200 0.3030 1541894400 0.3030 1541901600 0.3029 1541908800 0.3029 1541916000 0.3027 1541923200 0.3018 1541930400 0.3016 1541937600 0.3017 1541944800 0.3017 1541952000 0.3016 1541959200 0.3016 1541966400 0.3021 1541973600 0.3019 1541980800 0.3020 1541988000 0.3018 1541995200 0.3019 1542002400 0.3018 1542009600 0.3862 1542016800 0.3861 1542024000 0.3860 1542031200 0.3858 1542038400 0.3854 1542045600 0.3851 1542052800 0.3853 1542060000 0.3855 1542067200 0.3854 1542074400 0.3854 1542081600 0.3855 1542088800 0.3854 1542096000 0.3856 1542103200 0.3856 1542110400 0.3856 1542117600 0.3854 1542124800 0.3856 1542132000 0.3840 1542139200 0.3841 1542146400 0.3839 1542153600 0.3842 1542160800 0.3839 1542168000 0.3841 1542175200 0.3840 1542182400 0.3825 1542189600 0.3827 1542196800 0.3821 1542204000 0.3818 1542211200 0.3819 1542218400 0.3822 1542225600 0.3822 1542232800 0.3818 1542240000 0.3821 1542247200 0.3819 1542254400 0.3821 1542261600 0.3820 1542268800 0.3806 1542276000 0.3802 1542283200 0.3802 1542290400 0.3801 1542297600 0.3802 1542304800 0.3801 1542312000 0.3803 1542319200 0.3801 1542326400 0.3802 1542333600 0.3799 1542340800 0.3801 1542348000 0.3800 1542355200 0.3801 1542362400 0.3797 1542369600 0.3798 1542376800 0.3797 1542384000 0.3797 1542391200 0.3797 1542398400 0.3782 1542405600 0.3793 1542412800 0.3796 1542420000 0.3795 1542427200 0.3796 1542434400 0.3795 1542441600 0.3794 1542448800 0.3796 1542456000 0.3794 1542463200 0.3793 1542470400 0.3793 1542477600 0.3792 1542484800 0.3795 1542492000 0.3792 1542499200 0.3793 1542506400 0.3790 1542513600 0.3791 1542520800 0.3791 1542528000 0.3792 1542535200 0.3792 1542542400 0.3792 1542549600 0.3791 1542556800 0.3791 1542564000 0.3790 1542571200 0.3790 1542578400 0.3772 1542585600 0.3791 1542592800 0.3790 1542600000 0.3791 1542607200 0.3789 1542614400 0.3790 1542621600 0.3790 1542628800 0.3789 1542636000 0.3789 1542643200 0.3789 1542650400 0.3787 1542657600 0.3770 1542664800 0.3786 1542672000 0.3787 1542679200 0.3786 1542686400 0.3783 1542693600 0.3784 1542700800 0.3784 1542708000 0.3781 1542715200 0.3783 1542722400 0.3783 1542729600 0.3786 1542736800 0.3784 1542744000 0.3799 1542751200 0.3797 1542758400 0.3798 1542765600 0.3797 1542772800 0.3798 1542780000 0.3798 1542787200 0.3796 1542794400 0.3777 1542801600 0.3794 1542808800 0.3793 1542816000 0.3812 1542823200 0.3794 1542830400 0.3783 1542837600 0.3793 1542844800 0.3795 1542852000 0.3795 1542859200 0.3794 1542866400 0.3794 1542873600 0.3794 1542880800 0.3793 1542888000 0.3795 1542895200 0.3776 1542902400 0.3794 1542909600 0.3786 1542916800 0.3757 1542924000 0.3786 1542931200 0.3786 1542938400 0.3785 1542945600 0.3787 1542952800 0.3786 1542960000 0.3769 1542967200 0.3786 1542974400 0.3786 1542981600 0.3795 1542988800 0.3790 1542996000 0.3788 1543003200 0.3789 1543010400 0.3783 1543017600 0.3784 1543024800 0.3784 1543032000 0.3785 1543039200 0.3785 1543046400 0.3786 1543053600 0.3785 1543060800 0.3786 1543068000 0.3784 1543075200 0.3790 1543082400 0.3785 1543089600 0.3785 1543096800 0.3784 1543104000 0.3785 1543111200 0.3783 1543118400 0.3784 1543125600 0.3783 1543132800 0.3783 1543140000 0.3783 1543147200 0.3785 1543154400 0.3784 1543161600 0.3785 1543168800 0.3783 1543176000 0.3785 1543183200 0.3783 1543190400 0.3785 1543197600 0.3783 1543204800 0.3783 1543212000 0.3782 1543219200 0.3782 1543226400 0.3782 1543233600 0.3783 1543240800 0.3782 1543248000 0.3780 1543255200 0.3781 1543262400 0.3780 1543269600 0.3780 1543276800 0.3778 1543284000 0.3778 1543291200 0.3779 1543298400 0.3760 1543305600 0.3760 1543312800 0.3774 1543320000 0.3775 1543327200 0.3792 1543334400 0.3794 1543341600 0.3791 1543348800 0.3791 1543356000 0.3791 1543363200 0.3790 1543370400 0.3795 1543377600 0.3796 1543384800 0.3791 1543392000 0.3860 1543399200 0.3857 1543406400 0.3859 1543413600 0.3857 1543420800 0.3856 1543428000 0.3856 1543435200 0.3857 1543442400 0.3854 1543449600 0.3854 1543456800 0.3854 1543464000 0.3837 1543471200 0.3837 1543478400 0.3819 1543485600 0.3816 1543492800 0.3835 1543500000 0.3834 1543507200 0.3834 1543514400 0.3833 1543521600 0.3851 1543528800 0.3857 1543536000 0.3858 1543543200 0.3857 1543550400 0.3858 1543557600 0.3856 1543564800 0.3856 1543572000 0.3855 1543579200 0.3858 1543586400 0.3854 1543593600 0.3855 1543600800 0.3854 1543608000 0.3853 1543615200 0.3852 1543629600 0.3852 1543622400 0.3852 1543636800 0.3853 1543644000 0.3851 1543651200 0.3852 1543658400 0.3851 1543665600 0.3853 1543672800 0.3851 1543680000 0.3852 1543687200 0.3851 1543694400 0.3853 1543701600 0.3851 1543708800 0.3852 1543716000 0.3852 1543723200 0.3854 1543730400 0.3854 1543737600 0.3853 1543744800 0.3852 1543752000 0.3854 1543759200 0.3852 1543766400 0.3855 1543773600 0.3852 1543780800 0.3854 1543788000 0.3852 1543795200 0.3855 1543802400 0.3851 1543809600 0.3852 1543816800 0.3852 1543824000 0.3858 1543831200 0.3838 1543838400 0.3856 1543845600 0.3857 1543852800 0.3852 1543860000 0.3847 1543867200 0.3851 1543874400 0.3849 1543881600 0.3850 1543888800 0.3848 1543896000 0.3834 1543903200 0.3846 1543910400 0.3831 1543917600 0.4188 1543924800 0.4177 1543932000 0.4193 1543939200 0.4191 1543946400 0.4190 1543953600 0.4191 1543960800 0.4190 1543968000 0.4191 1543975200 0.4192 1543982400 0.4193 1543989600 0.4192 1543996800 0.4191 1544004000 0.4170 1544011200 0.4189 1544018400 0.4172 1544025600 0.4173 1544032800 0.4170 1544040000 0.4171 1544047200 0.4168 1544054400 0.4168 1544061600 0.4169 1544068800 0.4169 1544076000 0.4168 1544083200 0.4172 1544090400 0.4169 1544097600 0.4169 1544104800 0.4167 1544112000 0.4169 1544119200 0.4167 1544126400 0.4165 1544133600 0.4164 1544140800 0.4164 1544148000 0.4168 1544155200 0.4163 1544162400 0.4162 1544169600 0.4170 1544176800 0.4159 1544184000 0.4158 1544191200 0.4157 1544198400 0.4161 1544205600 0.4160 1544212800 0.4162 1544220000 0.4160 1544227200 0.4162 1544234400 0.4161 1544241600 0.4163 1544248800 0.4161 1544256000 0.4159 1544263200 0.4159 1544270400 0.4159 1544277600 0.4159 1544284800 0.4160 1544292000 0.4161 1544299200 0.4160 1544306400 0.4160 1544313600 0.4161 1544320800 0.4168 1544328000 0.4161 1544335200 0.4160 1544342400 0.4161 1544349600 0.4161 1544356800 0.4161 1544364000 0.4161 1544371200 0.4162 1544378400 0.4158 1544385600 0.4158 1544392800 0.4157 1544400000 0.4158 1544407200 0.4157 1544414400 0.4158 1544421600 0.4157 1544428800 0.4157 1544436000 0.4161 1544443200 0.4159 1544450400 0.4158 1544457600 0.4157 1544464800 0.4171 1544472000 0.4170 1544479200 0.4169 1544486400 0.4170 1544493600 0.4169 1544500800 0.4176 1544508000 0.4170 1544515200 0.4171 1544522400 0.4573 1544529600 0.4575 1544536800 0.4577 1544544000 0.4577 1544551200 0.4574 1544558400 0.4577 1544565600 0.4586 1544572800 0.4592 1544580000 0.4590 1544587200 0.4592 1544594400 0.4591 1544601600 0.4593 1544608800 0.4589 1544616000 0.4591 1544623200 0.4590 1544630400 0.4590 1544637600 0.4586 1544644800 0.4587 1544652000 0.4585 1544659200 0.4586 1544666400 0.4586 1544673600 0.4591 1544680800 0.4587 1544688000 0.4591 1544695200 0.4588 1544702400 0.4591 1544709600 0.4587 1544716800 0.4592 1544724000 0.4591 1544731200 0.4592 1544738400 0.4593 1544745600 0.4589 1544752800 0.4592 1544760000 0.4600 1544767200 0.4588 1544774400 0.4590 1544781600 0.4583 1544788800 0.4583 1544796000 0.4581 1544803200 0.4581 1544810400 0.4580 1544817600 0.4582 1544824800 0.4578 1544832000 0.4580 1544839200 0.4577 1544846400 0.4579 1544853600 0.4578 1544860800 0.4579 1544868000 0.4577 1544875200 0.4578 1544882400 0.4576 1544889600 0.4577 1544896800 0.4576 1544904000 0.4580 1544911200 0.4575 1544918400 0.4577 1544925600 0.4576 1544932800 0.4578 1544940000 0.4577 1544947200 0.4577 1544954400 0.4575 1544961600 0.4576 1544968800 0.4578 1544976000 0.4577 1544983200 0.4574 1544990400 0.4558 1544997600 0.4573 1545004800 0.4575 1545012000 0.4573 1545019200 0.4575 1545026400 0.4572 1545033600 0.4574 1545040800 0.4574 1545048000 0.4572 1545055200 0.4571 1545062400 0.4572 1545069600 0.4577 1545076800 0.4579 1545084000 0.4578 1545091200 0.4579 1545098400 0.4577 1545105600 0.4577 1545112800 0.4575 1545120000 0.4579 1545127200 0.4576 1545134400 0.4579 1545141600 0.4572 1545148800 0.4576 1545156000 0.4572 1545163200 0.4574 1545170400 0.4572 1545177600 0.4573 1545184800 0.4570 1545192000 0.4538 1545199200 0.4571 1545206400 0.4573 1545213600 0.4568 1545220800 0.4565 1545228000 0.4563 1545235200 0.4565 1545242400 0.4561 1545249600 0.4564 1545256800 0.4565 1545264000 0.4566 1545271200 0.4568 1545278400 0.4564 1545285600 0.4564 1545292800 0.4563 1545300000 0.4562 1545307200 0.4562 1545314400 0.4561 1545321600 0.4560 1545328800 0.4541 1545336000 0.4541 1545343200 0.4542 1545350400 0.4543 1545357600 0.4540 1545364800 0.4541 1545372000 0.4542 1545379200 0.4542 1545386400 0.4543 1545393600 0.4544 1545400800 0.4540 1545408000 0.4539 1545415200 0.4539 1545422400 0.4547 1545429600 0.4560 1545436800 0.4560 1545444000 0.4558 1545451200 0.4562 1545458400 0.4560 1545465600 0.4560 1545472800 0.4557 1545480000 0.4557 1545487200 0.4553 1545494400 0.4554 1545501600 0.4551 1545508800 0.4551 1545516000 0.4549 1545523200 0.4550 1545530400 0.4548 1545537600 0.4549 1545544800 0.4548 1545552000 0.4551 1545559200 0.4549 1545566400 0.4550 1545573600 0.4548 1545580800 0.4550 1545588000 0.4548 1545595200 0.4549 1545602400 0.4548 1545609600 0.4549 1545616800 0.4547 1545624000 0.4548 1545631200 0.4547 1545638400 0.4548 1545645600 0.4546 1545652800 0.4547 1545660000 0.4545 1545667200 0.4547 1545674400 0.4547 1545681600 0.4546 1545688800 0.4546 1545696000 0.4547 1545703200 0.4546 1545710400 0.4547 1545717600 0.4545 1545724800 0.4547 1545732000 0.4547 1545739200 0.4548 1545746400 0.4546 1545753600 0.4547 1545760800 0.4546 1545768000 0.4548 1545775200 0.4548 1545782400 0.4549 1545789600 0.4548 1545796800 0.4548 1545804000 0.4546 1545811200 0.4545 1545818400 0.4545 1545825600 0.4529 1545832800 0.4543 1545840000 0.4545 1545847200 0.4542 1545854400 0.4543 1545861600 0.4541 1545868800 0.4545 1545876000 0.4542 1545883200 0.4544 1545890400 0.4543 1545897600 0.4544 1545904800 0.4545 1545912000 0.4545 1545919200 0.4542 1545926400 0.4543 1545933600 0.4544 1545940800 0.4545 1545948000 0.4543 1545955200 0.4544 1545962400 0.4544 1545969600 0.4547 1545976800 0.4546 1545984000 0.4547 1545991200 0.4543 1545998400 0.4547 1546005600 0.4542 1546012800 0.4543 1546020000 0.4524 1546027200 0.4541 1546034400 0.4540 1546041600 0.4541 1546048800 0.4540 1546056000 0.4539 1546063200 0.4537 1546070400 0.4539 1546077600 0.4538 1546084800 0.4539 1546092000 0.4538 1546099200 0.4538 1546106400 0.4538 1546113600 0.4539 1546120800 0.4537 1546128000 0.4539 1546135200 0.4537 1546142400 0.4538 1546149600 0.4537 1546156800 0.4539 1546164000 0.4535 1546171200 0.4536 1546178400 0.4534 1546185600 0.4519 1546192800 0.4538 1546200000 0.4539 1546207200 0.4537 1546214400 0.4533 1546221600 0.4533 1546228800 0.4535 1546236000 0.4528 1546243200 0.4529 1546250400 0.4528 1546257600 0.4530 1546264800 0.4511 1546272000 0.4529 1546279200 0.4531 1546286400 0.4532 1546293600 0.4530 1546308000 0.4529 1546300800 0.4530 1546315200 0.4531 1546322400 0.4530 1546329600 0.4532 1546336800 0.4531 1546344000 0.4532 1546351200 0.4530 1546358400 0.4530 1546365600 0.4513 1546372800 0.4514 1546380000 0.4520 1546387200 0.4521 1546394400 0.4523 1546401600 0.4541 1546408800 0.4539 1546416000 0.4541 1546423200 0.4538 1546430400 0.4540 1546437600 0.4541 1546444800 0.4539 1546452000 0.4538 1546459200 0.4539 1546466400 0.4538 1546473600 0.4538 1546480800 0.4536 1546488000 0.4536 1546495200 0.4534 1546502400 0.4534 1546509600 0.4534 1546516800 0.4536 1546524000 0.4534 1546531200 0.4532 1546538400 0.4532 1546545600 0.4532 1546552800 0.4531 1546560000 0.4533 1546567200 0.4531 1546574400 0.4532 1546581600 0.4530 1546588800 0.4533 1546596000 0.4532 1546603200 0.4532 1546610400 0.4532 1546617600 0.4531 1546624800 0.4530 1546632000 0.4529 1546639200 0.4531 1546646400 0.4531 1546653600 0.4530 1546660800 0.4529 1546668000 0.4528 1546675200 0.4528 1546682400 0.4528 1546689600 0.4527 1546696800 0.4527 1546704000 0.4528 1546711200 0.4528 1546718400 0.4529 1546725600 0.4505 1546732800 0.4523 1546740000 0.4522 1546747200 0.4523 1546754400 0.4521 1546761600 0.4523 1546768800 0.4519 1546776000 0.4522 1546783200 0.4521 1546790400 0.4507 1546797600 0.4522 1546804800 0.4524 1546812000 0.4526 1546819200 0.4523 1546826400 0.4521 1546833600 0.4474 1546840800 0.4474 1546848000 0.4459 1546855200 0.4477 1546862400 0.4483 1546869600 0.4479 1546876800 0.4476 1546884000 0.4473 1546891200 0.4473 1546898400 0.4471 1546905600 0.4470 1546912800 0.4468 1546920000 0.4470 1546927200 0.4471 1546934400 0.4472 1546941600 0.4469 1546948800 0.4472 1546956000 0.4470 1546963200 0.4473 1546970400 0.4471 1546977600 0.4437 1546984800 0.4437 1546992000 0.4456 1546999200 0.4455 1547006400 0.4457 1547013600 0.4455 1547020800 0.4457 1547028000 0.4454 1547035200 0.4458 1547042400 0.4456 1547049600 0.4465 1547056800 0.4457 1547064000 0.4460 1547071200 0.4459 1547078400 0.4457 1547085600 0.4454 1547092800 0.4459 1547100000 0.4457 1547107200 0.4458 1547114400 0.4475 1547121600 0.4474 1547128800 0.4475 1547136000 0.4473 1547143200 0.4475 1547150400 0.4472 1547157600 0.4468 1547164800 0.4469 1547172000 0.4471 1547179200 0.4473 1547186400 0.4472 1547193600 0.4471 1547200800 0.4469 1547208000 0.4485 1547215200 0.4483 1547222400 0.4485 1547229600 0.4485 1547236800 0.4485 1547244000 0.4483 1547251200 0.4485 1547258400 0.4483 1547265600 0.4485 1547272800 0.4484 1547280000 0.4490 1547287200 0.4483 1547294400 0.4485 1547301600 0.4482 1547308800 0.4489 1547316000 0.4486 1547323200 0.4482 1547330400 0.4483 1547337600 0.4483 1547344800 0.4483 1547352000 0.4483 1547359200 0.4483 1547366400 0.4485 1547373600 0.4481 1547380800 0.4484 1547388000 0.4482 1547395200 0.4482 1547402400 0.4482 1547409600 0.4498 1547416800 0.4498 1547424000 0.4498 1547431200 0.4496 1547438400 0.4499 1547445600 0.4483 1547452800 0.4484 1547460000 0.4483 1547467200 0.4482 1547474400 0.4479 1547481600 0.4477 1547488800 0.4479 1547496000 0.4479 1547503200 0.4480 1547510400 0.4482 1547517600 0.4480 1547524800 0.4484 1547532000 0.4483 1547539200 0.4481 1547546400 0.4465 1547553600 0.4483 1547560800 0.4480 1547568000 0.4481 1547575200 0.4487 1547582400 0.4484 1547589600 0.4481 1547596800 0.4484 1547604000 0.4482 1547611200 0.4483 1547618400 0.4483 1547625600 0.4485 1547632800 0.4483 1547640000 0.4482 1547647200 0.4483 1547654400 0.4480 1547661600 0.4483 1547668800 0.4485 1547676000 0.4483 1547683200 0.4482 1547690400 0.4482 1547697600 0.4484 1547704800 0.4465 1547712000 0.4481 1547719200 0.4479 1547726400 0.4478 1547733600 0.4477 1547740800 0.4477 1547748000 0.4476 1547755200 0.4474 1547762400 0.4477 1547769600 0.4477 1547776800 0.4475 1547784000 0.4478 1547791200 0.4476 1547798400 0.4478 1547805600 0.4473 1547812800 0.4472 1547820000 0.4472 1547827200 0.4476 1547834400 0.4472 1547841600 0.4494 1547848800 0.4492 1547856000 0.4492 1547863200 0.4480 1547870400 0.4480 1547877600 0.4481 1547884800 0.4477 1547892000 0.4474 1547899200 0.4476 1547906400 0.4477 1547913600 0.4477 1547920800 0.4472 1547928000 0.4473 1547935200 0.4456 1547942400 0.4476 1547949600 0.4475 1547956800 0.4478 1547964000 0.4473 1547971200 0.4477 1547978400 0.4474 1547985600 0.4478 1547992800 0.4474 1548000000 0.4479 1548007200 0.4477 1548014400 0.4475 1548021600 0.4473 1548028800 0.4471 1548036000 0.4471 1548043200 0.4471 1548050400 0.4472 1548057600 0.4474 1548064800 0.4471 1548072000 0.4469 1548079200 0.4468 1548086400 0.4469 1548093600 0.4468 1548100800 0.4468 1548108000 0.4469 1548115200 0.4470 1548122400 0.4468 1548129600 0.4472 1548136800 0.4472 1548144000 0.4473 1548151200 0.4469 1548158400 0.4471 1548165600 0.4467 1548172800 0.4453 1548180000 0.4469 1548187200 0.4469 1548194400 0.4469 1548201600 0.4470 1548208800 0.4467 1548216000 0.4469 1548223200 0.4466 1548230400 0.4466 1548237600 0.4466 1548244800 0.4468 1548252000 0.4464 1548259200 0.4436 1548266400 0.4452 1548273600 0.4452 1548280800 0.4449 1548288000 0.4452 1548295200 0.4448 1548302400 0.4446 1548309600 0.4445 1548316800 0.4447 1548324000 0.4445 1548331200 0.4431 1548338400 0.4446 1548345600 0.4432 1548352800 0.4428 1548360000 0.4432 1548367200 0.4440 1548374400 0.4443 1548381600 0.4444 1548388800 0.4446 1548396000 0.4442 1548403200 0.4446 1548410400 0.4441 1548417600 0.4442 1548424800 0.4441 1548432000 0.4441 1548439200 0.4439 1548446400 0.4444 1548453600 0.4444 1548460800 0.4448 1548468000 0.4448 1548475200 0.4448 1548482400 0.4448 1548489600 0.4446 1548496800 0.4440 1548504000 0.4443 1548511200 0.4442 1548518400 0.4444 1548525600 0.4446 1548532800 0.4444 1548540000 0.4443 1548547200 0.4446 1548554400 0.4445 1548561600 0.4445 1548568800 0.4445 1548576000 0.4446 1548583200 0.4427 1548590400 0.4454 1548597600 0.4455 1548604800 0.4455 1548612000 0.4454 1548619200 0.4454 1548626400 0.4452 1548633600 0.4453 1548640800 0.4452 1548648000 0.4451 1548655200 0.4450 1548662400 0.4452 1548669600 0.4449 1548676800 0.4449 1548684000 0.4434 1548691200 0.4434 1548698400 0.4435 1548705600 0.4435 1548712800 0.4430 1548720000 0.4433 1548727200 0.4431 1548734400 0.4433 1548741600 0.4436 1548748800 0.4435 1548756000 0.4431 1548763200 0.4438 1548770400 0.4431 1548777600 0.4432 1548784800 0.4424 1548792000 0.4424 1548799200 0.4421 1548806400 0.4422 1548813600 0.4423 1548820800 0.4426 1548828000 0.4424 1548835200 0.4425 1548842400 0.4425 1548849600 0.4426 1548856800 0.4422 1548864000 0.4428 1548871200 0.4425 1548878400 0.4430 1548885600 0.4425 1548892800 0.4424 1548900000 0.4423 1548907200 0.4423 1548914400 0.4424 1548921600 0.4422 1548928800 0.4439 1548936000 0.4443 1548943200 0.4439 1548950400 0.4440 1548957600 0.4440 1548964800 0.4445 1548972000 0.4446 1548986400 0.4442 1548979200 0.4444 1548993600 0.4443 1549000800 0.4442 1549008000 0.4442 1549015200 0.4439 1549022400 0.4424 1549029600 0.4425 1549036800 0.4426 1549044000 0.4422 1549051200 0.4424 1549058400 0.4421 1549065600 0.4423 1549072800 0.4422 1549080000 0.4422 1549087200 0.4420 1549094400 0.4423 1549101600 0.4403 1549108800 0.4419 1549116000 0.4418 1549123200 0.4422 1549130400 0.4419 1549137600 0.4420 1549144800 0.4418 1549152000 0.4419 1549159200 0.4419 1549166400 0.4421 1549173600 0.4418 1549180800 0.4418 1549188000 0.4417 1549195200 0.4418 1549202400 0.4414 1549209600 0.4411 1549216800 0.4412 1549224000 0.4413 1549231200 0.4412 1549238400 0.4411 1549245600 0.4410 1549252800 0.4410 1549260000 0.4410 1549267200 0.4405 1549274400 0.4402 1549281600 0.4404 1549288800 0.4404 1549296000 0.4403 1549303200 0.4401 1549310400 0.4402 1549317600 0.4400 1549324800 0.4400 1549332000 0.4397 1549339200 0.4399 1549346400 0.4410 1549353600 0.4407 1549360800 0.4406 1549368000 0.4408 1549375200 0.4406 1549382400 0.4408 1549389600 0.4392 1549396800 0.4408 1549404000 0.4405 1549411200 0.4407 1549418400 0.4404 1549425600 0.4404 1549432800 0.4404 1549440000 0.4388 1549447200 0.4403 1549454400 0.4406 1549461600 0.4406 1549468800 0.4392 1549476000 0.4407 1549483200 0.4406 1549490400 0.4403 1549497600 0.4406 1549504800 0.4404 1549512000 0.4410 1549519200 0.4409 1549526400 0.4408 1549533600 0.4406 1549540800 0.4407 1549548000 0.4403 1549555200 0.4405 1549562400 0.4403 1549569600 0.4404 1549576800 0.4403 1549584000 0.4405 1549591200 0.4404 1549598400 0.4405 1549605600 0.4404 1549612800 0.4406 1549620000 0.4403 1549627200 0.4404 1549634400 0.4404 1549641600 0.4407 1549648800 0.4411 1549656000 0.4391 1549663200 0.4387 1549670400 0.4388 1549677600 0.4402 1549684800 0.4404 1549692000 0.4405 1549699200 0.4404 1549706400 0.4403 1549713600 0.4404 1549720800 0.4400 1549728000 0.4401 1549735200 0.4399 1549742400 0.4401 1549749600 0.4399 1549756800 0.4399 1549764000 0.4397 1549771200 0.4383 1549778400 0.4398 1549785600 0.4399 1549792800 0.4397 1549800000 0.4398 1549807200 0.4396 1549814400 0.4399 1549821600 0.4365 1549828800 0.4399 1549836000 0.4398 1549843200 0.4400 1549850400 0.4399 1549857600 0.4400 1549864800 0.4401 1549872000 0.4402 1549879200 0.4401 1549886400 0.4399 1549893600 0.4398 1549900800 0.4398 1549908000 0.4396 1549915200 0.4397 1549922400 0.4401 1549929600 0.4400 1549936800 0.4399 1549944000 0.4402 1549951200 0.4399 1549958400 0.4399 1549965600 0.4396 1549972800 0.4376 1549980000 0.4392 1549987200 0.4394 1549994400 0.4391 1550001600 0.4391 1550008800 0.4391 1550016000 0.4390 1550023200 0.4382 1550030400 0.4384 1550037600 0.4381 1550044800 0.4373 1550052000 0.4372 1550059200 0.4371 1550066400 0.4372 1550073600 0.4373 1550080800 0.4370 1550088000 0.4371 1550095200 0.4369 1550102400 0.4370 1550109600 0.4370 1550116800 0.4369 1550124000 0.4357 1550131200 0.4362 1550138400 0.4360 1550145600 0.4361 1550152800 0.4358 1550160000 0.4373 1550167200 0.4357 1550174400 0.4357 1550181600 0.4353 1550188800 0.4355 1550196000 0.4355 1550203200 0.4355 1550210400 0.4353 1550217600 0.4356 1550224800 0.4351 1550232000 0.4350 1550239200 0.4349 1550246400 0.4350 1550253600 0.4350 1550268000 0.4349 1550275200 0.4350 1550282400 0.4348 1550289600 0.4350 1550296800 0.4348 1550304000 0.4349 1550311200 0.4348 1550318400 0.4350 1550325600 0.4345 1550332800 0.4345 1550340000 0.4343 1550347200 0.4345 1550354400 0.4343 1550361600 0.4345 1550368800 0.4344 1550376000 0.4344 1550383200 0.4344 1550390400 0.4346 1550397600 0.4344 1550404800 0.4345 1550412000 0.4346 1550419200 0.4345 1550426400 0.4344 1550433600 0.4345 1550440800 0.4344 1550448000 0.4344 1550455200 0.4344 1550462400 0.4346 1550469600 0.4345 1550476800 0.4346 1550484000 0.4342 1550491200 0.4343 1550498400 0.4343 1550505600 0.4343 1550512800 0.4342 1550520000 0.4342 1550527200 0.4340 1550534400 0.4341 1550541600 0.4339 1550548800 0.4342 1550556000 0.4342 1550563200 0.4346 1550570400 0.4341 1550577600 0.4343 1550584800 0.4341 1550592000 0.4342 1550599200 0.4341 1550606400 0.4341 1550613600 0.4342 1550620800 0.4343 1550628000 0.4341 1550635200 0.4340 1550642400 0.4337 1550649600 0.4329 1550656800 0.4336 1550664000 0.4337 1550671200 0.4335 1550678400 0.4335 1550685600 0.4333 1550692800 0.4336 1550700000 0.4334 1550707200 0.4334 1550714400 0.4335 1550721600 0.4336 1550728800 0.4333 1550736000 0.4334 1550743200 0.4335 1550750400 0.4335 1550757600 0.4333 1550764800 0.4338 1550772000 0.4332 1550779200 0.4333 1550786400 0.4332 1550793600 0.4334 1550800800 0.4332 1550808000 0.4335 1550815200 0.4331 1550822400 0.4333 1550829600 0.4332 1550836800 0.4316 1550844000 0.4332 1550851200 0.4332 1550858400 0.4331 1550865600 0.4333 1550872800 0.4329 1550880000 0.4330 1550887200 0.4330 1550894400 0.4333 1550901600 0.4333 1550908800 0.4333 1550916000 0.4331 1550923200 0.4331 1550930400 0.4330 1550937600 0.4331 1550944800 0.4332 1550952000 0.4353 1550959200 0.4353 1550966400 0.4331 1550973600 0.4330 1550980800 0.4331 1550988000 0.4347 1550995200 0.4348 1551002400 0.4330 1551009600 0.4331 1551016800 0.4330 1551024000 0.4331 1551031200 0.4329 1551038400 0.4329 1551045600 0.4329 1551052800 0.4330 1551060000 0.4330 1551067200 0.4313 1551074400 0.4329 1551081600 0.4329 1551088800 0.4327 1551096000 0.4328 1551103200 0.4326 1551110400 0.4327 1551117600 0.4327 1551124800 0.4326 1551132000 0.4324 1551139200 0.4328 1551146400 0.4325 1551153600 0.4327 1551160800 0.4325 1551168000 0.4325 1551175200 0.4323 1551182400 0.4324 1551189600 0.4321 1551196800 0.4323 1551204000 0.4308 1551211200 0.4308 1551218400 0.4306 1551225600 0.4324 1551232800 0.4319 1551240000 0.4320 1551247200 0.4322 1551254400 0.4324 1551261600 0.4320 1551268800 0.4319 1551276000 0.4318 1551283200 0.4317 1551290400 0.4313 1551297600 0.4314 1551304800 0.4312 1551312000 0.4313 1551319200 0.4312 1551326400 0.4312 1551333600 0.4310 1551340800 0.4313 1551348000 0.4314 1551355200 0.4313 1551362400 0.4308 1551369600 0.4312 1551376800 0.4313 1551384000 0.4312 1551391200 0.4311 1551405600 0.4312 1551398400 0.4312 1551412800 0.4298 1551420000 0.4294 1551427200 0.4295 1551434400 0.4315 1551441600 0.4316 1551448800 0.4320 1551456000 0.4318 1551463200 0.4305 1551470400 0.4311 1551477600 0.4319 1551484800 0.4322 1551492000 0.4320 1551499200 0.4322 1551506400 0.4322 1551513600 0.4322 1551520800 0.4322 1551528000 0.4322 1551535200 0.4321 1551542400 0.4322 1551549600 0.4322 1551556800 0.4323 1551564000 0.4321 1551571200 0.4322 1551578400 0.4320 1551585600 0.4321 1551592800 0.4319 1551600000 0.4320 1551607200 0.4321 1551614400 0.4322 1551621600 0.4322 1551628800 0.4323 1551636000 0.4323 1551643200 0.4324 1551650400 0.4323 1551657600 0.4324 1551664800 0.4325 1551672000 0.4325 1551679200 0.4325 1551686400 0.4325 1551693600 0.4313 1551700800 0.4316 1551708000 0.4314 1551715200 0.4314 1551722400 0.4314 1551729600 0.4314 1551736800 0.4311 1551744000 0.4313 1551751200 0.4311 1551758400 0.4312 1551765600 0.4310 1551772800 0.4312 1551780000 0.4309 1551787200 0.4309 1551794400 0.4309 1551801600 0.4310 1551808800 0.4307 1551816000 0.4309 1551823200 0.4308 1551830400 0.4311 1551837600 0.4310 1551844800 0.4309 1551852000 0.4307 1551859200 0.4299 1551866400 0.4298 1551873600 0.4300 1551880800 0.4299 1551888000 0.4299 1551895200 0.4297 1551902400 0.4313 1551909600 0.4314 1551916800 0.4313 1551924000 0.4297 1551931200 0.4298 1551938400 0.4297 1551945600 0.4297 1551952800 0.4296 1551960000 0.4316 1551967200 0.4315 1551974400 0.4297 1551981600 0.4326 1551988800 0.4304 1551996000 0.4302 1552003200 0.4321 1552010400 0.4320 1552017600 0.4318 1552024800 0.4317 1552032000 0.4321 1552039200 0.4319 1552046400 0.4321 1552053600 0.4320 1552060800 0.4319 1552068000 0.4316 1552075200 0.4318 1552082400 0.4318 1552089600 0.4321 1552096800 0.4318 1552104000 0.4316 1552111200 0.4315 1552118400 0.4316 1552125600 0.4315 1552132800 0.4317 1552140000 0.4318 1552147200 0.4315 1552154400 0.4313 1552161600 0.4317 1552168800 0.4313 1552176000 0.4314 1552183200 0.4313 1552190400 0.4314 1552197600 0.4313 1552204800 0.4314 1552212000 0.4312 1552219200 0.4313 1552226400 0.4312 1552233600 0.4313 1552240800 0.4313 1552248000 0.4313 1552255200 0.4312 1552262400 0.4312 1552269600 0.4311 1552276800 0.4311 1552284000 0.4311 1552291200 0.4313 1552298400 0.4309 1552305600 0.4311 1552312800 0.4308 1552320000 0.4309 1552327200 0.4306 1552334400 0.4306 1552341600 0.4287 1552348800 0.4303 1552356000 0.4301 1552363200 0.4305 1552370400 0.4309 1552377600 0.4305 1552384800 0.4303 1552392000 0.4306 1552399200 0.4304 1552406400 0.4307 1552413600 0.4306 1552420800 0.4308 1552428000 0.4303 1552435200 0.4305 1552442400 0.4318 1552449600 0.4317 1552456800 0.4315 1552464000 0.4317 1552471200 0.4316 1552478400 0.4315 1552485600 0.4314 1552492800 0.4314 1552500000 0.4315 1552507200 0.4315 1552514400 0.4313 1552521600 0.4312 1552528800 0.4312 1552536000 0.4314 1552543200 0.4314 1552550400 0.4312 1552557600 0.4310 1552564800 0.4310 1552572000 0.4309 1552579200 0.4310 1552586400 0.4310 1552593600 0.4313 1552600800 0.4310 1552608000 0.4312 1552615200 0.4310 1552622400 0.4313 1552629600 0.4310 1552636800 0.4314 1552644000 0.4312 1552651200 0.4298 1552658400 0.4296 1552665600 0.4300 1552672800 0.4295 1552680000 0.4296 1552687200 0.4295 1552694400 0.4297 1552701600 0.4295 1552708800 0.4296 1552716000 0.4297 1552723200 0.4298 1552730400 0.4296 1552737600 0.4297 1552744800 0.4297 1552752000 0.4302 1552759200 0.4296 1552766400 0.4295 1552773600 0.4294 1552780800 0.4294 1552788000 0.4292 1552795200 0.4295 1552802400 0.4293 1552809600 0.4294 1552816800 0.4293 1552824000 0.4294 1552831200 0.4293 1552838400 0.4294 1552845600 0.4297 1552852800 0.4295 1552860000 0.4293 1552867200 0.4296 1552874400 0.4293 1552881600 0.4295 1552888800 0.4296 1552896000 0.4299 1552903200 0.4298 1552910400 0.4297 1552917600 0.4296 1552924800 0.4297 1552932000 0.4295 1552939200 0.4294 1552946400 0.4291 1552953600 0.4293 1552960800 0.4293 1552968000 0.4296 1552975200 0.4293 1552982400 0.4290 1552989600 0.4291 1552996800 0.4289 1553004000 0.4290 1553011200 0.4288 1553018400 0.4286 1553025600 0.4271 1553032800 0.4272 1553040000 0.4271 1553047200 0.4269 1553054400 0.4272 1553061600 0.4272 1553068800 0.4273 1553076000 0.4269 1553083200 0.4271 1553090400 0.4268 1553097600 0.4268 1553104800 0.4267 1553112000 0.4268 1553119200 0.4262 1553126400 0.4262 1553133600 0.4262 1553140800 0.4247 1553148000 0.4261 1553155200 0.4264 1553162400 0.4263 1553169600 0.4261 1553176800 0.4262 1553184000 0.4263 1553191200 0.4259 1553198400 0.4259 1553205600 0.4258 1553212800 0.4259 1553220000 0.4257 1553227200 0.4260 1553234400 0.4242 1553241600 0.4258 1553248800 0.4258 1553256000 0.4266 1553263200 0.4258 1553270400 0.4259 1553277600 0.4256 1553284800 0.4274 1553292000 0.4269 1553299200 0.4270 1553306400 0.4269 1553313600 0.4271 1553320800 0.4274 1553328000 0.4115 1553335200 0.4113 1553342400 0.4115 1553349600 0.4276 1553356800 0.4278 1553364000 0.4274 1553392800 0.4267 1553400000 0.4269 1553407200 0.4267 1553414400 0.4270 1553421600 0.4267 1553428800 0.4267 1553436000 0.4268 1553443200 0.4268 1553450400 0.4267 1553457600 0.4268 1553464800 0.4267 1553472000 0.4269 1553479200 0.4268 1553486400 0.4269 1553493600 0.4269 1553500800 0.4271 1553508000 0.4269 1553515200 0.4270 1553522400 0.4268 1553529600 0.4267 1553536800 0.4265 1553544000 0.4266 1553551200 0.4263 1553558400 0.4263 1553565600 0.4263 1553572800 0.4269 1553580000 0.4262 1553587200 0.4246 1553594400 0.4245 1553601600 0.4262 1553608800 0.4265 1553616000 0.4261 1553623200 0.4263 1553630400 0.4260 1553637600 0.4259 1553644800 0.4260 1553652000 0.4259 1553659200 0.4262 1553666400 0.4259 1553673600 0.4259 1553680800 0.4258 1553688000 0.4258 1553695200 0.4239 1553702400 0.4258 1553709600 0.4272 1553716800 0.4276 1553724000 0.4273 1553731200 0.4274 1553738400 0.4272 1553745600 0.4273 1553752800 0.4274 1553760000 0.4275 1553767200 0.4266 1553774400 0.4264 1553781600 0.4262 1553788800 0.4261 1553796000 0.4260 1553803200 0.4261 1553810400 0.4263 1553817600 0.4247 1553824800 0.4261 1553832000 0.4263 1553839200 0.4263 1553846400 0.4263 1553853600 0.4254 1553860800 0.4256 1553868000 0.4256 1553875200 0.4258 1553882400 0.4256 1553889600 0.4255 1553896800 0.4243 1553904000 0.4247 1553911200 0.4246 1553918400 0.4257 1553925600 0.4256 1553932800 0.4259 1553940000 0.4263 1553947200 0.4259 1553954400 0.4257 1553961600 0.4241 1553968800 0.4273 1553976000 0.4274 1553983200 0.4272 1553990400 0.4273 1553997600 0.4307 1554004800 0.4273 1554012000 0.4272 1554019200 0.4274 1554026400 0.4270 1554033600 0.4271 1554040800 0.4270 1554048000 0.4272 1554055200 0.4271 1554062400 0.4274 1554069600 0.4271 1554084000 0.4270 1554076800 0.4273 1554091200 0.4271 1554098400 0.4270 1554105600 0.4263 1554112800 0.4259 1554120000 0.4263 1554127200 0.4257 1554134400 0.4260 1554141600 0.4259 1554148800 0.4276 1554156000 0.4274 1554163200 0.4274 1554170400 0.4273 1554177600 0.4275 1554184800 0.4275 1554192000 0.4274 1554199200 0.4275 1554206400 0.4272 1554213600 0.4270 1554220800 0.4270 1554228000 0.4268 1554235200 0.4269 1554242400 0.4268 1554249600 0.4269 1554256800 0.4268 1554264000 0.4269 1554271200 0.4267 1554278400 0.4267 1554285600 0.4263 1554292800 0.4263 1554300000 0.4262 1554307200 0.4263 1554314400 0.4261 1554321600 0.4262 1554328800 0.4279 1554336000 0.4279 1554343200 0.4278 1554350400 0.4278 1554357600 0.4276 1554364800 0.4276 1554372000 0.4276 1554379200 0.4276 1554386400 0.4275 1554393600 0.4302 1554400800 0.4302 1554408000 0.4302 1554415200 0.4300 1554422400 0.4301 1554429600 0.4300 1554436800 0.4271 1554444000 0.4300 1554451200 0.4301 1554458400 0.4305 1554465600 0.4303 1554472800 0.4303 1554480000 0.4303 1554487200 0.4301 1554494400 0.4302 1554501600 0.4300 1554508800 0.4301 1554516000 0.4302 1554523200 0.4303 1554530400 0.4291 1554537600 0.4288 1554544800 0.4292 1554552000 0.4287 1554559200 0.4286 1554566400 0.4287 1554573600 0.4285 1554580800 0.4289 1554588000 0.4286 1554595200 0.4292 1554602400 0.4290 1554609600 0.4290 1554616800 0.4292 1554624000 0.4290 1554631200 0.4270 1554638400 0.4272 1554645600 0.4275 1554652800 0.4270 1554660000 0.4272 1554667200 0.4271 1554674400 0.4269 1554681600 0.4270 1554688800 0.4271 1554696000 0.4271 1554703200 0.4270 1554710400 0.4271 1554717600 0.4270 1554724800 0.4270 1554732000 0.4268 1554739200 0.4262 1554746400 0.4218 1554753600 0.4250 1554760800 0.4251 1554768000 0.4249 1554775200 0.4250 1554782400 0.4252 1554789600 0.4253 1554796800 0.4256 1554804000 0.4252 1554811200 0.4253 1554818400 0.4246 1554825600 0.4243 1554832800 0.4242 1554840000 0.4241 1554847200 0.4225 1554854400 0.4225 1554861600 0.4225 1554868800 0.4224 1554876000 0.4222 1554883200 0.4223 1554890400 0.4217 1554897600 0.4214 1554904800 0.4217 1554912000 0.4214 1554919200 0.4212 1554926400 0.4214 1554933600 0.4211 1554940800 0.4213 1554948000 0.4212 1554955200 0.4212 1554962400 0.4214 1554969600 0.4216 1554976800 0.4213 1554984000 0.4213 1554991200 0.4210 1554998400 0.4208 1555005600 0.4208 1555012800 0.4207 1555020000 0.4210 1555027200 0.4206 1555034400 0.4206 1555041600 0.4208 1555048800 0.4219 1555056000 0.4218 1555063200 0.4203 1555070400 0.4204 1555077600 0.4203 1555084800 0.4205 1555092000 0.4203 1555099200 0.4203 1555106400 0.4202 1555113600 0.4202 1555120800 0.4216 1555128000 0.4219 1555135200 0.4217 1555142400 0.4218 1555149600 0.4216 1555156800 0.4232 1555164000 0.4230 1555171200 0.4231 1555178400 0.4229 1555185600 0.4242 1555192800 0.4231 1555200000 0.4232 1555207200 0.4232 1555214400 0.4232 1555221600 0.4231 1555228800 0.4215 1555236000 0.4230 1555243200 0.4229 1555250400 0.4227 1555257600 0.4226 1555264800 0.4225 1555272000 0.4228 1555279200 0.4224 1555286400 0.4226 1555293600 0.4228 1555300800 0.4229 1555308000 0.4228 1555315200 0.4228 1555322400 0.4226 1555329600 0.4226 1555336800 0.4238 1555344000 0.4241 1555351200 0.4243 1555358400 0.4244 1555365600 0.4243 1555372800 0.4234 1555380000 0.4234 1555387200 0.4234 1555394400 0.4231 1555401600 0.4217 1555408800 0.4229 1555416000 0.4229 1555423200 0.4216 1555430400 0.4200 1555437600 0.4242 1555444800 0.4243 1555452000 0.4243 1555459200 0.4246 1555466400 0.4245 1555473600 0.4250 1555480800 0.4250 1555488000 0.4250 1555495200 0.4241 1555502400 0.4240 1555509600 0.4238 1555516800 0.4235 1555524000 0.4233 1555531200 0.4249 1555538400 0.4249 1555545600 0.4252 1555552800 0.4266 1555560000 0.4279 1555567200 0.4279 1555574400 0.4278 1555581600 0.4286 1555588800 0.4287 1555596000 0.4271 1555603200 0.4267 1555610400 0.4257 1555617600 0.4260 1555624800 0.4264 1555632000 0.4259 1555639200 0.4257 1555646400 0.4257 1555653600 0.4263 1555660800 0.4262 1555668000 0.4260 1555675200 0.4262 1555682400 0.4262 1555689600 0.4263 1555696800 0.4262 1555704000 0.4264 1555711200 0.4256 1555718400 0.4237 1555725600 0.4254 1555732800 0.4255 1555740000 0.4260 1555747200 0.4262 1555754400 0.4259 1555761600 0.4267 1555768800 0.4267 1555776000 0.4268 1555783200 0.4268 1555790400 0.4270 1555797600 0.4263 1555804800 0.4265 1555812000 0.4263 1555819200 0.4263 1555826400 0.4262 1555833600 0.4269 1555840800 0.4281 1555848000 0.4267 1555855200 0.4266 1555862400 0.4298 1555869600 0.4297 1555876800 0.4299 1555884000 0.4294 1555891200 0.4296 1555898400 0.4294 1555905600 0.4294 1555912800 0.4291 1555920000 0.4292 1555927200 0.4297 1555934400 0.4296 1555941600 0.4295 1555948800 0.4289 1555956000 0.4296 1555963200 0.4297 1555970400 0.4294 1555977600 0.4297 1555984800 0.4296 1555992000 0.4299 1555999200 0.4298 1556006400 0.4298 1556013600 0.4293 1556020800 0.4285 1556028000 0.4284 1556035200 0.4277 1556042400 0.4292 1556049600 0.4292 1556056800 0.4307 1556064000 0.4313 1556071200 0.4311 1556078400 0.4312 1556085600 0.4312 1556092800 0.4309 1556100000 0.4303 1556107200 0.4304 1556114400 0.4296 1556121600 0.4329 1556128800 0.4330 1556136000 0.4330 1556143200 0.4329 1556150400 0.4332 1556157600 0.4329 1556164800 0.4331 1556172000 0.4326 1556179200 0.4331 1556186400 0.4326 1556193600 0.4327 1556200800 0.4328 1556208000 0.4326 1556215200 0.4324 1556222400 0.4320 1556229600 0.4316 1556236800 0.4324 1556244000 0.4325 1556251200 0.4325 1556258400 0.4325 1556265600 0.4325 1556272800 0.4325 1556280000 0.4327 1556287200 0.4328 1556294400 0.4327 1556301600 0.4325 1556308800 0.4325 1556316000 0.4326 1556323200 0.4325 1556330400 0.4327 1556337600 0.4327 1556344800 0.4326 1556352000 0.4327 1556359200 0.4326 1556366400 0.4326 1556373600 0.4319 1556380800 0.4321 1556388000 0.4320 1556395200 0.4322 1556402400 0.4322 1556409600 0.4321 1556416800 0.4321 1556424000 0.4323 1556431200 0.4321 1556438400 0.4326 1556445600 0.4322 1556452800 0.4322 1556460000 0.4321 1556467200 0.4323 1556474400 0.4321 1556481600 0.4323 1556488800 0.4336 1556496000 0.4325 1556503200 0.4323 1556510400 0.4308 1556517600 0.4305 1556524800 0.4305 1556532000 0.4303 1556539200 0.4302 1556546400 0.4316 1556553600 0.4319 1556560800 0.4334 1556568000 0.4334 1556575200 0.4335 1556582400 0.4334 1556589600 0.4337 1556596800 0.4337 1556604000 0.4333 1556611200 0.4332 1556618400 0.4331 1556625600 0.4329 1556632800 0.4327 1556640000 0.4327 1556647200 0.4326 1556654400 0.4328 1556661600 0.4327 1556676000 0.4327 1556668800 0.4328 1556683200 0.4329 1556690400 0.4340 1556697600 0.4343 1556704800 0.4342 1556712000 0.4343 1556719200 0.4340 1556726400 0.4340 1556733600 0.4319 1556740800 0.4320 1556748000 0.4323 1556755200 0.4321 1556762400 0.4320 1556769600 0.4321 1556776800 0.4322 1556784000 0.4321 1556791200 0.4321 1556798400 0.4323 1556805600 0.4321 1556812800 0.4321 1556820000 0.4319 1556827200 0.4319 1556834400 0.4318 1556841600 0.4328 1556848800 0.4328 1556856000 0.4329 1556863200 0.4337 1556870400 0.4337 1556877600 0.4337 1556884800 0.4335 1556892000 0.4334 1556899200 0.4336 1556906400 0.4351 1556913600 0.4351 1556920800 0.4331 1556928000 0.4333 1556935200 0.4332 1556942400 0.4332 1556949600 0.4325 1556956800 0.4325 1556964000 0.4323 1556971200 0.4325 1556978400 0.4322 1556985600 0.4327 1556992800 0.4321 1557000000 0.4322 1557007200 0.4323 1557014400 0.4324 1557021600 0.4323 1557028800 0.4323 1557036000 0.4322 1557043200 0.4322 1557050400 0.4324 1557057600 0.4326 1557064800 0.4325 1557072000 0.4322 1557079200 0.4323 1557086400 0.4324 1557093600 0.4323 1557100800 0.4325 1557108000 0.4322 1557115200 0.4322 1557122400 0.4321 1557129600 0.4321 1557136800 0.4318 1557144000 0.4317 1557151200 0.4309 1557158400 0.4311 1557165600 0.4309 1557172800 0.4313 1557180000 0.4316 1557187200 0.4318 1557194400 0.4314 1557201600 0.4314 1557208800 0.4313 1557216000 0.4314 1557223200 0.4307 1557230400 0.4323 1557237600 0.4318 1557244800 0.4352 1557252000 0.4330 1557259200 0.4333 1557266400 0.4333 1557273600 0.4334 1557280800 0.4334 1557288000 0.4333 1557295200 0.4333 1557302400 0.4334 1557309600 0.4331 1557316800 0.4331 1557324000 0.4340 1557331200 0.4335 1557338400 0.4327 1557345600 0.4327 1557352800 0.4326 1557360000 0.4325 1557367200 0.4329 1557374400 0.4325 1557381600 0.4325 1557388800 0.4326 1557396000 0.4327 1557403200 0.4326 1557410400 0.4323 1557417600 0.4320 1557424800 0.4318 1557432000 0.4316 1557439200 0.4316 1557446400 0.4320 1557453600 0.4318 1557460800 0.4319 1557468000 0.4321 1557475200 0.4322 1557482400 0.4319 1557489600 0.4319 1557496800 0.4319 1557504000 0.4314 1557511200 0.4314 1557518400 0.4313 1557525600 0.4312 1557532800 0.4315 1557540000 0.4298 1557547200 0.4299 1557554400 0.4298 1557561600 0.4298 1557568800 0.4297 1557576000 0.4313 1557583200 0.4310 1557590400 0.4312 1557597600 0.4310 1557604800 0.4313 1557612000 0.4310 1557619200 0.4312 1557626400 0.4315 1557633600 0.4311 1557640800 0.4082 1557648000 0.4086 1557655200 0.4082 1557662400 0.4066 1557669600 0.4063 1557676800 0.4066 1557684000 0.4051 1557691200 0.4051 1557698400 0.4056 1557705600 0.4058 1557712800 0.4052 1557720000 0.4053 1557727200 0.4052 1557734400 0.4053 1557741600 0.4051 1557748800 0.4053 1557756000 0.4051 1557763200 0.4052 1557770400 0.4051 1557777600 0.4053 1557784800 0.4051 1557792000 0.4053 1557799200 0.4052 1557806400 0.4053 1557813600 0.4052 1557820800 0.4053 1557828000 0.4051 1557835200 0.4050 1557842400 0.4050 1557849600 0.4036 1557856800 0.4035 1557864000 0.4034 1557871200 0.4014 1557878400 0.4017 1557885600 0.4018 1557892800 0.4018 1557900000 0.4017 1557907200 0.4017 1557914400 0.4017 1557921600 0.4016 1557928800 0.4014 1557936000 0.4015 1557943200 0.4014 1557950400 0.4014 1557957600 0.4012 1557964800 0.4015 1557972000 0.3999 1557979200 0.4000 1557986400 0.4012 1557993600 0.4014 1558000800 0.4013 1558008000 0.4015 1558015200 0.4019 1558022400 0.4020 1558029600 0.4019 1558036800 0.4016 1558044000 0.4016 1558051200 0.4014 1558058400 0.4014 1558065600 0.4013 1558072800 0.4012 1558080000 0.4011 1558087200 0.4007 1558094400 0.4008 1558101600 0.4010 1558108800 0.4009 1558116000 0.4007 1558123200 0.4007 1558130400 0.4006 1558137600 0.4008 1558144800 0.4007 1558152000 0.4006 1558159200 0.4006 1558166400 0.4008 1558173600 0.4005 1558180800 0.4004 1558188000 0.4003 1558195200 0.4003 1558202400 0.4003 1558209600 0.4006 1558216800 0.4002 1558224000 0.4004 1558231200 0.4002 1558238400 0.4003 1558245600 0.4001 1558252800 0.4002 1558260000 0.4000 1558267200 0.4001 1558274400 0.4001 1558281600 0.4002 1558288800 0.4001 1558296000 0.4002 1558303200 0.3999 1558310400 0.4001 1558317600 0.4000 1558324800 0.4000 1558332000 0.4000 1558339200 0.4002 1558346400 0.4003 1558353600 0.4001 1558360800 0.4000 1558368000 0.4000 1558375200 0.4004 1558382400 0.3999 1558389600 0.3999 1558396800 0.3999 1558404000 0.3999 1558411200 0.4000 1558418400 0.3996 1558425600 0.4011 1558432800 0.4012 1558440000 0.4014 1558447200 0.4012 1558454400 0.4013 1558461600 0.4011 1558468800 0.4012 1558476000 0.4011 1558483200 0.4013 1558490400 0.4017 1558497600 0.4003 1558504800 0.4032 1558512000 0.4032 1558519200 0.4029 1558526400 0.4029 1558533600 0.4023 1558540800 0.4024 1558548000 0.4039 1558555200 0.4040 1558562400 0.4042 1558569600 0.4039 1558576800 0.4041 1558584000 0.4043 1558591200 0.4042 1558598400 0.4041 1558605600 0.4025 1558612800 0.4039 1558620000 0.4037 1558627200 0.4036 1558634400 0.4055 1558641600 0.4063 1558648800 0.4051 1558656000 0.4052 1558663200 0.4050 1558670400 0.4054 1558677600 0.4052 1558684800 0.4051 1558692000 0.4050 1558699200 0.4046 1558706400 0.4031 1558713600 0.4045 1558720800 0.4059 1558728000 0.4057 1558735200 0.4061 1558742400 0.4060 1558749600 0.4059 1558756800 0.4060 1558764000 0.4060 1558771200 0.4060 1558778400 0.4058 1558785600 0.4059 1558792800 0.4058 1558800000 0.4059 1558807200 0.4058 1558814400 0.4059 1558821600 0.4056 1558828800 0.4058 1558836000 0.4058 1558843200 0.4058 1558850400 0.4057 1558857600 0.4059 1558864800 0.4058 1558872000 0.4057 1558879200 0.4055 1558886400 0.4056 1558893600 0.4054 1558900800 0.4056 1558908000 0.4055 1558915200 0.4056 1558922400 0.4055 1558929600 0.4056 1558936800 0.4055 1558944000 0.4059 1558951200 0.4055 1558958400 0.4053 1558965600 0.4053 1558972800 0.4051 1558980000 0.4049 1558987200 0.4051 1558994400 0.4052 1559001600 0.4052 1559008800 0.4052 1559016000 0.4053 1559023200 0.4052 1559030400 0.4052 1559037600 0.4052 1559044800 0.4055 1559052000 0.4051 1559059200 0.4051 1559066400 0.4047 1559073600 0.4046 1559080800 0.4044 1559088000 0.4051 1559095200 0.4049 1559102400 0.4048 1559109600 0.4046 1559116800 0.4044 1559124000 0.4043 1559131200 0.4039 1559138400 0.4044 1559145600 0.4045 1559152800 0.4042 1559160000 0.4041 1559167200 0.4048 1559174400 0.4042 1559181600 0.4045 1559188800 0.4043 1559196000 0.4041 1559203200 0.4038 1559210400 0.4039 1559217600 0.4040 1559224800 0.4039 1559232000 0.4042 1559239200 0.4039 1559246400 0.4025 1559253600 0.4024 1559260800 0.4025 1559268000 0.4021 1559275200 0.4022 1559282400 0.4031 1559289600 0.4026 1559296800 0.4032 1559304000 0.4053 1559311200 0.4022 1559318400 0.4020 1559325600 0.4016 1559332800 0.4017 1559340000 0.4019 1559354400 0.4016 1559347200 0.4018 1559361600 0.4022 1559368800 0.4021 1559376000 0.4017 1559383200 0.4018 1559390400 0.4015 1559397600 0.4019 1559404800 0.4020 1559412000 0.4019 1559419200 0.4008 1559426400 0.4016 1559433600 0.4017 1559440800 0.4016 1559448000 0.4017 1559455200 0.4016 1559462400 0.4016 1559469600 0.4010 1559476800 0.4018 1559484000 0.4013 1559491200 0.4015 1559498400 0.4012 1559505600 0.4013 1559512800 0.4011 1559520000 0.4014 1559527200 0.4015 1559534400 0.4016 1559541600 0.4014 1559548800 0.4014 1559556000 0.4014 1559563200 0.4013 1559570400 0.4001 1559577600 0.4013 1559584800 0.4012 1559592000 0.4014 1559599200 0.4011 1559606400 0.4005 1559613600 0.4004 1559620800 0.4008 1559628000 0.4007 1559635200 0.4008 1559642400 0.4004 1559649600 0.4008 1559656800 0.4007 1559664000 0.4009 1559671200 0.4000 1559678400 0.4008 1559685600 0.4001 1559692800 0.4009 1559700000 0.4007 1559707200 0.4002 1559714400 0.4007 1559721600 0.4008 1559728800 0.3999 1559736000 0.4006 1559743200 0.4006 1559750400 0.4009 1559757600 0.4005 1559764800 0.4007 1559772000 0.4004 1559779200 0.4004 1559786400 0.4003 1559793600 0.3996 1559800800 0.3994 1559808000 0.4006 1559815200 0.4002 1559822400 0.3995 1559829600 0.4003 1559836800 0.4002 1559844000 0.3997 1559851200 0.3993 1559858400 0.3998 1559865600 0.3989 1559872800 0.4000 1559880000 0.3997 1559887200 0.4001 1559894400 0.3990 1559901600 0.3983 1559908800 0.3997 1559916000 0.3992 1559923200 0.3994 1559930400 0.3980 1559937600 0.3991 1559944800 0.3988 1559952000 0.3988 1559959200 0.3971 1559966400 0.3987 1559973600 0.3986 1559980800 0.3992 1559988000 0.3991 1559995200 0.3990 1560002400 0.3991 1560009600 0.3988 1560016800 0.3989 1560024000 0.3974 1560031200 0.3973 1560038400 0.3978 1560045600 0.3978 1560052800 0.3976 1560060000 0.3968 1560067200 0.3979 1560074400 0.3992 1560081600 0.3989 1560088800 0.3993 1560096000 0.4009 1560103200 0.3998 1560110400 0.4002 1560117600 0.4005 1560124800 0.4002 1560132000 0.4002 1560139200 0.4001 1560146400 0.4003 1560153600 0.4007 1560160800 0.4002 1560168000 0.4009 1560175200 0.4007 1560182400 0.4008 1560189600 0.4007 1560196800 0.4006 1560204000 0.4005 1560211200 0.3997 1560218400 0.4006 1560225600 0.4006 1560232800 0.4003 1560240000 0.4003 1560247200 0.4001 1560254400 0.4003 1560261600 0.4003 1560268800 0.4005 1560276000 0.4002 1560283200 0.3999 1560290400 0.4002 1560297600 0.4004 1560304800 0.3999 1560312000 0.4004 1560319200 0.4004 1560326400 0.4005 1560333600 0.3997 1560340800 0.4009 1560348000 0.4008 1560355200 0.4006 1560362400 0.4009 1560369600 0.4004 1560376800 0.4000 1560384000 0.4002 1560391200 0.3998 1560398400 0.4000 1560405600 0.4002 1560412800 0.3999 1560420000 0.3998 1560427200 0.3994 1560434400 0.3996 1560441600 0.4005 1560448800 0.3996 1560456000 0.3992 1560463200 0.3995 1560470400 0.3984 1560477600 0.3972 1560484800 0.3981 1560492000 0.3956 1560499200 0.3975 1560506400 0.3979 1560513600 0.3973 1560520800 0.3979 1560528000 0.3970 1560535200 0.3979 1560542400 0.3968 1560549600 0.3971 1560556800 0.3961 1560564000 0.3972 1560571200 0.3968 1560578400 0.3987 1560585600 0.3976 1560592800 0.3974 1560600000 0.3985 1560607200 0.3973 1560614400 0.3989 1560621600 0.3994 1560628800 0.3990 1560636000 0.3992 1560643200 0.3990 1560650400 0.3992 1560657600 0.3993 1560664800 0.3992 1560672000 0.3989 1560679200 0.3988 1560686400 0.3995 1560693600 0.3994 1560700800 0.3994 1560708000 0.3994 1560715200 0.3988 1560722400 0.3991 1560729600 0.3985 1560736800 0.3995 1560744000 0.3993 1560751200 0.3993 1560758400 0.3987 1560765600 0.3991 1560772800 0.3984 1560780000 0.3983 1560787200 0.3984 1560794400 0.3976 1560801600 0.3980 1560808800 0.3976 1560816000 0.3985 1560823200 0.3976 1560830400 0.3979 1560837600 0.3979 1560844800 0.3978 1560852000 0.3972 1560859200 0.3973 1560866400 0.3976 1560873600 0.3979 1560880800 0.3975 1560888000 0.3978 1560895200 0.3965 1560902400 0.3965 1560909600 0.3955 1560916800 0.3963 1560924000 0.3966 1560931200 0.3966 1560938400 0.3964 1560945600 0.3964 1560952800 0.3972 1560960000 0.3969 1560967200 0.3972 1560974400 0.3989 1560981600 0.3965 1560988800 0.3969 1560996000 0.3966 1561003200 0.3962 1561010400 0.3962 1561017600 0.3966 1561024800 0.3967 1561032000 0.3989 1561039200 0.3987 1561046400 0.3986 1561053600 0.3984 1561060800 0.3986 1561068000 0.3981 1561075200 0.3987 1561082400 0.3984 1561089600 0.3985 1561096800 0.3973 1561104000 0.3978 1561111200 0.3997 1561118400 0.4000 1561125600 0.3997 1561132800 0.3995 1561140000 0.3999 1561147200 0.4001 1561154400 0.3983 1561161600 0.3993 1561168800 0.4000 1561176000 0.3998 1561183200 0.4001 1561190400 0.3998 1561197600 0.4000 1561204800 0.3999 1561212000 0.3998 1561219200 0.3984 1561226400 0.3996 1561233600 0.3999 1561240800 0.3995 1561248000 0.3982 1561255200 0.3997 1561262400 0.3963 1561269600 0.3969 1561276800 0.3981 1561284000 0.3983 1561291200 0.3988 1561298400 0.3983 1561305600 0.3978 1561312800 0.3986 1561320000 0.3986 1561327200 0.3985 1561334400 0.3985 1561341600 0.3968 1561348800 0.3999 1561356000 0.3996 1561363200 0.3994 1561370400 0.3997 1561377600 0.3985 1561384800 0.3980 1561392000 0.3991 1561399200 0.3989 1561406400 0.3994 1561413600 0.3992 1561420800 0.3994 1561428000 0.3980 1561435200 0.3985 1561442400 0.3986 1561449600 0.4001 1561456800 0.3995 1561464000 0.3973 1561471200 0.3994 1561478400 0.3991 1561485600 0.3989 1561492800 0.3992 1561500000 0.3989 1561507200 0.3988 1561514400 0.3985 1561521600 0.3988 1561528800 0.3987 1561536000 0.3985 1561543200 0.3983 1561550400 0.3982 1561557600 0.3983 1561564800 0.3984 1561572000 0.3984 1561579200 0.3983 1561586400 0.3985 1561593600 0.3985 1561600800 0.3985 1561608000 0.3986 1561615200 0.3991 1561622400 0.3985 1561629600 0.3985 1561636800 0.3981 1561644000 0.3984 1561651200 0.3984 1561658400 0.3982 1561665600 0.3983 1561672800 0.3981 1561680000 0.3982 1561687200 0.3982 1561694400 0.3978 1561701600 0.3975 1561708800 0.3974 1561716000 0.3975 1561723200 0.3971 1561730400 0.3973 1561737600 0.3971 1561744800 0.3971 1561752000 0.3972 1561759200 0.3973 1561766400 0.3973 1561773600 0.3971 1561780800 0.3974 1561788000 0.3975 1561795200 0.3977 1561802400 0.3977 1561809600 0.3979 1561816800 0.3960 1561824000 0.3979 1561831200 0.3975 1561838400 0.3977 1561845600 0.3972 1561852800 0.3974 1561860000 0.3974 1561867200 0.3974 1561874400 0.3977 1561881600 0.3978 1561888800 0.3976 1561896000 0.3977 1561903200 0.3984 1561910400 0.3985 1561917600 0.3985 1561924800 0.3986 1561932000 0.3986 1561946400 0.3985 1561939200 0.3982 1561953600 0.3986 1561960800 0.3985 1561968000 0.3984 1561975200 0.3985 1561982400 0.3985 1561989600 0.3983 1561996800 0.3983 1562004000 0.3984 1562011200 0.3983 1562018400 0.3989 1562025600 0.3983 1562032800 0.3979 1562040000 0.3981 1562047200 0.3986 1562054400 0.3986 1562061600 0.3978 1562068800 0.3980 1562076000 0.3979 1562083200 0.3980 1562090400 0.3975 1562097600 0.3980 1562104800 0.3979 1562112000 0.3980 1562119200 0.3980 1562126400 0.3976 1562133600 0.3976 1562140800 0.3977 1562148000 0.3977 1562155200 0.3972 1562162400 0.3974 1562169600 0.3977 1562176800 0.3976 1562184000 0.3975 1562191200 0.3975 1562198400 0.3974 1562205600 0.3971 1562212800 0.3973 1562220000 0.3974 1562227200 0.3975 1562234400 0.3973 1562241600 0.3973 1562248800 0.3976 1562256000 0.3980 1562263200 0.3979 1562270400 0.3974 1562277600 0.3967 1562284800 0.3970 1562292000 0.3970 1562299200 0.3972 1562306400 0.3969 1562313600 0.3968 1562320800 0.3967 1562328000 0.3967 1562335200 0.3968 1562342400 0.3939 1562349600 0.3938 1562356800 0.3939 1562364000 0.3937 1562371200 0.3938 1562378400 0.3937 1562385600 0.3924 1562392800 0.3925 1562400000 0.3931 1562407200 0.3943 1562414400 0.3963 1562421600 0.3962 1562428800 0.3962 1562436000 0.3964 1562443200 0.3947 1562450400 0.3945 1562457600 0.3946 1562464800 0.3944 1562472000 0.3948 1562479200 0.3946 1562486400 0.3945 1562493600 0.3944 1562500800 0.3945 1562508000 0.3944 1562515200 0.3943 1562522400 0.3944 1562529600 0.3945 1562536800 0.3943 1562544000 0.3949 1562551200 0.3947 1562558400 0.3952 1562565600 0.3949 1562572800 0.3943 1562580000 0.3939 1562587200 0.3938 1562594400 0.3942 1562601600 0.3927 1562608800 0.3948 1562616000 0.3952 1562623200 0.3954 1562630400 0.3954 1562637600 0.3952 1562644800 0.3951 1562652000 0.3938 1562659200 0.3940 1562666400 0.3939 1562673600 0.3937 1562680800 0.3932 1562688000 0.3939 1562695200 0.3930 1562702400 0.3930 1562709600 0.3929 1562716800 0.3931 1562724000 0.3929 1562731200 0.3927 1562738400 0.3928 1562745600 0.3928 1562752800 0.3927 1562760000 0.3923 1562767200 0.3912 1562774400 0.3926 1562781600 0.3924 1562788800 0.3910 1562796000 0.3911 1562803200 0.3914 1562810400 0.3909 1562817600 0.3910 1562824800 0.3909 1562832000 0.3910 1562839200 0.3908 1562846400 0.3909 1562853600 0.3894 1562860800 0.3907 1562868000 0.3906 1562875200 0.3904 1562882400 0.3885 1562889600 0.3903 1562896800 0.3906 1562904000 0.3906 1562911200 0.3905 1562918400 0.3905 1562925600 0.3877 1562932800 0.3906 1562940000 0.3902 1562947200 0.3905 1562954400 0.3903 1562961600 0.3904 1562968800 0.3903 1562976000 0.3904 1562983200 0.3932 1562990400 0.3935 1562997600 0.3934 1563004800 0.3936 1563012000 0.3948 1563019200 0.3949 1563026400 0.3949 1563033600 0.3949 1563040800 0.3952 1563048000 0.3953 1563055200 0.3953 1563062400 0.3939 1563069600 0.3951 1563076800 0.3952 1563084000 0.3951 1563091200 0.3950 1563098400 0.3948 1563105600 0.3948 1563112800 0.3946 1563120000 0.3946 1563127200 0.3942 1563134400 0.3946 1563141600 0.3945 1563148800 0.3946 1563156000 0.3944 1563163200 0.3949 1563170400 0.3947 1563177600 0.3931 1563184800 0.3925 1563192000 0.3916 1563199200 0.3927 1563206400 0.3928 1563213600 0.3928 1563220800 0.3929 1563228000 0.3926 1563235200 0.3914 1563242400 0.3928 1563249600 0.3929 1563256800 0.3931 1563264000 0.3929 1563271200 0.3919 1563278400 0.3928 1563285600 0.3928 1563292800 0.3928 1563300000 0.3942 1563307200 0.3940 1563314400 0.3938 1563321600 0.3939 1563328800 0.3938 1563336000 0.3938 1563343200 0.3937 1563350400 0.3938 1563357600 0.3935 1563364800 0.3936 1563372000 0.3922 1563379200 0.3921 1563386400 0.3934 1563393600 0.3936 1563400800 0.3934 1563408000 0.3935 1563415200 0.3933 1563422400 0.3933 1563429600 0.3936 1563436800 0.3922 1563444000 0.3940 1563451200 0.3935 1563458400 0.3933 1563465600 0.3930 1563472800 0.3940 1563480000 0.3928 1563487200 0.3928 1563494400 0.3924 1563501600 0.3926 1563508800 0.3926 1563516000 0.3925 1563523200 0.3925 1563530400 0.3924 1563537600 0.3925 1563544800 0.3925 1563552000 0.3926 1563559200 0.3918 1563566400 0.3930 1563573600 0.3928 1563580800 0.3929 1563588000 0.3927 1563595200 0.3906 1563602400 0.3948 1563609600 0.3927 1563616800 0.3920 1563624000 0.3925 1563631200 0.3926 1563638400 0.3927 1563645600 0.3922 1563652800 0.3928 1563660000 0.3926 1563667200 0.3912 1563674400 0.3909 1563681600 0.3927 1563688800 0.3926 1563696000 0.3927 1563703200 0.3926 1563710400 0.3927 1563717600 0.3926 1563724800 0.3927 1563732000 0.3926 1563739200 0.3926 1563746400 0.3927 1563753600 0.3928 1563760800 0.3927 1563768000 0.3924 1563775200 0.3927 1563782400 0.3928 1563789600 0.3926 1563796800 0.3924 1563804000 0.3924 1563811200 0.3925 1563818400 0.3923 1563825600 0.3910 1563832800 0.3913 1563840000 0.3928 1563847200 0.3927 1563854400 0.3929 1563861600 0.3924 1563868800 0.3927 1563876000 0.3922 1563883200 0.3925 1563890400 0.3919 1563897600 0.3923 1563904800 0.3922 1563912000 0.3922 1563919200 0.3921 1563926400 0.3921 1563933600 0.3919 1563940800 0.3919 1563948000 0.3919 1563955200 0.3919 1563962400 0.3920 1563969600 0.3922 1563976800 0.3921 1563984000 0.3920 1563991200 0.3918 1563998400 0.3920 1564005600 0.3920 1564012800 0.3917 1564020000 0.3919 1564027200 0.3918 1564034400 0.3920 1564041600 0.3919 1564048800 0.3918 1564056000 0.3918 1564063200 0.3918 1564070400 0.3923 1564077600 0.3921 1564084800 0.3929 1564092000 0.3925 1564099200 0.3920 1564106400 0.3915 1564113600 0.3919 1564120800 0.3918 1564128000 0.3917 1564135200 0.3914 1564142400 0.3919 1564149600 0.3920 1564156800 0.3920 1564164000 0.3915 1564171200 0.3918 1564178400 0.3916 1564185600 0.3918 1564192800 0.3916 1564200000 0.3918 1564207200 0.3917 1564214400 0.3918 1564221600 0.3916 1564228800 0.3917 1564236000 0.3917 1564243200 0.3915 1564250400 0.3917 1564257600 0.3917 1564264800 0.3916 1564272000 0.3918 1564279200 0.3917 1564286400 0.3919 1564293600 0.3919 1564300800 0.3921 1564308000 0.3919 1564315200 0.3922 1564322400 0.3918 1564329600 0.3919 1564336800 0.3918 1564344000 0.3921 1564351200 0.3918 1564358400 0.3919 1564365600 0.3918 1564372800 0.3921 1564380000 0.3920 1564387200 0.3920 1564394400 0.3919 1564401600 0.3922 1564408800 0.3919 1564416000 0.3922 1564423200 0.3913 1564430400 0.3914 1564437600 0.3908 1564444800 0.3917 1564452000 0.3915 1564459200 0.3915 1564466400 0.3915 1564473600 0.3917 1564480800 0.3918 1564488000 0.3916 1564495200 0.3917 1564502400 0.3915 1564509600 0.3903 1564516800 0.3901 1564524000 0.3900 1564531200 0.3895 1564538400 0.3897 1564545600 0.3902 1564552800 0.3902 1564560000 0.3895 1564567200 0.3898 1564574400 0.3910 1564581600 0.3909 1564588800 0.3891 1564596000 0.3892 1564603200 0.3894 1564610400 0.3891 1564624800 0.3893 1564617600 0.3894 1564632000 0.3893 1564639200 0.3893 1564646400 0.3870 1564653600 0.3893 1564660800 0.3893 1564668000 0.3892 1564675200 0.3894 1564682400 0.3922 1564689600 0.3922 1564696800 0.3921 1564704000 0.3923 1564711200 0.3916 1564718400 0.3922 1564725600 0.3920 1564732800 0.3923 1564740000 0.3917 1564747200 0.3921 1564754400 0.3921 1564761600 0.3937 1564768800 0.3937 1564776000 0.3938 1564783200 0.3937 1564790400 0.3937 1564797600 0.3928 1564804800 0.3936 1564812000 0.3935 1564819200 0.3931 1564826400 0.3934 1564833600 0.3931 1564840800 0.3936 1564848000 0.3937 1564855200 0.3933 1564862400 0.3940 1564869600 0.3931 1564876800 0.3936 1564884000 0.3936 1564891200 0.3933 1564898400 0.3930 1564905600 0.3931 1564912800 0.3933 1564920000 0.3936 1564927200 0.3935 1564934400 0.3930 1564941600 0.3929 1564948800 0.3929 1564956000 0.3928 1564963200 0.3929 1564970400 0.3928 1564977600 0.3928 1564984800 0.3924 1564992000 0.3928 1564999200 0.3955 1565006400 0.3943 1565013600 0.3945 1565020800 0.3942 1565028000 0.3938 1565035200 0.3939 1565042400 0.3937 1565049600 0.3937 1565056800 0.3935 1565064000 0.3936 1565071200 0.3933 1565078400 0.3929 1565085600 0.3929 1565092800 0.3930 1565100000 0.3927 1565107200 0.3930 1565114400 0.3928 1565121600 0.3929 1565128800 0.3930 1565136000 0.3932 1565143200 0.3931 1565150400 0.3933 1565157600 0.3932 1565164800 0.3932 1565172000 0.3927 1565179200 0.3932 1565186400 0.3929 1565193600 0.3929 1565200800 0.3928 1565208000 0.3928 1565215200 0.3927 1565222400 0.3930 1565229600 0.3924 1565236800 0.3928 1565244000 0.3928 1565251200 0.3929 1565258400 0.3924 1565265600 0.3927 1565272800 0.3926 1565280000 0.3926 1565287200 0.3917 1565294400 0.3921 1565301600 0.3919 1565308800 0.3891 1565316000 0.3887 1565323200 0.3889 1565330400 0.3917 1565337600 0.3915 1565344800 0.3913 1565352000 0.3914 1565359200 0.3925 1565366400 0.3928 1565373600 0.3925 1565380800 0.3944 1565388000 0.3944 1565395200 0.3942 1565402400 0.3942 1565409600 0.3941 1565416800 0.3940 1565424000 0.3942 1565431200 0.3941 1565438400 0.3920 1565445600 0.3919 1565452800 0.3920 1565460000 0.3920 1565467200 0.3921 1565474400 0.3919 1565481600 0.3919 1565488800 0.3918 1565496000 0.3920 1565503200 0.3916 1565510400 0.3916 1565517600 0.3916 1565524800 0.3918 1565532000 0.3916 1565539200 0.3916 1565546400 0.3914 1565553600 0.3914 1565560800 0.3915 1565568000 0.3917 1565575200 0.3915 1565582400 0.3917 1565589600 0.3912 1565596800 0.3916 1565604000 0.3915 1565611200 0.3916 1565618400 0.3912 1565625600 0.3917 1565632800 0.3916 1565640000 0.3917 1565647200 0.3930 1565654400 0.3931 1565661600 0.3931 1565668800 0.3931 1565676000 0.3930 1565683200 0.3931 1565690400 0.3951 1565697600 0.3953 1565704800 0.3951 1565712000 0.3928 1565719200 0.3940 1565726400 0.3954 1565733600 0.3949 1565740800 0.3954 1565748000 0.3952 1565755200 0.3954 1565762400 0.3947 1565769600 0.3946 1565776800 0.3945 1565784000 0.3943 1565791200 0.3938 1565798400 0.3943 1565805600 0.3942 1565812800 0.3944 1565820000 0.3945 1565827200 0.3945 1565834400 0.3942 1565841600 0.3945 1565848800 0.3965 1565856000 0.3943 1565863200 0.3942 1565870400 0.3939 1565877600 0.3938 1565884800 0.3938 1565892000 0.3943 1565899200 0.3939 1565906400 0.3937 1565913600 0.3941 1565920800 0.3939 1565928000 0.3937 1565935200 0.3937 1565942400 0.3942 1565949600 0.3941 1565956800 0.3934 1565964000 0.3934 1565971200 0.3935 1565978400 0.3934 1565985600 0.3935 1565992800 0.3935 1566000000 0.3934 1566007200 0.3933 1566014400 0.3933 1566021600 0.3930 1566028800 0.3934 1566036000 0.3932 1566043200 0.3933 1566050400 0.3928 1566057600 0.3934 1566064800 0.3933 1566072000 0.3934 1566079200 0.3932 1566086400 0.3933 1566093600 0.3931 1566100800 0.3932 1566108000 0.3929 1566115200 0.3931 1566122400 0.3931 1566129600 0.3931 1566136800 0.3931 1566144000 0.3933 1566151200 0.3930 1566158400 0.3930 1566165600 0.3923 1566172800 0.3931 1566180000 0.3934 1566187200 0.3921 1566194400 0.3920 1566201600 0.3901 1566208800 0.3911 1566216000 0.3915 1566223200 0.3914 1566230400 0.3915 1566237600 0.3913 1566244800 0.3920 1566252000 0.3918 1566259200 0.3923 1566266400 0.3917 1566273600 0.3917 1566280800 0.3903 1566288000 0.3910 1566295200 0.3913 1566302400 0.3899 1566309600 0.3912 1566316800 0.3915 1566324000 0.3912 1566331200 0.3910 1566338400 0.3915 1566345600 0.3909 1566352800 0.3910 1566360000 0.3921 1566367200 0.3949 1566374400 0.3952 1566381600 0.3947 1566388800 0.3949 1566396000 0.3942 1566403200 0.3919 1566410400 0.3937 1566417600 0.3939 1566424800 0.3939 1566432000 0.3954 1566439200 0.3953 1566446400 0.3967 1566453600 0.3968 1566460800 0.3968 1566468000 0.3968 1566475200 0.3963 1566482400 0.3965 1566489600 0.3965 1566496800 0.3971 1566504000 0.3968 1566511200 0.3984 1566518400 0.3986 1566525600 0.3986 1566532800 0.3986 1566540000 0.3985 1566547200 0.3984 1566554400 0.3983 1566561600 0.3983 1566568800 0.3982 1566576000 0.3983 1566583200 0.3997 1566590400 0.4000 1566597600 0.3993 1566604800 0.3995 1566612000 0.3995 1566619200 0.3997 1566626400 0.3991 1566633600 0.3996 1566640800 0.3996 1566648000 0.3995 1566655200 0.3994 1566662400 0.3995 1566669600 0.3995 1566676800 0.3995 1566684000 0.3996 1566691200 0.3995 1566698400 0.3996 1566705600 0.3997 1566712800 0.3997 1566720000 0.3999 1566727200 0.3996 1566734400 0.3996 1566741600 0.3997 1566748800 0.3997 1566756000 0.3988 1566763200 0.3994 1566770400 0.3995 1566777600 0.3992 1566784800 0.3992 1566792000 0.3996 1566799200 0.3996 1566806400 0.3993 1566813600 0.3996 1566820800 0.3996 1566828000 0.3996 1566835200 0.3995 1566842400 0.3992 1566849600 0.3996 1566856800 0.3993 1566864000 0.3994 1566871200 0.3994 1566878400 0.3995 1566885600 0.3993 1566892800 0.3987 1566900000 0.3993 1566907200 0.4006 1566914400 0.4005 1566921600 0.3985 1566928800 0.3968 1566936000 0.3969 1566943200 0.3966 1566950400 0.3989 1566957600 0.3981 1566964800 0.3983 1566972000 0.3982 1566979200 0.3978 1566986400 0.3973 1566993600 0.3979 1567000800 0.3976 1567008000 0.3975 1567015200 0.3973 1567022400 0.3974 1567029600 0.3973 1567036800 0.3972 1567044000 0.3968 1567051200 0.3975 1567058400 0.3972 1567065600 0.3969 1567072800 0.3966 1567080000 0.3967 1567087200 0.3963 1567094400 0.3949 1567101600 0.3949 1567108800 0.3952 1567116000 0.3950 1567123200 0.3953 1567130400 0.3950 1567137600 0.3950 1567144800 0.3946 1567152000 0.3968 1567159200 0.3972 1567166400 0.3972 1567173600 0.3970 1567180800 0.3971 1567188000 0.3970 1567195200 0.3969 1567202400 0.3970 1567209600 0.3971 1567216800 0.3971 1567224000 0.3971 1567231200 0.3966 1567238400 0.3955 1567245600 0.3955 1567252800 0.3955 1567260000 0.3956 1567267200 0.3957 1567274400 0.3957 1567281600 0.3957 1567288800 0.3957 1567303200 0.3957 1567296000 0.3955 1567310400 0.3957 1567317600 0.3956 1567324800 0.3956 1567332000 0.3956 1567339200 0.3956 1567346400 0.3956 1567353600 0.3956 1567360800 0.3956 1567368000 0.3956 1567375200 0.3956 1567382400 0.3957 1567389600 0.3956 1567396800 0.3957 1567404000 0.3957 1567411200 0.3954 1567418400 0.3951 1567425600 0.3953 1567432800 0.3944 1567440000 0.3934 1567447200 0.3948 1567454400 0.3931 1567461600 0.3959 1567468800 0.3950 1567476000 0.3954 1567483200 0.3956 1567490400 0.3951 1567497600 0.3962 1567504800 0.3957 1567512000 0.3950 1567519200 0.3962 1567526400 0.3956 1567533600 0.3957 1567540800 0.3955 1567548000 0.3952 1567555200 0.3956 1567562400 0.3952 1567569600 0.3935 1567576800 0.3948 1567584000 0.3958 1567591200 0.3953 1567598400 0.3955 1567605600 0.3959 1567612800 0.3965 1567620000 0.3965 1567627200 0.3965 1567634400 0.3961 1567641600 0.3967 1567648800 0.3964 1567656000 0.3969 1567663200 0.3911 1567670400 0.3969 1567677600 0.3955 1567684800 0.3953 1567692000 0.3948 1567699200 0.3944 1567706400 0.3957 1567713600 0.3957 1567720800 0.3972 1567728000 0.3965 1567735200 0.3972 1567742400 0.3962 1567749600 0.3959 1567756800 0.3951 1567764000 0.3955 1567771200 0.3956 1567778400 0.3955 1567785600 0.3958 1567792800 0.3961 1567800000 0.3959 1567807200 0.3959 1567814400 0.3957 1567821600 0.3959 1567828800 0.3959 1567836000 0.3947 1567843200 0.3960 1567850400 0.3959 1567857600 0.3961 1567864800 0.3960 1567872000 0.3957 1567879200 0.3957 1567886400 0.3958 1567893600 0.3956 1567900800 0.3943 1567908000 0.3943 1567915200 0.3945 1567922400 0.3957 1567929600 0.3958 1567936800 0.3962 1567944000 0.3964 1567951200 0.3960 1567958400 0.3962 1567965600 0.3956 1567972800 0.3960 1567980000 0.3959 1567987200 0.3959 1567994400 0.3986 1568001600 0.3986 1568008800 0.3984 1568016000 0.3983 1568023200 0.3981 1568030400 0.3981 1568037600 0.3982 1568044800 0.3982 1568052000 0.3980 1568059200 0.3982 1568066400 0.3982 1568073600 0.3997 1568080800 0.3998 1568088000 0.3999 1568095200 0.4000 1568102400 0.3986 1568109600 0.3986 1568116800 0.3998 1568124000 0.3981 1568131200 0.4007 1568138400 0.4007 1568145600 0.4006 1568152800 0.4006 1568160000 0.4006 1568167200 0.4004 1568174400 0.4006 1568181600 0.3994 1568188800 0.4006 1568196000 0.4002 1568203200 0.4006 1568210400 0.3992 1568217600 0.3991 1568224800 0.3967 1568232000 0.3968 1568239200 0.3967 1568246400 0.3970 1568253600 0.3970 1568260800 0.3969 1568268000 0.3969 1568275200 0.3972 1568282400 0.3971 1568289600 0.3967 1568296800 0.3959 1568304000 0.3962 1568311200 0.3962 1568318400 0.3953 1568325600 0.3946 1568332800 0.3951 1568340000 0.3945 1568347200 0.3951 1568354400 0.3925 1568361600 0.3939 1568368800 0.3929 1568376000 0.3933 1568383200 0.3928 1568390400 0.3948 1568397600 0.3943 1568404800 0.3955 1568412000 0.3960 1568419200 0.3963 1568426400 0.3963 1568433600 0.3958 1568440800 0.3965 1568448000 0.3961 1568455200 0.3959 1568462400 0.3958 1568469600 0.3951 1568476800 0.3950 1568484000 0.3957 1568491200 0.3956 1568498400 0.3957 1568505600 0.3955 1568512800 0.3959 1568520000 0.3959 1568527200 0.3953 1568534400 0.3959 1568541600 0.3959 1568548800 0.3950 1568556000 0.3952 1568563200 0.3948 1568570400 0.3957 1568577600 0.3958 1568584800 0.3950 1568592000 0.3959 1568599200 0.3952 1568606400 0.3957 1568613600 0.3933 1568620800 0.3958 1568628000 0.3946 1568635200 0.3961 1568642400 0.3983 1568649600 0.3984 1568656800 0.3981 1568664000 0.3978 1568671200 0.3973 1568678400 0.3986 1568685600 0.3986 1568692800 0.3986 1568700000 0.4002 1568707200 0.4003 1568714400 0.3990 1568721600 0.3998 1568728800 0.3999 1568736000 0.3992 1568743200 0.3978 1568750400 0.3995 1568757600 0.3997 1568764800 0.3999 1568772000 0.3990 1568779200 0.3975 1568786400 0.3988 1568793600 0.3981 1568800800 0.4001 1568808000 0.4005 1568815200 0.3997 1568822400 0.3990 1568829600 0.3985 1568836800 0.3988 1568844000 0.3988 1568851200 0.3994 1568858400 0.3985 1568865600 0.3990 1568872800 0.3988 1568880000 0.3984 1568887200 0.3979 1568894400 0.3987 1568901600 0.3983 1568908800 0.3974 1568916000 0.3981 1568923200 0.3979 1568930400 0.3975 1568937600 0.3975 1568944800 0.3961 1568952000 0.3982 1568959200 0.3982 1568966400 0.3976 1568973600 0.3970 1568980800 0.3965 1568988000 0.3963 1568995200 0.3964 1569002400 0.3968 1569009600 0.3957 1569016800 0.3949 1569024000 0.3957 1569031200 0.3952 1569038400 0.3954 1569045600 0.3945 1569052800 0.3952 1569060000 0.3949 1569067200 0.3946 1569074400 0.3974 1569081600 0.3977 1569088800 0.3969 1569096000 0.3970 1569103200 0.3974 1569110400 0.3973 1569117600 0.3974 1569124800 0.3979 1569132000 0.3968 1569139200 0.3979 1569146400 0.3966 1569153600 0.3973 1569160800 0.3968 1569168000 0.3980 1569175200 0.3973 1569182400 0.3970 1569189600 0.3976 1569196800 0.3978 1569204000 0.3968 1569211200 0.3972 1569218400 0.3963 1569225600 0.3946 1569232800 0.3943 1569240000 0.3934 1569247200 0.3973 1569254400 0.3976 1569261600 0.3946 1569268800 0.3971 1569276000 0.3960 1569283200 0.3961 1569290400 0.3968 1569297600 0.3968 1569304800 0.3968 1569312000 0.3966 1569319200 0.3949 1569326400 0.3958 1569333600 0.3963 1569340800 0.3959 1569348000 0.3958 1569355200 0.3959 1569362400 0.3957 1569369600 0.3954 1569376800 0.3940 1569384000 0.3959 1569391200 0.3951 1569398400 0.3952 1569405600 0.3952 1569412800 0.3951 1569420000 0.3956 1569427200 0.3954 1569434400 0.3945 1569441600 0.3947 1569448800 0.3945 1569456000 0.3949 1569463200 0.3949 1569470400 0.3950 1569477600 0.3947 1569484800 0.3943 1569492000 0.3940 1569499200 0.3944 1569506400 0.3942 1569513600 0.3942 1569520800 0.3944 1569528000 0.3943 1569535200 0.3942 1569542400 0.3951 1569549600 0.3937 1569556800 0.3934 1569564000 0.3932 1569571200 0.3926 1569578400 0.3934 1569585600 0.3934 1569592800 0.3948 1569600000 0.3947 1569607200 0.3947 1569614400 0.3943 1569621600 0.3946 1569628800 0.3937 1569636000 0.3915 1569643200 0.3916 1569650400 0.3924 1569657600 0.3931 1569664800 0.3950 1569672000 0.3952 1569679200 0.3948 1569686400 0.3941 1569693600 0.3951 1569700800 0.3951 1569708000 0.3948 1569715200 0.3916 1569722400 0.3930 1569729600 0.3937 1569736800 0.3936 1569744000 0.3947 1569751200 0.3943 1569758400 0.3952 1569765600 0.3928 1569772800 0.3933 1569780000 0.3949 1569787200 0.3949 1569794400 0.3931 1569801600 0.3918 1569808800 0.3895 1569816000 0.3952 1569823200 0.3951 1569830400 0.3952 1569837600 0.3949 1569844800 0.3951 1569852000 0.3942 1569859200 0.3939 1569866400 0.3949 1569873600 0.3913 1569880800 0.3917 1569895200 0.3942 1569888000 0.3918 1569902400 0.3950 1569909600 0.3941 1569916800 0.3955 1569924000 0.3947 1569931200 0.3940 1569938400 0.3947 1569945600 0.3942 1569952800 0.3936 1569960000 0.3927 1569967200 0.3930 1569974400 0.3935 1569981600 0.3933 1569988800 0.3930 1569996000 0.3935 1570003200 0.3907 1570010400 0.3936 1570017600 0.3918 1570024800 0.3925 1570032000 0.3941 1570039200 0.3930 1570046400 0.3941 1570053600 0.3941 1570060800 0.3935 1570068000 0.3940 1570075200 0.3936 1570082400 0.3948 1570089600 0.3944 1570096800 0.3940 1570104000 0.3950 1570111200 0.3946 1570118400 0.3941 1570125600 0.3928 1570132800 0.3932 1570140000 0.3922 1570147200 0.3929 1570154400 0.3934 1570161600 0.3971 1570168800 0.3964 1570176000 0.3973 1570183200 0.3955 1570190400 0.3969 1570197600 0.3973 1570204800 0.3981 1570212000 0.3968 1570219200 0.3952 1570226400 0.3969 1570233600 0.3969 1570240800 0.3967 1570248000 0.3975 1570255200 0.3974 1570262400 0.3968 1570269600 0.3970 1570276800 0.3970 1570284000 0.3951 1570291200 0.3971 1570298400 0.3973 1570305600 0.3978 1570312800 0.3965 1570320000 0.3965 1570327200 0.3969 1570334400 0.3969 1570341600 0.3967 1570348800 0.3976 1570356000 0.3972 1570363200 0.3971 1570370400 0.3967 1570377600 0.3971 1570384800 0.3964 1570392000 0.3970 1570399200 0.3970 1570406400 0.3964 1570413600 0.3966 1570420800 0.3963 1570428000 0.3972 1570435200 0.3978 1570442400 0.3976 1570449600 0.3952 1570456800 0.3966 1570464000 0.3957 1570471200 0.3948 1570478400 0.3963 1570485600 0.3963 1570492800 0.3962 1570500000 0.3959 1570507200 0.3959 1570514400 0.3954 1570521600 0.3956 1570528800 0.3933 1570536000 0.3986 1570543200 0.3985 1570550400 0.3977 1570557600 0.3983 1570564800 0.3984 1570572000 0.3980 1570579200 0.3979 1570586400 0.3975 1570593600 0.3980 1570600800 0.3977 1570608000 0.3987 1570615200 0.3991 1570622400 0.3998 1570629600 0.4002 1570636800 0.3985 1570644000 0.3985 1570651200 0.3996 1570658400 0.3977 1570665600 0.3998 1570672800 0.3999 1570680000 0.3982 1570687200 0.3988 1570694400 0.3987 1570701600 0.3982 1570708800 0.3987 1570716000 0.3986 1570723200 0.3987 1570730400 0.3981 1570737600 0.3965 1570744800 0.3980 1570752000 0.3990 1570759200 0.3984 1570766400 0.3984 1570773600 0.3984 1570780800 0.3984 1570788000 0.3946 1570795200 0.3917 1570802400 0.3939 1570809600 0.3961 1570816800 0.3955 1570824000 0.3949 1570831200 0.3976 1570838400 0.3945 1570845600 0.3952 1570852800 0.3956 1570860000 0.3956 1570867200 0.3949 1570874400 0.3952 1570881600 0.3955 1570888800 0.3947 1570896000 0.3950 1570903200 0.3946 1570910400 0.3941 1570917600 0.3955 1570924800 0.3943 1570932000 0.3948 1570939200 0.3955 1570946400 0.3946 1570953600 0.3945 1570960800 0.3950 1570968000 0.3956 1570975200 0.3951 1570982400 0.3950 1570989600 0.3965 1570996800 0.3975 1571004000 0.3988 1571011200 0.3995 1571018400 0.3989 1571025600 0.3992 1571032800 0.3988 1571040000 0.3985 1571047200 0.3951 1571054400 0.4010 1571061600 0.4008 1571068800 0.3993 1571076000 0.4010 1571083200 0.4005 1571090400 0.4008 1571097600 0.4004 1571104800 0.3991 1571112000 0.3999 1571119200 0.3994 1571126400 0.3967 1571133600 0.3973 1571140800 0.3970 1571148000 0.3991 1571155200 0.3985 1571162400 0.3971 1571169600 0.3993 1571176800 0.3988 1571184000 0.3993 1571191200 0.3988 1571198400 0.3961 1571205600 0.3991 1571212800 0.3962 1571220000 0.3990 1571227200 0.3964 1571234400 0.3991 1571241600 0.3987 1571248800 0.3985 1571256000 0.3991 1571263200 0.3994 1571270400 0.4003 1571277600 0.4007 1571284800 0.4010 1571292000 0.3989 1571299200 0.4003 1571306400 0.3999 1571313600 0.3977 1571320800 0.3984 1571328000 0.3988 1571335200 0.3993 1571342400 0.4011 1571349600 0.4017 1571356800 0.4013 1571364000 0.4003 1571371200 0.4012 1571378400 0.3999 1571385600 0.4006 1571392800 0.3993 1571400000 0.4014 1571407200 0.3982 1571414400 0.4003 1571421600 0.4011 1571428800 0.3994 1571436000 0.4010 1571443200 0.4012 1571450400 0.4001 1571457600 0.4010 1571464800 0.3999 1571472000 0.4015 1571479200 0.3996 1571486400 0.4004 1571493600 0.3980 1571500800 0.4015 1571508000 0.4014 1571515200 0.4015 1571522400 0.4013 1571529600 0.4009 1571536800 0.4009 1571544000 0.4016 1571551200 0.4007 1571558400 0.4014 1571565600 0.4003 1571572800 0.4009 1571580000 0.3998 1571587200 0.4008 1571594400 0.4003 1571601600 0.3997 1571608800 0.4002 1571616000 0.4002 1571623200 0.4009 1571630400 0.3956 1571637600 0.4020 1571644800 0.4022 1571652000 0.4015 1571659200 0.4017 1571666400 0.4016 1571673600 0.4003 1571680800 0.4000 1571688000 0.4007 1571695200 0.4007 1571702400 0.4015 1571709600 0.4009 1571716800 0.3986 1571724000 0.4017 1571731200 0.4013 1571738400 0.4004 1571745600 0.4014 1571752800 0.4008 1571760000 0.4003 1571767200 0.4037 1571774400 0.4031 1571781600 0.4025 1571824800 0.4034 1571832000 0.4026 1571839200 0.4023 1571846400 0.4035 1571853600 0.4027 1571860800 0.4048 1571868000 0.4034 1571875200 0.4040 1571882400 0.4034 1571889600 0.4026 1571896800 0.4028 1571904000 0.4024 1571911200 0.4022 1571918400 0.4018 1571925600 0.4008 1571932800 0.4031 1571940000 0.4028 1571947200 0.4019 1571954400 0.4018 1571961600 0.4031 1571968800 0.4023 1571976000 0.4025 1571983200 0.4010 1571990400 0.4022 1571997600 0.4020 1572004800 0.4016 1572012000 0.4013 1572019200 0.3992 1572026400 0.4014 1572033600 0.4017 1572040800 0.4023 1572048000 0.4012 1572055200 0.4020 1572062400 0.4014 1572069600 0.4006 1572076800 0.4003 1572084000 0.4013 1572091200 0.4006 1572098400 0.4001 1572105600 0.4008 1572112800 0.4005 1572120000 0.4007 1572127200 0.4011 1572134400 0.3996 1572141600 0.4005 1572148800 0.4003 1572156000 0.4006 1572163200 0.4004 1572170400 0.4001 1572177600 0.3997 1572184800 0.4006 1572192000 0.4020 1572199200 0.4012 1572206400 0.3993 1572213600 0.4022 1572220800 0.4022 1572228000 0.4021 1572235200 0.4022 1572242400 0.4021 1572249600 0.4018 1572256800 0.4018 1572264000 0.4014 1572271200 0.4026 1572278400 0.4005 1572285600 0.4015 1572292800 0.4017 1572300000 0.4014 1572307200 0.4017 1572314400 0.4019 1572321600 0.4016 1572328800 0.4018 1572336000 0.4022 1572343200 0.4011 1572350400 0.4008 1572357600 0.4007 1572364800 0.4014 1572372000 0.3988 1572379200 0.3985 1572386400 0.3992 1572393600 0.4001 1572400800 0.4001 1572408000 0.4001 1572415200 0.4005 1572422400 0.3995 1572429600 0.3973 1572436800 0.3966 1572444000 0.3966 1572451200 0.3969 1572458400 0.3966 1572465600 0.3967 1572472800 0.4009 1572480000 0.4025 1572487200 0.4029 1572494400 0.3996 1572501600 0.4023 1572508800 0.4020 1572516000 0.4021 1572523200 0.4036 1572530400 0.4028 1572537600 0.4013 1572544800 0.4028 1572552000 0.4010 1572559200 0.4027 1572573600 0.4034 1572566400 0.4030 1572580800 0.4004 1572588000 0.4028 1572595200 0.4032 1572602400 0.4033 1572609600 0.4027 1572616800 0.4016 1572624000 0.4018 1572631200 0.4021 1572638400 0.4005 1572645600 0.4001 1572652800 0.3982 1572660000 0.3980 1572667200 0.3976 1572674400 0.3976 1572681600 0.3976 1572688800 0.3965 1572696000 0.4004 1572703200 0.4004 1572710400 0.4003 1572717600 0.4004 1572724800 0.4005 1572732000 0.3979 1572739200 0.3989 1572746400 0.3986 1572753600 0.3976 1572760800 0.3999 1572768000 0.3993 1572775200 0.3993 1572782400 0.3964 1572789600 0.3993 1572796800 0.3981 1572804000 0.3981 1572811200 0.3984 1572818400 0.3985 1572825600 0.3984 1572832800 0.3983 1572840000 0.3985 1572847200 0.3981 1572854400 0.3956 1572861600 0.3975 1572868800 0.3989 1572876000 0.3981 1572883200 0.3978 1572890400 0.3979 1572897600 0.3993 1572904800 0.3976 1572912000 0.3976 1572919200 0.3975 1572926400 0.3979 1572933600 0.3959 1572940800 0.3980 1572948000 0.3978 1572955200 0.3979 1572962400 0.3960 1572969600 0.3957 1572976800 0.3982 1572984000 0.3976 1572991200 0.3983 1572998400 0.3978 1573005600 0.3985 1573012800 0.3957 1573020000 0.3976 1573027200 0.3980 1573034400 0.3943 1573041600 0.3942 1573048800 0.3942 1573056000 0.3940 1573063200 0.3938 1573070400 0.3942 1573077600 0.3934 1573084800 0.3951 1573092000 0.3963 1573099200 0.3995 1573106400 0.3995 1573113600 0.3961 1573120800 0.4029 1573128000 0.4037 1573135200 0.4032 1573142400 0.4036 1573149600 0.4042 1573156800 0.4048 1573164000 0.4040 1573171200 0.4043 1573178400 0.4028 1573192800 0.4042 1573200000 0.4048 1573207200 0.4050 1573214400 0.4053 1573221600 0.4050 1573228800 0.4024 1573236000 0.4041 1573243200 0.4040 1573250400 0.4030 1573257600 0.4029 1573264800 0.4042 1573272000 0.4045 1573279200 0.4038 1573286400 0.4031 1573293600 0.4035 1573300800 0.4032 1573308000 0.4033 1573315200 0.4036 1573322400 0.4042 1573329600 0.4034 1573336800 0.4024 1573344000 0.4029 1573351200 0.4032 1573358400 0.4036 1573365600 0.4026 1573372800 0.4037 1573380000 0.4037 1573387200 0.4038 1573394400 0.4019 1573401600 0.4026 1573408800 0.4022 1573416000 0.4009 1573423200 0.4011 1573430400 0.4006 1573437600 0.4019 1573444800 0.4018 1573452000 0.3995 1573459200 0.4020 1573466400 0.4011 1573473600 0.4007 1573480800 0.4013 1573488000 0.4003 1573495200 0.3998 1573502400 0.4007 1573509600 0.4016 1573516800 0.3993 1573524000 0.4010 1573531200 0.4014 1573538400 0.4007 1573545600 0.4012 1573552800 0.3996 1573560000 0.4006 1573567200 0.4011 1573574400 0.4014 1573581600 0.4011 1573588800 0.3979 1573596000 0.4012 1573603200 0.4004 1573610400 0.4014 1573617600 0.4009 1573624800 0.4008 1573632000 0.3991 1573639200 0.4007 1573646400 0.4013 1573653600 0.3982 1573660800 0.3976 1573668000 0.3992 1573675200 0.4007 1573682400 0.4011 1573689600 0.4007 1573696800 0.3991 1573704000 0.4005 1573711200 0.4016 1573718400 0.4005 1573725600 0.3997 1573732800 0.4023 1573740000 0.4005 1573747200 0.4022 1573754400 0.4020 1573761600 0.4036 1573768800 0.4032 1573776000 0.4033 1573783200 0.4024 1573790400 0.4009 1573797600 0.4021 1573804800 0.4034 1573812000 0.4025 1573819200 0.4037 1573826400 0.4033 1573833600 0.4017 1573840800 0.4006 1573848000 0.4033 1573855200 0.4029 1573862400 0.4009 1573869600 0.4018 1573876800 0.4006 1573884000 0.4037 1573891200 0.4030 1573898400 0.4028 1573905600 0.4039 1573912800 0.4026 1573920000 0.4029 1573927200 0.4028 1573934400 0.4039 1573941600 0.4025 1573948800 0.4029 1573956000 0.4026 1573963200 0.4037 1573970400 0.4003 1573977600 0.4035 1573984800 0.4037 1573992000 0.4035 1573999200 0.4051 1574006400 0.4051 1574013600 0.4050 1574020800 0.4054 1574028000 0.4047 1574035200 0.4046 1574042400 0.4042 1574049600 0.4041 1574056800 0.4078 1574064000 0.4067 1574071200 0.4068 1574078400 0.4057 1574085600 0.4068 1574092800 0.4081 1574100000 0.4072 1574107200 0.4083 1574114400 0.4083 1574121600 0.4070 1574128800 0.4089 1574136000 0.4091 1574143200 0.4058 1574150400 0.4067 1574157600 0.4055 1574164800 0.4061 1574172000 0.4054 1574179200 0.4071 1574186400 0.4069 1574193600 0.4077 1574200800 0.4060 1574208000 0.4069 1574215200 0.4070 1574222400 0.4074 1574229600 0.4073 1574236800 0.4078 1574244000 0.4072 1574251200 0.4073 1574258400 0.4070 1574265600 0.4093 1574272800 0.4088 1574280000 0.4087 1574287200 0.4090 1574294400 0.4091 1574301600 0.4087 1574308800 0.4083 1574316000 0.4075 1574323200 0.4076 1574330400 0.4059 1574337600 0.4085 1574344800 0.4075 1574352000 0.4072 1574359200 0.4075 1574366400 0.4065 1574373600 0.4070 1574380800 0.4067 1574388000 0.4077 1574395200 0.4070 1574402400 0.4058 1574409600 0.4000 1574416800 0.4014 1574424000 0.4016 1574431200 0.4003 1574438400 0.4050 1574445600 0.4066 1574452800 0.4071 1574460000 0.4060 1574467200 0.4068 1574474400 0.4069 1574481600 0.4062 1574488800 0.4080 1574496000 0.4075 1574503200 0.4071 1574510400 0.4071 1574517600 0.4070 1574524800 0.4067 1574532000 0.4071 1574539200 0.4069 1574546400 0.4089 1574553600 0.4057 1574560800 0.4088 1574568000 0.4090 1574575200 0.4089 1574582400 0.4091 1574589600 0.4061 1574596800 0.4084 1574604000 0.4083 1574611200 0.4072 1574618400 0.4078 1574625600 0.4089 1574632800 0.4085 1574640000 0.4092 1574647200 0.4085 1574654400 0.4072 1574661600 0.4069 1574668800 0.4067 1574676000 0.4063 1574683200 0.4075 1574690400 0.4088 1574697600 0.4110 1574704800 0.4101 1574712000 0.4122 1574719200 0.4117 1574726400 0.4114 1574733600 0.4115 1574740800 0.4112 1574748000 0.4108 1574755200 0.4106 1574762400 0.4120 1574769600 0.4112 1574776800 0.4109 1574784000 0.4113 1574791200 0.4123 1574798400 0.4125 1574805600 0.4130 1574812800 0.4120 1574820000 0.4124 1574827200 0.4121 1574834400 0.4113 1574841600 0.4103 1574848800 0.4110 1574856000 0.4107 1574863200 0.4100 1574870400 0.4115 1574877600 0.4100 1574884800 0.4111 1574892000 0.4110 1574899200 0.4107 1574906400 0.4112 1574913600 0.4113 1574920800 0.4108 1574928000 0.4110 1574935200 0.4102 1574942400 0.4075 1574949600 0.4090 1574956800 0.4104 1574964000 0.4110 1574971200 0.4076 1574978400 0.4102 1574985600 0.4104 1574992800 0.4092 1575000000 0.4079 1575007200 0.4100 1575014400 0.4114 1575021600 0.4091 1575028800 0.4119 1575036000 0.4096 1575043200 0.4101 1575050400 0.4129 1575057600 0.4113 1575064800 0.4112 1575072000 0.4099 1575079200 0.4091 1575086400 0.4090 1575093600 0.4121 1575100800 0.4094 1575108000 0.4100 1575115200 0.4086 1575122400 0.4092 1575129600 0.4105 1575136800 0.4099 1575144000 0.4079 1575151200 0.4088 1575165600 0.4102 1575172800 0.4100 1575158400 0.4105 1575180000 0.4100 1575187200 0.4096 1575194400 0.4104 1575201600 0.4090 1575208800 0.4092 1575216000 0.4099 1575223200 0.4100 1575230400 0.4088 1575237600 0.4097 1575244800 0.4096 1575252000 0.4094 1575259200 0.4091 1575266400 0.4088 1575273600 0.4093 1575280800 0.4082 1575288000 0.4101 1575295200 0.4080 1575302400 0.4081 1575309600 0.4094 1575316800 0.4069 1575324000 0.4091 1575331200 0.4091 1575338400 0.4097 1575345600 0.4101 1575352800 0.4092 1575360000 0.4093 1575367200 0.4069 1575374400 0.4093 1575381600 0.4083 1575388800 0.4086 1575396000 0.4092 1575403200 0.4099 1575410400 0.4096 1575417600 0.4082 1575424800 0.4079 1575432000 0.4103 1575439200 0.4102 1575446400 0.4088 1575453600 0.4075 1575460800 0.4098 1575468000 0.4063 1575475200 0.4059 1575482400 0.4061 1575489600 0.4071 1575496800 0.4068 1575504000 0.4048 1575511200 0.4074 1575518400 0.4040 1575525600 0.4046 1575532800 0.4041 1575540000 0.4049 1575547200 0.4050 1575554400 0.4046 1575561600 0.4039 1575568800 0.4048 1575576000 0.4011 1575583200 0.4043 1575590400 0.4055 1575597600 0.4033 1575604800 0.4051 1575612000 0.4037 1575619200 0.4036 1575626400 0.4030 1575633600 0.4038 1575640800 0.4021 1575648000 0.4040 1575655200 0.4046 1575662400 0.4055 1575669600 0.4055 1575676800 0.4037 1575684000 0.4055 1575691200 0.4031 1575698400 0.4049 1575705600 0.4023 1575712800 0.4053 1575720000 0.4056 1575727200 0.4054 1575734400 0.4028 1575741600 0.4045 1575748800 0.4038 1575756000 0.4038 1575763200 0.4054 1575770400 0.4032 1575777600 0.4029 1575784800 0.4034 1575792000 0.4045 1575799200 0.4051 1575806400 0.4049 1575813600 0.4043 1575820800 0.4029 1575828000 0.4023 1575835200 0.4044 1575842400 0.4027 1575849600 0.4033 1575856800 0.4043 1575864000 0.4041 1575871200 0.4029 1575878400 0.4044 1575885600 0.4024 1575892800 0.4042 1575900000 0.4032 1575907200 0.4018 1575914400 0.4040 1575921600 0.4043 1575928800 0.4039 1575936000 0.4048 1575943200 0.4024 1575950400 0.4030 1575957600 0.4016 1575964800 0.4046 1575972000 0.4032 1575979200 0.4034 1575986400 0.4044 1575993600 0.4022 1576000800 0.4025 1576008000 0.4042 1576015200 0.4046 1576022400 0.4038 1576029600 0.4044 1576036800 0.4044 1576044000 0.4021 1576051200 0.4042 1576058400 0.4017 1576065600 0.4042 1576072800 0.4036 1576080000 0.3976 1576087200 0.4027 1576094400 0.4036 1576101600 0.4047 1576108800 0.4011 1576116000 0.4025 1576123200 0.4021 1576130400 0.4032 1576137600 0.4016 1576144800 0.4034 1576152000 0.4034 1576159200 0.4032 1576166400 0.4038 1576173600 0.3981 1576180800 0.3980 1576188000 0.3961 1576195200 0.3990 1576202400 0.3967 1576209600 0.3965 1576216800 0.3972 1576224000 0.3965 1576231200 0.3959 1576238400 0.3968 1576245600 0.3966 1576252800 0.3962 1576260000 0.3971 1576267200 0.3960 1576274400 0.3936 1576281600 0.3976 1576288800 0.3949 1576296000 0.3953 1576303200 0.3968 1576310400 0.3943 1576317600 0.3960 1576324800 0.3952 1576332000 0.3965 1576339200 0.3950 1576346400 0.3958 1576353600 0.3964 1576360800 0.3956 1576368000 0.3947 1576375200 0.3972 1576382400 0.3961 1576389600 0.3944 1576396800 0.3964 1576404000 0.3944 1576411200 0.3967 1576418400 0.3961 1576425600 0.3948 1576432800 0.3943 1576440000 0.3966 1576447200 0.3950 1576454400 0.3959 1576461600 0.3957 1576468800 0.3959 1576476000 0.3960 1576483200 0.3953 1576490400 0.3957 1576497600 0.3955 1576504800 0.3939 1576512000 0.3958 1576519200 0.3929 1576526400 0.3928 1576533600 0.3953 1576548000 0.3958 1576555200 0.3943 1576562400 0.3967 1576569600 0.3961 1576576800 0.3944 1576584000 0.3965 1576591200 0.3961 1576598400 0.3956 1576605600 0.3947 1576612800 0.3933 1576620000 0.3951 1576627200 0.3952 1576634400 0.3950 1576641600 0.3948 1576648800 0.3944 1576656000 0.3956 1576706400 0.3949 1576713600 0.3949 1576720800 0.3951 1576728000 0.3950 1576735200 0.3945 1576742400 0.3940 1576749600 0.3945 1576756800 0.3947 1576764000 0.3949 1576771200 0.3949 1576778400 0.3946 1576785600 0.3949 1576792800 0.3944 1576800000 0.3946 1576807200 0.3943 1576814400 0.3933 1576821600 0.3951 1576828800 0.3927 1576836000 0.3943 1576843200 0.3939 1576850400 0.3941 1576857600 0.3943 1576864800 0.3935 1576872000 0.3951 1576879200 0.3943 1576886400 0.3934 1576893600 0.3945 1576900800 0.3944 1576908000 0.3943 1576915200 0.3903 1576922400 0.3932 1576929600 0.3924 1576936800 0.3930 1576944000 0.3933 1576951200 0.3928 1576958400 0.3927 1576965600 0.3928 1576972800 0.3917 1576980000 0.3927 1576987200 0.3926 1576994400 0.3921 1577001600 0.3931 1577008800 0.3937 1577016000 0.3938 1577023200 0.3935 1577030400 0.3936 1577037600 0.3921 1577044800 0.3932 1577052000 0.3935 1577059200 0.3935 1577066400 0.3940 1577073600 0.3936 1577080800 0.3972 1577088000 0.3940 1577095200 0.3935 1577102400 0.3935 1577109600 0.3915 1577116800 0.3909 1577124000 0.3936 1577131200 0.3914 1577138400 0.3913 1577145600 0.3932 1577152800 0.4345 1577160000 0.4349 1577167200 0.4341 1577174400 0.4344 1577181600 0.4343 1577188800 0.4345 1577196000 0.4342 1577203200 0.4345 1577210400 0.4318 1577217600 0.4345 1577224800 0.4344 1577232000 0.4345 1577239200 0.4351 1577246400 0.4341 1577253600 0.4345 1577260800 0.4354 1577268000 0.4330 1577275200 0.4324 1577282400 0.4353 1577289600 0.4346 1577296800 0.4351 1577304000 0.4352 1577311200 0.4345 1577318400 0.4340 1577325600 0.4344 1577332800 0.4344 1577340000 0.4343 1577347200 0.4342 1577354400 0.4340 1577361600 0.4348 1577368800 0.4351 1577376000 0.4326 1577383200 0.4348 1577390400 0.4348 1577397600 0.4348 1577404800 0.4348 1577412000 0.4340 1577419200 0.4350 1577426400 0.4343 1577433600 0.4345 1577440800 0.4344 1577448000 0.4347 1577455200 0.4342 1577462400 0.4328 1577469600 0.4327 1577476800 0.4331 1577484000 0.4342 1577491200 0.4344 1577498400 0.4338 1577505600 0.4337 1577512800 0.4350 1577520000 0.4344 1577527200 0.4339 1577534400 0.4346 1577541600 0.4318 1577548800 0.4332 1577556000 0.4345 1577563200 0.4343 1577570400 0.4345 1577577600 0.4339 1577584800 0.4326 1577592000 0.4343 1577599200 0.4344 1577606400 0.4344 1577613600 0.4326 1577620800 0.4345 1577628000 0.4343 1577635200 0.4332 1577642400 0.4338 1577649600 0.4341 1577656800 0.4343 1577664000 0.4342 1577671200 0.4319 1577678400 0.4335 1577685600 0.4340 1577692800 0.4342 1577700000 0.4327 1577707200 0.4343 1577714400 0.4337 1577721600 0.4341 1577728800 0.4318 1577736000 0.4325 1577743200 0.4343 1577750400 0.4344 1577757600 0.4327 1577764800 0.4343 1577772000 0.4339 1577779200 0.4345 1577786400 0.4334 1577793600 0.4345 1577800800 0.4343 1577808000 0.4357 1577815200 0.4353 1577822400 0.4350 1577829600 0.4347 1577844000 0.4346 1577836800 0.4354 1577851200 0.4329 1577858400 0.4332 1577865600 0.4323 1577872800 0.4348 1577880000 0.4348 1577887200 0.4346 1577894400 0.4348 1577901600 0.4346 1577908800 0.4345 1577916000 0.4343 1577923200 0.4343 1577930400 0.4353 1577937600 0.4351 1577944800 0.4344 1577952000 0.4347 1577959200 0.4344 1577966400 0.4377 1577973600 0.4376 1577980800 0.4357 1577988000 0.4347 1577995200 0.4354 1578002400 0.4354 1578009600 0.4351 1578016800 0.4356 1578024000 0.4351 1578031200 0.4335 1578038400 0.4341 1578045600 0.4345 1578052800 0.4341 1578060000 0.4358 1578067200 0.4362 1578074400 0.4363 1578081600 0.4365 1578088800 0.4356 1578096000 0.4354 1578103200 0.4336 1578110400 0.4357 1578117600 0.4360 1578124800 0.4359 1578132000 0.4337 1578139200 0.4353 1578146400 0.4357 1578153600 0.4358 1578160800 0.4341 1578168000 0.4337 1578175200 0.4351 1578182400 0.4351 1578189600 0.4358 1578196800 0.4360 1578204000 0.4336 1578211200 0.4334 1578218400 0.4334 1578225600 0.4340 1578232800 0.4342 1578240000 0.4332 1578247200 0.4334 1578254400 0.4340 1578261600 0.4341 1578268800 0.4340 1578276000 0.4334 1578283200 0.4346 1578290400 0.4345 1578297600 0.4352 1578304800 0.4351 1578312000 0.4337 1578319200 0.4355 1578326400 0.4349 1578333600 0.4352 1578340800 0.4352 1578348000 0.4345 1578355200 0.4350 1578362400 0.4354 1578369600 0.4354 1578376800 0.4342 1578384000 0.4343 1578391200 0.4353 1578398400 0.4342 1578405600 0.4331 1578412800 0.4314 1578420000 0.4315 1578427200 0.4335 1578434400 0.4329 1578441600 0.4328 1578448800 0.4333 1578456000 0.4323 1578463200 0.4308 1578470400 0.4318 1578477600 0.4332 1578484800 0.4326 1578492000 0.4335 1578499200 0.4330 1578506400 0.4322 1578513600 0.4342 1578520800 0.4306 1578528000 0.4310 1578535200 0.4306 1578542400 0.4312 1578549600 0.4283 1578556800 0.4310 1578564000 0.4314 1578571200 0.4321 1578578400 0.4296 1578585600 0.4300 1578592800 0.4319 1578600000 0.4317 1578607200 0.4312 1578614400 0.4311 1578621600 0.4318 1578628800 0.4318 1578636000 0.4311 1578643200 0.4315 1578650400 0.4309 1578657600 0.4315 1578664800 0.4312 1578672000 0.4309 1578679200 0.4313 1578686400 0.4304 1578693600 0.4295 1578700800 0.4299 1578708000 0.4317 1578715200 0.4318 1578722400 0.4291 1578729600 0.4313 1578736800 0.4302 1578744000 0.4325 1578751200 0.4321 1578758400 0.4322 1578765600 0.4318 1578772800 0.4306 1578780000 0.4309 1578787200 0.4309 1578794400 0.4288 1578801600 0.4308 1578808800 0.4308 1578816000 0.4316 1578823200 0.4310 1578830400 0.4311 1578837600 0.4309 1578844800 0.4308 1578852000 0.4309 1578859200 0.4317 1578866400 0.4312 1578873600 0.4285 1578880800 0.4304 1578888000 0.4304 1578895200 0.4288 1578902400 0.4309 1578909600 0.4314 1578916800 0.4295 1578924000 0.4316 1578931200 0.4304 1578938400 0.4315 1578945600 0.4305 1578952800 0.4302 1578960000 0.4304 1578967200 0.4323 1578974400 0.4321 1578981600 0.4328 1578988800 0.4325 1578996000 0.4320 1579003200 0.4325 1579010400 0.4307 1579017600 0.4317 1579024800 0.4324 1579032000 0.4320 1579039200 0.4319 1579046400 0.4319 1579053600 0.4321 1579060800 0.4300 1579068000 0.4317 1579075200 0.4319 1579082400 0.4348 1579089600 0.4338 1579096800 0.4348 1579104000 0.4320 1579111200 0.4316 1579118400 0.4301 1579125600 0.4317 1579132800 0.4317 1579140000 0.4318 1579147200 0.4310 1579154400 0.4313 1579161600 0.4301 1579168800 0.4325 1579176000 0.4315 1579183200 0.4318 1579190400 0.4301 1579197600 0.4307 1579204800 0.4314 1579212000 0.4320 1579219200 0.4311 1579226400 0.4313 1579233600 0.4315 1579240800 0.4307 1579248000 0.4307 1579255200 0.4304 1579262400 0.4308 1579269600 0.4293 1579276800 0.4300 1579284000 0.4304 1579291200 0.4305 1579298400 0.4300 1579305600 0.4298 1579312800 0.4286 1579320000 0.4275 1579327200 0.4306 1579334400 0.4305 1579341600 0.4305 1579348800 0.4304 1579356000 0.4288 1579363200 0.4285 1579370400 0.4290 1579377600 0.4273 1579384800 0.4285 1579392000 0.4284 1579399200 0.4277 1579406400 0.4269 1579413600 0.4287 1579420800 0.4281 1579428000 0.4290 1579435200 0.4265 1579442400 0.4290 1579449600 0.4286 1579456800 0.4286 1579464000 0.4287 1579471200 0.4288 1579478400 0.4273 1579485600 0.4259 1579492800 0.4272 1579500000 0.4288 1579507200 0.4291 1579514400 0.4289 1579521600 0.4273 1579528800 0.4290 1579536000 0.4296 1579543200 0.4289 1579550400 0.4275 1579557600 0.4291 1579564800 0.4265 1579572000 0.4290 1579579200 0.4289 1579586400 0.4290 1579593600 0.4269 1579600800 0.4280 1579608000 0.4285 1579615200 0.4278 1579622400 0.4283 1579629600 0.4269 1579636800 0.4282 1579644000 0.4283 1579651200 0.4284 1579658400 0.4284 1579665600 0.4280 1579672800 0.4281 1579680000 0.4269 1579687200 0.4284 1579694400 0.4275 1579701600 0.4257 1579708800 0.4282 1579716000 0.4261 1579723200 0.4285 1579730400 0.4283 1579737600 0.4284 1579744800 0.4282 1579752000 0.4269 1579759200 0.4283 1579766400 0.4263 1579773600 0.4259 1579780800 0.4289 1579788000 0.4293 1579795200 0.4295 1579802400 0.4282 1579809600 0.4300 1579816800 0.4298 1579824000 0.4292 1579831200 0.4293 1579838400 0.4294 1579845600 0.4270 1579852800 0.4291 1579860000 0.4279 1579867200 0.4276 1579874400 0.4282 1579881600 0.4309 1579888800 0.4306 1579896000 0.4306 1579903200 0.4303 1579910400 0.4308 1579917600 0.4308 1579924800 0.4295 1579932000 0.4308 1579939200 0.4306 1579946400 0.4302 1579953600 0.4307 1579960800 0.4309 1579968000 0.4308 1579975200 0.4304 1579982400 0.4306 1579989600 0.4292 1579996800 0.4308 1580004000 0.4308 1580011200 0.4311 1580018400 0.4309 1580025600 0.4299 1580032800 0.4307 1580040000 0.4310 1580047200 0.4301 1580054400 0.4309 1580061600 0.4309 1580068800 0.4308 1580076000 0.4287 1580083200 0.4297 1580090400 0.4310 1580097600 0.4316 1580104800 0.4311 1580112000 0.4317 1580119200 0.4308 1580126400 0.4314 1580133600 0.4313 1580140800 0.4310 1580148000 0.4309 1580155200 0.4302 1580162400 0.4304 1580169600 0.4305 1580176800 0.4299 1580184000 0.4295 1580191200 0.4282 1580198400 0.4295 1580205600 0.4297 1580212800 0.4302 1580220000 0.4312 1580227200 0.4321 1580234400 0.4319 1580241600 0.4306 1580248800 0.4305 1580256000 0.4303 1580263200 0.4317 1580270400 0.4302 1580277600 0.4305 1580284800 0.4295 1580292000 0.4313 1580299200 0.4299 1580306400 0.4304 1580313600 0.4302 1580320800 0.4307 1580328000 0.4280 1580335200 0.4275 1580342400 0.4263 1580349600 0.4276 1580356800 0.4275 1580364000 0.4284 1580371200 0.4297 1580378400 0.4295 1580385600 0.4295 1580392800 0.4291 1580400000 0.4296 1580407200 0.4299 1580414400 0.4298 1580421600 0.4302 1580428800 0.4294 1580436000 0.4301 1580443200 0.4298 1580450400 0.4286 1580457600 0.4300 1580464800 0.4298 1580472000 0.4298 1580479200 0.4296 1580486400 0.4301 1580493600 0.4287 1580500800 0.4295 1580508000 0.4285 1580522400 0.4296 1580515200 0.4301 1580529600 0.4298 1580536800 0.4296 1580544000 0.4283 1580551200 0.4300 1580558400 0.4301 1580565600 0.4302 1580572800 0.4303 1580580000 0.4298 1580587200 0.4300 1580594400 0.4298 1580601600 0.4287 1580608800 0.4302 1580616000 0.4302 1580623200 0.4300 1580630400 0.4304 1580637600 0.4300 1580644800 0.4299 1580652000 0.4299 1580659200 0.4305 1580666400 0.4304 1580673600 0.4301 1580680800 0.4301 1580688000 0.4304 1580695200 0.4303 1580702400 0.4303 1580709600 0.4301 1580716800 0.4304 1580724000 0.4300 1580731200 0.4300 1580738400 0.4300 1580745600 0.4300 1580752800 0.4302 1580760000 0.4302 1580767200 0.4297 1580774400 0.4285 1580781600 0.4297 1580788800 0.4299 1580796000 0.4286 1580803200 0.4302 1580810400 0.4289 1580817600 0.4295 1580824800 0.4292 1580832000 0.4299 1580839200 0.4303 1580846400 0.4308 1580853600 0.4283 1580860800 0.4301 1580868000 0.4307 1580875200 0.4302 1580882400 0.4311 1580889600 0.4308 1580896800 0.4317 1580904000 0.4317 1580911200 0.4303 1580918400 0.4287 1580925600 0.4281 1580932800 0.4280 1580940000 0.4307 1580947200 0.4311 1580954400 0.4297 1580961600 0.4307 1580968800 0.4311 1580976000 0.4312 1580983200 0.4302 1580990400 0.4308 1580997600 0.4307 1581004800 0.4317 1581012000 0.4309 1581019200 0.4312 1581026400 0.4312 1581033600 0.4312 1581040800 0.4308 1581048000 0.4363 1581055200 0.4360 1581062400 0.4313 1581069600 0.4296 1581076800 0.4295 1581084000 0.4292 1581091200 0.4292 1581098400 0.4289 1581105600 0.4291 1581112800 0.4305 1581120000 0.4308 1581127200 0.4302 1581134400 0.4302 1581141600 0.4306 1581148800 0.4306 1581156000 0.4297 1581163200 0.4301 1581170400 0.4299 1581177600 0.4297 1581184800 0.4297 1581192000 0.4297 1581199200 0.4296 1581206400 0.4296 1581213600 0.4296 1581220800 0.4295 1581228000 0.4297 1581235200 0.4297 1581242400 0.4299 1581249600 0.4297 1581256800 0.4297 1581264000 0.4297 1581271200 0.4301 1581278400 0.4302 1581285600 0.4293 1581292800 0.4302 1581300000 0.4291 1581307200 0.4299 1581314400 0.4302 1581321600 0.4290 1581328800 0.4299 1581336000 0.4302 1581343200 0.4301 1581350400 0.4301 1581357600 0.4306 1581364800 0.4286 1581372000 0.4295 1581379200 0.4296 1581386400 0.4297 1581393600 0.4285 1581400800 0.4291 1581408000 0.4276 1581415200 0.4276 1581422400 0.4294 1581429600 0.4293 1581436800 0.4292 1581444000 0.4299 1581451200 0.4299 1581458400 0.4301 1581465600 0.4290 1581472800 0.4289 1581480000 0.4288 1581487200 0.4280 1581494400 0.4289 1581501600 0.4283 1581508800 0.4298 1581516000 0.4299 1581523200 0.4294 1581530400 0.4301 1581537600 0.4288 1581544800 0.4298 1581552000 0.4299 1581559200 0.4301 1581566400 0.4301 1581573600 0.4301 1581580800 0.4301 1581588000 0.4300 1581595200 0.4293 1581602400 0.4243 1581609600 0.4298 1581616800 0.4296 1581624000 0.4296 1581631200 0.4295 1581638400 0.4299 1581645600 0.4294 1581652800 0.4350 1581660000 0.4350 1581667200 0.4348 1581674400 0.4350 1581681600 0.4350 1581688800 0.4342 1581696000 0.4343 1581703200 0.4341 1581710400 0.4340 1581717600 0.4334 1581724800 0.4343 1581732000 0.4339 1581739200 0.4341 1581746400 0.4288 1581753600 0.4287 1581760800 0.4273 1581768000 0.4288 1581775200 0.4290 1581782400 0.4291 1581789600 0.4290 1581796800 0.4290 1581804000 0.4292 1581811200 0.4290 1581818400 0.4289 1581825600 0.4291 1581832800 0.4292 1581840000 0.4291 1581847200 0.4286 1581854400 0.4288 1581861600 0.4282 1581868800 0.4287 1581876000 0.4278 1581883200 0.4277 1581890400 0.4280 1581897600 0.4277 1581904800 0.4295 1581912000 0.4284 1581919200 0.4304 1581926400 0.4310 1581933600 0.4288 1581940800 0.4292 1581948000 0.4282 1581955200 0.4291 1581962400 0.4288 1581969600 0.4269 1581976800 0.4287 1581984000 0.4284 1581991200 0.4284 1581998400 0.4283 1582005600 0.4283 1582012800 0.4285 1582020000 0.4283 1582027200 0.4286 1582034400 0.4278 1582041600 0.4280 1582048800 0.4281 1582056000 0.4283 1582063200 0.4283 1582070400 0.4279 1582077600 0.4280 1582084800 0.4277 1582092000 0.4282 1582099200 0.4281 1582106400 0.4277 1582113600 0.4275 1582120800 0.4281 1582128000 0.4280 1582135200 0.4282 1582142400 0.4269 1582149600 0.4279 1582156800 0.4280 1582164000 0.4279 1582171200 0.4282 1582178400 0.4274 1582185600 0.4284 1582192800 0.4273 1582200000 0.4270 1582207200 0.4255 1582214400 0.4247 1582221600 0.4249 1582228800 0.4246 1582236000 0.4259 1582243200 0.4260 1582250400 0.4260 1582257600 0.4310 1582264800 0.4312 1582272000 0.4299 1582279200 0.4298 1582286400 0.4311 1582293600 0.4313 1582300800 0.4312 1582308000 0.4310 1582315200 0.4323 1582322400 0.4320 1582329600 0.4323 1582336800 0.4322 1582344000 0.4323 1582351200 0.4321 1582358400 0.4321 1582365600 0.4320 1582372800 0.4321 1582380000 0.4319 1582387200 0.4320 1582394400 0.4319 1582401600 0.4321 1582408800 0.4320 1582416000 0.4319 1582423200 0.4314 1582430400 0.4312 1582437600 0.4311 1582444800 0.4310 1582452000 0.4324 1582459200 0.4325 1582466400 0.4324 1582473600 0.4325 1582480800 0.4357 1582488000 0.4357 1582495200 0.4356 1582502400 0.4325 1582509600 0.4325 1582516800 0.4325 1582524000 0.4324 1582531200 0.4324 1582538400 0.4320 1582545600 0.4323 1582552800 0.4328 1582560000 0.4342 1582567200 0.4342 1582574400 0.4329 1582581600 0.4317 1582588800 0.4316 1582596000 0.4320 1582603200 0.4319 1582610400 0.4315 1582617600 0.4315 1582624800 0.4304 1582632000 0.4316 1582639200 0.4322 1582646400 0.4323 1582653600 0.4323 1582660800 0.4326 1582668000 0.4325 1582675200 0.4322 1582682400 0.4321 1582689600 0.4325 1582696800 0.4314 1582704000 0.4319 1582711200 0.4316 1582718400 0.4316 1582725600 0.4321 1582732800 0.4322 1582740000 0.4322 1582747200 0.4322 1582754400 0.4320 1582761600 0.4322 1582768800 0.4320 1582776000 0.4322 1582783200 0.4320 1582790400 0.4322 1582797600 0.4319 1582804800 0.4320 1582812000 0.4318 1582819200 0.4318 1582826400 0.4317 1582833600 0.4319 1582840800 0.4312 1582848000 0.4317 1582855200 0.4313 1582862400 0.4317 1582869600 0.4317 1582876800 0.4317 1582884000 0.4314 1582891200 0.4313 1582898400 0.4312 1582905600 0.4315 1582912800 0.4313 1582920000 0.4316 1582927200 0.4316 1582934400 0.4317 1582941600 0.4315 1582948800 0.4316 1582956000 0.4316 1582963200 0.4316 1582970400 0.4315 1582977600 0.4317 1582984800 0.4316 1582992000 0.4319 1582999200 0.4317 1583006400 0.4320 1583013600 0.4315 1583028000 0.4315 1583020800 0.4316 1583035200 0.4312 1583042400 0.4314 1583049600 0.4318 1583056800 0.4315 1583064000 0.4316 1583071200 0.4310 1583078400 0.4309 1583085600 0.4309 1583092800 0.4297 1583100000 0.4307 1583107200 0.4306 1583114400 0.4305 1583121600 0.4309 1583128800 0.4309 1583136000 0.4310 1583143200 0.4308 1583150400 0.4309 1583157600 0.4304 1583164800 0.4307 1583172000 0.4306 1583179200 0.4306 1583186400 0.4304 1583193600 0.4304 1583200800 0.4298 1583208000 0.4300 1583215200 0.4303 1583222400 0.4308 1583229600 0.4312 1583236800 0.4312 1583244000 0.4311 1583251200 0.4313 1583258400 0.4311 1583265600 0.4307 1583272800 0.4310 1583280000 0.4312 1583287200 0.4311 1583294400 0.4312 1583301600 0.4310 1583308800 0.4312 1583316000 0.4304 1583323200 0.4306 1583330400 0.4306 1583337600 0.4307 1583344800 0.4316 1583352000 0.4319 1583359200 0.4317 1583366400 0.4319 1583373600 0.4317 1583380800 0.4315 1583388000 0.4315 1583395200 0.4315 1583402400 0.4318 1583409600 0.4314 1583416800 0.4314 1583424000 0.4315 1583431200 0.4310 1583438400 0.4315 1583445600 0.4313 1583452800 0.4313 1583460000 0.4315 1583467200 0.4314 1583474400 0.4314 1583481600 0.4317 1583488800 0.4315 1583496000 0.4313 1583503200 0.4312 1583510400 0.4313 1583517600 0.4313 1583524800 0.4313 1583532000 0.4313 1583539200 0.4312 1583546400 0.4313 1583553600 0.4313 1583560800 0.4311 1583568000 0.4310 1583575200 0.4308 1583582400 0.4310 1583589600 0.4308 1583596800 0.4308 1583604000 0.4307 1583611200 0.4308 1583618400 0.4308 1583625600 0.4310 1583632800 0.4309 1583640000 0.4310 1583647200 0.4309 1583654400 0.4309 1583661600 0.4313 1583668800 0.4310 1583676000 0.4309 1583683200 0.4308 1583690400 0.4307 1583697600 0.4308 1583704800 0.4304 1583712000 0.4308 1583719200 0.4306 1583726400 0.4308 1583733600 0.4307 1583740800 0.4309 1583748000 0.4308 1583755200 0.4308 1583762400 0.4309 1583769600 0.4298 1583776800 0.4297 1583784000 0.4297 1583791200 0.4271 1583798400 0.4271 1583805600 0.4307 1583812800 0.4312 1583820000 0.4308 1583827200 0.4309 1583834400 0.4306 1583841600 0.4306 1583848800 0.4304 1583856000 0.4294 1583863200 0.4291 1583870400 0.4293 1583877600 0.4291 1583884800 0.4294 1583892000 0.4291 1583899200 0.4290 1583906400 0.4292 1583913600 0.4294 1583920800 0.4289 1583928000 0.4290 1583935200 0.4286 1583942400 0.4288 1583949600 0.4288 1583956800 0.4289 1583964000 0.4290 1583971200 0.4289 1583978400 0.4288 1583985600 0.4285 1583992800 0.4284 1584000000 0.4286 1584007200 0.4284 1584014400 0.4284 1584021600 0.4281 1584028800 0.4283 1584036000 0.4294 1584043200 0.4298 1584050400 0.4291 1584057600 0.4297 1584064800 0.4294 1584072000 0.4296 1584079200 0.4294 1584086400 0.4296 1584093600 0.4298 1584100800 0.4293 1584108000 0.4296 1584115200 0.4296 1584122400 0.4293 1584129600 0.4297 1584136800 0.4295 1584144000 0.4295 1584151200 0.4290 1584158400 0.4294 1584165600 0.4292 1584172800 0.4293 1584180000 0.4295 1584187200 0.4291 1584194400 0.4330 1584201600 0.4324 1584208800 0.4326 1584216000 0.4315 1584223200 0.4313 1584230400 0.4316 1584237600 0.4314 1584244800 0.4315 1584252000 0.4314 1584259200 0.4314 1584266400 0.4316 1584273600 0.4317 1584280800 0.4316 1584288000 0.4314 1584295200 0.4323 1584302400 0.4314 1584309600 0.4316 1584316800 0.4316 1584324000 0.4312 1584331200 0.4316 1584338400 0.4316 1584345600 0.4316 1584352800 0.4315 1584360000 0.4313 1584367200 0.4320 1584374400 0.4325 1584381600 0.4325 1584388800 0.4331 1584396000 0.4327 1584403200 0.4329 1584410400 0.4326 1584417600 0.4341 1584424800 0.4340 1584432000 0.4340 1584439200 0.4339 1584446400 0.4339 1584453600 0.4339 1584460800 0.4338 1584468000 0.4337 1584475200 0.4325 1584482400 0.4296 1584489600 0.4297 1584496800 0.4284 1584504000 0.4289 1584511200 0.4281 1584518400 0.4269 1584525600 0.4282 1584532800 0.4285 1584540000 0.4285 1584547200 0.4284 1584554400 0.4284 1584561600 0.4332 1584568800 0.4336 1584576000 0.4337 1584583200 0.4337 1584590400 0.4334 1584597600 0.4334 1584604800 0.4340 1584612000 0.4337 1584619200 0.4337 1584626400 0.4332 1584633600 0.4333 1584640800 0.4337 1584648000 0.4335 1584655200 0.4339 1584662400 0.4339 1584669600 0.4333 1584676800 0.4333 1584684000 0.4333 1584691200 0.4337 1584698400 0.4333 1584705600 0.4338 1584712800 0.4334 1584720000 0.4334 1584727200 0.4328 1584734400 0.4333 1584741600 0.4336 1584748800 0.4335 1584756000 0.4334 1584763200 0.4329 1584770400 0.4328 1584777600 0.4313 1584784800 0.4330 1584792000 0.4336 1584799200 0.4329 1584813600 0.4332 1584820800 0.4329 1584828000 0.4333 1584835200 0.4331 1584842400 0.4328 1584849600 0.4330 1584856800 0.4333 1584864000 0.4333 1584871200 0.4329 1584878400 0.4332 1584885600 0.4331 1584892800 0.4332 1584900000 0.4330 1584907200 0.4331 1584914400 0.4329 1584921600 0.4336 1584928800 0.4338 1584936000 0.4339 1584943200 0.4337 1584950400 0.4336 1584957600 0.4334 1584964800 0.4334 1584972000 0.4331 1584979200 0.4332 1584986400 0.4330 1584993600 0.4330 1585000800 0.4326 1585008000 0.4327 1585015200 0.4328 1585022400 0.4329 1585029600 0.4327 1585036800 0.4329 1585044000 0.4324 1585051200 0.4322 1585058400 0.4318 1585065600 0.4322 1585072800 0.4322 1585080000 0.4321 1585087200 0.4317 1585094400 0.4321 1585101600 0.4318 1585108800 0.4321 1585116000 0.4317 1585123200 0.4314 1585130400 0.4314 1585137600 0.4318 1585144800 0.4318 1585152000 0.4315 1585159200 0.4318 1585166400 0.4316 1585173600 0.4313 1585180800 0.4314 1585188000 0.4309 1585195200 0.4313 1585202400 0.4314 1585209600 0.4315 1585216800 0.4315 1585224000 0.4312 1585231200 0.4312 1585238400 0.4309 1585245600 0.4310 1585252800 0.4309 1585260000 0.4307 1585267200 0.4310 1585274400 0.4306 1585281600 0.4309 1585288800 0.4308 1585296000 0.4307 1585303200 0.4306 1585310400 0.4304 1585317600 0.4303 1585324800 0.4308 1585332000 0.4309 1585339200 0.4309 1585346400 0.4293 1585353600 0.4286 1585360800 0.4288 1585368000 0.4288 1585375200 0.4287 1585382400 0.4299 1585389600 0.4301 1585396800 0.4299 1585404000 0.4301 1585411200 0.4298 1585418400 0.4297 1585425600 0.4325 1585432800 0.4323 1585440000 0.4324 1585447200 0.4299 1585454400 0.4300 1585461600 0.4298 1585468800 0.4299 1585476000 0.4301 1585483200 0.4301 1585490400 0.4302 1585497600 0.4302 1585504800 0.4302 1585512000 0.4298 1585519200 0.4301 1585526400 0.4301 1585533600 0.4286 1585540800 0.4297 1585548000 0.4299 1585555200 0.4299 1585562400 0.4294 1585569600 0.4298 1585576800 0.4276 1585584000 0.4274 1585591200 0.4248 1585598400 0.4276 1585605600 0.4283 1585612800 0.4281 1585620000 0.4272 1585627200 0.4270 1585634400 0.4269 1585641600 0.4270 1585648800 0.4269 1585656000 0.4268 1585663200 0.4266 1585670400 0.4270 1585677600 0.4268 1585684800 0.4268 1585692000 0.4269 1585706400 0.4219 1585699200 0.4270 1585713600 0.4220 1585720800 0.4219 1585728000 0.4219 1585735200 0.4217 1585742400 0.4216 1585749600 0.4214 1585756800 0.4217 1585764000 0.4214 1585771200 0.4218 1585778400 0.4214 1585785600 0.4217 1585792800 0.4204 1585800000 0.4193 1585807200 0.4216 1585814400 0.4217 1585821600 0.4212 1585828800 0.4211 1585836000 0.4195 1585843200 0.4201 1585850400 0.4201 1585857600 0.4201 1585864800 0.4206 1585872000 0.4199 1585879200 0.4195 1585886400 0.4199 1585893600 0.4205 1585900800 0.4196 1585908000 0.4193 1585915200 0.4192 1585922400 0.4190 1585936800 0.4185 1585944000 0.4186 1585951200 0.4188 1585958400 0.4187 1585965600 0.4171 1585972800 0.4186 1585980000 0.4185 1585987200 0.4185 1585994400 0.4184 1586001600 0.4188 1586008800 0.4186 1586016000 0.4188 1586023200 0.4188 1586030400 0.4187 1586037600 0.4184 1586044800 0.4186 1586052000 0.4184 1586059200 0.4185 1586066400 0.4184 1586073600 0.4192 1586080800 0.4184 1586088000 0.4183 1586095200 0.4183 1586102400 0.4185 1586109600 0.4187 1586116800 0.4184 1586124000 0.4191 1586131200 0.4188 1586138400 0.4185 1586145600 0.4191 1586152800 0.4190 1586160000 0.4188 1586167200 0.4190 1586174400 0.4190 1586181600 0.4187 1586188800 0.4189 1586196000 0.4193 1586203200 0.4190 1586210400 0.4187 1586217600 0.4188 1586224800 0.4186 1586232000 0.4183 1586239200 0.4198 1586246400 0.4194 1586253600 0.4197 1586260800 0.4191 1586268000 0.4185 1586275200 0.4186 1586282400 0.4190 1586289600 0.4188 1586296800 0.4187 1586304000 0.4187 1586311200 0.4185 1586318400 0.4186 1586325600 0.4188 1586332800 0.4176 1586340000 0.4187 1586347200 0.4187 1586354400 0.4186 1586361600 0.4180 1586368800 0.4178 1586376000 0.4180 1586383200 0.4189 1586390400 0.4190 1586397600 0.4187 1586404800 0.4188 1586412000 0.4185 1586419200 0.4190 1586426400 0.4189 1586433600 0.4189 1586440800 0.4181 1586448000 0.4184 1586455200 0.4184 1586462400 0.4187 1586469600 0.4185 1586476800 0.4189 1586484000 0.4184 1586491200 0.4185 1586498400 0.4181 1586505600 0.4183 1586512800 0.4184 1586520000 0.4184 1586527200 0.4180 1586534400 0.4183 1586541600 0.4183 1586548800 0.4187 1586556000 0.4183 1586563200 0.4185 1586570400 0.4183 1586577600 0.4187 1586584800 0.4180 1586592000 0.4185 1586599200 0.4181 1586606400 0.4181 1586613600 0.4182 1586620800 0.4184 1586628000 0.4172 1586635200 0.4169 1586642400 0.4169 1586649600 0.4166 1586656800 0.4169 1586664000 0.4171 1586671200 0.4185 1586678400 0.4177 1586685600 0.4170 1586692800 0.4182 1586700000 0.4179 1586707200 0.4182 1586714400 0.4181 1586721600 0.4184 1586728800 0.4181 1586736000 0.4186 1586743200 0.4181 1586750400 0.4184 1586757600 0.4180 1586764800 0.4181 1586772000 0.4179 1586779200 0.4185 1586786400 0.4177 1586793600 0.4180 1586800800 0.4191 1586808000 0.4191 1586815200 0.4188 1586822400 0.4189 1586829600 0.4189 1586836800 0.4188 1586844000 0.4138 1586851200 0.4138 1586858400 0.4139 1586865600 0.4137 1586872800 0.4135 1586880000 0.4139 1586887200 0.4134 1586894400 0.4132 1586901600 0.4132 1586908800 0.4131 1586916000 0.4121 1586923200 0.4135 1586930400 0.4133 1586937600 0.4139 1586944800 0.4135 1586952000 0.4139 1586959200 0.4137 1586966400 0.4136 1586973600 0.4134 1586980800 0.4135 1586988000 0.4154 1586995200 0.4149 1587002400 0.4147 1587009600 0.4149 1587016800 0.4148 1587024000 0.4148 1587031200 0.4151 1587038400 0.4146 1587045600 0.4146 1587052800 0.4148 1587060000 0.4153 1587067200 0.4147 1587074400 0.4152 1587081600 0.4146 1587088800 0.4138 1587096000 0.4143 1587103200 0.4147 1587110400 0.4161 1587117600 0.4146 1587124800 0.4145 1587132000 0.4142 1587139200 0.4143 1587146400 0.4151 1587153600 0.4162 1587160800 0.4153 1587168000 0.4157 1587175200 0.4101 1587182400 0.4103 1587189600 0.4100 1587196800 0.4101 1587204000 0.4089 1587211200 0.4088 1587218400 0.4088 1587225600 0.4090 1587232800 0.4101 1587240000 0.4102 1587247200 0.4101 1587254400 0.4092 1587261600 0.4091 1587268800 0.4093 1587276000 0.4092 1587283200 0.4090 1587290400 0.4095 1587297600 0.4094 1587304800 0.4093 1587312000 0.4093 1587319200 0.4092 1587326400 0.4093 1587333600 0.4091 1587340800 0.4093 1587348000 0.4091 1587355200 0.4081 1587362400 0.4093 1587369600 0.4098 1587376800 0.4094 1587384000 0.4085 1587391200 0.4093 1587398400 0.4095 1587405600 0.4099 1587412800 0.4091 1587420000 0.4087 1587427200 0.4088 1587434400 0.4086 1587441600 0.4095 1587448800 0.4071 1587456000 0.4074 1587463200 0.4064 1587470400 0.4055 1587477600 0.4058 1587484800 0.4061 1587492000 0.4063 1587499200 0.4060 1587506400 0.4056 1587513600 0.4054 1587520800 0.4045 1587528000 0.4058 1587535200 0.4058 1587542400 0.4060 1587549600 0.4060 1587556800 0.4058 1587564000 0.4053 1587571200 0.4055 1587578400 0.4056 1587585600 0.4059 1587592800 0.4051 1587600000 0.4041 1587607200 0.4042 1587614400 0.4044 1587621600 0.4044 1587628800 0.4073 1587636000 0.4053 1587643200 0.4067 1587650400 0.4069 1587657600 0.4071 1587664800 0.4069 1587672000 0.4066 1587679200 0.4067 1587686400 0.4065 1587693600 0.4065 1587700800 0.4064 1587708000 0.4061 1587715200 0.4063 1587722400 0.4063 1587729600 0.4061 1587736800 0.4060 1587744000 0.4061 1587751200 0.4059 1587758400 0.4058 1587765600 0.4057 1587772800 0.4071 1587780000 0.4066 1587787200 0.4069 1587794400 0.4067 1587801600 0.4070 1587808800 0.4068 1587816000 0.4066 1587823200 0.4064 1587830400 0.4065 1587837600 0.4066 1587844800 0.4061 1587852000 0.4059 1587859200 0.4057 1587866400 0.4057 1587873600 0.4057 1587880800 0.4057 1587888000 0.4055 1587895200 0.4056 1587902400 0.4057 1587909600 0.4056 1587916800 0.4057 1587924000 0.4056 1587931200 0.4057 1587938400 0.4054 1587945600 0.4060 1587952800 0.4058 1587960000 0.4064 1587967200 0.4054 1587974400 0.4063 1587981600 0.4059 1587988800 0.4056 1587996000 0.4053 1588003200 0.4054 1588010400 0.4052 1588017600 0.4077 1588024800 0.4088 1588032000 0.4094 1588039200 0.4092 1588046400 0.4092 1588053600 0.4096 1588060800 0.4095 1588068000 0.4091 1588075200 0.4092 1588082400 0.4087 1588089600 0.4088 1588096800 0.4087 1588104000 0.4086 1588111200 0.4087 1588118400 0.4085 1588125600 0.4087 1588132800 0.4084 1588140000 0.4070 1588147200 0.4089 1588154400 0.4086 1588161600 0.4087 1588168800 0.4084 1588176000 0.4089 1588183200 0.4087 1588190400 0.4084 1588197600 0.4080 1588204800 0.4081 1588212000 0.4080 1588219200 0.4077 1588226400 0.4085 1588233600 0.4070 1588240800 0.4081 1588248000 0.4083 1588255200 0.4097 1588262400 0.4098 1588269600 0.4104 1588276800 0.4099 1588284000 0.4086 1588298400 0.4087 1588291200 0.4089 1588305600 0.4089 1588312800 0.4088 1588320000 0.4087 1588327200 0.4087 1588334400 0.4083 1588341600 0.4084 1588348800 0.4085 1588356000 0.4086 1588363200 0.4082 1588370400 0.4088 1588377600 0.4085 1588384800 0.4081 1588392000 0.4081 1588399200 0.4079 1588406400 0.4079 1588413600 0.4080 1588420800 0.4083 1588428000 0.4079 1588435200 0.4080 1588442400 0.4079 1588449600 0.4080 1588456800 0.4078 1588464000 0.4079 1588471200 0.4083 1588478400 0.4080 1588485600 0.4083 1588492800 0.4080 1588500000 0.4079 1588507200 0.4084 1588514400 0.4082 1588521600 0.4077 1588528800 0.4078 1588536000 0.4078 1588543200 0.4075 1588550400 0.4084 1588557600 0.4084 1588564800 0.4086 1588572000 0.4080 1588579200 0.4086 1588586400 0.4076 1588593600 0.4080 1588600800 0.4077 1588608000 0.4077 1588615200 0.4076 1588622400 0.4075 1588629600 0.4075 1588636800 0.4075 1588644000 0.4075 1588651200 0.4077 1588658400 0.4077 1588665600 0.4078 1588672800 0.4077 1588680000 0.4074 1588687200 0.4075 1588694400 0.4074 1588701600 0.4073 1588708800 0.4075 1588716000 0.4078 1588723200 0.4076 1588730400 0.4076 1588737600 0.4075 1588744800 0.4074 1588752000 0.4075 1588759200 0.4061 1588766400 0.4059 1588773600 0.4059 1588780800 0.4058 1588788000 0.4063 1588795200 0.4062 1588802400 0.4060 1588809600 0.4063 1588816800 0.4060 1588824000 0.4061 1588831200 0.4058 1588838400 0.4065 1588845600 0.4055 1588852800 0.4058 1588860000 0.4054 1588867200 0.4054 1588874400 0.4053 1588881600 0.4053 1588888800 0.4055 1588896000 0.4053 1588903200 0.4055 1588910400 0.4053 1588917600 0.4052 1588924800 0.4053 1588932000 0.4055 1588939200 0.4053 1588946400 0.4055 1588953600 0.4057 1588960800 0.4056 1588968000 0.4083 1588975200 0.4083 1588982400 0.4079 1588989600 0.4079 1588996800 0.4080 1589004000 0.4082 1589011200 0.4083 1589018400 0.4081 1589025600 0.4082 1589032800 0.4082 1589040000 0.4080 1589047200 0.4078 1589054400 0.4079 1589061600 0.4077 1589068800 0.4078 1589076000 0.4077 1589083200 0.4077 1589090400 0.4076 1589097600 0.4076 1589104800 0.4078 1589112000 0.4080 1589119200 0.4077 1589126400 0.4076 1589133600 0.4081 1589140800 0.4076 1589148000 0.4080 1589155200 0.4077 1589162400 0.4083 1589169600 0.4079 1589176800 0.4075 1589184000 0.4074 1589191200 0.4073 1589198400 0.4074 1589205600 0.4077 1589212800 0.4083 1589220000 0.4081 1589227200 0.4080 1589234400 0.4079 1589241600 0.4081 1589248800 0.4079 1589256000 0.4132 1589263200 0.4131 1589270400 0.4129 1589277600 0.4128 1589284800 0.4128 1589292000 0.4128 1589299200 0.4118 1589306400 0.4116 1589313600 0.4097 1589320800 0.4092 1589328000 0.4082 1589335200 0.4081 1589342400 0.4090 1589349600 0.4082 1589356800 0.4080 1589364000 0.4089 1589371200 0.4100 1589378400 0.4101 1589385600 0.4098 1589392800 0.4097 1589400000 0.4103 1589407200 0.4098 1589414400 0.4097 1589421600 0.4088 1589428800 0.4089 1589436000 0.4092 1589443200 0.4088 1589450400 0.4084 1589457600 0.4086 1589464800 0.4085 1589472000 0.4091 1589479200 0.4087 1589486400 0.4090 1589493600 0.4092 1589500800 0.4107 1589508000 0.4105 1589515200 0.4106 1589522400 0.4109 1589529600 0.4110 1589536800 0.4105 1589544000 0.4105 1589551200 0.4105 1589558400 0.4107 1589565600 0.4107 1589572800 0.4106 1589580000 0.4107 1589587200 0.4104 1589594400 0.4104 1589601600 0.4106 1589608800 0.4119 1589616000 0.4121 1589623200 0.4120 1589630400 0.4120 1589637600 0.4113 1589644800 0.4114 1589652000 0.4112 1589659200 0.4112 1589666400 0.4111 1589673600 0.4110 1589680800 0.4108 1589688000 0.4110 1589695200 0.4110 1589702400 0.4113 1589709600 0.4115 1589716800 0.4113 1589724000 0.4102 1589731200 0.4102 1589738400 0.4100 1589745600 0.4100 1589752800 0.4103 1589760000 0.4101 1589767200 0.4100 1589774400 0.4103 1589781600 0.4101 1589788800 0.4104 1589796000 0.4105 1589803200 0.4105 1589810400 0.4103 1589817600 0.4094 1589824800 0.4092 1589832000 0.4095 1589839200 0.4094 1589846400 0.4091 1589853600 0.4093 1589860800 0.4081 1589868000 0.4108 1589875200 0.4104 1589882400 0.4103 1589889600 0.4103 1589896800 0.4103 1589904000 0.4102 1589911200 0.4101 1589918400 0.4100 1589925600 0.4101 1589932800 0.4107 1589940000 0.4105 1589947200 0.4099 1589954400 0.4099 1589961600 0.4099 1589968800 0.4095 1589976000 0.4095 1589983200 0.4099 1589990400 0.4082 1589997600 0.4072 1590004800 0.4073 1590012000 0.4095 1590019200 0.4096 1590026400 0.4092 1590033600 0.4093 1590040800 0.4078 1590048000 0.4082 1590055200 0.4077 1590062400 0.4079 1590069600 0.4081 1590076800 0.4085 1590084000 0.4104 1590091200 0.4081 1590098400 0.4070 1590105600 0.4069 1590112800 0.4071 1590120000 0.4074 1590127200 0.4074 1590134400 0.4075 1590141600 0.4072 1590148800 0.4068 1590156000 0.4088 1590163200 0.4100 1590170400 0.4101 1590177600 0.4099 1590184800 0.4107 1590192000 0.4106 1590199200 0.4105 1590206400 0.4109 1590213600 0.4109 1590220800 0.4109 1590228000 0.4105 1590235200 0.4108 1590242400 0.4107 1590249600 0.4106 1590256800 0.4105 1590264000 0.4104 1590271200 0.4105 1590278400 0.4105 1590285600 0.4103 1590292800 0.4105 1590300000 0.4103 1590307200 0.4104 1590314400 0.4105 1590321600 0.4100 1590328800 0.4100 1590336000 0.4100 1590343200 0.4098 1590350400 0.4099 1590357600 0.4087 1590364800 0.4090 1590372000 0.4099 1590379200 0.4098 1590386400 0.4096 1590393600 0.4098 1590400800 0.4109 1590408000 0.4109 1590415200 0.4111 1590422400 0.4135 1590429600 0.4133 1590436800 0.4134 1590444000 0.4133 1590451200 0.4135 1590458400 0.4133 1590465600 0.4134 1590472800 0.4133 1590480000 0.4136 1590487200 0.4133 1590494400 0.4132 1590501600 0.4134 1590508800 0.4134 1590516000 0.4132 1590523200 0.4147 1590530400 0.4145 1590537600 0.4145 1590544800 0.4142 1590552000 0.4146 1590559200 0.4142 1590566400 0.4122 1590573600 0.4117 1590580800 0.4118 1590588000 0.4120 1590595200 0.4121 1590602400 0.4107 1590609600 0.4107 1590616800 0.4118 1590624000 0.4121 1590631200 0.4119 1590638400 0.4119 1590645600 0.4118 1590652800 0.4120 1590660000 0.4117 1590667200 0.4117 1590674400 0.4114 1590681600 0.4114 1590688800 0.4099 1590696000 0.4112 1590703200 0.4112 1590710400 0.4113 1590717600 0.4112 1590724800 0.4118 1590732000 0.4119 1590739200 0.4121 1590746400 0.4119 1590753600 0.4119 1590760800 0.4106 1590768000 0.4107 1590775200 0.4105 1590782400 0.4107 1590789600 0.4106 1590796800 0.4109 1590804000 0.4107 1590811200 0.4108 1590818400 0.4096 1590825600 0.4096 1590832800 0.4104 1590840000 0.4107 1590847200 0.4108 1590854400 0.4107 1590861600 0.4107 1590868800 0.4109 1590876000 0.4108 1590883200 0.4109 1590890400 0.4107 1590897600 0.4108 1590904800 0.4107 1590912000 0.4122 1590919200 0.4119 1590926400 0.4118 1590933600 0.4117 1590940800 0.4117 1590948000 0.4093 1590955200 0.4096 1590962400 0.4101 1590976800 0.4113 1590969600 0.4102 1590984000 0.4113 1590991200 0.4112 1590998400 0.4115 1591005600 0.4117 1591012800 0.4117 1591020000 0.4105 1591027200 0.4108 1591034400 0.4106 1591041600 0.4095 1591048800 0.4105 1591056000 0.4113 1591063200 0.4112 1591070400 0.4112 1591077600 0.4114 1591084800 0.4112 1591092000 0.4112 1591099200 0.4114 1591106400 0.4115 1591113600 0.4117 1591120800 0.4112 1591128000 0.4113 1591135200 0.4111 1591142400 0.4112 1591149600 0.4112 1591156800 0.4111 1591164000 0.4124 1591171200 0.4113 1591178400 0.4124 1591185600 0.4115 1591192800 0.4112 1591200000 0.4126 1591207200 0.4113 1591214400 0.4113 1591221600 0.4121 1591228800 0.4126 1591236000 0.4125 1591243200 0.4121 1591250400 0.4118 1591257600 0.4119 1591264800 0.4116 1591272000 0.4113 1591279200 0.4111 1591286400 0.4110 1591293600 0.4110 1591300800 0.4114 1591308000 0.4117 1591315200 0.4118 1591322400 0.4113 1591329600 0.4109 1591336800 0.4110 1591344000 0.4111 1591351200 0.4111 1591358400 0.4110 1591365600 0.4112 1591372800 0.4115 1591380000 0.4115 1591387200 0.4113 1591394400 0.4111 1591401600 0.4112 1591408800 0.4111 1591416000 0.4113 1591423200 0.4109 1591430400 0.4111 1591437600 0.4111 1591444800 0.4112 1591452000 0.4110 1591459200 0.4114 1591466400 0.4110 1591473600 0.4113 1591480800 0.4112 1591488000 0.4112 1591495200 0.4111 1591502400 0.4112 1591509600 0.4111 1591516800 0.4112 1591524000 0.4111 1591531200 0.4088 1591538400 0.4086 1591545600 0.4087 1591552800 0.4084 1591560000 0.4085 1591567200 0.4087 1591574400 0.4088 1591581600 0.4088 1591588800 0.4087 1591596000 0.4085 1591603200 0.4087 1591610400 0.4086 1591617600 0.4086 1591624800 0.4083 1591632000 0.4082 1591639200 0.4082 1591646400 0.4084 1591653600 0.4083 1591660800 0.4084 1591668000 0.4082 1591675200 0.4084 1591682400 0.4084 1591689600 0.4087 1591696800 0.4085 1591704000 0.4083 1591711200 0.4085 1591718400 0.4083 1591725600 0.4083 1591732800 0.4084 1591740000 0.4080 1591747200 0.4082 1591754400 0.4081 1591761600 0.4083 1591768800 0.4087 1591776000 0.4082 1591783200 0.4081 1591790400 0.4083 1591797600 0.4084 1591804800 0.4084 1591812000 0.4083 1591819200 0.4088 1591826400 0.4083 1591833600 0.4071 1591840800 0.4069 1591848000 0.4070 1591855200 0.4081 1591862400 0.4081 1591869600 0.4079 1591876800 0.4082 1591884000 0.4078 1591891200 0.4079 1591898400 0.4072 1591905600 0.4075 1591912800 0.4069 1591920000 0.4070 1591927200 0.4069 1591934400 0.4071 1591941600 0.4070 1591948800 0.4070 1591956000 0.4068 1591963200 0.4070 1591970400 0.4069 1591977600 0.4069 1591984800 0.4071 1591992000 0.4069 1591999200 0.4069 1592006400 0.4071 1592013600 0.4068 1592020800 0.4071 1592028000 0.4070 1592035200 0.4071 1592042400 0.4070 1592049600 0.4071 1592056800 0.4068 1592064000 0.4068 1592071200 0.4067 1592078400 0.4069 1592085600 0.4068 1592092800 0.4071 1592100000 0.4070 1592107200 0.4071 1592114400 0.4070 1592121600 0.4070 1592128800 0.4070 1592136000 0.4066 1592143200 0.4055 1592150400 0.4054 1592157600 0.4054 1592164800 0.4055 1592172000 0.4054 1592179200 0.4054 1592186400 0.4054 1592193600 0.4054 1592200800 0.4056 1592208000 0.4055 1592215200 0.4055 1592222400 0.4058 1592229600 0.4047 1592236800 0.4050 1592244000 0.4052 1592251200 0.4047 1592258400 0.4045 1592265600 0.4046 1592272800 0.4044 1592280000 0.4043 1592287200 0.4043 1592294400 0.4044 1592301600 0.4043 1592308800 0.4052 1592316000 0.4051 1592323200 0.4050 1592330400 0.4049 1592337600 0.4049 1592344800 0.4048 1592352000 0.4049 1592359200 0.4049 1592366400 0.4048 1592373600 0.4048 1592380800 0.4047 1592388000 0.4049 1592395200 0.4048 1592402400 0.4048 1592409600 0.4048 1592416800 0.4058 1592424000 0.4058 1592431200 0.4058 1592438400 0.4058 1592445600 0.4056 1592452800 0.4058 1592460000 0.4055 1592467200 0.4057 1592474400 0.4057 1592481600 0.4057 1592488800 0.4057 1592496000 0.4057 1592503200 0.4056 1592510400 0.4057 1592517600 0.4055 1592524800 0.4056 1592532000 0.4055 1592539200 0.4053 1592546400 0.4057 1592553600 0.4055 1592560800 0.4053 1592568000 0.4054 1592575200 0.4052 1592582400 0.4040 1592589600 0.4052 1592596800 0.4052 1592604000 0.4050 1592611200 0.4050 1592618400 0.4051 1592625600 0.4051 1592632800 0.4051 1592640000 0.4046 1592647200 0.4044 1592654400 0.4043 1592661600 0.4042 1592668800 0.4043 1592676000 0.4047 1592683200 0.4043 1592690400 0.4041 1592697600 0.4042 1592704800 0.4040 1592712000 0.4040 1592719200 0.4041 1592726400 0.4042 1592740800 0.4042 1592748000 0.4041 1592755200 0.4042 1592762400 0.4040 1592769600 0.4040 1592776800 0.4040 1592784000 0.4042 1592791200 0.4040 1592798400 0.4042 1592805600 0.4040 1592812800 0.4041 1592820000 0.4040 1592827200 0.4038 1592834400 0.4038 1592841600 0.4050 1592848800 0.4043 1592856000 0.4041 1592863200 0.4037 1592870400 0.4039 1592877600 0.4035 1592884800 0.4036 1592892000 0.4035 1592899200 0.4032 1592906400 0.4030 1592913600 0.4029 1592920800 0.4026 1592928000 0.4029 1592935200 0.4043 1592942400 0.4041 1592949600 0.4042 1592956800 0.4045 1592964000 0.4046 1592971200 0.4043 1592978400 0.4048 1592985600 0.4051 1592992800 0.4047 1593000000 0.4037 1593007200 0.4043 1593014400 0.4033 1593021600 0.4032 1593028800 0.4033 1593036000 0.4032 1593043200 0.4034 1593050400 0.4033 1593057600 0.4036 1593064800 0.4038 1593072000 0.4034 1593079200 0.4022 1593086400 0.4020 1593093600 0.4019 1593100800 0.4020 1593108000 0.4019 1593115200 0.4019 1593122400 0.4017 1593129600 0.4018 1593136800 0.4018 1593144000 0.4017 1593151200 0.4017 1593158400 0.4022 1593165600 0.4017 1593172800 0.4019 1593180000 0.4016 1593187200 0.4017 1593194400 0.4017 1593201600 0.4020 1593208800 0.4017 1593216000 0.4018 1593223200 0.4018 1593230400 0.4016 1593237600 0.3981 1593244800 0.3995 1593252000 0.4017 1593259200 0.4018 1593266400 0.4019 1593273600 0.4020 1593280800 0.4017 1593288000 0.4017 1593295200 0.4023 1593302400 0.4023 1593309600 0.4017 1593316800 0.4013 1593324000 0.4012 1593331200 0.4014 1593338400 0.4013 1593345600 0.4015 1593352800 0.4013 1593360000 0.4014 1593367200 0.4014 1593374400 0.4017 1593381600 0.4014 1593388800 0.4015 1593396000 0.4015 1593403200 0.4015 1593410400 0.4014 1593417600 0.4014 1593424800 0.4010 1593432000 0.4010 1593439200 0.4010 1593446400 0.4009 1593453600 0.4008 1593460800 0.4020 1593468000 0.4021 1593475200 0.4012 1593482400 0.4009 1593489600 0.4043 1593496800 0.3998 1593504000 0.3999 1593511200 0.3997 1593518400 0.4011 1593525600 0.4007 1593532800 0.4010 1593540000 0.4008 1593547200 0.4012 1593554400 0.4011 1593561600 0.4009 1593568800 0.4006 1593576000 0.4005 1593583200 0.3992 1593590400 0.3992 1593597600 0.3991 1593604800 0.3990 1593612000 0.3990 1593619200 0.3988 1593626400 0.3988 1593633600 0.3986 1593640800 0.3987 1593648000 0.3986 1593655200 0.3986 1593662400 0.3989 1593669600 0.3988 1593676800 0.3987 1593684000 0.3987 1593691200 0.3986 1593698400 0.3986 1593705600 0.4008 1593712800 0.4008 1593720000 0.4007 1593727200 0.4006 1593734400 0.4005 1593741600 0.4005 1593748800 0.4005 1593756000 0.4006 1593763200 0.4006 1593770400 0.4008 1593777600 0.4003 1593784800 0.4004 1593792000 0.4004 1593799200 0.4003 1593806400 0.4002 1593813600 0.4002 1593820800 0.4002 1593828000 0.4002 1593835200 0.4001 1593842400 0.4002 1593849600 0.4002 1593856800 0.4001 1593864000 0.4001 1593871200 0.4000 1593878400 0.4001 1593885600 0.4000 1593892800 0.4000 1593900000 0.4002 1593907200 0.4000 1593914400 0.4000 1593921600 0.4000 1593928800 0.4000 1593936000 0.3994 1593943200 0.3994 1593950400 0.3994 1593957600 0.3994 1593964800 0.3993 1593972000 0.3993 1593979200 0.3993 1593986400 0.3992 1593993600 0.3993 1594000800 0.3994 1594008000 0.3994 1594015200 0.3992 1594022400 0.3992 1594029600 0.3992 1594036800 0.3992 1594044000 0.3990 1594051200 0.3990 1594058400 0.3991 1594065600 0.3990 1594072800 0.3989 1594080000 0.3989 1594087200 0.3987 1594094400 0.3990 1594101600 0.3988 1594108800 0.3988 1594116000 0.3988 1594123200 0.3988 1594130400 0.3987 1594137600 0.3986 1594144800 0.3985 1594152000 0.3984 1594159200 0.3984 1594166400 0.3983 1594173600 0.3983 1594180800 0.3982 1594188000 0.3987 1594195200 0.3987 1594202400 0.3986 1594209600 0.3986 1594216800 0.3986 1594224000 0.3986 1594231200 0.3984 1594238400 0.3984 1594245600 0.3984 1594252800 0.3982 1594260000 0.3983 1594267200 0.3982 1594274400 0.3979 1594281600 0.3979 1594288800 0.3979 1594296000 0.3977 1594303200 0.3976 1594310400 0.3976 1594317600 0.3976 1594324800 0.3975 1594332000 0.3975 1594339200 0.3975 1594346400 0.3973 1594353600 0.3971 1594360800 0.3978 1594368000 0.3979 1594375200 0.3980 1594382400 0.3981 1594389600 0.3957 1594396800 0.3957 1594404000 0.3955 1594411200 0.3955 1594418400 0.3954 1594425600 0.3954 1594432800 0.3955 1594440000 0.3956 1594447200 0.3958 1594454400 0.3960 1594461600 0.3957 1594468800 0.3957 1594476000 0.3958 1594483200 0.3957 1594490400 0.3956 1594497600 0.3954 1594504800 0.3952 1594512000 0.3953 1594519200 0.3952 1594526400 0.3953 1594533600 0.3952 1594540800 0.3953 1594548000 0.3954 1594555200 0.3955 1594562400 0.3955 1594569600 0.3955 1594576800 0.3987 1594584000 0.3955 1594591200 0.3954 1594598400 0.3956 1594605600 0.3953 1594612800 0.3954 1594620000 0.3954 1594627200 0.3954 1594634400 0.3954 1594641600 0.3954 1594648800 0.3952 1594656000 0.3953 1594663200 0.3951 1594670400 0.3952 1594677600 0.3950 1594684800 0.3952 1594692000 0.3952 1594699200 0.3951 1594706400 0.3952 1594713600 0.3954 1594720800 0.3953 1594728000 0.3955 1594735200 0.3950 1594742400 0.3951 1594749600 0.3948 1594756800 0.3948 1594764000 0.3947 1594771200 0.3948 1594778400 0.3929 1594785600 0.3949 1594792800 0.3949 1594800000 0.3947 1594807200 0.3946 1594814400 0.3949 1594821600 0.3948 1594828800 0.3946 1594836000 0.3949 1594843200 0.3944 1594850400 0.3932 1594857600 0.3945 1594864800 0.3944 1594872000 0.3945 1594879200 0.3943 1594886400 0.3943 1594893600 0.3945 1594900800 0.3954 1594908000 0.3941 1594915200 0.3941 1594922400 0.3940 1594929600 0.3941 1594936800 0.3940 1594944000 0.3939 1594951200 0.3938 1594958400 0.3937 1594965600 0.3940 1594972800 0.3940 1594980000 0.3939 1594987200 0.3939 1594994400 0.3938 1595001600 0.3938 1595008800 0.3938 1595016000 0.3941 1595023200 0.3939 1595030400 0.3940 1595037600 0.3939 1595044800 0.3940 1595052000 0.3940 1595059200 0.3940 1595066400 0.3938 1595073600 0.3938 1595080800 0.3938 1595088000 0.3939 1595095200 0.3938 1595102400 0.3938 1595109600 0.3938 1595116800 0.3941 1595124000 0.3941 1595131200 0.3941 1595138400 0.3937 1595145600 0.3938 1595152800 0.3935 1595160000 0.3939 1595167200 0.3936 1595174400 0.3937 1595181600 0.3937 1595188800 0.3936 1595196000 0.3937 1595203200 0.3937 1595210400 0.3936 1595217600 0.3936 1595224800 0.3934 1595232000 0.3937 1595239200 0.3937 1595246400 0.3934 1595253600 0.3934 1595260800 0.3934 1595268000 0.3933 1595275200 0.3935 1595282400 0.3932 1595289600 0.3932 1595296800 0.3932 1595304000 0.3932 1595311200 0.3932 1595318400 0.3929 1595325600 0.3931 1595332800 0.3920 1595340000 0.3931 1595347200 0.3932 1595354400 0.3933 1595361600 0.3922 1595368800 0.3922 1595376000 0.3923 1595383200 0.3922 1595390400 0.3932 1595397600 0.3934 1595404800 0.3931 1595412000 0.3931 1595419200 0.3929 1595426400 0.3928 1595433600 0.3924 1595440800 0.3925 1595448000 0.3923 1595455200 0.3923 1595462400 0.3934 1595469600 0.3927 1595476800 0.3963 1595484000 0.3961 1595491200 0.3930 1595498400 0.3930 1595505600 0.3928 1595512800 0.3929 1595520000 0.3929 1595527200 0.3929 1595534400 0.3927 1595541600 0.3926 1595548800 0.3926 1595556000 0.3936 1595563200 0.3938 1595570400 0.3949 1595577600 0.3953 1595584800 0.3946 1595592000 0.3947 1595599200 0.3945 1595606400 0.3948 1595613600 0.3951 1595620800 0.3942 1595628000 0.3945 1595635200 0.3945 1595642400 0.3946 1595649600 0.3947 1595656800 0.3943 1595664000 0.3945 1595671200 0.3944 1595678400 0.3945 1595685600 0.3944 1595692800 0.3946 1595700000 0.3945 1595707200 0.3947 1595714400 0.3943 1595721600 0.3946 1595728800 0.3946 1595736000 0.3948 1595743200 0.3946 1595750400 0.3947 1595757600 0.3946 1595764800 0.3947 1595772000 0.3948 1595779200 0.3948 1595786400 0.3946 1595793600 0.3947 1595800800 0.3979 1595808000 0.3978 1595815200 0.3979 1595822400 0.3979 1595829600 0.3979 1595836800 0.3989 1595844000 0.3952 1595851200 0.3954 1595858400 0.3950 1595865600 0.3922 1595872800 0.3922 1595880000 0.3945 1595887200 0.3944 1595894400 0.3945 1595901600 0.3945 1595908800 0.3945 1595916000 0.3942 1595923200 0.3922 1595930400 0.3921 1595937600 0.3929 1595944800 0.3930 1595952000 0.3930 1595959200 0.3928 1595966400 0.3929 1595973600 0.3924 1595980800 0.3925 1595988000 0.3924 1595995200 0.3926 1596002400 0.3929 1596009600 0.3926 1596016800 0.3926 1596024000 0.3925 1596031200 0.3924 1596038400 0.3926 1596045600 0.3925 1596052800 0.3919 1596060000 0.3923 1596067200 0.3919 1596074400 0.3920 1596081600 0.3923 1596088800 0.3917 1596096000 0.3920 1596103200 0.3906 1596110400 0.3910 1596117600 0.3909 1596124800 0.3909 1596132000 0.3908 1596139200 0.3912 1596146400 0.3901 1596153600 0.3906 1596160800 0.3903 1596168000 0.3904 1596175200 0.3898 1596182400 0.3897 1596189600 0.3931 1596196800 0.3934 1596204000 0.3931 1596211200 0.3929 1596218400 0.3926 1596225600 0.3932 1596232800 0.3942 1596240000 0.3943 1596247200 0.3942 1596254400 0.3940 1596261600 0.3942 1596268800 0.3942 1596276000 0.3942 1596283200 0.3943 1596290400 0.3941 1596297600 0.3942 1596304800 0.3942 1596312000 0.3944 1596319200 0.3943 1596326400 0.3942 1596333600 0.3944 1596340800 0.3945 1596348000 0.3943 1596355200 0.3944 1596362400 0.3943 1596369600 0.3944 1596376800 0.3943 1596384000 0.3943 1596391200 0.3942 1596398400 0.3943 1596405600 0.3941 1596412800 0.3942 1596420000 0.3939 1596427200 0.3943 1596434400 0.3943 1596441600 0.3943 1596448800 0.3945 1596456000 0.3941 1596463200 0.3942 1596470400 0.3941 1596477600 0.3942 1596484800 0.3941 1596492000 0.3939 1596499200 0.3941 1596506400 0.3940 1596513600 0.3942 1596520800 0.3943 1596528000 0.3942 1596535200 0.3940 1596542400 0.3941 1596549600 0.3942 1596556800 0.3941 1596564000 0.3941 1596571200 0.3930 1596578400 0.3927 1596585600 0.3926 1596592800 0.3922 1596600000 0.3925 1596607200 0.3921 1596614400 0.3926 1596621600 0.3927 1596628800 0.3926 1596636000 0.3925 1596643200 0.3925 1596650400 0.3925 1596657600 0.3926 1596664800 0.3924 1596672000 0.3925 1596679200 0.3926 1596686400 0.3926 1596693600 0.3932 1596700800 0.3923 1596708000 0.3923 1596715200 0.3923 1596722400 0.3901 1596729600 0.3901 1596736800 0.3896 1596744000 0.3898 1596751200 0.3898 1596758400 0.3896 1596765600 0.3898 1596772800 0.3899 1596780000 0.3898 1596787200 0.3900 1596794400 0.3895 1596801600 0.3897 1596808800 0.3897 1596816000 0.3903 1596823200 0.3901 1596830400 0.3900 1596837600 0.3901 1596844800 0.3905 1596852000 0.3901 1596859200 0.3900 1596866400 0.3900 1596873600 0.3900 1596880800 0.3899 1596888000 0.3901 1596895200 0.3896 1596902400 0.3898 1596909600 0.3897 1596916800 0.3898 1596924000 0.3897 1596931200 0.3896 1596938400 0.3896 1596945600 0.3897 1596952800 0.3898 1596960000 0.3906 1596967200 0.3905 1596974400 0.3905 1596981600 0.3904 1596988800 0.3905 1596996000 0.3894 1597003200 0.3905 1597010400 0.3903 1597017600 0.3903 1597024800 0.3903 1597032000 0.3904 1597039200 0.3904 1597046400 0.3904 1597053600 0.3903 1597060800 0.3903 1597068000 0.3903 1597075200 0.3904 1597082400 0.3907 1597089600 0.3909 1597096800 0.3907 1597104000 0.3911 1597111200 0.3905 1597118400 0.3903 1597125600 0.3906 1597132800 0.3903 1597140000 0.3903 1597147200 0.3903 1597154400 0.3903 1597161600 0.3903 1597168800 0.3904 1597176000 0.3905 1597183200 0.3903 1597190400 0.3900 1597197600 0.3902 1597204800 0.3899 1597212000 0.3901 1597219200 0.3924 1597226400 0.3917 1597233600 0.3921 1597240800 0.3919 1597248000 0.3920 1597255200 0.3921 1597262400 0.3922 1597269600 0.3920 1597276800 0.3931 1597284000 0.3925 1597291200 0.3926 1597298400 0.3926 1597305600 0.3921 1597312800 0.3921 1597320000 0.3921 1597327200 0.3918 1597334400 0.3922 1597341600 0.3918 1597348800 0.3919 1597356000 0.3918 1597363200 0.3930 1597370400 0.3931 1597377600 0.3928 1597384800 0.3928 1597392000 0.3930 1597399200 0.3929 1597406400 0.3928 1597413600 0.3928 1597420800 0.3928 1597428000 0.3926 1597435200 0.3926 1597442400 0.3927 1597449600 0.3927 1597456800 0.3926 1597464000 0.3909 1597471200 0.3930 1597478400 0.3930 1597485600 0.3949 1597492800 0.3949 1597500000 0.3949 1597507200 0.3950 1597514400 0.3943 1597521600 0.3948 1597528800 0.3947 1597536000 0.3950 1597543200 0.3946 1597550400 0.3948 1597557600 0.3944 1597564800 0.3943 1597572000 0.3941 1597579200 0.3920 1597586400 0.3919 1597593600 0.3941 1597600800 0.3917 1597608000 0.3941 1597615200 0.3941 1597622400 0.3942 1597629600 0.3941 1597636800 0.3943 1597644000 0.3951 1597651200 0.3955 1597658400 0.3951 1597665600 0.3952 1597672800 0.3949 1597680000 0.3950 1597687200 0.3950 1597694400 0.3952 1597701600 0.3938 1597708800 0.3950 1597716000 0.3950 1597723200 0.3952 1597730400 0.3950 1597737600 0.3954 1597744800 0.3951 1597752000 0.3948 1597759200 0.3947 1597766400 0.3947 1597773600 0.3947 1597780800 0.3951 1597788000 0.3946 1597795200 0.3948 1597802400 0.3888 1597809600 0.3889 1597816800 0.3945 1597824000 0.3947 1597831200 0.3945 1597838400 0.3946 1597845600 0.3951 1597852800 0.3948 1597860000 0.3949 1597867200 0.3949 1597874400 0.3948 1597881600 0.3949 1597888800 0.3948 1597896000 0.3944 1597903200 0.3938 1597910400 0.3945 1597917600 0.3945 1597924800 0.3940 1597932000 0.3937 1597939200 0.3937 1597946400 0.3935 1597953600 0.3935 1597960800 0.3936 1597968000 0.3935 1597975200 0.3934 1597982400 0.3901 1597989600 0.3903 1597996800 0.3897 1598004000 0.3899 1598011200 0.3899 1598018400 0.3896 1598025600 0.3895 1598032800 0.3895 1598040000 0.3895 1598047200 0.3894 1598054400 0.3898 1598061600 0.3894 1598068800 0.3896 1598076000 0.3906 1598083200 0.3895 1598090400 0.3895 1598097600 0.3894 1598104800 0.3892 1598112000 0.3894 1598119200 0.3893 1598126400 0.3894 1598133600 0.3893 1598140800 0.3894 1598148000 0.3894 1598155200 0.3894 1598162400 0.3893 1598169600 0.3893 1598176800 0.3895 1598184000 0.5278 1598191200 0.3891 1598198400 0.3891 1598205600 0.3889 1598212800 0.3890 1598220000 0.3890 1598227200 0.3892 1598234400 0.3892 1598241600 0.3894 1598248800 0.3894 1598256000 0.3891 1598263200 0.3887 1598270400 0.3889 1598277600 0.3887 1598284800 0.3887 1598292000 0.3890 1598299200 0.3901 1598306400 0.3898 1598313600 0.3899 1598320800 0.3898 1598328000 0.3900 1598335200 0.3888 1598342400 0.3888 1598349600 0.3887 1598356800 0.3885 1598364000 0.3885 1598371200 0.3884 1598378400 0.3883 1598385600 0.3879 1598392800 0.3878 1598400000 0.3884 1598407200 0.3881 1598414400 0.3881 1598421600 0.3880 1598428800 0.3880 1598436000 0.3880 1598443200 0.3882 1598450400 0.3880 1598457600 0.3883 1598464800 0.3880 1598472000 0.3879 1598479200 0.3884 1598486400 0.3887 1598493600 0.3884 1598500800 0.3885 1598508000 0.3885 1598515200 0.3887 1598522400 0.3887 1598529600 0.3886 1598536800 0.3887 1598544000 0.3887 1598551200 0.3890 1598558400 0.3891 1598565600 0.3888 1598572800 0.3889 1598580000 0.3888 1598587200 0.3886 1598594400 0.3887 1598601600 0.3887 1598608800 0.3885 1598616000 0.3887 1598623200 0.3884 1598630400 0.3886 1598637600 0.3886 1598644800 0.3885 1598652000 0.3884 1598659200 0.3885 1598666400 0.3884 1598673600 0.3884 1598680800 0.3884 1598688000 0.3885 1598695200 0.3883 1598702400 0.3885 1598709600 0.3883 1598716800 0.3885 1598724000 0.3885 1598731200 0.3887 1598738400 0.3886 1598745600 0.3888 1598752800 0.3887 1598760000 0.3887 1598767200 0.3876 1598774400 0.3876 1598781600 0.3874 1598788800 0.3876 1598796000 0.3875 1598803200 0.3889 1598810400 0.3883 1598817600 0.3882 1598824800 0.3882 1598832000 0.3880 1598839200 0.3879 1598846400 0.3879 1598853600 0.3882 1598860800 0.3883 1598868000 0.3884 1598875200 0.3879 1598882400 0.3880 1598889600 0.3881 1598896800 0.3880 1598904000 0.3879 1598911200 0.3877 1598925600 0.3876 1598918400 0.3878 1598932800 0.3876 1598940000 0.3874 1598947200 0.3875 1598954400 0.3876 1598961600 0.3875 1598968800 0.3872 1598976000 0.3873 1598983200 0.3862 1598990400 0.3867 1598997600 0.3866 1599004800 0.3867 1599012000 0.3870 1599019200 0.3869 1599026400 0.3870 1599033600 0.3868 1599040800 0.3865 1599048000 0.3865 1599055200 0.3863 1599062400 0.3865 1599069600 0.3864 1599084000 0.3808 1599134400 0.3804 1599156000 0.3803 1599184800 0.3811 1599199200 0.3813 1599213600 0.3811 1599278400 0.3809 1599314400 0.3811 1599321600 0.3810 1599357600 0.3811 1599372000 0.3810 1599408000 0.3808 1599415200 0.3807 1599422400 0.3806 1599429600 0.3806 1599436800 0.3805 1599444000 0.3805 1599451200 0.3806 1599458400 0.3804 1599465600 0.3807 1599472800 0.3806 1599480000 0.3807 1599487200 0.3806 1599494400 0.3807 1599501600 0.3808 1599508800 0.3805 1599516000 0.3805 1599573600 0.3805 1599580800 0.3794 1599588000 0.3794 1599595200 0.3807 1599602400 0.3894 1599609600 0.3806 1599616800 0.3816 1599624000 0.3816 1599631200 0.3817 1599638400 0.3816 1599645600 0.3906 1599652800 0.3817 1599660000 0.3812 1599667200 0.3815 1599674400 0.3893 1599681600 0.3816 1599688800 0.3813 1599696000 0.3812 1599703200 0.3812 1599710400 0.3814 1599717600 0.3793 1599724800 0.3812 1599732000 0.3810 1599739200 0.3811 1599746400 0.3897 1599753600 0.3813 1599760800 0.3811 1599768000 0.3810 1599775200 0.3809 1599782400 0.3810 1599789600 0.3811 1599796800 0.3819 1599804000 0.3818 1599811200 0.3820 1599818400 0.3827 1599825600 0.3915 1599832800 0.3838 1599840000 0.3925 1599847200 0.3836 1599854400 0.3837 1599861600 0.3837 1599868800 0.3835 1599876000 0.3835 1599883200 0.3836 1599890400 0.3835 1599897600 0.3836 1599904800 0.3923 1599912000 0.3835 1599919200 0.3833 1599926400 0.3841 1599933600 0.3929 1599940800 0.3841 1599948000 0.3841 1599955200 0.3835 1599962400 0.3834 1599969600 0.3835 1599976800 0.3922 1599984000 0.3837 1599991200 0.3834 1599998400 0.3834 1600005600 0.3833 1600012800 0.3822 1600020000 0.3830 1600027200 0.3835 1600034400 0.3835 1600041600 0.3841 1600048800 0.3830 1600056000 0.3835 1600063200 0.3837 1600070400 0.3830 1600077600 0.3833 1600084800 0.3830 1600092000 0.3832 1600099200 0.3820 1600106400 0.3817 1600113600 0.3815 1600120800 0.3825 1600128000 0.3817 1600135200 0.3815 1600142400 0.3816 1600149600 0.3815 1600156800 0.3814 1600164000 0.3815 1600171200 0.3817 1600178400 0.3816 1600185600 0.3817 1600192800 0.3815 1600200000 0.3827 1600207200 0.3827 1600214400 0.3827 1600221600 0.3823 1600228800 0.3825 1600236000 0.3825 1600243200 0.3824 1600250400 0.3822 1600257600 0.3821 1600264800 0.3817 1600272000 0.3819 1600279200 0.3819 1600286400 0.3820 1600293600 0.3819 1600300800 0.3818 1600308000 0.3829 1600315200 0.3829 1600322400 0.3832 1600329600 0.3830 1600336800 0.3834 1600344000 0.3832 1600351200 0.3829 1600358400 0.3832 1600365600 0.3825 1600372800 0.3823 1600380000 0.3826 1600387200 0.3836 1600394400 0.3834 1600401600 0.3836 1600408800 0.3836 1600416000 0.3838 1600423200 0.3839 1600430400 0.3843 1600437600 0.3843 1600444800 0.3839 1600452000 0.3840 1600459200 0.3841 1600466400 0.3836 1600473600 0.3837 1600480800 0.3836 1600488000 0.3837 1600495200 0.3836 1600502400 0.3837 1600509600 0.3835 1600516800 0.3923 1600524000 0.3836 1600531200 0.3837 1600538400 0.3836 1600545600 0.3837 1600552800 0.3836 1600560000 0.3836 1600567200 0.3839 1600574400 0.3840 1600581600 0.3839 1600588800 0.3838 1600596000 0.3837 1600603200 0.3837 1600610400 0.3837 1600617600 0.3836 1600624800 0.3835 1600632000 0.3835 1600639200 0.3836 1600653600 0.3840 1600660800 0.3839 1600668000 0.3839 1600675200 0.3839 1600682400 0.3841 1600689600 0.3799 1600696800 0.3840 1600704000 0.3842 1600711200 0.3840 1600718400 0.3843 1600725600 0.3841 1600732800 0.3841 1600740000 0.3839 1600747200 0.3840 1600754400 0.3840 1600761600 0.3839 1600768800 0.3833 1600776000 0.3822 1600783200 0.3820 1600790400 0.3830 1600797600 0.3819 1600804800 0.3829 1600812000 0.3831 1600819200 0.3844 1600826400 0.3844 1600833600 0.3847 1600840800 0.3849 1600848000 0.3849 1600855200 0.3846 1600862400 0.3834 1600869600 0.3823 1600876800 0.3832 1600884000 0.3833 1600891200 0.3833 1600898400 0.3832 1600905600 0.3833 1600912800 0.3852 1600920000 0.3846 1600927200 0.3842 1600934400 0.3840 1600941600 0.3835 1600948800 0.3834 1600956000 0.3929 1600963200 0.3928 1600970400 0.3842 1600977600 0.3842 1600984800 0.3841 1600992000 0.3841 1600999200 0.3838 1601006400 0.3838 1601013600 0.3840 1601020800 0.3926 1601028000 0.3925 1601035200 0.3925 1601042400 0.3837 1601049600 0.3839 1601056800 0.3838 1601064000 0.3838 1601071200 0.3837 1601078400 0.3836 1601085600 0.3835 1601092800 0.3838 1601100000 0.3837 1601107200 0.3839 1601114400 0.3924 1601121600 0.3838 1601128800 0.3839 1601136000 0.3840 1601143200 0.3849 1601150400 0.3848 1601157600 0.3849 1601164800 0.3849 1601172000 0.3846 1601179200 0.3847 1601186400 0.3841 1601193600 0.3928 1601200800 0.3927 1601208000 0.3843 1601215200 0.3840 1601222400 0.3842 1601229600 0.3843 1601236800 0.3844 1601244000 0.3847 1601251200 0.3931 1601258400 0.3842 1601265600 0.3930 1601272800 0.3928 1601280000 0.3843 1601287200 0.3843 1601294400 0.3839 1601301600 0.3839 1601308800 0.3835 1601316000 0.3833 1601323200 0.3824 1601330400 0.3870 1601337600 0.3902 1601344800 0.3900 1601352000 0.3816 1601359200 0.3817 1601366400 0.3815 1601373600 0.3820 1601380800 0.3819 1601388000 0.3817 1601395200 0.3818 1601402400 0.3816 1601409600 0.3816 1601416800 0.3814 1601424000 0.3900 1601431200 0.3815 1601438400 0.3813 1601445600 0.3813 1601452800 0.3804 1601460000 0.3802 1601467200 0.3803 1601474400 0.3803 1601481600 0.3803 1601488800 0.3802 1601496000 0.3803 1601503200 0.3802 1601517600 0.3801 1601510400 0.3802 1601524800 0.3802 1601532000 0.3797 1601539200 0.3805 1601546400 0.3800 1601553600 0.3803 1601560800 0.3800 1601568000 0.3799 1601575200 0.3800 1601582400 0.3800 1601589600 0.3793 1601596800 0.3793 1601604000 0.3792 1601611200 0.3793 1601618400 0.3793 1601625600 0.3791 1601632800 0.3789 1601640000 0.3790 1601647200 0.3788 1601654400 0.3788 1601661600 0.3787 1601668800 0.3791 1601676000 0.3790 1601683200 0.3789 1601690400 0.3788 1601697600 0.3789 1601704800 0.3788 1601712000 0.3788 1601719200 0.3788 1601726400 0.3788 1601733600 0.3790 1601740800 0.3789 1601748000 0.3790 1601755200 0.3788 1601762400 0.3786 1601769600 0.3788 1601776800 0.3786 1601784000 0.3787 1601791200 0.3788 1601798400 0.3788 1601805600 0.3786 1601812800 0.3790 1601820000 0.3787 1601827200 0.3789 1601834400 0.3787 1601841600 0.3788 1601848800 0.3788 1601856000 0.3788 1601863200 0.3788 1601870400 0.3790 1601877600 0.3791 1601884800 0.3790 1601892000 0.3788 1601899200 0.3788 1601906400 0.3788 1601913600 0.3789 1601920800 0.3788 1601928000 0.3788 1601935200 0.3789 1601942400 0.3788 1601949600 0.3788 1601956800 0.3789 1601964000 0.3791 1601971200 0.3789 1601978400 0.3790 1601985600 0.3792 1601992800 0.3789 1602000000 0.3789 1602007200 0.3790 1602014400 0.3792 1602021600 0.3791 1602028800 0.3791 1602036000 0.3788 1602043200 0.3789 1602050400 0.3788 1602057600 0.3798 1602064800 0.3798 1602072000 0.3799 1602079200 0.3798 1602086400 0.3799 1602093600 0.3851 1602100800 0.3853 1602108000 0.3849 1602115200 0.3850 1602122400 0.3850 1602129600 0.3853 1602136800 0.3843 1602144000 0.3843 1602151200 0.3842 1602158400 0.3843 1602165600 0.3838 1602172800 0.3839 1602180000 0.3838 1602187200 0.3836 1602194400 0.3835 1602201600 0.3840 1602208800 0.3836 1602216000 0.3831 1602223200 0.3815 1602230400 0.3822 1602237600 0.3821 1602244800 0.3824 1602252000 0.3824 1602259200 0.3825 1602266400 0.3835 1602273600 0.3836 1602280800 0.3835 1602288000 0.3837 1602295200 0.3838 1602302400 0.3836 1602309600 0.3836 1602316800 0.3837 1602324000 0.3836 1602331200 0.3837 1602338400 0.3833 1602345600 0.3835 1602352800 0.3822 1602360000 0.3824 1602367200 0.3822 1602374400 0.3811 1602381600 0.3822 1602388800 0.3812 1602396000 0.3815 1602403200 0.3813 1602410400 0.3812 1602417600 0.3812 1602424800 0.3811 1602432000 0.3813 1602439200 0.3813 1602446400 0.3812 1602453600 0.3812 1602460800 0.3812 1602468000 0.3810 1602475200 0.3811 1602482400 0.3812 1602489600 0.3812 1602496800 0.3810 1602504000 0.3809 1602511200 0.3808 1602518400 0.3810 1602525600 0.3810 1602532800 0.3809 1602540000 0.3810 1602547200 0.3808 1602554400 0.3797 1602561600 0.3807 1602568800 0.3809 1602576000 0.3755 1602583200 0.3743 1602590400 0.3744 1602597600 0.3744 1602604800 0.3761 1602612000 0.3759 1602619200 0.3753 1602626400 0.3752 1602640800 0.3751 1602648000 0.3752 1602655200 0.3749 1602662400 0.3758 1602669600 0.3760 1602676800 0.3761 1602684000 0.3761 1602691200 0.3761 1602698400 0.3762 1602705600 0.3771 1602712800 0.3770 1602720000 0.3778 1602727200 0.3773 1602734400 0.3772 1602741600 0.3772 1602748800 0.3770 1602756000 0.3769 1602763200 0.3771 1602770400 0.3770 1602777600 0.3768 1602784800 0.3769 1602792000 0.3779 1602799200 0.3780 1602806400 0.3781 1602813600 0.3780 1602820800 0.3779 1602828000 0.3779 1602835200 0.3781 1602842400 0.3777 1602849600 0.3778 1602856800 0.3776 1602864000 0.3778 1602871200 0.3776 1602878400 0.3776 1602885600 0.3775 1602892800 0.3776 1602900000 0.3775 1602907200 0.3776 1602914400 0.3776 1602921600 0.3776 1602928800 0.3776 1602936000 0.3776 1602943200 0.3776 1602950400 0.3776 1602957600 0.3774 1602964800 0.3776 1602972000 0.3775 1602979200 0.3777 1602986400 0.3779 1602993600 0.3780 1603000800 0.3775 1603008000 0.3776 1603015200 0.3775 1603022400 0.3777 1603029600 0.3778 1603036800 0.3775 1603044000 0.3774 1603051200 0.3776 1603058400 0.3775 1603065600 0.3767 1603072800 0.3764 1603080000 0.3764 1603087200 0.3766 1603094400 0.3766 1603101600 0.3764 1603108800 0.3764 1603116000 0.3767 1603123200 0.3754 1603130400 0.3764 1603137600 0.3761 1603144800 0.3762 1603152000 0.3761 1603159200 0.3760 1603166400 0.3771 1603173600 0.3770 1603180800 0.3772 1603188000 0.3773 1603195200 0.3777 1603202400 0.3758 1603209600 0.3768 1603216800 0.3770 1603224000 0.3771 1603231200 0.3769 1603238400 0.3770 1603245600 0.3768 1603252800 0.3768 1603260000 0.3786 1603267200 0.3780 1603274400 0.3771 1603281600 0.3765 1603288800 0.3765 1603296000 0.3765 1603303200 0.3763 1603310400 0.3763 1603317600 0.3764 1603324800 0.3763 1603332000 0.3760 1603339200 0.3763 1603346400 0.3763 1603353600 0.3761 1603360800 0.3761 1603368000 0.3762 1603375200 0.3762 1603382400 0.3761 1603389600 0.3758 1603396800 0.3761 1603404000 0.3758 1603411200 0.3759 1603418400 0.3758 1603425600 0.3759 1603432800 0.3758 1603440000 0.3758 1603447200 0.3756 1603454400 0.3756 1603461600 0.3755 1603468800 0.3745 1603476000 0.3744 1603483200 0.3743 1603490400 0.3743 1603497600 0.3743 1603504800 0.3744 1603512000 0.3744 1603519200 0.3743 1603526400 0.3745 1603533600 0.3743 1603540800 0.3747 1603548000 0.3744 1603555200 0.3746 1603562400 0.3744 1603569600 0.3744 1603576800 0.3745 1603584000 0.3745 1603591200 0.3743 1603598400 0.3744 1603605600 0.3743 1603612800 0.3743 1603620000 0.3742 1603627200 0.3743 1603634400 0.3742 1603641600 0.3743 1603648800 0.3742 1603656000 0.3744 1603663200 0.3743 1603670400 0.3743 1603677600 0.3743 1603684800 0.3740 1603692000 0.3741 1603699200 0.3742 1603706400 0.3741 1603713600 0.3742 1603720800 0.3742 1603728000 0.3743 1603735200 0.3776 1603742400 0.3743 1603749600 0.3742 1603756800 0.3743 1603764000 0.3742 1603771200 0.3741 1603778400 0.3741 1603785600 0.3740 1603792800 0.3737 1603800000 0.3739 1603807200 0.3742 1603814400 0.3743 1603821600 0.3744 1603828800 0.3743 1603836000 0.3743 1603843200 0.3746 1603850400 0.3735 1603857600 0.3745 1603864800 0.3741 1603872000 0.3742 1603879200 0.3742 1603886400 0.3741 1603893600 0.3737 1603900800 0.3727 1603908000 0.3725 1603915200 0.3735 1603922400 0.3735 1603929600 0.3735 1603936800 0.3735 1603944000 0.3736 1603951200 0.3725 1603958400 0.3725 1603965600 0.3713 1603972800 0.3714 1603980000 0.3713 1603987200 0.3710 1603994400 0.3709 1604001600 0.3710 1604008800 0.3710 1604016000 0.3710 1604023200 0.3711 1604030400 0.3717 1604037600 0.3721 1604044800 0.3707 1604052000 0.3703 1604059200 0.3703 1604066400 0.3699 1604073600 0.3714 1604080800 0.3715 1604088000 0.3714 1604095200 0.3714 1604102400 0.3711 1604109600 0.3712 1604116800 0.3712 1604124000 0.3712 1604131200 0.3713 1604138400 0.3713 1604145600 0.3712 1604152800 0.3711 1604160000 0.3711 1604167200 0.3714 1604174400 0.3712 1604181600 0.3712 1604196000 0.3711 1604188800 0.3710 1604203200 0.3745 1604210400 0.3747 1604217600 0.3748 1604224800 0.3745 1604232000 0.3747 1604239200 0.3747 1604246400 0.3746 1604253600 0.3745 1604260800 0.3745 1604268000 0.3745 1604275200 0.3743 1604282400 0.3743 1604289600 0.3744 1604296800 0.3743 1604304000 0.3744 1604311200 0.3746 1604318400 0.3745 1604325600 0.3744 1604332800 0.3827 1604340000 0.3740 1604347200 0.3740 1604354400 0.3739 1604361600 0.3729 1604368800 0.3730 1604376000 0.3729 1604383200 0.3740 1604390400 0.3740 1604397600 0.3823 1604404800 0.3740 1604412000 0.3740 1604419200 0.3742 1604426400 0.3739 1604433600 0.3738 1604440800 0.3738 1604448000 0.3738 1604455200 0.3729 1604462400 0.3726 1604469600 0.3730 1604476800 0.3815 1604484000 0.3740 1604491200 0.3740 1604498400 0.3736 1604505600 0.3737 1604512800 0.3738 1604520000 0.3824 1604527200 0.3733 1604534400 0.3757 1604541600 0.3736 1604548800 0.3737 1604556000 0.3822 1604563200 0.3737 1604570400 0.3735 1604577600 0.3735 1604584800 0.3736 1604592000 0.3736 1604599200 0.3735 1604606400 0.3736 1604613600 0.3733 1604620800 0.3732 1604628000 0.3736 1604635200 0.3814 1604642400 0.3732 1604649600 0.3723 1604656800 0.3726 1604664000 0.3723 1604671200 0.3723 1604678400 0.3724 1604685600 0.3725 1604692800 0.3724 1604700000 0.3720 1604707200 0.3721 1604714400 0.3720 1604721600 0.3689 1604728800 0.3690 1604736000 0.3722 1604743200 0.3721 1604750400 0.3719 1604757600 0.3729 1604764800 0.3728 1604772000 0.3725 1604779200 0.3810 1604786400 0.3810 1604793600 0.3726 1604800800 0.3726 1604808000 0.3726 1604815200 0.3726 1604822400 0.3726 1604829600 0.3725 1604836800 0.3726 1604844000 0.3726 1604851200 0.3727 1604858400 0.3726 1604865600 0.3730 1604872800 0.3729 1604880000 0.3727 1604887200 0.3727 1604894400 0.3726 1604901600 0.3727 1604908800 0.3729 1604916000 0.3722 1604923200 0.3723 1604930400 0.3721 1604937600 0.3802 1604944800 0.3762 1604952000 0.3785 1604959200 0.3782 1604966400 0.3783 1604973600 0.3783 1604980800 0.3784 1604988000 0.3784 1604995200 0.3774 1605002400 0.3775 1605009600 0.3772 1605016800 0.3772 1605024000 0.3772 1605031200 0.3810 1605038400 0.3850 1605045600 0.3859 1605052800 0.3858 1605060000 0.3858 1605067200 0.3857 1605074400 0.3828 1605081600 0.3843 1605088800 0.3842 1605096000 0.3838 1605103200 0.3838 1605110400 0.3837 1605117600 0.3830 1605124800 0.3829 1605132000 0.3828 1605139200 0.3828 1605146400 0.3849 1605153600 0.3849 1605160800 0.3847 1605168000 0.3847 1605175200 0.3847 1605182400 0.3846 1605189600 0.3845 1605196800 0.3845 1605204000 0.3844 1605211200 0.4094 1605218400 0.3840 1605225600 0.3839 1605232800 0.3837 1605240000 0.3838 1605247200 0.3837 1605254400 0.3837 1605261600 0.3837 1605268800 0.3836 1605276000 0.3835 1605283200 0.3845 1605290400 0.3843 1605297600 0.3842 1605304800 0.3841 1605312000 0.3840 1605319200 0.3840 1605326400 0.3840 1605333600 0.3840 1605340800 0.3840 1605348000 0.3839 1605355200 0.3839 1605362400 0.3838 1605369600 0.3811 1605376800 0.3810 1605384000 0.3810 1605391200 0.3809 1605398400 0.3810 1605405600 0.3809 1605412800 0.3809 1605420000 0.3808 1605427200 0.3808 1605434400 0.3808 1605441600 0.3807 1605448800 0.3807 1605456000 0.3791 1605463200 0.3791 1605470400 0.3790 1605477600 0.3790 1605484800 0.3790 1605492000 0.3790 1605499200 0.3789 1605506400 0.3790 1605513600 0.3789 1605520800 0.3713 1605528000 0.3713 1605535200 0.3711 1605542400 0.3713 1605549600 0.3711 1605556800 0.3714 1605564000 0.3713 1605571200 0.3712 1605578400 0.3712 1605585600 0.3709 1605592800 0.3709 1605600000 0.3722 1605607200 0.3815 1605614400 0.3815 1605621600 0.3732 1605628800 0.3721 1605636000 0.3730 1605643200 0.3730 1605650400 0.3728 1605657600 0.3727 1605664800 0.3727 1605672000 0.3731 1605679200 0.3731 1605686400 0.3741 1605693600 0.3741 1605700800 0.3742 1605708000 0.3741 1605715200 0.3740 1605722400 0.3740 1605729600 0.3739 1605736800 0.3738 1605744000 0.3739 1605751200 0.3739 1605758400 0.3740 1605765600 0.3738 1605772800 0.3727 1605780000 0.3727 1605787200 0.3728 1605794400 0.3738 1605801600 0.3742 1605808800 0.3743 1605816000 0.3743 1605823200 0.3741 1605830400 0.3743 1605837600 0.3742 1605844800 0.3743 1605852000 0.3742 1605859200 0.3743 1605866400 0.3740 1605873600 0.3741 1605880800 0.3741 1605888000 0.3742 1605895200 0.3742 1605902400 0.3742 1605909600 0.3743 1605916800 0.3741 1605924000 0.3737 1605931200 0.3742 1605938400 0.3741 1605945600 0.3745 1605952800 0.3742 1605960000 0.3742 1605967200 0.3741 1605974400 0.3742 1605981600 0.3731 1605988800 0.3731 1605996000 0.3737 1606003200 0.3732 1606010400 0.3731 1606017600 0.3731 1606024800 0.3730 1606032000 0.3731 1606039200 0.3731 1606046400 0.3732 1606053600 0.3740 1606060800 0.3731 1606068000 0.3730 1606075200 0.3730 1606082400 0.3732 1606089600 0.3733 1606096800 0.3743 1606104000 0.3743 1606111200 0.3743 1606118400 0.3830 1606125600 0.3748 1606132800 0.3745 1606140000 0.3741 1606147200 0.3742 1606154400 0.3719 1606161600 0.3740 1606168800 0.3740 1606176000 0.3741 1606183200 0.3741 1606190400 0.3742 1606197600 0.3737 1606204800 0.3754 1606212000 0.3754 1606219200 0.3754 1606226400 0.3743 1606233600 0.3743 1606240800 0.3781 1606248000 0.3784 1606255200 0.3781 1606262400 0.3866 1606269600 0.3783 1606276800 0.3783 1606284000 0.3781 1606291200 0.3782 1606298400 0.3784 1606305600 0.3786 1606312800 0.3783 1606320000 0.3783 1606327200 0.3779 1606334400 0.3775 1606341600 0.3779 1606348800 0.3776 1606356000 0.3776 1606363200 0.3776 1606370400 0.3767 1606377600 0.3777 1606384800 0.3777 1606392000 0.3774 1606399200 0.3772 1606406400 0.3773 1606413600 0.3772 1606420800 0.3770 1606428000 0.3768 1606435200 0.3852 1606442400 0.3769 1606449600 0.3769 1606456800 0.3777 1606464000 0.3782 1606471200 0.3781 1606478400 0.3783 1606485600 0.3777 1606492800 0.3778 1606500000 0.3841 1606507200 0.3850 1606514400 0.3788 1606521600 0.3786 1606528800 0.3788 1606536000 0.3788 1606543200 0.3787 1606550400 0.3788 1606557600 0.3787 1606564800 0.3791 1606572000 0.3790 1606579200 0.3765 1606586400 0.3767 1606593600 0.3766 1606600800 0.3776 1606608000 0.3771 1606615200 0.3771 1606622400 0.3771 1606629600 0.3770 1606636800 0.3772 1606644000 0.3772 1606651200 0.3772 1606658400 0.3769 1606665600 0.3773 1606672800 0.3772 1606680000 0.3772 1606687200 0.3775 1606694400 0.3782 1606701600 0.3783 1606708800 0.3781 1606716000 0.3794 1606723200 0.3796 1606730400 0.3792 1606737600 0.3791 1606744800 0.3788 1606752000 0.3788 1606759200 0.3787 1606766400 0.3733 1606773600 0.3788 1606788000 0.3787 1606780800 0.3789 1606795200 0.3872 1606802400 0.3870 1606809600 0.3792 1606816800 0.3787 1606824000 0.3788 1606831200 0.3786 1606838400 0.3788 1606845600 0.3784 1606852800 0.3789 1606860000 0.3787 1606867200 0.3787 1606874400 0.3786 1606881600 0.3787 1606888800 0.3788 1606896000 0.3793 1606903200 0.3791 1606910400 0.3792 1606917600 0.3792 1606924800 0.3790 1606932000 0.3788 1606939200 0.3790 1606946400 0.3868 1606953600 0.3788 1606960800 0.3787 1606968000 0.3782 1606975200 0.3776 1606982400 0.3776 1606989600 0.3775 1606996800 0.3857 1607004000 0.3774 1607011200 0.3763 1607018400 0.3851 1607025600 0.3773 1607032800 0.3771 1607040000 0.3762 1607047200 0.3762 1607054400 0.3763 1607061600 0.3762 1607068800 0.3764 1607076000 0.3761 1607083200 0.3843 1607090400 0.3842 1607097600 0.3759 1607104800 0.3761 1607112000 0.3759 1607119200 0.3766 1607126400 0.3766 1607133600 0.3753 1607140800 0.3755 1607148000 0.3756 1607155200 0.3755 1607162400 0.3795 1607169600 0.3835 1607176800 0.3753 1607184000 0.3752 1607191200 0.3771 1607198400 0.3752 1607205600 0.3752 1607212800 0.3753 1607220000 0.3753 1607227200 0.3755 1607234400 0.3755 1607241600 0.3755 1607248800 0.4014 1607256000 0.3754 1607263200 0.3794 1607270400 0.3752 1607277600 0.3756 1607284800 0.3757 1607292000 0.3757 1607299200 0.3767 1607306400 0.3754 1607313600 0.3763 1607320800 0.3763 1607328000 0.3840 1607335200 0.3757 1607342400 0.3759 1607349600 0.3758 1607356800 0.3935 1607364000 0.3755 1607371200 0.3753 1607378400 0.3751 1607385600 0.3754 1607392800 0.3759 1607400000 0.3838 1607407200 0.3754 1607414400 0.3758 1607421600 0.3767 1607428800 0.3768 1607436000 0.3764 1607443200 0.3759 1607450400 0.3756 1607457600 0.3758 1607464800 0.3754 1607472000 0.3850 1607479200 0.3845 1607486400 0.3764 1607493600 0.3769 1607500800 0.3768 1607508000 0.3763 1607515200 0.3761 1607522400 0.3763 1607529600 0.3762 1607536800 0.3764 1607544000 0.3844 1607551200 0.3854 1607558400 0.3846 1607565600 0.3758 1607572800 0.3759 1607580000 0.3757 1607587200 0.3758 1607594400 0.3758 1607601600 0.3756 1607608800 0.3755 1607616000 0.3755 1607623200 0.3737 1607630400 0.3826 1607637600 0.3744 1607644800 0.3742 1607652000 0.3743 1607659200 0.3743 1607666400 0.3742 1607673600 0.3744 1607680800 0.3740 1607688000 0.3741 1607695200 0.3741 1607702400 0.3823 1607709600 0.3741 1607716800 0.3741 1607724000 0.3729 1607731200 0.3730 1607738400 0.3730 1607745600 0.3730 1607752800 0.3728 1607760000 0.3730 1607767200 0.3729 1607774400 0.3728 1607781600 0.3820 1607788800 0.3741 1607796000 0.3739 1607803200 0.3740 1607810400 0.3739 1607817600 0.3742 1607824800 0.3738 1607832000 0.3820 1607839200 0.3738 1607846400 0.3738 1607853600 0.3738 1607860800 0.3738 1607868000 0.3738 1607875200 0.3739 1607882400 0.3739 1607889600 0.3739 1607896800 0.3739 1607904000 0.3740 1607911200 0.3740 1607918400 0.3743 1607925600 0.3820 1607932800 0.3821 1607940000 0.3738 1607947200 0.3738 1607954400 0.3747 1607961600 0.3747 1607968800 0.3825 1607976000 0.3744 1607983200 0.3742 1607990400 0.3742 1607997600 0.3743 1608004800 0.3746 1608012000 0.3744 1608019200 0.3757 1608026400 0.3757 1608033600 0.3754 1608040800 0.3745 1608048000 0.3752 1608055200 0.3753 1608062400 0.4000 1608069600 0.3919 1608076800 0.3918 1608084000 0.3917 1608091200 0.3916 1608098400 0.3918 1608105600 0.3921 1608112800 0.3915 1608120000 0.3916 1608127200 0.3906 1608134400 0.3906 1608141600 0.3852 1608148800 0.3854 1608156000 0.3868 1608163200 0.3853 1608170400 0.3854 1608177600 0.3854 1608184800 0.3852 1608192000 0.3904 1608199200 0.3904 1608206400 0.3901 1608213600 0.3900 1608220800 0.3902 1608228000 0.3903 1608235200 0.3902 1608242400 0.3881 1608249600 0.3881 1608256800 0.3878 1608264000 0.3882 1608271200 0.3881 1608278400 0.3883 1608285600 0.3883 1608292800 0.3890 1608300000 0.3889 1608307200 0.3882 1608314400 0.3879 1608321600 0.3879 1608328800 0.3877 1608336000 0.3877 1608343200 0.3876 1608350400 0.3879 1608357600 0.3879 1608364800 0.3879 1608372000 0.3877 1608379200 0.3878 1608386400 0.3877 1608393600 0.3878 1608400800 0.3877 1608408000 0.3878 1608415200 0.3877 1608422400 0.3878 1608429600 0.3878 1608436800 0.3878 1608444000 0.3876 1608451200 0.3876 1608458400 0.3876 1608465600 0.3881 1608472800 0.3878 1608480000 0.3879 1608487200 0.3878 1608494400 0.3876 1608501600 0.3875 1608508800 0.3874 1608516000 0.3872 1608523200 0.3874 1608530400 0.3873 1608537600 0.3873 1608544800 0.3872 1608552000 0.3882 1608559200 0.3885 1608566400 0.3853 1608573600 0.3847 1608580800 0.3845 1608588000 0.3842 1608595200 0.3842 1608602400 0.3843 1608609600 0.3843 1608616800 0.3842 1608624000 0.3842 1608631200 0.3842 1608638400 0.3839 1608645600 0.3845 1608652800 0.3842 1608660000 0.3840 1608667200 0.3838 1608674400 0.3836 1608681600 0.3837 1608688800 0.3837 1608696000 0.3838 1608703200 0.3836 1608710400 0.3839 1608717600 0.3836 1608724800 0.3835 1608732000 0.3862 1608739200 0.3898 1608746400 0.3853 1608753600 0.3852 1608760800 0.3859 1608768000 0.3859 1608775200 0.3858 1608782400 0.3860 1608789600 0.3859 1608796800 0.3859 1608804000 0.3856 1608811200 0.3860 1608818400 0.3857 1608825600 0.3858 1608832800 0.3856 1608840000 0.3856 1608847200 0.3855 1608854400 0.3856 1608861600 0.3854 1608868800 0.3857 1608876000 0.3856 1608883200 0.3857 1608890400 0.3856 1608897600 0.3856 1608904800 0.3855 1608912000 0.3857 1608919200 0.3854 1608926400 0.3855 1608933600 0.3854 1608940800 0.3857 1608948000 0.3855 1608955200 0.3855 1608962400 0.3855 1608969600 0.3856 1608976800 0.3855 1608984000 0.3857 1608991200 0.3854 1608998400 0.3858 1609005600 0.3855 1609012800 0.3856 1609020000 0.3855 1609027200 0.3854 1609034400 0.3833 1609041600 0.3822 1609048800 0.3833 1609056000 0.3831 1609063200 0.3819 1609070400 0.3830 1609077600 0.3837 1609084800 0.3839 1609092000 0.3839 1609099200 0.3840 1609106400 0.3837 1609113600 0.3840 1609120800 0.3850 1609128000 0.3849 1609135200 0.3847 1609142400 0.3848 1609149600 0.3846 1609156800 0.3848 1609164000 0.3848 1609171200 0.3848 1609178400 0.3839 1609185600 0.3838 1609192800 0.3836 1609200000 0.3826 1609207200 0.3817 1609214400 0.3817 1609221600 0.3813 1609228800 0.3815 1609236000 0.3814 1609243200 0.3813 1609250400 0.3807 1609257600 0.3806 1609264800 0.3805 1609272000 0.3805 1609279200 0.3804 1609286400 0.3804 1609293600 0.3802 1609300800 0.3797 1609308000 0.3795 1609315200 0.3797 1609322400 0.3794 1609329600 0.3796 1609336800 0.3795 1609344000 0.3794 1609351200 0.3794 1609358400 0.3793 1609365600 0.3793 1609372800 0.3793 1609380000 0.3793 1609387200 0.3783 1609394400 0.3792 1609401600 0.3793 1609408800 0.3792 1609416000 0.3793 1609423200 0.3793 1609430400 0.3796 1609437600 0.3803 1609444800 0.3803 1609452000 0.3803 1609466400 0.3803 1609459200 0.3803 1609473600 0.3803 1609480800 0.3802 1609488000 0.3803 1609495200 0.3802 1609502400 0.3803 1609509600 0.3803 1609516800 0.3813 1609524000 0.3811 1609531200 0.3813 1609538400 0.3812 1609545600 0.3816 1609552800 0.3812 1609560000 0.3812 1609567200 0.3812 1609574400 0.3814 1609581600 0.3810 1609588800 0.3811 1609596000 0.3811 1609603200 0.3802 1609610400 0.3802 1609617600 0.3803 1609624800 0.3800 1609632000 0.3803 1609639200 0.3792 1609646400 0.3803 1609653600 0.3802 1609660800 0.3803 1609668000 0.3801 1609675200 0.3802 1609682400 0.3800 1609689600 0.3801 1609696800 0.3799 1609704000 0.3801 1609711200 0.3800 1609718400 0.3800 1609725600 0.3811 1609732800 0.3811 1609740000 0.3812 1609747200 0.3811 1609754400 0.3804 1609761600 0.3794 1609768800 0.3795 1609776000 0.3795 1609783200 0.3792 1609790400 0.3793 1609797600 0.3793 1609804800 0.3792 1609812000 0.3790 1609819200 0.3789 1609826400 0.3788 1609833600 0.3783 1609840800 0.3773 1609848000 0.3773 1609855200 0.3772 1609862400 0.3773 1609869600 0.3773 1609876800 0.3772 1609884000 0.3770 1609891200 0.3771 1609898400 0.3771 1609905600 0.3773 1609912800 0.3772 1609920000 0.3774 1609927200 0.3772 1609934400 0.3773 1609941600 0.3773 1609948800 0.3773 1609956000 0.3772 1609963200 0.3761 1609970400 0.3761 1609977600 0.3762 1609984800 0.3753 1609992000 0.3753 1609999200 0.3751 1610006400 0.3752 1610013600 0.3753 1610020800 0.3751 1610028000 0.3741 1610035200 0.3800 1610042400 0.3830 1610049600 0.3831 1610056800 0.3832 1610064000 0.3831 1610071200 0.3829 1610078400 0.3832 1610085600 0.3832 1610092800 0.3831 1610100000 0.3832 1610107200 0.3818 1610114400 0.3818 1610121600 0.3816 1610128800 0.3817 1610136000 0.3896 1610143200 0.3816 1610150400 0.3816 1610157600 0.3819 1610164800 0.3820 1610172000 0.3817 1610179200 0.3894 1610186400 0.3817 1610193600 0.3817 1610200800 0.3816 1610208000 0.3892 1610215200 0.3816 1610222400 0.3894 1610229600 0.3813 1610236800 0.3815 1610244000 0.3815 1610251200 0.3814 1610258400 0.3816 1610265600 0.3816 1610272800 0.3814 1610280000 0.3817 1610287200 0.3814 1610294400 0.3817 1610301600 0.3815 1610308800 0.3817 1610316000 0.3816 1610323200 0.3817 1610330400 0.3808 1610337600 0.3810 1610344800 0.3809 1610352000 0.3815 1610359200 0.3815 1610366400 0.3814 1610373600 0.3815 1610380800 0.3815 1610388000 0.3815 1610395200 0.3815 1610402400 0.3815 1610409600 0.3893 1610416800 0.3804 1610424000 0.3815 1610431200 0.3815 1610438400 0.3892 1610445600 0.3814 1610452800 0.3822 1610460000 0.3821 1610467200 0.3830 1610474400 0.3838 1610481600 0.3841 1610488800 0.3838 1610496000 0.3837 1610503200 0.3841 1610510400 0.3824 1610517600 0.3827 1610524800 0.3829 1610532000 0.3824 1610539200 0.3825 1610546400 0.3821 1610553600 0.3822 1610560800 0.3833 1610568000 0.3823 1610575200 0.3834 1610582400 0.3836 1610589600 0.3836 1610596800 0.3837 1610604000 0.3833 1610611200 0.3831 1610618400 0.3830 1610625600 0.3830 1610632800 0.3829 1610640000 0.3829 1610647200 0.3828 1610654400 0.3827 1610661600 0.3796 1610668800 0.3799 1610676000 0.3788 1610683200 0.3791 1610690400 0.3795 1610697600 0.3797 1610704800 0.3797 1610712000 0.3797 1610719200 0.3796 1610726400 0.3807 1610733600 0.3797 1610740800 0.3799 1610748000 0.3797 1610755200 0.3797 1610762400 0.3795 1610769600 0.3797 1610776800 0.3797 1610784000 0.3797 1610791200 0.3796 1610798400 0.3800 1610805600 0.3796 1610812800 0.3794 1610820000 0.3798 1610827200 0.3796 1610834400 0.3872 1610841600 0.3873 1610848800 0.3795 1610856000 0.3794 1610863200 0.3794 1610870400 0.3794 1610877600 0.3793 1610884800 0.3795 1610892000 0.3795 1610899200 0.3797 1610906400 0.3874 1610913600 0.3799 1610920800 0.3797 1610928000 0.3786 1610935200 0.3796 1610942400 0.3796 1610949600 0.3796 1610956800 0.3796 1610964000 0.3793 1610971200 0.3817 1610978400 0.3812 1610985600 0.3798 1610992800 0.3797 1611000000 0.3797 1611007200 0.3796 1611014400 0.3788 1611021600 0.3797 1611028800 0.3810 1611036000 0.3810 1611043200 0.3811 1611050400 0.3811 1611057600 0.3810 1611064800 0.3805 1611072000 0.3806 1611079200 0.3804 1611086400 0.3805 1611093600 0.3809 1611100800 0.3806 1611108000 0.3808 1611115200 0.3815 1611122400 0.3815 1611129600 0.3811 1611136800 0.3817 1611144000 0.3819 1611151200 0.3816 1611158400 0.3813 1611165600 0.3813 1611172800 0.3815 1611180000 0.3815 1611187200 0.3813 1611194400 0.3816 1611201600 0.3813 1611208800 0.3812 1611216000 0.3809 1611223200 0.3809 1611230400 0.3809 1611237600 0.3813 1611244800 0.3810 1611252000 0.3808 1611259200 0.3803 1611266400 0.3802 1611273600 0.3791 1611280800 0.3804 1611288000 0.3801 1611295200 0.3801 1611302400 0.3802 1611309600 0.3801 1611316800 0.3802 1611324000 0.3800 1611331200 0.3801 1611338400 0.3801 1611345600 0.3801 1611352800 0.3800 1611360000 0.3760 1611367200 0.3762 1611374400 0.3764 1611381600 0.3765 1611388800 0.3764 1611396000 0.3764 1611403200 0.3762 1611410400 0.3764 1611417600 0.3783 1611424800 0.3781 1611432000 0.3783 1611439200 0.3780 1611446400 0.3781 1611453600 0.3780 1611460800 0.3781 1611468000 0.3782 1611475200 0.3782 1611482400 0.3783 1611489600 0.3785 1611496800 0.3782 1611504000 0.3783 1611511200 0.3784 1611518400 0.3784 1611525600 0.3781 1611532800 0.3771 1611540000 0.3781 1611547200 0.3780 1611554400 0.3786 1611561600 0.3788 1611568800 0.3777 1611576000 0.3777 1611583200 0.3777 1611590400 0.3778 1611597600 0.3774 1611604800 0.3774 1611612000 0.3780 1611619200 0.3779 1611626400 0.3768 1611633600 0.3771 1611640800 0.3767 1611648000 0.3768 1611655200 0.3767 1611662400 0.3762 1611669600 0.3760 1611676800 0.3760 1611684000 0.3759 1611691200 0.3763 1611698400 0.3757 1611705600 0.3760 1611712800 0.3761 1611720000 0.3761 1611727200 0.3760 1611734400 0.3758 1611741600 0.3759 1611748800 0.3760 1611756000 0.3758 1611763200 0.3759 1611770400 0.3755 1611777600 0.3754 1611784800 0.3756 1611792000 0.3755 1611799200 0.3756 1611806400 0.3757 1611813600 0.3757 1611820800 0.3757 1611828000 0.3772 1611835200 0.3773 1611842400 0.3770 1611849600 0.3780 1611856800 0.3778 1611864000 0.3778 1611871200 0.3781 1611878400 0.3781 1611885600 0.3780 1611892800 0.3780 1611900000 0.3778 1611907200 0.3780 1611914400 0.3780 1611921600 0.3780 1611928800 0.3780 1611936000 0.3785 1611943200 0.3778 1611950400 0.3768 1611957600 0.3779 1611964800 0.3779 1611972000 0.3780 1611979200 0.3778 1611986400 0.3778 1611993600 0.3779 1612000800 0.3777 1612008000 0.3778 1612015200 0.3777 1612022400 0.3779 1612029600 0.3778 1612036800 0.3781 1612044000 0.3777 1612051200 0.3768 1612058400 0.3777 1612065600 0.3778 1612072800 0.3778 1612080000 0.3778 1612087200 0.3779 1612094400 0.3779 1612101600 0.3778 1612108800 0.3776 1612116000 0.3778 1612123200 0.3777 1612130400 0.3781 1612144800 0.3780 1612137600 0.3781 1612152000 0.3781 1612159200 0.3778 1612166400 0.3778 1612173600 0.3781 1612180800 0.3782 1612188000 0.3775 1612195200 0.3778 1612202400 0.3778 1612209600 0.3780 1612216800 0.3779 1612224000 0.3781 1612231200 0.3779 1612238400 0.3780 1612245600 0.3781 1612252800 0.3772 1612260000 0.3777 1612267200 0.3778 1612274400 0.3779 1612281600 0.3778 1612288800 0.3779 1612296000 0.3778 1612303200 0.3780 1612310400 0.3780 1612317600 0.3778 1612324800 0.3778 1612332000 0.3769 1612339200 0.3768 1612346400 0.3771 1612353600 0.3773 1612360800 0.3772 1612368000 0.3780 1612375200 0.3778 1612382400 0.3779 1612389600 0.3780 1612396800 0.3787 1612404000 0.3780 1612411200 0.3777 1612418400 0.3777 1612425600 0.3778 1612432800 0.3778 1612440000 0.3780 1612454400 0.3774 1612461600 0.3775 1612468800 0.3772 1612476000 0.3775 1612483200 0.3775 1612490400 0.3781 1612497600 0.3774 1612504800 0.3781 1612512000 0.3781 1612519200 0.3775 1612526400 0.3773 1612533600 0.3774 1612540800 0.3773 1612548000 0.3772 1612555200 0.3770 1612562400 0.3771 1612569600 0.3771 1612576800 0.3770 1612584000 0.3771 1612591200 0.3774 1612598400 0.3775 1612605600 0.3774 1612612800 0.3775 1612620000 0.3807 1612627200 0.3807 1612634400 0.3806 1612641600 0.3809 1612648800 0.3807 1612656000 0.3808 1612663200 0.3807 1612670400 0.3774 1612677600 0.3772 1612684800 0.3771 1612692000 0.3769 1612699200 0.3770 1612706400 0.3769 1612713600 0.3760 1612720800 0.3757 1612728000 0.3759 1612735200 0.3758 1612742400 0.3760 1612749600 0.3759 1612756800 0.3758 1612764000 0.3759 1612771200 0.3758 1612778400 0.3756 1612785600 0.3757 1612792800 0.3757 1612800000 0.3756 1612807200 0.3755 1612814400 0.3755 1612821600 0.3756 1612828800 0.3754 1612836000 0.3756 1612843200 0.3643 1612850400 0.3754 1612857600 0.3761 1612864800 0.3760 1612872000 0.3757 1612879200 0.3748 1612886400 0.3747 1612893600 0.3746 1612900800 0.3745 1612908000 0.3746 1612915200 0.3746 1612922400 0.3744 1612929600 0.3745 1612936800 0.3748 1612944000 0.3749 1612951200 0.3733 1612958400 0.3731 1612965600 0.3733 1612972800 0.3731 1612980000 0.3732 1612987200 0.3731 1612994400 0.3731 1613001600 0.3731 1613008800 0.3728 1613016000 0.3731 1613023200 0.3729 1613030400 0.3736 1613037600 0.3730 1613044800 0.3730 1613052000 0.3727 1613059200 0.3730 1613066400 0.3725 1613073600 0.3729 1613080800 0.3728 1613088000 0.3728 1613095200 0.3730 1613102400 0.3729 1613109600 0.3726 1613116800 0.3727 1613124000 0.3726 1613131200 0.3726 1613138400 0.3727 1613145600 0.3724 1613152800 0.3726 1613160000 0.3725 1613167200 0.3724 1613174400 0.3725 1613181600 0.3725 1613188800 0.3724 1613196000 0.3723 1613203200 0.3724 1613210400 0.3722 1613217600 0.3723 1613224800 0.3722 1613232000 0.3723 1613239200 0.3722 1613246400 0.3725 1613253600 0.3725 1613260800 0.3722 1613268000 0.3721 1613275200 0.3723 1613282400 0.3722 1613289600 0.3721 1613296800 0.3723 1613304000 0.3723 1613311200 0.3723 1613318400 0.3725 1613325600 0.3723 1613332800 0.3731 1613340000 0.3732 1613347200 0.3732 1613354400 0.3731 1613361600 0.3724 1613368800 0.3724 1613376000 0.3725 1613383200 0.3723 1613390400 0.3724 1613397600 0.3732 1613404800 0.3728 1613412000 0.3728 1613419200 0.3737 1613426400 0.3733 1613433600 0.3734 1613440800 0.3736 1613448000 0.3728 1613455200 0.3726 1613462400 0.3727 1613469600 0.3726 1613476800 0.3725 1613484000 0.3724 1613491200 0.3727 1613498400 0.3742 1613505600 0.3754 1613512800 0.3754 1613520000 0.3753 1613527200 0.3750 1613534400 0.3746 1613541600 0.3744 1613548800 0.3742 1613556000 0.3741 1613563200 0.3739 1613570400 0.3743 1613577600 0.3752 1613584800 0.3753 1613592000 0.3794 1613599200 0.3768 1613606400 0.3745 1613613600 0.3755 1613620800 0.3750 1613628000 0.3751 1613635200 0.3750 1613642400 0.3750 1613649600 0.3750 1613656800 0.3748 1613664000 0.3748 1613671200 0.3747 1613678400 0.3753 1613685600 0.3762 1613692800 0.3762 1613700000 0.3762 1613707200 0.3754 1613714400 0.3759 1613721600 0.3757 1613728800 0.3757 1613736000 0.3753 1613743200 0.3753 1613750400 0.3752 1613757600 0.3775 1613764800 0.3781 1613772000 0.3780 1613779200 0.3784 1613786400 0.3778 1613793600 0.3775 1613800800 0.3775 1613808000 0.3775 1613815200 0.3773 1613822400 0.3774 1613829600 0.3771 1613836800 0.3775 1613844000 0.3777 1613851200 0.3784 1613858400 0.3793 1613865600 0.3794 1613872800 0.3794 1613880000 0.3790 1613887200 0.3790 1613894400 0.3790 1613901600 0.3791 1613908800 0.3791 1613916000 0.3790 1613923200 0.3790 1613930400 0.3789 1613937600 0.3796 1613944800 0.3790 1613952000 0.3790 1613959200 0.3791 1613966400 0.3784 1613973600 0.3783 1613980800 0.3786 1613988000 0.3784 1613995200 0.3772 1614002400 0.3782 1614009600 0.3782 1614016800 0.3783 1614024000 0.3790 1614031200 0.3788 1614038400 0.3789 1614045600 0.3789 1614052800 0.3783 1614060000 0.3781 1614067200 0.3785 1614074400 0.3785 1614081600 0.3790 1614088800 0.3791 1614096000 0.3791 1614103200 0.3791 1614110400 0.3799 1614117600 0.3797 1614124800 0.3797 1614132000 0.3795 1614139200 0.3788 1614146400 0.3787 1614153600 0.3788 1614160800 0.3787 1614168000 0.3797 1614175200 0.3786 1614182400 0.3786 1614189600 0.3786 1614196800 0.3793 1614204000 0.3793 1614211200 0.3793 1614218400 0.3723 1614225600 0.3718 1614232800 0.3718 1614240000 0.3709 1614247200 0.3718 1614254400 0.3717 1614261600 0.3719 1614268800 0.3718 1614276000 0.3735 1614283200 0.3735 1614290400 0.3733 1614297600 0.3732 1614304800 0.3739 1614312000 0.3735 1614319200 0.3733 1614326400 0.3738 1614333600 0.3741 1614340800 0.3735 1614348000 0.3733 1614355200 0.3730 1614362400 0.3729 1614369600 0.3735 1614376800 0.3746 1614384000 0.3747 1614391200 0.3735 1614398400 0.3738 1614405600 0.3739 1614412800 0.3738 1614420000 0.3737 1614427200 0.3737 1614434400 0.3736 1614441600 0.3737 1614448800 0.3736 1614456000 0.3744 1614463200 0.3744 1614470400 0.3744 1614477600 0.3743 1614484800 0.3738 1614492000 0.3737 1614499200 0.3738 1614506400 0.3740 1614513600 0.3738 1614520800 0.3738 1614528000 0.3747 1614535200 0.3748 1614542400 0.3755 1614549600 0.3753 1614564000 0.3754 1614556800 0.3754 1614837600 0.3755 1614866400 0.3744 1614888000 0.3753 1614895200 0.3752 1614902400 0.3750 1614909600 0.3747 1614916800 0.3744 1614924000 0.3754 1614931200 0.3756 1614938400 0.3755 1614945600 0.3755 1614952800 0.3753 1614960000 0.3750 1614967200 0.3751 1614974400 0.3758 1614981600 0.3758 1614988800 0.3757 1614996000 0.3756 1615003200 0.3750 1615010400 0.3749 1615017600 0.3750 1615024800 0.3747 1615032000 0.3751 1615039200 0.3749 1615046400 0.3750 1615053600 0.3757 1615060800 0.3759 1615255200 0.3760 1615262400 0.3761 1615284000 0.3759 1615305600 0.3758 1615312800 0.3757 1615320000 0.3758 1615327200 0.3758 1615334400 0.3753 1615341600 0.3751 1615348800 0.3752 1615356000 0.3752 1615363200 0.3753 1615370400 0.3751 1615377600 0.3749 1615384800 0.3750 1615392000 0.3751 1615399200 0.3755 1615406400 0.3761 1615413600 0.3760 1615420800 0.3759 1615428000 0.3833 1615435200 0.3830 1615442400 0.3831 1615449600 0.3832 1615456800 0.3755 1615464000 0.3755 1615471200 0.3754 1615478400 0.3754 1615485600 0.3753 1615492800 0.3761 1615500000 0.3760 1615507200 0.3759 1615514400 0.3760 1615521600 0.3754 1615528800 0.3736 1615536000 0.3738 1615543200 0.3736 1615550400 0.3737 1615557600 0.3735 1615564800 0.3735 1615572000 0.3729 1615579200 0.3727 1615586400 0.3722 1615593600 0.3722 1615600800 0.3718 1615608000 0.3712 1615615200 0.3710 1615622400 0.3708 1615629600 0.3709 1615636800 0.3708 1615644000 0.3706 1615651200 0.3704 1615658400 0.3703 1615665600 0.3709 1615672800 0.3707 1615680000 0.3707 1615687200 0.3706 1615694400 0.3700 1615701600 0.3699 1615708800 0.3699 1615716000 0.3699 1615723200 0.3699 1615730400 0.3680 1615737600 0.3699 1615744800 0.3699 1615752000 0.3702 1615759200 0.3703 1615766400 0.3699 1615773600 0.3698 1615780800 0.3699 1615788000 0.3705 1615795200 0.3704 1615802400 0.3705 1615809600 0.3704 1615816800 0.3702 1615824000 0.3703 1615831200 0.3692 1615838400 0.3693 1615845600 0.3690 1615852800 0.3691 1615860000 0.3681 1615867200 0.3685 1615874400 0.3636 1615881600 0.3636 1615888800 0.3634 1615896000 0.3638 1615903200 0.3635 1615910400 0.3635 1615917600 0.3628 1615924800 0.3626 1615932000 0.3626 1615939200 0.3628 1615946400 0.3625 1615953600 0.3628 1615960800 0.3627 1615968000 0.3579 1615975200 0.3577 1615982400 0.3580 1615989600 0.3577 1615996800 0.3577 1616004000 0.3577 1616011200 0.3579 1616018400 0.3579 1616025600 0.3576 1616032800 0.3576 1616040000 0.3577 1616047200 0.3577 1616054400 0.3577 1616061600 0.3578 1616068800 0.3576 1616076000 0.3576 1616083200 0.3578 1616090400 0.3568 1616097600 0.3577 1616104800 0.3575 1616112000 0.3575 1616119200 0.3575 1616126400 0.3575 1616133600 0.3576 1616140800 0.3575 1616148000 0.3577 1616155200 0.3580 1616162400 0.3725 1616169600 0.3727 1616176800 0.3725 1616184000 0.3727 1616191200 0.3730 1616198400 0.3731 1616205600 0.3729 1616212800 0.3731 1616220000 0.3730 1616227200 0.3764 1616234400 0.3762 1616241600 0.3762 1616248800 0.3754 1616256000 0.3765 1616263200 0.3610 1616270400 0.3607 1616277600 0.3585 1616284800 0.3584 1616292000 0.3584 1616299200 0.3585 1616306400 0.3583 1616313600 0.3585 1616320800 0.3584 1616328000 0.3584 1616335200 0.3583 1616342400 0.3585 1616349600 0.3584 1616356800 0.3584 1616364000 0.3585 1616371200 0.3586 1616378400 0.3587 1616385600 0.3585 1616392800 0.3586 1616400000 0.3584 1616407200 0.3585 1616414400 0.3584 1616421600 0.3592 1616428800 0.3592 1616436000 0.3592 1616443200 0.3605 1616450400 0.3601 1616457600 0.3598 1616464800 0.3610 1616472000 0.3607 1616479200 0.3610 1616486400 0.3610 1616493600 0.3609 1616500800 0.3610 1616508000 0.3610 1616515200 0.3612 1616522400 0.3611 1616529600 0.3612 1616536800 0.3600 1616544000 0.3603 1616551200 0.3599 1616558400 0.3600 1616565600 0.3597 1616572800 0.3600 1616580000 0.3600 1616587200 0.3608 1616594400 0.3606 1616601600 0.3612 1616608800 0.3609 1616616000 0.3619 1616623200 0.3629 1616630400 0.3630 1616637600 0.3642 1616644800 0.3640 1616652000 0.3641 1616659200 0.3640 1616666400 0.3639 1616673600 0.3637 1616680800 0.3637 1616688000 0.3647 1616695200 0.3648 1616702400 0.3649 1616709600 0.3649 1616716800 0.3650 1616724000 0.3648 1616731200 0.3648 1616738400 0.3638 1616745600 0.3619 1616752800 0.3617 1616760000 0.3617 1616767200 0.3626 1616774400 0.3616 1616781600 0.3638 1616788800 0.3639 1616796000 0.3640 1616803200 0.3639 1616810400 0.3639 1616817600 0.3638 1616824800 0.3640 1616832000 0.3639 1616839200 0.3639 1616846400 0.3638 1616853600 0.3636 1616860800 0.3636 1616868000 0.3588 1616875200 0.3635 1616882400 0.3635 1616889600 0.3636 1616896800 0.3589 1616904000 0.3637 1616911200 0.3636 1616918400 0.3637 1616925600 0.3635 1616932800 0.3637 1616940000 0.3636 1616947200 0.3638 1616954400 0.3637 1616961600 0.3636 1616968800 0.3636 1616976000 0.3637 1616983200 0.3636 1616990400 0.3638 1616997600 0.3637 1617004800 0.3638 1617012000 0.3636 1617019200 0.3637 1617026400 0.3635 1617033600 0.3634 1617040800 0.3625 1617048000 0.3634 1617055200 0.3633 1617062400 0.3632 1617069600 0.3633 1617076800 0.3633 1617084000 0.3634 1617091200 0.3616 1617098400 0.3617 1617105600 0.3644 1617112800 0.3640 1617120000 0.3642 1617127200 0.3641 1617134400 0.3644 1617141600 0.3727 1617148800 0.3729 1617156000 0.3727 1617163200 0.3728 1617170400 0.3729 1617177600 0.3727 1617184800 0.4462 1617192000 0.4464 1617199200 0.4465 1617206400 0.4465 1617213600 0.4462 1617220800 0.4464 1617228000 0.4461 1617242400 0.4462 1617249600 0.4463 1617235200 0.4462 1617256800 0.4463 1617264000 0.4385 1617271200 0.6235 1617278400 0.6233 1617285600 0.6228 1617292800 0.6231 1617300000 0.6224 1617307200 0.6230 1617314400 0.6228 1617321600 0.6228 1617328800 0.6218 1617336000 0.6219 1617343200 0.6219 1617350400 0.6219 1617357600 0.6218 1617364800 0.6221 1617372000 0.6215 1617379200 0.6216 1617386400 0.6212 1617393600 0.6214 1617400800 0.6216 1617408000 0.6217 1617415200 0.6216 1617422400 0.6206 1617429600 0.6205 1617436800 0.6209 1617444000 0.6212 1617451200 0.6212 1617458400 0.6209 1617465600 0.6221 1617472800 0.6220 1617480000 0.6222 1617487200 0.6219 1617494400 0.6220 1617501600 0.6220 1617508800 0.6221 1617516000 0.6214 1617523200 0.6215 1617530400 0.6214 1617537600 0.6216 1617544800 0.6217 1617552000 0.6213 1617559200 0.6211 1617566400 0.6215 1617573600 0.6215 1617580800 0.6217 1617588000 0.6216 1617595200 0.6226 1617602400 0.6219 1617609600 0.6206 1617616800 0.6218 1617624000 0.6216 1617631200 0.6214 1617638400 0.6218 1617645600 0.6213 1617652800 0.6214 1617660000 0.6215 1617667200 0.6216 1617674400 0.6216 1617681600 0.6216 1617688800 0.6214 1617696000 0.6220 1617703200 0.6218 1617710400 0.6216 1617717600 0.6170 1617724800 0.6169 1617732000 0.6151 1617739200 0.6155 1617746400 0.6152 1617753600 0.6152 1617760800 0.6150 1617768000 0.6211 1617775200 0.6210 1617782400 0.6209 1617789600 0.6210 1617796800 0.6203 1617804000 0.6202 1617811200 0.6200 1617818400 0.6202 1617825600 0.6130 1617832800 0.6133 1617840000 0.6136 1617847200 0.6081 1617854400 0.6078 1617861600 0.6079 1617868800 0.6081 1617876000 0.6079 1617883200 0.6079 1617890400 0.6079 1617897600 0.6082 1617904800 0.6090 1617912000 0.6084 1617919200 0.6085 1617926400 0.6085 1617933600 0.6081 1617940800 0.6080 1617948000 0.6081 1617955200 0.6086 1617962400 0.6079 1617969600 0.6076 1617976800 0.6076 1617984000 0.6077 1617991200 0.6075 1617998400 0.6073 1618005600 0.6072 1618012800 0.6076 1618020000 0.6073 1618027200 0.6073 1618034400 0.6072 1618041600 0.6074 1618048800 0.6073 1618056000 0.6073 1618063200 0.6074 1618070400 0.6074 1618077600 0.6066 1618084800 0.6065 1618092000 0.6068 1618099200 0.6068 1618106400 0.6068 1618113600 0.6069 1618120800 0.6072 1618128000 0.6069 1618135200 0.6067 1618142400 0.6065 1618149600 0.6066 1618156800 0.6065 1618164000 0.6065 1618171200 0.6066 1618178400 0.6067 1618185600 0.6070 1618192800 0.6065 1618200000 0.6067 1618207200 0.6065 1618214400 0.6063 1618221600 0.6060 1618228800 0.6061 1618236000 0.6062 1618243200 0.6064 1618250400 0.6065 1618257600 0.6057 1618264800 0.6056 1618272000 0.6057 1618279200 0.6056 1618286400 0.6057 1618293600 0.6057 1618300800 0.6070 1618308000 0.6068 1618315200 0.6061 1618322400 0.6056 1618329600 0.6059 1618336800 0.6059 1618344000 0.6052 1618351200 0.6050 1618358400 0.6051 1618365600 0.6054 1618372800 0.6054 1618380000 0.6066 1618387200 0.6059 1618394400 0.6056 1618401600 0.6056 1618408800 0.6055 1618416000 0.6049 1618423200 0.6050 1618430400 0.6043 1618437600 0.6037 1618444800 0.6031 1618452000 0.6038 1618459200 0.6036 1618466400 0.6044 1618473600 0.6041 1618480800 0.6036 1618488000 0.6036 1618538400 0.6032 1618545600 0.6033 1618552800 0.6033 1618560000 0.6037 1618567200 0.6032 1618574400 0.6032 1618581600 0.6035 1618588800 0.6033 1618596000 0.6029 1618603200 0.6029 1618610400 0.6029 1618617600 0.6028 1618624800 0.6031 1618632000 0.6030 1618639200 0.6031 1618646400 0.6030 1618653600 0.6029 1618660800 0.6029 1618668000 0.6028 1618675200 0.6028 1618682400 0.6026 1618689600 0.6027 1618696800 0.6030 1618704000 0.6030 1618711200 0.6028 1618718400 0.6026 1618725600 0.6029 1618732800 0.6028 1618740000 0.6028 1618747200 0.6025 1618754400 0.6026 1618761600 0.6026 1618768800 0.6021 1618776000 0.6020 1618783200 0.6017 1618790400 0.6019 1618797600 0.6020 1618804800 0.6019 1618812000 0.6014 1618819200 0.6022 1618826400 0.6017 1618833600 0.6019 1618840800 0.6024 1618848000 0.6033 1618855200 0.6033 1618862400 0.6033 1618869600 0.6032 1618876800 0.6038 1618884000 0.6033 1618891200 0.6038 1618898400 0.6037 1618905600 0.6040 1618912800 0.6038 1618920000 0.6035 1618927200 0.6038 1618934400 0.6040 1618941600 0.6043 1618948800 0.6036 1618956000 0.6041 1618963200 0.6038 1618970400 0.6039 1618977600 0.6041 1618984800 0.6041 1618992000 0.6038 1618999200 0.6034 1619006400 0.6036 1619013600 0.6035 1619020800 0.6039 1619028000 0.6042 1619035200 0.6043 1619042400 0.6043 1619049600 0.6032 1619056800 0.6036 1619064000 0.6037 1619071200 0.6035 1619078400 0.6036 1619085600 0.6036 1619092800 0.6037 1619100000 0.6036 1619107200 0.6036 1619114400 0.6033 1619121600 0.6019 1619128800 0.6019 1619136000 0.6020 1619143200 0.6017 1619150400 0.6017 1619157600 0.6022 1619164800 0.6018 1619172000 0.6017 1619179200 0.6020 1619186400 0.6007 1619193600 0.6011 1619200800 0.6014 1619208000 0.6010 1619215200 0.6009 1619222400 0.6007 1619229600 0.6007 1619236800 0.6007 1619244000 0.6012 1619251200 0.6013 1619258400 0.6012 1619265600 0.6012 1619272800 0.6001 1619280000 0.5997 1619287200 0.6068 1619294400 0.6070 1619301600 0.6069 1619308800 0.6078 1619316000 0.6081 1619323200 0.6081 1619330400 0.6078 1619337600 0.6080 1619344800 0.6079 1619352000 0.6079 1619359200 0.6079 1619366400 0.6078 1619373600 0.6869 1619380800 0.6869 1619388000 0.6871 1619395200 0.6872 1619402400 0.6871 1619409600 0.6874 1619416800 0.6081 1619424000 0.6079 1619431200 0.6085 1619438400 0.6083 1619445600 0.6082 1619452800 0.6079 1619460000 0.6078 1619467200 0.6081 1619474400 0.6032 1619481600 0.6075 1619488800 0.6075 1619496000 0.6074 1619503200 0.6073 1619510400 0.6077 1619517600 0.6074 1619524800 0.6066 1619532000 0.6061 1619539200 0.6062 1619546400 0.5998 1619553600 0.6000 1619560800 0.6003 1619568000 0.6001 1619575200 0.6000 1619582400 0.5999 1619589600 0.5997 1619596800 0.5999 1619604000 0.6000 1619611200 0.5999 1619618400 0.5981 1619625600 0.5998 1619632800 0.5999 1619640000 0.5997 1619647200 0.5997 1619654400 0.5997 1619661600 0.6002 1619668800 0.5999 1619676000 0.5998 1619683200 0.5999 1619690400 0.5999 1619697600 0.5997 1619704800 0.5996 1619712000 0.5997 1619719200 0.5995 1619726400 0.6002 1619733600 0.5991 1619740800 0.5984 1619748000 0.5988 1619755200 0.5984 1619762400 0.5988 1619769600 0.5989 1619776800 0.5980 1619784000 0.5988 1619791200 0.5984 1619798400 0.5982 1619805600 0.5961 1619812800 0.5980 1619820000 0.5988 1619834400 0.5975 1619827200 0.5978 1619841600 0.5980 1619848800 0.5980 1619856000 0.5980 1619863200 0.5976 1619870400 0.5977 1619877600 0.5977 1619884800 0.5978 1619892000 0.5978 1619899200 0.5979 1619906400 0.5977 1619913600 0.5978 1619920800 0.5980 1619928000 0.5977 1619935200 0.5979 1619942400 0.5978 1619949600 0.5978 1619956800 0.5979 1619964000 0.5977 1619971200 0.5971 1619978400 0.5970 1619985600 0.5971 1619992800 0.5970 1620000000 0.5974 1620007200 0.5969 1620014400 0.5971 1620021600 0.5975 1620028800 0.5977 1620036000 0.5972 1620043200 0.5973 1620050400 0.5971 1620057600 0.5979 1620064800 0.5981 1620072000 0.5970 1620079200 0.5982 1620086400 0.5981 1620093600 0.5980 1620100800 0.5980 1620108000 0.5982 1620115200 0.5975 1620122400 0.5973 1620129600 0.5974 1620136800 0.5973 1620144000 0.5973 1620151200 0.5972 1620158400 0.5972 1620165600 0.5956 1620172800 0.5954 1620180000 0.5954 1620187200 0.5957 1620194400 0.5935 1620201600 0.5956 1620208800 0.5954 1620216000 0.5955 1620223200 0.5955 1620230400 0.5945 1620237600 0.5948 1620244800 0.5955 1620252000 0.5954 1620259200 0.5955 1620266400 0.5954 1620273600 0.5956 1620280800 0.5935 1620288000 0.5952 1620295200 0.5955 1620302400 0.5954 1620309600 0.5959 1620316800 0.5959 1620324000 0.5958 1620331200 0.5958 1620338400 0.5953 1620345600 0.5954 1620352800 0.5950 1620360000 0.5949 1620367200 0.5957 1620374400 0.5951 1620381600 0.5950 1620388800 0.5951 1620396000 0.5941 1620403200 0.5945 1620410400 0.5945 1620417600 0.5941 1620424800 0.5938 1620432000 0.5938 1620439200 0.5937 1620446400 0.5938 1620453600 0.5941 1620460800 0.5938 1620468000 0.5936 1620475200 0.5941 1620482400 0.5945 1620489600 0.5938 1620496800 0.5938 1620504000 0.5930 1620511200 0.5929 1620518400 0.5931 1620525600 0.5930 1620532800 0.5933 1620540000 0.5929 1620547200 0.5927 1620554400 0.5936 1620561600 0.5934 1620568800 0.5934 1620576000 0.5933 1620583200 0.5933 1620590400 0.5926 1620597600 0.5925 1620604800 0.5926 1620612000 0.5925 1620619200 0.5927 1620626400 0.5927 1620633600 0.5947 1620640800 0.5944 1620648000 0.5944 1620655200 0.5944 1620662400 0.5942 1620669600 0.5941 1620676800 0.5941 1620684000 0.5942 1620691200 0.5941 1620698400 0.5942 1620705600 0.5951 1620712800 0.5952 1620720000 0.5954 1620727200 0.5999 1620734400 0.6000 1620741600 0.5996 1620748800 0.5948 1620756000 0.5944 1620763200 0.5935 1620770400 0.5936 1620777600 0.5936 1620784800 0.5935 1620792000 0.5935 1620799200 0.5931 1620806400 0.5933 1620813600 0.5927 1620820800 0.5929 1620828000 0.5928 1620835200 0.5931 1620842400 0.5921 1620849600 0.5963 1620856800 0.5967 1620864000 0.5967 1620871200 0.5967 1620878400 0.5978 1620885600 0.5977 1620892800 0.5975 1620900000 0.5975 1620907200 0.5977 1620914400 0.5975 1620921600 0.5978 1620928800 0.5978 1620936000 0.5975 1620943200 0.5977 1620950400 0.5975 1620957600 0.5973 1620964800 0.5975 1620972000 0.5976 1620979200 0.5975 1620986400 0.5975 1620993600 0.5975 1621000800 0.5976 1621008000 0.5973 1621015200 0.5970 1621022400 0.5969 1621029600 0.5970 1621036800 0.5974 1621044000 0.5968 1621051200 0.5969 1621058400 0.5968 1621065600 0.5961 1621072800 0.5964 1621080000 0.5962 1621087200 0.5976 1621094400 0.5972 1621101600 0.5971 1621108800 0.5972 1621116000 0.5968 1621123200 0.5972 1621130400 0.5972 1621137600 0.5969 1621144800 0.5971 1621152000 0.5970 1621159200 0.5971 1621166400 0.5977 1621173600 0.5977 1621180800 0.5982 1621188000 0.5981 1621195200 0.5981 1621202400 0.5981 1621209600 0.5973 1621216800 0.5969 1621224000 0.5970 1621231200 0.5969 1621238400 0.5970 1621245600 0.5968 1621252800 0.5967 1621260000 0.5989 1621267200 0.6001 1621274400 0.5999 1621281600 0.5967 1621288800 0.5962 1621296000 0.5961 1621303200 0.5959 1621310400 0.5958 1621317600 0.5958 1621324800 0.5940 1621332000 0.5963 1621339200 0.5963 1621346400 0.5956 1621353600 0.5955 1621360800 0.5953 1621368000 0.5954 1621375200 0.5953 1621382400 0.5952 1621389600 0.5951 1621396800 0.5953 1621404000 0.5953 1621411200 0.5954 1621418400 0.5949 1621425600 0.5948 1621432800 0.5950 1621440000 0.5950 1621447200 0.5949 1621454400 0.6359 1621461600 0.6358 1621468800 0.6357 1621476000 0.6354 1621483200 0.6355 1621490400 0.6354 1621497600 0.6363 1621504800 0.6359 1621512000 0.6360 1621519200 0.6358 1621526400 0.6356 1621533600 0.6387 1621540800 0.6392 1621548000 0.6390 1621555200 0.6389 1621562400 0.6389 1621569600 0.6389 1621576800 0.6385 1621584000 0.6391 1621591200 0.6384 1621598400 0.6413 1621605600 0.6405 1621612800 0.6397 1621620000 0.6393 1621627200 0.6394 1621634400 0.6389 1621641600 0.6387 1621648800 0.6386 1621656000 0.6386 1621663200 0.6384 1621670400 0.6383 1621677600 0.6387 1621684800 0.6381 1621692000 0.6382 1621699200 0.6384 1621706400 0.6378 1621713600 0.6382 1621720800 0.6381 1621728000 0.6383 1621735200 0.6385 1621742400 0.6381 1621749600 0.6386 1621756800 0.6387 1621764000 0.6385 1621771200 0.6389 1621778400 0.6388 1621785600 0.6385 1621792800 0.6383 1621800000 0.6385 1621807200 0.6378 1621814400 0.6380 1621821600 0.6379 1621828800 0.6381 1621836000 0.6380 1621843200 0.6381 1621850400 0.6380 1621857600 0.6383 1621864800 0.6381 1621872000 0.6379 1621879200 0.6377 1621886400 0.6377 1621893600 0.6374 1621900800 0.6375 1621908000 0.6374 1621915200 0.6374 1621922400 0.6378 1621929600 0.6379 1621936800 0.6377 1621944000 0.6378 1621951200 0.6366 1621958400 0.6366 1621965600 0.6372 1621972800 0.6374 1621980000 0.6375 1621987200 0.6377 1621994400 0.6370 1622001600 0.6371 1622008800 0.6370 1622016000 0.6375 1622023200 0.6374 1622030400 0.6372 1622037600 0.6364 1622044800 0.6358 1622052000 0.6783 1622059200 0.6787 1622066400 0.6784 1622073600 0.6786 1622080800 0.6785 1622088000 0.6787 1622095200 0.6787 1622131200 0.6781 1622138400 0.6781 1622145600 0.6782 1622152800 0.6780 1622160000 0.6777 1622167200 0.6778 1622174400 0.6777 1622181600 0.6774 1622188800 0.6777 1622196000 0.6776 1622203200 0.6776 1622210400 0.6774 1622217600 0.6774 1622224800 0.6770 1622232000 0.6770 1622239200 0.6770 1622246400 0.6773 1622253600 0.6769 1622260800 0.6771 1622268000 0.6768 1622275200 0.6772 1622282400 0.6770 1622289600 0.6773 1622296800 0.6770 1622304000 0.6769 1622311200 0.6768 1622318400 0.6769 1622325600 0.6767 1622332800 0.6763 1622340000 0.6763 1622347200 0.6763 1622354400 0.6763 1622361600 0.6764 1622368800 0.6763 1622376000 0.6763 1622383200 0.6765 1622390400 0.6766 1622397600 0.6761 1622404800 0.6762 1622412000 0.6761 1622419200 0.6762 1622426400 0.6761 1622433600 0.6763 1622440800 0.6761 1622448000 0.6762 1622455200 0.6759 1622462400 0.6760 1622469600 0.6759 1622476800 0.6759 1622484000 0.6770 1622491200 0.6764 1622498400 0.6763 1622512800 0.6760 1622505600 0.6762 1622520000 0.6763 1622527200 0.6763 1622534400 0.6760 1622541600 0.6757 1622548800 0.6761 1622556000 0.6761 1622563200 0.6765 1622570400 0.6766 1622577600 0.6759 1622584800 0.6755 1622592000 0.6757 1622599200 0.6790 1622606400 0.6789 1622613600 0.6791 1622620800 0.6786 1622628000 0.6779 1622635200 0.6783 1622642400 0.6779 1622649600 0.6776 1622656800 0.6776 1622664000 0.6775 1622671200 0.6774 1622678400 0.6784 1622685600 0.6777 1622692800 0.6778 1622700000 0.6779 1622707200 0.6779 1622714400 0.6777 1622721600 0.6778 1622728800 0.6775 1622736000 0.6775 1622743200 0.6767 1622750400 0.6770 1622757600 0.6805 1622764800 0.6805 1622772000 0.6801 1622779200 0.6804 1622786400 0.6811 1622793600 0.6810 1622800800 0.6815 1622808000 0.6815 1622815200 0.6817 1622822400 0.6814 1622829600 0.6815 1622836800 0.6815 1622844000 0.6821 1622851200 0.6820 1622858400 0.6817 1622865600 0.6816 1622872800 0.6810 1622880000 0.6803 1622887200 0.6804 1622894400 0.6812 1622901600 0.6809 1622908800 0.6808 1622916000 0.6807 1622923200 0.6809 1622930400 0.6809 1622937600 0.6807 1622944800 0.6807 1622952000 0.6816 1622959200 0.6811 1622966400 0.6810 1622973600 0.6810 1622980800 0.6813 1622988000 0.6811 1622995200 0.6810 1623002400 0.6804 1623009600 0.6805 1623016800 0.6809 1623024000 0.6809 1623031200 0.6809 1623038400 0.6789 1623045600 0.6787 1623052800 0.6795 1623060000 0.6793 1623067200 0.6789 1623074400 0.6787 1623081600 0.6789 1623088800 0.6789 1623096000 0.6796 1623103200 0.6794 1623110400 0.6795 1623117600 0.6811 1623124800 0.6813 1623132000 0.6817 1623139200 0.6830 1623146400 0.6829 1623153600 0.6829 1623160800 0.6818 1623168000 0.6819 1623175200 0.6816 1623182400 0.6816 1623189600 0.6816 1623196800 0.6814 1623204000 0.6817 1623211200 0.6817 1623218400 0.6815 1623225600 0.6813 1623232800 0.6814 1623240000 0.6814 1623247200 0.6813 1623254400 0.6814 1623261600 0.6813 1623268800 0.6872 1623276000 0.6869 1623283200 0.6871 1623290400 0.6867 1623297600 0.6868 1623304800 0.6868 1623312000 0.6808 1623319200 0.6807 1623326400 0.6807 1623333600 0.6796 1623340800 0.6798 1623348000 0.6782 1623355200 0.6787 1623362400 0.6783 1623369600 0.6783 1623376800 0.6780 1623384000 0.6790 1623391200 0.6791 1623398400 0.6803 1623405600 0.6798 1623412800 0.6781 1623420000 0.6771 1623427200 0.6775 1623434400 0.6772 1623441600 0.6782 1623463200 0.6774 1623470400 0.6775 1623492000 0.6773 1623499200 0.6769 1623506400 0.6764 1623513600 0.6766 1623520800 0.6763 1623528000 0.6762 1623535200 0.6764 1623542400 0.6764 1623549600 0.6760 1623556800 0.6761 1623564000 0.6758 1623571200 0.6762 1623578400 0.6761 1623585600 0.6762 1623592800 0.6758 1623600000 0.6764 1623607200 0.6764 1623614400 0.6763 1623621600 0.6762 1623628800 0.6758 1623636000 0.6756 1623643200 0.6758 1623650400 0.6756 1623657600 0.6758 1623664800 0.6759 1623672000 0.6750 1623679200 0.6752 1623686400 0.6757 1623693600 0.6747 1623700800 0.6758 1623708000 0.6758 1623715200 0.6761 1623722400 0.6766 1623729600 0.6760 1623736800 0.6759 1623744000 0.6770 1623751200 0.6766 1623758400 0.6768 1623765600 0.6771 1623772800 0.6774 1623780000 0.6768 1623787200 0.6774 1623794400 0.6773 1623801600 0.6773 1623808800 0.6770 1623816000 0.6773 1623823200 0.6770 1623830400 0.6752 1623837600 0.6732 1623844800 0.6730 1623852000 0.6721 1623859200 0.6719 1623866400 0.6718 1623873600 0.6714 1623880800 0.6719 1623888000 0.6714 1623895200 0.6717 1623902400 0.6718 1623909600 0.6723 1623916800 0.6719 1623924000 0.6726 1623931200 0.6739 1623938400 0.6731 1623945600 0.6731 1623952800 0.6870 1623960000 0.6868 1623967200 0.6869 1623974400 0.6867 1623981600 0.6866 1623988800 0.6881 1623996000 0.6882 1624003200 0.6879 1624010400 0.6880 1624017600 0.6878 1624024800 0.6790 1624032000 0.6788 1624039200 0.6647 1624046400 0.6650 1624053600 0.6647 1624060800 0.6647 1624068000 0.6646 1624075200 0.6646 1624082400 0.6647 1624089600 0.6649 1624096800 0.6654 1624104000 0.6654 1624111200 0.6652 1624118400 0.6652 1624125600 0.6650 1624132800 0.6651 1624140000 0.6646 1624147200 0.6648 1624154400 0.6647 1624161600 0.6651 1624168800 0.6649 1624176000 0.6647 1624183200 0.6646 1624190400 0.6646 1624197600 0.6645 1624204800 0.6647 1624212000 0.6642 1624219200 0.6644 1624226400 0.6645 1624233600 0.6647 1624240800 0.6650 1624248000 0.6645 1624255200 0.6644 1624262400 0.6645 1624269600 0.6645 1624276800 0.6644 1624284000 0.6643 1624291200 0.6644 1624298400 0.6647 1624305600 0.6651 1624312800 0.6651 1624320000 0.6652 1624327200 0.6650 1624334400 0.6651 1624341600 0.6662 1624348800 0.6658 1624356000 0.6644 1624363200 0.6644 1624370400 0.6643 1624377600 0.6644 1624384800 0.6646 1624392000 0.6648 1624399200 0.6643 1624406400 0.6643 1624413600 0.6643 1624420800 0.6647 1624428000 0.6647 1624435200 0.6644 1624442400 0.6642 1624449600 0.6641 1624456800 0.6641 1624464000 0.6670 1624471200 0.6666 1624478400 0.6665 1624485600 0.6665 1624492800 0.6665 1624500000 0.6666 1624507200 0.6663 1624514400 0.6662 1624521600 0.6663 1624528800 0.6663 1624536000 0.6661 1624543200 0.6663 1624550400 0.6664 1624557600 0.6665 1624564800 0.6662 1624572000 0.6659 1624579200 0.6659 1624586400 0.6658 1624593600 0.6658 1624600800 0.6657 1624608000 0.6658 1624615200 0.6656 1624622400 0.6659 1624629600 0.6656 1624636800 0.6657 1624644000 0.6655 1624651200 0.6655 1624658400 0.6652 1624665600 0.6653 1624672800 0.6652 1624680000 0.6653 1624687200 0.6652 1624694400 0.6653 1624701600 0.6653 1624708800 0.6653 1624716000 0.6650 1624723200 0.6649 1624730400 0.6652 1624737600 0.6653 1624744800 0.6655 1624752000 0.6658 1624759200 0.6656 1624766400 0.6656 1624773600 0.6661 1624780800 0.6660 1624788000 0.6657 1624795200 0.6660 1624802400 0.6656 1624809600 0.6657 1624816800 0.6656 1624824000 0.6660 1624831200 0.6658 1624838400 0.6659 1624845600 0.6657 1624852800 0.6658 1624860000 0.6658 1624867200 0.6657 1624874400 0.6649 1624881600 0.6657 1624888800 0.6656 1624896000 0.6661 1624903200 0.6660 1624910400 0.6661 1624917600 0.6658 1624924800 0.6659 1624932000 0.6655 1624939200 0.6656 1624946400 0.6654 1624953600 0.6660 1624960800 0.6656 1624968000 0.6656 1624975200 0.6642 1624982400 0.6652 1624989600 0.6652 1624996800 0.6651 1625004000 0.6650 1625011200 0.6653 1625018400 0.6651 1625025600 0.6659 1625032800 0.6648 1625040000 0.6651 1625047200 0.6625 1625054400 0.6627 1625061600 0.6848 1625068800 0.6838 1625076000 0.6846 1625083200 0.6847 1625090400 0.6843 1625104800 0.6843 1625112000 0.6845 1625097600 0.6843 1625119200 0.6845 1625126400 0.6847 1625133600 0.6844 1625140800 0.6843 1625148000 0.6838 1625155200 0.6839 1625162400 0.6841 1625169600 0.6844 1625176800 0.6844 1625184000 0.6844 1625191200 0.6607 1625198400 0.6608 1625205600 0.6601 1625212800 0.6602 1625220000 0.6599 1625227200 0.6596 1625234400 0.6603 1625241600 0.6601 1625248800 0.6601 1625256000 0.6601 1625306400 0.6615 1625313600 0.6616 1625320800 0.6614 1625328000 0.6619 1625335200 0.6615 1625342400 0.6618 1625349600 0.6616 1625356800 0.6618 1625364000 0.6613 1625371200 0.6613 1625378400 0.6612 1625385600 0.6612 1625392800 0.6608 1625400000 0.6609 1625407200 0.6610 1625414400 0.6615 1625421600 0.6616 1625428800 0.6614 1625436000 0.6613 1625443200 0.6614 1625450400 0.6616 1625457600 0.6618 1625464800 0.6613 1625472000 0.6616 1625479200 0.6612 1625486400 0.6612 1625493600 0.6610 1625500800 0.6611 1625508000 0.6611 1625515200 0.6616 1625522400 0.6614 1625529600 0.6614 1625536800 0.6611 1625544000 0.6614 1625551200 0.6615 1625558400 0.6616 1625565600 0.6612 1625688000 0.6625 1625695200 0.6639 1625702400 0.6639 1625709600 0.6624 1625716800 0.6622 1625724000 0.6640 1625731200 0.6640 1625738400 0.6617 1625745600 0.6616 1625752800 0.6631 1625760000 0.6632 1625767200 0.6616 1625774400 0.6617 1625781600 0.6630 1625788800 0.6631 1625796000 0.6607 1625803200 0.6600 1625810400 0.6626 1625817600 0.6624 1625824800 0.6608 1625832000 0.6605 1625839200 0.6626 1625846400 0.6624 1625853600 0.6610 1625860800 0.6612 1625868000 0.6632 1625875200 0.6633 1625882400 0.6604 1625889600 0.6607 1625896800 0.6616 1625904000 0.6633 1625911200 0.6617 1625918400 0.6617 1625925600 0.6631 1625932800 0.6630 1625940000 0.6604 1625947200 0.6606 1625954400 0.6629 1625961600 0.6630 1625968800 0.6599 1625976000 0.6610 1625983200 0.6628 1625990400 0.6623 1625997600 0.6607 1626004800 0.6607 1626012000 0.6620 1626019200 0.6625 1626026400 0.6599 1626033600 0.6598 1626040800 0.6623 1626048000 0.6623 1626055200 0.6600 1626062400 0.6602 1626069600 0.6624 1626076800 0.6625 1626084000 0.6607 1626091200 0.6605 1626098400 0.6621 1626105600 0.6615 1626112800 0.6611 1626120000 0.6628 1626127200 0.6627 1626134400 0.6630 1626141600 0.6629 1626148800 0.6632 1626156000 0.6629 1626163200 0.6627 1626170400 0.6629 1626177600 0.6627 1626184800 0.6632 1626192000 0.6629 1626199200 0.6628 1626206400 0.6628 1626213600 0.6626 1626220800 0.6629 1626228000 0.6625 1626235200 0.6626 1626242400 0.6628 1626249600 0.6627 1626256800 0.6623 1626264000 0.6620 1626271200 0.6611 1626278400 0.6612 1626285600 0.6610 1626292800 0.6612 1626300000 0.6611 1626307200 0.6609 1626314400 0.6609 1626321600 0.6610 1626328800 0.6613 1626336000 0.6612 1626343200 0.6621 1626350400 0.6619 1626357600 0.6599 1626364800 0.6600 1626372000 0.6970 1626379200 0.6972 1626386400 0.6985 1626393600 0.6989 1626400800 0.6985 1626408000 0.6987 1626415200 0.6985 1626422400 0.6984 1626429600 0.6983 1626436800 0.6984 1626444000 0.6986 1626451200 0.6985 1626458400 0.6983 1626465600 0.6986 1626472800 0.6983 1626480000 0.6983 1626487200 0.6983 1626494400 0.6983 1626501600 0.6981 1626508800 0.6982 1626516000 0.6982 1626523200 0.6984 1626530400 0.6984 1626537600 0.6985 1626544800 0.6982 1626552000 0.6985 1626559200 0.6982 1626566400 0.6984 1626573600 0.6978 1626580800 0.6986 1626588000 0.6985 1626595200 0.6988 1626602400 0.6983 1626609600 0.6987 1626616800 0.6985 1626624000 0.6986 1626631200 0.6985 1626638400 0.6987 1626645600 0.6986 1626652800 0.6990 1626660000 0.6989 1626667200 0.6991 1626674400 0.6990 1626681600 0.6995 1626688800 0.7022 1626696000 0.7021 1626703200 0.7019 1626710400 0.7020 1626717600 0.7015 1626724800 0.7021 1626732000 0.7019 1626739200 0.7019 1626746400 0.7018 1626753600 0.7020 1626760800 0.7022 1626768000 0.7029 1626775200 0.7026 1626782400 0.7027 1626789600 0.7010 1626796800 0.7027 1626804000 0.7147 1626811200 0.7151 1626818400 0.7152 1626825600 0.7154 1626832800 0.7154 1626840000 0.7157 1626847200 0.7156 1626854400 0.7159 1626861600 0.7159 1626868800 0.7165 1626876000 0.7163 1626883200 0.7161 1626890400 0.7156 1626897600 0.7156 1626904800 0.7154 1626912000 0.7155 1626919200 0.7155 1626926400 0.7154 1626933600 0.7161 1626940800 0.7165 1626948000 0.7148 1626955200 0.7152 1626962400 0.7141 1626969600 0.7143 1626976800 0.7143 1626984000 0.7145 1626991200 0.7139 1626998400 0.7137 1627005600 0.7137 1627012800 0.7138 1627020000 0.7134 1627027200 0.7133 1627034400 0.7136 1627041600 0.7135 1627048800 0.7134 1627056000 0.7136 1627063200 0.7133 1627070400 0.7131 1627077600 0.7129 1627084800 0.7131 1627092000 0.7131 1627099200 0.7130 1627106400 0.7128 1627113600 0.7130 1627120800 0.7127 1627128000 0.7129 1627135200 0.7129 1627142400 0.7131 1627149600 0.7130 1627156800 0.7131 1627164000 0.7130 1627171200 0.7129 1627178400 0.7127 1627185600 0.7127 1627192800 0.7131 1627200000 0.7128 1627207200 0.7126 1627214400 0.7128 1627221600 0.7128 1627228800 0.7132 1627236000 0.7133 1627243200 0.7139 1627250400 0.7129 1627257600 0.7130 1627264800 0.7127 1627272000 0.7128 1627279200 0.7129 1627286400 0.7130 1627293600 0.7127 1627300800 0.7188 1627308000 0.7190 1627315200 0.7190 1627322400 0.7126 1627329600 0.7130 1627336800 0.7128 1627344000 0.7137 1627351200 0.7134 1627358400 0.7133 1627365600 0.7139 1627372800 0.7139 1627380000 0.7137 1627387200 0.7135 1627394400 0.7132 1627401600 0.7134 1627408800 0.7132 1627416000 0.7132 1627423200 0.7127 1627430400 0.7133 1627437600 0.7133 1627444800 0.7123 1627452000 0.7122 1627459200 0.7120 1627466400 0.7098 1627473600 0.7107 1627480800 0.7104 1627488000 0.7103 1627495200 0.7112 1627502400 0.7113 1627509600 0.7112 1627516800 0.7128 1627524000 0.7109 1627531200 0.7113 1627538400 0.7115 1627545600 0.7117 1627552800 0.7117 1627560000 0.7113 1627567200 0.7110 1627574400 0.7108 1627581600 0.7103 1627588800 0.7101 1627596000 0.7102 1627603200 0.7102 1627610400 0.7101 1627617600 0.7101 1627624800 0.7101 1627632000 0.7101 1627639200 0.7100 1627646400 0.7106 1627653600 0.7100 1627660800 0.7098 1627668000 0.7097 1627675200 0.7098 1627682400 0.7099 1627689600 0.7100 1627696800 0.7102 1627704000 0.7118 1627711200 0.7115 1627718400 0.7120 1627725600 0.7111 1627732800 0.7112 1627740000 0.7110 1627747200 0.7097 1627754400 0.7113 1627761600 0.7116 1627768800 0.7113 1627783200 0.7114 1627790400 0.7115 1627797600 0.7114 1627804800 0.7115 1627812000 0.7115 1627819200 0.7118 1627826400 0.7116 1627833600 0.7118 1627840800 0.7117 1627848000 0.7119 1627855200 0.7116 1627862400 0.7117 1627869600 0.7117 1627876800 0.7117 1627884000 0.7120 1627891200 0.7117 1627898400 0.7116 1627905600 0.7116 1627912800 0.7115 1627920000 0.7114 1627927200 0.7114 1627934400 0.7117 1627941600 0.7114 1627948800 0.7116 1627956000 0.7114 1627963200 0.7118 1627970400 0.7118 1627977600 0.7118 1627984800 0.7116 1627992000 0.7122 1627999200 0.7115 1628006400 0.7114 1628013600 0.7112 1628020800 0.7117 1628028000 0.7110 1628035200 0.7112 1628042400 0.7117 1628049600 0.7117 1628056800 0.7113 1628064000 0.7116 1628071200 0.7075 1628078400 0.7117 1628085600 0.7113 1628092800 0.7115 1628100000 0.7108 1628107200 0.7109 1628114400 0.7107 1628121600 0.7106 1628128800 0.7112 1628136000 0.7114 1628143200 0.7113 1628150400 0.7114 1628157600 0.7113 1628164800 0.7115 1628172000 0.7111 1628179200 0.7116 1628186400 0.7236 1628193600 0.7239 1628200800 0.7237 1628208000 0.7240 1628215200 0.7238 1628222400 0.7239 1628229600 0.7237 1628236800 0.7239 1628244000 0.7238 1628251200 0.7238 1628258400 0.7234 1628265600 0.7236 1628272800 0.7232 1628280000 0.7234 1628287200 0.7237 1628294400 0.7239 1628301600 0.7234 1628308800 0.7237 1628316000 0.7236 1628323200 0.7234 1628330400 0.7230 1628337600 0.7234 1628344800 0.7231 1628352000 0.7233 1628359200 0.7232 1628366400 0.7232 1628373600 0.7231 1628380800 0.7231 1628388000 0.7229 1628395200 0.7230 1628402400 0.7230 1628409600 0.7231 1628416800 0.7233 1628424000 0.7233 1628431200 0.7231 1628438400 0.7232 1628445600 0.7230 1628452800 0.7231 1628460000 0.7231 1628467200 0.7231 1628474400 0.7231 1628481600 0.7233 1628488800 0.7235 1628496000 0.7230 1628503200 0.7232 1628510400 0.7236 1628517600 0.7238 1628524800 0.7235 1628532000 0.7225 1628539200 0.7236 1628546400 0.7234 1628553600 0.7235 1628560800 0.7233 1628568000 0.7236 1628575200 0.7235 1628582400 0.7232 1628589600 0.7232 1628596800 0.7232 1628604000 0.7223 1628611200 0.7222 1628618400 0.7222 1628625600 0.7225 1628632800 0.7223 1628640000 0.7225 1628647200 0.7221 1628654400 0.7223 1628661600 0.7226 1628668800 0.7225 1628676000 0.7224 1628683200 0.7223 1628690400 0.7221 1628697600 0.7219 1628704800 0.7217 1628712000 0.7218 1628719200 0.7198 1628726400 0.7203 1628733600 0.7200 1628740800 0.7199 1628748000 0.7210 1628755200 0.7204 1628762400 0.7200 1628769600 0.7200 1628776800 0.7200 1628784000 0.7199 1628791200 0.7195 1628798400 0.7198 1628805600 0.7198 1628812800 0.7199 1628820000 0.7199 1628827200 0.7200 1628834400 0.7199 1628841600 0.7197 1628848800 0.7195 1628856000 0.7195 1628863200 0.7201 1628870400 0.7203 1628877600 0.7199 1628884800 0.7186 1628892000 0.7184 1628899200 0.7185 1628906400 0.7188 1628913600 0.7209 1628920800 0.7208 1628928000 0.7209 1628935200 0.7202 1628942400 0.7203 1628949600 0.7203 1628956800 0.7184 1628964000 0.7184 1628971200 0.7184 1628978400 0.7185 1628985600 0.7186 1628992800 0.7182 1629007200 0.7184 1629014400 0.7186 1629028800 0.7189 1629036000 0.7186 1629043200 0.7187 1629050400 0.7190 1629057600 0.7192 1629064800 0.7190 1629072000 0.7193 1629079200 0.7193 1629086400 0.7190 1629093600 0.7195 1629100800 0.7194 1629108000 0.7187 1629115200 0.7188 1629122400 0.7185 1629129600 0.7191 1629136800 0.7193 1629144000 0.7191 1629151200 0.7189 1629158400 0.7192 1629165600 0.7189 1629172800 0.7184 1629208800 0.7182 1629216000 0.7181 1629223200 0.7180 1629230400 0.7180 1629237600 0.7177 1629244800 0.7179 1629252000 0.7177 1629259200 0.7179 1629266400 0.7185 1629273600 0.7184 1629280800 0.7185 1629288000 0.7183 1629295200 0.7182 1629302400 0.7185 1629309600 0.7191 1629316800 0.7191 1629324000 0.7191 1629331200 0.7192 1629338400 0.7178 1629345600 0.7123 1629352800 0.7124 1629360000 0.7124 1629374400 0.7126 1629381600 0.7129 1629388800 0.7130 1629396000 0.7154 1629403200 0.7144 1629410400 0.7142 1629417600 0.7145 1629424800 0.7153 1629432000 0.7152 1629439200 0.7150 1629446400 0.7151 1629453600 0.7148 1629460800 0.7148 1629468000 0.7146 1629540000 0.7145 1629576000 0.7146 1629583200 0.7144 1629590400 0.7148 1629597600 0.7150 1629820800 0.7142 1629828000 0.7155 1629835200 0.7158 1629842400 0.7828 1629849600 0.7143 1629856800 0.7128 1629864000 0.7134 1629871200 0.7121 1629878400 0.7120 1629885600 0.7140 1629892800 0.7189 1629900000 0.7375 1629907200 0.7387 1629914400 0.7112 1629921600 0.7117 1629928800 0.7114 1629936000 0.7111 1629943200 0.7110 1629950400 0.7112 1629957600 0.7130 1629964800 0.7112 1629972000 0.7113 1629979200 0.7116 1629986400 0.7113 1629993600 0.7111 1630000800 0.7173 1630008000 0.7171 1630015200 0.7176 1630022400 0.7119 1630029600 0.7117 1630036800 0.7113 1655193600 0.5953 1656525600 0.6048 1659542400 0.6018 1659549600 0.6011 1668024000 0.7431 1668031200 0.7445 1668038400 0.7445 1668045600 0.7442 1668052800 0.7439 1668060000 0.7439 1668067200 0.7440 1668074400 0.7438 1668081600 0.7444 1668088800 0.7445 1668096000 0.7445 1668117600 0.7434 1668124800 0.7437 1668132000 0.7430 1668139200 0.7434 1668146400 0.7441 1668153600 0.7443 1668160800 0.7442 1668168000 0.7442 1668175200 0.7442 1668182400 0.7444 1668189600 0.7434 1668196800 0.7435 1668204000 0.7434 1668211200 0.7436 1668218400 0.7432 1668225600 0.7430 1668232800 0.7436 1668240000 0.7436 1668247200 0.7440 1668254400 0.7439 1668261600 0.7437 1668268800 0.7434 1668276000 0.7434 1668283200 0.7428 1668290400 0.7433 1668297600 0.7434 1668304800 0.7434 1668312000 0.7433 1668319200 0.7419 1668326400 0.7434 1668333600 0.7434 1668340800 0.7433 1668348000 0.7424 1668355200 0.7426 1668362400 0.7437 1668369600 0.7434 1668376800 0.7434 1668384000 0.7433 1668391200 0.7433 1668398400 0.7436 1668405600 0.7434 1668412800 0.7438 1668420000 0.7434 1668427200 0.7434 1668434400 0.7432 1668441600 0.7433 1668448800 0.7428 1668456000 0.7428 1668463200 0.7430 1668470400 0.7431 1668477600 0.7434 1668484800 0.7434 1668492000 0.7434 1668499200 0.7435 1668506400 0.7440 1668513600 0.7440 1668520800 0.7440 1668528000 0.7439 1668535200 0.7436 1668542400 0.7438 1668549600 0.7432 1668556800 0.7431 1668564000 0.7435 1668571200 0.7475 1668578400 0.7435 1668585600 0.7435 1668592800 0.7434 1668600000 0.7441 1668607200 0.7435 1668614400 0.7436 1668621600 0.7439 1668628800 0.7435 1668636000 0.7437 1668643200 0.7437 1668650400 0.7432 1668657600 0.7440 1668664800 0.7436 1668672000 0.7437 1668679200 0.7439 1668686400 0.7440 1668693600 0.7437 1668700800 0.7431 1668708000 0.7431 1668715200 0.7434 1668722400 0.7429 1668729600 0.7431 1668736800 0.7431 1668744000 0.7434 1668751200 0.7424 1668758400 0.7420 1668765600 0.7425 1668772800 0.7425 1668780000 0.7423 1668787200 0.7431 1668794400 0.7426 1668801600 0.7424 1668808800 0.7425 1668816000 0.7418 1668823200 0.7413 1668830400 0.7413 1668837600 0.7423 1668844800 0.7421 1668852000 0.7417 1668859200 0.7414 1668866400 0.7418 1668873600 0.7422 1668880800 0.7421 1668888000 0.7421 1668895200 0.7420 1668902400 0.7421 1668909600 0.7413 1668916800 0.7416 1668924000 0.7417 1668931200 0.7418 1668938400 0.7418 1668945600 0.7420 1668952800 0.7418 1668960000 0.7419 1668967200 0.7424 1668974400 0.7424 1668981600 0.7422 1668988800 0.7423 1668996000 0.7422 1669003200 0.7423 1669010400 0.7420 1669017600 0.7417 1669024800 0.7423 1669032000 0.7425 1669039200 0.7419 1669046400 0.7421 1669053600 0.7423 1669060800 0.7444 1669068000 0.7444 1669075200 0.7446 1669082400 0.7438 1669089600 0.7438 1669096800 0.7437 1669104000 0.7434 1669111200 0.7423 1669118400 0.7419 1669125600 0.7423 1669132800 0.7423 1669140000 0.7463 1669147200 0.7446 1669154400 0.7451 1669161600 0.7458 1669168800 0.7443 1669176000 0.7445 1669183200 0.7449 1669190400 0.7454 1669197600 0.7455 1669204800 0.7453 1669212000 0.6824 1669219200 0.6829 1669226400 0.6826 1669233600 0.6828 1669240800 0.6826 1669248000 0.6821 1669255200 0.6824 1669262400 0.6823 1669269600 0.6820 1669276800 0.6835 1669284000 0.6834 1669291200 0.6833 1669298400 0.6834 1669305600 0.6843 1669312800 0.6847 1669320000 0.6850 1669327200 0.6845 1669334400 0.6847 1669341600 0.6842 1669348800 0.6843 1669356000 0.6840 1669363200 0.6846 1669370400 0.6856 1669377600 0.6857 1669384800 0.6846 1669392000 0.7652 1669399200 0.7652 1669406400 0.7681 1669413600 0.7680 1669420800 0.7681 1669428000 0.7680 1669435200 0.7682 1669442400 0.7682 1669449600 0.7682 1669456800 0.7681 1669464000 0.7684 1669471200 0.7691 1669478400 0.7677 1669485600 0.7677 1669492800 0.7681 1669500000 0.7684 1669507200 0.7684 1669514400 0.7683 1669521600 0.7683 1669528800 0.7683 1669536000 0.7684 1669543200 0.7683 1669550400 0.7684 1669557600 0.7684 1669564800 0.7683 1669572000 0.7660 1669579200 0.7654 1669586400 0.7660 1669593600 0.7661 1669600800 0.7661 1669608000 0.7659 1669615200 0.7658 1669622400 0.7660 1669629600 0.7661 1669636800 0.7660 1669644000 0.7657 1669651200 0.7657 1669658400 0.7657 1669665600 0.7667 1669672800 0.7659 1669680000 0.7666 1669687200 0.7667 1669694400 0.7669 1669701600 0.7670 1669708800 0.7668 1669716000 0.7668 1669723200 0.7668 1669730400 0.7691 1669759200 0.7731 1669766400 0.7728 1669773600 0.7734 1669780800 0.7735 1669788000 0.7733 1669795200 0.7734 1669802400 0.7735 1669809600 0.7731 1669816800 0.7728 1669824000 0.7723 1669831200 0.7729 1669838400 0.7729 1669845600 0.7726 1669852800 0.7727 1669860000 0.7727 1669867200 0.7726 1669874400 0.7724 1669881600 0.7733 1669888800 0.7727 1669896000 0.7726 1669903200 0.7729 1669910400 0.7719 1669917600 0.7788 1669924800 0.7787 1669932000 0.7785 1669939200 0.7787 1669946400 0.7788 1669953600 0.7786 1669960800 0.7787 1669968000 0.7790 1669975200 0.7789 1669982400 0.7790 1669989600 0.7789 1669996800 0.7789 1670004000 0.7792 1670011200 0.7792 1670018400 0.7793 1670025600 0.7795 1670032800 0.7792 1670040000 0.7687 1670047200 0.7685 1670054400 0.7687 1670061600 0.7685 1670068800 0.7686 1670076000 0.7684 1670083200 0.7680 1670090400 0.7681 1670097600 0.7679 1670104800 0.7678 1670112000 0.7680 1670119200 0.7677 1670126400 0.7678 1670133600 0.7679 1670140800 0.7678 1670148000 0.7679 1670155200 0.7680 1670162400 0.7676 1670169600 0.7672 1670176800 0.7672 1670184000 0.7671 1670191200 0.7666 1670198400 0.7668 1670205600 0.7668 1670212800 0.7667 1670220000 0.7665 1670227200 0.7667 1670234400 0.7672 1670241600 0.7674 1670248800 0.7674 1670256000 0.7670 1670263200 0.7669 1670270400 0.7671 1670277600 0.7681 1670284800 0.7671 1670292000 0.7670 1670299200 0.7670 1670306400 0.7670 1670313600 0.7670 1670320800 0.7667 1670328000 0.7666 1670335200 0.7680 1670342400 0.7680 1670349600 0.7748 1670356800 0.7747 1670364000 0.7745 1670371200 0.7753 1670378400 0.7767 1670385600 0.7769 1670392800 0.7773 1670414400 0.7768 1670421600 0.7760 1670428800 0.7753 1670436000 0.7746 1670443200 0.7754 1670450400 0.7747 1670457600 0.7751 1670464800 0.7750 1670472000 0.7748 1670479200 0.7762 1670486400 0.7758 1670493600 0.7755 1670500800 0.7760 1670508000 0.7762 1670515200 0.7763 1670522400 0.7773 1670529600 0.7764 1670536800 0.7764 1670544000 0.7766 1670551200 0.7769 1670558400 0.7771 1670565600 0.7764 1670572800 0.7766 1670580000 0.7765 1670587200 0.7769 1670594400 0.7778 1670601600 0.7781 1670608800 0.7776 1670616000 0.7777 1670623200 0.7807 1670630400 0.7789 1670637600 0.7787 1670644800 0.7794 1670652000 0.7790 1670659200 0.7792 1670666400 0.7789 1670673600 0.7790 1670680800 0.7788 1670688000 0.7789 1670695200 0.7789 1670702400 0.7788 1670709600 0.7788 1670716800 0.7786 1670724000 0.7784 1670731200 0.7784 1670738400 0.7782 1670745600 0.7781 1670752800 0.7780 1670760000 0.7783 1670767200 0.7781 1670774400 0.7771 1670781600 0.7762 1670788800 0.7771 1670796000 0.7771 1670803200 0.7778 1670810400 0.7777 1670817600 0.7777 1670824800 0.7778 1670832000 0.7782 1670839200 0.7780 1670846400 0.7886 1670853600 0.7900 1670860800 0.7872 1670868000 0.7871 1670875200 0.7874 1670882400 0.7764 1670889600 0.7767 1670896800 0.7769 1670904000 0.7771 1670911200 0.7765 1670918400 0.7760 1670925600 0.7752 1670932800 0.7758 1670940000 0.7758 1670947200 0.7752 1670954400 0.7753 1670961600 0.7860 1670968800 0.7858 1670976000 0.7751 1670983200 0.7750 1670990400 0.7750 1670997600 0.7753 1671004800 0.7750 1671012000 0.7760 1671019200 0.7775 1671026400 0.7775 1671033600 0.7774 1671040800 0.7773 1671048000 0.7749 1671055200 0.7758 1671062400 0.7741 1671069600 0.7754 1671076800 0.7757 1671084000 0.7753 1671091200 0.7755 1671098400 0.7755 1671105600 0.7754 1671112800 0.7754 1671120000 0.7749 1671127200 0.7752 1671134400 0.7752 1671141600 0.7748 1671148800 0.7746 1671156000 0.7744 1671163200 0.7746 1671170400 0.7747 1671177600 0.7752 1671184800 0.7746 1671192000 0.7752 1671199200 0.7752 1671206400 0.7745 1671213600 0.7744 1671220800 0.7749 1671228000 0.7744 1671235200 0.7750 1671242400 0.7752 1671249600 0.7752 1671256800 0.7751 1671264000 0.7753 1671271200 0.7752 1671278400 0.7752 1671285600 0.7751 1671292800 0.7747 1671300000 0.7740 1671307200 0.7743 1671314400 0.7746 1671321600 0.7748 1671328800 0.7747 1671336000 0.7754 1671343200 0.7754 1671350400 0.7754 1671357600 0.7757 1671364800 0.7758 1671372000 0.7758 1671379200 0.7750 1671386400 0.7751 1671393600 0.7751 1671400800 0.7748 1671408000 0.7741 1671415200 0.7748 1671422400 0.7749 1671429600 0.7749 1671436800 0.7748 1671444000 0.7754 1671451200 0.7754 1671458400 0.7756 1672063200 0.0411 1672070400 0.0373 1672077600 0.0512 1672084800 0.0494 1672120800 0.0524 1672178400 0.7772 1672185600 0.7769 1672192800 0.7769 1672200000 0.7770 1672207200 0.7769 1672214400 0.7771 1672221600 0.7768 1672228800 0.7772 1672236000 0.7752 1672243200 0.7750 1672250400 0.7757 1672257600 0.7758 1672264800 0.7761 1672272000 0.7761 1672279200 0.7762 1672286400 0.8552 1672293600 0.8548 1672300800 0.8556 1672308000 0.8554 1672315200 0.8544 1672322400 0.8548 1672329600 0.8540 1672336800 0.8538 1672344000 0.8539 1672351200 0.8543 1672358400 0.8539 1672365600 0.8540 1672372800 0.8545 1672380000 0.8544 1672387200 0.8547 1672394400 0.8544 1672401600 0.8547 1672408800 0.8546 1672416000 0.8542 1672423200 0.8542 1672430400 0.8541 1672437600 0.8569 1672444800 0.8572 1672452000 0.8571 1672459200 0.8573 1672466400 0.8540 1672473600 0.8541 1672480800 0.8541 1672488000 0.8543 1672495200 0.8542 1672502400 0.8534 1672509600 0.8534 1672516800 0.8533 1672524000 0.8534 1672531200 0.8536 1672538400 0.8535 1672545600 0.8537 1672552800 0.8537 1672560000 0.8539 1672567200 0.8539 1672574400 0.8540 1672581600 0.8542 1672588800 0.8551 1672596000 0.8548 1672603200 0.8549 1672610400 0.7744 1672617600 0.7744 1672624800 0.8525 1672632000 0.8536 1672639200 0.8534 1672646400 0.8534 1672653600 0.8534 1672660800 0.8536 1672668000 0.8534 1672675200 0.8527 1672682400 0.8525 1672689600 0.8526 1672696800 0.8524 1672704000 0.7749 1672711200 0.7751 1672718400 0.8530 1672725600 0.8531 1672732800 0.8537 1672740000 0.8537 1672747200 0.8545 1672754400 0.8538 1672761600 0.8536 1672768800 0.8539 1672776000 0.8539 1672783200 0.8540 1672790400 0.8541 1672797600 0.8546 1672804800 0.8547 1672812000 0.8545 1672819200 0.8548 1672826400 0.8549 1672833600 0.8553 1672840800 0.8551 1672848000 0.8546 1672855200 0.8552 1672862400 0.8561 1672869600 0.8557 1672876800 0.8558 1672884000 0.8562 1672891200 0.8584 1672898400 0.8585 1672905600 0.8585 1672920000 0.8602 1672927200 0.8600 1672934400 0.8591 1672941600 0.8585 1672948800 0.8594 1672956000 0.8596 1672963200 0.8585 1672970400 0.8584 1672977600 0.8588 1672984800 0.8587 1672992000 0.8587 1672999200 0.8588 1673006400 0.8587 1673013600 0.8585 1673020800 0.8575 1673028000 0.8579 1673035200 0.8574 1673042400 0.8576 1673049600 0.8578 1673056800 0.8574 1673064000 0.8575 1673071200 0.8576 1673078400 0.8578 1673085600 0.8579 1673092800 0.8601 1673100000 0.8576 1673107200 0.8571 1673114400 0.8571 1673121600 0.8573 1673128800 0.8574 1673136000 0.8574 1673143200 0.8575 1673150400 0.8578 1673157600 0.8576 1673164800 0.8576 1673172000 0.8576 1673179200 0.8581 1673186400 0.8580 1673193600 0.8576 1673200800 0.8574 1673208000 0.8575 1673215200 0.8575 1673222400 0.8575 1673229600 0.8574 1673236800 0.8577 1673244000 0.8578 1673251200 0.8580 1673258400 0.8578 1673265600 0.8579 1673272800 0.8572 1673280000 0.8556 1673287200 0.8558 1673294400 0.8568 1673301600 0.8567 1673308800 0.8564 1673316000 0.8563 1673323200 0.8573 1673330400 0.8554 1673337600 0.8566 1673344800 0.8567 1673352000 0.8566 1673359200 0.8564 1673366400 0.8555 1673373600 0.8558 1673380800 0.8556 1673388000 0.8555 1673395200 0.8559 1673402400 0.8557 1673409600 0.8558 1673416800 0.8556 1673424000 0.8568 1673431200 0.8568 1673438400 0.8561 1673445600 0.8559 1673452800 0.8550 1673460000 0.8594 1673467200 0.8614 1673474400 0.8609 1673481600 0.8611 1673488800 0.8606 1673496000 0.8614 1673503200 0.8612 1673510400 0.8617 1673517600 0.8620 1673524800 0.8621 1673532000 0.8619 1673539200 0.8607 1673546400 0.8603 1673553600 0.8606 1673560800 0.8600 1673568000 0.8601 1673575200 0.8604 1673582400 0.8608 1673589600 0.8603 1673596800 0.8606 1673604000 0.8606 1673611200 0.8606 1673618400 0.8607 1673625600 0.8599 1673632800 0.8598 1673640000 0.8584 1673647200 0.8601 1673654400 0.8602 1673661600 0.8604 1673668800 0.8606 1673676000 0.8629 1673683200 0.8602 1673690400 0.8607 1673697600 0.8611 1673704800 0.8607 1673712000 0.8602 1673719200 0.8604 1673726400 0.8602 1673733600 0.8602 1673740800 0.8606 1673748000 0.8606 1673755200 0.8609 1673762400 0.8611 1673769600 0.8612 1673776800 0.8613 1673784000 0.8616 1673791200 0.8613 1673798400 0.8598 1673805600 0.8590 1673812800 0.8601 1673820000 0.8601 1673827200 0.8605 1673834400 0.8602 1673841600 0.8602 1673848800 0.8599 1673856000 0.8599 1673863200 0.8826 1673870400 0.8605 1673877600 0.8601 1673884800 0.8600 1673892000 0.8596 1673899200 0.8593 1673906400 0.8598 1673913600 0.8599 1673920800 0.8597 1673928000 0.8598 1673935200 0.8599 1673942400 0.8612 1673949600 0.8599 1673956800 0.8599 1673964000 0.8598 1673971200 0.8613 1673978400 0.8611 1673985600 0.8610 1673992800 0.8612 1674000000 0.8610 1674007200 0.8609 1674014400 0.8608 1674021600 0.8607 1674028800 0.8606 1674036000 0.8606 1674043200 0.8604 1674050400 0.8605 1674057600 0.8589 1674064800 0.8585 1674072000 0.8693 1674079200 0.8690 1674086400 0.8686 1674093600 0.8692 1674100800 0.8687 1674108000 0.8693 1674115200 0.8693 1674122400 0.8687 1674129600 0.8689 1674136800 0.8681 1674144000 0.8691 1674151200 0.8695 1674158400 0.8690 1674158400 0.8690 1674165600 0.8688 1674165600 0.8688 1674244800 0.8692 1674252000 0.8682 1674266400 0.8687 1674273600 0.8697 1674280800 0.8695 1674288000 0.8641 1674295200 0.8627 1674302400 0.8627 1674309600 0.8626 1674316800 0.8637 1674324000 0.8621 1674331200 0.8622 1674338400 0.8622 1674345600 0.8623 1674352800 0.8621 1674360000 0.8624 1674367200 0.8622 1674374400 0.8646 1674381600 0.8646 1674388800 0.8646 1674396000 0.8649 1674403200 0.8645 1674410400 0.8639 1674417600 0.8640 1674424800 0.8640 1674432000 0.8644 1674439200 0.8642 1674446400 0.8644 1674453600 0.8643 1674460800 0.8641 1674468000 0.8636 1674475200 0.8635 1674482400 0.8637 1674489600 0.8638 1674496800 0.8637 1674504000 0.8645 1674511200 0.8647 1674518400 0.8656 1674525600 0.8646 1674532800 0.8647 1674540000 0.8662 1674547200 0.8655 1674554400 0.8654 1674561600 0.8655 1674568800 0.8654 1674576000 0.8652 1674583200 0.8493 1674590400 0.8500 1674597600 0.8495 1674604800 0.8499 1674612000 0.8496 1674619200 0.8488 1674626400 0.8489 1674633600 0.8487 1674640800 0.8488 1674648000 0.8513 1674655200 0.8513 1674662400 0.8517 1674669600 0.8503 1674676800 0.8507 1674684000 0.8518 1674691200 0.8521 1674698400 0.8520 1674705600 0.8511 1674712800 0.8507 1674720000 0.8493 1674727200 0.8491 1674734400 0.8491 1674741600 0.8490 1674748800 0.8491 1674756000 0.8491 1674763200 0.8491 1674770400 0.8495 1674777600 0.8498 1674784800 0.8498 1674792000 0.8501 1674799200 0.8504 1674806400 0.8500 1674813600 0.8497 1674820800 0.8497 1674828000 0.8514 1674835200 0.8516 1674842400 0.8527 1674849600 0.8513 1674856800 0.8508 1674864000 0.8508 1674871200 0.8500 1674878400 0.8512 1674885600 0.8508 1674892800 0.8509 1674900000 0.8516 1674907200 0.8518 1674914400 0.8504 1674921600 0.8510 1674928800 0.8502 1674936000 0.8502 1674943200 0.8500 1674950400 0.8501 1674957600 0.8509 1674964800 0.8501 1674972000 0.8475 1674979200 0.8489 1674986400 0.8500 1674993600 0.8500 1675000800 0.8498 1675008000 0.8495 1675015200 0.8494 1675022400 0.8496 1675029600 0.8494 1675036800 0.8494 1675044000 0.8501 1675051200 0.8501 1675058400 0.8512 1675065600 0.8518 1675072800 0.8512 1675080000 0.8512 1675087200 0.8515 1675094400 0.8523 1675101600 0.8516 1675108800 0.8524 1675116000 0.8526 1675123200 0.8524 1675130400 0.8524 1675137600 0.8531 1675144800 0.8530 1675152000 0.8525 1675159200 0.8531 1675166400 0.8522 1675173600 0.8522 1675180800 0.8517 1675188000 0.8514 1675195200 0.8515 1675202400 0.8518 1675209600 0.8514 1675216800 0.8517 1675224000 0.8513 1675231200 0.8514 1675238400 0.8512 1675245600 0.8512 1675252800 0.8512 1675260000 0.8512 1675267200 0.8512 1675274400 0.8498 1675281600 0.8500 1675288800 0.8500 1675296000 0.8503 1675303200 0.8504 1675310400 0.8501 1675317600 0.8501 1675324800 0.8509 1675332000 0.8497 1675339200 0.8498 1675346400 0.8495 1675353600 0.8504 1675360800 0.8502 1675368000 0.8507 1675375200 0.8502 1675382400 0.8506 1675389600 0.8506 1675396800 0.8518 1675404000 0.8508 1675411200 0.8525 1675418400 0.8516 1675425600 0.8521 1675432800 0.8516 1675440000 0.8515 1675447200 0.8515 1675454400 0.8518 1675461600 0.8518 1675468800 0.8518 1675476000 0.8515 1675483200 0.8512 1675490400 0.8512 1675497600 0.8512 1675504800 0.8511 1675512000 0.8511 1675519200 0.8510 1675526400 0.8517 1675533600 0.8522 1675540800 0.8520 1675548000 0.8521 1675555200 0.8520 1675562400 0.8520 1675569600 0.8520 1675576800 0.8517 1675584000 0.8513 1675591200 0.8519 1675598400 0.8519 1675605600 0.8491 1675612800 0.8497 1675620000 0.8522 1675627200 0.8523 1675634400 0.8520 1675641600 0.8523 1675648800 0.8522 1675656000 0.8543 1675663200 0.8546 1675670400 0.8544 1675677600 0.8542 1675684800 0.8540 1675692000 0.8539 1675699200 0.8538 1675706400 0.8536 1675713600 0.8538 1675720800 0.8539 1675728000 0.8539 1675735200 0.8538 1675742400 0.8536 1675749600 0.8541 1675756800 0.8543 1675764000 0.8542 1675771200 0.8540 1675778400 0.8539 1675785600 0.8539 1675792800 0.8535 1675800000 0.8542 1675807200 0.8539 1675814400 0.8541 1675929600 0.8543 1675936800 0.8540 1675944000 0.8540 1675951200 0.8538 1675958400 0.8540 1675965600 0.8537 1675972800 0.8536 1675980000 0.8535 1675987200 0.8548 1675994400 0.8564 1676001600 0.8565 1676008800 0.8558 1676016000 0.8565 1676023200 0.8563 1676030400 0.8562 1676037600 0.8558 1676044800 0.8546 1676052000 0.8545 1676059200 0.8548 1676066400 0.8548 1676073600 0.8548 1676080800 0.8547 1676088000 0.8547 1676095200 0.8540 1676102400 0.8539 1676109600 0.8535 1676116800 0.8533 1676124000 0.8545 1676131200 0.8545 1676138400 0.8546 1676145600 0.8552 1676152800 0.8550 1676160000 0.8552 1676167200 0.8552 1676174400 0.8551 1676181600 0.8550 1676188800 0.8556 1676196000 0.8551 1676203200 0.8549 1676210400 0.8548 1676217600 0.8550 1676224800 0.8549 1676232000 0.8548 1676239200 0.8545 1676246400 0.8545 1676253600 0.8547 1676260800 0.8554 1676268000 0.8559 1676275200 0.8567 1676282400 0.8577 1676289600 0.8581 1676296800 0.8590 1676304000 0.8590 1676311200 0.8584 1676318400 0.7831 1676325600 0.7841 1676332800 0.7879 1676340000 0.7878 1676347200 0.7878 1676354400 0.7882 1676361600 0.7885 1676368800 0.7885 1676376000 0.7888 1676383200 0.7885 1676390400 0.7882 1676397600 0.7884 1676404800 0.7881 1676412000 0.7895 1676419200 0.7902 1676426400 0.7899 1676433600 0.7900 1676440800 0.7902 1676448000 0.7901 1676455200 0.7913 1676462400 0.7911 1676469600 0.7908 1676476800 0.7907 1676484000 0.7900 1676491200 0.7906 1676498400 0.7903 1676505600 0.7907 1676512800 0.7917 1676520000 0.7907 1676527200 0.7911 1676534400 0.7917 1676541600 0.7917 1676548800 0.7918 1676556000 0.7920 1676563200 0.7926 1676570400 0.7926 1676577600 0.7925 1676584800 0.7925 1676592000 0.7923 1676599200 0.7932 1676606400 0.7928 1676613600 0.7919 1676620800 0.7926 1676628000 0.7923 1676635200 0.7921 1676642400 0.7920 1676649600 0.7921 1676656800 0.7920 1676664000 0.7919 1676671200 0.7920 1676678400 0.7921 1676685600 0.7923 1676692800 0.7925 1676700000 0.7923 1676707200 0.7919 1676714400 0.7920 1676721600 0.7918 1676728800 0.7922 1676736000 0.8669 1676743200 0.8666 1676750400 0.8665 1676757600 0.8664 1676764800 0.8668 1676772000 0.8666 1676779200 0.8668 1676786400 0.8665 1676793600 0.8664 1676800800 0.8665 1676808000 0.8664 1676815200 0.8669 1676822400 0.8663 1676829600 0.8667 1676836800 0.8665 1676844000 0.8666 1676851200 0.8667 1676858400 0.8665 1676865600 0.8663 1676872800 0.8662 1676880000 0.8650 1676887200 0.8646 1676894400 0.8648 1676901600 0.8646 1676908800 0.8646 1676916000 0.8645 1676923200 0.8645 1676930400 0.8634 1676937600 0.8635 1676944800 0.8634 1676952000 0.8632 1676959200 0.8631 1676966400 0.8633 1676973600 0.8633 1676980800 0.8626 1676988000 0.8634 1676995200 0.8636 1677002400 0.8633 1677009600 0.8633 1677016800 0.8631 1677024000 0.8633 1677031200 0.8629 1677038400 0.8624 1677045600 0.8646 1677052800 0.8635 1677060000 0.8631 1677067200 0.8630 1677074400 0.8628 1677081600 0.8630 1677088800 0.8629 1677096000 0.8623 1677103200 0.8621 1677110400 0.8622 1677117600 0.8621 1677124800 0.8625 1677132000 0.8624 1677139200 0.8630 1677146400 0.8626 1677153600 0.8629 1677160800 0.8626 1677168000 0.8625 1677175200 0.8615 1677182400 0.8616 1677189600 0.8614 1677196800 0.8613 1677204000 0.8610 1677211200 0.8613 1677218400 0.8612 1677225600 0.8609 1677232800 0.8606 1677240000 0.8608 1677247200 0.8604 1677254400 0.8618 1677261600 0.8619 1677268800 0.8621 1677276000 0.8617 1677283200 0.8624 1677290400 0.8628 1677297600 0.8625 1677304800 0.8627 1677312000 0.8629 1677319200 0.8628 1677326400 0.8626 1677333600 0.8627 1677340800 0.8630 1677348000 0.8630 1677355200 0.8632 1677362400 0.8622 1677369600 0.8622 1677376800 0.8620 1677384000 0.8621 1677391200 0.8620 1677398400 0.8620 1677405600 0.8620 1677427200 0.8622 1677434400 0.8621 1677441600 0.8623 1677448800 0.8621 1677456000 0.8616 1677463200 0.8613 1677470400 0.8613 1677477600 0.8613 1677484800 0.8613 1677492000 0.8611 1677499200 0.8613 1677506400 0.8611 1677513600 0.8611 1677520800 0.8607 1677528000 0.8600 1677535200 0.8603 1677542400 0.8604 1677549600 0.8603 1677556800 0.8606 1677564000 0.8604 1677571200 0.8606 1677578400 0.8603 1677585600 0.8614 1677592800 0.8626 1677600000 0.8624 1677607200 0.8623 1677614400 0.8626 1677621600 0.8634 1677628800 0.8626 1677636000 0.8630 1677643200 0.8639 1677650400 0.8643 1677657600 0.8646 1677664800 0.8638 1677672000 0.8643 1677679200 0.8641 1677686400 0.8640 1677693600 0.8641 1677700800 0.8640 1677708000 0.8640 1677715200 0.8636 1677722400 0.8634 1677729600 0.8636 1677736800 0.8636 1677744000 0.8649 1677751200 0.8651 1677758400 0.8647 1677765600 0.8647 1677772800 0.8647 1677780000 0.8645 1677787200 0.8647 1677794400 0.8645 1677801600 0.8645 1677808800 0.8646 1677816000 0.8640 1677823200 0.8648 1677830400 0.8646 1677837600 0.8645 1677844800 0.8644 1677852000 0.8641 1677859200 0.8643 1677866400 0.8641 1677873600 0.8644 1677880800 0.8643 1677888000 0.8644 1677895200 0.8643 1677902400 0.8642 1677909600 0.8642 1677916800 0.8643 1677924000 0.8643 1677931200 0.8644 1677938400 0.8641 1677945600 0.8642 1677952800 0.8642 1677960000 0.8641 1677967200 0.8639 1677974400 0.8637 1677981600 0.7903 1677988800 0.7904 1677996000 0.7902 1678003200 0.7903 1678010400 0.7893 1678017600 0.7907 1678024800 0.7910 1678032000 0.7911 1678046400 0.7915 1678053600 0.7912 1678060800 0.7913 1678068000 0.7912 1678075200 0.7911 1678082400 0.7912 1678089600 0.7913 1678096800 0.7914 1678104000 0.7916 1678111200 0.7914 1678118400 0.8640 1678125600 0.8646 1678132800 0.8650 1678140000 0.8644 1678147200 0.8649 1678154400 0.8651 1678161600 0.8645 1678168800 0.8646 1678176000 0.8643 1678183200 0.8645 1678190400 0.8646 1678197600 0.8643 1678204800 0.8642 1678212000 0.8640 1678219200 0.8640 1678226400 0.8641 1678233600 0.8644 1678240800 0.8643 1678248000 0.8643 1678255200 0.8641 1678262400 0.8617 1678269600 0.8617 1678276800 0.8616 1678284000 0.8615 1678291200 0.8621 1678298400 0.8621 1678305600 0.8620 1678312800 0.8619 1678320000 0.8619 1678327200 0.8619 1678334400 0.8620 1678341600 0.8619 1678348800 0.8619 1678356000 0.8618 1678363200 0.8616 1678370400 0.8613 1678377600 0.8625 1678384800 0.8632 1678392000 0.8633 1678399200 0.8627 1678406400 0.8627 1678413600 0.8627 1678420800 0.8618 1678428000 0.8617 1678435200 0.8619 1678442400 0.8627 1678449600 0.8620 1678456800 0.8624 1678464000 0.8625 1678471200 0.8626 1678478400 0.8624 1678485600 0.8632 1678492800 0.8631 1678500000 0.8630 1678507200 0.8633 1678514400 0.8633 1678521600 0.8641 1678528800 0.8641 1678536000 0.8634 1678543200 0.8635 1678550400 0.8648 1678557600 0.8640 1678564800 0.8628 1678572000 0.8625 1678579200 0.8626 1678586400 0.8624 1678593600 0.8626 1678600800 0.8625 1678608000 0.8626 1678615200 0.8626 1678622400 0.8626 1678629600 0.8626 1678636800 0.8624 1678644000 0.8618 1678651200 0.8624 1678658400 0.8618 1678665600 0.8619 1678672800 0.8618 1678680000 0.8618 1678687200 0.8616 1678694400 0.8620 1678701600 0.8614 1678708800 0.8616 1678716000 0.8615 1678723200 0.8614 1678730400 0.8607 1678737600 0.8607 1678744800 0.8602 1678752000 0.8605 1678759200 0.8606 1678766400 0.8603 1678773600 0.8606 1678780800 0.8602 1678788000 0.8602 1678795200 0.8602 1678802400 0.8599 1678809600 0.8598 1678816800 0.8595 1678824000 0.8596 1678831200 0.8593 1678838400 0.8604 1678845600 0.8594 1678852800 0.8600 1678860000 0.8599 1678867200 0.8603 1678874400 0.8598 1678881600 0.8599 1678888800 0.8598 1678896000 0.8596 1678903200 0.8591 1678910400 0.8593 1678917600 0.8589 1678924800 0.8591 1678932000 0.8588 1678939200 0.8583 1678946400 0.8592 1678953600 0.8591 1678960800 0.8599 1678968000 0.8594 1678975200 0.8591 1678982400 0.8594 1678989600 0.8592 1678996800 0.8594 1679004000 0.8596 1679011200 0.8594 1679018400 0.8595 1679025600 0.8595 1679032800 0.8598 1679040000 0.8592 1679047200 0.8591 1679054400 0.8594 1679061600 0.8591 1679068800 0.8592 1679076000 0.8591 1679083200 0.8596 1679090400 0.8599 1679097600 0.8591 1679104800 0.8592 1679112000 0.8595 1679119200 0.8593 1679126400 0.8596 1679133600 0.8595 1679140800 0.8582 1679148000 0.8581 1679155200 0.8578 1679162400 0.8577 1679169600 0.8578 1679176800 0.8581 1679184000 0.8582 1679191200 0.8581 1679198400 0.8582 1679205600 0.8580 1679212800 0.8584 1679220000 0.8582 1679227200 0.8585 1679234400 0.8583 1679241600 0.8582 1679248800 0.8580 1679256000 0.8581 1679263200 0.8562 1679270400 0.8562 1679277600 0.8560 1679284800 0.8562 1679292000 0.8563 1679299200 0.8561 1679306400 0.8558 1679313600 0.8558 1679320800 0.8558 1679328000 0.8560 1679335200 0.8556 1679342400 0.8556 1679349600 0.8553 1679356800 0.8545 1679364000 0.8551 1679371200 0.8553 1679378400 0.8555 1679385600 0.8552 1679392800 0.8551 1679400000 0.8542 1679407200 0.8549 1679414400 0.8551 1679421600 0.8549 1679428800 0.8551 1679436000 0.8547 1679443200 0.8546 1679450400 0.8548 1679457600 0.8545 1679464800 0.8546 1679472000 0.8543 1679479200 0.8538 1679486400 0.8542 1679493600 0.8552 1679500800 0.8552 1679508000 0.8548 1679515200 0.8548 1679522400 0.8548 1679529600 0.8549 1679536800 0.8546 1679544000 0.8547 1679551200 0.8549 1679558400 0.8543 1679565600 0.8544 1679572800 0.8550 1679580000 0.8546 1679587200 0.8550 1679594400 0.8548 1679601600 0.8546 1679608800 0.8545 1679616000 0.8542 1679623200 0.8537 1679630400 0.8537 1679637600 0.8488 1679644800 0.8492 1679652000 0.8538 1679659200 0.8542 1679666400 0.8548 1679673600 0.8549 1679680800 0.8544 1679688000 0.8548 1679695200 0.8545 1679702400 0.8544 1679709600 0.8544 1679716800 0.8547 1679724000 0.8547 1679731200 0.8544 1679738400 0.8545 1679745600 0.8547 1679752800 0.8548 1679760000 0.8549 1679767200 0.8533 1679774400 0.8541 1679781600 0.8546 1679788800 0.8542 1679796000 0.8541 1679803200 0.8542 1679810400 0.8541 1679817600 0.8541 1679824800 0.8542 1679832000 0.8542 1679839200 0.8537 1679846400 0.8535 1679853600 0.8535 1679860800 0.8535 1679875200 0.8535 1679882400 0.8533 1679889600 0.8534 1679896800 0.8534 1679904000 0.8532 1679911200 0.8533 1679918400 0.8538 1679925600 0.8523 1679932800 0.8535 1679940000 0.8537 1679947200 0.8534 1679954400 0.8517 1679961600 0.8564 1679968800 0.8564 1679976000 0.8562 1679983200 0.8560 1679990400 0.8560 1679997600 0.8558 1680004800 0.8556 1680012000 0.8563 1680019200 0.8563 1680026400 0.8562 1680033600 0.8565 1680040800 0.8563 1680048000 0.8565 1680055200 0.8564 1680062400 0.8570 1680069600 0.8568 1680076800 0.8536 1680084000 0.8543 1680091200 0.8545 1680098400 0.8541 1680105600 0.8542 1680112800 0.8541 1680120000 0.8542 1680127200 0.8541 1680134400 0.8542 1680141600 0.8535 1680148800 0.8538 1680156000 0.8541 1680163200 0.8534 1680170400 0.8524 1680177600 0.8529 1680184800 0.8526 1680192000 0.8533 1680199200 0.8539 1680206400 0.8542 1680213600 0.8539 1680220800 0.8539 1680228000 0.8538 1680235200 0.8540 1680242400 0.8540 1680249600 0.8545 1680256800 0.8544 1680264000 0.8551 1680271200 0.8548 1680278400 0.8555 1680472800 0.8544 1680552000 0.8528 1680559200 0.8520 1680566400 0.8521 1680573600 0.8521 1680580800 0.8520 1680588000 0.8523 1680595200 0.8520 1680602400 0.8522 1680609600 0.8520 1680616800 0.8517 1680624000 0.8524 1680631200 0.8524 1680638400 0.8527 1680645600 0.8526 1680652800 0.8525 1680660000 0.8525 1680667200 0.8529 1680674400 0.8528 1680681600 0.8522 1680688800 0.8522 1680696000 0.8520 1680703200 0.8517 1680710400 0.8520 1680717600 0.8505 1680724800 0.8511 1680732000 0.8509 1680739200 0.8513 1680746400 0.8515 1680753600 0.8517 1680760800 0.8514 1680768000 0.8514 1680775200 0.8512 1680782400 0.8513 1680789600 0.8520 1680796800 0.8521 1680804000 0.8521 1680811200 0.8520 1680818400 0.8507 1680825600 0.8519 1680832800 0.8518 1680840000 0.8520 1680847200 0.8520 1680854400 0.8509 1680861600 0.8505 1680868800 0.8508 1680876000 0.8508 1680883200 0.8509 1680890400 0.8508 1680897600 0.8510 1680904800 0.8505 1680912000 0.8508 1680919200 0.8506 1680926400 0.8508 1680933600 0.8508 1680940800 0.8506 1680948000 0.8507 1680955200 0.8511 1680962400 0.8504 1680969600 0.8497 1680976800 0.8495 1680984000 0.8521 1680991200 0.8515 1680998400 0.8515 1681005600 0.8517 1681012800 0.8511 1681020000 0.8515 1681027200 0.8510 1681034400 0.8496 1681041600 0.8512 1681048800 0.8509 1681214400 0.8505 1681221600 0.8496 1681228800 0.8502 1681236000 0.8506 1681243200 0.8509 1681250400 0.8512 1681257600 0.8513 1681264800 0.8510 1681272000 0.8513 1681279200 0.8510 1681286400 0.8510 1681293600 0.8511 1681300800 0.8508 1681308000 0.8510 1681315200 0.8513 1681365600 0.8690 1681380000 0.8516 1681387200 0.8516 1681394400 0.8517 1681401600 0.8513 1681408800 0.8604 1681416000 0.8605 1681423200 0.8604 1681430400 0.8602 1681437600 0.8598 1681444800 0.8605 1681452000 0.8597 1681459200 0.8594 1681466400 0.8593 1681473600 0.8590 1681480800 0.8587 1681488000 0.8587 1681495200 0.8594 1681502400 0.8592 1681509600 0.8582 1681516800 0.8583 1681524000 0.8582 1681531200 0.8588 1681538400 0.8585 1681545600 0.8586 1681552800 0.8579 1681560000 0.8586 1681567200 0.8582 1681574400 0.8583 1681581600 0.8582 1681588800 0.8583 1681596000 0.8577 1681603200 0.8577 1681610400 0.8576 1681617600 0.8575 1681624800 0.8575 1681632000 0.8574 1681639200 0.8575 1681646400 0.8576 1681653600 0.8573 1681660800 0.8574 1681668000 0.8570 1681675200 0.8575 1681682400 0.8573 1681689600 0.8574 1681696800 0.8574 1681704000 0.8576 1681711200 0.8568 1681718400 0.8562 1681725600 0.8560 1681732800 0.8577 1681740000 0.8579 1681747200 0.8562 1681754400 0.8576 1681761600 0.8582 1681768800 0.8577 1681776000 0.8580 1681783200 0.8579 1681790400 0.8578 1681797600 0.8581 1681804800 0.8582 1681812000 0.8581 1681819200 0.8568 1681826400 0.8561 1681833600 0.8564 1681840800 0.8560 1681848000 0.8562 1681855200 0.8558 1681862400 0.8560 1681869600 0.8560 1681876800 0.8559 1681884000 0.8558 1681891200 0.8563 1681898400 0.8558 1681905600 0.8563 1681912800 0.8561 1681920000 0.8556 1681927200 0.8554 1681934400 0.8555 1681941600 0.8550 1681948800 0.8544 1681956000 0.8545 1681963200 0.8540 1681970400 0.8545 1681977600 0.8546 1681984800 0.8543 1681992000 0.8544 1681999200 0.8546 1682006400 0.8549 1682013600 0.8543 1682020800 0.8537 1682028000 0.8537 1682035200 0.8537 1682042400 0.8539 1682049600 0.8536 1682056800 0.8538 1682064000 0.8538 1682071200 0.8539 1682078400 0.8541 1682085600 0.8563 1682092800 0.8562 1682100000 0.8559 1682107200 0.8562 1682114400 0.8563 1682121600 0.8564 1682128800 0.8563 1682136000 0.8563 1682143200 0.8564 1682150400 0.8562 1682157600 0.8563 1682164800 0.8568 1682172000 0.8563 1682179200 0.8574 1682186400 0.8573 1682193600 0.8574 1682200800 0.8563 1682208000 0.8563 1682215200 0.8567 1682222400 0.8571 1682229600 0.8568 1682236800 0.8570 1682244000 0.8569 1682251200 0.8567 1682258400 0.8570 1682265600 0.8571 1682272800 0.8571 1682280000 0.8578 1682287200 0.8573 1682294400 0.8575 1682301600 0.8577 1682308800 0.8575 1682316000 0.8576 1682323200 0.8577 1682330400 0.8578 1682337600 0.8555 1682344800 0.8556 1682352000 0.8556 1682359200 0.8548 1682366400 0.8545 1682373600 0.8542 1682380800 0.8542 1682388000 0.8539 1682395200 0.8540 1682402400 0.8554 1682409600 0.8546 1682416800 0.8547 1682424000 0.8554 1682431200 0.8554 1682438400 0.8556 1682445600 0.8553 1682452800 0.8554 1682460000 0.8548 1682467200 0.8548 1682474400 0.8548 1682481600 0.8550 1682488800 0.8550 1682496000 0.8555 1682503200 0.8557 1682510400 0.8552 1682517600 0.8551 1682524800 0.8558 1682532000 0.8548 1682539200 0.8550 1682546400 0.8547 1682553600 0.8555 1682560800 0.8548 1682568000 0.8544 1682575200 0.8547 1682582400 0.8562 1682589600 0.8559 1682596800 0.8557 1682604000 0.8553 1682611200 0.8550 1682618400 0.8551 1682625600 0.8562 1682632800 0.8559 1682640000 0.8557 1682647200 0.8571 1682654400 0.8572 1682661600 0.8581 1682668800 0.8578 1682676000 0.8577 1682683200 0.8579 1682690400 0.8578 1682697600 0.8579 1682704800 0.8573 1682712000 0.8579 1682719200 0.8581 1682726400 0.8580 1682733600 0.8585 1682740800 0.8588 1682748000 0.8533 1682755200 0.8529 1682762400 0.8528 1682776800 0.8586 1682784000 0.8587 1682791200 0.8586 1682798400 0.8593 1682805600 0.8588 1682812800 0.8584 1682820000 0.8584 1682827200 0.8583 1682834400 0.8585 1682841600 0.8586 1682848800 0.8579 1682856000 0.8579 1682863200 0.8579 1682870400 0.8579 1682877600 0.8579 1682884800 0.8583 1682892000 0.8582 1682899200 0.8584 1682906400 0.8585 1682913600 0.8587 1682920800 0.8578 1682928000 0.8580 1682935200 0.8580 1682942400 0.8580 1682949600 0.8578 1682956800 0.8587 1682964000 0.8585 1682971200 0.8585 1682978400 0.8583 1682985600 0.8583 1682992800 0.8579 1683000000 0.8580 1683007200 0.8581 1683014400 0.8580 1683021600 0.8581 1683028800 0.8582 1683036000 0.8577 1683043200 0.8578 1683050400 0.8576 1683057600 0.8582 1683064800 0.8537 1683072000 0.8584 1683079200 0.8581 1683086400 0.8589 1683093600 0.8588 1683100800 0.8582 1683108000 0.8574 1683115200 0.8576 1683122400 0.8561 1683129600 0.8558 1683136800 0.8110 1683144000 0.8112 1683151200 0.8112 1683158400 0.8111 1683165600 0.8108 1683172800 0.8109 1683180000 0.8107 1683187200 0.7419 1683194400 0.7423 1683201600 0.7424 1683208800 0.7424 1683216000 0.7225 1683223200 0.7213 1683230400 0.7214 1683237600 0.7192 1683244800 0.7194 1683252000 0.7193 1683259200 0.7191 1683266400 0.7183 1683273600 0.7180 1683280800 0.7174 1683288000 0.7175 1683295200 0.7839 1683309600 0.7838 1683324000 0.7658 1683331200 0.7660 1683338400 0.7663 1683345600 0.7669 1683352800 0.7672 1683360000 0.7669 1683367200 0.7671 1683374400 0.7670 1683381600 0.7669 1683388800 0.7671 1683396000 0.7670 1683403200 0.7673 1683410400 0.7670 1683417600 0.7670 1683424800 0.7674 1683432000 0.7675 1683676800 0.7766 1683684000 0.7765 1683691200 0.7767 1683698400 0.7767 1683705600 0.7770 1683712800 0.7769 1683720000 0.7767 1683727200 0.7764 1683734400 0.7768 1683741600 0.7758 1683748800 0.7759 1683756000 0.7761 1683763200 0.7755 1683770400 0.7750 1683777600 0.7748 1683784800 0.7749 1683791940 0.7749 1683799200 0.7742 1683806400 0.7744 1683813600 0.7746 1683835200 0.7747 1683842400 0.7743 1683849600 0.7745 1683856800 0.7746 1683864000 0.7749 1683871200 0.7748 1683878400 0.7748 1683885600 0.7749 1683892800 0.7749 1683900000 0.7737 1683907200 0.7743 1683914400 0.7744 1683921600 0.7743 1683928800 0.7736 1684000800 0.7739 1684008000 0.7742 1684015200 0.7739 1684022400 0.7740 1684029600 0.7745 1684036800 0.7747 1684044000 0.7747 1684051200 0.7748 1684065600 0.7747 1684072800 0.8431 1684080000 0.8428 1684094400 0.8435 1684108800 0.8430 1684152000 0.8424 1684166400 0.8427 1684173600 0.8434 1684180800 0.8608 1684188000 0.8605 1684195200 0.8606 1684202400 0.8614 1684209600 0.8615 1684216800 0.8622 1684224000 0.8619 1684231200 0.8621 1684238400 0.8619 1684245600 0.8593 1684252800 0.8597 1684260000 0.8621 1684267200 0.8633 1684274400 0.8645 1684281600 0.8649 1684288800 0.8646 1684296000 0.8667 1684303200 0.8651 1684310400 0.8649 1684317600 0.8652 1684324800 0.8640 1684332000 0.8618 1684339200 0.8630 1684346400 0.8611 1684353600 0.9664 1684360800 0.8609 1684368000 0.8625 1684375200 0.8629 1684382400 0.8632 1684389600 0.8632 1684396800 0.8627 1684404000 0.8623 1684411200 0.8625 1684591200 0.8643 1684598400 0.8641 1684605600 0.8632 1684612800 0.8634 1684620000 0.8640 1684627200 0.8641 1684634400 0.8641 1684641600 0.8641 1684648800 0.8639 1684656000 0.8638 1684663200 0.8636 1684670400 0.8641 1684677600 0.8640 1684684800 0.8642 1684692000 0.8658 1684699200 0.8661 1684706400 0.8668 1684713600 0.8668 1684720800 0.8668 1684728000 0.8666 1684735200 0.8666 1684742400 0.8676 1684749600 0.8674 1684756800 0.8674 1684764000 0.8654 1684771200 0.8635 1684778400 0.8631 1684785600 0.8658 1684792800 0.8662 1684800000 0.8668 1684807200 0.8661 1684814400 0.8659 1684821600 0.8663 1684828800 0.8661 1684836000 0.8659 1684843200 0.8654 1684850400 0.8654 1684857600 0.8653 1684864800 0.8649 1684872000 0.8647 1684879200 0.8650 1684886400 0.8651 1684893600 0.8649 1684900800 0.8649 1684908000 0.8648 1684915200 0.8648 1684922400 0.8649 1684929600 0.8653 1684936800 0.8650 1684944000 0.8651 1684951200 0.8639 1684958400 0.8639 1684965600 0.8640 1684972800 0.8643 1684980000 0.8645 1684987200 0.8644 1684994400 0.8635 1685001600 0.8642 1685008800 0.8649 1685016000 0.8644 1685023200 0.8645 1685030400 0.8644 1685037600 0.8612 1685044800 0.8608 1685052000 0.8615 1685059200 0.8616 1685066400 0.8616 1685073600 0.8615 1685080800 1.0616 1685088000 0.8639 1685095200 0.8643 1685102400 0.8636 1685109600 0.8633 1685116800 0.8627 1685124000 0.8624 1685131200 0.8626 1685138400 0.8631 1685145600 0.8632 1685152800 0.8631 1685160000 0.8632 1685167200 0.8627 1685174400 0.8628 1685181600 0.8635 1685188800 0.8637 1685196000 0.8620 1685203200 0.8621 1685210400 0.8616 1685217600 0.8617 1685224800 0.8615 1685232000 0.8593 1685239200 0.8591 1685246400 0.8592 1685253600 0.8590 1685260800 0.8620 1685268000 0.8620 1685275200 0.8573 1685282400 0.8574 1685289600 0.8568 1685296800 0.8569 1685304000 0.8569 1685311200 0.8573 1685318400 0.8579 1685325600 0.8577 1685332800 0.8576 1685340000 0.8577 1685347200 0.8579 1685354400 0.8584 1685361600 0.8585 1685368800 0.8583 1685376000 0.8582 1685383200 0.8583 1685390400 0.8583 1685397600 0.8582 1685404800 0.8582 1685412000 0.8576 1685419200 0.8580 1685426400 0.8577 1685433600 0.8579 1685440800 0.8580 1685448000 0.8581 1685455200 0.8581 1685462400 0.8576 1685469600 0.8581 1685476800 0.8589 1685484000 0.8596 1685491200 0.8612 1685498400 0.8612 1685505600 0.8621 1685512800 0.8633 1685520000 0.8617 1685527200 0.8602 1685534400 0.8580 1685541600 0.8580 1685642400 0.8566 1685649600 0.8577 1685656800 0.8582 1685664000 0.8582 1685671200 0.8581 1685678400 0.8581 1685685600 0.8581 1685692800 0.8582 1685700000 0.8581 1685707200 0.8577 1685714400 0.8626 1685721600 0.8615 1685728800 0.8612 1685736000 0.8603 1685743200 0.8609 1685750400 0.8609 1685757600 0.8608 1685764800 0.8609 1685772000 0.8610 1685779200 0.8610 1685786400 0.8609 1685793600 0.8602 1685800800 0.8594 1685808000 0.8604 1685815200 0.8599 1685822400 0.8595 1685829600 0.8606 1685836800 0.8607 1685844000 0.8612 1685851200 0.8610 1685858400 0.8604 1685865600 0.8606 1685872800 0.8605 1685880000 0.8602 1685916000 0.8597 1685923200 0.8601 1685930400 0.8599 1685937600 0.8602 1685944800 0.8598 1685952000 0.8600 1685959200 0.8600 1685966400 0.8600 1685973600 0.8598 1685980800 0.8593 1685988000 0.8596 1685995200 0.8596 1686002400 0.8594 1686009600 0.8596 1686016800 0.8597 1686024000 0.8596 1686031200 0.8564 1686038400 0.8594 1686045600 0.8606 1686052800 0.8618 1686060000 0.8594 1686067200 0.8543 1686074400 0.8549 1686081600 0.8547 1686088800 0.8545 1686096000 0.8545 1686103200 0.8098 1686110400 0.8107 1686117600 0.8152 1686124800 0.8154 1686132000 0.8106 1686139200 0.8552 1686146400 0.8553 1686153600 0.8548 1686160800 0.8550 1686168000 0.8558 1686175200 0.8557 1686182400 0.8552 1686189600 0.8557 1686196800 0.8553 1686204000 0.8544 1686211200 0.8544 1686218400 0.8545 1686225600 0.8535 1686232800 0.8538 1686240000 0.8540 1686247200 0.8537 1686254400 0.8529 1686261600 0.8528 1686268800 0.8531 1686276000 0.8528 1686283200 0.8537 1686290400 0.8540 1686297600 0.8537 1686304800 0.8544 1686312000 0.8545 1686319200 0.8532 1686326400 0.8534 1686333600 0.8533 1686340800 0.8536 1686348000 0.8524 1686355200 0.8526 1686362400 0.8539 1686369600 0.8546 1686376800 0.8543 1686384000 0.8544 1686391200 0.8537 1686398400 0.8536 1686405600 0.8542 1686412800 0.8539 1686420000 0.8538 1686427200 0.8549 1686434400 0.8534 1686441600 0.8541 1686448800 0.8543 1686456000 0.8544 1686463200 0.8536 1686470400 0.8538 1686477600 0.8537 1686484800 0.8532 1686491940 0.8535 1686499200 0.8531 1686506400 0.8539 1686513600 0.8540 1686520800 0.8537 1686528000 0.8539 1686535200 0.8535 1686542400 0.8537 1686549600 0.8540 1686556800 0.8540 1686564000 0.8537 1686571200 0.8535 1686578400 0.8537 1686585600 0.8540 1686600000 0.8541 1686607200 0.8531 1686614400 0.8533 1686621600 0.8526 1686628800 0.8528 1686636000 0.8521 1686643200 0.8517 1686650400 0.8514 1686657600 0.8516 1686664800 0.8510 1686672000 0.8507 1686679200 0.8505 1686686400 0.8506 1686693600 0.8508 1686700800 0.8513 1686708000 0.8513 1686715200 0.8511 1686722400 0.8497 1686729600 0.8504 1686736800 0.8500 1686744000 0.8501 1686751200 0.8506 1686758400 0.8499 1686765600 0.8500 1686772800 0.8495 1686780000 0.8493 1686873600 0.8494 1686880800 0.8499 1686888000 0.8493 1686895200 0.8494 1686902400 0.8500 1686909600 0.8498 1686916800 0.8496 1686924000 0.8499 1686931200 0.8496 1686938400 0.8496 1686945600 0.8498 1686952800 0.8502 1686960000 0.8503 1686967200 0.8506 1686974400 0.8508 1686981600 0.8500 1686988800 0.8501 1686996000 0.8499 1687003200 0.8500 1687010400 0.8503 1687017600 0.8503 1687024800 0.8501 1687032000 0.8505 1687039200 0.8504 1687046400 0.8504 1687053600 0.8505 1687060800 0.8505 1687068000 0.8506 1687075200 0.8508 1687082400 0.8510 1687089600 0.8513 1687096800 0.8506 1687104000 0.8511 1687111200 0.8499 1687118400 0.8496 1687125600 0.8498 1687132800 0.8497 1687140000 0.8495 1687147200 0.8496 1687154400 0.8498 1687161600 0.8501 1687168800 0.8502 1687176000 0.8496 1687183200 0.8506 1687190400 0.8509 1687197600 0.8510 1687204800 0.8516 1687212000 0.8514 1687219200 0.8516 1687226400 0.8517 1687233600 0.8519 1687240800 0.8514 1687248000 0.8515 1687255200 0.8508 1687262400 0.8508 1687269600 0.8516 1687276800 0.8518 1687284000 0.8519 1687291200 0.8510 1687298400 0.8513 1687305600 0.8343 1687312800 0.8514 1687320000 0.8518 1687327200 0.8518 1687334400 0.8520 1687341600 0.8519 1687348800 0.8660 1687356000 0.8659 1687363200 0.8658 1687370400 0.8656 1687377600 0.8526 1687384800 0.8524 1687392000 0.8526 1687399200 0.8529 1687406400 0.8519 1687413600 0.8519 1687420800 0.8509 1687428000 0.8507 1687435200 0.8512 1687442400 0.8515 1687449600 0.8504 1687456800 0.8510 1687464000 0.8500 1687471200 0.8498 1687478400 0.8497 1687485600 0.8499 1687492800 0.8496 1687500000 0.8496 1687507200 0.8500 1687514400 0.8501 1687521600 0.8513 1687528800 0.8516 1687536000 0.8513 1687543200 0.8519 1687550400 0.8523 1687557600 0.8521 1687564800 0.8522 1687572000 0.8526 1687579200 0.8527 1687586400 0.8518 1687593600 0.8522 1687600800 0.8519 1687608000 0.8521 1687615200 0.8520 1687622400 0.8507 1687629600 0.8506 1687636800 0.8506 1687644000 0.8500 1687651200 0.8502 1687658400 0.8508 1687665600 0.8505 1687672800 0.8500 1687680000 0.8500 1687687200 0.8501 1687694400 0.8496 1687701600 0.8493 1687708800 0.8485 1687716000 0.8485 1687723200 0.8487 1687730400 0.8485 1687737600 0.8488 1687744800 0.8491 1687752000 0.8490 1687759200 0.8485 1687766400 0.8488 1687773600 0.8493 1687780800 0.8493 1687788000 0.8490 1687795200 0.8489 1687802400 0.8498 1687809600 0.8497 1687816800 0.8498 1687824000 0.8501 1687831200 0.8490 1687838400 0.8491 1687845600 0.8490 1687852800 0.8494 1687860000 0.8490 1687867200 0.8496 1687874400 0.8492 1687881600 0.8482 1687888800 0.8481 1687896000 0.8482 1687903200 0.8476 1687910400 0.8479 1687917600 0.8476 1687924800 0.8487 1687932000 0.8493 1687939200 0.8489 1687946400 0.8488 1687960800 0.8488 1687968000 0.8465 1687975200 0.8487 1687982400 0.8486 1687989600 0.8483 1687996800 0.8482 1688004000 0.8480 1688011200 0.8484 1688018400 0.8484 1688025600 0.8488 1688032800 0.8486 1688040000 0.8486 1688047200 0.8491 1688054400 0.8489 1688061600 0.8486 1688068800 0.8486 1688076000 0.8487 1688083200 0.8494 1688090400 0.8492 1688097600 0.8492 1688104800 0.8492 1688112000 0.8492 1688119200 0.8491 1688126400 0.8483 1688133600 0.8490 1688140800 0.8476 1688148000 0.8479 1688169600 0.8477 1688176800 0.8479 1688184000 0.8481 1688191200 0.8481 1688198400 0.8480 1688205600 0.8481 1688212800 0.8483 1688220000 0.8478 1688227200 0.8479 1688234400 0.8478 1688241600 0.8480 1688248800 0.8489 1688256000 0.8488 1688263200 0.8487 1688270400 0.8487 1688277600 0.8486 1688284800 0.8487 1688292000 0.8487 1688299200 0.8485 1688306400 0.8483 1688313600 0.8482 1688320800 0.8482 1688328000 0.8483 1688335200 0.8482 1688342400 0.8483 1688349600 0.8482 1688356800 0.8484 1688364000 0.8483 1688371200 0.8487 1688378400 0.8484 1688385600 0.8483 1688392800 0.8485 1688400000 0.8497 1688407200 0.8496 1688414400 0.8495 1688421600 0.8493 1688428800 0.8482 1688436000 0.8482 1688443200 0.8482 1688450400 0.8481 1688457600 0.8479 1688464800 0.8482 1688472000 0.8483 1688479200 0.8480 1688486400 0.8481 1688493600 0.8677 1688500800 0.8678 1688508000 0.8669 1688515200 0.8678 1688522400 0.8680 1688529600 0.8682 1688536800 0.8674 1688544000 0.8675 1688695200 0.8829 1688702400 0.8839 1688709600 0.8838 1688716800 0.8838 1688724000 0.8832 1688731200 0.8828 1688738400 0.8827 1688745600 0.8827 1688752800 0.8825 1688760000 0.8823 1688767200 0.8832 1688774400 0.8830 1688781600 0.8844 1688788800 0.8834 1688796000 0.8830 1688803200 0.8833 1688810400 0.8832 1688817600 0.8832 1688824800 0.8830 1688832000 0.8831 1688839200 0.8830 1688846400 0.8830 1688853600 0.8831 1688860800 0.8833 1688868000 0.8835 1688875200 0.8836 1688882400 0.8830 1688889600 0.8831 1688896800 0.8830 1688904000 0.8831 1688911200 0.8829 1688918400 0.8824 1688925600 0.8823 1688932800 0.8825 1688940000 0.8825 1688947200 0.8825 1688954400 0.8830 1688961600 0.8831 1688968800 0.8824 1688976000 0.8830 1688983200 0.8831 1688990400 0.8835 1688997600 0.8838 1689004800 0.8841 1689012000 0.8834 1689019200 0.8832 1689026400 0.8830 1689033600 0.8840 1689040800 0.8842 1689048000 0.8843 1689055200 0.8840 1689062400 0.8840 1689069600 0.8838 1689076800 0.8835 1689084000 0.8834 1689120000 0.8829 1689148800 0.8831 1689156000 0.8825 1689163200 0.8381 1689170400 0.8402 1689177600 0.8402 1689184800 0.8399 1689192000 0.8390 1689199200 0.8391 1689206400 0.8388 1689213600 0.8382 1689220800 0.8383 1689228000 0.8386 1689235200 0.8386 1689242400 0.8213 1689249600 0.8221 1689256800 0.8220 1689264000 0.8224 1689271200 0.8219 1689278400 0.8217 1689285600 0.8209 1689292800 0.8210 1689300000 0.8381 1689307200 0.8382 1689314400 0.8372 1689321600 0.8377 1689328800 0.8356 1689343200 0.8789 1689350400 0.8799 1689357600 0.8793 1689364800 0.8794 1689372000 0.8790 1689379200 0.8790 1689386400 0.8792 1689393600 0.8795 1689400800 0.8790 1689408000 0.8801 1689415200 0.8788 1689422400 0.8796 1689429600 0.8807 1689436800 0.8805 1689444000 0.8802 1689451200 0.8804 1689458400 0.8791 1689465600 0.8794 1689472800 0.8792 1689480000 0.8793 1689487200 0.8796 1689494400 0.8798 1689501600 0.8800 1689508800 0.8799 1689516000 0.8801 1689523200 0.8805 1689530400 0.8806 1689537600 0.8800 1689544800 0.8798 1689552000 0.8798 1689559200 0.8803 1689566400 0.8801 1689573600 0.8796 1689580800 0.8804 1689588000 0.8800 1689595200 0.8801 1689602400 0.8803 1689609600 0.8803 1689616800 0.8802 1689624000 0.8800 1689631200 0.8797 1689638400 0.8814 1689645600 0.8814 1689652800 0.8820 1689660000 0.8812 1689667200 0.8813 1689674400 0.8805 1689681600 0.8805 1689688800 0.8803 1689696000 0.8800 1689703200 0.8798 1689710400 0.8800 1689717600 0.8798 1689724800 0.8803 1689732000 0.8804 1689739200 0.8804 1689746400 0.8804 1689753600 0.8799 1689760800 0.8789 1689768000 0.8785 1689775200 0.8768 1689782400 0.8769 1689789600 0.8771 1689796800 0.8769 1689804000 0.8761 1689811200 0.8763 1689818400 0.8767 1689825600 0.8768 1689832800 0.8769 1689840000 0.8784 1689847200 0.8799 1689854400 0.8796 1689861600 0.8777 1689868800 0.8783 1689876000 0.8779 1689883200 0.8786 1689890400 0.8805 1689897600 0.8801 1689904800 0.8799 1689912000 0.8806 1689919200 0.8807 1689926400 0.8806 1689933600 0.8801 1689940800 0.8810 1689948000 0.8799 1689955200 0.8800 1689962400 0.8808 1689969600 0.8808 1689976800 0.8802 1689984000 0.8803 1689991200 0.8800 1689998400 0.8801 1690005600 0.8802 1690012800 0.8803 1690020000 0.8800 1690027200 0.8803 1690034400 0.8802 1690041600 0.8809 1690048800 0.8800 1690056000 0.8798 1690063200 0.8802 1690070400 0.8793 1690099200 0.8804 1690106400 0.8807 1690113600 0.8806 1690120800 0.8807 1690128000 0.8808 1690135200 0.8800 1690142400 0.8798 1690149600 0.8802 1690156800 0.8804 1690164000 0.8806 1690171200 0.8804 1690178400 0.8802 1690185600 0.8808 1690192800 0.8803 1690200000 0.8803 1690207200 0.8799 1690214400 0.8790 1690221600 0.8791 1690228800 0.8794 1690236000 0.8793 1690243200 0.8799 1690250400 0.8795 1690257600 0.8794 1690264800 0.8793 1690272000 0.8792 1690279200 0.8792 1690286400 0.8791 1690293600 0.8785 1690300800 0.8790 1690308000 0.8791 1690315200 0.8793 1690322400 0.8792 1690329600 0.8619 1690336800 0.8617 1690344000 0.8788 1690351200 0.8794 1690358400 0.8797 1690365600 0.8808 1690372800 0.8807 1690380000 0.8806 1690387200 0.8801 1690394400 0.8802 1690401600 0.8802 1690408800 0.8807 1690416000 0.8815 1690423200 0.8797 1690430400 0.8799 1690437600 0.8798 1690444800 0.8798 1690452000 0.8796 1690459200 0.8798 1690466400 0.8805 1690473600 0.8805 1690480800 0.8807 1690488000 0.8804 1690495200 0.8807 1690502400 0.8807 1690509600 0.8811 1690516800 0.8811 1690524000 0.8813 1690531200 0.8820 1690538400 0.8815 1690545600 0.8818 1690552800 0.8813 1690560000 0.8813 1690567200 0.8796 1690574400 0.8812 1690581600 0.8809 1690588800 0.8821 1690596000 0.8818 1690603200 0.8821 1690610400 0.8805 1690617600 0.8807 1690624800 0.8813 1690632000 0.8828 1690639200 0.8826 1690646400 0.8827 1690653600 0.8824 1690660800 0.8823 1690668000 0.8822 1690675200 0.8827 1690682400 0.8655 1690689600 0.8655 1690696800 0.8657 1690704000 0.8658 1690711200 0.8657 1690718400 0.8832 1690725600 0.8838 1690732800 0.8845 1690740000 0.8846 1690747200 0.8832 1690754400 0.8837 1690761600 0.8826 1690768800 0.8826 1690776000 0.8827 1690783200 0.8827 1690790400 0.8828 1690797600 0.8828 1690804800 0.8834 1690812000 0.8838 1690819200 0.8839 1690826400 0.8813 1690833600 0.8162 1690840800 0.8162 1690848000 0.8161 1690855200 0.8157 1690862400 0.8162 1690869600 0.8163 1690876800 0.8156 1690884000 0.8157 1690891200 0.8157 1690898400 0.8155 1690905600 0.8155 1690912800 0.8157 1690920000 0.8156 1690927200 0.8151 1690934400 0.8152 1690941600 0.8152 1690948800 0.8152 1690956000 0.8153 1690963200 0.8154 1690970400 0.8153 1690977600 0.8151 1690984800 0.8147 1690992000 0.8155 1690999200 0.8156 1691006400 0.8154 1691013600 0.8146 1691020800 0.8145 1691028000 0.8144 1691035200 0.8142 1691042400 0.8144 1691049600 0.8142 1691056800 0.8141 1691064000 0.8143 1691071200 0.8146 1691078400 0.8144 1691092800 0.8159 1691100000 0.8151 1691107200 0.8152 1691114400 0.8149 1691121600 0.8149 1691128800 0.8148 1691136000 0.8148 1691143200 0.8146 1691150400 0.8153 1691157600 0.8145 1691164800 0.8151 1691172000 0.8150 1691179200 0.8147 1691186400 0.8146 1691193600 0.8146 1691200800 0.8144 1691208000 0.8142 1691215200 0.8142 1691222400 0.8140 1691229600 0.8140 1691236800 0.8142 1691244000 0.8141 1691251200 0.8141 1691258400 0.8140 1691265600 0.8141 1691272800 0.8141 1691280000 0.8142 1691287200 0.8146 1691294400 0.8148 1691301600 0.8151 1691308800 0.8148 1691316000 0.8152 1691323200 0.8154 1691330400 0.8154 1691337600 0.8154 1691344800 0.8159 1691352000 0.8163 1691359200 0.8156 1691366400 0.8155 1691373600 0.8156 1691380800 0.8156 1691388000 0.8157 1691395200 0.8158 1691402400 0.8157 1691409600 0.8157 1691416800 0.8152 1691424000 0.8154 1691431200 0.8155 1691438400 0.8159 1691445600 0.8160 1691452800 0.8156 1691460000 0.8147 1691467200 0.8151 1691474400 0.8151 1691481600 0.8148 1691488800 0.8152 1691496000 0.8150 1691503200 0.8147 1691510400 0.8150 1691517600 0.8144 1691524800 0.8139 1691532000 0.8140 1691539200 0.8139 1691546400 0.8141 1691553600 0.8143 1691560800 0.8139 1691568000 0.8140 1691575200 0.8143 1691582400 0.8147 1691589600 0.8146 1691596800 0.8145 1691604000 0.8153 1691611200 0.8148 1691618400 0.7941 1691625600 0.7941 1691632800 0.7947 1691640000 0.8038 1691647200 0.8038 1691654400 0.8050 1691661600 0.8057 1691668800 0.8045 1691676000 0.8039 1691683200 0.8035 1691690400 0.8033 1691697600 0.8031 1691704800 0.8030 1691712000 0.8027 1691719200 0.8024 1691726400 0.8031 1691733600 0.8028 1691740800 0.8024 1691748000 0.8021 1691755200 0.8024 1691762400 0.8022 1691769600 0.7939 1691776800 0.7937 1691784000 0.8029 1691791200 0.8023 1691798400 0.8022 1691805600 0.7934 1691812800 0.7933 1691820000 0.7933 1691827200 0.7938 1691834400 0.7938 1691841600 0.7936 1691848800 0.7935 1691856000 0.7933 1691863200 0.7933 1691870400 0.7934 1691877600 0.7932 1691884800 0.7934 1691892000 0.7933 1691899200 0.7936 1691906400 0.7933 1691913600 0.7935 1691920800 0.7934 1691928000 0.8131 1691935200 0.7940 1691942400 0.7937 1691949600 0.7942 1691956800 0.7942 1691964000 0.7944 1691971200 0.7945 1691978400 0.7946 1691985600 0.7943 1691992800 0.7944 1692000000 0.7956 1692007200 0.7953 1692014400 0.7937 1692021600 0.7940 1692028800 0.7940 1692036000 0.7933 1692043200 0.7932 1692050400 0.7927 1692057600 0.7929 1692064800 0.7933 1692072000 0.7936 1692079200 0.7939 1692086400 0.7938 1692093600 0.7945 1692100800 0.7942 1692108000 0.7959 1692216000 0.7933 1692237600 0.7924 1692244800 0.7925 1692252000 0.7924 1692259200 0.7930 1692266400 0.7934 1692273600 0.7932 1692280800 0.7918 1692288000 0.7911 1692295200 0.7905 1692302400 0.7916 1692309600 0.7914 1692316800 0.7915 1692324000 0.7917 1692331200 0.7918 1692345600 0.7919 1692352800 0.7920 1692360000 0.7915 1692367200 0.7923 1692374400 0.7927 1692381600 0.7923 1692388800 0.7911 1692396000 0.7913 1692403200 0.7913 1692410400 0.7913 1692417600 0.7915 1692424800 0.7917 1692432000 0.7935 1692439200 0.7936 1692446400 0.7941 1692453600 0.7937 1692460800 0.7938 1692468000 0.7935 1692475200 0.7937 1692482400 0.7937 1692489600 0.7943 1692496800 0.7926 1692504000 0.7920 1692511200 0.7919 1692518400 0.7923 1692525600 0.7922 1692532800 0.7921 1692540000 0.7920 1692547200 0.7923 1692554400 0.7922 1692561600 0.7921 1692568800 0.7929 1692576000 0.7928 1692583200 0.7931 1692590400 0.7932 1692597600 0.7928 1692604800 0.7928 1692612000 0.7944 1692619200 0.7946 1692626400 0.7942 1692633600 0.7943 1692640800 0.7949 1692648000 0.7951 1692655200 0.7951 1692662400 0.7952 1692669600 0.7952 1692676800 0.7968 1692684000 0.7963 1692691200 0.7964 1692698400 0.7946 1692705600 0.7944 1692712800 0.7941 1692720000 0.7944 1692727200 0.7942 1692734400 0.7950 1692741600 0.7946 1692748800 0.7947 1692756000 0.7948 1692763200 0.7950 1692770400 0.7948 1692777600 0.7942 1692784800 0.7939 1692792000 0.7947 1692799200 0.7944 1692806400 0.7830 1692813600 0.7943 1692820800 0.7952 1692828000 0.7943 1692835200 0.7947 1692842400 0.7940 1692849600 0.7946 1692856800 0.7933 1692864000 0.7936 1692871200 0.7936 1692878400 0.7947 1692885600 0.7945 1692892800 0.7943 1692900000 0.7947 1692907200 0.7937 1692914400 0.7940 1692921600 0.7937 1692928800 0.7937 1692936000 0.7937 1692943200 0.7934 1692950400 0.7935 1692957600 0.7935 1692964800 0.7933 1692972000 0.7933 1692979200 0.7934 1692986400 0.7929 1692993600 0.7933 1693000800 0.7930 1693008000 0.7929 1693015200 0.7936 1693022400 0.7936 1693029600 0.7931 1693036800 0.7931 1693044000 0.7930 1693051200 0.7930 1693058400 0.7926 1693065600 0.7926 1693072800 0.7922 1693080000 0.7922 1693087200 0.7922 1693094400 0.7923 1693101600 0.7924 1693137600 0.7932 1693144800 0.7931 1693152000 0.7932 1693159200 0.7937 1693166400 0.7939 1693173600 0.7934 1693180800 0.7935 1693188000 0.7936 1693195200 0.7932 1693202400 0.7925 1693209600 0.7931 1693216800 0.7929 1693224000 0.7932 1693231200 0.7929 1693238400 0.7928 1693245600 0.7928 1693252800 0.7929 1693260000 0.7929 1693267200 0.7923 1693274400 0.7934 1693281600 0.7943 1693288800 0.7936 1693296000 0.7932 1693303200 0.7764 1693310400 0.7763 1693317600 0.7752 1693332000 0.7918 1693339200 0.7924 1693346400 0.7922 1693353600 0.7920 1693360800 0.7919 1693368000 0.7917 1693375200 0.7924 1693382400 0.7923 1693389600 0.7925 1693396800 0.7917 1693404000 0.7918 1693411200 0.7923 1693418400 0.7917 1693425600 0.7918 1693432800 0.7920 1693440000 0.7921 1693447200 0.7925 1693454400 0.7936 1693461600 0.7934 1693468800 0.7937 1693476000 0.7933 1693483200 0.7928 1693490400 0.7933 1693497600 0.7933 1693504800 0.7928 1693512000 0.7928 1693555200 0.7926 1693562400 0.7927 1693569600 0.7928 1693576800 0.7838 1693584000 0.7846 1693591200 0.7846 1693598400 0.7838 1693605600 0.7833 1693612800 0.7835 1693620000 0.7845 1693627200 0.7847 1693634400 0.7846 1693641600 0.7848 1693648800 0.7848 1693656000 0.7820 1693663200 0.7834 1693670400 0.7836 1693677600 0.7835 1693684800 0.7835 1693692000 0.7835 1693699200 0.7836 1693706400 0.7834 1693713600 0.7835 1693720800 0.7835 1693728000 0.7834 1693735200 0.7835 1693742400 0.7840 1693749600 0.7857 1693756800 0.7858 1693764000 0.7866 1693771200 0.7858 1693778400 0.7859 1693785600 0.7860 1693792800 0.7858 1693800000 0.7860 1693807200 0.7862 1693814400 0.7866 1693821600 0.7696 1693828800 0.7690 1693836000 0.7859 1693843200 0.7858 1693850400 0.7857 1693857600 0.7866 1693864800 0.7857 1693872000 0.7866 1693879200 0.7856 1693886400 0.7858 1693893600 0.7865 1693900800 0.7861 1693908000 0.7857 1693915200 0.7857 1693922400 0.7857 1693929600 0.7867 1693936800 0.7842 1693944000 0.7840 1693951200 0.7840 1693958400 0.7839 1693965600 0.7845 1693972800 0.7857 1693980000 0.7857 1693987200 0.7859 1693994400 0.7855 1694001600 0.7855 1694008800 0.7865 1694016000 0.7865 1694023200 0.7849 1694030400 0.7845 1694037600 0.7842 1694044800 0.7845 1694052000 0.7835 1694059200 0.7842 1694066400 0.7837 1694073600 0.7827 1694080800 0.7833 1694088000 0.7833 1694095200 0.7834 1694109600 0.7827 1694116800 0.7838 1694124000 0.7837 1694131200 0.7838 1694138400 0.7833 1694145600 0.7836 1694152800 0.7836 1694160000 0.7833 1694167200 0.7828 1694174400 0.7833 1694181600 0.7840 1694188800 0.7834 1694196000 0.7841 1694203200 0.7840 1694210400 0.7838 1694217600 0.7838 1694224800 0.7830 1694232000 0.7831 1694239200 0.7837 1694246400 0.7837 1694253600 0.7837 1694260800 0.7837 1694268000 0.7845 1694275200 0.7846 1694282400 0.7844 1694289600 0.7845 1694296800 0.7843 1694304000 0.7841 1694311200 0.7834 1694318400 0.7835 1694325600 0.7835 1694332800 0.7839 1694340000 0.7842 1694347200 0.7850 1694354400 0.7844 1694361600 0.7844 1694368800 0.7837 1694376000 0.7839 1694383200 0.7839 1694390400 0.7842 1694397600 0.7841 1694404800 0.7842 1694412000 0.7844 1694419200 0.7845 1694426400 0.7842 1694433600 0.7841 1694440800 0.7841 1694448000 0.7843 1694455200 0.7832 1694462400 0.7833 1694469600 0.7831 1694476800 0.7841 1694484000 0.7840 1694491200 0.7845 1694498400 0.7846 1694505600 0.7847 1694512800 0.7854 1694520000 0.7858 1694527200 0.7851 1694534400 0.7854 1694541600 0.7851 1694548800 0.7851 1694556000 0.7854 1694563200 0.7853 1694570400 0.7850 1694577600 0.7851 1694584800 0.7848 1694592000 0.7851 1694599200 0.7851 1694606400 0.7847 1694613600 0.7844 1694620800 0.7842 1694628000 0.7841 1694635200 0.7847 1694642400 0.7848 1694649600 0.7853 1694656800 0.7852 1694664000 0.7853 1694671200 0.7850 1694678400 0.7857 1694685600 0.7852 1694692800 0.7850 1694700000 0.7849 1694707200 0.7855 1694714400 0.7866 1694721600 0.7859 1694728800 0.7855 1694736000 0.7855 1694743200 0.7852 1694750400 0.7850 1694757600 0.7846 1694764800 0.7845 1694772000 0.7848 1694779200 0.7844 1694786400 0.7838 1694793600 0.7842 1694800800 0.7842 1694808000 0.7842 1694815200 0.7834 1694822400 0.7834 1694829600 0.7835 1694836800 0.7831 1694844000 0.7835 1694851200 0.7839 1694858400 0.7839 1694865600 0.7840 1694872800 0.7840 1694880000 0.7838 1694887200 0.7437 1694894400 0.7437 1694901600 0.7436 1694916000 0.7438 1694923200 0.7440 1694930400 0.7436 1694937600 0.7435 1694944800 0.7431 1694952000 0.7437 1694959200 0.7437 1694966400 0.7444 1694973600 0.7440 1694980800 0.7442 1694988000 0.7435 1694995200 0.7436 1695002400 0.7444 1695009600 0.7445 1695016800 0.7440 1695024000 0.7442 1695031200 0.7436 1695038400 0.7443 1695045600 0.7444 1695052800 0.7444 1695060000 0.7437 1695067200 0.7454 1695074400 0.7452 1695081600 0.7454 1695088800 0.7453 1695103200 0.7450 1695110400 0.7450 1695117600 0.7450 1695124800 0.7453 1695132000 0.7450 1695139200 0.7447 1695146400 0.7446 1695153600 0.7446 1695160800 0.7444 1695168000 0.7452 1695175200 0.7452 1695182400 0.7452 1695189600 0.7443 1695196800 0.7447 1695204000 0.7451 1695211200 0.7441 1695218400 0.7430 1695225600 0.7431 1695232800 0.7435 1695240000 0.7439 1695247200 0.7444 1695254400 0.7438 1695261600 0.7451 1695268800 0.7458 1695276000 0.7467 1695283200 0.7469 1695290400 0.7467 1695304800 0.7466 1695312000 0.7304 1695340800 0.7319 1695348000 0.7318 1695355200 0.7325 1695362400 0.7318 1695369600 0.7479 1695376800 0.7485 1695384000 0.7483 1695391200 0.7483 1695398400 0.7484 1695405600 0.7490 1695412800 0.7483 1695420000 0.7473 1695427200 0.7470 1695434400 0.7474 1695441600 0.7482 1695448800 0.7472 1695456000 0.7474 1695463200 0.7478 1695470400 0.7480 1695477600 0.7477 1695484800 0.7474 1695492000 0.7475 1695506400 0.7466 1695513600 0.7466 1695520800 0.7466 1695528000 0.7465 1695535200 0.7470 1695542400 0.7480 1695549600 0.7483 1695556800 0.7476 1695564000 0.7488 1695571200 0.7487 1695578400 0.7490 1695585600 0.7478 1695592800 0.7477 1695600000 0.7450 1695607200 0.7454 1695614400 0.7452 1695621600 0.7449 1695628800 0.7453 1695636000 0.7472 1695643200 0.7473 1695650400 0.7474 1695657600 0.7475 1695664800 0.7465 1695672000 0.7465 1695679200 0.7440 1695686400 0.7420 1695693600 0.7419 1695700800 0.7403 1695708000 0.7406 1695715200 0.7422 1695722400 0.7422 1695729600 0.7421 1695736800 0.7436 1695744000 0.7445 1695751200 0.7444 1695758400 0.7443 1695765600 0.7441 1695772800 0.7443 1695780000 0.7433 1695787200 0.7433 1695794400 0.7435 1695801600 0.7441 1695808800 0.7438 1695816000 0.7436 1695823200 0.7440 1695830400 0.7432 1695837600 0.7435 1695844800 0.7433 1695852000 0.7436 1695859200 0.7429 1695866400 0.7426 1695873600 0.7426 1695880800 0.7402 1695888000 0.7425 1695895200 0.7426 1695902400 0.7427 1695909600 0.7413 1695916800 0.7412 1695924000 0.7421 1696003200 0.7143 1696010400 0.7143 1696017600 0.7137 1696024800 0.7136 1696032000 0.7137 1696039200 0.7139 1696046400 0.7156 1696053600 0.7152 1696060800 0.7138 1696068000 0.7134 1696075200 0.7135 1696082400 0.7135 1696089600 0.7123 1696096800 0.7122 1696104000 0.7123 1696111200 0.7121 1696118400 0.7122 1696125600 0.7114 1696132800 0.7126 1696140000 0.7118 1696147200 0.7121 1696154400 0.7124 1696161600 0.7125 1696168800 0.7120 1696176000 0.7114 1696183200 0.7113 1696190400 0.7115 1696197600 0.7113 1696204800 0.7113 1696212000 0.7113 1696219200 0.7114 1696226400 0.7115 1696233600 0.7125 1696240800 0.7116 1696248000 0.7119 1696255200 0.7122 1696262400 0.7118 1696269600 0.7118 1696284000 0.7120 1696291200 0.7131 1696298400 0.7121 1696305600 0.7122 1696312800 0.7121 1696320000 0.7124 1696327200 0.7123 1696334400 0.7124 1696341600 0.7123 1696348800 0.7292 1696356000 0.7120 1696363200 0.7118 1696370400 0.7122 1696377600 0.7114 1696384800 0.7115 1696392000 0.7115 1696399200 0.7114 1696406400 0.7107 1696413600 0.7115 1696420800 0.7107 1696428000 0.7106 1696435200 0.7113 1696442400 0.7111 1696449600 0.7112 1696456800 0.7111 1696464000 0.7111 1696471200 0.7105 1696478400 0.7107 1696485600 0.7108 1696492800 0.7109 1696500000 0.7111 1696507200 0.7124 1696514400 0.7115 1696521600 0.7112 1696528800 0.7108 1696536000 0.7114 1696543200 0.7113 1696550400 0.7114 1696557600 0.7114 1696564800 0.7116 1696579200 0.7114 1696586400 0.7113 1696593600 0.7116 1696600800 0.7115 1696608000 0.7114 1696615200 0.7115 1696622400 0.7113 1696629600 0.7115 1696636800 0.7117 1696644000 0.7118 1696658400 0.7115 1696665600 0.7118 1696672800 0.7116 1696680000 0.7117 1696687200 0.7116 1696694400 0.7119 1696701600 0.7117 1696708800 0.7119 1696716000 0.7113 1696723200 0.7111 1696730400 0.7111 1696737600 0.7112 1696744800 0.7117 1696752000 0.7111 1696759200 0.7111 1696766400 0.7119 1696773600 0.7121 1696780800 0.7110 1696788000 0.7120 1696795200 0.7121 1696802400 0.7126 1696809600 0.7122 1696816800 0.7122 1696824000 0.7124 1696831200 0.7120 1696838400 0.7124 1696845600 0.7128 1696852800 0.7121 1696860000 0.7113 1696867200 0.7126 1696874400 0.7115 1696881600 0.7116 1696888800 0.7116 1696896000 0.7124 1696903200 0.7117 1696910400 0.7115 1696917600 0.7109 1696924800 0.7103 1696932000 0.7117 1696939200 0.7192 1696946400 0.7185 1696953600 0.7184 1696960800 0.7184 1696968000 0.7197 1696975200 0.7189 1696982400 0.7192 1696989600 0.7193 1696996800 0.7195 1697004000 0.7187 1697011200 0.7189 1697018400 0.7184 1697025600 0.7186 1697032800 0.7189 1697040000 0.7183 1697047200 0.7165 1697140800 0.7155 1697148000 0.7161 1697155200 0.7163 1697162400 0.7162 1697169600 0.7162 1697176800 0.7162 1697184000 0.7163 1697191200 0.7162 1697198400 0.7154 1697205600 0.7154 1697212800 0.7155 1697220000 0.7152 1697227200 0.7153 1697234400 0.7153 1697241600 0.7153 1697248800 0.7156 1697256000 0.7157 1697263200 0.7155 1697270400 0.7155 1697277600 0.7149 1697284800 0.7150 1697292000 0.7148 1697299200 0.7139 1697306400 0.7136 1697313600 0.7150 1697320800 0.7150 1697328000 0.7158 1697335200 0.7157 1697342400 0.7158 1697349600 0.7157 1697356800 0.7159 1697364000 0.7157 1697371200 0.7158 1697378400 0.7162 1697385600 0.7162 1697392800 0.7161 1697400000 0.7163 1697407200 0.7161 1697414400 0.7161 1697421600 0.7161 1697428800 0.7161 1697436000 0.7159 1697443200 0.7155 1697450400 0.7192 1697457600 0.7181 1697464800 0.7194 1697472000 0.7192 1697479200 0.7102 1697486400 0.7103 1697493600 0.7121 1697500800 0.7123 1697508000 0.7125 1697515200 0.7127 1697522400 0.7128 1697529600 0.7127 1697536800 0.7115 1697544000 0.7141 1697551200 0.7138 1697558400 0.7136 1697565600 0.7137 1697572800 0.7121 1697580000 0.7126 1697587200 0.7129 1697594400 0.7124 1697601600 0.7128 1697608800 0.7114 1697616000 0.7093 1697623200 0.7120 1697630400 0.7123 1697652000 0.7099 1697659200 0.7099 1697666400 0.7098 1697673600 0.7100 1697680800 0.7101 1697688000 0.7099 1697695200 0.7101 1697702400 0.7109 1697709600 0.7111 1697716800 0.7137 1697724000 0.7138 1697731200 0.7149 1697738400 0.7156 1697745600 0.7150 1697752800 0.7149 1697760000 0.7152 1697767200 0.7150 1697774400 0.7150 1697781600 0.7149 1697788800 0.7149 1697796000 0.7148 1697803200 0.7152 1697810400 0.7149 1697817600 0.7152 1697824800 0.7130 1697832000 0.7143 1697839200 0.7150 1697846400 0.7151 1697853600 0.7150 1697860800 0.7152 1697868000 0.7157 1697875200 0.7160 1697882400 0.7158 1697889600 0.7158 1697896800 0.7154 1697904000 0.7150 1697911200 0.7149 1697918400 0.7156 1697925600 0.7157 1697932800 0.7164 1697940000 0.7163 1697947200 0.7162 1697954400 0.7159 1697961600 0.7158 1697968800 0.7157 1697976000 0.7158 1697983200 0.7154 1697990400 0.7156 1697997600 0.7155 1698004800 0.7149 1698012000 0.7153 1698019200 0.7150 1698026400 0.7151 1698033600 0.7143 1698040800 0.7148 1698048000 0.7144 1698055200 0.7138 1698062400 0.7140 1698069600 0.7136 1698076800 0.7129 1698084000 0.7138 1698091200 0.7131 1698098400 0.7137 1698105600 0.7137 1698112800 0.7141 1698120000 0.7141 1698127200 0.7138 1698134400 0.7137 1698141600 0.7136 1698148800 0.7088 1698156000 0.7144 1698163200 0.7139 1698170400 0.7148 1698177600 0.7130 1698184800 0.7128 1698192000 0.7123 1698199200 0.7126 1698206400 0.7122 1698213600 0.7113 1698220800 0.7125 1698228000 0.7117 1698235200 0.7112 1698256800 0.7086 1698264000 0.7087 1698271200 0.7081 1698278400 0.7084 1698285600 0.7088 1698292800 0.7087 1698300000 0.7082 1698307200 0.7069 1698314400 0.7078 1698321600 0.7112 1698328800 0.7108 1698336000 0.7112 1698343200 0.7111 1698350400 0.7112 1698357600 0.7110 1698364800 0.7109 1698372000 0.7105 1698379200 0.7100 1698386400 0.7102 1698393600 0.7105 1698400800 0.7101 1698408000 0.7103 1698415200 0.7101 1698422400 0.7104 1698429600 0.7107 1698436800 0.7105 1698444000 0.7103 1698451200 0.7100 1698458400 0.7104 1698465600 0.7107 1698472800 0.7105 1698480000 0.7098 1698487200 0.7102 1698494400 0.7099 1698501600 0.7105 1698508800 0.7101 1698516000 0.7099 1698523200 0.7101 1698530400 0.7100 1698537600 0.7101 1698544800 0.7103 1698552000 0.7100 1698559200 0.7099 1698566400 0.7098 1698573600 0.7107 1698580800 0.7102 1698588000 0.7089 1698595200 0.7106 1698602400 0.7097 1698609600 0.7077 1698616800 0.7074 1698624000 0.7076 1698631200 0.7068 1698638400 0.7069 1698645600 0.7075 1698652800 0.7082 1698660000 0.7083 1698667200 0.7081 1698674400 0.7084 1698681600 0.7090 1698688800 0.7091 1698696000 0.7089 1698703200 0.7092 1698710400 0.7090 1698717600 0.7095 1698724800 0.7095 1698732000 0.7109 1698739200 0.7107 1698746400 0.7103 1698753600 0.7093 1698760800 0.7092 1698768000 0.7089 1698775200 0.7088 1698782400 0.7103 1698789600 0.7101 1698796800 0.7099 1698804000 0.7100 1698811200 0.7100 1698818400 0.7102 1698825600 0.7103 1698832800 0.7104 1698840000 0.7105 1698847200 0.7102 1698854400 0.7104 1698861600 0.7101 1698868800 0.7108 1698876000 0.7095 1698883200 0.7097 1698890400 0.7099 1698897600 0.7100 1698904800 0.7099 1698912000 0.7104 1698919200 0.7099 1698926400 0.7097 1698933600 0.7097 1698940800 0.7098 1698948000 0.7096 1698955200 0.7082 1698962400 0.7083 1698969600 0.7086 1698976800 0.7085 1698984000 0.7086 1698991200 0.7085 1698998400 0.7079 1699005600 0.7078 1699012800 0.7078 1699020000 0.7077 1699027200 0.7080 1699034400 0.7068 1699041600 0.7085 1699048800 0.7081 1699063200 0.7084 1699070400 0.7086 1699077600 0.7088 1699084800 0.7090 1699092000 0.7085 1699099200 0.7088 1699106400 0.7087 1699113600 0.7089 1699120800 0.7087 1699128000 0.7077 1699135200 0.7076 1699142400 0.7072 1699149600 0.7071 1699156800 0.7073 1699164000 0.7072 1699171200 0.7072 1699185600 0.7071 1699192800 0.7075 1699200000 0.7075 1699207200 0.7079 1699214400 0.7077 1699221600 0.7077 1699228800 0.7077 1699236000 0.7074 1699243200 0.7071 1699250400 0.7072 1699264800 0.7073 1699272000 0.7077 1699279200 0.7074 1699286400 0.7074 1699293600 0.7072 1699308000 0.7063 1699315200 0.7065 1699322400 0.7066 1699329600 0.7068 1699336800 0.7065 1699344000 0.7064 1699351200 0.7063 1699365600 0.7061 1699372800 0.7066 1699380000 0.7065 1699387200 0.7066 1699394400 0.7060 1699401600 0.7063 1699408800 0.7063 1699416000 0.7062 1699423200 0.7063 1699430400 0.7060 1699437600 0.7038 1699444800 0.7056 1699452000 0.7058 1699459200 0.7056 1699466400 0.7057 1699473600 0.7070 1699480800 0.7077 1699488000 0.7088 1699495200 0.7093 1699502400 0.7091 1699509600 0.7089 1699516800 0.7088 1699531200 0.7078 1699538400 0.7076 1699545600 0.7080 1699552800 0.7078 1699560000 0.7085 1699567200 0.7084 1699574400 0.7085 1699581600 0.7085 1699588800 0.7089 1699596000 0.7048 1699603200 0.7026 1699617600 0.7026 1699624800 0.7025 1699632000 0.7026 1699639200 0.7025 1699646400 0.7027 1699653600 0.7012 1699660800 0.7033 1699668000 0.7039 1699675200 0.7039 1699682400 0.7037 1699689600 0.7045 1699696800 0.7044 1699704000 0.7047 1699711200 0.7039 1699718400 0.7045 1699725600 0.7043 1699732800 0.7043 1699740000 0.7045 1699747200 0.7045 1699754400 0.7033 1699761600 0.7035 1699768800 0.7034 1699776000 0.7033 1699783200 0.7033 1699790400 0.7032 1699797600 0.7031 1699804800 0.7027 1699812000 0.7027 1699819200 0.7027 1699826400 0.7026 1699833600 0.7037 1699840800 0.7039 1699848000 0.7041 1699855200 0.7041 1699862400 0.7043 1699869600 0.7042 1699876800 0.7046 1699884000 0.7042 1699891200 0.7047 1699898400 0.7030 1699905600 0.7047 1699912800 0.7037 1699920000 0.7038 1699927200 0.7041 1699934400 0.7038 1699941600 0.7045 1699948800 0.7045 1699956000 0.7043 1699963200 0.7043 1699970400 0.7041 1699977600 0.7045 1699984800 0.7050 1699992000 0.7049 1699999200 0.7055 1700006400 0.7048 1700013600 0.7048 1700020800 0.7040 1700028000 0.7125 1700035200 0.7129 1700042400 0.7046 1700049600 0.7042 1700056800 0.7043 1700064000 0.7046 1700078400 0.7111 1700092800 0.7115 1700100000 0.7120 1700107200 0.7121 1700114400 0.7122 1700121600 0.7115 1700136000 0.7118 1700143200 0.7120 1700150400 0.7122 1700157600 0.7121 1700164800 0.7119 1700172000 0.7114 1700179200 0.7116 1700186400 0.7109 1700193600 0.7114 1700200800 0.7113 1700208000 0.7117 1700215200 0.7106 1700222400 0.7106 1700229600 0.7102 1700236800 0.7102 1700244000 0.7104 1700251200 0.7103 1700258400 0.7104 1700265600 0.7100 1700280000 0.7100 1700287200 0.7101 1700294400 0.7101 1700301600 0.7102 1700308800 0.7102 1700316000 0.7099 1700323200 0.7098 1700330400 0.7099 1700337600 0.7103 1700344800 0.7102 1700352000 0.7102 1700359200 0.7101 1700366400 0.7102 1700388000 0.7099 1700395200 0.7140 1700402400 0.7138 1700416800 0.7139 1700424000 0.7133 1700431200 0.7139 1700438400 0.7132 1700445600 0.7137 1700452800 0.7136 1700460000 0.7137 1700467200 0.7140 1700474400 0.7140 1700481600 0.7141 1700488800 0.7139 1700496000 0.7132 1700503200 0.7132 1700510400 0.7132 1700517600 0.7132 1700524800 0.7131 1700532000 0.7130 1700539200 0.7131 1700546400 0.7132 1700553600 0.7143 1700560800 0.7125 1700568000 0.7124 1700575200 0.7122 1700582400 0.7117 1700589600 0.7110 1700596800 0.7108 1700604000 0.7101 1700611200 0.7100 1700618400 0.7098 1700625600 0.7108 1700632800 0.7115 1700640000 0.7113 1700647200 0.7112 1700654400 0.7115 1700661600 0.7114 1700668800 0.7112 1700676000 0.7112 1700683200 0.7112 1700690400 0.7111 1700697600 0.7114 1700704800 0.7112 1700712000 0.7116 1700719200 0.7114 1700726400 0.7117 1700733600 0.7115 1700740800 0.7106 1700748000 0.7115 1700755200 0.7116 1700762400 0.7103 1700769600 0.7122 1700776800 0.7119 1700784000 0.7129 1700791200 0.7124 1700798400 0.7120 1700805600 0.7114 1700812800 0.7111 1700820000 0.7113 1700827200 0.7117 1700834400 0.7102 1700841600 0.7116 1700848800 0.7115 1700856000 0.7119 1700863200 0.7113 1700870400 0.7113 1700877600 0.7113 1700884800 0.7113 1700892000 0.7115 1700899200 0.7112 1700906400 0.7112 1700913600 0.7113 1700920800 0.7117 1700928000 0.7119 1700935200 0.7117 1700942400 0.7118 1700949600 0.7117 1700956800 0.7117 1700964000 0.7115 1700971200 0.7116 1700978400 0.7117 1700985600 0.7100 1700992800 0.7100 1701000000 0.7105 1701007200 0.7106 1701014400 0.7107 1701021600 0.7111 1701028800 0.7111 1701036000 0.7104 1701043200 0.7098 1701050400 0.7099 1701057600 0.7100 1701064800 0.7099 1701072000 0.7113 1701079200 0.7107 1701086400 0.7110 1701093600 0.7110 1701100800 0.7107 1701108000 0.7107 1701115200 0.7106 1701122400 0.7101 1701129600 0.7102 1701136800 0.7090 1701144000 0.7092 1701151200 0.7092 1701158400 0.7094 1701165600 0.7092 1701172800 0.7089 1701180000 0.7079 1701187200 0.7078 1701194400 0.7069 1701201600 0.7150 1701208800 0.7143 1701216000 0.7127 1701223200 0.7071 1701230400 0.7053 1701237600 0.7053 1701244800 0.7040 1701252000 0.7043 1701259200 0.7039 1701266400 0.7039 1701273600 0.7041 1701280800 0.7031 1701288000 0.7026 1701295200 0.7020 1701302400 0.7023 1701309600 0.7027 1701316800 0.7028 1701324000 0.7028 1701331200 0.7029 1701338400 0.7028 1701345600 0.7024 1701352800 0.7011 1701360000 0.7014 1701367200 0.7017 1701374400 0.7018 1701381600 0.7023 1701388800 0.6994 1701396000 0.6989 1701403200 0.6993 1701410400 0.7027 1701417600 0.7029 1701424800 0.6986 1701432000 0.6987 1701439200 0.6983 1701446400 0.6983 1701453600 0.6981 1701460800 0.6984 1701468000 0.6982 1701475200 0.6983 1701482400 0.6982 1701489600 0.6983 1701496800 0.6982 1701504000 0.6983 1701511200 0.6983 1701518400 0.6983 1701525600 0.6981 1701532800 0.6979 1701540000 0.6980 1701547200 0.6981 1701554400 0.6981 1701561600 0.6981 1701568800 0.6980 1701576000 0.6982 1701583200 0.6981 1701590400 0.6982 1701597600 0.6981 1701604800 0.6980 1701612000 0.6981 1701619200 0.6980 1701626400 0.6979 1701633600 0.6984 1701640800 0.6983 1701648000 0.6976 1701655200 0.6974 1701662400 0.6974 1701669600 0.6975 1701676800 0.6974 1701684000 0.6973 1701691200 0.6974 1701698400 0.6968 1701705600 0.6968 1701712800 0.6969 1701720000 0.6968 1701727200 0.6964 1701734400 0.6962 1701741600 0.6963 1701748800 0.6962 1701756000 0.6968 1701763200 0.6971 1701770400 0.6968 1701777600 0.6966 1701784800 0.6968 1701792000 0.6967 1701799200 0.6968 1701806400 0.6970 1701813600 0.6971 1701820800 0.6972 1701828000 0.6969 1701835200 0.6970 1701842400 0.6969 1701849600 0.6971 1701856800 0.6968 1701864000 0.6969 1701871200 0.6970 1701878400 0.6972 1701885600 0.6935 1701892800 0.6930 1701900000 0.6931 1701907200 0.6934 1701914400 0.6923 1701921600 0.6930 1701928800 0.6928 1701936000 0.6927 1701943200 0.6922 1701950400 0.6923 1701957600 0.6913 1701964800 0.6917 1701972000 0.6912 1701979200 0.6913 1701986400 0.6919 1701993600 0.6921 1702000800 0.6917 1702008000 0.6914 1702015200 0.6912 1702022400 0.6910 1702029600 0.6911 1702036800 0.6915 1702044000 0.6912 1702051200 0.6899 1702058400 0.6898 1702065600 0.6891 1702072800 0.6897 1702080000 0.6901 1702087200 0.6896 1702094400 0.6900 1702101600 0.6901 1702108800 0.6898 1702116000 0.6900 1702123200 0.6907 1702130400 0.6905 1702137600 0.6903 1702144800 0.6902 1702152000 0.6901 1702159200 0.6898 1702166400 0.6904 1702173600 0.6909 1702180800 0.6905 1702188000 0.6902 1702195200 0.6903 1702202400 0.6902 1702209600 0.6910 1702216800 0.6912 1702224000 0.6912 1702231200 0.6912 1702238400 0.6907 1702245600 0.6898 1702252800 0.6896 1702260000 0.6894 1702267200 0.6894 1702274400 0.6900 1702281600 0.6901 1702288800 0.6895 1702296000 0.6894 1702303200 0.6894 1702310400 0.6897 1702317600 0.6895 1702324800 0.6895 1702332000 0.6901 1702339200 0.6896 1702346400 0.6890 1702353600 0.6897 1702360800 0.6893 1702368000 0.6893 1702375200 0.6892 1702382400 0.6891 1702389600 0.6888 1702396800 0.6890 1702404000 0.6885 1702411200 0.6876 1702418400 0.6886 1702425600 0.6888 1702432800 0.6882 1702440000 0.6886 1702447200 0.6885 1702454400 0.6889 1702461600 0.6887 1702468800 0.6886 1702476000 0.6885 1702483200 0.6883 1702497600 0.6885 1702504800 0.6885 1702512000 0.6884 1702519200 0.6885 1702526400 0.6885 1702533600 0.6883 1702540800 0.6881 1702548000 0.6878 1702555200 0.6877 1702562400 0.6877 1702569600 0.6879 1702576800 0.6881 1702584000 0.6880 1702591200 0.6880 1702598400 0.6882 1702605600 0.6881 1702612800 0.6875 1702620000 0.6881 1702627200 0.6877 1702634400 0.6879 1702641600 0.6878 1702648800 0.6887 1702656000 0.6885 1702663200 0.6880 1702670400 0.6880 1702677600 0.6879 1702684800 0.6881 1702692000 0.6879 1702699200 0.6880 1702706400 0.6879 1702713600 0.6879 1702720800 0.6879 1702728000 0.6878 1702735200 0.6878 1702742400 0.6880 1702749600 0.6879 1702756800 0.6880 1702850400 0.6868 1702857600 0.6867 1702864800 0.6867 1702872000 0.6865 1702879200 0.6873 1702886400 0.6873 1702893600 0.6871 1702900800 0.6873 1702908000 0.6871 1702915200 0.6877 1702922400 0.6878 1702929600 0.6882 1702936800 0.6888 1702944000 0.6893 1702951200 0.6892 1702958400 0.6879 1702965600 0.6890 1702972800 0.6884 1702980000 0.6887 1702987200 0.6880 1702994400 0.6886 1703001600 0.6885 1703008800 0.6885 1703016000 0.6884 1703023200 0.6878 1703030400 0.6885 1703037600 0.6877 1703044800 0.6884 1703052000 0.6883 1703059200 0.6883 1703066400 0.6882 1703073600 0.6881 1703080800 0.6881 1703095200 0.6884 1703102400 0.6881 1703109600 0.6881 1703116800 0.6881 1703124000 0.6881 1703131200 0.6881 1703138400 0.6877 1703145600 0.6884 1703152800 0.6883 1703160000 0.6882 1703167200 0.6883 1703174400 0.6880 1703181600 0.6877 1703196000 0.6878 1703203200 0.6907 1703210400 0.6901 1703217600 0.6908 1703224800 0.6906 1703232000 0.6909 1703239200 0.6880 1703246400 0.6881 1703260800 0.6850 1703268000 0.6850 1703275200 0.6849 1703282400 0.6848 1703289600 0.6850 1703296800 0.6847 1703304000 0.6853 1703311200 0.6849 1703318400 0.6849 1703325600 0.6854 1703332800 0.6855 1703340000 0.6857 1703347200 0.6849 1703354400 0.6855 1703368800 0.6855 1703376000 0.6857 1703383200 0.6854 1703390400 0.6855 1703397600 0.6855 1703404800 0.6855 1703412000 0.6855 1703419200 0.6854 1703426400 0.6853 1703433600 0.6853 1703440800 0.6854 1703448000 0.6851 1703455200 0.6856 1703462400 0.6850 1703469600 0.6850 1703476800 0.6850 1703484000 0.6850 1703491200 0.6844 1703498400 0.6841 1703505600 0.6841 1703512800 0.6850 1703520000 0.6848 1703527200 0.6854 1703534400 0.6846 1703541600 0.6863 1703548800 0.6863 1703556000 0.6858 1703563200 0.6857 1703570400 0.6857 1703577600 0.6859 1703584800 0.6859 1703592000 0.6864 1703599200 0.6853 1703606400 0.6862 1703613600 0.6859 1703620800 0.6860 1703628000 0.6859 1703635200 0.6859 1703642400 0.6859 1703649600 0.6859 1703656800 0.6857 1703664000 0.6868 1703671200 0.6869 1703678400 0.6868 1703685600 0.6873 1703692800 0.6873 1703700000 0.6876 1703707200 0.6875 1703714400 0.6887 1703721600 0.6890 1703728800 0.6886 1703736000 0.6887 1703743200 0.6886 1703750400 0.6887 1703757600 0.6874 1703764800 0.6882 1703772000 0.6878 1703779200 0.6877 1703786400 0.6872 1703793600 0.6876 1703800800 0.6879 1703808000 0.6881 1703815200 0.6878 1703822400 0.6878 1703829600 0.6877 1703836800 0.6870 1703844000 0.6879 1703851200 0.6879 1703858400 0.6877 1703865600 0.6951 1703872800 0.6950 1703880000 0.6953 1703887200 0.6876 1703894400 0.6879 1703901600 0.6866 1703908800 0.6879 1703916000 0.6879 1703923200 0.6879 1703930400 0.6878 1703937600 0.6878 1703944800 0.6880 1703952000 0.6879 1703959200 0.6879 1703966400 0.6879 1703973600 0.6883 1703980800 0.6885 1703988000 0.6882 1703995200 0.6881 1704002400 0.6872 1704009600 0.6872 1704016800 0.6871 1704024000 0.6870 1704031200 0.6879 1704038400 0.6877 1704045600 0.6952 1704052800 0.6954 1704060000 0.6953 1704067200 0.6954 1704074400 0.6955 1704081600 0.6957 1704088800 0.6955 1704096000 0.6956 1704103200 0.6953 1704110400 0.6952 1704117600 0.6956 1704124800 0.6955 1704132000 0.6957 1704139200 0.6957 1704146400 0.6956 1704153600 0.6959 1704160800 0.6958 1704168000 0.6954 1704175200 0.6954 1704182400 0.6946 1704189600 0.6951 1704196800 0.6955 1704204000 0.6953 1704211200 0.6952 1704218400 0.6949 1704232800 0.6943 1704240000 0.6934 1704247200 0.6948 1704254400 0.6949 1704261600 0.6949 1704268800 0.6950 1704276000 0.6943 1704283200 0.6943 1704290400 0.6942 1704297600 0.6941 1704304800 0.6941 1704312000 0.6940 1704319200 0.6930 1704326400 0.6927 1704333600 0.6923 1704340800 0.6929 1704348000 0.6928 1704355200 0.6935 1704362400 0.6929 1704369600 0.6929 1704376800 0.6936 1704384000 0.6928 1704391200 0.6926 1704398400 0.6935 1704405600 0.6928 1704412800 0.6934 1704420000 0.6927 1704427200 0.6929 1704434400 0.6934 1704441600 0.6920 1704448800 0.6921 1704456000 0.6914 1704463200 0.6921 1704470400 0.6913 1704499200 0.6931 1704506400 0.6938 1704513600 0.6932 1704520800 0.6934 1704528000 0.6935 1704535200 0.6926 1704542400 0.6926 1704549600 0.6918 1704556800 0.6923 1704564000 0.6916 1704571200 0.6911 1704578400 0.6878 1704585600 0.6882 1704592800 0.6879 1704600000 0.6880 1704607200 0.6885 1704614400 0.6885 1704621600 0.6877 1704636000 0.6878 1704643200 0.6886 1704650400 0.6803 1704657600 0.6803 1704664800 0.6811 1704672000 0.6820 1704679200 0.6813 1704686400 0.6813 1704693600 0.6813 1704700800 0.6810 1704708000 0.6809 1704715200 0.6815 1704722400 0.6793 1704729600 0.6795 1704736800 0.6798 1704744000 0.6808 1704751200 0.6799 1704758400 0.6800 1704765600 0.6794 1704772800 0.6794 1704780000 0.6800 1704787200 0.6794 1704794400 0.6808 1704801600 0.6800 1704808800 0.6800 1704816000 0.6801 1704823200 0.6803 1704830400 0.6804 1704837600 0.6785 1704844800 0.6790 1704852000 0.6784 1704859200 0.6778 1704866400 0.6800 1704873600 0.6799 1704880800 0.6807 1704888000 0.6793 1704895200 0.6790 1704902400 0.6804 1704909600 0.6790 1704916800 0.6790 1704924000 0.6797 1704931200 0.6800 1704938400 0.6797 1704945600 0.6804 1704952800 0.6801 1704960000 0.6794 1704967200 0.6792 1704974400 0.6791 1704981600 0.6791 1704988800 0.6788 1704996000 0.6789 1705003200 0.6802 1705010400 0.6804 1705017600 0.6800 1705024800 0.6799 1705032000 0.6803 1705039200 0.6792 1705046400 0.6841 1705053600 0.6838 1705068000 0.6850 1705075200 0.6839 1705082400 0.6847 1705089600 0.6833 1705096800 0.6830 1705104000 0.6828 1705118400 0.6832 1705125600 0.6820 1705132800 0.6819 1705140000 0.6819 1705147200 0.6820 1705154400 0.6832 1705161600 0.6819 1705176000 0.6815 1705183200 0.6818 1705197600 0.6814 1705204800 0.6815 1705212000 0.6814 1705219200 0.6815 1705226400 0.6813 1705233600 0.6813 1705240800 0.6816 1705248000 0.6808 1705255200 0.6805 1705262400 0.6806 1705269600 0.6805 1705276800 0.6808 1705284000 0.6812 1705291200 0.6811 1705298400 0.6807 1705320000 0.6806 1705327200 0.6808 1705341600 0.6818 1705370400 0.6827 1705377600 0.6826 1705392000 0.6825 1705399200 0.6821 1705413600 0.6824 1705420800 0.6825 1705428000 0.6817 1705435200 0.6819 1705442400 0.6815 1705456800 0.6826 1705464000 0.6821 1705478400 0.6823 1705485600 0.6823 1705492800 0.6812 1705500000 0.6804 1705507200 0.6807 1705514400 0.6811 1705564800 0.6806 1705579200 0.6812 1705586400 0.6811 1705600800 0.6824 1705615200 0.6830 1705629600 0.6828 1705636800 0.6828 1705644000 0.6821 1705651200 0.6813 1705658400 0.6828 1705665600 0.6827 1705672800 0.6828 1705680000 0.6827 1705694400 0.6825 1705744800 0.6807 1705752000 0.6808 1705766400 0.6807 1705773600 0.6807 1705780800 0.6807 1705788000 0.6815 1705795200 0.6808 1705802400 0.6805 1705809600 0.6807 1705816800 0.6808 1705824000 0.6808 1705831200 0.6808 1705845600 0.6805 1705852800 0.6805 1705860000 0.6802 1705867200 0.6804 1705874400 0.6805 1705881600 0.6805 1705888800 0.6807 1705896000 0.6806 1705903200 0.6804 1705910400 0.6805 1705917600 0.6806 1705924800 0.6804 1705932000 0.6804 1705939200 0.6801 1705946400 0.6798 1705953600 0.6779 1705960800 0.6794 1705968000 0.6784 1705975200 0.6783 1705982400 0.6794 1706004000 0.6797 1706011200 0.6795 1706018400 0.6798 1706025600 0.6794 1706032800 0.6796 1706040000 0.6797 1706047200 0.6791 1706054400 0.6793 1706061600 0.6791 1706068800 0.6789 1706076000 0.6787 1706083200 0.6788 1706090400 0.6786 1706097600 0.6784 1706104800 0.6778 1706112000 0.6789 1706119200 0.6787 1706126400 0.6784 1706133600 0.6780 1706140800 0.6776 1706148000 0.6774 1706155200 0.6774 1706162400 0.6777 1706169600 0.6776 1706176800 0.6773 1706191200 0.6774 1706198400 0.6775 1706205600 0.6773 1706212800 0.6773 1706220000 0.6770 1706227200 0.6772 1706234400 0.6785 1706241600 0.6785 1706248800 0.6788 1706256000 0.6779 1706263200 0.6780 1706270400 0.6774 1706277600 0.6774 1706284800 0.6778 1706349600 0.6773 1706356800 0.6775 1706364000 0.6774 1706371200 0.6775 1706378400 0.6778 1706385600 0.6777 1706392800 0.6776 1706400000 0.6776 1706407200 0.6785 1706414400 0.6785 1706421600 0.6778 1706428800 0.6778 1706436000 0.6775 1706443200 0.6778 1706450400 0.6784 1706457600 0.6776 1706464800 0.6770 1706472000 0.6776 1706479200 0.6777 1706486400 0.6783 1706493600 0.6777 1706500800 0.6776 1706508000 0.6776 1706515200 0.6778 1706522400 0.6778 1706529600 0.6790 1706536800 0.6789 1706544000 0.6779 1706551200 0.6778 1706558400 0.6775 1706565600 0.6768 1706572800 0.6767 1706580000 0.6766 1706587200 0.6760 1706594400 0.6771 1706601600 0.6771 1706608800 0.6770 1706616000 0.6769 1706623200 0.6772 1706630400 0.6772 1706637600 0.6770 1706644800 0.6748 1706652000 0.6748 1706659200 0.6758 1706666400 0.6755 1706673600 0.6756 1706680800 0.6756 1706688000 0.6751 1706695200 0.6755 1706702400 0.6751 1706709600 0.6744 1706716800 0.6745 1706724000 0.6750 1706731200 0.6751 1706738400 0.6751 1706745600 0.6754 1706752800 0.6753 1706760000 0.6750 1706767200 0.6744 1706774400 0.6747 1706781600 0.6749 1706788800 0.6749 1706796000 0.6738 1706803200 0.6750 1706810400 0.6752 1706817600 0.6749 1706824800 0.6747 1706832000 0.6742 1706839200 0.6740 1706846400 0.6738 1706853600 0.6736 1706860800 0.6739 1706868000 0.6739 1706875200 0.6743 1706882400 0.6741 1706889600 0.6742 1706896800 0.6741 1706904000 0.6745 1706911200 0.6742 1706918400 0.6743 1706925600 0.6743 1706932800 0.6744 1706940000 0.6746 1706947200 0.6747 1706954400 0.6745 1706961600 0.6745 1706968800 0.6744 1706976000 0.6744 1706983200 0.6745 1706990400 0.6740 1706997600 0.6740 1707004800 0.6741 1707012000 0.6741 1707019200 0.6742 1707026400 0.6743 1707033600 0.6749 1707040800 0.6749 1707048000 0.6751 1707062400 0.6750 1707069600 0.6751 1707076800 0.6749 1707084000 0.6760 1707091200 0.6758 1707098400 0.6758 1707105600 0.6759 1707112800 0.6760 1707120000 0.6765 1707127200 0.6761 1707134400 0.6747 1707141600 0.6735 1707148800 0.6744 1707156000 0.6742 1707163200 0.6739 1707170400 0.6740 1707177600 0.6737 1707184800 0.6743 1707192000 0.6742 1707199200 0.6744 1707206400 0.6746 1707213600 0.6741 1707220800 0.6741 1707228000 0.6740 1707235200 0.6731 1707242400 0.6737 1707249600 0.6739 1707256800 0.6737 1707264000 0.6747 1707271200 0.6745 1707278400 0.6736 1707285600 0.6733 1707292800 0.6739 1707300000 0.6735 1707307200 0.6738 1707314400 0.6738 1707321600 0.6736 1707328800 0.6729 1707336000 0.6735 1707343200 0.6725 1707350400 0.6722 1707357600 0.6721 1707364800 0.6747 1707372000 0.6749 1707386400 0.6749 1707393600 0.6717 1707400800 0.6712 1707408000 0.6714 1707415200 0.6687 1707422400 0.6697 1707429600 0.6683 1707436800 0.6683 1707444000 0.6685 1707451200 0.6686 1707458400 0.6692 1707465600 0.6690 1707472800 0.6689 1707480000 0.6682 1707487200 0.6686 1707494400 0.6680 1707501600 0.6678 1707508800 0.6679 1707516000 0.6673 1707523200 0.6668 1707530400 0.6670 1707537600 0.6668 1707544800 0.6671 1707552000 0.6671 1707559200 0.6670 1707566400 0.6670 1707573600 0.6669 1707580800 0.6666 1707588000 0.6665 1707595200 0.6668 1707609600 0.6667 1707616800 0.6665 1707624000 0.6669 1707631200 0.6661 1707638400 0.6669 1707645600 0.6665 1707652800 0.6665 1707660000 0.6662 1707667200 0.6661 1707674400 0.6660 1707681600 0.6664 1707688800 0.6661 1707696000 0.6663 1707703200 0.6658 1707710400 0.6658 1707717600 0.6652 1707724800 0.6654 1707732000 0.6660 1707739200 0.6660 1707746400 0.6658 1707768000 0.6672 1707782400 0.6674 1707804000 0.6675 1707811200 0.6676 1707818400 0.6676 1707825600 0.6678 1707832800 0.6678 1707847200 0.6688 1707883200 0.6683 1707897600 0.6685 1707904800 0.6684 1707919200 0.6697 1707926400 0.6697 1707940800 0.6697 1707984000 0.6700 1708005600 0.6703 1708012800 0.6702 1708020000 0.6701 1708048800 0.6694 1708070400 0.6693 1708084800 0.6695 1708185600 0.6698 1708243200 0.6692 1708300800 0.6692 1708308000 0.6695 1708336800 0.6696 1708401600 0.6699 1708408800 0.6698 1708423200 0.6699 1708430400 0.6699 1708452000 0.6696 1708459200 0.6698 1708473600 0.6697 1708480800 0.6697 1708502400 0.6699 1708545600 0.6700 1708560000 0.6698 1708567200 0.6696 1708574400 0.6699 1708581600 0.6701 1708603200 0.6694 1708632000 0.6700 1708668000 0.6694 1708754400 0.6695 1708761600 0.6697 1708855200 0.6709 1708934400 0.6699 1708984800 0.6706 1708992000 0.6707 1709028000 0.6705 1709143200 0.6703 1709150400 0.6709 1709244000 0.6712 1709272800 0.6714 1709280000 0.6716 1709517600 0.6703 1709524800 0.6705 1709532000 0.6704 1709539200 0.6705 1709546400 0.6702 1709553600 0.6700 1709560800 0.6706 1709568000 0.6706 1709575200 0.6708 1709582400 0.6714 1709589600 0.6721 1709596800 0.6714 1709604000 0.6718 1709611200 0.6713 1709618400 0.6713 1709625600 0.6717 1709632800 0.6720 1709640000 0.6718 1709647200 0.6716 1709654400 0.6718 1709661600 0.6719 1709668800 0.6721 1709676000 0.6724 1709683200 0.6724 1709690400 0.6725 1709697600 0.6723 1709704800 0.6725 1709712000 0.6723 1709719200 0.6719 1709726400 0.6722 1709733600 0.6721 1709740800 0.6732 1709748000 0.6731 1709755200 0.6729 1709762400 0.6729 1709769600 0.6728 1709776800 0.6730 1709784000 0.6730 1709791200 0.6730 1709798400 0.6731 1709805600 0.6729 1709812800 0.6725 1709820000 0.6725 1709827200 0.6726 1709834400 0.6722 1709841600 0.6724 1709848800 0.6725 1709856000 0.6724 1709863200 0.6724 1709870400 0.6723 1709877600 0.6725 1709884800 0.6724 1709892000 0.6724 1709899200 0.6722 1709906400 0.6718 1709913600 0.6725 1709920800 0.6727 1709928000 0.6729 1709935200 0.6722 1709942400 0.6728 1709949600 0.6738 1709956800 0.6727 1709964000 0.6726 1709971200 0.6729 1709978400 0.6728 1709985600 0.6727 1709992800 0.6725 1710000000 0.6726 1710007200 0.6726 1710014400 0.6728 1710021600 0.6726 1710028800 0.6732 1710036000 0.6727 1710043200 0.6727 1710050400 0.6726 1710057600 0.6728 1710064800 0.6727 1710072000 0.6727 1710079200 0.6720 1710086400 0.6725 1710093600 0.6728 1710100800 0.6726 1710108000 0.6718 1710115200 0.6719 1710122400 0.6718 1710129600 0.6718 1710136800 0.6718 1710144000 0.6722 1710151200 0.6720 1710158400 0.6711 1710165600 0.6699 1710172800 0.6695 1710180000 0.6701 1710187200 0.6705 1710194400 0.6703 1710201600 0.6706 1710208800 0.6703 1710216000 0.6705 1710223200 0.6695 1710230400 0.6700 1710237600 0.6692 1710244800 0.6689 1710252000 0.6689 1710259200 0.6689 1710266400 0.6690 1710273600 0.6691 1710280800 0.6685 1710288000 0.6689 1710295200 0.6682 1710302400 0.6685 1710309600 0.6688 1710316800 0.6693 1710324000 0.6695 1710331200 0.6703 1710338400 0.6692 1710345600 0.6694 1710352800 0.6690 1710360000 0.6691 1710367200 0.6681 1710374400 0.6680 1710381600 0.6679 1710388800 0.6692 1710396000 0.6690 1710403200 0.6669 1710410400 0.6668 1710417600 0.6669 1710424800 0.6667 1710432000 0.6667 1710439200 0.6668 1710446400 0.6671 1710453600 0.6667 1710460800 0.6672 1710468000 0.6663 1710475200 0.6666 1710482400 0.6662 1710489600 0.6668 1710496800 0.6665 1710504000 0.6667 1710518400 0.6669 1710525600 0.6666 1710532800 0.6668 1710540000 0.6665 1710547200 0.6666 1710619200 0.6675 1710626400 0.6676 1710633600 0.6675 1710640800 0.6675 1710648000 0.6675 1710655200 0.6673 1710662400 0.6676 1710669600 0.6675 1710676800 0.6676 1710684000 0.6674 1710691200 0.6679 1710698400 0.6679 1710705600 0.6673 1710712800 0.6685 1710720000 0.6688 1710727200 0.6694 1710734400 0.6684 1710741600 0.6682 1710748800 0.6683 1710756000 0.6682 1710763200 0.6682 1710770400 0.6819 1710777600 0.6764 1710784800 0.6670 1710792000 0.6668 1710799200 0.6663 1710806400 0.6664 1710813600 0.6662 1710820800 0.6664 1710828000 0.6666 1710835200 0.6668 1710842400 0.6661 1710849600 0.6662 1710856800 0.6662 1710864000 0.6660 1710871200 0.6670 1710878400 0.6673 1710885600 0.6671 1710892800 0.6671 1710900000 0.6670 1710907200 0.6678 1710914400 0.6678 1710921600 0.6680 1710928800 0.6682 1710936000 0.6682 1710943200 0.6670 1710950400 0.6674 1710957600 0.6679 1710964800 0.6673 1710972000 0.6678 1710979200 0.6678 1710986400 0.6677 1710993600 0.6678 1711000800 0.6677 1711008000 0.6680 1711015200 0.6681 1711022400 0.6681 1711029600 0.6678 1711036800 0.6675 1711044000 0.6667 1711051200 0.6669 1711058400 0.6667 1711065600 0.6667 1711072800 0.6669 1711080000 0.6673 1711087200 0.6673 1711094400 0.6675 1711101600 0.6674 1711108800 0.6676 1711116000 0.6675 1711123200 0.6675 1711130400 0.6673 1711137600 0.6674 1711144800 0.6674 1711152000 0.6674 1711159200 0.6673 1711166400 0.6675 1711173600 0.6676 1711180800 0.6674 1711188000 0.6675 1711195200 0.6676 1711202400 0.6677 1711209600 0.6675 1711216800 0.6674 1711224000 0.6676 1711231200 0.6681 1711238400 0.6677 1711245600 0.6674 1711252800 0.6671 1711260000 0.6677 1711267200 0.6677 1711274400 0.6679 1711281600 0.6677 1711288800 0.6675 1711296000 0.6676 1711303200 0.6674 1711310400 0.6678 1711317600 0.6678 1711324800 0.6676 1711332000 0.6674 1711339200 0.6675 1711346400 0.6673 1711353600 0.6656 1711360800 0.6674 1711368000 0.6673 1711375200 0.6672 1711382400 0.6672 1711389600 0.6671 1711396800 0.6672 1711404000 0.6670 1711411200 0.6671 1711418400 0.6670 1711425600 0.6672 1711432800 0.6674 1711440000 0.6680 1711447200 0.6675 1711454400 0.6671 1711461600 0.6672 1711468800 0.6672 1711476000 0.6671 1711483200 0.6671 1711490400 0.6666 1711497600 0.6666 1711504800 0.6666 1711512000 0.6668 1711519200 0.6667 1711526400 0.6668 1711533600 0.6665 1711540800 0.6672 1711548000 0.6669 1711555200 0.6668 1711562400 0.6688 1711569600 0.6688 1711576800 0.6693 1711584000 0.6688 1711591200 0.6685 1711598400 0.6694 1711605600 0.6691 1711612800 0.6692 1711620000 0.6691 1711627200 0.6693 1711634400 0.6687 1711641600 0.6689 1711648800 0.6690 1711656000 0.6688 1711663200 0.6686 1711670400 0.6687 1711677600 0.6685 1711684800 0.6686 1711692000 0.6686 1711699200 0.6684 1711706400 0.6683 1711713600 0.6684 1711720800 0.6682 1711728000 0.6683 1711735200 0.6682 1711742400 0.6681 1711749600 0.6681 1711756800 0.6682 1711764000 0.6682 1711771200 0.6683 1711778400 0.6681 1711785600 0.6687 1711792800 0.6682 1711800000 0.6681 1711807200 0.6669 1711814400 0.6676 1711821600 0.6674 1711828800 0.6672 1711836000 0.6672 1711843200 0.6665 1711850400 0.6667 1711857600 0.6664 1711864800 0.6664 1711872000 0.6665 1711879200 0.6669 1711886400 0.6669 1711893600 0.6668 1711900800 0.6669 1711908000 0.6740 1711915200 0.6742 1711922400 0.6741 1711929600 0.6744 1711936800 0.6743 1711944000 0.6747 1711951200 0.6744 1711958400 0.6752 1711965600 0.6750 1711972800 0.6751 1711980000 0.6750 1711987200 0.6751 1711994400 0.6750 1712001600 0.6753 1712008800 0.6736 1712016000 0.6735 1712023200 0.6735 1712030400 0.6741 1712037600 0.6736 1712044800 0.6736 1712052000 0.6733 1712059200 0.6667 1712066400 0.6714 1712073600 0.6729 1712080800 0.6727 1712088000 0.6727 1712095200 0.6725 1712102400 0.6726 1712109600 0.6725 1712116800 0.6727 1712124000 0.6724 1712131200 0.6724 1712138400 0.6719 1712145600 0.6717 1712152800 0.6714 1712160000 0.6704 1712167200 0.6714 1712174400 0.6713 1712181600 0.6717 1712188800 0.6720 1712196000 0.6714 1712203200 0.6716 1712210400 0.6716 1712217600 0.6715 1712224800 0.6714 1712232000 0.6711 1712239200 0.6710 1712246400 0.6711 1712253600 0.6712 1712260800 0.6713 1712268000 0.6714 1712275200 0.6714 1712282400 0.6711 1712289600 0.6715 1712296800 0.6711 1712304000 0.6712 1712311200 0.6712 1712325600 0.6718 1712332800 0.6719 1712340000 0.6717 1712347200 0.6722 1712354400 0.6715 1712361600 0.6723 1712368800 0.6719 1712376000 0.6727 1712383200 0.6727 1712390400 0.6730 1712397600 0.6729 1712404800 0.6730 1712412000 0.6728 1712419200 0.6729 1712426400 0.6712 1712433600 0.6724 1712440800 0.6722 1712448000 0.6727 1712455200 0.6727 1712462400 0.6731 1712469600 0.6734 1712476800 0.6727 1712484000 0.6726 1712491200 0.6727 1712498400 0.6726 1712505600 0.6729 1712512800 0.6724 1712520000 0.6731 1712527200 0.6735 1712534400 0.6735 1712541600 0.6737 1712548800 0.6735 1712556000 0.6733 1712563200 0.6744 1712570400 0.6734 1712577600 0.6732 1712584800 0.6728 1712592000 0.6733 1712599200 0.6734 1712606400 0.6730 1712613600 0.6732 1712620800 0.6734 1712628000 0.6732 1712635200 0.6742 1712642400 0.6741 1712649600 0.6740 1712656800 0.6734 1712664000 0.6735 1712671200 0.6728 1712678400 0.6728 1712685600 0.6711 1712692800 0.6711 1712714400 0.6703 1712721600 0.6681 1712728800 0.6703 1712736000 0.6688 1712743200 0.6706 1712750400 0.6705 1712757600 0.6712 1712764800 0.6713 1712772000 0.6715 1712779200 0.6706 1712786400 0.6701 1712793600 0.6711 1712800800 0.6709 1712808000 0.6710 1712815200 0.6702 1712822400 0.6702 1712829600 0.6702 1712836800 0.6701 1712844000 0.6701 1712851200 0.6703 1712858400 0.6707 1712865600 0.6706 1712872800 0.6704 1712880000 0.6705 1712887200 0.6704 1712894400 0.6706 1712901600 0.6703 1712908800 0.6705 1712916000 0.6699 1712923200 0.6703 1712930400 0.6701 1712937600 0.6701 1712944800 0.6705 1712952000 0.6711 1712959200 0.6709 1712966400 0.6710 1712973600 0.6709 1712980800 0.6708 1712988000 0.6712 1712995200 0.6712 1713002400 0.6709 1713009600 0.6708 1713016800 0.6707 1713024000 0.6710 1713031200 0.6709 1713038400 0.6712 1713045600 0.6709 1713052800 0.6705 1713060000 0.6707 1713067200 0.6709 1713074400 0.6708 1713081600 0.6708 1713088800 0.6707 1713096000 0.6708 1713103200 0.6707 1713110400 0.6707 1713117600 0.6706 1713124800 0.6707 1713132000 0.6707 1713139200 0.6710 1713146400 0.6703 1713153600 0.6705 1713160800 0.6707 1713168000 0.6709 1713175200 0.6707 1713182400 0.6707 1713189600 0.6718 1713196800 0.6718 1713204000 0.6706 1713211200 0.6711 1713218400 0.6710 1713225600 0.6710 1713232800 0.6709 1713240000 0.6693 1713247200 0.6703 1713254400 0.6706 1713261600 0.6707 1713268800 0.6706 1713276000 0.6708 1713283200 0.6706 1713290400 0.6709 1713297600 0.6707 1713304800 0.6707 1713312000 0.6705 1713319200 0.6706 1713326400 0.6710 1713333600 0.6710 1713340800 0.6714 1713348000 0.6707 1713355200 0.6709 1713362400 0.6708 1713369600 0.6712 1713376800 0.6715 1713384000 0.6714 1713391200 0.6714 1713398400 0.6711 1713405600 0.6710 1713412800 0.6714 1713420000 0.6712 1713427200 0.6712 1713434400 0.6711 1713441600 0.6711 1713448800 0.6725 1713456000 0.6722 1713463200 0.6723 1713470400 0.6729 1713477600 0.6722 1713484800 0.6722 1713492000 0.6721 1713499200 0.6722 1713506400 0.6724 1713513600 0.6725 1713520800 0.6728 1713528000 0.6722 1713535200 0.6720 1713542400 0.6720 1713549600 0.6715 1713556800 0.6726 1713564000 0.6726 1713571200 0.6723 1713578400 0.6718 1713585600 0.6722 1713592800 0.6718 1713600000 0.6716 1713607200 0.6710 1713614400 0.6725 1713621600 0.6726 1713628800 0.6732 1713636000 0.6723 1713643200 0.6719 1713650400 0.6722 1713657600 0.6712 1713664800 0.6727 1713679200 0.6720 1713686400 0.6723 1713693600 0.6721 1713700800 0.6720 1713715200 0.6721 1713722400 0.6718 1713729600 0.6719 1713736800 0.6717 1713744000 0.6718 1713751200 0.6717 1713758400 0.6718 1713765600 0.6714 1713772800 0.6725 1713780000 0.6720 1713787200 0.6816 1713794400 0.6817 1713801600 0.6805 1713808800 0.6804 1713816000 0.6809 1713823200 0.6809 1713830400 0.6806 1713837600 0.6806 1713844800 0.6822 1713852000 0.6822 1713859200 0.6730 1713866400 0.6722 1713880800 0.6728 1713888000 0.6733 1713895200 0.6729 1713902400 0.6733