1402682400 4.3456 1402689600 4.3468 1402696800 4.3451 1402704000 4.3376 1402711200 4.3478 1402718400 4.3451 1402725600 4.3438 1402732800 4.3406 1402740000 4.3396 1402747200 4.3401 1402754400 4.3391 1402761600 4.3381 1402768800 4.3383 1402776000 4.3398 1402783200 4.3436 1402790400 4.3448 1402797600 4.3436 1402804800 4.3473 1402812000 4.3478 1402819200 4.3458 1402826400 4.3453 1402833600 4.3448 1402840800 4.3548 1402848000 4.3446 1402855200 4.3436 1402862400 4.3451 1402869600 4.3453 1402876800 4.3461 1402884000 4.3461 1402891200 4.3468 1402898400 4.3466 1402905600 4.3526 1402912800 4.3566 1402920000 4.3586 1402927200 4.3546 1402934400 4.3483 1402941600 4.3573 1402948800 4.3543 1402956000 4.3511 1402963200 4.3651 1402970400 4.3578 1402977600 4.3588 1402984800 4.3563 1402992000 4.3571 1402999200 4.3551 1403006400 4.3493 1403013600 4.3769 1403020800 4.3739 1403028000 4.3486 1403035200 4.3749 1403042400 4.3749 1403049600 4.3774 1403056800 4.3744 1403064000 4.3789 1403071200 4.3824 1403078400 4.3806 1403085600 4.3784 1403092800 4.3794 1403100000 4.3786 1403107200 4.3784 1403114400 4.3784 1403121600 4.3727 1403128800 4.3697 1403136000 4.3719 1403143200 4.3692 1403150400 4.3739 1403157600 4.3635 1403164800 4.3675 1403172000 4.3660 1403179200 4.3655 1403186400 4.3637 1403193600 4.3647 1403200800 4.3590 1403208000 4.3595 1403215200 4.3590 1403222400 4.3570 1403229600 4.3595 1403236800 4.3615 1403244000 4.3597 1403251200 4.3572 1403258400 4.3577 1403265600 4.3590 1403272800 4.3560 1403280000 4.3575 1403287200 4.3548 1403294400 4.3540 1403301600 4.3515 1403308800 4.3550 1403316000 4.3523 1403323200 4.3543 1403330400 4.3421 1403337600 4.3530 1403344800 4.3553 1403352000 4.3491 1403359200 4.3535 1403366400 4.3535 1403373600 4.3543 1403380800 4.3555 1403388000 4.3501 1403395200 4.3501 1403402400 4.3496 1403409600 4.3508 1403416800 4.3481 1403424000 4.3483 1403431200 4.3478 1403438400 4.3478 1403445600 4.3488 1403452800 4.3404 1403460000 4.3496 1403467200 4.3505 1403474400 4.3446 1403481600 4.3533 1403488800 4.3478 1403496000 4.3538 1403503200 4.3563 1403510400 4.3486 1403517600 4.3401 1403524800 4.3456 1403532000 4.3449 1403539200 4.3446 1403546400 4.3458 1403553600 4.3468 1403560800 4.3453 1403568000 4.3471 1403575200 4.3456 1403582400 4.3419 1403589600 4.3216 1403596800 4.3206 1403604000 4.3332 1403611200 4.3412 1403618400 4.3441 1403625600 4.3387 1403632800 4.3335 1403640000 4.3343 1403647200 4.3370 1403654400 4.3407 1403661600 4.3367 1403668800 4.3360 1403676000 4.3286 1403683200 4.3397 1403690400 4.3343 1403697600 4.3409 1403704800 4.3365 1403712000 4.3589 1403719200 4.3505 1403726400 4.3547 1403733600 4.3550 1403740800 4.3542 1403748000 4.3515 1403755200 4.3513 1403762400 4.3468 1403769600 4.3382 1403776800 4.3356 1403784000 4.3358 1403791200 4.3446 1403798400 4.3451 1403805600 4.3449 1403812800 4.3422 1403820000 4.3260 1403827200 4.3439 1403834400 4.3417 1403841600 4.3437 1403848800 4.3358 1403856000 4.3419 1403863200 4.3383 1403870400 4.3380 1403877600 4.3363 1403884800 4.3344 1403892000 4.3317 1403899200 4.3500 1403906400 4.3366 1403913600 4.3366 1403920800 4.3363 1403928000 4.3400 1403935200 4.3398 1403942400 4.3412 1403949600 4.3424 1403956800 4.3422 1403964000 4.3388 1403971200 4.2934 1403978400 4.2941 1403985600 4.2939 1403992800 4.2934 1404000000 4.2953 1404007200 4.2934 1404014400 4.2941 1404021600 4.2931 1404028800 4.2934 1404036000 4.2926 1404043200 4.3398 1404050400 4.3395 1404057600 4.3400 1404064800 4.3398 1404072000 4.2839 1404079200 4.2754 1404086400 4.2759 1404093600 4.3055 1404100800 4.3060 1404108000 4.3473 1404115200 4.3581 1404122400 4.3660 1404129600 4.3606 1404136800 4.3596 1404144000 4.3454 1404151200 4.3539 1404158400 4.3552 1404165600 4.3598 1404172800 4.3559 1404180000 4.3562 1404187200 4.3571 1404194400 4.3615 1404201600 4.3422 1404208800 4.3682 1404216000 4.3775 1404223200 4.3773 1404230400 4.3790 1404237600 4.3778 1404244800 4.3802 1404252000 4.3770 1404259200 4.3741 1404266400 4.3667 1404273600 4.3726 1404280800 4.3810 1404288000 4.3726 1404295200 4.3866 1404302400 4.3875 1404309600 4.3866 1404316800 4.3873 1404324000 4.3841 1404331200 4.3780 1404338400 4.3965 1404345600 4.3990 1404352800 4.3978 1404360000 4.3975 1404367200 4.3955 1404374400 4.3950 1404381600 4.3977 1404388800 4.3970 1404396000 4.3957 1404403200 4.3947 1404410400 4.3950 1404417600 4.3932 1404424800 4.3979 1404432000 4.3777 1404439200 4.3708 1404446400 4.3791 1404453600 4.3786 1404460800 4.3794 1404468000 4.3835 1404475200 4.3837 1404482400 4.3828 1404489600 4.3919 1404496800 4.3897 1404504000 4.3914 1404511200 4.3855 1404518400 4.3899 1404525600 4.3789 1404532800 4.3699 1404540000 4.3608 1404547200 4.3784 1404554400 4.3755 1404561600 4.3764 1404568800 4.3752 1404576000 4.3955 1404583200 4.3945 1404590400 4.3955 1404597600 4.3772 1404604800 4.3782 1404612000 4.3826 1404619200 4.3779 1404626400 4.3787 1404633600 4.3801 1404640800 4.3782 1404648000 4.3723 1404655200 4.3955 1404662400 4.3962 1404669600 4.3789 1404676800 4.3804 1404684000 4.3801 1404691200 4.3804 1404698400 4.3787 1404705600 4.3804 1404712800 4.3743 1404720000 4.3684 1404727200 4.3792 1404734400 4.3826 1404741600 4.3819 1404748800 4.3762 1404756000 4.3742 1404763200 4.3420 1404770400 4.3483 1404777600 4.3483 1404784800 4.3840 1404792000 4.3855 1404799200 4.3891 1404806400 4.3864 1404813600 4.3835 1404820800 4.3849 1404828000 4.4103 1404993600 4.4134 1405000800 4.4122 1405008000 4.4102 1405015200 4.4100 1405022400 4.4127 1405029600 4.4183 1405036800 4.4154 1405044000 4.4122 1405051200 4.4187 1405058400 4.4022 1405065600 4.4003 1405072800 4.4085 1405080000 4.4166 1405087200 4.4132 1405094400 4.4190 1405101600 4.4187 1405108800 4.4202 1405116000 4.4210 1405123200 4.3957 1405130400 4.3901 1405137600 4.3930 1405144800 4.3923 1405152000 4.3799 1405159200 4.3799 1405166400 4.3821 1405173600 4.3816 1405180800 4.3823 1405188000 4.3826 1405195200 4.3823 1405202400 4.3818 1405209600 4.3836 1405216800 4.3828 1405224000 4.3863 1405231200 4.3748 1405238400 4.3809 1405245600 4.3755 1405252800 4.3777 1405260000 4.3804 1405267200 4.3799 1405274400 4.3787 1405281600 4.3799 1405288800 4.3789 1405296000 4.3799 1405303200 4.3784 1405310400 4.3811 1405317600 4.3777 1405324800 4.3794 1405332000 4.3787 1405339200 4.3265 1405346400 4.3376 1405353600 4.3386 1405368000 4.3816 1405375200 4.3870 1405706400 4.3912 1405713600 4.3936 1405720800 4.3955 1405728000 4.3948 1405735200 4.3929 1405742400 4.3880 1405749600 4.3933 1405756800 4.3929 1405764000 4.3870 1405771200 4.3926 1405778400 4.3936 1405785600 4.3941 1405792800 4.3926 1405800000 4.3914 1405807200 4.3936 1405814400 4.3929 1405821600 4.3933 1405828800 4.3953 1405836000 4.3946 1405843200 4.3924 1405850400 4.3936 1405857600 4.3921 1405864800 4.3914 1405872000 4.3919 1405879200 4.3921 1405886400 4.3938 1405893600 4.3914 1405900800 4.3919 1405908000 4.3904 1405915200 4.3909 1405922400 4.3904 1405929600 4.3960 1405936800 4.3988 1405944000 4.3988 1405951200 4.3974 1405958400 4.3998 1405965600 4.3988 1405972800 4.3998 1405980000 4.3882 1405987200 4.3889 1405994400 4.3875 1406001600 4.3872 1406008800 4.3948 1406016000 4.3916 1406023200 4.3858 1406030400 4.3828 1406037600 4.3930 1406044800 4.4087 1406052000 4.4079 1406059200 4.4038 1406066400 4.4029 1406073600 4.4096 1406080800 4.4084 1406088000 4.4096 1406095200 4.4106 1406102400 4.4021 1406109600 4.4060 1406116800 4.4062 1406124000 4.4038 1406131200 4.4065 1406138400 4.4028 1406145600 4.4067 1406152800 4.4082 1406160000 4.4089 1406167200 4.4031 1406174400 4.4082 1406181600 4.4004 1406188800 4.3973 1406196000 4.4022 1406203200 4.4070 1406210400 4.4002 1406217600 4.4007 1406224800 4.4007 1406232000 4.4004 1406239200 4.3896 1406246400 4.4019 1406253600 4.3999 1406260800 4.4009 1406268000 4.3941 1406275200 4.4047 1406282400 4.4026 1406289600 4.4030 1406296800 4.4006 1406304000 4.4016 1406311200 4.3991 1406318400 4.4006 1406325600 4.3915 1406332800 4.3978 1406340000 4.3980 1406347200 4.4057 1406354400 4.4061 1406361600 4.4074 1406368800 4.4061 1406376000 4.4086 1406383200 4.4076 1406390400 4.4083 1406397600 4.4071 1406404800 4.4086 1406412000 4.4001 1406419200 4.4083 1406426400 4.4066 1406433600 4.4023 1406440800 4.4057 1406448000 4.4008 1406455200 4.3996 1406462400 4.3996 1406469600 4.3984 1406476800 4.4035 1406484000 4.4061 1406491200 4.4066 1406498400 4.4059 1406505600 4.4074 1406512800 4.4064 1406520000 4.4035 1406527200 4.4008 1406534400 4.4066 1406541600 4.4094 1406548800 4.4094 1406556000 4.4084 1406563200 4.4055 1406570400 4.4070 1406577600 4.4149 1406584800 4.4144 1406592000 4.4106 1406599200 4.4184 1406606400 4.4176 1406613600 4.4179 1406620800 4.4263 1406628000 4.4617 1406635200 4.4590 1406642400 4.4560 1406649600 4.4548 1406656800 4.4475 1406664000 4.4462 1406671200 4.4437 1406678400 4.4503 1406685600 4.4494 1406692800 4.4451 1406700000 4.4443 1406707200 4.4304 1406714400 4.4350 1406721600 4.4322 1406728800 4.4319 1406736000 4.4324 1406743200 4.4491 1406750400 4.4529 1406757600 4.4459 1406764800 4.4519 1406772000 4.4512 1406779200 4.4476 1406786400 4.4383 1406793600 4.4520 1406800800 4.4441 1406808000 4.4414 1406815200 4.4556 1406822400 4.4546 1406829600 4.4365 1406836800 4.4370 1406844000 4.4260 1406851200 4.4430 1406858400 4.4468 1406865600 4.4490 1406872800 4.4477 1406880000 4.4495 1406887200 4.4392 1406894400 4.4404 1406901600 4.4404 1406908800 4.4301 1406916000 4.4407 1406923200 4.4385 1406930400 4.4358 1406937600 4.4485 1406944800 4.4468 1406952000 4.4482 1406959200 4.4492 1406966400 4.4495 1406973600 4.4485 1406980800 4.4504 1406988000 4.4477 1406995200 4.4497 1407002400 4.4432 1407009600 4.4492 1407016800 4.4485 1407024000 4.4485 1407031200 4.4473 1407038400 4.4480 1407045600 4.4487 1407052800 4.4495 1407060000 4.4485 1407067200 4.4480 1407074400 4.4473 1407081600 4.4480 1407088800 4.4480 1407096000 4.4492 1407103200 4.4485 1407110400 4.4497 1407117600 4.4385 1407124800 4.4387 1407132000 4.4457 1407139200 4.4457 1407146400 4.4119 1407153600 4.4179 1407160800 4.4148 1407168000 4.4205 1407175200 4.4344 1407182400 4.4205 1407189600 4.4207 1407196800 4.4234 1407204000 4.4227 1407211200 4.4110 1407218400 4.4107 1407225600 4.4238 1407232800 4.4206 1407240000 4.4295 1407247200 4.4238 1407254400 4.4250 1407261600 4.4348 1407268800 4.4199 1407276000 4.4206 1407283200 4.4169 1407290400 4.4161 1407297600 4.4269 1407304800 4.4261 1407312000 4.4223 1407319200 4.4281 1407326400 4.4243 1407333600 4.4303 1407340800 4.4286 1407348000 4.4154 1407355200 4.4116 1407362400 4.4118 1407369600 4.4125 1407376800 4.4108 1407384000 4.4232 1407391200 4.4292 1407398400 4.4332 1407405600 4.4325 1407412800 4.4340 1407420000 4.4320 1407427200 4.4265 1407434400 4.4198 1407441600 4.4335 1407448800 4.4218 1407456000 4.4273 1407463200 4.4360 1407470400 4.4288 1407477600 4.4480 1407484800 4.4300 1407492000 4.4263 1407499200 4.4288 1407506400 4.4261 1407513600 4.4380 1407520800 4.4251 1407528000 4.4168 1407535200 4.4209 1407542400 4.4213 1407549600 4.4182 1407556800 4.4156 1407564000 4.4151 1407571200 4.4168 1407578400 4.4199 1407585600 4.4194 1407592800 4.4192 1407600000 4.4204 1407607200 4.4216 1407614400 4.4278 1407621600 4.4285 1407628800 4.4304 1407636000 4.4278 1407643200 4.4302 1407650400 4.4233 1407657600 4.4262 1407664800 4.4304 1407672000 4.4307 1407679200 4.4312 1407686400 4.4319 1407693600 4.4297 1407700800 4.4302 1407708000 4.4317 1407715200 4.4304 1407722400 4.4304 1407729600 4.4297 1407736800 4.4280 1407744000 4.4275 1407751200 4.4263 1407758400 4.4318 1407765600 4.4244 1407772800 4.4246 1407780000 4.4341 1407787200 4.4237 1407794400 4.4232 1407801600 4.4249 1407808800 4.4237 1407816000 4.4339 1407823200 4.4149 1407830400 4.4180 1407837600 4.4356 1407844800 4.4348 1407852000 4.4396 1407859200 4.4341 1407866400 4.4396 1407873600 4.4410 1407880800 4.4331 1407888000 4.4358 1407895200 4.4319 1407902400 4.4356 1407909600 4.4344 1407916800 4.4310 1407924000 4.4175 1407931200 4.4239 1407938400 4.4170 1407945600 4.4120 1407952800 4.4103 1407960000 4.4161 1407967200 4.4177 1407974400 4.4167 1407981600 4.4091 1407988800 4.4098 1407996000 4.4098 1408003200 4.4138 1408010400 4.4119 1408017600 4.4131 1408024800 4.4090 1408032000 4.4090 1408039200 4.4078 1408046400 4.4088 1408053600 4.4062 1408060800 4.4086 1408068000 4.4067 1408075200 4.4098 1408082400 4.3994 1408089600 4.4093 1408096800 4.4067 1408104000 4.4074 1408111200 4.4076 1408118400 4.4071 1408125600 4.4071 1408132800 4.4064 1408140000 4.4050 1408147200 4.4057 1408154400 4.4109 1408161600 4.4114 1408168800 4.4102 1408176000 4.4138 1408183200 4.4102 1408190400 4.4133 1408197600 4.4128 1408204800 4.4157 1408212000 4.4147 1408219200 4.4171 1408226400 4.4159 1408233600 4.4154 1408240800 4.4154 1408248000 4.4119 1408255200 4.4114 1408262400 4.4174 1408269600 4.4123 1408276800 4.4130 1408284000 4.4102 1408291200 4.4111 1408298400 4.4102 1408305600 4.4111 1408312800 4.4106 1408320000 4.4121 1408327200 4.4097 1408334400 4.4106 1408341600 4.4097 1408348800 4.4112 1408356000 4.4057 1408363200 4.4062 1408370400 4.4057 1408377600 4.4121 1408384800 4.3998 1408392000 4.3983 1408399200 4.4033 1408406400 4.4043 1408413600 4.4035 1408420800 4.4069 1408428000 4.3936 1408435200 4.3998 1408442400 4.3981 1408449600 4.3993 1408456800 4.4024 1408464000 4.3981 1408471200 4.4130 1408478400 4.4101 1408485600 4.3933 1408492800 4.4068 1408500000 4.4054 1408507200 4.4073 1408514400 4.4103 1408521600 4.3952 1408528800 4.4420 1408536000 4.4428 1408543200 4.4423 1408550400 4.4482 1408557600 4.4492 1408564800 4.4532 1408572000 4.4559 1408579200 4.4616 1408586400 4.4609 1408593600 4.4616 1408600800 4.4591 1408608000 4.4586 1408615200 4.4559 1408622400 4.4561 1408629600 4.4579 1408636800 4.4587 1408644000 4.4584 1408651200 4.4370 1408658400 4.4299 1408665600 4.4375 1408672800 4.4375 1408680000 4.4283 1408687200 4.4389 1408694400 4.4372 1408701600 4.4326 1408708800 4.4336 1408716000 4.4300 1408723200 4.4317 1408730400 4.4266 1408737600 4.4314 1408744800 4.4258 1408752000 4.4389 1408759200 4.4347 1408766400 4.4369 1408773600 4.4185 1408780800 4.4300 1408788000 4.4434 1408795200 4.4379 1408802400 4.4324 1408809600 4.4361 1408816800 4.4281 1408824000 4.4231 1408831200 4.4274 1408838400 4.4288 1408845600 4.4290 1408852800 4.4290 1408860000 4.4325 1408867200 4.4357 1408874400 4.4333 1408881600 4.4345 1408888800 4.4340 1408896000 4.4286 1408903200 4.4286 1408910400 4.4295 1408917600 4.4278 1408924800 4.4330 1408932000 4.4410 1408939200 4.4377 1408946400 4.4382 1408953600 4.4382 1408960800 4.4346 1408968000 4.4394 1408975200 4.4384 1408982400 4.4443 1408989600 4.4450 1408996800 4.4414 1409004000 4.4412 1409011200 4.4429 1409018400 4.4402 1409025600 4.4397 1409032800 4.4388 1409040000 4.4397 1409047200 4.4381 1409054400 4.4405 1409061600 4.4383 1409068800 4.4381 1409076000 4.4366 1409083200 4.4289 1409090400 4.4357 1409097600 4.4349 1409104800 4.4345 1409112000 4.4330 1409119200 4.4278 1409126400 4.4271 1409133600 4.4321 1409140800 4.4304 1409148000 4.4304 1409155200 4.4318 1409162400 4.4269 1409169600 4.4312 1409176800 4.4333 1409184000 4.4655 1409205600 4.4666 1409212800 4.4629 1409220000 4.4610 1409227200 4.4627 1409234400 4.4587 1409241600 4.4654 1409248800 4.4687 1409256000 4.4809 1409263200 4.4814 1409270400 4.4747 1409277600 4.4725 1409284800 4.4708 1409292000 4.4694 1409299200 4.4663 1409306400 4.4665 1409313600 4.4694 1409320800 4.4719 1409328000 4.4780 1409335200 4.4932 1409342400 4.4961 1409349600 4.4923 1409356800 4.4930 1409364000 4.4932 1409371200 4.5043 1409378400 4.4925 1409385600 4.5047 1409392800 4.5043 1409400000 4.4849 1409407200 4.4807 1409414400 4.4986 1409421600 4.4964 1409428800 4.5006 1409436000 4.4986 1409443200 4.4974 1409450400 4.4962 1409457600 4.4984 1409464800 4.4967 1409472000 4.4974 1409479200 4.4960 1409486400 4.5033 1409493600 4.4974 1409500800 4.4984 1409508000 4.5023 1409515200 4.5043 1409522400 4.4967 1409529600 4.5033 1409536800 4.5011 1409544000 4.5033 1409551200 4.4984 1409558400 4.4960 1409565600 4.4992 1409572800 4.4999 1409580000 4.4982 1409587200 4.4992 1409594400 4.5009 1409601600 4.4989 1409608800 4.4996 1409616000 4.4999 1409623200 4.4970 1409630400 4.4938 1409637600 4.4926 1409644800 4.4901 1409652000 4.4835 1409659200 4.4886 1409666400 4.4928 1409673600 4.4933 1409680800 4.4844 1409688000 4.4872 1409695200 4.4901 1409702400 4.4960 1409709600 4.4950 1409716800 4.4948 1409724000 4.4953 1409731200 4.4970 1409738400 4.4717 1409745600 4.4739 1409752800 4.4896 1409760000 4.5015 1409767200 4.4921 1409774400 4.5019 1409781600 4.4929 1409788800 4.4963 1409796000 4.4953 1409803200 4.4987 1409810400 4.4980 1409817600 4.5014 1409824800 4.4961 1409832000 4.4987 1409839200 4.4919 1409846400 4.4931 1409853600 4.4912 1409860800 4.4929 1409868000 4.4951 1409875200 4.5019 1409882400 4.5078 1409889600 4.5073 1409896800 4.4920 1409904000 4.4871 1409911200 4.4891 1409918400 4.4910 1409925600 4.4869 1409932800 4.4883 1409940000 4.4888 1409947200 4.4934 1409954400 4.4898 1409961600 4.4853 1409968800 4.4946 1409976000 4.4917 1409983200 4.4999 1409990400 4.4990 1409997600 4.4963 1410004800 4.4992 1410012000 4.4961 1410019200 4.4920 1410026400 4.4905 1410033600 4.4944 1410040800 4.4939 1410048000 4.4892 1410055200 4.4939 1410062400 4.4983 1410069600 4.4963 1410076800 4.4975 1410084000 4.4968 1410091200 4.4970 1410098400 4.4934 1410105600 4.4968 1410112800 4.4941 1410120000 4.4929 1410127200 4.4912 1410134400 4.4927 1410141600 4.4915 1410148800 4.4944 1410156000 4.4874 1410163200 4.4900 1410170400 4.4883 1410177600 4.4886 1410184800 4.4886 1410192000 4.4905 1410199200 4.4898 1410206400 4.4954 1410213600 4.4932 1410220800 4.4935 1410228000 4.4937 1410235200 4.4917 1410242400 4.4905 1410249600 4.4983 1410256800 4.4976 1410264000 4.5154 1410271200 4.5091 1410278400 4.5049 1410285600 4.5054 1410292800 4.5071 1410300000 4.5091 1410307200 4.5100 1410314400 4.5083 1410321600 4.5031 1410328800 4.5164 1410336000 4.5239 1410343200 4.5215 1410350400 4.5232 1410357600 4.5122 1410364800 4.5096 1410372000 4.5067 1410379200 4.5011 1410386400 4.5011 1410393600 4.5023 1410400800 4.5052 1410408000 4.5174 1410415200 4.5162 1410422400 4.5291 1410429600 4.5250 1410436800 4.5223 1410444000 4.5191 1410451200 4.5181 1410458400 4.5143 1410465600 4.5145 1410472800 4.5138 1410480000 4.5155 1410487200 4.5082 1410494400 4.5048 1410501600 4.5065 1410508800 4.5067 1410516000 4.5021 1410523200 4.5118 1410530400 4.5089 1410537600 4.5116 1410544800 4.5124 1410552000 4.5063 1410559200 4.5046 1410566400 4.5061 1410573600 4.5000 1410580800 4.5063 1410588000 4.4953 1410595200 4.4929 1410602400 4.4980 1410609600 4.4970 1410616800 4.4970 1410624000 4.4956 1410631200 4.4963 1410638400 4.5009 1410645600 4.4978 1410652800 4.4975 1410660000 4.4963 1410667200 4.4880 1410674400 4.4849 1410681600 4.4968 1410688800 4.4968 1410696000 4.4939 1410703200 4.4883 1410710400 4.4883 1410717600 4.4929 1410724800 4.4920 1410732000 4.4917 1410739200 4.4913 1410746400 4.4922 1410753600 4.4910 1410760800 4.4951 1410768000 4.4956 1410775200 4.4927 1410782400 4.5073 1410789600 4.5060 1410796800 4.4899 1410804000 4.4916 1410811200 4.4916 1410818400 4.4899 1410825600 4.4882 1410832800 4.4878 1410840000 4.4931 1410847200 4.4929 1410854400 4.4880 1410861600 4.4917 1410868800 4.4888 1410876000 4.5078 1410883200 4.5018 1410890400 4.5027 1410897600 4.5073 1410904800 4.4977 1410912000 4.5037 1410919200 4.4998 1410926400 4.5033 1410933600 4.4970 1410940800 4.5015 1410948000 4.5045 1410955200 4.4977 1410962400 4.5001 1410969600 4.5076 1410976800 4.4919 1410984000 4.5033 1410991200 4.5055 1410998400 4.4907 1411005600 4.4987 1411012800 4.5016 1411020000 4.4905 1411027200 4.4961 1411034400 4.4963 1411041600 4.4980 1411048800 4.5031 1411056000 4.4978 1411063200 4.5034 1411070400 4.5017 1411077600 4.5029 1411084800 4.4971 1411092000 4.4990 1411099200 4.4998 1411106400 4.4903 1411113600 4.4952 1411120800 4.4911 1411128000 4.4882 1411135200 4.4921 1411142400 4.4906 1411149600 4.4892 1411156800 4.4882 1411164000 4.5160 1411171200 4.5167 1411178400 4.5163 1411185600 4.5184 1411192800 4.5175 1411200000 4.5187 1411207200 4.5165 1411214400 4.5206 1411221600 4.5155 1411228800 4.5191 1411236000 4.5155 1411243200 4.5167 1411250400 4.5160 1411257600 4.5167 1411264800 4.5170 1411272000 4.5172 1411279200 4.5187 1411286400 4.5189 1411293600 4.5184 1411300800 4.5187 1411308000 4.5175 1411315200 4.5196 1411322400 4.5187 1411329600 4.5177 1411336800 4.5160 1411344000 4.5165 1411351200 4.5182 1411358400 4.5163 1411365600 4.5220 1411372800 4.5191 1411380000 4.5208 1411387200 4.5249 1411394400 4.5244 1411401600 4.5244 1411408800 4.5213 1411416000 4.5215 1411423200 4.5213 1411430400 4.5203 1411437600 4.5247 1411444800 4.5293 1411452000 4.5203 1411459200 4.5102 1411466400 4.5071 1411473600 4.4975 1411480800 4.5042 1411488000 4.4938 1411495200 4.5059 1411502400 4.5083 1411509600 4.5092 1411516800 4.5136 1411524000 4.5107 1411531200 4.5129 1411538400 4.5191 1411545600 4.5362 1411552800 4.5266 1411560000 4.5126 1411567200 4.5100 1411574400 4.5074 1411581600 4.5059 1411588800 4.5076 1411596000 4.5074 1411603200 4.5050 1411610400 4.5052 1411617600 4.5021 1411632000 4.4852 1411639200 4.4913 1411646400 4.4946 1411653600 4.4882 1411660800 4.4886 1411668000 4.4918 1411675200 4.4877 1411682400 4.4687 1411689600 4.4715 1411696800 4.4865 1411704000 4.4792 1411711200 4.4648 1411718400 4.4850 1411725600 4.5043 1411732800 4.5029 1411740000 4.4875 1411747200 4.4877 1411754400 4.4834 1411761600 4.4882 1411768800 4.4856 1411776000 4.4966 1411783200 4.5058 1411790400 4.5029 1411797600 4.5127 1411804800 4.5062 1411812000 4.5029 1411848000 4.5036 1411855200 4.5041 1411862400 4.5062 1411869600 4.5036 1411876800 4.5156 1411884000 4.5139 1411891200 4.5041 1411898400 4.5022 1411905600 4.5135 1411912800 4.5166 1411920000 4.5132 1411927200 4.5142 1411934400 4.5135 1411941600 4.5123 1411948800 4.5116 1411956000 4.5120 1411963200 4.5132 1411970400 4.5101 1411977600 4.5075 1411984800 4.5176 1411992000 4.5202 1411999200 4.5156 1412006400 4.5154 1412013600 4.5111 1412020800 4.5079 1412028000 4.4901 1412035200 4.5028 1412042400 4.5007 1412049600 4.5053 1412056800 4.5053 1412064000 4.5065 1412071200 4.4962 1412078400 4.4952 1412085600 4.5005 1412092800 4.4993 1412100000 4.4984 1412107200 4.5017 1412114400 4.4979 1412121600 4.4988 1412128800 4.4986 1412136000 4.4998 1412143200 4.4993 1412150400 4.5012 1412157600 4.5077 1412164800 4.5096 1412172000 4.5089 1412179200 4.5096 1412186400 4.5084 1412193600 4.5063 1412200800 4.5070 1412208000 4.5017 1412215200 4.5007 1412222400 4.5125 1412229600 4.4998 1412236800 4.5070 1412244000 4.5053 1412251200 4.5063 1412258400 4.4994 1412265600 4.5082 1412272800 4.4989 1412280000 4.4931 1412287200 4.4936 1412294400 4.4922 1412301600 4.4915 1412308800 4.4936 1412316000 4.4936 1412323200 4.4936 1412330400 4.4934 1412337600 4.4962 1412344800 4.4960 1412352000 4.4922 1412359200 4.4938 1412366400 4.4910 1412373600 4.4960 1412380800 4.5006 1412388000 4.4951 1412395200 4.4984 1412402400 4.4920 1412409600 4.5080 1412416800 4.5052 1412424000 4.5046 1412431200 4.5001 1412438400 4.5018 1412445600 4.4999 1412452800 4.5059 1412460000 4.5080 1412467200 4.5075 1412474400 4.5075 1412481600 4.5064 1412488800 4.5064 1412496000 4.5032 1412503200 4.5061 1412510400 4.5042 1412517600 4.5013 1412524800 4.5027 1412532000 4.5023 1412539200 4.5023 1412546400 4.5006 1412553600 4.5020 1412560800 4.5004 1412568000 4.5037 1412575200 4.4920 1412582400 4.5075 1412589600 4.5070 1412596800 4.5037 1412604000 4.5016 1412611200 4.5023 1412618400 4.4999 1412625600 4.4941 1412632800 4.4845 1412640000 4.4874 1412647200 4.4853 1412654400 4.4848 1412661600 4.4850 1412668800 4.4956 1412676000 4.4951 1412683200 4.4939 1412690400 4.4930 1412697600 4.4939 1412704800 4.4941 1412712000 4.5045 1412719200 4.5033 1412726400 4.4949 1412733600 4.4930 1412740800 4.4908 1412748000 4.4838 1412755200 4.4893 1412762400 4.4891 1412769600 4.4867 1412776800 4.5004 1412784000 4.4937 1412791200 4.4970 1412798400 4.4968 1412805600 4.4949 1412812800 4.5105 1412820000 4.5091 1412827200 4.5119 1412834400 4.5112 1412841600 4.5201 1412848800 4.5172 1412856000 4.5194 1412863200 4.5175 1412870400 4.5131 1412877600 4.5163 1412884800 4.5167 1412892000 4.5179 1412899200 4.5186 1412906400 4.5101 1412913600 4.5112 1412920800 4.5076 1412928000 4.5059 1412935200 4.4976 1412942400 4.4986 1412949600 4.5028 1412956800 4.4986 1412964000 4.4926 1412971200 4.4940 1412978400 4.4924 1412985600 4.4926 1412992800 4.4926 1413000000 4.4950 1413007200 4.4957 1413014400 4.4853 1413021600 4.4978 1413028800 4.4971 1413036000 4.4971 1413043200 4.4969 1413050400 4.4957 1413057600 4.4964 1413064800 4.4959 1413072000 4.4973 1413079200 4.4957 1413086400 4.4990 1413093600 4.4825 1413100800 4.4827 1413108000 4.4988 1413115200 4.4997 1413122400 4.5035 1413129600 4.4990 1413136800 4.4964 1413144000 4.4903 1413151200 4.4893 1413158400 4.4950 1413165600 4.4931 1413172800 4.4938 1413180000 4.4940 1413187200 4.4966 1413194400 4.4919 1413201600 4.4940 1413208800 4.4910 1413216000 4.4914 1413223200 4.4742 1413230400 4.4898 1413237600 4.4862 1413244800 4.4927 1413252000 4.4920 1413259200 4.4946 1413266400 4.4983 1413273600 4.4924 1413280800 4.4939 1413288000 4.5000 1413295200 4.5018 1413302400 4.5025 1413309600 4.5013 1413316800 4.5013 1413324000 4.4987 1413331200 4.4976 1413338400 4.4969 1413345600 4.5002 1413352800 4.4921 1413360000 4.5009 1413367200 4.4992 1413374400 4.4964 1413381600 4.4940 1413388800 4.4940 1413396000 4.4907 1413403200 4.4877 1413410400 4.4874 1413417600 4.4777 1413424800 4.4832 1413432000 4.4853 1413439200 4.4898 1413446400 4.4959 1413453600 4.5343 1413460800 4.5286 1413468000 4.5269 1413475200 4.5331 1413482400 4.5329 1413489600 4.5317 1413496800 4.5222 1413504000 4.5331 1413511200 4.5307 1413518400 4.5284 1413525600 4.5348 1413532800 4.5151 1413540000 4.5350 1413547200 4.5300 1413554400 4.5289 1413561600 4.5343 1413568800 4.5436 1413576000 4.5334 1413583200 4.5421 1413590400 4.5445 1413597600 4.5450 1413604800 4.5395 1413612000 4.5428 1413619200 4.5426 1413626400 4.5428 1413633600 4.5421 1413640800 4.5410 1413648000 4.5431 1413655200 4.5447 1413662400 4.5455 1413669600 4.5428 1413676800 4.5440 1413684000 4.5433 1413691200 4.3895 1413698400 4.5490 1413705600 4.5462 1413712800 4.5447 1413720000 4.5450 1413727200 4.5438 1413734400 4.5447 1413741600 4.5452 1413748800 4.5462 1413756000 4.5457 1413763200 4.5424 1413770400 4.5421 1413777600 4.5402 1413784800 4.5383 1413792000 4.5473 1413799200 4.5516 1413806400 4.5426 1413813600 4.5353 1413820800 4.5348 1413828000 4.5348 1413835200 4.5353 1413842400 4.5391 1413849600 4.5405 1413856800 4.5391 1413864000 4.5393 1413871200 4.5526 1413878400 4.5093 1413885600 4.4982 1413892800 4.5091 1413900000 4.4968 1413907200 4.4977 1413914400 4.4963 1413921600 4.4920 1413928800 4.4956 1413936000 4.5464 1413943200 4.5398 1413950400 4.5412 1413957600 4.5485 1413964800 4.5405 1413972000 4.5502 1413979200 4.5502 1413986400 4.5500 1413993600 4.5504 1414000800 4.5466 1414008000 4.5469 1414015200 4.5469 1414022400 4.5476 1414029600 4.5462 1414036800 4.5462 1414044000 4.5429 1414051200 4.5429 1414058400 4.4900 1414065600 4.4838 1414072800 4.4967 1414080000 4.4990 1414087200 4.4962 1414094400 4.4974 1414101600 4.4978 1414108800 4.4815 1414116000 4.4815 1414123200 4.4763 1414130400 4.4888 1414137600 4.4962 1414144800 4.5284 1414152000 4.5438 1414159200 4.5426 1414166400 4.5431 1414173600 4.5431 1414180800 4.5445 1414188000 4.5358 1414195200 4.5379 1414202400 4.5341 1414209600 4.5348 1414216800 4.5348 1414224000 4.5351 1414231200 4.5353 1414238400 4.5365 1414245600 4.5355 1414252800 4.5367 1414260000 4.5353 1414267200 4.5365 1414274400 4.5299 1414281600 4.5322 1414288800 4.5206 1414296000 4.5180 1414303200 4.5209 1414310400 4.5227 1414317600 4.5218 1414324800 4.5225 1414332000 4.5301 1414339200 4.5327 1414346400 4.5303 1414353600 4.5258 1414360800 4.5280 1414368000 4.5301 1414375200 4.5299 1414382400 4.5303 1414389600 4.5306 1414396800 4.5346 1414404000 4.5254 1414411200 4.5294 1414418400 4.5259 1414425600 4.5379 1414432800 4.5365 1414440000 4.5377 1414447200 4.5275 1414454400 4.5348 1414461600 4.5322 1414468800 4.5339 1414476000 4.5301 1414483200 4.5320 1414490400 4.5365 1414497600 4.5346 1414504800 4.5414 1414512000 4.5431 1414519200 4.5424 1414526400 4.5440 1414533600 4.5372 1414540800 4.5370 1414548000 4.5528 1414555200 4.5577 1414562400 4.5565 1414569600 4.5632 1414576800 4.5608 1414584000 4.5603 1414591200 4.5542 1414598400 4.5535 1414605600 4.5544 1414612800 4.5537 1414620000 4.5506 1414627200 4.5525 1414634400 4.5551 1414641600 4.5558 1414648800 4.5539 1414656000 4.5577 1414663200 4.5572 1414670400 4.5664 1414677600 4.5593 1414684800 4.5593 1414692000 4.5575 1414699200 4.5829 1414706400 4.5810 1414713600 4.5789 1414720800 4.5798 1414728000 4.5817 1414735200 4.5858 1414742400 4.5662 1414749600 4.5636 1414756800 4.5737 1414764000 4.5732 1414771200 4.5838 1414778400 4.5826 1414785600 4.5831 1414792800 4.5888 1414800000 4.5873 1414807200 4.5862 1414814400 4.5878 1414821600 4.5859 1414828800 4.5876 1414836000 4.5857 1414843200 4.5928 1414850400 4.5923 1414857600 4.5735 1414864800 4.5429 1414872000 4.5577 1414879200 4.5523 1414886400 4.5532 1414893600 4.5817 1414900800 4.5824 1414908000 4.5831 1414915200 4.5824 1414922400 4.5859 1414929600 4.5728 1414936800 4.5706 1414944000 4.5866 1414951200 4.5854 1414958400 4.5850 1414965600 4.5843 1414972800 4.5881 1414980000 4.5787 1414987200 4.5676 1414994400 4.5781 1415001600 4.5770 1415008800 4.5812 1415016000 4.5805 1415023200 4.5861 1415030400 4.5878 1415037600 4.5863 1415044800 4.5932 1415052000 4.5891 1415059200 4.5910 1415066400 4.5884 1415073600 4.5891 1415080800 4.5851 1415088000 4.5570 1415095200 4.5846 1415102400 4.5846 1415109600 4.5839 1415116800 4.5842 1415124000 4.5790 1415131200 4.5802 1415138400 4.5804 1415145600 4.5809 1415152800 4.5799 1415160000 4.5785 1415167200 4.5773 1415174400 4.5809 1415181600 4.5855 1415188800 4.5832 1415196000 4.5832 1415203200 4.5724 1415210400 4.5733 1415217600 4.5780 1415224800 4.5756 1415232000 4.5841 1415239200 4.5822 1415246400 4.5874 1415253600 4.5836 1415260800 4.5873 1415268000 4.5787 1415275200 4.5756 1415282400 4.5686 1415289600 4.5700 1415296800 4.5592 1415304000 4.5674 1415311200 4.5742 1415318400 4.5756 1415325600 4.5744 1415332800 4.5758 1415340000 4.5702 1415347200 4.5712 1415354400 4.5723 1415361600 4.5714 1415368800 4.5702 1415376000 4.5728 1415383200 4.5683 1415390400 4.5709 1415397600 4.5634 1415404800 4.5641 1415412000 4.5644 1415419200 4.5707 1415426400 4.5681 1415433600 4.5644 1415440800 4.5667 1415448000 4.5695 1415455200 4.5658 1415462400 4.5681 1415469600 4.5648 1415476800 4.5662 1415484000 4.5655 1415491200 4.5669 1415498400 4.5648 1415505600 4.5716 1415512800 4.5644 1415520000 4.5641 1415527200 4.5632 1415534400 4.5641 1415541600 4.5627 1415548800 4.5634 1415556000 4.5639 1415563200 4.5679 1415570400 4.5625 1415577600 5.7977 1415584800 5.7900 1415592000 5.7986 1415599200 5.7956 1415606400 5.7971 1415613600 4.5627 1415620800 5.7983 1415628000 5.7968 1415635200 5.7965 1415642400 5.7959 1415649600 5.7821 1415656800 5.7865 1415664000 5.7892 1415671200 5.7827 1415678400 5.7838 1415685600 5.7889 1415692800 5.7995 1415700000 5.7959 1415707200 5.7971 1415714400 5.7948 1415721600 5.8004 1415728800 5.7981 1415736000 5.8040 1415743200 5.8011 1415750400 5.8019 1415757600 5.8014 1415764800 5.7936 1415772000 5.8008 1415779200 5.8081 1415786400 5.7981 1415793600 5.8088 1415800800 5.8052 1415808000 5.8035 1415815200 5.8014 1415822400 5.8173 1415829600 5.8008 1415836800 5.7915 1415844000 5.7909 1415851200 5.7713 1415858400 5.8024 1415865600 5.8048 1415872800 5.8069 1415880000 5.8051 1415887200 5.8025 1415894400 5.7733 1415901600 5.7668 1415908800 5.8034 1415916000 5.7989 1415923200 5.7883 1415930400 5.7848 1415937600 5.7865 1415944800 5.7857 1415952000 5.8067 1415959200 5.7996 1415966400 5.7795 1415973600 5.7668 1415980800 5.7677 1415988000 5.7659 1415995200 5.7654 1416002400 5.7692 1416009600 5.7715 1416016800 5.7715 1416024000 5.7753 1416031200 5.7715 1416038400 5.7943 1416045600 5.7937 1416052800 5.7895 1416060000 5.7930 1416067200 5.7969 1416074400 5.7915 1416081600 5.7341 1416088800 5.7357 1416096000 5.7374 1416103200 5.7366 1416110400 5.7403 1416117600 5.7389 1416124800 5.7597 1416132000 5.7521 1416139200 5.7466 1416146400 5.7499 1416153600 5.7573 1416160800 5.7541 1416168000 5.7541 1416175200 5.7521 1416182400 5.7532 1416189600 5.7526 1416196800 5.7515 1416204000 5.7492 1416211200 5.7232 1416218400 5.6976 1416225600 5.7025 1416232800 5.7048 1416240000 5.7298 1416247200 5.7240 1416254400 5.7262 1416261600 5.7220 1416268800 5.7217 1416276000 5.7194 1416283200 5.6830 1416290400 5.6796 1416297600 5.7379 1416304800 5.7341 1416312000 5.7233 1416319200 5.7210 1416326400 5.7210 1416333600 5.7184 1416340800 5.7187 1416348000 5.7170 1416355200 5.7151 1416362400 5.7131 1416369600 5.7143 1416376800 5.7126 1416384000 5.7401 1416391200 5.7410 1416398400 5.7257 1416405600 5.7273 1416412800 5.7170 1416420000 5.7144 1416427200 5.7226 1416434400 5.7197 1416441600 5.7260 1416448800 5.7209 1416456000 5.7156 1416463200 5.7020 1416470400 5.7454 1416477600 5.7335 1416484800 5.7431 1416492000 5.7385 1416499200 5.7399 1416506400 5.7359 1416513600 5.7376 1416520800 5.7356 1416528000 5.7446 1416535200 5.7499 1416542400 5.7061 1416549600 5.6987 1416556800 5.7172 1416564000 5.7347 1416571200 5.7740 1416578400 5.7543 1416585600 5.7554 1416592800 5.7534 1416600000 5.7566 1416607200 5.7531 1416614400 5.7504 1416621600 5.7524 1416628800 5.7550 1416636000 5.7471 1416643200 5.7713 1416650400 5.7562 1416657600 5.7683 1416664800 5.7758 1416672000 5.7845 1416679200 5.7618 1416686400 5.7635 1416693600 5.7612 1416700800 5.7664 1416708000 5.7635 1416715200 5.7647 1416722400 5.7627 1416729600 5.7658 1416736800 5.7627 1416744000 5.7600 1416751200 5.7632 1416758400 5.7632 1416765600 5.7621 1416772800 5.7630 1416780000 5.7606 1416787200 5.7641 1416794400 5.7612 1416801600 5.7600 1416808800 5.7582 1416816000 5.7650 1416823200 5.7627 1416830400 5.7644 1416837600 5.7601 1416844800 5.7657 1416852000 5.7615 1416859200 5.7565 1416866400 5.7405 1416873600 5.7609 1416880800 5.6097 1416888000 5.5726 1416895200 5.6139 1416902400 5.6215 1416909600 5.6167 1416916800 5.6178 1416924000 5.7751 1416931200 5.7685 1416938400 5.7686 1416945600 5.7632 1416952800 5.7615 1416960000 5.7482 1416967200 5.7422 1416974400 5.7456 1416981600 5.7459 1416988800 5.7509 1416996000 5.7542 1417003200 5.7528 1417010400 5.7486 1417017600 5.7502 1417024800 5.7657 1417032000 5.7724 1417039200 5.7689 1417046400 5.7715 1417053600 5.7704 1417060800 5.7710 1417068000 5.7795 1417075200 5.7866 1417082400 5.7846 1417089600 5.7658 1417096800 5.7628 1417104000 5.7687 1417111200 5.7745 1417118400 5.7713 1417125600 5.7673 1417132800 5.7711 1417140000 5.7693 1417147200 5.7716 1417154400 5.7800 1417161600 5.7791 1417168800 5.7744 1417176000 5.7672 1417183200 5.7643 1417190400 5.7696 1417197600 5.7637 1417204800 5.7711 1417212000 5.7693 1417219200 5.7702 1417226400 5.7629 1417233600 5.7646 1417240800 5.7652 1417248000 5.7663 1417255200 5.7687 1417262400 5.7701 1417269600 5.7672 1417276800 5.7704 1417284000 5.7678 1417291200 5.7739 1417298400 5.7652 1417305600 5.7666 1417312800 5.7661 1417320000 5.7666 1417327200 5.7695 1417334400 5.7655 1417341600 5.7652 1417348800 5.7675 1417356000 5.7637 1417363200 5.7672 1417370400 5.7655 1417377600 5.7666 1417384800 5.7646 1417392000 5.7658 1417399200 5.7646 1417406400 5.7646 1417413600 5.7661 1417420800 5.7678 1417428000 5.7640 1417435200 5.7643 1417442400 5.7600 1417449600 5.7586 1417456800 5.7606 1417464000 5.7612 1417471200 5.6070 1417478400 5.7511 1417485600 5.7528 1417492800 5.7522 1417500000 5.7502 1417507200 5.7701 1417514400 5.7679 1417521600 5.7708 1417528800 5.7711 1417536000 5.7699 1417543200 5.7633 1417550400 5.7673 1417557600 5.7624 1417564800 5.7662 1417572000 5.7667 1417579200 5.7688 1417586400 5.7665 1417593600 5.7709 1417600800 5.7677 1417608000 5.7648 1417615200 5.7628 1417622400 5.7523 1417629600 5.7565 1417636800 5.7568 1417644000 5.7536 1417651200 5.7507 1417658400 5.7504 1417665600 5.7468 1417672800 5.7487 1417680000 5.7571 1417687200 5.7545 1417694400 5.7588 1417701600 5.7559 1417708800 5.7606 1417716000 5.7589 1417723200 5.7577 1417730400 5.7566 1417737600 5.7598 1417744800 5.7563 1417752000 5.7635 1417759200 5.7494 1417766400 5.7482 1417773600 5.7553 1417780800 5.7581 1417788000 5.7536 1417795200 5.7556 1417802400 5.7557 1417809600 5.7598 1417816800 5.7601 1417824000 5.7563 1417831200 5.7580 1417838400 5.7565 1417845600 5.7583 1417852800 5.7605 1417860000 5.7617 1417867200 5.7580 1417874400 5.7603 1417881600 5.7603 1417888800 5.7554 1417896000 5.7543 1417903200 5.7561 1417910400 5.7565 1417917600 5.7528 1417924800 5.7507 1417932000 5.7496 1417939200 5.7504 1417946400 5.7525 1417953600 5.7600 1417960800 5.7583 1417968000 5.7551 1417975200 5.7525 1417982400 5.7588 1417989600 5.7601 1417996800 5.7606 1418004000 5.7566 1418011200 5.6164 1418018400 5.7544 1418025600 5.7572 1418032800 5.7566 1418040000 5.7546 1418047200 5.7558 1418054400 5.7566 1418061600 5.7544 1418068800 5.7538 1418076000 5.7541 1418083200 5.6105 1418090400 5.6072 1418097600 5.6069 1418104800 5.6149 1418112000 5.6193 1418119200 5.6190 1418126400 5.6152 1418133600 5.6135 1418140800 5.6162 1418148000 5.6074 1418155200 5.6176 1418162400 5.6142 1418169600 5.6148 1418176800 5.6098 1418184000 5.6013 1418191200 5.6063 1418198400 5.7617 1418205600 5.7574 1418212800 5.7543 1418220000 5.7514 1418227200 5.7543 1418234400 5.7534 1418241600 5.7487 1418248800 5.7591 1418256000 5.7615 1418263200 5.7612 1418270400 5.7544 1418277600 5.7575 1418284800 5.7550 1418292000 5.7671 1418299200 5.7649 1418306400 5.8115 1418313600 5.8032 1418320800 5.8009 1418328000 5.8000 1418335200 5.7972 1418342400 5.8003 1418349600 5.7977 1418356800 5.8000 1418364000 5.7975 1418371200 5.7980 1418378400 5.7960 1418385600 5.7952 1418392800 5.7923 1418400000 5.8015 1418407200 5.7978 1418414400 5.7969 1418421600 5.7828 1418428800 5.7842 1418436000 5.7836 1418443200 5.7862 1418450400 5.7859 1418457600 5.7848 1418464800 5.7830 1418472000 5.7842 1418479200 5.7868 1418486400 5.7882 1418493600 5.7876 1418500800 5.7899 1418508000 5.7859 1418515200 5.7896 1418522400 5.7930 1418529600 5.7882 1418536800 5.7865 1418544000 5.7919 1418551200 5.7980 1418558400 5.7942 1418565600 5.7928 1418572800 5.8000 1418580000 5.7885 1418587200 5.7902 1418594400 5.7876 1418601600 5.8070 1418608800 5.7995 1418616000 5.8035 1418623200 5.8012 1418630400 5.8038 1418637600 5.8096 1418644800 5.8024 1418652000 5.8007 1418659200 5.7990 1418666400 5.7961 1418673600 5.7981 1418680800 5.7999 1420214400 5.5886 1420221600 5.5892 1420228800 5.5935 1420236000 5.5968 1420243200 5.5985 1420250400 5.5949 1420257600 5.5965 1420264800 5.5971 1420272000 5.5974 1420279200 5.5982 1420286400 5.5965 1420293600 5.5932 1420300800 5.5971 1420308000 5.5982 1420315200 5.5968 1420322400 5.5954 1420329600 5.5965 1420336800 5.5943 1420344000 5.5960 1420351200 5.5941 1420358400 5.5963 1420365600 5.5954 1420372800 5.5988 1420380000 5.5971 1420387200 5.6018 1420394400 5.5982 1420401600 5.5965 1420408800 5.5954 1420416000 5.5963 1420423200 5.5968 1420430400 5.5985 1420437600 5.6029 1420444800 5.6032 1420452000 5.6029 1420459200 5.6045 1420466400 5.5977 1420473600 5.6048 1420480800 5.5950 1420488000 5.5974 1420495200 5.5878 1420502400 5.5920 1420509600 5.5887 1420516800 5.5961 1420524000 5.5952 1420531200 5.5939 1420538400 5.5881 1420545600 5.5900 1420552800 5.5897 1420560000 5.5933 1420567200 5.5944 1420574400 5.5950 1420581600 5.5906 1420588800 5.5917 1420596000 5.5878 1420603200 5.5867 1420610400 5.5747 1420617600 5.5848 1420624800 5.5854 1420632000 5.5867 1420639200 5.5867 1420646400 5.5942 1420653600 5.5862 1420660800 5.5834 1420668000 5.5791 1420675200 5.5832 1420682400 5.5741 1420689600 5.5717 1420696800 5.5736 1420704000 5.5741 1420711200 5.5706 1420718400 5.5722 1420725600 5.5709 1420732800 5.5719 1420740000 5.5676 1420747200 5.5648 1420754400 5.5561 1420761600 5.5591 1420768800 5.5602 1420776000 5.5627 1420783200 5.5599 1420790400 5.5591 1420797600 5.5577 1420804800 5.5594 1420812000 5.5566 1420819200 5.5542 1420826400 5.5504 1420833600 5.5583 1420840800 5.5613 1420848000 5.5613 1420855200 5.5646 1420862400 5.5635 1420869600 5.5624 1420876800 5.5640 1420884000 5.5758 1420891200 5.5736 1420898400 5.5711 1420905600 5.5679 1420912800 5.5597 1420920000 5.5687 1420927200 5.5635 1420934400 5.5547 1420941600 5.5550 1420948800 5.5542 1420956000 5.5495 1420963200 5.5572 1420970400 5.5509 1420977600 5.5621 1420984800 5.5635 1420992000 5.5621 1420999200 5.5583 1421006400 5.5556 1421013600 5.5526 1421028000 5.5542 1421035200 5.5806 1421042400 5.5793 1421049600 5.5806 1421056800 5.5844 1421064000 5.5872 1421071200 5.5836 1421078400 5.5861 1421085600 5.5817 1421092800 5.5850 1421100000 5.5814 1421107200 5.5817 1421114400 5.5803 1421121600 5.5771 1421128800 5.5779 1421136000 5.5809 1421143200 5.5809 1421150400 5.5798 1421157600 5.5858 1421164800 5.5872 1421172000 5.5872 1421179200 5.5861 1421186400 5.5790 1421193600 5.5547 1421200800 5.5586 1421208000 5.5621 1421215200 5.5795 1421222400 5.5830 1421229600 5.5781 1421236800 5.5833 1421244000 5.5822 1421251200 5.5839 1421258400 5.5740 1421265600 5.5787 1421272800 5.5778 1421280000 5.5822 1421287200 5.5746 1421294400 5.5760 1421301600 5.5746 1421308800 5.5760 1421316000 5.5721 1421323200 5.5740 1421330400 5.5713 1421337600 5.5759 1421344800 5.5748 1421352000 5.5800 1421359200 5.5830 1421366400 5.5835 1421424000 5.5735 1421431200 5.5664 1421438400 5.5632 1421445600 5.5800 1421452800 5.5904 1421460000 5.5876 1421467200 5.5803 1421474400 5.5838 1421481600 5.5705 1421488800 5.5857 1421496000 5.5843 1421503200 5.5835 1421510400 5.5865 1421517600 5.5884 1421524800 5.5871 1421532000 5.5482 1421539200 5.5824 1421546400 5.5803 1421553600 5.5884 1421560800 5.5868 1421568000 5.5827 1421575200 5.5770 1421582400 5.5806 1421589600 5.5792 1421596800 5.5808 1421604000 5.5781 1421611200 5.5795 1421618400 5.5833 1421625600 5.5841 1421632800 5.5813 1421640000 5.5846 1421647200 5.5822 1421654400 5.6050 1421661600 5.6058 1421668800 5.6012 1421683200 5.5973 1421690400 5.5954 1421697600 5.5973 1421704800 5.6003 1421712000 5.6020 1421719200 5.6000 1421726400 5.5936 1421733600 5.5867 1421740800 5.5873 1421748000 5.6009 1421755200 5.6019 1421762400 5.6027 1421769600 5.6052 1421776800 5.6008 1421784000 5.5945 1421791200 5.5926 1421798400 5.5899 1421805600 5.5899 1421812800 5.5955 1421820000 5.5941 1421827200 5.6015 1421834400 5.6047 1421841600 5.6083 1421848800 5.5977 1421856000 5.5974 1421863200 5.6099 1421870400 5.6107 1421877600 5.6090 1421884800 5.5820 1422864000 5.5402 1422871200 5.5456 1422871200 5.5456 1422878400 5.5480 1422885600 5.5448 1422892800 5.5429 1422900000 5.5384 1422907200 5.5351 1422914400 5.5416 1422921600 5.4995 1422928800 5.5475 1422936000 5.5491 1422943200 5.5456 1422950400 5.5545 1422957600 5.5437 1422964800 5.5491 1422972000 5.5464 1422979200 5.5507 1422986400 5.5384 1422993600 5.5311 1423000800 5.5314 1423008000 5.5365 1423015200 5.5365 1423022400 5.5384 1423029600 5.5349 1423036800 5.5370 1423044000 5.5394 1423051200 5.5338 1423058400 5.5392 1423065600 5.5448 1423072800 5.5370 1423080000 5.5408 1423087200 5.5392 1423094400 5.5349 1423101600 5.5344 1423108800 5.5277 1423116000 5.5231 1423123200 5.5116 1423130400 5.5098 1423137600 5.5116 1423144800 5.5012 1423152000 5.5012 1423159200 5.5028 1423166400 5.5050 1423173600 5.5068 1423180800 5.4981 1423188000 5.4949 1423195200 5.5124 1423202400 5.5135 1423209600 5.5124 1423216800 5.5009 1423224000 5.5039 1423231200 5.4965 1423238400 5.5028 1423245600 5.4973 1423252800 5.4986 1423260000 5.4961 1423267200 5.4922 1423274400 5.4882 1423281600 5.4906 1423288800 5.4874 1423296000 5.4935 1423303200 5.4836 1423310400 5.4930 1423317600 5.4928 1423324800 5.4973 1423332000 5.4973 1423339200 5.4973 1423346400 5.4946 1423353600 5.5004 1423360800 5.4959 1423368000 5.4962 1423375200 5.4791 1423382400 5.4983 1423389600 5.4954 1423396800 5.5023 1423404000 5.5050 1423411200 5.5037 1423418400 5.4992 1423425600 5.5013 1423432800 5.5015 1423440000 5.4962 1423447200 5.4984 1423454400 5.5029 1423461600 5.5013 1423468800 5.5029 1423476000 5.5000 1423483200 5.4957 1423490400 5.4885 1423497600 5.4949 1423504800 5.4960 1423512000 5.4968 1423519200 5.5008 1423526400 5.5071 1423533600 5.5013 1423540800 5.4989 1423548000 5.4974 1423555200 5.4979 1423562400 5.4997 1423569600 5.4958 1423576800 5.4976 1423584000 5.5027 1423591200 5.4990 1423598400 5.5043 1423605600 5.5014 1423612800 5.5056 1423620000 5.5045 1423627200 5.5080 1423634400 5.5059 1423641600 5.5056 1423648800 5.4969 1423656000 5.5011 1423663200 5.5033 1423670400 5.4936 1423677600 5.4845 1423684800 5.5043 1423692000 5.5128 1423699200 5.4801 1423706400 5.4812 1423713600 5.5056 1423720800 5.4892 1423728000 5.5059 1423735200 5.4969 1423742400 5.4982 1423749600 5.5001 1423756800 5.4996 1423764000 5.5067 1423771200 5.4990 1423778400 5.5027 1423785600 5.5027 1423792800 5.4926 1423800000 5.4979 1423807200 5.4982 1423814400 5.5141 1423821600 5.5099 1423828800 5.5230 1423836000 5.5137 1423843200 5.5121 1423850400 5.5201 1423857600 5.5158 1423864800 5.5158 1423872000 5.5161 1423879200 5.5179 1423886400 5.5169 1423893600 5.5238 1423900800 5.5206 1423908000 5.5217 1423915200 5.5153 1423922400 5.5182 1423929600 5.5241 1423936800 5.5196 1423944000 5.5254 1423951200 5.5225 1423958400 5.5283 1423965600 5.5222 1423972800 5.5278 1423980000 5.5262 1423987200 5.5235 1423994400 5.5158 1424001600 5.5187 1424008800 5.5182 1424016000 5.5201 1424023200 5.5150 1424030400 5.5201 1424037600 5.5166 1424044800 5.5150 1424052000 5.5214 1424059200 5.5227 1424066400 5.5158 1424073600 5.5163 1424080800 5.5161 1424088000 5.5166 1424095200 5.5100 1424102400 5.5038 1424109600 5.5089 1424116800 5.5102 1424124000 5.4985 1424131200 5.5035 1424138400 5.5089 1424145600 5.5160 1424152800 5.5057 1424160000 5.5067 1424167200 5.5067 1424174400 5.5107 1424181600 5.5038 1424188800 5.4999 1424196000 5.5002 1424203200 5.5063 1424210400 5.5012 1424217600 5.5087 1424224800 5.5087 1424232000 5.5108 1424239200 5.5087 1424246400 5.5087 1424253600 5.5063 1424260800 5.5004 1424268000 5.4957 1424275200 5.5005 1424282400 5.4918 1424289600 5.4989 1424296800 5.4970 1424304000 5.5002 1424311200 5.4886 1424318400 5.4936 1424325600 5.4948 1424332800 5.5124 1424340000 5.4979 1424347200 5.4979 1424354400 5.4937 1424361600 5.4997 1424368800 5.5031 1424376000 5.5039 1424383200 5.5026 1424390400 5.5042 1424397600 5.4989 1424404800 5.5052 1424412000 5.4865 1424419200 5.5029 1424426400 5.4901 1424433600 5.5087 1424440800 5.4899 1424448000 5.4926 1424455200 5.4931 1424462400 5.4987 1424469600 5.4971 1424476800 5.4944 1424484000 5.4905 1424491200 5.4901 1424498400 5.4955 1424505600 5.4963 1424512800 5.4952 1424520000 5.4981 1424527200 5.4921 1424534400 5.4910 1424541600 5.4939 1424548800 5.4924 1424556000 5.4976 1424563200 5.4897 1424570400 5.4908 1424577600 5.4924 1424584800 5.4895 1424592000 5.4900 1424599200 5.4855 1424606400 5.4950 1424613600 5.4989 1424620800 5.4981 1424628000 5.4960 1424635200 5.4979 1424642400 5.4955 1424649600 5.4973 1424656800 5.4913 1424664000 5.4905 1424671200 5.4918 1424678400 5.4900 1424685600 5.4900 1424692800 5.4947 1424700000 5.4947 1424707200 5.4987 1424714400 5.4945 1424721600 5.4955 1424728800 5.4973 1424736000 5.4958 1424743200 5.4931 1424750400 5.4918 1424757600 5.4926 1424764800 5.4866 1424772000 5.4824 1424779200 5.4800 1424786400 5.4811 1424793600 5.4847 1424800800 5.4842 1424808000 4.3224 1424815200 5.4847 1424822400 5.4827 1424829600 5.4813 1424836800 5.4868 1424844000 5.4793 1424851200 5.4725 1424858400 5.4539 1424865600 5.4609 1424872800 5.4586 1424880000 5.4500 1424887200 5.4449 1424894400 5.4433 1424901600 5.4243 1424908800 5.4274 1424916000 5.4227 1424923200 5.4280 1424930400 5.4391 1424937600 5.4475 1424944800 5.4478 1424952000 5.4413 1424959200 5.4424 1424966400 5.4398 1424973600 5.4424 1424980800 5.4267 1424988000 5.4289 1424995200 5.4365 1425002400 5.4319 1425009600 5.4366 1425016800 5.4304 1425024000 5.4365 1425031200 5.3805 1425038400 5.4420 1425045600 5.4392 1425052800 5.4465 1425060000 5.4503 1425067200 5.4485 1425074400 5.4473 1425081600 5.4491 1425088800 5.4468 1425096000 5.4496 1425103200 5.4317 1425110400 5.4374 1425117600 5.3983 1425124800 5.4022 1425132000 5.4055 1425139200 5.4397 1425146400 5.4511 1425153600 5.4555 1425160800 5.4529 1425175200 5.4514 1425168000 5.4534 1425182400 5.4681 1425189600 5.4668 1425196800 5.4707 1425204000 5.4655 1425211200 5.4704 1425218400 5.4676 1425225600 5.4642 1425232800 5.4678 1425240000 5.4683 1425247200 5.4619 1425254400 5.4681 1425261600 5.4681 1425268800 5.4689 1425276000 5.4658 1425283200 5.4694 1425290400 5.4678 1425297600 5.4709 1425304800 5.4704 1425312000 5.4704 1425319200 5.4691 1425326400 5.4683 1425333600 5.4658 1425340800 5.4720 1425348000 5.3775 1425355200 5.4361 1425362400 5.4730 1425369600 5.4751 1425376800 5.4706 1425384000 5.4788 1425391200 5.4769 1425398400 5.4844 1425405600 5.4972 1425412800 5.5224 1425420000 5.5200 1425427200 5.5161 1425434400 5.5145 1425456000 5.5271 1425463200 5.5300 1425470400 5.5361 1425477600 5.5353 1425484800 5.5382 1425492000 5.5313 1425499200 5.5326 1425506400 5.5334 1425513600 5.5405 1425520800 5.5355 1425528000 5.5271 1425535200 5.5403 1425542400 5.5411 1425549600 5.5403 1425556800 5.5398 1425564000 5.5392 1425571200 5.5343 1425578400 5.5290 1425585600 5.5343 1425592800 5.5366 1425600000 5.5285 1425607200 5.5285 1425614400 5.5327 1425621600 5.5306 1425628800 5.5303 1425636000 5.5369 1425643200 5.5319 1425650400 5.5261 1425657600 5.5190 1425664800 5.5219 1425672000 5.5237 1425679200 5.5183 1425686400 5.5256 1425693600 5.5209 1425700800 5.5227 1425708000 5.5214 1425715200 5.5269 1425722400 5.5306 1425729600 5.5290 1425736800 5.5264 1425744000 5.5232 1425751200 5.5112 1425758400 5.5180 1425765600 5.5154 1425772800 5.5143 1425780000 5.5175 1425787200 5.5230 1425794400 5.5170 1425801600 5.5007 1425808800 5.4989 1425816000 5.5010 1425823200 5.4994 1425830400 5.5109 1425837600 5.5083 1425844800 5.5107 1425852000 5.5047 1425859200 5.5101 1425866400 5.5130 1425873600 5.5143 1425880800 5.5125 1425888000 5.5251 1425895200 5.5269 1425902400 5.5245 1425909600 5.5230 1425916800 5.5232 1425924000 5.5204 1425931200 5.5290 1425938400 5.5285 1425945600 5.5298 1425952800 5.5280 1425960000 5.5259 1425967200 5.5178 1425974400 5.5311 1425981600 5.5233 1425988800 5.5254 1425996000 5.5301 1426003200 5.4620 1426010400 5.4592 1426017600 5.5220 1426024800 5.5131 1426032000 5.5136 1426039200 5.5176 1426046400 5.5116 1426053600 5.5043 1426060800 5.5121 1426068000 5.5090 1426075200 5.5058 1426082400 5.5069 1426089600 5.4962 1426096800 5.4907 1426104000 5.4870 1426111200 5.4782 1426118400 5.4857 1426125600 5.4844 1426132800 5.4881 1426140000 5.4888 1426147200 5.4847 1426154400 5.4699 1426161600 5.4845 1426168800 5.4873 1426176000 5.4748 1426183200 5.4728 1426190400 5.4671 1426197600 5.4666 1426204800 5.4686 1426212000 5.4657 1426219200 5.4707 1426226400 5.4709 1426233600 5.4758 1426240800 5.4701 1426248000 5.4642 1426255200 5.4696 1426262400 5.4631 1426269600 5.4616 1426276800 5.4644 1426284000 5.4629 1426291200 5.4660 1426298400 5.4740 1426305600 5.4714 1426312800 5.4727 1426320000 5.4707 1426327200 5.4683 1426334400 5.4683 1426341600 5.4667 1426348800 5.4696 1426356000 5.4631 1426363200 5.4714 1426370400 5.4719 1426377600 5.4763 1426384800 5.4670 1426392000 5.4696 1426399200 5.4675 1426406400 5.4730 1426413600 5.4714 1426420800 5.4681 1426428000 5.4750 1426435200 5.4769 1426442400 5.4741 1426449600 5.4771 1426456800 5.4715 1426464000 5.4764 1426471200 5.4710 1426478400 5.4800 1426485600 5.4782 1426492800 5.4862 1426500000 5.4816 1426507200 5.4911 1426514400 5.4826 1426521600 5.4798 1426528800 5.4793 1426536000 5.4814 1426543200 5.4814 1426550400 5.4866 1426557600 5.4843 1426564800 5.4755 1426572000 5.4889 1426579200 5.4905 1426586400 5.5056 1426593600 5.5118 1426600800 5.5082 1426608000 5.5001 1426615200 5.4518 1426622400 5.4485 1426629600 5.4435 1426636800 5.4508 1426644000 5.4435 1426651200 5.4513 1426658400 5.4490 1426665600 5.4466 1426672800 5.4490 1426680000 5.4415 1426687200 5.4424 1426694400 5.4459 1426701600 5.4447 1426708800 5.4229 1426716000 5.4540 1426723200 5.4548 1426730400 5.4543 1426737600 5.4535 1426744800 5.4501 1426752000 5.4440 1426759200 5.4430 1426766400 5.4475 1426773600 5.4463 1426780800 5.4576 1426788000 5.4582 1426795200 5.4587 1426802400 5.4569 1426809600 5.4574 1426816800 5.4511 1426824000 5.4505 1426831200 5.4502 1426838400 5.4350 1426845600 5.3938 1426852800 5.3908 1426860000 5.3946 1426867200 5.3896 1426874400 5.3781 1426881600 5.3838 1426888800 5.3906 1426896000 5.3850 1426903200 5.3887 1426910400 5.3902 1426917600 5.3840 1426924800 5.3894 1426932000 5.3872 1426939200 5.3833 1426946400 5.3832 1426953600 5.3842 1426960800 5.3870 1426968000 5.3830 1426975200 5.3862 1426982400 5.3827 1426989600 5.3860 1426996800 5.3877 1427004000 5.3820 1427011200 5.3827 1427018400 5.3875 1427025600 5.3902 1427032800 5.3877 1427040000 5.3862 1427047200 5.3855 1427054400 5.3847 1427061600 5.3815 1427068800 5.3850 1427076000 5.3800 1427083200 5.3905 1427090400 5.3900 1427097600 5.4039 1427104800 5.3994 1427112000 5.4048 1427119200 5.4687 1427126400 5.4753 1427133600 5.4822 1427140800 5.4738 1427148000 5.4705 1427155200 5.4640 1427162400 5.4572 1427169600 5.4582 1427176800 5.4646 1427184000 5.4676 1427191200 5.4648 1427198400 5.4616 1427205600 5.4589 1427212800 5.4652 1427220000 5.5217 1427227200 5.4703 1427234400 5.4655 1427241600 5.4619 1427248800 5.4693 1427256000 5.4619 1427263200 5.4677 1427270400 5.4631 1427277600 5.4674 1427284800 5.4745 1427292000 5.4625 1427299200 5.4622 1427306400 5.4681 1427313600 5.4814 1427320800 5.4803 1427328000 5.4873 1427335200 5.4832 1427342400 5.4845 1427349600 5.4883 1427356800 5.4812 1427364000 5.4761 1427371200 5.4718 1427378400 5.4744 1427385600 5.4761 1427392800 5.4676 1427400000 5.4586 1427407200 5.4709 1427414400 5.4694 1427421600 5.4714 1427428800 5.4851 1427436000 5.4879 1427443200 5.4913 1427450400 5.4754 1427457600 5.4902 1427464800 5.4811 1427472000 5.4835 1427479200 5.4842 1427486400 5.4915 1427493600 5.4847 1427500800 5.4885 1427508000 5.4839 1427515200 5.4240 1427522400 5.4750 1427529600 5.4788 1427536800 5.4748 1427544000 5.4818 1427551200 5.4793 1427558400 5.4836 1427565600 5.4818 1427572800 5.4841 1427580000 5.4823 1427587200 5.4791 1427594400 5.4737 1427601600 5.4887 1427608800 5.4847 1427616000 5.4817 1427623200 5.4781 1427630400 5.4801 1427637600 5.4842 1427644800 5.4839 1427652000 5.4842 1427659200 5.4830 1427666400 5.4820 1427673600 5.4830 1427680800 5.4825 1427688000 5.4893 1427695200 5.5375 1427702400 5.4880 1427709600 5.4832 1427716800 5.4870 1427724000 5.4817 1427731200 5.4867 1427738400 5.4901 1427745600 5.4959 1427752800 5.5170 1427760000 5.4960 1427767200 5.4967 1427774400 5.4904 1427781600 5.4945 1427788800 5.4995 1427796000 5.4932 1427803200 5.4975 1427810400 5.4972 1427817600 5.5015 1427824800 5.5036 1427832000 5.5224 1427839200 5.5212 1427853600 5.5245 1427846400 5.5372 1427860800 5.5263 1427868000 5.5326 1427875200 5.5372 1427882400 5.5311 1427889600 5.5339 1427896800 5.5316 1427904000 5.5329 1427911200 5.5324 1427918400 5.5380 1427925600 5.5327 1427932800 5.5347 1427940000 5.5329 1427947200 5.5342 1427954400 5.5365 1427961600 5.5405 1427968800 5.5344 1427976000 5.5494 1427983200 5.5472 1427990400 5.5444 1427997600 5.5492 1428004800 5.5538 1428012000 5.5459 1428019200 5.5520 1428026400 5.5472 1428033600 5.5482 1428040800 5.5550 1428048000 5.5579 1428055200 5.5507 1428062400 5.5502 1428069600 5.5517 1428076800 5.5443 1428084000 5.5418 1428091200 5.5416 1428098400 5.5403 1428105600 5.5433 1428112800 5.5413 1428120000 5.5413 1428127200 5.5449 1428134400 5.5464 1428141600 5.5405 1428148800 5.5456 1428156000 5.5395 1428163200 5.5408 1428170400 5.5385 1428177600 5.5418 1428184800 5.5405 1428192000 5.5423 1428199200 5.5400 1428206400 5.5431 1428213600 5.5408 1428220800 5.5331 1428228000 5.5403 1428235200 5.5438 1428242400 5.5421 1428249600 5.5385 1428256800 5.5390 1428264000 5.5421 1428271200 5.5362 1428278400 5.5405 1428285600 5.5347 1428292800 5.5395 1428300000 5.5517 1428307200 5.5550 1428314400 5.5566 1428321600 5.5619 1428328800 5.5601 1428336000 5.5601 1428343200 5.5512 1428350400 5.5517 1428357600 5.5507 1428364800 5.5510 1428372000 5.5484 1428379200 5.5477 1428386400 5.5543 1428393600 5.5617 1428400800 5.5578 1428408000 5.5640 1428415200 5.5670 1428422400 5.5701 1428429600 5.5685 1428436800 5.5790 1428444000 5.5785 1428451200 5.5777 1428458400 5.5772 1428465600 5.5784 1428472800 5.5785 1428480000 5.5774 1428487200 5.5789 1428494400 5.5818 1428501600 5.5833 1428508800 5.5784 1428516000 5.5797 1428523200 5.5927 1428530400 5.5825 1428537600 5.5897 1428544800 5.5853 1428552000 5.5929 1428559200 5.5873 1428566400 5.5924 1428573600 5.5960 1428580800 5.5980 1428588000 5.5850 1428595200 5.5851 1428602400 5.5947 1428609600 5.5739 1428616800 5.5568 1428624000 5.5736 1428631200 5.5731 1428638400 5.5677 1428645600 5.5700 1428652800 5.5723 1428660000 5.5734 1428667200 5.5718 1428674400 5.5749 1428681600 5.5800 1428688800 5.5932 1428696000 5.5988 1428703200 5.5858 1428710400 5.5853 1428717600 5.5787 1428724800 5.5789 1428732000 5.5822 1428739200 5.5878 1428746400 5.5848 1428753600 5.5861 1428760800 5.5832 1428768000 5.5982 1428775200 5.5957 1428782400 5.5883 1428789600 5.5842 1428796800 5.6003 1428804000 5.5959 1428811200 5.6018 1428818400 5.5952 1428825600 5.5972 1428832800 5.5901 1428840000 5.5868 1428847200 5.5914 1428854400 5.5957 1428861600 5.5939 1428868800 5.5918 1428876000 5.5936 1428883200 5.5939 1428890400 5.5888 1428897600 5.5934 1428904800 5.5921 1428912000 5.5891 1428919200 5.5873 1428926400 5.5878 1428933600 5.5929 1428940800 5.5906 1428948000 5.5885 1428955200 5.5837 1428962400 5.5858 1428969600 5.5873 1428976800 5.5961 1428984000 5.5959 1428991200 5.5941 1428998400 5.6038 1429005600 5.5954 1429012800 5.5941 1429020000 5.6399 1429027200 5.6503 1429034400 5.6525 1429041600 5.6647 1429048800 5.6650 1429056000 5.6682 1429063200 5.6667 1429070400 5.6817 1429077600 5.6760 1429084800 5.6831 1429092000 5.6768 1429099200 5.6736 1429106400 5.6716 1429113600 5.6653 1429120800 5.6562 1429128000 5.6755 1429135200 5.6892 1429142400 5.6959 1429149600 5.6894 1429156800 5.6878 1429164000 5.6933 1429171200 5.6904 1429178400 5.6991 1429185600 5.6928 1429192800 5.6782 1429200000 5.6830 1429207200 5.6982 1429214400 5.6982 1429221600 5.6968 1429228800 5.6995 1429236000 5.7023 1429243200 5.6858 1429250400 5.6872 1429257600 5.6900 1429264800 5.7010 1429272000 5.6944 1429279200 5.6931 1429286400 5.6947 1429293600 5.6929 1429300800 5.6981 1429308000 5.6915 1429315200 5.6944 1429322400 5.6986 1429329600 5.6921 1429336800 5.6960 1429344000 5.6872 1429351200 5.6943 1429358400 5.6897 1429365600 5.6876 1429372800 5.6805 1429380000 5.6940 1429387200 5.6969 1429394400 5.6938 1429401600 5.6943 1429408800 5.6956 1429416000 5.6980 1429423200 5.6935 1429430400 5.6938 1429437600 5.6910 1429444800 5.6956 1429452000 5.6881 1429459200 5.6897 1429466400 5.6959 1429473600 5.6899 1429480800 5.6947 1429488000 5.7012 1429495200 5.6970 1429502400 5.6947 1429509600 5.6890 1429516800 5.6963 1429524000 5.7014 1429531200 5.6944 1429538400 5.7028 1429545600 5.7039 1429552800 5.7018 1429560000 5.7086 1429567200 5.7025 1429574400 5.6964 1429581600 5.6718 1429588800 5.6952 1429596000 5.6879 1429603200 5.6975 1429610400 5.6980 1429617600 5.7021 1429624800 5.7014 1429632000 5.6967 1429639200 5.7039 1429646400 5.7093 1429653600 5.7337 1429660800 5.7115 1429668000 5.7155 1429675200 5.7096 1429682400 5.6995 1429689600 5.7064 1429696800 5.7050 1429704000 5.7052 1429711200 5.7081 1429718400 5.7047 1429725600 5.6921 1429732800 5.7034 1429740000 5.7052 1429747200 5.7068 1429754400 5.7031 1429761600 5.7027 1429768800 5.7109 1429776000 5.6948 1429783200 5.7064 1429790400 5.7055 1429797600 5.6976 1429804800 5.7053 1429812000 5.7036 1429819200 5.7090 1429826400 5.7036 1429833600 5.7105 1429840800 5.7113 1429848000 5.7045 1429855200 5.7053 1429862400 5.7041 1429869600 5.7105 1429876800 5.7064 1429884000 5.7107 1429891200 5.7103 1429898400 5.7213 1429905600 5.7393 1429912800 5.7093 1429920000 5.7093 1429927200 5.7161 1429934400 5.7268 1429941600 5.7226 1429948800 5.7287 1429956000 5.7210 1429963200 5.7266 1429970400 5.7215 1429977600 5.7293 1429984800 5.7269 1429992000 5.7290 1429999200 5.7205 1430006400 5.7264 1430013600 5.7257 1430020800 5.7361 1430028000 5.7168 1430035200 5.7310 1430042400 5.7316 1430049600 5.7273 1430056800 5.7358 1430064000 5.7352 1430071200 5.7342 1430078400 5.7334 1430085600 5.7321 1430092800 5.7345 1430100000 5.7334 1430107200 5.7311 1430114400 5.7277 1430121600 5.7268 1430128800 5.7274 1430136000 5.7194 1430143200 5.7237 1430150400 5.7265 1430157600 5.7376 1430164800 5.7384 1430172000 5.7242 1430179200 5.7312 1430186400 5.7278 1430193600 5.7324 1430200800 5.7295 1430208000 5.7360 1430215200 5.7283 1430222400 5.7403 1430229600 5.7422 1430236800 5.7539 1430244000 5.7675 1430251200 5.7737 1430258400 5.7797 1430265600 5.7820 1430272800 5.7840 1430280000 5.7446 1430287200 5.7775 1430294400 5.7818 1430301600 5.7872 1430308800 5.7972 1430316000 5.7975 1430323200 5.7924 1430330400 5.7821 1430337600 5.7853 1430344800 5.7847 1430352000 5.7882 1430359200 5.7770 1430366400 5.7854 1430373600 5.7846 1430380800 5.7883 1430388000 5.7735 1430395200 5.7810 1430402400 5.7847 1430409600 5.7954 1430416800 5.7832 1430424000 5.7716 1430431200 5.7749 1430445600 5.7776 1430438400 5.7696 1430452800 5.7714 1430460000 5.7760 1430467200 5.7778 1430474400 5.7762 1430481600 5.7733 1430488800 5.7762 1430496000 5.7788 1430503200 5.7728 1430510400 5.7760 1430517600 5.7787 1430524800 5.7867 1430532000 5.7848 1430539200 5.7832 1430546400 5.7811 1430553600 5.7852 1430560800 5.7897 1430568000 5.7813 1430575200 5.7881 1430582400 5.7897 1430589600 5.7881 1430596800 5.7910 1430604000 5.7891 1430611200 5.7897 1430618400 5.7886 1430625600 5.7944 1430632800 5.7963 1430640000 5.7931 1430647200 5.7921 1430654400 5.7939 1430661600 5.7934 1430668800 5.7936 1430676000 5.7979 1430683200 5.7990 1430690400 5.7910 1430697600 5.7966 1430704800 5.7854 1430712000 5.7891 1430719200 5.7817 1430726400 5.7803 1430733600 5.7883 1430740800 5.7787 1430748000 5.7830 1430755200 5.7801 1430762400 5.7838 1430769600 5.7824 1430776800 5.7830 1430784000 5.7972 1430791200 5.7967 1430798400 5.7921 1430805600 5.7874 1430812800 5.7916 1430820000 5.7846 1430827200 5.7911 1430834400 5.7911 1430841600 5.7906 1430848800 5.7941 1430856000 5.7992 1430863200 5.7960 1430870400 5.8005 1430877600 5.7947 1430884800 5.7949 1430892000 5.8019 1430899200 5.8015 1430906400 5.7939 1430913600 5.7946 1430920800 5.7960 1430928000 5.7876 1430935200 5.7782 1430942400 5.7895 1430949600 5.7819 1430956800 5.7761 1430964000 5.7824 1430971200 5.7890 1430978400 5.7848 1430985600 5.7872 1430992800 5.7811 1431000000 5.7787 1431007200 5.7748 1431014400 5.7855 1431021600 5.7879 1431028800 5.7947 1431036000 5.7941 1431043200 5.8010 1431050400 5.8007 1431057600 5.7873 1431064800 5.7922 1431072000 5.7917 1431079200 5.7856 1431086400 5.7949 1431093600 5.7910 1431100800 5.7957 1431108000 5.7923 1431115200 5.7883 1431122400 5.7912 1431129600 5.7797 1431136800 5.7789 1431144000 5.7785 1431151200 5.7757 1431158400 5.7765 1431165600 5.7791 1431172800 5.7776 1431180000 5.7762 1431187200 5.7770 1431194400 5.7660 1431201600 5.7717 1431208800 5.7765 1431216000 5.7789 1431223200 5.7875 1431230400 5.7894 1431237600 5.7931 1431244800 5.7797 1431252000 5.7837 1431259200 5.7790 1431266400 5.7832 1431273600 5.7800 1431280800 5.7923 1431288000 5.7862 1431295200 5.7731 1431302400 5.7733 1431309600 5.7781 1431316800 5.7870 1431324000 5.7726 1431331200 5.7766 1431345600 5.7972 1431352800 3.8594 1431360000 5.8215 1431367200 5.8064 1431374400 5.8290 1431381600 5.8191 1431388800 5.8245 1431396000 5.8242 1431403200 5.8269 1431410400 5.8255 1431417600 5.8224 1431424800 5.8232 1431432000 5.8250 1431439200 5.8099 1431446400 5.8142 1431453600 5.8043 1431460800 4.6931 1431468000 4.7072 1431475200 4.7050 1431482400 4.7031 1431489600 4.7031 1431496800 4.7002 1431504000 4.6991 1431511200 4.7002 1431518400 4.6987 1431525600 4.7013 1431532800 4.7016 1431540000 4.7035 1431547200 4.7033 1431554400 4.7014 1431561600 4.7029 1431568800 4.7035 1431576000 4.6998 1431583200 4.7048 1431590400 4.6635 1431597600 4.6571 1431604800 4.6592 1431612000 4.6569 1431619200 4.6588 1431626400 4.6573 1431633600 4.6581 1431640800 4.6574 1431648000 4.6814 1431655200 4.6645 1431662400 4.6719 1431669600 4.6763 1431676800 4.6789 1431684000 4.6835 1431691200 4.6845 1431698400 4.6815 1431705600 4.6858 1431712800 4.6807 1431720000 4.6815 1431727200 4.6828 1431734400 4.6848 1431741600 4.6811 1431748800 4.6861 1431756000 4.6820 1431763200 4.6832 1431770400 4.6841 1431777600 4.6817 1431784800 4.6809 1431792000 4.6822 1431799200 4.6788 1431806400 4.6835 1431813600 4.6824 1431820800 4.6817 1431828000 4.6841 1431835200 4.6817 1431842400 4.6813 1431849600 4.6773 1431856800 4.6804 1431864000 4.6813 1431871200 4.6809 1431878400 4.6858 1431885600 4.6835 1431892800 4.6841 1431900000 4.6830 1431907200 4.6804 1431914400 4.6800 1431921600 4.6822 1431928800 4.6776 1431936000 4.6819 1431943200 4.6754 1431950400 4.6782 1431957600 4.6641 1431964800 4.7134 1431972000 4.7193 1431979200 4.7215 1431986400 4.7255 1431993600 4.7193 1432000800 4.7362 1432008000 4.7334 1432015200 4.7218 1432022400 4.7371 1432029600 4.7391 1432036800 4.7408 1432044000 4.7264 1432051200 4.7367 1432058400 4.7354 1432065600 4.7417 1432072800 4.7385 1432080000 4.7426 1432087200 4.7089 1432094400 4.7422 1432101600 4.7472 1432108800 4.7483 1432116000 4.7444 1432123200 4.7462 1432130400 4.7420 1432137600 4.7433 1432144800 4.7470 1432152000 4.7462 1432159200 4.7453 1432166400 4.7470 1432173600 4.7405 1432180800 4.7407 1432188000 4.7396 1432195200 4.7451 1432202400 4.7411 1432209600 4.7446 1432216800 4.7453 1432224000 4.7429 1432231200 4.7396 1432238400 4.7424 1432245600 4.7307 1432252800 4.7320 1432260000 4.7357 1432267200 4.7315 1432274400 4.7300 1432281600 4.7346 1432288800 4.7316 1432296000 4.7326 1432303200 4.7374 1432310400 4.7335 1432317600 4.7322 1432324800 4.7355 1432332000 4.7374 1432339200 4.7377 1432346400 4.7412 1432353600 4.7418 1432360800 4.7473 1432368000 4.7446 1432375200 4.7416 1432382400 4.7471 1432389600 4.7525 1432396800 4.7523 1432404000 4.7381 1432411200 4.7553 1432418400 4.7512 1432425600 4.7553 1432432800 4.7521 1432440000 4.7562 1432447200 4.7615 1432454400 4.7575 1432461600 4.7575 1432468800 4.7549 1432476000 4.7512 1432483200 4.7516 1432490400 4.7580 1432497600 4.7580 1432504800 4.7558 1432512000 4.7569 1432519200 4.7560 1432526400 4.7569 1432533600 4.7529 1432540800 4.7573 1432548000 4.7586 1432555200 4.7610 1432562400 4.7584 1432569600 4.7693 1432576800 4.7709 1432584000 4.7726 1432591200 4.7689 1432598400 4.7709 1432605600 4.7709 1432612800 4.7667 1432620000 4.7778 1432627200 4.7829 1432634400 4.7523 1432641600 4.7803 1432648800 4.7730 1432656000 4.7829 1432663200 4.7674 1432670400 4.7866 1432677600 4.7829 1432684800 4.7826 1432692000 4.7800 1432699200 4.7785 1432706400 4.7717 1432713600 4.7732 1432720800 4.7781 1432728000 4.7706 1432735200 4.7726 1432742400 4.7822 1432749600 4.7783 1432756800 4.7767 1432764000 4.7748 1432771200 4.7839 1432778400 4.7793 1432785600 4.7811 1432792800 4.7748 1432800000 4.7807 1432807200 4.7767 1432814400 4.7756 1432821600 4.7802 1432828800 4.7854 1432836000 4.7841 1432843200 4.7810 1432850400 4.8023 1432857600 4.8096 1432864800 4.8100 1432872000 4.8115 1432879200 4.8082 1432886400 4.8069 1432893600 4.7967 1432900800 4.7991 1432908000 4.7915 1432915200 4.8041 1432922400 4.8024 1432929600 4.8048 1432936800 4.8317 1432944000 4.8381 1432951200 4.8289 1432958400 4.8237 1432965600 4.8237 1432972800 4.8271 1432980000 4.8238 1432987200 4.8278 1432994400 4.8208 1433001600 4.8254 1433008800 4.8238 1433016000 4.8263 1433023200 4.8243 1433030400 4.8248 1433037600 4.8214 1433044800 4.8319 1433052000 4.8280 1433059200 4.8271 1433066400 4.8297 1433073600 4.8328 1433080800 4.8165 1433088000 4.8348 1433095200 4.8295 1433102400 4.8352 1433109600 4.8359 1433124000 4.8326 1433116800 4.8443 1433131200 4.8355 1433138400 4.8346 1433145600 4.8355 1433152800 4.8337 1433160000 4.8309 1433167200 4.8330 1433174400 4.8396 1433181600 4.8350 1433188800 4.8385 1433196000 4.8302 1433203200 4.8319 1433210400 4.8339 1433217600 4.8363 1433224800 4.8469 1433232000 4.8746 1433239200 4.9816 1433246400 4.9834 1433253600 4.9812 1433260800 4.9877 1433268000 4.9585 1433275200 4.9655 1433282400 4.9642 1433289600 4.9814 1433296800 4.9735 1433304000 4.9751 1433311200 4.8416 1433318400 4.8439 1433325600 4.8283 1433332800 4.8298 1433340000 4.8266 1433347200 4.8238 1433354400 4.8235 1433361600 4.8273 1433368800 4.8140 1433376000 4.8207 1433383260 4.8248 1433390400 4.8252 1433397600 4.8141 1433404800 4.8300 1433412000 4.8397 1433419200 4.8578 1433426400 4.8489 1433433600 4.8502 1433440800 4.8471 1433448000 4.8528 1433455200 4.8462 1433462400 4.8473 1433469600 4.8390 1433476800 4.8405 1433484000 4.8338 1433491200 4.8425 1433498400 4.8338 1433505600 4.8419 1433512800 4.8410 1433520000 4.8513 1433527200 4.8412 1433534400 4.8464 1433541600 4.8466 1433548800 4.8506 1433556000 4.8515 1433563200 4.8508 1433570400 4.8488 1433577600 4.8504 1433584800 4.8436 1433592000 4.8477 1433599200 4.8453 1433606400 4.8467 1433613600 4.8430 1433620800 4.8461 1433628000 4.8441 1433635200 4.8425 1433642400 4.8423 1433649600 4.8465 1433656800 4.8382 1433664000 4.8476 1433671200 4.8427 1433678400 4.8469 1433685600 4.8432 1433692800 4.8461 1433700000 4.8434 1433707200 4.8461 1433714400 4.8430 1433721600 4.8443 1433728800 4.8427 1433736000 4.8443 1433743200 4.8410 1433750400 4.8381 1433757600 4.8381 1433764800 4.8378 1433772000 4.8318 1433779200 4.8405 1433786400 4.8379 1433793600 4.8485 1433800800 4.8459 1433808000 4.8507 1433815200 4.8437 1433822400 4.8468 1433829600 4.8470 1433836800 4.8490 1433844000 4.8422 1433851200 4.8413 1433858400 4.8387 1433865600 4.8363 1433872800 4.8386 1433880000 4.8441 1433887200 4.8445 1433894400 4.8398 1433901600 4.8376 1433908800 4.8389 1433916000 4.8220 1433923200 4.8427 1433930400 4.8385 1433937600 4.8385 1433944800 4.8374 1433952000 4.8404 1433959200 4.8351 1433966400 4.8373 1433973600 4.8358 1433980800 4.8430 1433988000 4.8421 1433995200 4.8423 1434002400 4.8373 1434009600 4.8464 1434016800 4.8494 1434024000 4.8516 1434031200 4.8438 1434038400 4.8435 1434045600 4.8379 1434052800 4.8353 1434060000 4.8383 1434067200 4.8497 1434074400 4.8532 1434081600 4.8558 1434088800 4.8469 1434096000 4.8611 1434103200 4.8633 1434110400 4.8705 1434117600 4.8704 1434124800 4.8838 1434132000 4.8798 1434139200 4.8677 1434146400 4.8900 1434153600 4.8893 1434160800 4.8842 1434168000 4.8942 1434175200 4.8891 1434182400 4.8818 1434189600 4.8796 1434196800 4.8942 1434204000 4.8915 1434211200 4.8929 1434218400 4.8848 1434225600 4.8866 1434232800 4.8933 1434240000 4.8964 1434247200 4.8924 1434254400 4.8989 1434261600 4.8947 1434268800 4.8983 1434276000 4.8941 1434283200 4.8963 1434290400 4.8949 1434297600 4.8965 1434304800 4.8938 1434312000 4.8911 1434319200 4.8882 1434326400 4.8911 1434333600 4.8882 1434340800 4.8870 1434348000 4.8923 1434355200 4.8884 1434362400 4.8880 1434376800 4.8839 1434384000 4.8882 1434391200 4.8844 1434398400 4.8929 1434405600 4.8882 1434412800 4.8900 1434420000 4.8864 1434427200 4.8929 1434434400 4.8863 1434441600 4.8935 1434448800 4.8902 1434456000 4.8807 1434463200 4.8966 1434470400 4.8732 1434477600 4.9007 1434484800 4.8938 1434492000 4.8968 1434499200 4.9065 1434506400 4.9032 1434513600 4.9056 1434520800 4.8981 1434528000 4.9006 1434535200 4.8955 1434542400 4.9138 1434549600 4.9099 1434556800 4.9131 1434564000 4.9002 1434571200 4.9024 1434578400 4.8956 1434585600 4.8923 1434592800 4.8881 1434600000 4.8903 1434607200 4.8879 1434614400 4.8869 1434621600 4.8818 1434628800 4.8899 1434636000 4.8834 1434643200 4.8874 1434650400 4.8751 1434657600 4.8908 1434664800 4.8907 1434672000 4.8936 1434679200 4.8919 1434686400 4.8973 1434693600 4.8949 1434700800 4.8903 1434708000 4.8904 1434715200 4.8902 1434722400 4.8871 1434729600 4.8710 1434736800 4.8684 1434744000 4.8755 1434751200 4.8735 1434758400 4.8832 1434765600 4.8795 1434772800 4.8866 1434780000 4.8842 1434787200 4.8834 1434794400 4.8860 1434801600 4.8880 1434808800 4.8847 1434816000 4.8853 1434823200 4.8716 1434830400 4.8727 1434837600 4.8720 1434844800 4.8738 1434852000 4.8713 1434859200 4.8697 1434866400 4.8716 1434873600 4.8740 1434880800 4.8713 1434888000 4.8808 1434895200 4.8786 1434902400 4.8832 1434909600 4.8784 1434916800 4.8808 1434924000 4.8801 1434931200 4.8852 1434938400 4.8776 1434945600 4.8783 1434952800 4.8776 1434960000 4.8794 1434967200 4.8780 1434974400 4.8731 1434981600 4.8700 1434988800 4.8711 1434996000 4.8719 1435003200 4.8673 1435010400 4.8679 1435017600 4.8754 1435024800 4.8766 1435032000 4.8801 1435039200 4.8821 1435046400 4.8727 1435053600 4.8267 1435060800 4.8286 1435068000 4.8278 1435075200 4.8289 1435082400 4.8207 1435089600 4.8160 1435096800 4.8143 1435104000 4.8231 1435111200 4.8397 1435118400 4.8299 1435125600 4.8339 1435132800 4.8395 1435140000 4.8450 1435147200 4.8498 1435154400 4.8487 1435161600 4.8474 1435168800 4.8470 1435176000 4.8402 1435183200 4.8447 1435190400 4.8447 1435197600 4.8378 1435204800 4.8389 1435212000 4.8331 1435219200 4.8317 1435226400 4.8301 1435233600 4.8318 1435240800 4.8380 1435248000 4.8391 1435255200 4.8382 1435262400 4.8415 1435269600 4.8352 1435276800 4.8382 1435284000 4.8369 1435291200 4.8339 1435298400 4.8339 1435305600 4.8339 1435312800 4.8251 1435320000 4.8273 1435327200 4.8100 1435334400 4.8172 1435341600 4.8121 1435348800 4.8267 1435356000 4.8142 1435363200 4.8245 1435370400 4.8189 1435377600 4.8202 1435384800 4.8180 1435392000 4.8217 1435399200 4.8202 1435406400 4.8228 1435413600 4.8243 1435420800 4.8122 1435428000 4.8200 1435435200 4.8239 1435442400 4.8185 1435449600 4.8168 1435456800 4.8157 1435464000 4.8298 1435471200 4.8247 1435478400 4.8272 1435485600 4.8234 1435492800 4.8319 1435500000 4.8285 1435507200 4.8306 1435514400 4.8287 1435521600 4.8324 1435528800 4.8280 1435536000 4.8375 1435543200 4.8366 1435550400 4.8383 1435557600 4.8336 1435564800 4.8433 1435572000 4.8359 1435579200 4.8370 1435586400 4.8312 1435593600 4.8321 1435600800 4.8280 1435608000 4.8336 1435615200 4.8308 1435622400 4.8336 1435629600 4.8314 1435636800 4.8443 1435644000 4.8398 1435651200 4.8475 1435658400 4.8414 1435665600 4.8453 1435672800 4.8336 1435680000 4.8421 1435687200 4.8408 1435694400 4.8342 1435701600 4.8361 1435708740 4.8365 1435716000 4.8215 1435708800 4.8365 1435723200 4.8264 1435730400 4.8192 1435737600 4.8221 1435744800 4.8098 1435752000 4.8046 1435759200 4.8043 1435766400 4.7948 1435773600 4.7982 1435780800 4.7859 1435788000 4.7916 1435795200 4.8133 1435802400 4.8154 1435809600 4.8111 1435816800 4.8032 1435824000 4.8266 1435831200 4.8344 1435838400 4.8330 1435845600 4.8343 1435852800 4.8308 1435860000 4.8345 1435867200 4.8373 1435874400 4.8295 1435881600 4.8382 1435888800 4.8401 1435896000 4.8478 1435903200 4.8446 1435910400 4.8492 1435917600 4.8481 1435924800 4.8477 1435932000 4.8272 1435939200 4.8503 1435946400 4.8453 1435953600 4.8509 1435960800 4.8517 1435968000 4.8594 1435975200 4.8574 1435982400 4.8594 1435989600 4.8746 1435996800 4.8735 1436004000 4.8722 1436011200 4.8748 1436018400 4.8620 1436025600 4.8635 1436032800 4.8591 1436040000 4.8604 1436047200 4.8644 1436054400 4.8672 1436061600 4.8631 1436068800 4.8644 1436076000 4.8565 1436083200 4.8633 1436090400 4.8605 1436097600 4.8627 1436104800 4.8665 1436112000 4.8606 1436119200 4.8569 1436126400 4.8599 1436133600 4.8525 1436140800 4.8591 1436148000 4.8578 1436155200 4.8627 1436162400 4.8772 1436169600 4.8796 1436176800 4.8754 1436184000 4.8760 1436191200 4.8636 1436198400 4.8616 1436205600 4.8645 1436212800 4.8628 1436220000 4.8646 1436227200 4.8656 1436234400 4.8626 1436241600 4.8689 1436248800 4.8670 1436256000 4.8701 1436263200 4.8703 1436270400 4.8678 1436277600 4.8340 1436284800 4.8431 1436292000 4.8426 1436299200 4.8718 1436306400 4.8684 1436313600 4.8683 1436320800 4.8622 1436328000 4.8663 1436335200 4.8637 1436342400 4.8707 1436349600 4.8672 1436356800 4.8685 1436364000 4.8643 1436371200 4.8635 1436378400 4.8624 1436385600 4.8624 1436392800 4.8613 1436400000 4.8734 1436407200 4.8734 1436414400 4.8785 1436421600 4.8733 1436428800 4.8744 1436436000 4.8650 1436443200 4.8702 1436450400 4.8603 1436457600 4.8669 1436464800 4.8602 1436472000 4.8624 1436479200 4.8635 1436486400 4.8757 1436493600 4.8721 1436500800 4.8758 1436508000 4.8764 1436515200 4.8590 1436522400 4.8744 1436529600 4.8761 1436536800 4.8680 1436544000 4.8674 1436551200 4.8633 1436558400 4.8652 1436565600 4.8735 1436572800 4.8650 1436580000 4.8772 1436587200 4.8802 1436594400 4.8776 1436601600 4.8798 1436608800 4.8787 1436616000 4.8769 1436623200 4.8789 1436630400 4.8174 1436637600 4.8222 1436644800 4.8248 1436652000 4.8227 1436659200 4.8283 1436666400 4.8233 1436673600 4.8916 1436680800 4.8895 1436688000 4.8923 1436695200 4.8901 1436702400 4.8931 1436709600 4.8836 1436716800 4.8894 1436724000 4.8809 1436731200 4.8972 1436738400 4.9030 1436745600 4.9084 1436752800 4.9056 1436760000 4.9063 1436767200 4.8974 1436774400 4.9002 1436781600 4.9007 1436788800 4.9047 1436796000 4.8989 1436803200 4.9038 1436810400 4.8914 1436817600 4.9000 1436824800 4.8928 1436832000 4.9060 1436839200 4.8993 1436846400 4.9019 1436853600 4.8900 1436860800 4.8954 1436868000 4.8899 1436875200 4.9003 1436882400 4.8968 1436889600 4.9016 1436896800 4.8979 1436904000 4.8992 1436911200 4.8968 1436918400 4.8941 1436925600 4.8951 1436932800 4.9011 1436940000 4.8891 1436947200 4.8985 1436954400 4.8901 1436961600 4.8955 1436968800 4.8929 1436976000 4.8862 1436983200 4.8852 1436990400 4.8848 1436997600 4.8759 1437004800 4.8857 1437012000 4.8778 1437019200 4.8736 1437026400 4.8797 1437033600 4.8814 1437040800 4.8825 1437048000 4.8868 1437055200 4.8829 1437062400 4.8859 1437069600 4.8798 1437076800 4.8802 1437084000 4.8793 1437091200 4.8756 1437098400 4.8805 1437105600 4.8779 1437112800 4.8713 1437120000 4.8902 1437127200 4.8948 1437134400 4.8920 1437141600 4.8961 1437148800 4.8944 1437156000 4.8884 1437163200 4.8907 1437170400 4.8801 1437177600 4.8783 1437184800 4.8757 1437192000 4.8768 1437199200 4.8742 1437206400 4.8732 1437213600 4.8713 1437220800 4.8712 1437228000 4.8733 1437235200 4.8759 1437242400 4.8683 1437249600 4.8757 1437256800 4.8733 1437264000 4.8797 1437271200 4.8773 1437278400 4.8807 1437285600 4.8771 1437292800 4.8816 1437300000 4.8764 1437307200 4.8801 1437314400 4.8733 1437321600 4.8799 1437328800 4.8533 1437336000 4.8483 1437343200 4.8457 1437350400 4.8523 1437357600 4.8510 1437364800 4.8803 1437372000 4.8706 1437379200 4.8726 1437386400 4.8726 1437393600 4.8717 1437400800 4.8677 1437408000 4.8659 1437415200 4.8632 1437422400 4.8680 1437429600 4.8620 1437436800 4.8706 1437444000 4.8664 1437451200 4.8856 1437458400 4.8868 1437465600 4.9024 1437472800 4.9051 1437480000 4.9079 1437487200 4.9092 1437494400 4.9085 1437501600 4.9070 1437508800 4.9092 1437516000 4.9057 1437523200 4.8971 1437530400 4.8883 1437537600 4.8917 1437544800 4.8898 1437552000 4.8948 1437559200 4.8903 1437566400 4.8968 1437573600 4.8929 1437580800 4.8916 1437588000 4.8890 1437595200 4.8935 1437602400 4.8875 1437609600 4.8694 1437616800 4.8804 1437624000 4.8817 1437631200 4.8656 1437638400 4.8738 1437645600 4.8737 1437652800 4.8825 1437660000 4.8785 1437667200 4.8591 1437674400 4.8755 1437681600 4.8757 1437688800 4.8751 1437696000 4.8754 1437703200 4.8749 1437710400 4.8821 1437717600 4.8673 1437724800 4.8674 1437732000 4.8702 1437739200 4.8748 1437746400 4.8685 1437753600 4.8785 1437760800 4.8897 1437768000 4.8891 1437775200 4.8901 1437782400 4.8871 1437789600 4.8847 1437796800 4.8864 1437804000 4.8723 1437811200 4.8799 1437818400 4.8862 1437825600 4.8851 1437832800 4.8873 1437840000 4.8894 1437847200 4.8871 1437854400 4.8869 1437861600 4.8864 1437868800 4.8901 1437876000 4.8847 1437883200 4.8844 1437890400 4.8866 1437897600 4.8868 1437904800 4.8888 1437912000 4.8909 1437919200 4.8862 1437926400 4.8907 1437933600 4.8840 1437940800 4.8925 1437948000 4.8904 1437955200 4.8988 1437962400 4.9126 1437969600 4.9011 1437976800 4.8973 1437984000 4.9003 1437991200 4.8985 1437998400 4.9062 1438005600 4.9057 1438012800 4.9094 1438020000 4.9047 1438027200 4.9051 1438034400 4.8997 1438041600 4.9059 1438048800 4.9029 1438056000 4.9057 1438063200 4.8421 1438070400 4.8434 1438077600 4.8421 1438084800 4.8501 1438092000 4.9117 1438099200 4.9138 1438106400 4.9110 1438113600 4.9099 1438120800 4.9097 1438128000 4.9147 1438135200 4.9076 1438142400 4.9117 1438149600 4.9085 1438156800 4.8799 1438164000 4.9043 1438171200 4.9056 1438178400 4.9020 1438185600 4.9056 1438192800 4.9035 1438200000 4.9069 1438207200 4.9122 1438214400 4.9173 1438221600 4.9130 1438228800 4.9135 1438236000 4.9091 1438243200 4.9088 1438250400 4.9124 1438257600 4.9124 1438264800 4.9029 1438272000 4.9125 1438279200 4.9202 1438286400 4.9265 1438293600 4.9289 1438300800 4.9313 1438308000 4.9246 1438315200 4.9278 1438322400 4.9270 1438329600 4.9278 1438336800 4.9292 1438344000 4.9246 1438351200 4.9247 1438358400 4.9303 1438365600 4.9286 1438372800 4.9270 1438380000 4.9284 1438394400 4.9308 1438387200 4.9299 1438401600 4.9317 1438408800 4.9278 1438416000 4.9265 1438423200 4.9182 1438430400 4.9319 1438437600 4.9293 1438444800 4.9169 1438452000 4.9105 1438459200 4.9135 1438466400 4.9101 1438473600 4.9143 1438480800 4.9120 1438488000 4.9145 1438495200 4.9107 1438502400 4.9133 1438509600 4.9120 1438516800 4.9108 1438524000 4.9103 1438531200 4.9249 1438538400 4.9200 1438545600 4.9164 1438552800 4.9128 1438560000 4.9151 1438567200 4.9030 1438574400 4.8990 1438581600 4.8954 1438588800 4.8977 1438596000 4.8903 1438603200 4.8905 1438610400 4.8856 1438617600 4.8860 1438624800 4.8934 1438632000 4.8940 1438639200 4.8936 1438646400 4.8918 1438653600 4.8876 1438660800 4.8931 1438668000 4.8866 1438675200 4.8901 1438682400 4.8895 1438689600 4.8918 1438696800 4.8837 1438704000 4.8902 1438711200 4.8832 1438718400 4.8850 1438725600 4.8802 1438732800 4.8824 1438740000 4.8794 1438747200 4.8922 1438754400 4.8891 1438761600 4.9001 1438768800 4.8986 1438776000 4.8976 1438783200 4.8895 1438790400 4.8957 1438797600 4.8881 1438804800 4.8880 1438812000 4.8883 1438819200 4.8881 1438826400 4.8615 1438833600 4.8694 1438840800 4.8425 1438848000 4.8682 1438855200 4.8668 1438862400 4.8731 1438869600 4.8686 1438876800 4.8684 1438884000 4.8657 1438891200 4.8697 1438898400 4.8657 1438905600 4.8662 1438912800 4.8609 1438920000 4.8669 1438927200 4.8632 1438934400 4.8686 1438941600 4.8644 1438948800 4.8674 1438956000 4.8636 1438963200 4.8625 1438970400 4.7983 1438977600 4.8034 1438984800 4.8003 1438992000 4.7993 1438999200 4.7970 1439006400 4.8001 1439013600 4.8107 1439020800 4.8018 1439028000 4.7964 1439035200 4.7983 1439042400 4.7974 1439049600 4.7999 1439056800 4.7983 1439064000 4.8001 1439071200 4.7970 1439078400 4.7995 1439085600 4.7958 1439092800 4.7952 1439100000 4.7949 1439107200 4.7960 1439114400 4.7894 1439121600 4.7892 1439128800 4.7896 1439136000 4.7914 1439143200 4.7918 1439150400 4.7939 1439157600 4.7902 1439164800 4.7923 1439172000 4.7933 1439179200 4.7987 1439186400 4.8164 1439193600 4.8202 1439200800 4.8212 1439208000 4.8241 1439215200 4.8218 1439222400 4.8249 1439229600 4.8228 1439236800 4.8314 1439244000 4.8272 1439251200 4.8295 1439258400 4.8236 1439265600 4.8259 1439272800 4.8769 1439280000 4.8747 1439287200 4.8826 1439294400 4.8837 1439301600 4.8759 1439308800 4.8834 1439316000 4.8738 1439323200 4.8889 1439330400 4.8874 1439337600 4.8947 1439344800 4.8886 1439352000 4.8916 1439359200 4.8933 1439366400 4.8938 1439373600 4.8896 1439380800 4.8952 1439388000 4.8874 1439395200 4.8877 1439402400 4.8849 1439409600 4.8905 1439416800 4.8882 1439424000 4.8920 1439431200 4.8888 1439438400 4.8920 1439445600 4.8871 1439452800 4.8916 1439460000 4.8875 1439467200 4.8977 1439474400 4.8889 1439481600 4.8902 1439488800 4.8907 1439496000 4.8982 1439503200 4.8939 1439510400 4.8925 1439517600 4.8984 1439524800 4.8997 1439532000 4.8954 1439539200 4.9042 1439546400 4.8965 1439553600 4.9003 1439560800 4.9051 1439568000 4.9010 1439575200 4.8985 1439582400 4.9043 1439589600 4.8976 1439596800 4.9054 1439604000 4.9039 1439611200 4.9077 1439618400 4.9002 1439625600 4.8835 1439632800 4.8799 1439640000 4.9037 1439647200 4.8972 1439654400 4.8998 1439661600 4.8972 1439668800 4.9006 1439676000 4.8974 1439683200 4.8850 1439690400 4.8896 1439697600 4.8926 1439704800 4.8860 1439712000 4.8854 1439719200 4.8857 1439726400 4.8895 1439733600 4.8872 1439740800 4.8856 1439748000 4.8837 1439755200 4.8981 1439762400 4.8939 1439769600 4.8960 1439776800 4.8939 1439784000 4.8962 1439791200 4.8943 1439798400 4.8975 1439805600 4.8932 1439812800 4.8953 1439820000 4.8939 1439827200 4.8941 1439834400 4.8898 1439841600 4.8959 1439848800 4.8991 1439856000 4.9060 1439863200 4.9005 1439870400 4.9202 1439877600 4.9143 1439884800 4.9166 1439892000 4.9258 1439899200 4.9262 1439906400 4.9228 1439913600 4.9087 1439920800 4.9003 1439928000 4.9039 1439935200 4.8979 1439942400 4.9029 1439949600 4.8933 1439956800 4.9094 1439964000 4.9140 1439971200 4.9151 1439978400 4.9146 1439985600 4.8921 1439992800 4.9108 1440000000 4.9149 1440007200 4.9170 1440014400 4.9209 1440021600 4.9081 1440028800 4.9104 1440036000 4.9045 1440043200 4.9034 1440050400 4.9028 1440057600 4.9090 1440064800 4.9046 1440072000 4.8946 1440079200 4.9033 1440086400 4.9084 1440093600 4.9007 1440100800 4.9045 1440108000 4.9020 1440115200 4.9036 1440122400 4.8941 1440129600 4.8963 1440136800 4.8895 1440144000 4.8886 1440151200 4.9135 1440158400 4.9154 1440165600 4.9104 1440172800 4.9127 1440180000 4.9025 1440187200 4.9097 1440194400 4.9072 1440201600 4.9085 1440208800 4.8986 1440216000 4.9054 1440223200 4.9142 1440230400 4.8977 1440237600 4.8965 1440244800 4.9003 1440252000 4.9018 1440259200 4.9014 1440266400 4.8978 1440273600 4.9033 1440280800 4.9017 1440288000 4.9010 1440295200 4.8980 1440302400 4.8961 1440309600 4.8935 1440316800 4.9010 1440324000 4.8933 1440331200 4.9029 1440338400 4.9002 1440345600 4.9031 1440352800 4.8950 1440360000 4.8988 1440367200 4.9087 1440374400 4.9098 1440381600 4.9075 1440388800 4.9104 1440396000 4.9079 1440403200 4.9124 1440410400 4.9031 1440417600 4.9068 1440424800 4.9045 1440432000 4.9018 1440439200 4.8989 1440446400 4.9020 1440453600 4.8991 1440460800 4.9020 1440468000 4.8976 1440475200 4.9237 1440482400 4.9128 1440489600 4.9298 1440496800 4.7379 1440504000 4.9451 1440511200 4.9333 1440518400 4.9440 1440525600 4.9319 1440532800 4.9336 1440540000 4.9313 1440547200 4.9298 1440554400 4.9302 1440561600 4.9293 1440568800 4.9199 1440576000 4.9343 1440583200 4.9328 1440590400 4.9343 1440597600 4.9349 1440604800 4.9343 1440612000 4.9260 1440619200 4.9264 1440626400 4.9291 1440633600 4.9301 1440640800 4.9259 1440648000 4.9307 1440655200 4.9189 1440662400 4.9250 1440669600 4.9215 1440676800 4.9244 1440684000 4.9334 1440691200 4.9376 1440698400 4.9336 1440705600 4.9329 1440712800 4.9297 1440720000 4.9285 1440727200 4.9283 1440734400 4.9338 1440741600 4.9313 1440748800 4.9335 1440756000 4.9306 1440763200 4.9285 1440770400 4.9304 1440777600 4.9313 1440784800 4.9309 1440792000 4.9302 1440799200 4.9185 1440806400 4.9210 1440813600 4.9175 1440820800 4.9221 1440828000 4.9208 1440835200 4.9210 1440842400 4.9219 1440849600 4.9251 1440856800 4.9110 1440864000 4.9065 1440871200 4.9001 1440878400 4.9097 1440885600 4.9064 1440892800 4.9082 1440900000 4.9196 1440907200 4.9223 1440914400 4.9138 1440921600 4.9159 1440928800 4.9117 1440936000 4.9131 1440943200 4.9147 1440950400 4.9170 1440957600 4.9147 1440964800 4.9159 1440972000 4.9140 1440979200 4.9168 1440986400 4.9126 1440993600 4.9088 1441000800 4.9055 1441008000 4.9135 1441015200 4.9110 1441022400 4.9118 1441029600 4.9139 1441036800 4.9048 1441044000 4.9146 1441051200 4.9169 1441058400 4.9120 1441072800 4.9131 1441065600 4.9139 1441080000 4.9201 1441087200 4.9129 1441094400 4.9160 1441101600 4.9126 1441108800 4.9134 1441116000 4.9092 1441123200 4.9160 1441130400 4.9160 1441137600 4.9217 1441144800 4.9069 1441152000 4.9149 1441159200 4.9141 1441166400 4.9115 1441173600 4.8608 1441180800 4.8672 1441188000 4.8607 1441195200 4.9179 1441202400 4.9141 1441209600 4.9060 1441216800 4.9122 1441224000 4.9067 1441231200 4.9127 1441238400 4.9116 1441245600 4.9083 1441252800 4.9127 1441260000 4.9019 1441267200 4.9030 1441274400 4.9073 1441281600 4.9157 1441288800 4.9079 1441296000 4.9134 1441303200 4.9139 1441310400 4.9120 1441317600 4.9129 1441324800 4.9162 1441332000 4.9033 1441339200 4.9079 1441346400 4.8991 1441353600 4.9088 1441368000 4.9054 1441375200 4.8500 1441382400 4.8571 1441389600 4.8560 1441396800 4.8589 1441404000 4.8503 1441411200 4.8575 1441418400 4.8580 1441425600 4.8619 1441432800 4.8564 1441440000 4.8581 1441447200 4.8556 1441454400 4.8577 1441461600 4.8683 1441468800 4.8712 1441476000 4.8608 1441483200 4.8618 1441490400 4.8575 1441497600 4.8591 1441504800 4.8552 1441512000 4.8593 1441519200 4.8515 1441526400 4.8548 1441533600 4.8537 1441540800 4.8569 1441548000 4.8546 1441555200 4.8569 1441562400 4.8487 1441569600 4.8516 1441576800 4.8518 1441584000 4.8540 1441591200 4.8524 1441598400 4.8545 1441605600 4.8534 1441612800 4.8604 1441620000 4.8554 1441627200 4.8560 1441634400 4.8558 1441641600 4.8685 1441648800 4.8554 1441656000 4.8566 1441663200 4.8571 1441670400 4.8597 1441677600 4.8575 1441684800 4.8595 1441692000 4.8579 1441699200 4.8561 1441706400 4.8602 1441713600 4.8622 1441720800 4.8604 1441728000 4.8635 1441735200 4.8604 1441742400 4.8584 1441749600 4.8559 1441756800 4.8527 1441764000 4.8559 1441771200 4.8514 1441778400 4.8470 1441785600 4.8509 1441792800 4.8478 1441800000 4.8507 1441807200 4.8447 1441814400 4.8377 1441821600 4.8354 1441828800 4.8397 1441836000 4.8379 1441843200 4.8387 1441850400 4.8362 1441857600 4.8391 1441864800 4.8328 1441872000 4.8359 1441879200 4.8336 1441886400 4.8373 1441893600 4.8330 1441900800 4.8393 1441908000 4.8391 1441915200 4.8395 1441922400 4.8431 1441929600 4.8464 1441936800 4.8419 1441944000 4.8407 1441951200 4.8368 1441958400 4.8423 1441965600 4.8467 1441972800 4.8487 1441980000 4.8454 1441987200 4.8469 1441994400 4.8438 1442001600 4.8489 1442008800 4.8440 1442016000 4.8452 1442023200 4.8432 1442030400 4.8456 1442037600 4.8432 1442044800 4.8500 1442052000 4.8460 1442059200 4.8469 1442066400 4.8460 1442073600 4.8469 1442080800 4.8406 1442088000 4.8572 1442095200 4.8541 1442102400 4.8580 1442109600 4.8554 1442116800 4.8576 1442124000 4.8544 1442131200 4.8491 1442138400 4.8517 1442145600 4.8546 1442152800 4.8503 1442160000 4.8466 1442167200 4.8431 1442174400 4.8466 1442181600 4.8427 1442188800 4.8447 1442196000 4.8427 1442203200 4.8479 1442210400 4.8499 1442217600 4.8492 1442224800 4.8471 1442232000 4.8530 1442239200 4.8579 1442246400 4.8514 1442253600 4.8517 1442260800 4.8584 1442268000 4.8568 1442275200 4.8588 1442282400 4.8513 1442289600 4.8535 1442296800 4.8505 1442304000 4.8565 1442311200 4.8434 1442318400 4.8563 1442325600 4.8514 1442332800 4.8534 1442340000 4.8565 1442347200 4.8588 1442354400 4.8549 1442361600 4.8539 1442368800 4.8502 1442376000 4.8499 1442383200 4.8555 1442390400 4.8596 1442397600 4.8588 1442404800 4.8584 1442412000 4.8539 1442419200 4.8576 1442426400 4.8394 1442433600 4.8384 1442440800 4.8467 1442448000 4.8510 1442455200 4.8478 1442462400 4.8523 1442469600 4.8498 1442476800 4.8525 1442484000 4.8579 1442491200 4.8597 1442498400 4.8566 1442505600 4.8574 1442512800 4.8518 1442520000 4.8502 1442527200 4.8504 1442534400 4.8556 1442541600 4.8494 1442548800 4.8519 1442556000 4.8498 1442563200 4.8418 1442570400 4.8460 1442577600 4.8460 1442584800 4.8417 1442592000 4.8534 1442599200 4.8451 1442606400 4.8546 1442613600 4.8495 1442620800 4.8490 1442628000 4.8474 1442635200 4.8490 1442642400 4.8482 1442649600 4.8519 1442656800 4.8474 1442664000 4.8509 1442671200 4.8484 1442678400 4.8503 1442685600 4.8464 1442692800 4.8499 1442700000 4.8472 1442707200 4.8505 1442714400 4.8562 1442721600 4.8499 1442728800 4.8488 1442736000 4.8488 1442743200 4.8456 1442750400 4.8484 1442757600 4.8476 1442764800 4.8509 1442772000 4.8493 1442779200 4.8505 1442786400 4.8490 1442793600 4.8484 1442800800 4.8484 1442808000 4.8493 1442815200 4.8452 1442822400 4.8583 1442829600 4.8548 1442836800 4.8619 1442844000 4.8562 1442851200 4.8590 1442858400 4.9043 1442865600 4.9066 1442872800 4.9020 1442880000 4.9064 1442887200 4.9037 1442894400 4.9093 1442901600 4.8618 1442908800 4.8437 1442916000 4.8564 1442923200 4.8581 1442930400 4.8481 1442937600 4.8502 1442944800 4.8449 1442952000 4.8496 1442959200 4.8671 1442966400 4.8708 1442973600 4.8606 1442980800 4.8594 1442988000 4.8642 1442995200 4.8695 1443002400 4.8609 1443009600 4.8621 1443016800 4.8544 1443024000 4.8556 1443031200 4.8460 1443038400 4.8376 1443045600 4.8522 1443052800 4.8522 1443060000 4.8491 1443067200 4.8482 1443074400 4.8439 1443081600 4.8512 1443088800 4.8512 1443096000 4.8529 1443103200 4.8462 1443110400 4.8472 1443117600 4.8451 1443124800 4.8464 1443132000 4.8464 1443139200 4.8482 1443146400 4.8459 1443153600 4.8482 1443160800 4.8374 1443168000 4.8400 1443175200 4.8453 1443182400 4.8487 1443189600 4.8488 1443196800 4.8515 1443204000 4.8492 1443211200 4.8474 1443218400 4.8466 1443225600 4.8488 1443232800 4.8468 1443240000 4.8492 1443247200 4.8474 1443254400 4.8507 1443261600 4.8381 1443268800 4.8429 1443276000 4.8349 1443283200 4.8476 1443290400 4.8448 1443297600 4.8466 1443304800 4.8448 1443312000 4.8416 1443319200 4.8432 1443326400 4.8480 1443333600 4.8490 1443340800 4.8499 1443348000 4.8488 1443355200 4.8568 1443362400 4.8420 1443369600 4.8440 1443376800 4.8478 1443384000 4.8472 1443391200 4.8428 1443398400 4.8474 1443405600 4.8419 1443412800 4.8454 1443420000 4.8454 1443427200 4.8466 1443434400 4.8409 1443441600 4.8559 1443448800 4.8401 1443456000 4.8409 1443463200 4.8379 1443470400 4.8405 1443477600 4.8375 1443484800 4.8617 1443492000 4.8599 1443499200 4.8709 1443506400 4.8406 1443513600 4.8542 1443520800 4.8505 1443528000 4.8501 1443535200 4.8487 1443542400 4.8546 1443549600 4.8527 1443556800 4.8524 1443564000 4.8473 1443571200 4.8564 1443578400 4.8573 1443585600 4.8606 1443592800 4.8513 1443600000 4.8486 1443607200 4.8463 1443614400 4.8356 1443621600 4.8300 1443628800 4.8372 1443636000 4.8264 1443643200 4.8264 1443650400 4.8190 1443664800 4.8261 1443657600 4.8204 1443672000 4.8194 1443679200 4.8150 1443686400 4.8172 1443693600 4.8146 1443700800 4.8140 1443708000 4.8247 1443715200 4.8299 1443722400 4.8229 1443729600 4.8339 1443736800 4.8316 1443744000 4.8376 1443751200 4.8298 1443758400 4.8360 1443765600 4.8280 1443772800 4.8325 1443780000 4.8292 1443787200 4.8322 1443794400 4.8288 1443801600 4.8290 1444327200 4.8005 1444334400 4.7912 1444341600 4.7934 1444348800 4.8005 1444356000 4.7968 1444363200 4.8010 1444370400 4.7968 1444377600 4.8071 1444384800 4.8031 1444392000 4.8031 1444399200 4.7983 1444406400 4.7987 1444413600 4.7978 1444420800 4.8047 1444428000 4.8454 1444435200 4.8519 1444442400 4.8481 1444449600 4.8509 1444456800 4.8473 1444464000 4.8467 1444471200 4.8471 1444478400 4.8485 1444485600 4.8463 1444492800 4.8439 1444500000 4.8417 1444507200 4.8439 1444514400 4.8382 1444521600 4.8396 1444528800 4.8323 1444536000 4.8335 1444543200 4.8396 1444550400 4.8394 1444557600 4.8386 1444564800 4.8376 1444572000 4.8378 1444579200 4.8416 1444586400 4.8347 1444593600 4.8374 1444600800 4.8335 1444608000 4.8454 1444615200 4.8419 1444622400 4.8467 1444629600 4.8425 1444636800 4.8452 1444644000 4.8430 1444651200 4.8444 1444658400 4.8120 1444665600 4.8108 1444672800 4.8136 1444680000 4.8132 1444687200 4.8073 1444694400 4.8091 1444701600 4.8075 1444708800 4.8118 1444716000 4.8073 1444723200 4.8104 1444730400 4.8046 1444737600 4.8028 1444744800 4.7948 1444752000 4.7908 1444759200 4.7868 1444766400 4.7937 1444773600 4.7979 1444780800 4.7911 1444788000 4.7915 1444795200 4.7942 1444802400 4.7979 1444809600 4.8063 1444816800 4.7948 1444824000 4.8002 1444831200 4.7944 1444838400 4.7913 1444845600 4.7880 1444852800 4.7944 1444860000 4.7833 1444867200 4.7938 1444874400 4.7916 1444881600 4.7944 1444888800 4.7434 1444896000 4.7444 1444903200 4.7504 1444910400 4.7562 1444917600 4.7533 1444924800 4.7479 1444932000 4.7331 1444939200 4.7335 1444946400 4.7267 1444953600 4.7347 1444960800 4.7298 1444968000 4.7333 1444975200 4.7223 1444982400 4.7219 1444989600 4.7196 1444996800 4.7252 1445004000 4.7211 1445011200 4.7250 1445018400 4.7198 1445025600 4.7217 1445032800 4.7198 1445040000 4.7233 1445047200 4.7202 1445054400 4.7221 1445061600 4.7173 1445068800 4.7206 1445076000 4.7171 1445083200 4.7173 1445090400 4.7182 1445097600 4.7161 1445104800 4.7142 1445112000 4.7204 1445119200 4.7210 1445126400 4.7229 1445133600 4.7196 1445140800 4.7239 1445148000 4.7216 1445155200 4.7256 1445162400 4.7223 1445169600 4.7225 1445176800 4.7422 1445184000 4.7459 1445191200 4.7428 1445198400 4.7469 1445205600 4.7424 1445212800 4.7424 1445220000 4.7399 1445227200 4.7438 1445234400 4.7379 1445241600 4.7537 1445248800 4.7516 1445256000 4.7541 1445263200 4.7500 1445270400 4.7520 1445277600 4.7841 1445284800 4.7829 1445292000 4.7781 1445299200 4.7825 1445306400 4.7837 1445313600 4.7952 1445320800 4.7907 1445328000 4.7977 1445335200 4.7979 1445342400 4.7994 1445349600 4.7965 1445356800 4.7422 1445364000 4.7938 1445371200 4.7949 1445378400 4.7868 1445385600 4.7875 1445392800 4.7862 1445400000 4.7895 1445407200 4.7809 1445414400 4.7825 1445421600 4.7780 1445428800 4.7827 1445436000 4.7827 1445443200 4.7829 1445450400 4.7757 1445457600 4.7832 1445464800 4.7842 1445472000 4.7881 1445479200 4.7508 1445486400 4.7450 1445493600 4.7633 1445500800 4.7621 1445508000 4.7627 1445515200 4.7625 1445522400 4.7594 1445529600 4.7584 1445536800 4.7549 1445544000 4.7642 1445551200 4.7600 1445558400 4.7679 1445565600 4.7594 1445572800 4.7683 1445580000 4.7635 1445587200 4.7644 1445594400 4.7656 1445601600 4.7689 1445608800 4.7685 1445616000 4.7273 1445623200 4.7167 1445630400 4.7223 1445637600 4.7584 1445644800 4.7679 1445652000 4.7656 1445659200 4.7662 1445666400 4.7830 1445673600 4.7822 1445680800 4.7801 1445688000 4.7623 1445695200 4.7604 1445702400 4.7642 1445709600 4.7600 1445716800 4.7609 1445724000 4.7580 1445731200 4.7613 1445738400 4.7582 1445745600 4.7617 1445752800 4.7598 1445760000 4.7594 1445767200 4.7553 1445774400 4.7588 1445781600 4.7571 1445788800 4.7588 1445796000 4.7551 1445803200 4.7607 1445810400 4.7569 1445817600 4.7609 1445824800 4.7288 1445832000 4.7331 1445839200 4.7304 1445846400 4.7273 1445853600 4.7598 1445860800 4.7629 1445868000 4.7563 1445875200 4.7640 1445882400 4.7606 1445889600 4.7617 1445896800 4.7592 1445904000 4.7656 1445911200 4.7611 1445918400 4.7636 1445925600 4.7654 1445932800 4.7650 1445940000 4.7600 1445947200 4.7582 1445954400 4.7550 1445961600 4.7577 1445968800 4.7513 1445976000 4.7640 1445983200 4.7577 1445990400 4.7505 1445997600 4.7530 1446004800 4.7615 1446012000 4.7519 1446019200 4.7582 1446026400 4.7681 1446033600 4.7704 1446040800 4.7667 1446048000 4.7675 1446055200 4.7685 1446062400 4.7689 1446069600 4.7681 1446076800 4.7667 1446084000 4.7617 1446091200 4.7791 1446098400 4.7606 1446105600 4.7644 1446112800 4.7625 1446120000 4.7652 1446127200 4.7634 1446134400 4.7623 1446141600 4.7646 1446148800 4.7607 1446156000 4.7631 1446163200 4.7671 1446170400 4.7615 1446177600 4.7646 1446184800 4.7552 1446192000 4.7609 1446199200 4.7654 1446206400 4.7634 1446213600 4.7619 1446220800 4.7721 1446228000 4.7716 1446235200 4.7673 1446242400 4.7671 1446249600 4.7486 1446256800 4.7137 1446264000 4.6703 1446271200 4.7438 1446278400 4.7544 1446285600 4.7521 1446292800 4.7523 1446300000 4.7563 1446307200 4.7640 1446314400 4.7642 1446321600 4.7627 1446328800 4.7598 1446343200 4.7573 1446336000 4.7623 1446350400 4.7538 1446357600 4.7431 1446364800 4.7502 1446372000 4.7542 1446379200 4.7650 1446386400 4.7575 1446393600 4.7608 1446400800 4.7567 1446408000 4.7584 1446415200 4.7558 1446422400 4.7583 1446429600 4.7571 1446436800 4.7683 1446444000 4.7669 1446451200 4.7650 1446458400 4.7656 1446465600 4.7665 1446472800 4.7648 1446480000 4.7671 1446487200 4.7629 1446494400 4.7725 1446501600 4.7684 1446508800 4.7683 1446516000 4.7665 1446523200 4.7719 1446530400 4.7255 1446537600 4.7692 1446544800 4.7731 1446552000 4.7727 1446559200 4.7598 1446566400 4.7656 1446573600 4.7694 1446580800 4.7659 1446588000 4.7592 1446595200 4.7617 1446602400 4.7608 1446609540 4.7698 1446609600 4.7698 1446616800 4.7542 1446624000 4.7544 1446631200 4.7673 1446638400 4.7719 1446645600 4.7750 1446652800 4.7771 1446660000 4.7765 1446667200 4.7753 1446674400 4.7761 1446681600 4.8171 1446688800 4.8161 1446696000 4.7658 1446703200 4.8191 1446710400 4.8183 1446717600 4.8138 1446724800 4.8288 1446732000 4.8232 1446739200 4.8262 1446746400 4.8215 1446753600 4.8165 1446760800 4.8118 1446768000 4.8210 1446775200 4.8177 1446782400 4.8198 1446789600 4.8140 1446796800 4.8182 1446804000 4.8145 1446811200 4.8226 1446818400 4.8266 1446825600 4.8283 1446832800 4.8265 1446840000 4.8215 1446847200 4.8296 1446854400 4.8294 1446861600 4.8271 1446868800 4.8248 1446876000 4.8271 1446883200 4.8250 1446890400 4.8222 1446897600 4.8259 1446904800 4.8216 1446912000 4.8271 1446919200 4.8267 1446926400 4.8258 1446933600 4.8238 1446940800 4.8283 1446948000 4.8267 1446955200 4.8251 1446962400 4.8271 1446969600 4.8203 1446976800 4.8234 1446984000 4.8238 1446991200 4.8282 1446998400 4.8282 1447005600 4.8271 1447012800 4.8280 1447020000 4.8261 1447027200 4.8255 1447034400 4.8276 1447041600 4.8276 1447048800 4.8206 1447056000 4.8197 1447063200 4.8131 1447070400 4.8164 1447077600 4.8252 1447084800 4.8178 1447092000 4.8135 1447099200 4.8259 1447106400 4.8239 1447113600 4.8207 1447120800 4.8227 1447128000 4.8239 1447135200 4.8210 1447142400 4.8172 1447149600 4.8154 1447156800 4.8303 1447164000 4.8264 1447171200 4.8239 1447178400 4.8226 1447185600 4.8249 1447192800 4.8202 1447200000 4.8205 1447207200 4.8150 1447214400 4.8263 1447221600 4.8290 1447228800 4.8265 1447236000 4.8249 1447243200 4.8307 1447250400 4.8252 1447257600 4.8273 1447264800 4.8221 1447272000 4.8285 1447279200 4.8259 1447286400 4.8256 1447293600 4.8259 1447300800 4.8223 1447308000 4.8228 1447315200 4.8264 1447322400 4.8242 1447329600 4.8288 1447336800 4.8296 1447344000 4.8263 1447351200 4.8203 1447358400 4.8211 1447365600 4.8193 1447372800 4.8243 1447380000 4.8222 1447387200 4.8228 1447394400 4.8206 1447401600 4.8201 1447408800 4.8053 1447416000 4.8223 1447423200 4.8207 1447430400 4.8264 1447437600 4.7774 1447444800 4.7876 1447452000 4.8278 1447459200 4.8356 1447466400 4.8353 1447473600 4.8327 1447480800 4.8311 1447488000 4.8339 1447495200 4.8416 1447502400 4.8440 1447509600 4.8439 1447516800 4.8451 1447524000 4.8467 1447531200 4.8469 1447538400 4.8391 1447545600 4.8441 1447552800 4.8422 1447560000 4.8362 1447567200 4.8422 1447574400 4.8455 1447581600 4.8398 1447588800 4.8414 1447596000 4.8408 1447603200 4.8420 1447610400 4.8412 1447617600 4.8426 1447624800 4.8410 1447632000 4.8428 1447639200 4.8352 1447646400 4.8269 1447653600 4.8362 1447660800 4.8377 1447668000 4.8350 1447675200 4.8367 1447682400 4.8322 1447689600 4.8369 1447696800 4.8326 1447704000 4.7892 1447711200 4.7890 1447718400 4.7892 1447725600 4.7951 1447732800 4.7994 1447740000 4.7994 1447747200 4.7946 1447754400 4.7799 1447761600 4.7936 1447768800 4.7973 1447776000 4.8486 1447783200 4.8437 1447790400 4.8402 1447797600 4.8445 1447804800 4.8470 1447812000 4.8494 1447819200 4.8529 1447826400 4.8494 1447833600 4.8606 1447840800 4.8484 1447848000 4.8432 1447855200 4.8405 1447862400 4.8425 1447869600 4.8339 1447876800 4.8398 1447884000 4.8321 1447891200 4.8317 1447898400 4.8281 1447905600 4.8311 1447912800 4.8295 1447920000 4.8322 1447927200 4.8332 1447934400 4.8403 1447941600 4.8321 1447948800 4.8276 1447956000 4.8278 1447963200 4.8293 1447970400 4.8324 1447977600 4.8332 1447984800 4.8310 1447992000 4.8316 1447999200 4.8306 1448006400 4.8394 1448013600 4.8426 1448020800 4.8460 1448028000 4.8368 1448035200 4.8263 1448042400 4.8222 1448049600 4.8234 1448056800 4.8199 1448064000 4.8213 1448071200 4.8182 1448078400 4.8296 1448085600 4.8278 1448092800 4.8441 1448100000 4.8435 1448107200 4.8431 1448114400 4.8359 1448121600 4.8399 1448128800 4.8388 1448136000 4.8382 1448143200 4.8368 1448150400 4.8445 1448157600 4.8384 1448164800 4.8417 1448172000 4.8388 1448179200 4.8392 1448186400 4.8376 1448193600 4.8484 1448200800 4.8498 1448208000 4.8469 1448215200 4.8486 1448222400 4.8473 1448229600 4.8484 1448236800 4.8535 1448244000 4.8493 1448251200 4.8501 1448258400 4.8460 1448265600 4.8538 1448272800 4.8514 1448280000 4.8599 1448287200 4.8568 1448294400 4.8583 1448301600 4.8521 1448308800 4.8515 1448316000 4.8476 1448323200 4.8510 1448330400 4.8546 1448337600 4.8694 1448344800 4.8569 1448352000 4.8721 1448359200 4.8658 1448366400 4.8612 1448373600 4.8661 1448380800 4.8725 1448388000 4.8658 1448395200 4.8734 1448402400 4.8665 1448409600 4.8741 1448416800 4.8921 1448424000 4.8960 1448431200 4.8945 1448438400 4.8898 1448445600 4.8929 1448452800 4.8949 1448460000 4.8880 1448467200 4.9052 1448474400 4.9004 1448481600 4.9057 1448488800 4.8929 1448496000 4.8994 1448503200 4.8913 1448510400 4.8983 1448517600 4.8925 1448524800 4.9104 1448532000 4.9066 1448539200 4.9100 1448546400 4.9020 1448553600 4.9064 1448560800 4.9180 1448568000 4.9178 1448575200 4.9168 1448582400 4.9169 1448589600 4.9176 1448596800 4.9193 1448604000 4.9244 1448611200 4.9295 1448618400 4.9297 1448625600 4.9333 1448632800 4.9301 1448640000 4.9311 1448647200 4.9325 1448654400 4.9327 1448661600 4.9207 1448668800 4.9201 1448676000 4.9213 1448683200 4.9217 1448690400 4.9243 1448697600 4.9239 1448704800 4.9245 1448712000 4.9275 1448719200 4.9230 1448726400 4.9283 1448733600 4.9211 1448740800 4.9361 1448748000 4.9292 1448755200 4.9345 1448762400 4.9313 1448769600 4.9331 1448776800 4.9305 1448784000 4.9345 1448791200 4.9309 1448798400 4.9329 1448805600 4.9284 1448812800 4.9331 1448820000 4.9286 1448827200 4.9287 1448834400 4.9295 1448841600 4.9337 1448848800 4.9333 1448856000 4.9331 1448863200 4.9305 1448870400 4.9279 1448877600 4.9294 1448884800 4.9339 1448892000 4.9255 1448899200 4.9207 1448906400 4.9201 1448913600 4.9049 1448920800 4.9035 1448935200 4.9009 1448928000 4.9079 1448942400 4.9118 1448949600 4.8920 1448956800 4.9005 1448964000 4.9028 1448971200 4.9036 1448978400 4.9030 1448985600 4.9036 1448992800 4.8971 1449000000 4.9008 1449007200 4.9129 1449014400 4.9121 1449021600 4.9059 1449028800 4.9085 1449036000 4.9097 1449043200 4.9154 1449050400 4.9147 1449057600 4.9151 1449064800 4.9107 1449072000 4.9157 1449079200 4.9147 1449086400 4.9122 1449093600 4.9105 1449100800 4.9181 1449108000 4.9178 1449115200 4.9255 1449122400 4.9170 1449129600 4.9312 1449136800 4.9343 1449144000 4.9378 1449151200 4.9182 1449158400 4.9198 1449165600 4.9232 1449172800 4.9244 1449180000 4.9218 1449187200 4.9240 1449194400 4.9201 1449201600 4.8840 1449208800 4.8793 1449216000 4.9084 1449223200 4.8927 1449230400 4.8967 1449237600 4.8809 1449244800 4.9112 1449252000 4.9079 1449259200 4.9116 1449266400 4.9071 1449273600 4.9104 1449280800 4.9116 1449288000 4.9114 1449295200 4.8952 1449302400 4.9126 1449309600 4.9079 1449316800 4.9126 1449324000 4.9064 1449331200 4.9154 1449338400 4.9091 1449345600 4.9147 1449352800 4.9119 1449360000 4.9157 1449367200 4.9135 1449374400 4.9196 1449381600 4.9103 1449388800 4.9132 1449396000 4.9143 1449403200 4.9131 1449410400 4.9100 1449417600 4.9129 1449424800 4.9078 1449432000 4.9133 1449439200 4.9078 1449446400 4.9113 1449453600 4.9086 1449460800 4.9108 1449468000 4.8690 1449475200 4.8722 1449482400 4.9116 1449489600 4.8879 1449496800 4.9096 1449504000 4.9094 1449511200 4.9041 1449518400 4.8938 1449525600 4.9071 1449532800 4.9089 1449540000 4.8980 1449547200 4.8976 1449554400 4.8930 1449561600 4.9008 1449568800 4.9005 1449576000 4.9064 1449583200 4.9031 1449590400 4.9068 1449597600 4.9047 1449604800 4.9123 1449612000 4.9083 1449619200 4.9083 1449626400 4.9105 1449633600 4.8677 1449640800 4.8671 1449648000 4.8638 1449655200 4.8607 1449662400 4.8732 1449669600 4.8709 1449676800 4.8675 1449684000 4.8620 1449691200 4.9010 1449698400 4.9020 1449705600 4.8988 1449712800 4.9062 1449720000 4.9148 1449727200 4.8693 1449734400 4.9140 1449741600 4.9094 1449756000 4.9061 1449763200 4.9043 1449770400 4.9152 1449777600 4.9079 1449784800 4.9196 1449792000 4.9199 1449799200 4.9131 1449806400 4.9131 1449813600 4.9088 1449820800 4.9189 1449828000 4.9154 1449835200 4.9144 1449842400 4.9149 1449849600 4.9226 1449856800 4.9167 1449864000 4.9224 1449871200 4.9157 1449878400 4.9257 1449885600 4.9189 1449892800 4.9283 1449900000 4.9256 1449907200 4.9268 1449914400 4.9208 1449921600 4.9232 1449928800 4.9216 1449936000 4.9238 1449943200 4.9271 1449950400 4.9242 1449957600 4.9189 1449964800 4.9230 1449972000 4.9236 1449979200 4.9253 1449986400 4.9257 1449993600 4.9253 1450000800 4.9234 1450008000 4.9132 1450015200 4.9139 1450022400 4.9174 1450029600 4.9085 1450036800 4.9118 1450044000 4.9021 1450051200 4.9001 1450058400 4.9009 1450065600 4.9037 1450072800 4.8743 1450080000 4.9167 1450087200 4.9148 1450094400 4.9195 1450101600 4.9333 1450108800 4.9400 1450116000 4.9325 1450123200 4.9329 1450130400 4.9278 1450137600 4.9349 1450159200 4.9321 1450166400 4.9329 1450173600 4.9331 1450180800 4.9357 1450188000 4.9338 1450195200 4.9379 1450202400 4.9343 1450209600 4.9369 1450216800 4.9368 1450224000 4.9356 1450231200 4.9364 1450238400 4.8855 1450245600 4.9103 1450252800 4.9154 1450260000 4.8959 1450267200 4.9020 1450274400 4.8955 1450281600 4.9030 1450288800 4.9127 1450296000 4.9103 1450303200 4.9093 1450310400 4.9286 1450317600 4.9294 1450324800 4.9299 1450332000 4.9329 1450339200 4.9436 1450346400 4.9383 1450353600 4.9433 1450360800 4.9423 1450368000 4.9423 1450375200 4.9352 1450382400 4.9276 1450389600 4.9278 1450396800 4.9270 1450404000 4.9272 1450411200 4.9262 1450418400 4.9274 1450425600 4.9313 1450432800 4.9294 1450440000 4.9309 1450447200 4.9325 1450454400 4.9294 1450461600 4.9267 1450468800 4.9333 1450476000 4.9310 1450483200 4.9329 1450490400 4.9247 1450497600 4.9350 1450504800 4.9318 1450512000 4.9320 1450519200 4.9281 1450526400 4.9320 1450533600 4.9300 1450540800 4.9312 1450548000 4.9328 1450555200 4.9330 1450562400 4.9322 1450569600 4.9330 1450576800 4.9312 1450584000 4.9243 1450591200 4.9178 1450598400 4.9227 1450605600 4.9338 1450612800 4.9342 1450620000 4.9277 1450627200 4.9359 1450634400 4.9351 1450641600 4.9355 1450648800 4.9322 1450656000 4.9346 1450663200 4.9340 1450670400 4.9369 1450677600 4.9391 1450684800 4.9549 1450692000 4.9518 1450699200 4.9856 1450706400 4.9866 1450713600 4.9925 1450720800 4.9899 1450728000 4.9812 1450735200 4.9793 1450742400 4.9913 1450749600 5.0071 1450756800 5.0083 1450764000 5.0034 1450771200 5.0071 1450778400 5.0018 1450785600 5.0016 1450792800 5.0026 1450800000 4.9870 1450807200 4.9434 1450814400 4.9872 1450821600 4.9832 1450828800 4.9858 1450836000 4.9858 1450843200 4.9850 1450850400 4.9860 1450857600 4.9976 1450864800 4.9935 1450872000 4.9957 1450879200 4.9925 1450886400 4.9884 1450893600 4.9917 1450900800 4.9986 1450908000 4.9953 1450915200 4.9911 1450922400 4.9822 1450929600 4.9854 1450936800 4.9919 1450944000 4.9976 1450951200 4.9968 1450958400 4.9990 1450965600 4.9970 1450972800 4.9882 1450980000 4.9860 1450987200 4.9961 1450994400 4.9945 1451001600 4.9925 1451008800 4.9907 1451016000 4.9937 1451023200 4.9931 1451030400 4.9968 1451037600 4.9915 1451044800 4.9957 1451052000 4.9929 1451059200 4.9945 1451066400 4.9874 1451073600 4.9894 1451080800 4.9866 1451088000 4.9935 1451095200 4.9915 1451102400 4.9943 1451109600 4.9913 1451116800 4.9937 1451124000 4.9827 1451131200 4.9858 1451138400 4.9827 1451145600 4.9888 1451152800 4.9840 1451160000 4.9931 1451167200 4.9927 1451174400 4.9968 1451181600 4.9925 1451188800 4.9941 1451196000 4.9929 1451203200 4.9899 1451210400 4.9890 1451217600 4.9903 1451224800 4.9897 1451232000 4.9777 1451239200 4.9817 1451246400 4.9848 1451253600 4.9836 1451260800 4.9789 1451268000 4.9767 1451275200 4.9830 1451282400 4.9795 1451289600 4.9818 1451296800 4.9783 1451304000 4.9592 1451311200 4.9803 1451318400 4.9878 1451325600 4.9702 1451332800 4.9722 1451340000 4.9691 1451347200 4.9732 1451354400 4.9673 1451361600 4.9809 1451368800 4.9799 1451376000 4.9827 1451383200 4.9833 1451390400 4.9844 1451397600 4.9815 1451404800 4.9819 1451412000 4.9778 1451419200 4.9803 1451426400 4.9782 1451433600 4.9764 1451440800 4.9750 1451448000 4.9652 1451455200 4.9733 1451462400 4.9764 1451469600 4.9752 1451476800 4.9896 1451484000 4.9894 1451491200 4.9908 1451498400 4.9912 1451505600 4.9809 1451512800 4.9731 1451520000 4.9754 1451527200 4.9754 1451534400 4.9705 1451541600 4.9672 1451548800 4.9933 1451556000 4.9843 1451563200 4.9805 1451570400 4.9794 1451577600 4.9760 1451584800 4.9751 1451592000 4.9790 1451599200 4.9763 1451613600 4.9774 1451606400 4.9788 1451620800 4.9786 1451628000 4.9757 1451635200 4.9796 1451642400 4.9617 1451649600 4.9776 1451656800 4.9755 1451664000 4.9766 1451671200 4.9751 1451678400 4.9776 1451685600 4.9760 1451692800 4.9817 1451700000 4.9790 1451707200 4.9813 1451714400 4.9778 1451721600 4.9815 1451728800 4.9788 1451736000 4.9811 1451743200 4.9782 1451750400 4.9800 1451757600 4.9774 1451764800 4.9798 1451772000 4.9780 1451779200 4.9811 1451786400 4.9794 1451793600 4.9829 1451800800 4.9792 1451808000 4.9817 1451815200 4.9806 1451822400 4.9859 1451829600 4.9759 1451836800 4.9780 1451844000 4.9759 1451851200 4.9782 1451858400 4.9796 1451865600 4.9823 1451872800 4.9792 1451880000 4.9812 1451887200 4.9782 1451894400 4.9804 1451901600 4.9798 1451908800 4.9835 1451916000 4.9784 1451923200 4.9809 1451930400 4.9965 1451937600 5.0014 1451944800 5.0033 1451952000 5.0031 1451959200 4.9951 1451966400 4.9965 1451973600 4.9849 1451980800 4.9841 1451988000 4.9815 1451995200 4.9912 1452002400 4.9892 1452009600 4.9821 1452016800 5.0010 1452024000 5.0065 1452031200 5.0041 1452038400 5.0055 1452045600 5.0027 1452052800 5.0053 1452060000 4.9906 1452067200 4.9918 1452074400 4.9869 1452081600 4.9863 1452088800 5.0022 1452096000 5.0069 1452103200 5.0031 1452110400 5.0071 1452117600 5.0025 1452124800 5.0018 1452132000 5.0006 1452139200 5.0033 1452146400 4.9898 1452153600 4.9773 1452160800 4.9753 1452168000 4.9771 1452175200 4.9867 1452182400 4.9855 1452189600 4.9814 1452196800 4.9851 1452204000 4.9840 1452211200 4.9836 1452218400 4.9801 1452225600 4.9853 1452232800 4.9781 1452240000 4.9877 1452247200 4.9800 1452254400 4.9740 1452261600 4.9881 1452268800 4.9877 1452276000 4.9828 1452283200 4.9873 1452290400 4.9814 1452297600 4.9756 1452304800 4.9846 1452312000 4.9738 1452319200 4.9722 1452326400 4.9844 1452333600 4.9779 1452340800 4.9625 1452348000 4.9588 1452355200 4.9631 1452362400 4.9588 1452369600 4.9611 1452376800 4.9580 1452384000 4.9615 1452391200 4.9520 1452398400 4.9547 1452405600 4.9569 1452412800 4.9527 1452420000 4.9495 1452427200 4.9566 1452434400 4.9553 1452441600 4.9565 1452448800 4.9534 1452456000 4.9572 1452463200 4.9543 1452470400 4.9576 1452477600 4.9545 1452484800 4.9518 1452492000 4.9457 1452499200 4.9483 1452506400 4.9553 1452513600 4.9609 1452520800 4.9558 1452528000 4.9668 1452535200 4.9630 1452542400 4.9590 1452549600 4.9516 1452556800 4.9489 1452564000 4.9505 1452571200 4.9542 1452578400 4.9524 1452585600 4.9561 1452592800 4.9495 1452600000 4.9374 1452607200 4.9528 1452614400 4.9624 1452621600 4.9524 1452628800 4.9544 1452636000 4.9647 1452643200 4.9809 1452650400 4.9780 1452657600 4.9801 1452664800 4.9782 1452672000 4.9817 1452679200 4.9821 1452686400 4.9856 1452693600 4.9887 1452700800 4.9906 1452708000 4.9844 1452715200 4.9910 1452722400 4.9875 1452729600 4.9955 1452736800 4.9955 1452744000 4.9938 1452751200 4.9909 1452758400 4.9887 1452765600 4.9891 1452772800 4.9932 1452780000 4.9903 1452787200 4.9965 1452794400 4.9875 1452801600 4.9866 1452808800 4.9864 1452816000 4.9920 1452823200 4.9887 1452830400 4.9922 1452837600 4.9889 1452844800 4.9905 1452852000 4.9874 1452859200 4.9889 1452866400 4.9951 1452873600 4.9911 1452880800 4.9885 1452888000 4.9763 1452895200 4.9732 1452902400 4.9765 1452909600 4.9722 1452916800 4.9765 1452924000 4.9621 1452931200 4.9825 1452938400 4.9835 1452945600 4.9736 1452952800 4.9629 1452960000 4.9638 1452967200 4.9808 1452974400 4.9959 1452981600 4.9858 1452988800 4.9916 1452996000 4.9856 1453003200 4.9901 1453010400 4.9821 1453017600 4.9854 1453024800 4.9843 1453032000 4.9872 1453039200 4.9823 1453046400 4.9704 1453053600 4.9874 1453060800 4.9911 1453068000 4.9889 1453075200 4.9907 1453082400 4.9918 1453089600 4.9936 1453096800 4.9911 1453104000 4.9901 1453111200 4.9856 1453118400 4.9885 1453125600 4.9765 1453132800 4.9790 1453140000 4.9779 1453147200 4.9983 1453154400 4.9979 1453161600 4.9994 1453168800 4.9971 1453176000 4.9971 1453183200 4.9924 1453190400 4.9990 1453197600 4.9936 1453204800 5.0035 1453212000 5.0031 1453219200 5.0068 1453226400 5.0002 1453233600 4.9897 1453240800 5.0029 1453248000 5.0019 1453255200 5.0033 1453262400 5.0019 1453269600 5.0021 1453276800 5.0145 1453284000 5.0108 1453291200 5.0223 1453298400 5.0182 1453305600 5.0227 1453312800 5.0287 1453320000 5.0281 1453327200 5.0240 1453334400 5.0256 1453341600 5.0207 1453348800 5.0255 1453356000 5.0191 1453363200 5.0021 1453370400 5.0100 1453377600 5.0008 1453384800 4.9998 1453392000 5.0039 1453399200 4.9965 1453406400 5.0006 1453413600 4.9954 1453420800 4.9963 1453428000 4.9934 1453435200 4.9944 1453442400 4.9799 1453449600 4.9897 1453456800 4.9894 1453464000 4.9890 1453471200 4.9855 1453478400 4.9876 1453485600 4.9813 1453492800 4.9849 1453500000 4.9838 1453507200 4.9896 1453514400 4.9886 1453521600 4.9894 1453528800 4.9934 1453536000 4.9944 1453543200 5.0041 1453550400 4.9998 1453557600 5.0002 1453564800 5.0039 1453572000 5.0012 1453579200 4.9996 1453586400 4.9977 1453593600 4.9876 1453600800 4.9865 1453608000 4.9884 1453615200 4.9840 1453622400 4.9857 1453629600 4.9988 1453636800 4.9952 1453644000 4.9790 1453651200 4.9797 1453658400 4.9811 1453665600 4.9797 1453672800 4.9769 1453680000 4.9778 1453687200 4.9825 1453694400 4.9923 1453701600 4.9736 1453708800 4.9913 1453716000 4.9879 1453723200 4.9834 1453730400 5.0254 1453737600 5.0277 1453744800 5.0235 1453752000 5.0312 1453759200 5.0316 1453766400 5.0305 1453831200 5.0220 1453838400 5.0366 1453845600 5.0369 1453852800 5.0387 1453860000 5.0329 1453867200 5.0368 1453874400 5.0277 1453881600 5.0148 1453888800 5.0015 1453896000 5.0054 1453903200 5.0002 1453910400 5.0131 1453917600 5.0100 1453924800 5.0183 1453932000 5.0171 1453939200 5.0250 1453946400 5.0215 1453953600 5.0268 1453960800 5.0227 1453968000 5.0450 1453975200 5.0351 1453982400 5.0397 1453989600 5.0354 1453996800 5.0385 1454004000 5.0234 1454011200 5.0261 1454018400 5.0242 1454025600 5.0288 1454032800 5.0257 1454040000 5.0280 1454047200 5.0334 1454054400 5.0348 1454061600 5.0292 1454068800 5.0245 1454076000 5.0098 1454083200 5.0102 1454090400 5.0238 1454097600 5.0290 1454104800 5.0278 1454112000 5.0269 1454119200 5.0301 1454126400 5.0317 1454133600 5.0330 1454140800 5.0290 1454148000 5.0319 1454155200 5.0299 1454162400 5.0165 1454169600 5.0332 1454176800 5.0267 1454184000 5.0294 1454191200 4.9837 1454198400 5.0036 1454205600 4.9933 1454212800 5.0284 1454220000 5.0263 1454227200 5.0248 1454234400 5.0186 1454241600 5.0104 1454248800 5.0150 1454256000 5.0240 1454263200 5.0194 1454270400 5.0200 1454277600 5.0102 1454292000 5.0165 1454284800 5.0157 1454299200 5.0180 1454306400 5.0274 1454313600 5.0144 1454320800 5.0111 1454328000 5.0142 1454335200 5.0149 1454342400 5.0084 1454349600 5.0086 1454356800 5.0081 1454364000 5.0088 1454371200 5.0102 1454378400 5.0057 1454385600 5.0094 1454392800 5.0190 1454400000 4.9931 1454407200 5.0050 1454414400 5.0063 1454421600 5.0080 1454428800 5.0261 1454436000 5.0316 1454443200 5.0315 1454450400 5.0357 1454457600 5.0341 1454464800 5.0330 1454472000 5.0299 1454479200 5.0291 1454486400 5.0353 1454493600 5.0295 1454500800 5.0080 1454508000 5.0232 1454515200 5.0274 1454522400 5.0224 1454529600 5.0243 1454536800 5.0195 1454544000 5.0239 1454551200 5.0186 1454558400 5.0199 1454565600 4.9989 1454572800 5.0166 1454580000 4.9989 1454587200 4.9971 1454594400 5.0055 1454601600 5.0067 1454608800 5.0011 1454616000 5.0122 1454623200 5.0161 1454630400 5.0155 1454637600 5.0078 1454644800 5.0084 1454652000 4.9897 1454659200 4.9954 1454666400 5.0082 1454673600 5.0057 1454680800 5.0053 1454688000 5.0090 1454695200 5.0034 1454702400 5.0101 1454709600 5.0063 1454716800 5.0050 1454724000 4.9964 1454731200 4.9964 1454738400 4.9813 1454745600 4.9836 1454752800 4.9950 1454760000 5.0038 1454767200 5.0032 1454774400 5.0036 1454781600 5.0032 1454788800 5.0057 1454796000 4.9926 1454803200 4.9865 1454810400 4.9861 1454817600 4.9880 1454824800 4.9989 1454832000 5.0063 1454839200 5.0050 1454846400 5.0067 1454853600 4.9933 1454860800 4.9914 1454868000 4.9891 1454875200 4.9914 1454882400 4.9937 1454889600 4.9956 1454896800 4.9933 1454904000 4.9954 1454911200 5.0027 1454918400 4.9895 1454925600 4.9817 1454932800 4.9832 1454940000 4.9851 1454947200 4.9989 1454954400 5.0078 1454961600 5.0120 1454968800 5.0120 1454976000 5.0015 1454983200 5.0000 1454990400 4.9994 1454997600 4.9952 1455004800 4.9968 1455012000 4.9947 1455019200 4.9812 1455026400 4.9951 1455033600 4.9968 1455040800 4.9949 1455048000 4.9933 1455055200 4.9897 1455062400 4.9872 1455069600 4.9821 1455076800 4.9815 1455084000 4.9734 1455091200 4.9791 1455098400 4.9711 1455105600 4.9722 1455112800 4.9711 1455120000 4.9800 1455127200 4.9821 1455134400 4.9846 1455141600 4.9848 1455148800 4.9850 1455156000 4.9794 1455163200 4.9798 1455170400 4.9766 1455177600 4.9785 1455184800 4.9768 1455192000 4.9794 1455199200 4.9663 1455206400 4.9815 1455213600 4.9775 1455220800 4.9829 1455228000 4.9789 1455235200 4.9768 1455242400 4.9772 1455249600 4.9798 1455256800 4.9760 1455264000 4.9771 1455271200 4.9734 1455278400 4.9772 1455285600 4.9766 1455292800 4.9817 1455300000 4.9726 1455307200 4.9825 1455314400 4.9644 1455321600 4.9699 1455328800 4.9806 1455336000 4.9710 1455343200 4.9785 1455350400 4.9823 1455357600 4.9804 1455364800 4.9808 1455372000 4.9764 1455379200 4.9766 1455386400 4.9751 1455393600 4.9796 1455400800 4.9775 1455408000 4.9811 1455415200 4.9775 1455422400 4.9791 1455429600 4.9768 1455436800 4.9791 1455444000 4.9804 1455451200 4.9817 1455458400 4.9810 1455465600 4.9680 1455472800 4.9692 1455480000 4.9867 1455487200 4.9833 1455494400 4.9836 1455501600 4.9808 1455508800 4.9667 1455516000 4.9663 1455523200 4.9690 1455530400 4.9530 1455537600 4.9525 1455544800 4.9588 1455552000 4.9605 1455559200 4.9612 1455566400 4.9500 1455573600 4.9578 1455580800 4.9620 1455588000 4.9590 1455595200 4.9437 1455602400 4.9326 1455609600 4.9471 1455616800 4.9456 1455624000 4.9495 1455631200 4.9499 1455638400 4.9529 1455645600 4.9427 1455652800 4.9408 1455660000 4.9448 1455667200 4.9476 1455674400 4.9473 1455681600 4.9488 1455688800 4.9430 1455696000 4.9471 1455703200 4.9454 1455710400 4.9461 1455717600 4.9587 1455724800 4.9632 1455732000 4.9403 1455739200 4.9427 1455746400 4.9102 1455753600 4.9265 1455760800 4.9446 1455768000 4.9229 1455775200 4.9200 1455782400 4.9233 1455789600 4.9228 1455796800 4.9211 1455804000 4.9200 1455811200 4.9211 1455818400 4.9192 1455825600 4.9404 1455832800 4.9438 1455840000 4.9446 1455847200 4.9328 1455854400 4.9322 1455861600 4.9308 1455868800 4.9322 1455876000 4.9281 1455883200 4.9278 1455890400 4.9282 1455897600 4.9304 1455904800 4.9280 1455912000 4.9283 1455919200 4.9252 1455926400 4.9322 1455933600 4.9333 1455940800 4.9418 1455948000 4.9358 1455955200 4.9394 1455962400 4.9323 1455969600 4.9343 1455976800 4.9360 1455984000 4.9379 1455991200 4.9392 1455998400 4.9424 1456005600 4.9345 1456012800 4.9339 1456020000 4.9339 1456027200 4.9380 1456034400 4.9360 1456041600 4.9372 1456048800 4.9349 1456056000 4.9303 1456063200 4.9358 1456070400 4.9416 1456077600 4.9379 1456084800 4.9401 1456092000 4.9375 1456099200 4.9400 1456106400 4.9386 1456113600 4.9390 1456120800 4.9245 1456128000 4.9285 1456135200 4.9304 1456142400 4.9373 1456149600 4.9334 1456156800 4.9277 1456164000 4.9238 1456171200 4.9370 1456178400 4.9392 1456185600 4.9430 1456192800 4.9368 1456200000 4.9287 1456207200 4.9357 1456214400 4.9383 1456221600 4.9250 1456228800 4.9242 1456236000 4.9303 1456243200 4.9360 1456250400 4.9279 1456257600 4.9387 1456264800 4.9399 1456272000 4.9384 1456279200 4.9320 1456286400 4.9365 1456293600 4.9279 1456300800 4.9294 1456308000 4.9356 1456315200 4.9399 1456322400 4.9370 1456329600 4.9431 1456336800 4.9476 1456344000 4.9213 1456351200 4.9209 1456358400 4.9138 1456365600 4.9089 1456372800 4.9062 1456380000 4.8937 1456387200 4.9037 1456394400 4.9215 1456401600 4.9171 1456408800 4.9224 1456416000 4.9206 1456423200 4.9223 1456430400 4.9280 1456437600 4.9273 1456444800 4.9265 1456452000 4.9167 1456459200 4.9284 1456466400 4.9236 1456473600 4.9342 1456480800 4.9183 1456488000 4.9246 1456495200 4.9239 1456502400 4.9150 1456509600 4.9148 1456516800 4.9188 1456524000 4.9140 1456531200 4.9194 1456538400 4.9182 1456545600 4.9207 1456552800 4.9176 1456560000 4.9191 1456567200 4.9156 1456574400 4.9130 1456581600 4.9125 1456588800 4.9211 1456596000 4.9178 1456603200 4.9198 1456610400 4.9182 1456617600 4.9164 1456624800 4.9148 1456632000 4.9175 1456639200 4.9146 1456646400 4.9164 1456653600 4.9129 1456660800 4.9170 1456668000 4.9168 1456675200 4.9181 1456682400 4.9193 1456689600 4.9222 1456696800 4.9174 1456704000 4.9192 1456711200 4.9158 1456718400 4.9294 1456725600 4.9190 1456732800 4.9238 1456740000 4.9175 1456747200 4.9244 1456754400 4.9209 1456761600 4.9239 1456768800 4.9194 1456776000 4.9121 1456783200 4.9041 1456797600 4.9067 1456790400 4.9100 1456804800 4.9145 1456812000 4.9093 1456819200 4.9124 1456826400 4.9087 1456833600 4.9085 1456840800 4.9065 1456848000 4.9182 1456855200 4.9159 1456862400 4.9122 1456869600 4.9063 1456876800 4.9050 1456884000 4.9073 1456891200 4.9110 1456898400 4.9066 1456905600 4.9112 1456912800 4.9092 1456920000 4.9081 1456927200 4.9046 1456934400 4.9088 1456941600 4.9011 1456948800 4.9170 1456956000 4.9146 1456963200 4.9126 1456970400 4.8909 1456977600 4.9174 1456984800 4.9049 1456992000 4.9105 1456999200 4.9066 1457006400 4.9105 1457013600 4.9090 1457020800 4.9101 1457028000 4.9089 1457035200 4.9183 1457042400 4.9113 1457049600 4.9137 1457056800 4.9171 1457064000 4.9198 1457071200 4.9152 1457078400 4.9178 1457085600 4.9134 1457092800 4.9145 1457100000 4.9119 1457107200 4.9225 1457114400 4.9227 1457121600 4.9311 1457128800 4.9274 1457136000 4.9274 1457143200 4.9235 1457150400 4.9390 1457157600 4.9320 1457164800 4.9381 1457172000 4.9346 1457179200 4.9368 1457186400 4.9318 1457193600 4.9360 1457200800 4.9331 1457208000 4.9358 1457215200 4.9318 1457222400 4.9331 1457229600 4.9320 1457236800 4.9342 1457244000 4.9312 1457251200 4.9230 1457258400 4.9147 1457265600 4.9274 1457272800 4.9255 1457280000 4.9276 1457287200 4.9252 1457294400 4.9277 1457301600 4.9257 1457308800 4.9299 1457316000 4.9273 1457323200 4.9290 1457330400 4.9257 1457337600 4.9268 1457344800 4.9246 1457352000 4.9292 1457359200 4.9264 1457366400 4.9292 1457373600 4.9249 1457380800 4.9260 1457388000 4.9236 1457395200 4.9255 1457402400 4.9225 1457409600 4.9238 1457416800 4.9242 1457424000 4.9270 1457431200 4.9242 1457438400 4.9244 1457445600 4.9225 1457452800 4.9242 1457460000 4.9170 1457467200 4.9220 1457474400 4.9157 1457481600 4.9183 1457488800 4.9161 1457496000 4.9175 1457503200 4.9221 1457510400 4.9239 1457517600 4.9180 1457524800 4.9196 1457532000 4.9208 1457539200 4.9194 1457546400 4.9241 1457553600 4.9304 1457560800 4.9335 1457568000 4.9351 1457575200 4.9331 1457582400 4.9296 1457589600 4.9289 1457596800 4.9372 1457604000 4.9344 1457611200 4.9391 1457618400 4.9367 1457625600 4.9434 1457632800 4.9421 1457640000 4.9402 1457647200 4.9410 1457654400 4.9462 1457661600 4.9438 1457668800 4.9424 1457676000 4.9402 1457683200 4.9374 1457690400 4.9488 1457697600 4.9545 1457704800 4.9490 1457712000 4.9725 1457719200 4.9619 1457726400 4.9463 1457733600 4.9454 1457740800 4.9441 1457748000 4.9450 1457755200 4.9472 1457762400 4.9601 1457769600 4.9661 1457776800 4.9631 1457784000 4.9650 1457791200 4.9626 1457798400 4.9650 1457805600 4.9622 1457812800 4.9622 1457820000 4.9602 1457827200 4.9620 1457834400 4.9596 1457841600 4.9602 1457848800 4.9592 1457856000 4.9546 1457863200 4.9514 1457870400 4.9527 1457877600 4.9525 1457884800 4.9557 1457892000 4.9354 1457899200 4.9546 1457906400 4.9558 1457913600 4.9590 1457920800 4.9553 1457928000 4.9558 1457935200 4.9551 1457942400 4.9610 1457949600 4.9622 1457956800 4.9599 1457964000 4.9678 1457971200 4.9654 1457978400 4.9682 1457985600 4.9678 1457992800 4.9650 1458000000 4.9613 1458007200 4.9637 1458014400 4.9630 1458021600 4.9624 1458028800 4.9622 1458036000 4.9615 1458043200 4.9608 1458050400 4.9619 1458057600 4.9653 1458064800 4.9653 1458072000 4.9647 1458079200 4.9660 1458086400 4.9643 1458093600 4.9613 1458100800 4.9590 1458108000 4.9578 1458115200 4.9610 1458122400 4.9548 1458129600 4.9564 1458136800 4.9562 1458144000 4.9562 1458151200 4.9698 1458158400 4.9772 1458165600 4.9763 1458172800 4.9774 1458180000 4.9753 1458187200 4.9763 1458194400 4.9757 1458201600 4.9750 1458208800 4.9742 1458216000 4.9802 1458223200 4.9791 1458230400 4.9781 1458237600 4.9804 1458244800 4.9789 1458252000 4.9787 1458259200 4.9783 1458266400 4.9796 1458273600 4.9791 1458280800 4.9794 1458288000 4.9802 1458295200 4.9798 1458302400 4.9794 1458309600 4.9859 1458316800 4.9787 1458324000 4.9766 1458331200 4.9744 1458338400 4.9698 1458345600 4.9696 1458352800 4.9690 1458360000 4.9735 1458367200 4.9757 1458374400 4.9759 1458381600 4.9752 1458388800 4.9759 1458396000 4.9763 1458403200 4.9757 1458410400 4.9755 1458417600 4.9739 1458424800 4.9807 1458432000 4.9822 1458439200 4.9801 1458446400 4.9844 1458453600 4.9807 1458460800 4.9842 1458468000 4.9872 1458475200 4.9870 1458482400 4.9870 1458489600 4.9866 1458496800 4.9874 1458504000 4.9877 1458511200 4.9870 1458518400 4.9861 1458525600 4.9857 1458532800 4.9879 1458540000 4.9850 1458547200 4.9883 1458554400 4.9831 1458561600 4.9824 1458568800 4.9802 1458576000 4.9826 1458583200 4.9793 1458590400 4.9846 1458597600 4.9839 1458604800 4.9855 1458612000 4.9826 1458619200 4.9848 1458626400 4.9809 1458633600 4.9852 1458640800 4.9883 1458648000 4.9906 1458655200 4.9913 1458662400 4.9959 1458669600 4.9965 1458676800 4.9922 1458684000 4.9883 1458691200 4.9920 1458698400 4.9920 1458705600 4.9935 1458712800 4.9930 1458720000 4.9450 1458727200 4.9427 1458734400 4.9383 1458741600 4.9378 1458748800 4.9436 1458756000 4.9417 1458763200 4.9376 1458770400 4.9358 1458777600 4.9362 1458784800 4.9391 1458792000 4.9426 1458799200 4.9419 1458806400 4.9468 1458813600 4.9454 1458820800 4.9446 1458828000 4.9412 1458835200 4.9385 1458842400 4.9383 1458849600 4.9412 1458856800 4.9375 1458864000 4.9162 1458871200 4.9062 1458878400 4.9076 1458885600 4.8972 1458892800 4.9058 1458900000 4.9036 1458907200 4.9087 1458914400 4.9075 1458921600 4.9096 1458928800 4.9135 1458936000 4.9159 1458943200 4.9139 1458950400 4.9161 1458957600 4.9125 1458964800 4.9120 1458972000 4.9137 1458979200 4.9162 1458986400 4.9137 1458993600 4.9122 1459000800 4.9125 1459008000 4.9152 1459015200 4.9135 1459022400 4.9161 1459029600 4.9106 1459036800 4.9129 1459044000 4.9106 1459051200 4.9129 1459058400 4.9069 1459065600 4.9122 1459072800 4.9117 1459080000 4.9147 1459087200 4.9102 1459094400 4.9133 1459101600 4.9093 1459108800 4.9095 1459116000 4.9064 1459123200 4.9089 1459130400 4.9078 1459137600 4.9113 1459144800 4.9077 1459152000 4.9096 1459159200 4.9036 1459166400 4.9044 1459173600 4.9011 1459180800 4.9060 1459188000 4.9052 1459195200 4.9087 1459202400 4.9026 1459209600 4.9082 1459216800 4.8266 1459224000 4.8267 1459231200 4.8255 1459238400 4.8257 1459245600 4.8211 1459252800 4.8211 1459260000 4.8199 1459267200 4.8187 1459274400 4.8180 1459281600 4.8175 1459288800 4.8165 1459296000 4.8161 1459303200 4.8161 1459310400 4.8156 1459317600 4.8149 1459324800 4.8210 1459332000 4.8205 1459339200 4.8201 1459346400 4.8168 1459353600 4.8117 1459360800 4.8139 1459368000 4.8140 1459375200 4.8137 1459382400 4.8105 1459389600 4.8139 1459396800 4.8125 1459404000 4.8118 1459411200 4.8122 1459418400 4.8159 1459425600 4.8148 1459432800 4.8145 1459440000 4.9114 1459447200 4.9143 1459454400 4.9057 1459461600 4.9103 1459476000 4.9084 1459468800 4.9079 1459483200 4.9177 1459490400 4.9052 1459497600 4.8965 1459504800 4.8949 1459512000 4.9174 1459519200 4.9129 1459526400 4.9115 1459533600 4.9153 1459540800 4.9210 1459548000 4.9218 1459555200 4.9150 1459562400 4.9143 1459569600 4.9170 1459576800 4.9147 1459584000 4.9186 1459591200 4.9149 1459598400 4.9192 1459605600 4.9158 1459612800 4.9185 1459620000 4.8971 1459627200 4.9014 1459634400 4.9008 1459641600 4.9055 1459648800 4.8992 1459656000 4.9192 1459663200 4.9179 1459670400 4.9195 1459677600 4.9190 1459684800 4.9217 1459692000 4.9157 1459699200 4.9193 1459706400 4.9176 1459713600 4.9211 1459720800 4.9034 1459728000 4.9075 1459735200 4.9060 1459742400 4.9125 1459749600 4.8992 1459756800 4.9091 1459764000 4.9097 1459771200 4.9131 1459778400 4.9318 1459785600 4.9237 1459792800 4.9274 1459800000 4.8984 1459807200 4.9288 1459814400 4.9283 1459821600 4.9251 1459828800 4.9248 1459836000 4.9375 1459843200 4.9387 1459850400 4.9355 1459857600 4.9316 1459864800 4.9257 1459872000 4.9276 1459879200 4.9229 1459886400 4.9260 1459893600 4.9316 1459900800 4.9168 1459908000 4.9137 1459915200 4.9204 1459922400 4.9237 1459929600 4.9284 1459936800 4.9288 1459944000 4.9302 1459951200 4.9252 1459958400 4.9198 1459965600 4.9070 1459972800 4.9102 1459980000 4.9088 1459987200 4.9071 1459994400 4.9023 1460001600 4.9022 1460008800 4.9063 1460016000 4.9171 1460023200 4.9024 1460030400 4.8985 1460037600 4.8996 1460044800 4.8942 1460052000 4.9027 1460059200 4.9011 1460066400 4.8992 1460073600 4.8971 1460080800 4.8931 1460088000 4.9047 1460095200 4.8890 1460102400 4.8815 1460109600 4.9050 1460116800 4.9046 1460124000 4.9058 1460131200 4.9070 1460138400 4.9083 1460145600 4.9119 1460152800 4.9092 1460160000 4.9112 1460167200 4.9106 1460174400 4.9116 1460181600 4.9059 1460188800 4.9053 1460196000 4.9077 1460203200 4.9174 1460210400 4.9150 1460217600 4.9201 1460224800 4.9158 1460232000 4.9142 1460239200 4.9119 1460246400 4.9182 1460253600 4.9166 1460260800 4.9147 1460268000 4.9050 1460275200 4.9068 1460282400 4.9115 1460289600 4.9174 1460296800 4.9283 1460304000 4.9263 1460311200 4.9267 1460318400 4.9263 1460325600 4.9242 1460332800 4.9269 1460340000 4.9244 1460347200 4.9260 1460354400 4.9134 1460361600 4.9166 1460368800 4.9323 1460376000 4.9325 1460383200 4.9331 1460390400 4.9278 1460397600 4.9235 1460404800 4.9249 1460412000 4.9251 1460419200 4.9266 1460426400 4.9251 1460433600 4.9260 1460440800 4.9243 1460448000 4.9254 1460455200 4.9220 1460462400 4.9238 1460469600 4.9259 1460476800 4.9411 1460484000 4.9278 1460491200 4.9261 1460498400 4.9209 1460505600 4.9259 1460512800 4.9209 1460520000 4.9211 1460527200 4.9092 1460534400 4.9154 1460541600 4.9308 1460548800 4.9292 1460556000 4.9193 1460563200 4.9173 1460570400 4.9087 1460577600 4.9040 1460584800 4.8993 1460592000 4.9050 1460599200 4.9063 1460606400 4.9110 1460613600 4.9052 1460620800 4.9057 1460628000 4.9244 1460635200 4.9249 1460642400 4.9228 1460649600 4.9222 1460656800 4.9238 1460664000 4.9280 1460671200 4.9317 1460678400 4.9317 1460685600 4.9208 1460692800 4.9249 1460700000 4.9192 1460707200 4.9166 1460714400 4.9167 1460721600 4.9174 1460728800 4.9138 1460736000 4.9262 1460743200 4.9250 1460750400 4.9264 1460757600 4.9232 1460764800 4.9271 1460772000 4.9241 1460779200 4.9237 1460786400 4.9210 1460793600 4.9251 1460800800 4.9264 1460808000 4.9282 1460815200 4.9257 1460822400 4.9224 1460829600 4.9196 1460836800 4.9255 1460844000 4.9266 1460851200 4.9287 1460858400 4.9259 1460865600 4.9270 1460872800 4.9294 1460880000 4.9326 1460887200 4.9266 1460894400 4.9291 1460901600 4.9235 1460908800 4.9248 1460916000 4.9225 1460923200 4.9258 1460930400 4.9214 1460937600 4.9249 1460944800 4.9221 1460952000 4.9242 1460959200 4.8866 1460966400 4.9200 1460973600 4.9202 1460980800 4.9167 1460988000 4.9223 1460995200 4.9207 1461002400 4.9177 1461009600 4.9178 1461016800 4.9146 1461024000 4.9197 1461031200 4.9155 1461038400 4.9147 1461045600 4.9177 1461052800 4.9113 1461060000 4.9132 1461067200 4.9114 1461074400 4.9199 1461081600 4.9195 1461088800 4.9154 1461096000 4.9184 1461103200 4.9133 1461110400 4.9255 1461117600 4.9086 1461124800 4.9115 1461132000 4.9042 1461139200 4.9023 1461146400 4.9056 1461153600 4.9088 1461160800 4.9121 1461168000 4.9173 1461175200 4.9164 1461182400 4.9176 1461189600 4.9177 1461196800 4.9205 1461204000 4.9170 1461211200 4.9196 1461218400 4.9060 1461225600 4.9157 1461232800 4.9265 1461240000 4.9289 1461247200 4.9265 1461254400 4.9299 1461261600 4.9269 1461268800 4.9254 1461276000 4.9361 1461283200 4.9146 1461290400 4.9131 1461297600 4.9122 1461304800 4.9127 1461312000 4.9139 1461319200 4.9118 1461326400 4.9122 1461333600 4.9113 1461340800 4.9186 1461348000 4.9104 1461355200 4.9154 1461362400 4.9115 1461369600 4.9113 1461376800 4.9075 1461384000 4.9120 1461391200 4.8958 1461398400 4.8972 1461405600 4.8937 1461412800 4.8972 1461420000 4.8951 1461427200 4.8941 1461434400 4.8920 1461441600 4.8941 1461448800 4.8940 1461456000 4.8944 1461463200 4.8898 1461470400 4.8943 1461477600 4.8953 1461484800 4.9110 1461492000 4.9063 1461499200 4.9125 1461506400 4.9104 1461513600 4.9143 1461520800 4.9103 1461528000 4.9131 1461535200 4.9076 1461542400 4.9115 1461549600 4.9083 1461556800 4.9095 1461564000 4.9042 1461571200 4.9086 1461578400 4.9088 1461585600 4.9108 1461592800 4.9091 1461600000 4.9092 1461607200 4.9024 1461614400 4.9088 1461621600 4.9110 1461628800 4.9129 1461636000 4.9096 1461643200 4.9154 1461650400 4.9108 1461657600 4.9091 1461664800 4.9086 1461672000 4.9081 1461679200 4.9063 1461686400 4.9067 1461693600 4.9047 1461700800 4.8996 1461708000 4.8901 1461715200 4.8975 1461722400 4.8982 1461729600 4.9011 1461736800 4.8988 1461744000 4.9037 1461751200 4.8979 1461758400 4.9124 1461765600 4.8992 1461772800 4.9050 1461780000 4.9080 1461787200 4.9078 1461794400 4.9022 1461801600 4.9018 1461808800 4.8976 1461816000 4.9043 1461823200 4.9051 1461830400 4.9036 1461837600 4.8995 1461844800 4.9110 1461852000 4.9165 1461859200 4.9137 1461866400 4.9117 1461873600 4.9158 1461880800 4.9145 1461888000 4.9151 1461895200 4.9124 1461902400 4.9101 1461909600 4.9169 1461916800 4.9193 1461924000 4.9146 1461931200 4.9160 1461938400 4.9103 1461945600 4.9158 1461952800 4.9102 1461960000 4.9138 1461967200 4.8820 1461974400 4.8883 1461981600 4.8864 1461988800 4.8893 1461996000 4.8872 1462003200 4.8909 1462010400 4.8847 1462017600 4.8920 1462024800 4.8862 1462032000 4.8369 1462039200 4.8134 1462046400 4.8154 1462053600 4.8348 1462068000 4.8331 1462060800 4.8047 1462075200 4.8360 1462082400 4.8334 1462089600 4.8362 1462096800 4.8297 1462104000 4.8346 1462111200 4.8312 1462118400 4.8343 1462125600 4.8313 1462132800 4.8343 1462140000 4.8305 1462147200 4.8268 1462154400 4.8307 1462161600 4.8305 1462168800 4.8303 1462176000 4.8320 1462183200 4.8310 1462190400 4.8285 1462197600 4.8255 1462204800 4.8239 1462212000 4.8259 1462219200 4.8252 1462226400 4.8214 1462233600 4.8310 1462240800 4.8262 1462248000 4.8250 1462255200 4.8225 1462262400 4.8179 1462269600 4.8182 1462276800 4.8170 1462284000 4.8182 1462291200 4.8087 1462298400 4.8077 1462305600 4.8111 1462312800 4.8094 1462320000 4.8162 1462327200 4.8148 1462334400 4.8150 1462341600 4.7981 1462348800 4.8130 1462356000 4.8221 1462363200 4.8231 1462370400 4.8234 1462377600 4.8214 1462384800 4.8174 1462392000 4.8171 1462399200 4.8174 1462406400 4.8156 1462413600 4.8020 1462420800 4.8024 1462428000 4.7985 1462435200 4.8633 1462442400 4.8567 1462449600 4.8625 1462456800 4.8615 1462464000 4.8659 1462471200 4.8574 1462478400 4.8686 1462485600 4.8671 1462492800 4.8683 1462500000 4.8658 1462507200 4.8693 1462514400 4.8632 1462521600 4.8681 1462528800 4.8664 1462536000 4.8691 1462543200 4.8638 1462550400 4.8623 1462557600 4.8613 1462564800 4.8722 1462572000 4.8674 1462579200 4.8560 1462586400 4.8516 1462593600 4.8541 1462600800 4.8459 1462608000 4.8484 1462615200 4.8460 1462622400 4.8547 1462629600 4.8612 1462636800 4.8634 1462644000 4.8640 1462651200 4.8702 1462658400 4.8543 1462665600 4.8483 1462672800 4.8659 1462680000 4.8690 1462687200 4.8670 1462694400 4.8704 1462701600 4.8710 1462708800 4.8736 1462716000 4.8698 1462723200 4.8716 1462730400 4.8684 1462737600 4.8691 1462744800 4.8671 1462752000 4.8697 1462759200 4.8678 1462766400 4.8724 1462773600 4.8660 1462780800 4.8654 1462788000 4.8632 1462795200 4.8681 1462802400 4.8682 1462809600 4.8701 1462816800 4.8658 1462824000 4.8655 1462831200 4.8638 1462838400 4.8643 1462845600 4.8584 1462852800 4.8659 1462860000 4.8615 1462867200 4.8652 1462874400 4.8648 1462881600 4.8655 1462888800 4.8603 1462896000 4.8597 1462903200 4.8597 1462910400 4.8585 1462917600 4.8536 1462924800 4.8730 1462932000 4.8572 1462939200 4.8580 1462946400 4.8666 1462953600 4.8526 1462960800 4.8591 1462968000 4.8617 1462975200 4.8574 1462982400 4.8575 1462989600 4.8561 1462996800 4.8738 1463004000 4.8652 1463011200 4.8581 1463018400 4.8562 1463025600 4.8542 1463032800 4.8486 1463040000 4.8547 1463047200 4.8595 1463054400 4.8627 1463061600 4.8604 1463068800 4.8630 1463076000 4.8604 1463083200 4.8642 1463090400 4.8589 1463097600 4.8606 1463104800 4.8584 1463112000 4.8606 1463119200 4.8579 1463126400 4.8516 1463133600 4.8572 1463140800 4.8577 1463148000 4.8542 1463155200 4.8578 1463162400 4.8401 1463169600 4.8440 1463176800 4.8532 1463184000 4.8575 1463191200 4.8508 1463198400 4.8536 1463205600 4.8516 1463212800 4.8544 1463220000 4.8525 1463227200 4.8590 1463234400 4.8566 1463241600 4.8573 1463248800 4.8525 1463256000 4.8545 1463263200 4.8537 1463270400 4.8575 1463277600 4.8542 1463284800 4.8562 1463292000 4.8500 1463299200 4.8576 1463306400 4.8559 1463313600 4.8580 1463320800 4.8571 1463328000 4.8580 1463335200 4.8516 1463342400 4.8554 1463349600 4.8521 1463356800 4.8545 1463364000 4.8530 1463371200 4.8520 1463378400 4.8508 1463385600 4.8517 1463392800 4.8498 1463400000 4.8559 1463407200 4.8464 1463414400 4.8446 1463421600 4.8429 1463428800 4.8497 1463436000 4.8486 1463443200 4.8517 1463450400 4.8469 1463457600 4.8472 1463464800 4.8413 1463472000 4.8453 1463479200 4.8411 1463486400 4.8451 1463493600 4.8405 1463500800 4.8435 1463508000 4.8411 1463515200 4.8432 1463522400 4.8423 1463529600 4.8432 1463536800 4.8417 1463544000 4.8452 1463551200 4.8466 1463558400 4.8346 1463565600 4.8492 1463572800 4.8502 1463580000 4.8478 1463587200 4.8545 1463594400 4.8448 1463601600 4.8444 1463608800 4.8447 1463616000 4.8442 1463623200 4.8435 1463630400 4.8430 1463637600 4.8491 1463644800 4.8489 1463652000 4.8418 1463659200 4.8481 1463666400 4.8389 1463673600 4.8450 1463680800 4.8459 1463688000 4.8583 1463695200 4.8429 1463702400 4.8464 1463709600 4.8462 1463716800 4.8491 1463724000 4.8410 1463731200 4.8494 1463738400 4.8456 1463745600 4.8539 1463752800 4.8582 1463760000 4.8540 1463767200 4.8510 1463774400 4.8544 1463781600 4.8490 1463788800 4.8493 1463796000 4.8481 1463803200 4.8452 1463810400 4.8507 1463817600 4.8529 1463824800 4.8514 1463832000 4.8553 1463839200 4.8538 1463846400 4.8623 1463853600 4.8505 1463860800 4.8515 1463868000 4.8490 1463875200 4.8590 1463882400 4.8583 1463889600 4.8609 1463896800 4.8600 1463904000 4.8643 1463911200 4.8587 1463918400 4.8629 1463925600 4.8595 1463932800 4.8628 1463940000 4.8611 1463947200 4.8669 1463954400 4.8636 1463961600 4.8665 1463968800 4.8655 1463976000 4.8598 1463983200 4.8606 1463990400 4.8636 1463997600 4.8609 1464004800 4.8589 1464012000 4.8550 1464019200 4.8524 1464026400 4.8472 1464033600 4.8547 1464040800 4.8551 1464048000 4.8587 1464055200 4.8544 1464062400 4.8570 1464069600 4.8649 1464076800 4.8592 1464084000 4.8555 1464091200 4.8617 1464098400 4.8566 1464105600 4.8630 1464112800 4.8596 1464120000 4.8589 1464127200 4.8378 1464134400 4.8376 1464141600 4.8357 1464148800 4.8341 1464156000 4.8338 1464163200 4.8325 1464170400 4.8420 1464177600 4.8480 1464184800 4.8453 1464192000 4.8483 1464199200 4.8481 1464206400 4.8501 1464213600 4.8469 1464220800 4.8484 1464228000 4.8457 1464235200 4.8505 1464242400 4.8409 1464249600 4.8483 1464256800 4.8461 1464264000 4.8531 1464271200 4.8480 1464278400 4.8285 1464285600 4.8267 1464292800 4.8440 1464300000 4.8402 1464307200 4.8456 1464314400 4.8402 1464321600 4.8462 1464328800 4.8500 1464336000 4.8500 1464343200 4.8549 1464350400 4.8622 1464357600 4.8685 1464364800 4.8729 1464372000 4.8612 1464379200 4.8657 1464386400 4.8555 1464393600 4.8564 1464400800 4.8565 1464408000 4.8604 1464415200 4.8504 1464422400 4.8646 1464429600 4.8578 1464436800 4.8610 1464444000 4.8578 1464451200 4.8647 1464458400 4.8658 1464465600 4.8664 1464472800 4.8649 1464480000 4.8676 1464487200 4.8644 1464494400 4.8683 1464501600 4.8668 1464508800 4.8632 1464516000 4.8663 1464523200 4.8683 1464530400 4.8654 1464537600 4.8685 1464544800 4.8664 1464552000 4.8676 1464559200 4.8646 1464566400 4.8751 1464573600 4.8719 1464580800 4.8751 1464588000 4.8737 1464595200 4.8721 1464602400 4.8736 1464609600 4.8714 1464616800 4.8682 1464624000 4.8657 1464631200 4.8615 1464638400 4.8655 1464645600 4.8558 1464652800 4.8621 1464660000 4.8616 1464667200 4.8605 1464674400 4.8558 1464681600 4.8600 1464688800 4.8617 1464696000 4.8691 1464703200 4.8652 1464710400 4.8645 1464717600 4.8665 1464724800 4.8667 1464732000 4.8600 1464746400 4.8592 1464739200 4.8577 1464753600 4.8584 1464760800 4.8562 1464768000 4.8533 1464775200 4.8489 1464782400 4.8568 1464789600 4.8564 1464796800 4.8579 1464804000 4.8716 1464811200 4.8458 1464818400 4.8488 1464825600 4.8526 1464832800 4.8509 1464840000 4.8579 1464847200 4.8588 1464854400 4.8602 1464861600 4.8499 1464868800 4.8493 1464876000 4.8484 1464883200 4.8460 1464890400 4.8443 1464897600 4.8461 1464904800 4.8428 1464912000 4.8465 1464919200 4.8444 1464926400 4.8466 1464933600 4.8438 1464940800 4.8453 1464948000 4.8402 1464955200 4.8517 1464962400 4.8554 1464969600 4.8542 1464976800 4.8524 1464984000 4.8563 1464991200 4.8557 1464998400 4.8573 1465005600 4.8543 1465012800 4.8580 1465020000 4.8537 1465027200 4.8541 1465034400 4.8508 1465041600 4.8561 1465048800 4.8479 1465056000 4.8478 1465063200 4.8450 1465070400 4.8473 1465077600 4.7907 1465084800 4.7975 1465092000 4.8476 1465099200 4.8511 1465106400 4.8484 1465113600 4.8393 1465120800 4.8384 1465128000 4.8454 1465135200 4.8404 1465142400 4.8511 1465149600 4.8494 1465156800 4.8484 1465164000 4.8507 1465171200 4.8491 1465178400 4.8473 1465185600 4.8521 1465192800 4.8492 1465200000 4.8571 1465207200 4.8496 1465214400 4.8537 1465221600 4.8473 1465228800 4.8519 1465236000 4.8514 1465243200 4.8534 1465250400 4.8452 1465257600 4.8480 1465264800 4.8502 1465272000 4.8545 1465279200 4.8515 1465286400 4.8537 1465293600 4.8498 1465300800 4.8588 1465308000 4.8503 1465315200 4.8588 1465322400 4.8530 1465329600 4.8588 1465336800 4.8553 1465344000 4.8552 1465351200 4.8560 1465358400 4.8582 1465365600 4.8575 1465372800 4.8562 1465380000 4.8588 1465387200 4.8593 1465394400 4.8545 1465401600 4.8566 1465408800 4.8516 1465416000 4.8518 1465423200 4.8516 1465430400 4.8514 1465437600 4.8357 1465444800 4.8387 1465452000 4.8494 1465459200 4.8337 1465466400 4.8324 1465473600 4.8483 1465480800 4.8378 1465488000 4.8450 1465495200 4.8408 1465502400 4.8425 1465509600 4.8395 1465516800 4.8421 1465524000 4.8406 1465531200 4.8440 1465538400 4.8408 1465545600 4.8359 1465552800 4.8389 1465560000 4.8413 1465567200 4.8427 1465574400 4.8335 1465581600 4.8305 1465588800 4.8309 1465596000 4.8271 1465603200 4.8287 1465610400 4.8309 1465617600 4.8340 1465624800 4.8315 1465632000 4.8399 1465639200 4.8320 1465646400 4.8369 1465653600 4.8292 1465660800 4.8351 1465682340 4.8326 1465682400 4.8326 1465689600 4.8356 1465696800 4.8329 1465704000 4.8349 1465711200 4.8337 1465718400 4.8389 1465725600 4.8270 1465732800 4.8372 1465740000 4.8347 1465747200 4.8363 1465754400 4.8320 1465761600 4.8335 1465768800 4.8303 1465776000 4.8339 1465783200 4.8350 1465790400 4.8373 1465797600 4.8350 1465804800 4.8375 1465812000 4.8353 1465819200 4.8367 1465826400 4.8358 1465833600 4.8367 1465840800 4.8360 1465848000 4.8329 1465855200 4.8312 1465862400 4.8376 1465869600 4.8333 1465876800 4.8373 1465884000 4.8373 1465891200 4.8384 1465898400 4.8273 1465905600 4.8255 1465912800 4.8225 1465920000 4.8299 1465927200 4.8209 1465934400 4.8211 1465941600 4.8141 1465948800 4.8170 1465956000 4.8150 1465963200 4.8167 1465970400 4.8093 1465977600 4.8145 1465984800 4.8095 1465992000 4.8041 1465999200 4.8013 1466006400 4.8029 1466013600 4.7982 1466020800 4.7998 1466028000 4.7917 1466035200 4.7914 1466042400 4.7899 1466049600 4.7776 1466056800 4.7762 1466064000 4.7724 1466071200 4.7723 1466078400 4.7702 1466085600 4.7677 1466092800 4.7724 1466100000 4.7693 1466107200 4.7755 1466114400 4.7734 1466121600 4.7750 1466128800 4.7711 1466136000 4.7731 1466143200 4.7687 1466150400 4.7774 1466157600 4.7846 1466164800 4.7877 1466172000 4.7787 1466179200 4.7807 1466186400 4.7809 1466193600 4.7902 1466200800 4.7877 1466208000 4.7849 1466215200 4.7823 1466222400 4.7859 1466229600 4.7728 1466236800 4.7895 1466244000 4.7835 1466251200 4.7856 1466258400 4.7817 1466265600 4.7812 1466272800 4.7827 1466280000 4.7791 1466287200 4.7647 1466294400 4.7805 1466301600 4.7799 1466308800 4.7881 1466316000 4.7858 1466323200 4.7762 1466330400 4.7781 1466337600 4.7811 1466344800 4.7770 1466352000 4.7815 1466359200 4.8004 1466366400 4.8040 1466373600 4.7929 1466380800 4.7888 1466388000 4.7885 1466395200 4.7947 1466402400 4.7869 1466409600 4.7887 1466416800 4.7869 1466424000 4.7822 1466431200 4.7878 1466438400 4.7892 1466445600 4.7913 1466452800 4.7875 1466460000 4.7869 1466467200 4.7926 1466474400 4.7901 1466481600 4.7974 1466488800 4.7948 1466496000 4.8005 1466503200 4.7894 1466510400 4.7989 1466517600 4.8017 1466524800 4.8142 1466532000 4.8119 1466539200 4.8131 1466546400 4.8119 1466553600 4.8131 1466560800 4.8109 1466568000 4.8153 1466575200 4.8138 1466582400 4.8155 1466589600 4.8182 1466596800 4.8195 1466604000 4.8143 1466611200 4.8130 1466618400 4.8068 1466625600 4.8120 1466632800 4.8015 1466640000 4.7896 1466647200 4.7862 1466654400 4.7816 1466661600 4.7899 1466668800 4.7886 1466676000 4.7834 1466683200 4.7879 1466690400 4.8009 1466697600 4.8010 1466704800 4.7976 1466712000 4.7957 1466719200 4.7963 1466726400 4.7983 1466733600 4.7984 1466740800 4.7989 1466748000 4.7940 1466755200 4.7974 1466762400 4.8005 1466769600 4.8013 1466776800 4.8037 1466784000 4.8137 1466791200 4.8011 1466798400 4.8039 1466805600 4.8003 1466812800 4.8055 1466820000 4.8014 1466827200 4.8050 1466834400 4.8031 1466841600 4.8053 1466848800 4.8005 1466856000 4.8019 1466863200 4.7995 1466870400 4.8027 1466877600 4.7954 1466884800 4.7959 1466892000 4.7993 1466899200 4.8020 1466906400 4.8115 1466913600 4.8068 1466920800 4.8060 1466928000 4.8066 1466935200 4.8045 1466942400 4.8045 1466949600 4.8018 1466956800 4.8037 1466964000 4.8037 1466971200 4.8069 1466978400 4.8042 1466985600 4.8106 1466992800 4.8043 1467000000 4.8066 1467007200 4.8006 1467014400 4.8032 1467021600 4.7988 1467028800 4.7966 1467036000 4.7946 1467043200 4.7953 1467050400 4.7938 1467057600 4.7951 1467064800 4.7917 1467072000 4.7935 1467079200 4.7917 1467086400 4.7953 1467093600 4.7911 1467100800 4.7940 1467108000 4.7946 1467115200 4.7975 1467122400 4.7959 1467129600 4.7941 1467136800 4.7904 1467144000 4.7915 1467151200 4.7883 1467158400 4.7815 1467165600 4.7779 1467172800 4.7821 1467180000 4.7804 1467187200 4.7855 1467194400 4.7841 1467201600 4.7841 1467208800 4.7695 1467216000 4.7772 1467223200 4.7747 1467230400 4.7855 1467237600 4.7818 1467244800 4.7861 1467252000 4.7860 1467259200 4.7885 1467266400 4.7861 1467273600 4.7897 1467280800 4.7861 1467288000 4.7895 1467295200 4.7852 1467302400 4.7758 1467309600 4.7725 1467316800 4.7794 1467324000 4.7752 1467338400 4.7823 1467331200 4.7763 1467345600 4.7584 1467352800 4.7576 1467360000 4.7589 1467367200 4.7513 1467374400 4.7548 1467381600 4.7794 1467388800 4.7848 1467396000 4.7840 1467403200 4.7848 1467410400 4.7839 1467417600 4.7869 1467424800 4.7847 1467432000 4.7874 1467439200 4.7840 1467446400 4.7863 1467453600 4.7830 1467460800 4.7848 1467468000 4.7850 1467475200 4.7874 1467482400 4.7834 1467489600 4.7853 1467496800 4.7589 1467504000 4.7858 1467511200 4.7755 1467518400 4.7893 1467525600 4.7893 1467532800 4.7930 1467540000 4.7946 1467547200 4.7972 1467554400 4.7943 1467561600 4.7961 1467568800 4.7943 1467576000 4.7956 1467583200 4.7914 1467597600 4.7804 1467604800 4.7964 1467612000 4.7938 1467619200 4.7956 1467626400 4.7941 1467633600 4.7949 1467640800 4.7904 1467648000 4.7985 1467655200 4.7964 1467662400 4.7948 1467669600 4.7925 1467676800 4.7938 1467684000 4.7918 1467691200 4.7930 1467698400 4.7882 1467705600 4.7943 1467712800 4.7883 1467720000 4.7951 1467727200 4.7907 1467734400 4.7913 1467741600 4.7886 1467748800 4.7887 1467756000 4.7712 1467763200 4.7758 1467770400 4.7745 1467777600 4.7720 1467784800 4.7715 1467792000 4.7677 1467799200 4.7659 1467806400 4.7686 1467813600 4.7608 1467820800 4.7653 1467828000 4.7645 1467835200 4.7659 1467842400 4.7688 1467849600 4.7718 1467856800 4.7694 1467864000 4.7705 1467871200 4.7768 1467878400 4.7771 1467885600 4.7747 1467892800 4.7858 1467900000 4.7888 1467907200 4.7905 1467914400 4.7883 1467921600 4.7857 1467928800 4.7847 1467936000 4.7884 1467943200 4.7835 1467950400 4.7833 1467957600 4.7859 1467964800 4.7864 1467972000 4.7867 1467979200 4.7908 1467986400 4.7904 1467993600 4.7939 1468000800 4.7718 1468008000 4.7916 1468015200 4.7884 1468022400 4.7881 1468029600 4.7817 1468036800 4.7871 1468044000 4.7798 1468051200 4.7833 1468058400 4.7804 1468065600 4.7830 1468072800 4.7804 1468080000 4.7825 1468087200 4.7828 1468094400 4.7648 1468101600 4.7625 1468108800 4.7656 1468116000 4.7614 1468123200 4.7697 1468130400 4.7649 1468137600 4.7675 1468144800 4.7616 1468152000 4.7654 1468159200 4.7625 1468166400 4.7656 1468173600 4.7624 1468180800 4.7610 1468188000 4.7587 1468195200 4.7664 1468202400 4.7617 1468209600 4.7606 1468216800 4.7538 1468224000 4.7584 1468231200 4.7554 1468238400 4.7578 1468245600 4.7568 1468252800 4.7578 1468260000 4.7551 1468267200 4.7603 1468274400 4.7562 1468281600 4.7571 1468288800 4.7513 1468296000 4.7536 1468303200 4.7511 1468310400 4.7476 1468317600 4.7335 1468324800 4.7373 1468332000 4.7349 1468339200 4.7360 1468346400 4.7338 1468353600 4.7253 1468360800 4.7234 1468368000 4.7220 1468375200 4.7167 1468382400 4.7189 1468389600 4.7216 1468396800 4.7263 1468404000 4.7237 1468411200 4.7255 1468418400 4.7254 1468425600 4.7235 1468432800 4.7213 1468440000 4.7304 1468447200 4.7260 1468454400 4.7254 1468461600 4.7259 1468468800 4.7134 1468476000 4.7052 1468483200 4.7131 1468490400 4.7149 1468497600 4.7183 1468504800 4.7191 1468512000 4.7217 1468519200 4.7138 1468526400 4.7153 1468533600 4.7117 1468540800 4.7092 1468548000 4.7151 1468555200 4.7169 1468562400 4.7218 1468569600 4.7217 1468576800 4.7170 1468584000 4.7234 1468591200 4.7182 1468598400 4.7204 1468605600 4.7212 1468612800 4.7243 1468620000 4.7214 1468627200 4.7254 1468634400 4.7225 1468641600 4.7231 1468648800 4.7202 1468656000 4.7218 1468663200 4.7190 1468670400 4.7318 1468677600 4.7293 1468684800 4.7300 1468692000 4.7283 1468699200 4.7289 1468706400 4.7264 1468713600 4.7294 1468720800 4.7256 1468728000 4.7286 1468735200 4.7277 1468742400 4.7267 1468749600 4.7275 1468756800 4.7289 1468764000 4.7258 1468771200 4.7291 1468778400 4.7242 1468785600 4.7258 1468792800 4.7251 1468800000 4.7283 1468807200 4.7294 1468814400 4.7362 1468821600 4.7357 1468828800 4.7395 1468836000 4.7334 1468843200 4.7387 1468850400 4.7356 1468857600 4.7330 1468864800 4.7391 1468872000 4.7394 1468879200 4.7381 1468886400 4.7413 1468893600 4.7384 1468900800 4.7465 1468908000 4.7413 1468915200 4.7367 1468922400 4.7370 1468929600 4.7377 1468936800 4.7384 1468944000 4.7395 1468951200 4.7361 1468958400 4.7326 1468965600 4.7301 1468972800 4.7328 1468980000 4.7323 1468987200 4.7370 1468994400 4.7331 1469001600 4.7359 1469008800 4.7317 1469016000 4.7414 1469023200 4.7435 1469030400 4.7531 1469037600 4.7506 1469044800 4.7577 1469052000 4.7543 1469059200 4.7569 1469066400 4.7536 1469073600 4.7573 1469080800 4.7543 1469088000 4.7526 1469095200 4.7463 1469102400 4.7477 1469109600 4.7481 1469116800 4.7498 1469124000 4.7455 1469131200 4.7496 1469138400 4.7485 1469145600 4.7397 1469152800 4.7385 1469160000 4.7437 1469167200 4.7397 1469174400 4.7426 1469181600 4.7424 1469188800 4.7448 1469196000 4.7374 1469203200 4.7451 1469210400 4.7396 1469217600 4.7282 1469224800 4.6948 1469232000 4.7290 1469239200 4.7294 1469246400 4.7314 1469253600 4.7226 1469260800 4.7317 1469268000 4.7283 1469275200 4.7297 1469282400 4.7267 1469289600 4.7289 1469296800 4.7273 1469304000 4.7326 1469311200 4.7284 1469318400 4.7326 1469325600 4.7297 1469332800 4.7289 1469340000 4.7259 1469347200 4.7293 1469354400 4.7270 1469361600 4.7293 1469368800 4.7276 1469376000 4.7345 1469383200 4.7314 1469390400 4.7334 1469397600 4.7245 1469404800 4.7164 1469412000 4.7165 1469419200 4.7233 1469426400 4.7057 1469433600 4.7146 1469440800 4.7188 1469448000 4.7209 1469455200 4.7213 1469462400 4.7231 1469469600 4.7239 1469476800 4.7238 1469484000 4.7218 1469491200 4.7230 1469498400 4.7243 1469505600 4.7257 1469512800 4.7227 1469520000 4.7302 1469527200 4.7266 1469534400 4.7126 1469541600 4.7149 1469548800 4.7160 1469556000 4.7141 1469563200 4.7184 1469570400 4.7130 1469577600 4.7184 1469584800 4.7237 1469592000 4.7262 1469599200 4.7193 1469606400 4.7247 1469613600 4.7194 1469620800 4.7144 1469628000 4.7147 1469635200 4.7167 1469642400 4.7128 1469649600 4.7154 1469656800 4.7173 1469664000 4.7127 1469671200 4.7085 1469678400 4.7000 1469685600 4.7035 1469692800 4.7064 1469700000 4.7027 1469707200 4.7050 1469714400 4.7013 1469721600 4.7061 1469728800 4.6975 1469736000 4.7033 1469743200 4.7011 1469750400 4.7039 1469757600 4.6974 1469764800 4.7029 1469772000 4.7020 1469779200 4.6991 1469786400 4.6949 1469793600 4.6949 1469800800 4.6940 1469808000 4.6918 1469815200 4.6959 1469822400 4.6996 1469829600 4.6934 1469836800 4.6984 1469844000 4.6912 1469851200 4.7131 1469858400 4.7109 1469865600 4.7062 1469872800 4.7064 1469880000 4.7075 1469887200 4.7049 1469894400 4.7060 1469901600 4.6925 1469908800 4.7021 1469916000 4.6963 1469923200 4.6433 1469930400 4.6944 1469937600 4.6974 1469944800 4.6977 1469952000 4.6982 1469959200 4.6966 1469966400 4.6961 1469973600 4.6944 1469980800 4.6914 1469988000 4.6925 1469995200 4.6938 1470002400 4.6883 1470016800 4.6888 1470009600 4.6913 1470024000 4.6921 1470031200 4.6883 1470038400 4.6946 1470045600 4.7007 1470052800 4.7029 1470060000 4.6995 1470067200 4.7106 1470074400 4.7030 1470081600 4.7042 1470088800 4.7012 1470096000 4.7139 1470103200 4.7141 1470110400 4.7131 1470117600 4.7116 1470124800 4.7096 1470132000 4.7055 1470139200 4.7120 1470146400 4.7081 1470153600 4.7096 1470160800 4.7132 1470168000 4.7152 1470175200 4.7093 1470182400 4.7116 1470189600 4.7038 1470196800 4.7070 1470204000 4.7048 1470211200 4.7023 1470218400 4.7011 1470225600 4.7070 1470232800 4.7005 1470240000 4.7005 1470247200 4.6994 1470254400 4.6934 1470261600 4.6982 1470268800 4.7020 1470276000 4.6991 1470283200 4.7006 1470290400 4.6994 1470297600 4.6986 1470304800 4.6985 1470312000 4.6988 1470319200 4.6884 1470326400 4.6878 1470333600 4.6915 1470340800 4.6908 1470348000 4.6937 1470355200 4.6937 1470362400 4.6916 1470369600 4.6928 1470376800 4.6925 1470384000 4.6313 1470391200 4.6961 1470398400 4.6905 1470405600 4.6897 1470412800 4.7002 1470420000 4.7038 1470427200 4.6921 1470434400 4.6899 1470441600 4.6864 1470448800 4.6950 1470456000 4.6981 1470463200 4.6975 1470470400 4.6945 1470477600 4.7008 1470484800 4.7020 1470492000 4.7003 1470499200 4.6919 1470506400 4.7031 1470513600 4.6986 1470520800 4.6988 1470528000 4.7020 1470535200 4.6980 1470542400 4.7033 1470549600 4.7011 1470556800 4.7031 1470564000 4.7025 1470571200 4.7056 1470578400 4.7030 1470585600 4.7041 1470592800 4.7024 1470600000 4.7013 1470607200 4.6993 1470614400 4.7034 1470621600 4.6988 1470628800 4.6905 1470636000 4.6991 1470643200 4.6993 1470650400 4.6954 1470657600 4.6960 1470664800 4.6931 1470672000 4.6947 1470679200 4.6928 1470686400 4.6963 1470693600 4.6925 1470700800 4.6934 1470708000 4.6934 1470715200 4.6948 1470722400 4.6920 1470729600 4.6941 1470736800 4.6886 1470744000 4.6922 1470751200 4.6904 1470758400 4.6764 1470765600 4.6894 1470772800 4.6873 1470780000 4.6874 1470787200 4.6876 1470794400 4.6913 1470801600 4.6825 1470808800 4.6803 1470816000 4.6795 1470823200 4.6898 1470830400 4.6874 1470837600 4.6831 1470844800 4.6887 1470852000 4.6833 1470859200 4.6890 1470866400 4.6858 1470873600 4.6860 1470880800 4.6969 1470888000 4.6996 1470895200 4.6965 1470902400 4.7015 1470909600 4.6950 1470916800 4.6953 1470924000 4.6958 1470931200 4.6998 1470938400 4.6994 1470945600 4.6932 1470952800 4.6930 1470960000 4.6941 1470967200 4.6974 1470974400 4.7037 1470981600 4.6997 1470988800 4.7025 1470996000 4.7046 1471003200 4.7043 1471010400 4.7013 1471017600 4.6981 1471024800 4.6928 1471032000 4.6971 1471039200 4.6907 1471046400 4.6966 1471053600 4.6901 1471060800 4.6905 1471068000 4.6901 1471075200 4.6904 1471082400 4.6873 1471089600 4.6899 1471096800 4.6947 1471104000 4.6964 1471111200 4.6932 1471118400 4.6945 1471125600 4.6917 1471132800 4.6927 1471140000 4.6873 1471147200 4.6927 1471154400 4.6918 1471161600 4.6926 1471168800 4.6901 1471176000 4.6933 1471183200 4.6903 1471190400 4.6921 1471197600 4.6906 1471204800 4.6921 1471212000 4.6895 1471219200 4.6918 1471226400 4.6906 1471233600 4.6895 1471240800 4.6895 1471248000 4.6908 1471255200 4.6903 1471262400 4.6895 1471269600 4.6897 1471276800 4.6832 1471284000 4.6849 1471291200 4.6940 1471298400 4.6856 1471305600 4.6840 1471312800 4.6826 1471320000 4.6877 1471327200 4.6857 1471334400 4.6901 1471341600 4.6854 1471348800 4.6873 1471356000 4.6870 1471363200 4.6789 1471370400 4.6770 1471377600 4.6777 1471384800 4.6710 1471392000 4.6798 1471399200 4.6779 1471406400 4.6821 1471413600 4.6610 1471420800 4.6743 1471428000 4.6802 1471435200 4.6782 1471442400 4.6817 1471449600 4.6845 1471456800 4.6816 1471464000 4.6796 1471471200 4.6813 1471478400 4.6850 1471485600 4.6823 1471492800 4.6849 1471500000 4.6865 1471507200 4.6888 1471514400 4.7024 1471521600 4.7020 1471528800 4.7039 1471536000 4.7006 1471543200 4.7026 1471550400 4.7033 1471557600 4.7040 1471564800 4.7041 1471572000 4.7019 1471579200 4.7047 1471586400 4.7028 1471593600 4.7037 1471600800 4.7011 1471608000 4.7019 1471615200 4.7013 1471622400 4.7035 1471629600 4.6974 1471636800 4.7045 1471644000 4.7039 1471651200 4.7048 1471658400 4.7033 1471665600 4.7029 1471672800 4.7024 1471680000 4.7033 1471687200 4.7006 1471694400 4.7016 1471701600 4.6987 1471708800 4.7011 1471716000 4.6986 1471723200 4.6981 1471730400 4.7011 1471737600 4.7024 1471744800 4.7003 1471752000 4.7029 1471759200 4.6974 1471766400 4.7025 1471773600 4.6914 1471780800 4.6984 1471788000 4.6893 1471795200 4.6908 1471802400 4.6882 1471809600 4.6903 1471816800 4.6874 1471824000 4.6908 1471831200 4.6881 1471838400 4.6927 1471845600 4.6902 1471852800 4.6891 1471860000 4.6830 1471867200 4.6855 1471874400 4.6847 1471881600 4.6907 1471888800 4.6898 1471896000 4.6881 1471903200 4.6598 1471910400 4.6693 1471917600 4.6694 1471924800 4.6747 1471932000 4.6725 1471939200 4.6782 1471946400 4.6927 1471953600 4.6933 1471960800 4.6917 1471968000 4.6886 1471975200 4.6874 1471982400 4.6941 1471989600 4.6883 1471996800 4.6916 1472004000 4.6936 1472011200 4.6906 1472018400 4.6832 1472025600 4.6863 1472032800 4.6855 1472040000 4.6834 1472047200 4.6818 1472054400 4.6843 1472061600 4.6847 1472068800 4.6885 1472076000 4.6887 1472083200 4.6911 1472090400 4.6871 1472097600 4.6850 1472104800 4.6824 1472112000 4.6909 1472119200 4.6878 1472126400 4.6934 1472133600 4.7003 1472140800 4.7042 1472148000 4.6947 1472155200 4.7011 1472162400 4.6994 1472169600 4.6990 1472176800 4.6943 1472184000 4.7051 1472191200 4.7025 1472198400 4.7043 1472205600 4.7011 1472212800 4.6984 1472220000 4.6954 1472227200 4.6909 1472234400 4.6973 1472241600 4.6985 1472248800 4.6883 1472256000 4.6883 1472263200 4.6844 1472270400 4.6862 1472277600 4.6848 1472284800 4.6857 1472292000 4.6837 1472299200 4.6917 1472306400 4.6863 1472313600 4.6889 1472320800 4.6829 1472328000 4.6887 1472335200 4.6881 1472342400 4.6853 1472349600 4.6855 1472356800 4.6815 1472364000 4.6891 1472371200 4.6906 1472378400 4.6915 1472385600 4.6926 1472392800 4.6926 1472400000 4.6938 1472407200 4.6923 1472414400 4.6945 1472421600 4.6938 1472428800 4.6950 1472436000 4.6907 1472443200 4.6936 1472450400 4.6877 1472457600 4.6936 1472464800 4.6930 1472472000 4.6927 1472479200 4.6891 1472486400 4.6883 1472493600 4.6889 1472500800 4.6921 1472508000 4.6864 1472515200 4.6885 1472522400 4.6856 1472529600 4.6913 1472536800 4.6889 1472544000 4.6839 1472551200 4.6930 1472558400 4.6944 1472565600 4.6915 1472572800 4.7027 1472580000 4.6970 1472587200 4.6974 1472594400 4.6932 1472601600 4.6993 1472608800 4.6961 1472616000 4.6981 1472623200 4.6981 1472630400 4.6997 1472637600 4.6987 1472644800 4.6987 1472652000 4.6966 1472659200 4.6965 1472666400 4.7036 1472673600 4.7097 1472680800 4.7055 1472695200 4.7025 1472688000 4.7077 1472702400 4.7061 1472709600 4.7055 1472716800 4.7035 1472724000 4.7029 1472731200 4.7023 1472738400 4.6997 1472745600 4.6987 1472752800 4.6994 1472760000 4.6805 1472767200 4.6992 1472774400 4.7048 1472781600 4.7058 1472788800 4.7061 1472796000 4.7048 1472803200 4.7090 1472810400 4.7057 1472817600 4.7081 1472824800 4.7013 1472832000 4.7051 1472839200 4.7022 1472846400 4.7037 1472853600 4.6992 1472860800 4.7028 1472868000 4.7017 1472875200 4.7045 1472882400 4.6974 1472889600 4.6956 1472896800 4.6975 1472904000 4.7002 1472911200 4.7021 1472918400 4.6996 1472925600 4.6989 1472932800 4.6990 1472940000 4.7009 1472947200 4.6910 1472954400 4.6980 1472961600 4.7025 1472968800 4.6986 1472976000 4.7072 1472983200 4.7052 1472990400 4.7061 1472997600 4.7052 1473004800 4.6915 1473012000 4.7066 1473019200 4.7016 1473026400 4.6986 1473033600 4.7037 1473040800 4.6986 1473048000 4.6812 1473055200 4.7003 1473062400 4.7046 1473069600 4.6918 1473076800 4.7008 1473084000 4.6953 1473091200 4.6984 1473098400 4.6970 1473105600 4.6984 1473112800 4.6972 1473120000 4.6970 1473127200 4.6944 1473134400 4.6962 1473141600 4.6878 1473148800 4.6887 1473156000 4.6911 1473163200 4.6921 1473170400 4.6913 1473177600 4.6912 1473184800 4.6560 1473192000 4.6763 1473199200 4.6753 1473206400 4.6744 1473213600 4.6714 1473220800 4.6904 1473228000 4.6753 1473235200 4.6812 1473242400 4.6768 1473249600 4.6758 1473256800 4.6745 1473264000 4.6710 1473271200 4.6646 1473278400 4.6605 1473285600 4.6569 1473292800 4.6574 1473300000 4.6585 1473307200 4.6581 1473314400 4.6547 1473321600 4.6456 1473328800 4.6390 1473336000 4.6610 1473343200 4.6691 1473350400 4.6721 1473357600 4.6647 1473364800 4.6666 1473372000 4.6638 1473379200 4.6669 1473386400 4.6641 1473393600 4.6660 1473400800 4.6694 1473408000 4.6733 1473415200 4.6777 1473422400 4.6817 1473429600 4.6798 1473436800 4.6830 1473444000 4.6821 1473451200 4.6843 1473458400 4.6743 1473465600 4.6728 1473472800 4.6534 1473480000 4.6627 1473487200 4.6581 1473494400 4.6820 1473501600 4.6767 1473508800 4.6775 1473516000 4.6751 1473523200 4.6787 1473530400 4.6778 1473537600 4.6799 1473544800 4.6790 1473552000 4.6795 1473559200 4.6789 1473566400 4.6805 1473573600 4.6763 1473580800 4.6808 1473588000 4.6778 1473595200 4.6797 1473602400 4.6787 1473609600 4.6793 1473616800 4.6765 1473624000 4.6832 1473631200 4.6805 1473638400 4.6808 1473645600 4.6781 1473652800 4.6822 1473660000 4.6810 1473667200 4.7005 1473674400 4.6960 1473681600 4.6946 1473688800 4.6950 1473696000 4.6931 1473703200 4.6875 1473710400 4.6900 1473717600 4.6958 1473724800 4.6936 1473732000 4.6927 1473739200 4.6950 1473746400 4.6930 1473753600 4.6906 1473760800 4.6796 1473768000 4.6894 1473775200 4.7290 1473782400 4.6767 1473789600 4.6869 1473796800 4.6874 1473804000 4.6841 1473811200 4.6855 1473818400 4.6812 1473825600 4.6789 1473832800 4.6803 1473840000 4.6782 1473854400 4.6874 1473861600 4.6836 1473868800 4.6817 1473876000 4.6791 1473883200 4.6790 1473890400 4.6831 1473897600 4.6813 1473904800 4.6817 1473912000 4.6782 1473919200 4.6827 1473926400 4.6801 1473933600 4.6821 1473940800 4.6899 1473948000 4.6858 1473955200 4.6933 1473962400 4.6677 1473969600 4.6733 1473976800 4.7305 1473984000 4.7315 1473991200 4.7348 1473998400 4.7347 1474005600 4.7591 1474012800 4.7576 1474020000 4.7556 1474027200 4.7570 1474034400 4.7567 1474041600 4.7580 1474048800 4.7601 1474056000 4.7573 1474063200 4.7558 1474070400 4.7465 1474077600 4.7457 1474084800 4.7484 1474092000 4.7226 1474099200 4.7234 1474106400 4.7156 1474113600 4.7209 1474120800 4.7190 1474128000 4.7224 1474135200 4.7203 1474142400 4.7236 1474149600 4.7188 1474156800 4.7200 1474164000 4.6628 1474171200 4.6652 1474178400 4.6645 1474185600 4.7188 1474192800 4.6624 1474200000 4.6655 1474207200 4.6639 1474214400 4.6658 1474221600 4.7196 1474228800 4.7191 1474236000 4.7191 1474243200 4.7199 1474250400 4.7170 1474257600 4.7203 1474264800 4.7179 1474272000 4.7191 1474279200 4.7306 1474286400 4.7298 1474293600 4.7528 1474300800 4.7517 1474308000 4.7464 1474315200 4.7511 1474322400 4.7388 1474329600 4.7419 1474336800 4.7408 1474344000 4.7407 1474351200 4.7382 1474358400 4.7410 1474365600 4.7271 1474372800 4.7347 1474380000 4.7283 1474387200 4.7279 1474394400 4.7245 1474401600 4.7246 1474408800 4.7315 1474416000 4.7321 1474423200 4.7349 1474430400 4.7359 1474437600 4.7315 1474444800 4.7440 1474452000 4.7355 1474459200 4.7419 1474466400 4.7394 1474473600 4.7394 1474480800 4.7369 1474488000 4.7386 1474495200 4.7391 1474502400 4.7430 1474509600 4.7394 1474516800 4.7425 1474524000 4.7445 1474531200 4.7479 1474538400 4.7481 1474545600 4.7527 1474552800 4.7472 1474560000 4.7495 1474567200 4.7479 1474574400 4.7391 1474581600 4.7400 1474588800 4.7433 1474596000 4.7423 1474603200 4.7427 1474610400 4.7263 1474617600 4.7086 1474624800 4.7079 1474632000 4.7296 1474639200 4.7277 1474646400 4.7281 1474653600 4.7268 1474660800 4.7589 1474668000 4.7717 1474675200 4.7649 1474682400 4.7649 1474689600 4.7662 1474696800 4.7667 1474704000 4.7734 1474711200 4.7634 1474718400 4.7643 1474725600 4.7635 1474732800 4.7647 1474740000 4.7625 1474747200 4.7662 1474754400 4.7662 1474761600 4.7673 1474768800 4.7647 1474776000 4.7655 1474783200 4.7626 1474790400 4.7631 1474797600 4.7689 1474804800 4.7649 1474812000 4.7649 1474819200 4.7679 1474826400 4.7543 1474833600 4.7646 1474840800 4.7635 1474848000 4.7643 1474855200 4.7612 1474862400 4.7641 1474869600 4.7592 1474876800 4.7628 1474884000 4.7574 1474891200 4.7372 1474898400 4.7239 1474905600 4.7493 1474912800 4.7450 1474920000 4.7716 1474927200 4.7722 1474934400 4.7735 1474941600 4.7695 1474948800 4.7722 1474956000 4.7702 1474963200 4.7735 1474970400 4.7717 1474977600 4.7741 1474984800 4.7721 1474992000 4.7753 1474999200 4.7739 1475006400 4.7705 1475013600 4.7659 1475020800 4.7714 1475028000 4.7640 1475035200 4.7622 1475042400 4.7652 1475049600 4.7677 1475056800 4.7812 1475064000 4.7827 1475071200 4.7806 1475078400 4.7807 1475085600 4.7764 1475092800 4.7766 1475100000 4.7675 1475107200 4.7704 1475114400 4.7730 1475121600 4.7764 1475128800 4.7854 1475136000 4.7825 1475143200 4.7903 1475150400 4.7363 1475157600 4.8006 1475164800 4.7994 1475172000 4.8015 1475179200 4.8006 1475186400 4.8054 1475193600 4.8069 1475200800 4.8055 1475208000 4.8076 1475215200 4.8049 1475222400 4.8085 1475229600 4.7930 1475236800 4.7917 1475244000 4.7885 1475251200 4.7878 1475258400 4.7862 1475265600 4.7856 1475272800 4.7881 1475287200 4.7882 1475280000 4.7898 1475294400 4.7936 1475301600 4.7921 1475308800 4.7714 1475316000 4.7815 1475323200 4.7966 1475330400 4.7915 1475337600 4.7954 1475344800 4.7929 1475352000 4.7945 1475359200 4.7924 1475366400 4.7902 1475373600 4.7929 1475380800 4.7973 1475388000 4.7911 1475395200 4.7853 1475402400 4.7824 1475409600 4.7938 1475416800 4.7900 1475424000 4.7906 1475431200 4.7885 1475438400 4.7905 1475445600 4.7933 1475452800 4.7940 1475460000 4.7885 1475467200 4.7966 1475474400 4.7928 1475481600 4.7957 1475488800 4.7733 1475496000 4.7745 1475503200 4.7720 1475510400 4.7721 1475517600 4.7646 1475524800 4.7692 1475532000 4.7569 1475539200 4.7657 1475546400 4.7471 1475553600 4.7588 1475560800 4.7632 1475568000 4.7649 1475575200 4.7674 1475582400 4.7684 1475589600 4.7715 1475596800 4.7638 1475604000 4.7486 1475611200 4.7486 1475618400 4.7414 1475625600 4.7211 1475632800 4.7156 1475640000 4.7230 1475647200 4.7196 1475654400 4.7040 1475661600 4.7159 1475668800 4.7287 1475676000 4.7282 1475683200 4.7279 1475690400 4.7442 1475697600 4.7544 1475704800 4.7532 1475712000 4.7517 1475719200 4.7460 1475726400 4.7578 1475733600 4.7447 1475740800 4.7441 1475748000 4.7450 1475755200 4.7452 1475762400 4.7307 1475769600 4.7263 1475776800 4.7334 1475784000 4.7171 1475791200 4.7176 1475798400 4.6952 1475805600 4.6939 1475812800 4.6977 1475820000 4.7165 1475827200 4.7158 1475834400 4.7138 1475841600 4.7164 1475848800 4.7154 1475856000 4.7210 1475863200 4.7121 1475870400 4.7169 1475877600 4.7165 1475884800 4.7254 1475892000 4.7222 1475899200 4.7207 1475906400 4.7232 1475913600 4.7270 1475920800 4.7244 1475928000 4.7228 1475935200 4.7229 1475942400 4.7245 1475949600 4.7228 1475956800 4.7261 1475964000 4.7232 1475971200 4.7277 1475978400 4.7225 1475985600 4.7309 1475992800 4.7213 1476000000 4.7289 1476007200 4.7202 1476014400 4.7254 1476021600 4.7277 1476028800 4.7296 1476036000 4.7292 1476043200 4.7351 1476050400 4.7320 1476057600 4.7327 1476064800 4.7271 1476072000 4.7321 1476079200 4.7302 1476086400 4.7370 1476093600 4.7342 1476100800 4.7403 1476108000 4.7453 1476115200 4.7440 1476122400 4.7456 1476129600 4.7442 1476136800 4.7493 1476144000 4.7493 1476151200 4.7446 1476158400 4.7456 1476165600 4.7424 1476172800 4.7390 1476180000 4.7383 1476187200 4.7441 1476194400 4.7320 1476201600 4.7399 1476208800 4.7340 1476216000 4.7409 1476223200 4.7418 1476230400 4.7416 1476237600 4.7415 1476244800 4.7437 1476252000 4.7416 1476259200 4.7546 1476266400 4.7469 1476273600 4.7463 1476280800 4.7475 1476288000 4.7485 1476295200 4.7493 1476302400 4.7481 1476309600 4.7515 1476316800 4.7524 1476324000 4.7487 1476331200 4.7488 1476338400 4.7615 1476345600 4.7643 1476352800 4.7621 1476360000 4.7629 1476367200 4.7646 1476374400 4.7644 1476381600 4.7585 1476388800 4.7626 1476396000 4.7550 1476403200 4.7566 1476410400 4.7556 1476417600 4.7573 1476424800 4.7563 1476432000 4.7610 1476439200 4.7531 1476446400 4.7559 1476453600 4.7559 1476460800 4.7598 1476468000 4.7582 1476475200 4.7594 1476482400 4.7548 1476489600 4.7566 1476496800 4.7542 1476504000 4.7520 1476511200 4.7547 1476518400 4.7541 1476525600 4.7529 1476532800 4.7477 1476540000 4.7550 1476547200 4.7514 1476554400 4.7601 1476561600 4.7632 1476568800 4.7646 1476576000 4.7683 1476583200 4.7679 1476590400 4.7694 1476597600 4.7672 1476604800 4.7674 1476612000 4.7679 1476619200 4.7709 1476626400 4.7697 1476633600 4.7668 1476640800 4.7684 1476648000 4.7697 1476655200 4.7619 1476662400 4.7703 1476669600 4.7675 1476676800 4.7713 1476684000 4.7693 1476691200 4.7715 1476698400 4.7649 1476705600 4.7702 1476712800 4.7677 1476720000 4.7693 1476727200 4.7699 1476734400 4.7738 1476741600 4.7744 1476748800 4.7784 1476756000 4.7764 1476763200 4.7736 1476770400 4.7600 1476777600 4.7688 1476784800 4.7688 1476792000 4.7694 1476799200 4.7675 1476806400 4.7697 1476813600 4.7690 1476820800 4.7654 1476828000 4.7626 1476835200 4.7656 1476842400 4.7648 1476849600 4.7588 1476856800 4.7560 1476864000 4.7610 1476871200 4.7537 1476878400 4.7598 1476885600 4.7632 1476892800 4.7668 1476900000 4.7448 1476907200 4.7390 1476914400 4.7415 1476921600 4.7417 1476928800 4.7395 1476936000 4.7426 1476943200 4.7429 1476950400 4.7504 1476957600 4.7464 1476964800 4.7579 1476972000 4.7435 1476979200 4.7442 1476986400 4.7450 1476993600 4.7472 1477000800 4.7401 1477008000 4.7422 1477015200 4.7444 1477022400 4.7413 1477029600 4.7384 1477036800 4.7359 1477044000 4.7321 1477051200 4.7421 1477058400 4.7388 1477065600 4.7431 1477072800 4.7400 1477080000 4.7353 1477087200 4.7344 1477094400 4.7441 1477101600 4.7446 1477108800 4.7476 1477116000 4.7444 1477123200 4.7465 1477130400 4.7250 1477137600 4.7438 1477144800 4.7356 1477152000 4.7407 1477159200 4.7431 1477166400 4.7463 1477173600 4.7427 1477180800 4.7447 1477188000 4.7410 1477195200 4.7419 1477202400 4.7419 1477209600 4.7437 1477216800 4.7388 1477224000 4.7456 1477231200 4.7430 1477238400 4.7437 1477245600 4.7505 1477252800 4.7510 1477260000 4.7551 1477267200 4.7574 1477274400 4.7543 1477281600 4.7527 1477288800 4.7513 1477296000 4.7532 1477303200 4.7590 1477310400 4.7618 1477317600 4.7597 1477324800 4.7607 1477332000 4.7581 1477339200 4.7644 1477346400 4.7562 1477353600 4.7644 1477360800 4.7609 1477368000 4.7663 1477375200 4.7650 1477382400 4.7197 1477389600 4.7220 1477396800 4.7344 1477404000 4.7311 1477411200 4.7213 1477418400 4.7355 1477425600 4.7469 1477432800 4.7468 1477440000 4.7522 1477447200 4.7387 1477454400 4.7507 1477461600 4.7593 1477468800 4.7515 1477476000 4.7517 1477483200 4.7555 1477490400 4.7558 1477497600 4.7681 1477504800 4.7656 1477512000 4.7662 1477519200 4.7679 1477526400 4.7698 1477533600 4.7653 1477540800 4.7685 1477548000 4.7606 1477555200 4.7676 1477562400 4.7638 1477569600 4.7861 1477576800 4.7725 1477584000 4.7789 1477591200 4.7804 1477598400 4.7890 1477605600 4.7877 1477612800 4.7722 1477620000 4.7766 1477627200 4.7906 1477634400 4.7887 1477641600 4.7976 1477648800 4.7900 1477656000 4.7720 1477663200 4.7931 1477670400 4.7938 1477677600 4.7708 1477684800 4.7953 1477692000 4.7897 1477699200 4.7879 1477706400 4.7900 1477713600 4.7913 1477720800 4.7920 1477728000 4.7857 1477735200 4.7818 1477742400 4.7817 1477749600 4.7828 1477756800 4.7819 1477807200 4.7843 1477814400 4.7881 1477821600 4.7875 1477828800 4.7957 1477836000 4.7925 1477843200 4.7942 1477850400 4.7938 1477857600 4.7953 1477864800 4.7974 1477872000 4.7989 1477879200 4.7936 1477886400 4.7944 1477893600 4.7951 1477900800 4.7954 1477908000 4.7933 1477915200 4.7942 1477922400 4.7841 1477929600 4.8009 1477936800 4.8015 1477944000 4.8042 1477951200 4.8120 1477965600 4.8091 1477958400 4.8124 1477972800 4.8092 1477980000 4.8060 1477987200 4.8192 1477994400 4.8177 1478001600 4.8041 1478008800 4.8062 1478016000 4.7909 1478023200 4.8034 1478030400 4.7990 1478037600 4.8011 1478044800 4.8046 1478052000 4.7906 1478059200 4.8050 1478066400 4.7987 1478073600 4.7737 1478080800 4.7794 1478088000 4.7571 1478095200 4.7747 1478102400 4.7663 1478109600 4.7545 1478116800 4.7722 1478124000 4.7734 1478131200 4.7774 1478138400 4.7755 1478145600 4.7631 1478152800 4.7554 1478160000 4.7740 1478167200 4.7488 1478174400 4.7354 1478181600 4.7389 1478188800 4.7311 1478196000 4.7558 1478203200 4.7731 1478210400 4.7781 1478217600 4.7803 1478224800 4.7727 1478232000 4.7615 1478239200 4.7743 1478246400 4.7615 1478253600 4.7590 1478260800 4.7540 1478268000 4.7769 1478275200 4.7676 1478282400 4.7791 1478289600 4.7669 1478296800 4.7746 1478304000 4.7891 1478311200 4.7735 1478318400 4.7840 1478325600 4.7708 1478332800 4.7834 1478340000 4.7770 1478347200 4.7891 1478354400 4.7879 1478361600 4.7927 1478368800 4.7923 1478376000 4.7874 1478383200 4.7914 1478390400 4.7594 1478397600 4.7879 1478404800 4.7792 1478412000 4.7841 1478419200 4.7759 1478426400 4.7773 1478433600 4.7903 1478440800 4.7888 1478448000 4.7731 1478455200 4.7762 1478462400 4.7764 1478469600 4.7748 1478476800 4.7885 1478484000 4.7892 1478491200 4.7700 1478498400 4.7895 1478505600 4.7932 1478512800 4.7819 1478520000 4.7841 1478527200 4.7702 1478534400 4.7844 1478541600 4.7828 1478548800 4.7865 1478556000 4.7690 1478563200 4.7789 1478570400 4.7789 1478577600 4.7750 1478584800 4.7744 1478592000 4.7921 1478599200 4.7863 1478606400 4.7867 1478613600 4.7689 1478620800 4.7706 1478628000 4.7673 1478635200 4.7612 1478642400 4.7616 1478649600 4.7676 1478656800 4.7336 1478664000 4.7399 1478671200 4.7536 1478678400 4.7506 1478685600 4.7539 1478692800 4.7387 1478700000 4.7383 1478707200 4.7587 1478714400 4.7374 1478721600 4.7552 1478728800 4.7332 1478736000 4.7483 1478743200 4.7444 1478750400 4.7161 1478757600 4.7565 1478764800 4.7687 1478772000 4.7475 1478779200 4.7448 1478786400 4.7332 1478793600 4.7445 1478800800 4.7367 1478808000 4.7446 1478815200 4.7416 1478822400 4.7322 1478829600 4.7445 1478836800 4.7205 1478844000 4.7390 1478851200 4.7343 1478858400 4.7331 1478865600 4.7373 1478872800 4.7497 1478880000 4.7752 1478887200 4.7648 1478894400 4.7707 1478901600 4.7655 1478908800 4.7700 1478916000 4.7693 1478923200 4.7644 1478930400 4.7708 1478937600 4.7693 1478944800 4.7684 1478952000 4.7753 1478959200 4.7652 1478966400 4.7733 1478973600 4.7707 1478980800 4.7733 1478988000 4.7704 1478995200 4.7732 1479002400 4.7718 1479009600 4.7694 1479016800 4.7736 1479024000 4.7719 1479031200 4.7671 1479038400 4.7684 1479045600 4.7647 1479052800 4.7738 1479060000 4.7723 1479067200 4.7754 1479074400 4.7802 1479081600 4.7792 1479088800 4.7748 1479096000 4.7766 1479103200 4.7700 1479110400 4.7715 1479117600 4.7694 1479124800 4.7697 1479132000 4.7674 1479139200 4.7684 1479146400 4.7639 1479153600 4.7463 1479160800 4.7619 1479168000 4.7628 1479175200 4.7613 1479182400 4.7676 1479189600 4.7644 1479196800 4.7593 1479204000 4.7690 1479211200 4.7699 1479218400 4.7660 1479225600 4.7667 1479232800 4.7644 1479240000 4.7667 1479247200 4.7678 1479254400 4.7761 1479261600 4.7725 1479268800 4.7759 1479276000 4.7720 1479283200 4.7749 1479290400 4.7712 1479297600 4.7710 1479304800 4.7691 1479312000 4.7739 1479319200 4.7719 1479326400 4.7703 1479333600 4.7634 1479340800 4.7661 1479348000 4.7725 1479355200 4.7720 1479362400 4.7694 1479369600 4.7720 1479376800 4.7701 1479384000 4.7717 1479391200 4.7657 1479398400 4.7681 1479405600 4.7626 1479412800 4.7654 1479420000 4.7602 1479427200 4.7613 1479434400 4.7589 1479441600 4.7605 1479448800 4.7525 1479456000 4.7498 1479463200 4.7597 1479470400 4.7632 1479477600 4.7582 1479484800 4.7723 1479492000 4.7660 1479499200 4.7647 1479506400 4.7593 1479513600 4.7673 1479520800 4.7649 1479528000 4.7740 1479535200 4.7529 1479542400 4.7568 1479549600 4.7574 1479556800 4.7561 1479564000 4.7537 1479571200 4.7738 1479578400 4.7726 1479585600 4.7673 1479592800 4.7612 1479600000 4.7696 1479607200 4.7693 1479614400 4.7732 1479621600 4.7678 1479628800 4.7697 1479636000 4.7714 1479643200 4.7767 1479650400 4.7727 1479657600 4.7758 1479664800 4.7759 1479672000 4.7748 1479679200 4.7733 1479686400 4.7716 1479693600 4.7701 1479700800 4.7722 1479708000 4.7721 1479715200 4.7813 1479722400 4.7745 1479729600 4.7787 1479736800 4.7787 1479744000 4.7800 1479751200 4.7561 1479758400 4.7805 1479765600 4.7700 1479772800 4.7747 1479780000 4.7706 1479787200 4.7726 1479794400 4.7688 1479801600 4.7729 1479808800 4.7729 1479816000 4.7550 1479823200 4.7546 1479830400 4.7707 1479837600 4.7708 1479844800 4.7688 1479852000 4.7703 1479859200 4.7747 1479866400 4.7762 1479873600 4.7622 1479880800 4.7618 1479888000 4.7752 1479895200 4.7767 1479902400 4.7750 1479909600 4.7684 1479916800 4.7694 1479924000 4.7736 1479931200 4.7764 1479938400 4.7756 1479945600 4.7769 1479952800 4.7743 1479960000 4.7779 1479967200 4.7727 1479974400 4.7641 1479981600 4.7744 1479988800 4.7763 1479996000 4.7733 1480003200 4.7738 1480010400 4.7684 1480017600 4.7725 1480024800 4.7711 1480032000 4.7717 1480039200 4.7701 1480046400 4.7720 1480053600 4.7721 1480060800 4.7747 1480068000 4.8131 1480075200 4.7757 1480082400 4.7736 1480089600 4.7760 1480096800 4.7764 1480104000 4.7806 1480111200 4.7794 1480118400 4.7822 1480125600 4.7807 1480132800 4.7805 1480140000 4.7780 1480147200 4.7794 1480154400 4.7823 1480161600 4.7828 1480168800 4.7780 1480176000 4.7774 1480183200 4.7659 1480190400 4.7701 1480197600 4.7674 1480204800 4.7697 1480212000 4.7665 1480219200 4.7732 1480226400 4.7695 1480233600 4.7730 1480240800 4.7664 1480248000 4.7687 1480255200 4.7664 1480262400 4.7500 1480269600 4.7503 1480276800 4.7727 1480284000 4.7689 1480291200 4.7738 1480298400 4.7666 1480305600 4.7635 1480312800 4.7662 1480320000 4.7651 1480327200 4.7656 1480334400 4.7655 1480341600 4.7655 1480348800 4.7754 1480356000 4.7751 1480363200 4.7610 1480370400 4.7724 1480377600 4.7735 1480384800 4.7625 1480392000 4.7790 1480399200 4.7562 1480406400 4.7675 1480413600 4.7662 1480420800 4.7671 1480428000 4.7635 1480435200 4.7716 1480442400 4.7523 1480449600 4.7540 1480456800 4.7490 1480464000 4.7642 1480471200 4.7490 1480478400 4.7663 1480485600 4.7423 1480492800 4.7590 1480500000 4.7549 1480507200 4.7598 1480514400 4.7641 1480521600 4.7548 1480528800 4.7389 1480536000 4.7381 1480543200 4.7434 1480557600 4.7555 1480550400 4.7470 1480564800 4.7613 1480572000 4.7673 1480579200 4.7736 1480586400 4.7589 1480593600 4.7592 1480600800 4.7477 1480608000 4.7576 1480615200 4.7523 1480622400 4.7886 1480629600 4.7791 1480636800 4.7648 1480644000 4.7815 1480651200 4.7749 1480658400 4.7683 1480665600 4.7901 1480672800 4.7696 1480680000 4.7793 1480687200 4.7858 1480694400 4.7798 1480701600 4.7855 1480708800 4.7835 1480716000 4.7613 1480723200 4.7572 1480730400 4.7698 1480737600 4.7658 1480744800 4.7625 1480752000 4.7782 1480759200 4.7586 1480766400 4.7689 1480773600 4.7720 1480780800 4.7708 1480788000 4.7660 1480795200 4.7580 1480802400 4.7568 1480809600 4.7579 1480816800 4.7608 1480824000 4.7735 1480831200 4.7847 1480838400 4.7866 1480845600 4.7722 1480852800 4.7619 1480860000 4.7556 1480867200 4.7413 1480874400 4.7480 1480881600 4.7632 1480888800 4.7650 1480896000 4.7659 1480903200 4.7832 1480910400 4.7851 1480917600 4.7711 1480924800 4.7796 1480932000 4.7818 1480939200 4.7838 1480946400 4.7805 1480953600 4.7786 1480960800 4.7780 1480968000 4.7823 1480975200 4.7795 1480982400 4.7839 1480989600 4.7816 1480996800 4.7849 1481004000 4.7850 1481011200 4.7866 1481018400 4.7845 1481025600 4.7706 1481032800 4.7833 1481040000 4.7837 1481047200 4.7752 1481054400 4.7715 1481061600 4.7640 1481068800 4.7546 1481076000 4.7696 1481083200 4.7669 1481090400 4.7513 1481097600 4.7673 1481104800 4.7698 1481112000 4.7690 1481119200 4.7663 1481126400 4.7655 1481133600 4.7528 1481140800 4.7626 1481148000 4.7475 1481155200 4.7679 1481162400 4.7669 1481169600 4.7552 1481176800 4.7669 1481184000 4.7700 1481191200 4.7662 1481198400 4.7384 1481205600 4.7586 1481212800 4.7818 1481220000 4.7804 1481227200 4.7690 1481234400 4.7838 1481241600 4.7872 1481248800 4.7888 1481256000 4.7786 1481263200 4.7769 1481270400 4.7719 1481277600 4.7821 1481284800 4.7817 1481292000 4.7918 1481299200 4.7931 1481306400 4.7963 1481313600 4.7962 1481320800 4.7919 1481328000 4.7981 1481335200 4.7935 1481342400 4.7968 1481349600 4.7949 1481356800 4.7992 1481364000 4.7943 1481371200 4.7973 1481378400 4.7926 1481385600 4.7948 1481392800 4.7915 1481400000 4.7946 1481407200 4.7893 1481414400 4.7917 1481421600 4.7918 1481428800 4.7829 1481436000 4.7868 1481443200 4.7876 1481450400 4.7836 1481457600 4.7875 1481464800 4.7863 1481472000 4.7922 1481479200 4.7903 1481486400 4.7940 1481493600 4.7910 1481500800 4.7963 1481508000 4.7957 1481515200 4.7990 1481522400 4.7905 1481529600 4.7966 1481536800 4.7848 1481544000 4.8034 1481551200 4.8040 1481558400 4.7969 1481565600 4.8016 1481572800 4.8088 1481580000 4.8035 1481587200 4.8046 1481594400 4.7985 1481601600 4.8005 1481608800 4.7981 1481616000 4.7947 1481623200 4.7822 1481630400 4.7855 1481637600 4.7826 1481644800 4.7839 1481652000 4.7875 1481659200 4.7902 1481666400 4.7885 1481673600 4.7865 1481680800 4.7764 1481688000 4.7707 1481695200 4.7655 1481702400 4.7727 1481709600 4.7825 1481716800 4.7816 1481724000 4.7676 1481731200 4.7517 1481738400 4.7829 1481745600 4.8223 1481752800 4.7931 1481760000 4.7967 1481767200 4.7918 1481774400 4.7911 1481781600 4.7879 1481788800 4.7898 1481796000 4.7870 1481803200 4.7931 1481810400 4.7913 1481817600 4.7976 1481824800 4.7935 1481832000 4.7996 1481839200 4.8026 1481846400 4.8025 1481853600 4.7995 1481860800 4.8035 1481868000 4.7993 1481882400 4.8044 1481889600 4.8122 1481896800 4.8138 1481904000 4.8039 1481911200 4.8044 1481918400 4.8087 1481925600 4.7973 1481932800 4.8036 1481940000 4.8002 1481947200 4.8065 1481954400 4.8044 1481961600 4.8086 1481968800 4.8047 1481976000 4.7998 1481983200 4.7990 1481990400 4.7960 1481997600 4.7944 1482004800 4.7988 1482012000 4.7987 1482019200 4.8005 1482026400 4.7984 1482033600 4.8025 1482040800 4.7807 1482048000 4.7829 1482055200 4.7786 1482062400 4.7690 1482069600 4.7660 1482076800 4.7730 1482084000 4.7727 1482091200 4.7869 1482098400 4.7810 1482105600 4.7790 1482112800 4.7763 1482120000 4.7799 1482127200 4.7772 1482134400 4.7797 1482141600 4.7792 1482148800 4.7810 1482156000 4.7783 1482163200 4.7804 1482170400 4.7783 1482177600 4.7827 1482184800 4.7837 1482192000 4.7862 1482199200 4.8018 1482206400 4.8043 1482213600 4.8061 1482220800 4.8065 1482228000 4.8053 1482235200 4.8070 1482242400 4.8053 1482249600 4.8064 1482256800 4.8060 1482264000 4.8079 1482271200 4.7972 1482278400 4.8090 1482285600 4.8047 1482292800 4.7956 1482300000 4.7931 1482307200 4.7881 1482314400 4.8022 1482321600 4.8007 1482328800 4.8071 1482336000 4.8052 1482343200 4.8057 1482350400 4.8064 1482357600 4.8137 1482364800 4.8091 1482372000 4.8068 1482379200 4.8109 1482386400 4.8068 1482393600 4.8084 1482400800 4.8050 1482408000 4.8062 1482415200 4.8092 1482422400 4.8112 1482429600 4.8174 1482436800 4.8079 1482444000 4.8087 1482451200 4.8090 1482458400 4.8097 1482465600 4.8114 1482472800 4.8104 1482480000 4.8117 1482487200 4.8063 1482494400 4.8111 1482501600 4.8094 1482508800 4.8079 1482516000 4.8014 1482523200 4.8052 1482530400 4.8012 1482537600 4.8031 1482544800 4.8017 1482552000 4.8020 1482559200 4.8004 1482566400 4.8059 1482573600 4.8036 1482580800 4.8065 1482588000 4.8049 1482595200 4.8076 1482602400 4.8069 1482609600 4.8087 1482616800 4.8062 1482624000 4.8097 1482631200 4.8055 1482638400 4.8075 1482645600 4.8038 1482652800 4.8097 1482660000 4.8069 1482667200 4.8068 1482674400 4.8035 1482681600 4.8065 1482688800 4.8042 1482696000 4.8059 1482703200 4.7991 1482710400 4.8070 1482717600 4.8097 1482724800 4.8116 1482732000 4.8027 1482739200 4.8110 1482746400 4.8112 1482753600 4.8159 1482760800 4.8041 1482768000 4.8090 1482775200 4.8124 1482782400 4.7999 1482789600 4.7855 1482796800 4.8059 1482804000 4.8029 1482811200 4.8090 1482818400 4.8076 1482825600 4.8086 1482832800 4.8053 1482840000 4.8085 1482847200 4.8097 1482854400 4.8109 1482861600 4.8093 1482868800 4.8139 1482876000 4.8049 1482883200 4.8097 1482890400 4.8065 1482897600 4.8103 1482904800 4.8069 1482912000 4.8062 1482919200 4.8028 1482926400 4.8008 1482933600 4.8038 1482940800 4.8058 1482948000 4.8072 1482955200 4.8056 1482962400 4.8035 1482969600 4.8028 1482976800 4.8055 1482984000 4.8041 1482991200 4.8041 1482998400 4.8076 1483005600 4.8051 1483012800 4.8058 1483020000 4.8052 1483027200 4.8075 1483034400 4.8072 1483041600 4.8107 1483048800 4.8090 1483056000 4.8091 1483063200 4.8072 1483070400 4.8087 1483077600 4.8014 1483084800 4.8135 1483092000 4.8115 1483099200 4.8175 1483106400 4.8150 1483113600 4.8167 1483120800 4.8121 1483128000 4.8137 1483135200 4.8111 1483142400 4.8133 1483149600 4.8113 1483156800 4.8144 1483164000 4.8115 1483171200 4.8147 1483178400 4.8127 1483185600 4.8127 1483192800 4.8106 1483200000 4.8140 1483207200 4.8119 1483214400 4.8098 1483221600 4.8117 1483236000 4.8119 1483228800 4.8130 1483243200 4.8133 1483250400 4.8119 1483257600 4.8143 1483264800 4.8127 1483272000 4.8170 1483279200 4.8124 1483286400 4.8144 1483293600 4.8124 1483300800 4.8141 1483308000 4.8127 1483315200 4.8139 1483322400 4.8126 1483329600 4.8184 1483336800 4.8171 1483344000 4.8147 1483351200 4.8123 1483358400 4.8144 1483365600 4.8119 1483372800 4.8126 1483380000 4.8142 1483387200 4.8177 1483394400 4.7913 1483401600 4.8158 1483408800 4.8133 1483416000 4.8125 1483423200 4.8103 1483430400 4.8135 1483437600 4.8136 1483444800 4.8164 1483452000 4.8108 1483459200 4.8147 1483466400 4.8315 1483473600 4.8132 1483480800 4.8467 1483488000 4.8127 1483495200 4.8083 1483502400 4.8097 1483509600 4.7853 1483516800 4.8045 1483524000 4.7961 1483531200 4.8092 1483538400 4.8116 1483545600 4.8170 1483552800 4.8135 1483560000 4.8191 1483567200 4.8173 1483574400 4.8134 1483581600 4.8473 1483588800 4.8520 1483596000 4.8492 1483603200 4.8545 1483610400 4.8134 1483617600 4.8141 1483624800 4.8091 1483632000 4.8089 1483639200 4.8001 1483646400 4.8103 1483653600 4.8450 1483660800 4.8020 1483668000 4.8002 1483675200 4.8027 1483682400 4.8042 1483689600 4.7995 1483696800 4.7990 1483704000 4.8369 1483711200 4.8015 1483718400 4.8043 1483725600 4.8022 1483732800 4.7991 1483740000 4.8004 1483747200 4.8039 1483754400 4.8026 1483761600 4.8062 1483768800 4.8006 1483776000 4.8028 1483783200 4.8009 1483790400 4.8076 1483797600 4.8022 1483804800 4.8049 1483812000 4.8020 1483819200 4.8029 1483826400 4.8047 1483833600 4.7994 1483840800 4.7946 1483848000 4.7987 1483855200 4.7995 1483862400 4.8018 1483869600 4.7981 1483876800 4.8004 1483884000 4.8011 1483891200 4.8042 1483898400 4.8029 1483905600 4.8040 1483912800 4.8031 1483920000 4.8025 1483927200 4.8004 1483934400 4.8008 1483941600 4.8023 1483948800 4.8021 1483956000 4.7912 1483963200 4.7920 1483970400 4.8027 1483977600 4.7988 1483984800 4.7948 1483992000 4.8003 1483999200 4.7995 1484006400 4.8010 1484013600 4.7974 1484020800 4.8034 1484028000 4.7998 1484035200 4.7831 1484042400 4.7868 1484049600 4.7846 1484056800 4.7809 1484064000 4.7812 1484071200 4.7769 1484078400 4.7814 1484085600 4.7787 1484092800 4.7779 1484100000 4.7767 1484107200 4.7767 1484114400 4.7734 1484121600 4.7734 1484128800 4.7746 1484136000 4.7713 1484143200 4.7692 1484150400 4.7685 1484157600 4.7643 1484164800 4.7609 1484172000 4.7588 1484179200 4.7626 1484186400 4.7602 1484193600 4.7692 1484200800 4.7696 1484208000 4.7574 1484215200 4.7639 1484222400 4.7632 1484229600 4.7544 1484236800 4.7647 1484244000 4.7544 1484251200 4.7579 1484258400 4.7552 1484265600 4.7602 1484272800 4.7577 1484280000 4.7590 1484287200 4.7565 1484294400 4.7569 1484301600 4.7565 1484308800 4.7572 1484316000 4.7552 1484323200 4.7547 1484330400 4.7537 1484337600 4.7490 1484344800 4.7444 1484352000 4.7474 1484359200 4.7451 1484366400 4.7497 1484373600 4.7453 1484380800 4.7477 1484388000 4.7452 1484395200 4.7490 1484402400 4.7466 1484409600 4.7490 1484416800 4.7491 1484424000 4.7512 1484431200 4.7442 1484438400 4.7499 1484445600 4.7498 1484452800 4.7529 1484460000 4.7520 1484467200 4.7558 1484474400 4.7510 1484481600 4.7283 1484488800 4.7472 1484496000 4.7494 1484503200 4.7460 1484510400 4.7498 1484524800 4.7459 1484532000 4.7441 1484539200 4.7465 1484546400 4.7380 1484553600 4.7431 1484560800 4.7411 1484568000 4.7423 1484575200 4.7162 1484582400 4.7159 1484589600 4.7377 1484596800 4.7401 1484604000 4.7390 1484611200 4.7455 1484618400 4.7441 1484625600 4.7466 1484632800 4.7458 1484640000 4.7449 1484647200 4.7509 1484654400 4.7491 1484661600 4.7233 1484668800 4.7448 1484676000 4.7437 1484683200 4.7495 1484690400 4.7520 1484697600 4.7507 1484704800 4.7451 1484712000 4.7445 1484719200 4.7426 1484726400 4.7480 1484733600 4.7174 1484740800 4.7423 1484748000 4.7353 1484755200 4.7361 1484762400 4.7372 1484769600 4.7325 1484776800 4.7293 1484784000 4.7305 1484791200 4.7303 1484798400 4.7322 1484805600 4.7352 1484812800 4.7279 1484820000 4.7177 1484827200 4.7270 1484834400 4.7248 1484841600 4.7249 1484848800 4.7176 1484856000 4.7246 1484863200 4.7224 1484870400 4.7273 1484877600 4.7236 1484884800 4.7280 1484892000 4.7180 1484899200 4.7276 1484906400 4.7249 1484913600 4.7338 1484920800 4.7334 1484928000 4.7417 1484935200 4.7388 1484942400 4.7330 1484949600 4.7329 1484956800 4.7350 1484964000 4.7292 1484971200 4.7359 1484978400 4.7375 1484985600 4.7493 1484992800 4.7368 1485000000 4.7386 1485007200 4.7359 1485014400 4.7397 1485021600 4.7315 1485028800 4.7348 1485036000 4.7359 1485043200 4.7391 1485050400 4.7360 1485057600 4.7289 1485064800 4.7266 1485072000 4.7300 1485079200 4.7279 1485086400 4.7325 1485093600 4.7150 1485100800 4.7189 1485108000 4.7181 1485115200 4.7189 1485122400 4.7180 1485129600 4.7166 1485136800 4.7169 1485144000 4.7203 1485151200 4.7216 1485158400 4.7185 1485165600 4.7159 1485172800 4.7207 1485180000 4.7181 1485187200 4.7177 1485194400 4.7177 1485201600 4.7187 1485208800 4.7436 1485216000 4.7473 1485223200 4.7426 1485230400 4.7499 1485237600 4.7503 1485244800 4.7108 1485252000 4.7446 1485259200 4.7463 1485266400 4.7426 1485273600 4.7433 1485280800 4.7424 1485288000 4.7522 1485295200 4.7469 1485302400 4.7533 1485309600 4.7477 1485316800 4.7489 1485324000 4.7489 1485331200 4.7500 1485338400 4.7469 1485345600 4.7518 1485352800 4.7404 1485360000 4.7453 1485367200 4.7435 1485374400 4.7382 1485381600 4.7357 1485388800 4.7354 1485396000 4.7423 1485403200 4.7430 1485410400 4.7463 1485417600 4.7438 1485424800 4.7478 1485432000 4.7437 1485439200 4.7327 1485446400 4.7316 1485453600 4.7292 1485460800 4.7350 1485468000 4.7270 1485475200 4.7299 1485482400 4.7280 1485489600 4.7328 1485496800 4.7298 1485504000 4.7316 1485511200 4.7252 1485518400 4.7375 1485525600 4.7379 1485532800 4.7426 1485540000 4.7403 1485547200 4.7411 1485554400 4.7372 1485561600 4.7422 1485568800 4.7441 1485576000 4.7465 1485583200 4.7432 1485590400 4.7472 1485597600 4.7513 1485604800 4.7472 1485612000 4.7408 1485619200 4.7425 1485626400 4.7392 1485633600 4.7414 1485640800 4.7362 1485648000 4.7335 1485655200 4.7301 1485662400 4.7404 1485669600 4.7309 1485676800 4.7393 1485684000 4.7353 1485691200 4.7373 1485698400 4.7362 1485705600 4.7362 1485712800 4.7331 1485720000 4.7389 1485727200 4.7373 1485734400 4.7363 1485741600 4.7347 1485748800 4.7297 1485756000 4.7336 1485763200 4.6757 1485770400 4.7360 1485777600 4.7320 1485784800 4.7281 1485792000 4.7329 1485799200 4.7357 1485806400 4.7418 1485813600 4.7338 1485820800 4.7349 1485828000 4.7324 1485835200 4.7344 1485842400 4.7320 1485849600 4.7357 1485856800 4.7403 1485864000 4.7437 1485871200 4.7430 1485878400 4.6757 1485885600 4.7179 1485892800 4.7323 1485900000 4.7340 1485914400 4.7345 1485907200 4.7352 1485921600 4.7387 1485928800 4.7373 1485936000 4.7400 1485943200 4.7358 1485950400 4.7416 1485957600 4.7413 1485964800 4.7444 1485972000 4.7362 1485979200 4.7412 1485986400 4.7377 1485993600 4.7373 1486000800 4.6781 1486008000 4.7421 1486015200 4.7376 1486022400 4.7358 1486029600 4.7355 1486036800 4.7399 1486044000 4.7375 1486051200 4.7375 1486058400 4.7347 1486065600 4.7383 1486072800 4.7369 1486080000 4.7380 1486087200 4.7343 1486094400 4.7392 1486101600 4.7368 1486108800 4.6786 1486116000 4.6737 1486123200 4.6769 1486130400 4.6681 1486137600 4.6727 1486144800 4.6667 1486152000 4.6680 1486159200 4.6680 1486166400 4.6743 1486173600 4.6712 1486180800 4.6721 1486188000 4.6698 1486195200 4.6705 1486202400 4.6646 1486209600 4.6634 1486216800 4.6628 1486224000 4.6667 1486231200 4.6656 1486238400 4.6689 1486245600 4.6658 1486252800 4.6702 1486260000 4.6648 1486267200 4.6684 1486274400 4.6641 1486281600 4.7303 1486288800 4.7290 1486296000 4.7320 1486303200 4.7272 1486310400 4.7273 1486317600 4.7254 1486324800 4.7280 1486332000 4.7255 1486339200 4.7276 1486346400 4.7273 1486353600 4.7275 1486360800 4.7320 1486368000 4.6922 1486375200 4.6902 1486382400 4.6915 1486389600 4.6876 1486396800 4.6902 1486404000 4.6900 1486411200 4.6958 1486418400 4.6906 1486425600 4.6953 1486432800 4.6935 1486440000 4.6904 1486447200 4.6906 1486454400 4.6990 1486461600 4.6894 1486468800 4.6962 1486476000 4.6915 1486483200 4.6924 1486490400 4.6916 1486497600 4.6946 1486504800 4.6986 1486512000 4.7030 1486519200 4.6982 1486526400 4.6990 1486533600 4.6974 1486540800 4.6956 1486548000 4.6933 1486555200 4.6952 1486562400 4.6949 1486569600 4.6920 1486576800 4.6925 1486584000 4.7112 1486591200 4.7062 1486598400 4.7120 1486605600 4.7230 1486612800 4.7131 1486620000 4.7088 1486627200 4.7101 1486634400 4.7129 1486641600 4.7140 1486648800 4.7103 1486656000 4.7140 1486663200 4.7131 1486670400 4.7228 1486677600 4.7187 1486684800 4.7096 1486692000 4.7048 1486699200 4.7049 1486706400 4.7045 1486713600 4.7073 1486720800 4.7094 1486728000 4.7088 1486735200 4.7024 1486742400 4.7055 1486749600 4.7051 1486756800 4.7150 1486764000 4.7134 1486771200 4.7228 1486778400 4.7212 1486785600 4.7158 1486792800 4.7115 1486800000 4.7157 1486807200 4.7137 1486814400 4.7186 1486821600 4.7217 1486828800 4.7217 1486836000 4.7115 1486843200 4.7060 1486850400 4.7096 1486857600 4.7143 1486864800 4.7083 1486872000 4.7020 1486879200 4.6978 1486886400 4.7020 1486893600 4.7023 1486900800 4.7031 1486908000 4.7027 1486915200 4.7066 1486922400 4.7063 1486929600 4.7082 1486936800 4.7059 1486944000 4.7088 1486951200 4.7114 1486958400 4.7122 1486965600 4.7083 1486972800 4.7128 1486980000 4.7187 1486987200 4.7142 1486994400 4.7133 1487001600 4.7045 1487008800 5.3774 1487016000 5.3947 1487023200 5.3995 1487030400 5.4003 1487037600 5.4031 1487044800 5.4063 1487052000 5.4074 1487059200 5.4056 1487066400 5.4024 1487073600 5.4145 1487080800 5.4138 1487088000 5.4183 1487095200 5.4203 1487102400 5.4016 1487109600 5.3966 1487116800 5.3986 1487124000 5.3964 1487131200 5.4013 1487138400 5.3978 1487145600 5.3928 1487152800 5.4020 1487160000 5.3994 1487167200 5.4158 1487174400 5.4040 1487181600 5.4165 1487188800 5.4199 1487196000 5.4157 1487203200 5.4185 1487210400 5.4122 1487217600 5.4115 1487224800 5.4080 1487232000 5.3969 1487239200 5.4091 1487246400 5.4106 1487253600 5.4076 1487260800 5.4143 1487268000 5.4094 1487275200 5.4111 1487282400 5.4097 1487289600 5.4041 1487296800 5.4010 1487304000 5.4036 1487311200 5.3993 1487318400 5.4030 1487325600 5.3993 1487332800 5.3954 1487340000 5.3889 1487347200 5.3954 1487354400 5.3778 1487361600 5.3815 1487368800 5.3781 1487376000 5.3790 1487383200 5.3757 1487390400 5.3819 1487397600 5.3764 1487404800 5.3720 1487412000 5.3744 1487419200 5.3741 1487426400 5.3695 1487433600 5.3708 1487440800 5.3676 1487448000 5.3770 1487455200 5.3731 1487462400 5.3747 1487469600 5.3765 1487476800 5.3794 1487484000 5.3735 1487491200 5.3826 1487498400 5.3848 1487505600 5.3842 1487512800 5.3818 1487520000 5.3822 1487527200 5.3798 1487534400 5.3812 1487541600 5.3787 1487548800 5.3800 1487556000 5.3790 1487563200 5.3761 1487570400 5.3750 1487577600 5.3789 1487584800 5.3803 1487592000 5.3801 1487599200 5.3813 1487606400 5.3829 1487613600 5.3771 1487620800 5.3789 1487628000 5.3787 1487635200 5.3815 1487642400 5.1982 1487649600 5.2081 1487656800 5.3767 1487664000 5.3788 1487671200 5.3822 1487678400 5.3994 1487685600 5.3998 1487692800 5.3805 1487700000 5.3791 1487707200 5.3622 1487714400 5.3624 1487721600 5.3629 1487728800 5.3636 1487736000 5.3671 1487743200 5.3681 1487750400 5.3602 1487757600 5.3639 1487764800 5.3653 1487772000 5.3539 1487779200 5.3610 1487786400 5.3618 1487793600 5.3646 1487800800 5.3595 1487808000 5.3647 1487815200 5.3692 1487822400 5.3691 1487829600 5.3722 1487836800 5.3672 1487844000 5.3834 1487851200 5.3777 1487858400 5.3680 1487865600 5.3661 1487872800 5.3667 1487880000 5.3648 1487887200 5.3594 1487894400 5.3611 1487901600 5.3585 1487908800 5.3654 1487916000 5.3631 1487923200 5.3664 1487930400 5.3689 1487937600 5.3661 1487944800 5.3603 1487952000 5.3653 1487959200 5.3758 1487966400 5.3547 1487973600 5.3510 1487980800 5.3511 1487988000 5.3498 1487995200 5.3548 1487995200 5.3548 1487995200 5.3548 1487995200 5.3548 1488002400 5.3471 1488009600 5.3512 1488016800 5.3478 1488024000 5.3505 1488031200 5.3512 1488038400 5.3540 1488045600 5.3522 1488052800 5.3518 1488060000 5.3490 1488067200 5.3495 1488074400 5.3640 1488081600 5.3663 1488088800 5.3633 1488096000 5.3715 1488103200 5.3690 1488110400 5.3700 1488117600 5.3683 1488124800 5.3681 1488132000 5.3661 1488139200 5.3695 1488146400 5.3647 1488153600 5.3699 1488160800 5.3653 1488168000 5.3681 1488175200 5.3640 1488182400 5.3735 1488189600 5.3733 1488196800 5.3804 1488204000 5.3746 1488211200 5.3783 1488218400 5.3741 1488225600 5.3785 1488232800 5.3758 1488240000 5.3775 1488247200 5.3793 1488254400 5.3842 1488261600 5.3810 1488268800 5.3791 1488276000 5.3892 1488283200 5.3834 1488290400 5.3883 1488297600 5.3952 1488304800 5.3939 1488312000 5.3954 1488319200 5.3938 1488333600 5.3843 1488326400 5.3929 1488340800 5.3875 1488348000 5.3871 1488355200 5.3889 1488362400 5.3892 1488369600 5.3926 1488376800 5.3961 1488384000 5.3920 1488391200 5.3891 1488398400 5.3929 1488405600 5.3932 1488412800 5.3933 1488420000 5.3945 1488427200 5.3963 1488434400 5.3997 1488441600 5.4027 1488448800 5.3993 1488456000 5.4000 1488463200 5.3996 1488470400 5.4061 1488477600 5.4034 1488484800 5.4075 1488492000 5.3982 1488499200 5.4019 1488506400 5.4023 1488513600 5.4001 1488520800 5.4059 1488528000 5.3941 1488535200 5.3915 1488542400 5.3962 1488549600 5.4107 1488556800 5.4699 1488564000 5.4639 1488571200 5.4634 1488578400 5.4631 1488585600 5.4623 1488592800 5.4600 1488600000 5.4629 1488607200 5.4610 1488614400 5.4643 1488621600 5.4620 1488628800 5.4701 1488636000 5.4711 1488643200 5.4750 1488650400 5.4745 1488657600 5.4835 1488664800 5.4709 1488672000 5.4672 1488679200 5.4659 1488686400 5.4701 1488693600 5.4668 1488700800 5.4693 1488708000 5.4693 1488715200 5.4680 1488722400 5.4725 1488729600 5.4671 1488736800 5.4656 1488744000 5.4670 1488751200 5.4669 1488758400 5.4704 1488765600 5.4676 1488772800 5.4666 1488780000 5.4349 1488787200 5.4396 1488794400 5.4407 1488801600 5.4400 1488808800 5.4376 1488816000 5.4386 1488823200 5.4312 1488830400 5.4303 1488837600 5.4275 1488844800 5.4209 1488852000 5.4209 1488859200 5.4219 1488866400 5.4120 1488873600 5.4265 1488880800 5.4068 1488888000 5.4054 1488895200 5.4001 1488902400 5.3992 1488909600 5.4003 1488916800 5.3980 1488924000 5.3949 1488931200 5.3955 1488938400 5.3970 1488945600 5.3909 1488952800 5.3893 1488960000 5.3910 1488967200 5.3884 1488974400 5.3870 1488981600 5.3871 1488988800 5.3851 1488996000 5.3843 1489003200 5.3866 1489010400 5.3816 1489017600 5.3894 1489024800 5.3959 1489032000 5.3923 1489039200 5.3898 1489046400 5.3923 1489053600 5.3877 1489060800 5.3923 1489068000 5.3861 1489075200 5.3835 1489082400 5.3792 1489089600 5.3813 1489096800 5.3852 1489104000 5.3867 1489111200 5.3855 1489118400 5.3873 1489125600 5.3857 1489132800 5.3904 1489140000 5.3872 1489147200 5.3837 1489154400 5.3822 1489161600 5.3816 1489168800 5.3786 1489176000 5.3816 1489183200 5.3876 1489190400 5.3891 1489197600 5.3850 1489204800 5.3922 1489212000 5.3900 1489219200 5.3864 1489226400 5.3860 1489233600 5.3820 1489240800 5.3797 1489248000 5.3787 1489255200 5.3842 1489262400 5.3848 1489269600 5.3847 1489276800 5.3864 1489284000 5.3832 1489291200 5.3897 1489298400 5.3843 1489305600 5.3891 1489312800 5.3869 1489320000 5.3901 1489327200 5.3823 1489334400 5.3841 1489341600 5.3853 1489348800 5.3873 1489356000 5.3829 1489363200 5.3857 1489370400 5.3852 1489377600 5.3847 1489384800 5.3817 1489392000 5.3861 1489399200 5.3790 1489406400 5.3849 1489413600 5.3812 1489420800 5.3885 1489428000 5.3930 1489435200 5.3751 1489442400 5.3607 1489449600 5.3604 1489456800 5.3605 1489464000 5.3530 1489471200 5.3672 1489478400 5.3816 1489485600 5.3673 1489492800 5.3672 1489500000 5.3673 1489507200 5.3701 1489514400 5.3708 1489521600 5.3718 1489528800 5.3723 1489536000 5.3712 1489543200 5.3670 1489550400 5.3668 1489557600 5.3654 1489564800 5.3750 1489572000 5.3744 1489579200 5.4026 1489586400 5.4332 1489593600 5.4329 1489600800 5.4235 1489608000 5.4244 1489615200 5.4215 1489622400 5.4287 1489629600 5.4250 1489636800 5.4267 1489644000 5.4228 1489651200 5.4253 1489658400 5.4276 1489665600 5.4280 1489672800 5.4310 1489680000 5.4283 1489687200 5.4253 1489694400 5.4281 1489701600 5.4251 1489708800 5.4296 1489716000 5.4281 1489723200 5.4336 1489730400 5.4291 1489737600 5.4325 1489744800 5.4311 1489752000 5.4244 1489759200 5.4097 1489766400 5.4141 1489773600 5.4134 1489780800 5.4187 1489788000 5.4182 1489795200 5.4199 1489802400 5.4161 1489809600 5.4197 1489816800 5.4188 1489824000 5.4195 1489831200 5.4172 1489838400 5.4174 1489845600 5.4176 1489852800 5.4178 1489860000 5.4154 1489867200 5.4175 1489874400 5.4189 1489881600 5.4187 1489888800 5.4142 1489896000 5.4169 1489903200 5.4098 1489910400 5.4219 1489917600 5.4113 1489924800 5.4157 1489932000 5.4123 1489939200 5.4205 1489946400 5.4170 1489953600 5.4226 1489960800 5.4163 1489968000 5.4144 1489975200 5.4121 1489982400 5.4139 1489989600 5.4111 1489996800 5.4144 1490004000 5.4105 1490011200 5.4142 1490018400 5.4124 1490025600 5.4157 1490032800 5.4138 1490040000 5.4101 1490047200 5.4089 1490054400 5.4066 1490061600 5.4008 1490068800 5.4062 1490076000 5.4052 1490083200 5.4127 1490090400 5.4082 1490097600 5.4117 1490104800 5.4092 1490112000 5.4322 1490119200 5.4097 1490126400 5.4043 1490133600 5.4063 1490140800 5.4074 1490148000 5.4027 1490155200 5.4064 1490162400 5.4162 1490169600 5.3921 1490176800 5.3920 1490184000 5.3970 1490191200 5.3951 1490198400 5.3998 1490205600 5.4003 1490212800 5.4094 1490220000 5.4059 1490227200 5.4139 1490234400 5.4076 1490241600 5.4109 1490248800 5.4141 1490256000 5.4115 1490263200 5.4028 1490270400 5.4130 1490277600 5.3989 1490284800 5.3964 1490292000 5.3857 1490299200 5.3937 1490306400 5.3904 1490313600 5.3955 1490320800 5.3963 1490328000 5.3944 1490335200 5.3922 1490342400 5.3916 1490349600 5.3860 1490356800 5.4005 1490364000 5.3954 1490371200 5.3976 1490378400 5.3954 1490385600 5.3962 1490392800 5.3980 1490400000 5.3995 1490407200 5.4047 1490414400 5.4042 1490421600 5.4017 1490428800 5.4018 1490436000 5.4015 1490443200 5.4026 1490450400 5.4058 1490457600 5.4068 1490464800 5.3889 1490472000 5.3945 1490479200 5.3901 1490486400 5.3919 1490493600 5.3908 1490500800 5.3955 1490508000 5.3906 1490515200 5.3922 1490522400 5.3916 1490529600 5.3918 1490536800 5.3807 1490544000 5.4078 1490551200 5.4053 1490558400 5.4079 1490565600 5.4053 1490572800 5.4045 1490580000 5.4015 1490587200 5.4061 1490594400 5.4070 1490601600 5.4098 1490608800 5.4076 1490616000 5.4117 1490623200 5.4077 1490630400 5.4009 1490637600 5.4059 1490644800 5.4090 1490652000 5.4051 1490659200 5.4057 1490666400 5.4029 1490673600 5.4063 1490680800 5.4056 1490688000 5.4069 1490695200 5.4067 1490702400 5.4069 1490709600 5.4078 1490716800 5.4144 1490724000 5.4036 1490731200 5.4027 1490738400 5.3971 1490745600 5.4102 1490752800 5.4035 1490760000 5.4079 1490767200 5.4096 1490774400 5.4102 1490781600 5.4036 1490788800 5.4066 1490796000 5.4093 1490803200 5.4124 1490810400 5.4184 1490817600 5.4056 1490824800 5.3989 1490832000 5.3978 1490839200 5.3952 1490846400 5.3996 1490853600 5.3939 1490860800 5.4009 1490868000 5.3935 1490875200 5.3925 1490882400 5.4021 1490889600 5.3984 1490896800 5.3789 1490904000 5.3975 1490911200 5.3931 1490918400 5.3966 1490925600 5.3935 1490932800 5.3902 1490940000 5.4003 1490947200 5.4264 1490954400 5.4308 1490961600 5.4321 1490968800 5.4315 1490976000 5.4322 1490983200 5.4294 1490990400 5.4283 1490997600 5.4300 1491012000 5.4351 1491004800 5.4336 1491019200 5.4431 1491026400 5.4339 1491033600 5.4373 1491040800 5.4350 1491048000 5.4375 1491055200 5.4347 1491062400 5.4367 1491069600 5.4347 1491076800 5.4319 1491084000 5.4351 1491091200 5.4348 1491098400 5.4323 1491105600 5.4362 1491112800 5.4348 1491120000 5.4340 1491127200 5.4319 1491134400 5.4351 1491141600 5.4268 1491148800 5.4316 1491156000 5.4289 1491163200 5.4297 1491170400 5.4212 1491177600 5.4248 1491184800 5.4214 1491192000 5.4245 1491199200 5.4243 1491206400 5.4288 1491213600 5.4276 1491220800 5.4298 1491228000 5.4285 1491235200 5.4284 1491242400 5.4204 1491249600 5.4309 1491256800 5.4303 1491264000 5.4302 1491271200 5.4144 1491278400 5.4196 1491285600 5.4164 1491292800 5.4202 1491300000 5.4123 1491307200 5.4193 1491314400 5.4206 1491321600 5.4201 1491328800 5.4140 1491336000 5.4106 1491343200 5.4096 1491350400 5.4155 1491357600 5.4122 1491364800 5.4178 1491372000 5.4305 1491379200 5.4286 1491386400 5.4246 1491393600 5.4228 1491400800 5.4203 1491408000 5.4206 1491415200 5.4243 1491422400 5.4237 1491429600 5.4247 1491436800 5.4253 1491444000 5.4202 1491451200 5.4228 1491458400 5.4229 1491465600 5.4288 1491472800 5.4208 1491480000 5.4206 1491487200 5.4162 1491494400 5.4189 1491501600 5.4166 1491508800 5.4225 1491516000 5.4124 1491523200 5.4163 1491530400 5.4151 1491537600 5.4335 1491544800 5.4312 1491552000 5.4337 1491559200 5.4342 1491566400 5.4372 1491573600 5.4353 1491580800 5.4365 1491588000 5.4314 1491595200 5.4335 1491602400 5.4098 1491609600 5.4335 1491616800 5.4317 1491624000 5.4337 1491631200 5.4391 1491638400 5.4402 1491645600 5.4377 1491652800 5.4397 1491660000 5.4301 1491667200 5.4323 1491674400 5.4297 1491681600 5.4314 1491688800 5.4292 1491696000 5.4317 1491703200 5.4300 1491710400 5.4334 1491717600 5.4302 1491724800 5.4211 1491732000 5.4186 1491739200 5.4207 1491746400 5.4180 1491753600 5.4195 1491760800 5.3956 1491768000 5.4114 1491775200 5.4083 1491782400 5.4061 1491789600 5.4066 1491796800 5.4086 1491804000 5.4066 1491811200 5.4150 1491818400 5.4072 1491825600 5.4047 1491832800 5.4028 1491840000 5.3869 1491847200 5.3827 1491854400 5.4025 1491861600 5.4050 1491868800 5.4103 1491876000 5.4053 1491883200 5.4085 1491890400 5.4078 1491897600 5.4084 1491904800 5.4023 1491912000 5.4032 1491919200 5.4031 1491926400 5.4081 1491933600 5.3986 1491940800 5.4292 1491948000 5.4305 1491955200 5.4335 1491962400 5.4327 1491969600 5.4319 1491976800 5.4328 1491984000 5.4133 1491991200 5.4080 1491998400 5.4068 1492005600 5.4139 1492012800 5.4125 1492020000 5.4081 1492027200 5.4099 1492034400 5.4084 1492041600 5.4102 1492048800 5.4070 1492056000 5.4130 1492063200 5.4243 1492070400 5.4236 1492077600 5.4183 1492084800 5.4256 1492092000 5.4244 1492099200 5.4339 1492106400 5.4299 1492113600 5.4290 1492120800 5.4252 1492128000 5.4275 1492135200 5.4255 1492142400 5.4303 1492149600 5.4256 1492156800 5.4286 1492164000 5.4288 1492171200 5.4318 1492178400 5.4288 1492185600 5.4306 1492192800 5.4297 1492200000 5.4291 1492207200 5.4293 1492214400 5.4317 1492221600 5.4302 1492228800 5.4320 1492236000 5.4317 1492243200 5.4340 1492250400 5.4332 1492257600 5.4335 1492264800 5.4306 1492272000 5.4332 1492279200 5.4316 1492286400 5.4329 1492293600 5.4310 1492300800 5.4340 1492308000 5.4290 1492315200 5.4308 1492322400 5.4304 1492329600 5.4323 1492336800 5.4289 1492344000 5.4177 1492351200 5.4160 1492358400 5.4299 1492365600 5.4293 1492372800 5.4302 1492380000 5.4314 1492387200 5.4329 1492394400 5.4307 1492401600 5.4305 1492408800 5.4287 1492416000 5.4332 1492423200 5.4320 1492430400 5.4312 1492437600 5.4324 1492444800 5.4360 1492452000 5.4334 1492459200 5.4353 1492466400 5.4362 1492473600 5.4293 1492480800 5.4358 1492488000 5.4351 1492495200 5.4313 1492502400 5.4340 1492509600 5.4317 1492516800 5.4340 1492524000 5.4290 1492531200 5.4303 1492538400 5.4246 1492545600 5.4287 1492552800 5.4245 1492560000 5.4299 1492567200 5.4250 1492574400 5.4275 1492581600 5.4210 1492588800 5.4230 1492596000 5.4260 1492603200 5.4220 1492610400 5.4197 1492617600 5.4194 1492624800 5.4174 1492632000 5.4209 1492639200 5.4237 1492646400 5.4334 1492653600 5.4361 1492660800 5.4394 1492668000 5.4413 1492675200 5.4424 1492682400 5.4405 1492689600 5.4379 1492696800 5.4484 1492704000 5.4664 1492711200 5.4632 1492718400 5.4495 1492725600 5.4432 1492732800 5.4485 1492740000 5.4373 1492747200 5.4409 1492754400 5.4267 1492761600 5.4245 1492768800 5.4286 1492776000 5.4316 1492783200 5.4374 1492790400 5.4551 1492797600 5.4500 1492804800 5.4360 1492812000 5.4358 1492819200 5.4368 1492826400 5.4344 1492833600 5.4440 1492840800 5.4368 1492848000 5.4255 1492855200 5.4142 1492862400 5.4174 1492869600 5.4149 1492876800 5.4281 1492884000 5.4280 1492891200 5.4292 1492898400 5.4268 1492905600 5.4368 1492912800 5.4322 1492920000 5.4332 1492927200 5.4297 1492934400 5.4319 1492941600 5.4294 1492948800 5.4317 1492956000 5.4216 1492963200 5.4224 1492970400 5.4300 1492977600 5.4262 1492984800 5.4281 1492992000 5.4283 1492999200 5.4264 1493006400 5.4296 1493013600 5.4283 1493020800 5.4237 1493028000 5.4265 1493035200 5.4278 1493042400 5.4269 1493049600 5.4283 1493056800 5.4270 1493064000 5.4286 1493071200 5.4283 1493078400 5.4230 1493085600 5.4281 1493092800 5.4302 1493100000 5.4288 1493107200 5.4361 1493114400 5.4289 1493121600 5.4311 1493128800 5.4314 1493136000 5.4306 1493143200 5.4311 1493150400 5.4161 1493157600 5.4114 1493164800 5.4143 1493172000 5.4104 1493179200 5.4130 1493186400 5.4122 1493193600 5.4225 1493200800 5.4144 1493208000 5.4153 1493215200 5.4275 1493222400 5.4353 1493229600 5.4335 1493236800 5.4383 1493244000 5.4362 1493251200 5.4472 1493258400 5.4440 1493265600 5.4473 1493272800 5.4724 1493280000 5.4813 1493287200 5.4770 1493294400 5.4791 1493301600 5.4759 1493308800 5.4636 1493316000 5.4648 1493323200 5.4761 1493330400 5.4686 1493337600 5.4729 1493344800 5.4697 1493352000 5.4751 1493359200 5.4717 1493366400 5.4286 1493373600 5.4864 1493380800 5.4886 1493388000 5.4885 1493395200 5.4811 1493402400 5.4884 1493409600 5.4916 1493416800 5.4860 1493424000 5.4883 1493431200 5.4869 1493438400 5.4886 1493445600 5.4843 1493452800 5.4869 1493460000 5.4793 1493467200 5.4843 1493474400 5.4844 1493481600 5.4880 1493488800 5.4827 1493496000 5.4853 1493503200 5.4846 1493510400 5.4814 1493517600 5.4809 1493524800 5.4824 1493532000 5.4815 1493539200 5.4828 1493546400 5.4795 1493553600 5.4814 1493560800 5.4814 1493568000 5.4848 1493575200 5.4812 1493582400 5.4874 1493589600 5.4857 1493604000 5.4873 1493596800 5.4898 1493611200 5.4914 1493618400 5.4923 1493625600 5.4869 1493632800 5.4818 1493640000 5.4732 1493647200 5.4792 1493654400 5.4647 1493661600 5.4641 1493668800 5.4663 1493676000 5.4650 1493683200 5.4675 1493690400 5.4655 1493697600 5.4681 1493704800 5.4639 1493712000 5.4659 1493719200 5.4643 1493726400 5.4649 1493733600 5.4777 1493740800 5.4829 1493748000 5.4838 1493755200 5.4823 1493762400 5.4803 1493769600 5.4832 1493776800 5.4792 1493784000 5.4811 1493791200 5.4767 1493798400 5.4810 1493805600 5.4789 1493812800 5.4815 1493820000 5.4769 1493827200 5.4764 1493834400 5.4774 1493841600 5.4812 1493848800 5.4747 1493856000 5.4784 1493863200 5.4753 1493870400 5.4759 1493877600 5.4756 1493884800 5.4766 1493892000 5.4746 1493899200 5.4786 1493906400 5.4755 1493913600 5.4782 1493920800 5.4766 1493928000 5.4730 1493935200 5.4741 1493942400 5.4791 1493949600 5.4740 1493956800 5.4717 1493964000 5.4696 1493971200 5.4731 1493978400 5.4703 1493985600 5.4728 1493992800 5.4716 1494000000 5.4700 1494007200 5.4533 1494014400 5.4607 1494021600 5.4706 1494028800 5.4772 1494036000 5.4737 1494043200 5.4749 1494050400 5.4717 1494057600 5.4770 1494064800 5.4720 1494072000 5.4708 1494079200 5.4718 1494086400 5.4718 1494093600 5.4649 1494100800 5.4721 1494108000 5.4690 1494115200 5.4743 1494122400 5.4723 1494129600 5.4706 1494136800 5.4715 1494144000 5.4743 1494151200 5.4723 1494158400 5.4723 1494165600 5.4679 1494172800 5.4699 1494180000 5.4696 1494187200 5.4669 1494194400 5.4717 1494201600 5.4733 1494208800 5.4679 1494216000 5.4720 1494223200 5.4701 1494230400 5.4708 1494237600 5.4702 1494244800 5.4711 1494252000 5.4698 1494259200 5.4714 1494266400 5.4706 1494273600 5.4708 1494280800 5.4701 1494288000 5.4717 1494295200 5.4692 1494302400 5.4729 1494309600 5.4703 1494316800 5.4711 1494324000 5.4659 1494331200 5.4732 1494338400 5.4712 1494345600 5.4739 1494352800 5.4713 1494360000 5.4747 1494367200 5.4722 1494374400 5.4728 1494381600 5.4725 1494388800 5.4722 1494396000 5.4741 1494403200 5.4778 1494410400 5.4782 1494417600 5.4788 1494424800 5.4762 1494432000 5.4786 1494439200 5.4771 1494446400 5.4793 1494453600 5.4803 1494460800 5.4837 1494468000 5.4761 1494475200 5.4822 1494482400 5.4965 1494489600 5.4951 1494496800 5.4944 1494504000 5.5021 1494511200 5.4980 1494518400 5.5043 1494525600 5.5051 1494532800 5.5084 1494540000 5.5023 1494547200 5.5023 1494554400 5.4982 1494561600 5.5019 1494568800 5.4672 1494576000 5.4961 1494583200 5.4549 1494590400 5.4943 1494597600 5.4706 1494604800 5.4789 1494612000 5.4860 1494619200 5.4923 1494626400 5.4885 1494633600 5.4673 1494640800 5.4890 1494648000 5.4891 1494655200 5.4869 1494662400 5.4907 1494669600 5.4894 1494676800 5.4897 1494684000 5.4868 1494691200 5.4896 1494698400 5.4852 1494705600 5.4872 1494712800 5.4845 1494720000 5.4862 1494727200 5.4848 1494734400 5.4849 1494741600 5.4833 1494748800 5.4855 1494756000 5.4862 1494763200 5.4890 1494770400 5.4802 1494777600 5.4872 1494784800 5.4851 1494792000 5.4874 1494799200 5.4821 1494806400 5.4840 1494813600 5.4801 1494820800 5.4821 1494828000 5.4441 1494835200 5.4798 1494842400 5.4782 1494849600 5.4809 1494856800 5.4817 1494864000 5.4823 1494871200 5.4795 1494878400 5.4818 1494885600 5.4751 1494892800 5.4751 1494900000 5.4754 1494907200 5.4748 1494914400 5.4677 1494921600 5.4730 1494928800 5.4701 1494936000 5.4729 1494943200 5.4737 1494950400 5.4696 1494957600 5.4672 1494964800 5.4711 1494972000 5.4697 1494979200 5.4723 1494986400 5.4714 1494993600 5.4737 1495000800 5.4711 1495008000 5.4743 1495015200 5.4726 1495022400 5.4535 1495029600 5.4695 1495036800 5.4695 1495044000 5.4840 1495051200 5.4828 1495058400 5.4818 1495065600 5.4830 1495072800 5.4786 1495080000 5.4802 1495087200 5.4790 1495094400 5.4808 1495101600 5.4603 1495108800 5.4570 1495116000 5.4565 1495123200 5.4618 1495130400 5.4654 1495137600 5.4671 1495144800 5.4578 1495152000 5.4673 1495159200 5.4572 1495166400 5.4607 1495173600 5.4628 1495180800 5.4576 1495188000 5.4558 1495195200 5.4607 1495202400 5.4566 1495209600 5.4617 1495216800 5.4634 1495224000 5.4618 1495231200 5.4660 1495238400 5.4659 1495245600 5.4660 1495252800 5.4671 1495260000 5.4677 1495267200 5.4680 1495274400 5.4657 1495281600 5.4656 1495288800 5.4669 1495296000 5.4680 1495303200 5.4662 1495310400 5.4675 1495317600 5.4678 1495324800 5.4708 1495332000 5.4685 1495339200 5.4721 1495346400 5.4651 1495353600 5.4703 1495360800 5.4674 1495368000 5.4688 1495375200 5.4689 1495382400 5.4691 1495389600 5.4681 1495396800 5.4716 1495404000 5.4701 1495411200 5.4703 1495418400 5.4715 1495425600 5.4708 1495432800 5.4696 1495440000 5.4705 1495447200 5.4650 1495454400 5.4810 1495461600 5.4789 1495468800 5.4795 1495476000 5.4843 1495483200 5.4858 1495490400 5.4857 1495497600 5.4851 1495504800 5.4819 1495512000 5.4901 1495519200 5.4810 1495526400 5.4993 1495533600 5.4833 1495540800 5.4843 1495548000 5.4820 1495555200 5.4825 1495562400 5.4825 1495569600 5.4835 1495576800 5.4777 1495584000 5.4813 1495591200 5.4806 1495598400 5.4819 1495605600 5.4794 1495612800 5.4819 1495620000 5.4777 1495627200 5.4785 1495634400 5.4751 1495641600 5.4792 1495648800 5.4763 1495656000 5.4787 1495663200 5.4761 1495670400 5.4790 1495677600 5.4748 1495684800 5.4799 1495692000 5.4764 1495699200 5.4810 1495706400 5.4804 1495713600 5.4847 1495720800 5.4861 1495728000 5.4881 1495735200 5.4867 1495742400 5.4892 1495749600 5.4783 1495756800 5.4830 1495764000 5.4809 1495771200 5.4846 1495778400 5.4824 1495785600 5.4793 1495792800 5.4727 1495800000 5.4777 1495807200 5.4749 1495814400 5.4829 1495821600 5.4788 1495828800 5.4813 1495836000 5.4785 1495843200 5.4813 1495850400 5.4790 1495857600 5.4767 1495864800 5.4730 1495872000 5.4699 1495879200 5.4681 1495886400 5.4734 1495893600 5.4709 1495900800 5.4692 1495908000 5.4682 1495915200 5.4711 1495922400 5.4693 1495929600 5.4755 1495936800 5.4728 1495944000 5.4756 1495951200 5.4756 1495958400 5.4775 1495965600 5.4737 1495972800 5.4812 1495980000 5.4731 1495987200 5.4781 1495994400 5.4766 1496001600 5.4776 1496008800 5.4753 1496016000 5.4779 1496023200 5.4669 1496030400 5.4659 1496037600 5.4652 1496044800 5.4620 1496052000 5.4565 1496059200 5.4632 1496066400 5.4689 1496073600 5.4704 1496080800 5.4682 1496088000 5.4663 1496095200 5.4669 1496102400 5.4703 1496109600 5.4694 1496116800 5.4708 1496124000 5.4702 1496131200 5.4756 1496138400 5.4713 1496145600 5.4724 1496152800 5.4717 1496160000 5.4739 1496167200 5.4741 1496174400 5.4796 1496181600 5.4776 1496188800 5.4761 1496196000 5.4753 1496203200 5.4713 1496210400 5.4703 1496217600 5.4724 1496224800 5.4693 1496232000 5.4719 1496239200 5.4666 1496246400 5.4691 1496253600 5.4642 1496260800 5.4625 1496268000 5.4614 1496282400 5.4626 1496275200 5.4664 1496289600 5.4654 1496296800 5.4627 1496304000 5.4695 1496311200 5.4731 1496318400 5.4754 1496325600 5.4736 1496332800 5.4735 1496340000 5.4684 1496347200 5.4657 1496354400 5.4618 1496361600 5.4609 1496368800 5.4618 1496376000 5.4627 1496383200 5.4591 1496390400 5.4622 1496397600 5.4508 1496404800 5.4542 1496412000 5.4547 1496419200 5.4601 1496426400 5.4588 1496433600 5.4749 1496440800 5.4704 1496448000 5.4720 1496455200 5.4693 1496462400 5.4707 1496469600 5.4664 1496476800 5.4685 1496484000 5.4665 1496491200 5.4658 1496498400 5.4639 1496505600 5.4645 1496512800 5.4358 1496520000 5.4669 1496527200 5.4658 1496534400 5.4668 1496541600 5.4650 1496548800 5.4651 1496556000 5.4677 1496563200 5.4690 1496570400 5.4647 1496577600 5.4681 1496584800 5.4658 1496592000 5.4675 1496599200 5.4662 1496606400 5.4717 1496613600 5.4667 1496620800 5.4739 1496628000 5.4707 1496635200 5.4497 1496642400 5.4474 1496649600 5.4509 1496656800 5.4480 1496664000 5.4489 1496671200 5.4428 1496678400 5.4430 1496685600 5.4451 1496692800 5.4422 1496700000 5.4374 1496707200 5.4418 1496714400 5.4374 1496721600 5.4396 1496728800 5.4350 1496736000 5.4364 1496743200 5.4365 1496750400 5.4432 1496757600 5.4300 1496764800 5.4315 1496772000 5.4264 1496779200 5.4279 1496786400 5.4279 1496793600 5.4416 1496800800 5.4294 1496808000 5.4310 1496815200 5.4303 1496822400 5.4307 1496829600 5.4266 1496836800 5.4339 1496844000 5.4328 1496851200 5.4334 1496858400 5.4319 1496865600 5.4410 1496872800 5.4346 1496880000 5.4394 1496887200 5.4374 1496894400 5.4397 1496901600 5.4362 1496908800 5.4435 1496916000 5.4545 1496923200 5.4489 1496930400 5.4464 1496937600 5.4430 1496944800 5.4380 1496952000 5.4437 1496959200 5.4407 1496966400 5.4443 1496973600 5.4405 1496980800 5.4411 1496988000 5.4380 1496995200 5.4448 1497002400 5.4442 1497009600 5.4462 1497016800 5.4443 1497024000 5.4415 1497031200 5.4242 1497038400 5.4469 1497045600 5.4449 1497052800 5.4449 1497060000 5.4409 1497067200 5.4374 1497074400 5.4402 1497081600 5.4411 1497088800 5.4381 1497096000 5.4372 1497103200 5.4364 1497110400 5.4375 1497117600 5.4284 1497124800 5.4316 1497132000 5.4313 1497139200 5.4361 1497146400 5.4378 1497153600 5.4404 1497160800 5.4381 1497168000 5.4417 1497175200 5.4375 1497182400 5.4440 1497189600 5.4414 1497196800 5.4430 1497204000 5.4395 1497211200 5.4436 1497218400 5.4399 1497225600 5.4456 1497232800 5.4445 1497240000 5.4293 1497247200 5.4350 1497254400 5.4375 1497261600 5.4314 1497268800 5.4250 1497276000 5.4260 1497283200 5.4271 1497290400 5.4297 1497297600 5.4305 1497304800 5.4226 1497312000 5.4265 1497319200 5.4214 1497326400 5.4251 1497333600 5.4233 1497340800 5.4217 1497348000 5.4194 1497355200 5.4178 1497362400 5.4189 1497369600 5.4201 1497376800 5.4198 1497384000 5.4271 1497391200 5.4159 1497398400 5.4156 1497405600 5.4125 1497412800 5.4152 1497420000 5.4081 1497427200 5.4178 1497434400 5.4159 1497441600 5.4161 1497448800 5.4157 1497456000 5.4205 1497463200 5.4153 1497470400 5.4169 1497477600 5.4164 1497484800 5.4203 1497492000 5.4147 1497499200 5.4178 1497506400 5.4175 1497513600 5.4100 1497520800 5.4137 1497528000 5.4197 1497535200 5.4126 1497542400 5.4174 1497549600 5.4061 1497556800 5.4074 1497564000 5.4065 1497571200 5.4082 1497578400 5.4060 1497585600 5.4159 1497592800 5.4169 1497600000 5.4209 1497607200 5.4137 1497614400 5.4166 1497621600 5.4098 1497628800 5.4089 1497636000 5.4039 1497643200 5.4115 1497650400 5.4093 1497657600 5.4111 1497664800 5.4148 1497672000 5.4153 1497679200 5.4142 1497686400 5.4124 1497693600 5.4054 1497700800 5.4102 1497708000 5.4083 1497715200 5.4095 1497722400 5.3972 1497729600 5.3970 1497736800 5.3990 1497744000 5.4023 1497751200 5.4000 1497758400 5.3999 1497765600 5.3938 1497772800 5.4011 1497780000 5.3956 1497787200 5.4022 1497794400 5.3952 1497801600 5.3253 1497808800 5.3223 1497816000 5.3224 1497823200 5.3212 1497830400 5.3224 1497837600 5.3199 1497844800 5.3183 1497852000 5.3185 1497859200 5.3196 1497866400 5.3209 1497873600 5.3232 1497880800 5.3239 1497888000 5.3268 1497895200 5.3240 1497902400 5.3244 1497909600 5.3264 1497916800 5.3282 1497924000 5.3220 1497931200 5.3264 1497938400 5.3223 1497945600 5.3249 1497952800 5.3250 1497960000 5.3258 1497967200 5.3250 1497974400 5.3242 1497981600 5.3212 1497988800 5.3227 1497996000 5.3244 1498003200 5.3232 1498010400 5.3219 1498017600 5.3296 1498024800 5.3233 1498032000 5.2708 1498039200 5.3274 1498046400 5.3294 1498053600 5.3374 1498060800 5.3402 1498068000 5.3420 1498075200 5.3376 1498082400 5.3393 1498089600 5.3420 1498096800 5.3365 1498104000 5.3341 1498111200 5.3398 1498118400 5.3433 1498125600 5.3421 1498132800 5.3429 1498140000 5.3396 1498147200 5.3346 1498154400 5.3381 1498161600 5.3385 1498168800 5.3503 1498176000 5.3540 1498183200 5.3505 1498190400 5.3524 1498197600 5.3489 1498204800 5.3533 1498212000 5.3499 1498219200 5.3504 1498226400 5.3496 1498233600 5.3493 1498240800 5.3452 1498248000 5.3525 1498255200 5.3489 1498262400 5.3491 1498269600 5.3466 1498276800 5.3474 1498284000 5.3585 1498291200 5.3583 1498298400 5.3547 1498305600 5.3567 1498312800 5.3558 1498320000 5.3573 1498327200 5.3559 1498334400 5.3526 1498341600 5.3556 1498348800 5.3565 1498356000 5.3500 1498363200 5.3545 1498370400 5.3505 1498377600 5.3483 1498384800 5.3463 1498392000 5.3480 1498399200 5.3509 1498406400 5.3478 1498413600 5.3473 1498420800 5.3480 1498428000 5.3381 1498435200 5.3438 1498442400 5.3440 1498449600 5.3451 1498456800 5.3439 1498464000 5.3406 1498471200 5.3461 1498478400 5.3529 1498485600 5.3492 1498492800 5.3418 1498500000 5.3394 1498507200 5.3422 1498514400 5.3438 1498521600 5.3411 1498528800 5.3468 1498536000 5.3505 1498543200 5.3475 1498550400 5.3398 1498557600 5.3492 1498564800 5.3526 1498572000 5.3435 1498579200 5.3530 1498586400 5.3492 1498593600 5.3499 1498600800 5.3464 1498608000 5.3471 1498615200 5.3479 1498622400 5.3465 1498629600 5.3410 1498636800 5.3342 1498644000 5.3376 1498651200 5.3477 1498658400 5.3426 1498665600 5.3445 1498672800 5.3362 1498680000 5.3399 1498687200 5.3403 1498694400 5.3424 1498701600 5.3383 1498708800 5.3369 1498716000 5.3348 1498723200 5.3134 1498730400 5.3265 1498737600 5.3291 1498744800 5.3242 1498752000 5.3288 1498759200 5.3275 1498766400 5.3427 1498773600 5.3389 1498780800 5.3374 1498788000 5.3368 1498795200 5.3422 1498802400 5.3361 1498809600 5.3366 1498816800 5.3312 1498824000 5.3340 1498831200 5.3319 1498838400 5.3330 1498845600 5.3422 1498852800 5.3481 1498860000 5.3441 1498874400 5.3353 1498867200 5.3374 1498881600 5.3348 1498888800 5.3349 1498896000 5.3502 1498903200 5.3471 1498910400 5.3501 1498917600 5.3472 1498924800 5.3459 1498932000 5.3440 1498939200 5.3467 1498946400 5.3458 1498953600 5.3448 1498960800 5.3445 1498968000 5.3469 1498975200 5.3447 1498982400 5.3459 1498989600 5.3442 1498996800 5.3542 1499004000 5.3478 1499011200 5.3420 1499018400 5.3417 1499025600 5.3427 1499032800 5.3413 1499040000 5.3429 1499047200 5.3335 1499054400 5.3357 1499061600 5.3323 1499068800 5.3296 1499076000 5.3322 1499083200 5.3417 1499090400 5.3388 1499097600 5.3338 1499104800 5.3410 1499112000 5.3366 1499119200 5.3305 1499126400 5.3323 1499133600 5.3283 1499140800 5.3342 1499148000 5.3332 1499155200 5.3345 1499162400 5.3331 1499169600 5.3234 1499176800 5.3203 1499184000 5.3206 1499191200 5.3211 1499198400 5.3270 1499205600 5.3222 1499212800 5.3215 1499220000 5.3239 1499227200 5.3228 1499234400 5.3173 1499241600 5.3268 1499248800 5.3252 1499256000 5.3213 1499263200 5.3190 1499270400 5.3428 1499277600 5.3414 1499284800 5.3280 1499292000 5.3219 1499299200 5.3227 1499306400 5.3203 1499313600 5.3240 1499320800 5.3209 1499328000 5.3268 1499335200 5.3223 1499342400 5.3250 1499349600 5.3157 1499356800 5.3178 1499364000 5.3142 1499371200 5.3169 1499378400 5.3098 1499385600 5.3106 1499392800 5.3097 1499400000 5.2965 1499407200 5.2004 1499414400 5.3358 1499421600 5.3351 1499428800 5.3369 1499436000 5.3361 1499443200 5.3357 1499450400 5.3443 1499457600 5.3511 1499464800 5.3486 1499472000 5.3496 1499479200 5.3468 1499486400 5.3498 1499493600 5.3386 1499500800 5.3457 1499508000 5.3387 1499515200 5.3514 1499522400 5.3522 1499529600 5.3544 1499536800 5.3560 1499544000 5.3548 1499551200 5.3527 1499644740 5.3472 1499644800 5.3472 1499652000 5.3488 1499659200 5.3496 1499666400 5.3451 1499673600 5.2920 1499680800 5.2887 1499688000 5.2902 1499695200 5.2844 1499702400 5.2866 1499709600 5.2928 1499716800 5.2901 1499724000 5.2831 1499731200 5.2881 1499738400 5.2889 1499745600 5.2861 1499752800 5.2819 1499760000 5.2843 1499767200 5.2904 1499774400 5.2776 1499781600 5.2836 1499788800 5.2791 1499796000 5.2757 1499803200 5.2737 1499810400 5.2766 1499817600 5.2820 1499824800 5.2807 1499832000 5.2786 1499839200 5.2825 1499846400 5.2834 1499853600 5.2825 1499860800 5.2835 1499868000 5.2918 1499875200 5.2937 1499882400 5.2742 1499889600 5.2836 1499896800 5.2849 1499904000 5.2871 1499911200 5.2759 1499918400 5.2780 1499925600 5.2763 1499932800 5.2646 1499940000 5.2648 1499947200 5.2767 1499954400 5.2758 1499961600 5.2789 1499968800 5.2710 1499976000 5.2782 1499983200 5.2745 1499990400 5.2799 1499997600 5.2786 1500004800 5.2778 1500012000 5.2777 1500019200 5.2781 1500026400 5.2762 1500033600 5.2754 1500040800 5.2742 1500048000 5.2755 1500055200 5.2740 1500062400 5.2759 1500069600 5.2745 1500076800 5.2747 1500084000 5.2716 1500091200 5.2745 1500098400 5.2732 1500105600 5.2751 1500112800 5.2720 1500120000 5.2743 1500127200 5.2746 1500134400 5.2789 1500141600 5.2745 1500148800 5.2742 1500156000 5.2723 1500163200 5.2751 1500192000 5.2769 1500199200 5.2744 1500206400 5.2757 1500213600 5.2742 1500220800 5.2722 1500228000 5.2723 1500235200 5.2712 1500242400 5.2709 1500249600 5.2726 1500256800 5.2672 1500264000 5.2675 1500271200 5.2636 1500278400 5.2675 1500285600 5.2650 1500292800 5.2675 1500300000 5.2556 1500307200 5.2735 1500314400 5.2735 1500321600 5.2704 1500328800 5.2644 1500336000 5.2628 1500343200 5.2621 1500350400 5.2515 1500357600 5.2519 1500364800 5.2595 1500372000 5.2591 1500379200 5.2611 1500386400 5.2548 1500393600 5.2590 1500400800 5.2437 1500408000 5.2751 1500415200 5.2642 1500422400 5.2591 1500429600 5.2511 1500436800 5.2599 1500444000 5.2599 1500451200 5.2598 1500458400 5.2645 1500465600 5.2729 1500472800 5.2549 1500480000 5.2561 1500487200 5.2653 1500494400 5.2575 1500501600 5.2661 1500508800 5.2645 1500516000 5.2625 1500523200 5.2625 1500530400 5.2687 1500537600 5.2729 1500544800 5.2705 1500552000 5.2681 1500559200 5.2670 1500566400 5.2668 1500573600 5.2607 1500580800 5.2654 1500588000 5.2653 1500595200 5.2652 1500602400 5.2625 1500609600 5.2617 1500616800 5.2620 1500624000 5.2666 1500631200 5.3640 1500638400 5.3679 1500645600 5.3639 1500652800 5.3636 1500660000 5.3637 1500667200 5.3706 1500674400 5.3699 1500681600 5.3690 1500688800 5.3603 1500696000 5.3582 1500703200 5.3664 1500710400 5.3667 1500717600 5.3640 1500724800 5.3654 1500732000 5.3626 1500739200 5.3654 1500746400 5.3617 1500753600 5.3689 1500760800 5.3654 1500768000 5.3721 1500775200 5.3684 1500782400 5.3714 1500789600 5.3715 1500796800 5.3726 1500804000 5.3704 1500811200 5.3745 1500818400 5.3726 1500825600 5.3718 1500832800 5.3719 1500840000 5.3722 1500847200 5.3709 1500854400 5.3699 1500861600 5.3687 1500868800 5.3664 1500876000 5.3657 1500883200 5.3695 1500890400 5.3669 1500897600 5.3692 1500904800 5.3668 1500912000 5.3718 1500919200 5.3667 1500926400 5.3636 1500933600 5.3621 1500940800 5.3649 1500948000 5.3540 1500955200 5.3564 1500962400 5.3552 1500969600 5.3571 1500976800 5.3531 1500984000 5.3516 1500991200 5.3538 1500998400 5.3541 1501005600 5.3485 1501012800 5.3472 1501020000 5.3505 1501027200 5.3496 1501034400 5.3493 1501041600 5.3470 1501048800 5.3528 1501056000 5.3560 1501063200 5.3511 1501070400 5.3470 1501077600 5.3467 1501084800 5.3526 1501092000 5.3522 1501099200 5.3548 1501106400 5.3584 1501113600 5.3631 1501120800 5.3604 1501128000 5.3626 1501135200 5.3470 1501142400 5.3511 1501149600 5.3498 1501156800 5.3599 1501164000 5.3613 1501171200 5.3663 1501178400 5.3631 1501185600 5.3702 1501192800 5.3675 1501200000 5.3686 1501207200 5.3556 1501214400 5.3702 1501221600 5.3671 1501228800 5.3537 1501236000 5.3536 1501243200 5.3551 1501250400 5.3508 1501257600 5.3551 1501264800 5.4088 1501272000 5.4071 1501279200 5.4128 1501286400 5.4086 1501293600 5.4097 1501300800 5.4123 1501308000 5.4105 1501315200 5.4126 1501322400 5.4074 1501329600 5.4093 1501336800 5.4073 1501344000 5.4060 1501351200 5.4033 1501358400 5.4096 1501365600 5.4122 1501372800 5.4140 1501380000 5.4075 1501387200 5.4074 1501394400 5.4112 1501401600 5.4083 1501408800 5.4047 1501416000 5.4043 1501423200 5.4016 1501430400 5.4077 1501437600 5.4026 1501444800 5.4030 1501452000 5.4015 1501459200 5.4041 1501466400 5.4030 1501473600 5.4040 1501480800 5.4029 1501488000 5.4056 1501495200 5.3982 1501502400 5.4022 1501509600 5.4066 1501516800 5.4023 1501524000 5.4034 1501531200 5.4051 1501538400 5.4040 1501545600 5.4053 1501552800 5.4060 1501560000 5.4077 1501567200 5.4160 1501574400 5.4144 1501581600 5.4057 1501588800 5.4122 1501596000 5.4081 1501603200 5.4074 1501610400 5.4033 1501617600 5.4009 1501624800 5.4005 1501632000 5.3989 1501639200 5.4157 1501646400 5.4059 1501653600 5.3676 1501660800 5.3665 1501668000 5.3666 1501675200 5.3639 1501682400 5.3666 1501689600 5.3787 1501696800 5.3765 1501704000 5.4049 1501711200 5.4031 1501718400 5.4035 1501725600 5.3962 1501732800 5.3980 1501740000 5.4044 1501747200 5.4008 1501754400 5.4060 1501761600 5.4076 1501768800 5.4124 1501776000 5.4151 1501783200 5.4184 1501790400 5.4266 1501797600 5.4237 1501804800 5.4266 1501812000 5.4235 1501819200 5.4151 1501826400 5.4177 1501833600 5.4261 1501840800 5.4197 1501848000 5.4187 1501855200 5.4183 1501862400 5.4225 1501869600 5.4209 1501876800 5.4242 1501884000 5.4209 1501891200 5.4238 1501898400 5.4235 1501905600 5.4249 1501912800 5.4227 1501920000 5.4246 1501927200 5.4233 1501934400 5.4242 1501941600 5.4220 1501948800 5.4092 1501956000 5.4105 1501963200 5.4071 1501970400 5.4233 1501977600 5.4273 1501984800 5.4262 1501992000 5.4267 1501999200 5.4234 1502006400 5.4299 1502013600 5.4243 1502020800 5.4254 1502028000 5.4251 1502035200 5.4253 1502042400 5.4226 1502049600 5.4265 1502056800 5.4228 1502064000 5.4234 1502071200 5.4215 1502078400 5.4222 1502085600 5.4203 1502092800 5.4226 1502100000 5.4200 1502107200 5.4241 1502114400 5.4204 1502121600 5.4213 1502128800 5.4227 1502136000 5.4179 1502143200 5.4167 1502150400 5.4181 1502157600 5.4157 1502164800 5.4168 1502172000 5.4180 1502179200 5.4255 1502186400 5.4247 1502193600 5.4273 1502200800 5.4254 1502208000 5.4235 1502215200 5.4225 1502222400 5.4253 1502229600 5.4235 1502236800 5.4246 1502244000 5.4225 1502251200 5.4245 1502258400 5.4243 1502265600 5.4266 1502272800 5.4219 1502280000 5.4222 1502287200 5.4231 1502294400 5.4269 1502301600 5.4257 1502308800 5.4263 1502316000 5.4209 1502323200 5.4270 1502330400 5.4254 1502337600 5.4286 1502344800 5.4218 1502352000 5.4271 1502359200 5.4277 1502366400 5.4277 1502373600 5.4167 1502380800 5.4152 1502388000 5.4162 1502395200 5.4348 1502402400 5.4274 1502409600 5.4295 1502416800 5.4277 1502424000 5.4306 1502431200 5.4244 1502438400 5.4279 1502445600 5.4376 1502452800 5.4408 1502460000 5.4382 1502467200 5.4358 1502474400 5.4333 1502481600 5.4355 1502488800 5.4337 1502496000 5.4316 1502503200 5.4310 1502510400 5.4384 1502517600 5.4362 1502524800 5.4363 1502532000 5.4366 1502539200 5.4379 1502546400 5.4391 1502553600 5.4400 1502560800 5.4372 1502568000 5.4418 1502575200 5.4388 1502582400 5.4414 1502589600 5.4373 1502596800 5.4393 1502604000 5.4405 1502611200 5.4414 1502618400 5.4353 1502625600 5.4409 1502632800 5.4270 1502640000 5.4285 1502647200 5.4390 1502654400 5.4450 1502661600 5.4402 1502668800 5.4415 1502676000 5.4407 1502683200 5.4400 1502690400 5.4350 1502697600 5.4433 1502704800 5.4398 1502712000 5.4399 1502719200 5.4383 1502726400 5.4387 1502733600 5.4409 1502740800 5.4432 1502748000 5.4389 1502755200 5.4400 1502762400 5.4338 1502769600 5.4349 1502776800 5.4315 1502784000 5.4328 1502791200 5.4308 1502798400 5.4345 1502805600 5.4419 1502812800 5.4426 1502820000 5.4427 1502827200 5.4374 1502834400 5.4366 1502841600 5.4347 1502848800 5.4355 1502856000 5.4464 1502863200 5.4366 1502870400 5.4428 1502877600 5.4391 1502884800 5.4419 1502892000 5.4354 1502899200 5.4399 1502906400 5.4246 1502913600 5.4242 1502920800 5.4276 1502928000 5.4290 1502935200 5.4346 1502942400 5.4357 1502949600 5.4373 1502956800 5.4424 1502964000 5.4349 1502971200 5.4412 1502978400 5.4353 1502985600 5.4791 1502992800 5.4772 1503000000 5.4801 1503007200 5.4837 1503014400 5.4881 1503021600 5.4785 1503028800 5.4792 1503036000 5.4793 1503043200 5.4780 1503050400 5.4854 1503057600 5.4858 1503064800 5.4830 1503072000 5.4871 1503079200 5.4875 1503086400 5.4887 1503093600 5.4848 1503100800 5.4933 1503108000 5.4869 1503115200 5.4922 1503122400 5.4929 1503129600 5.4961 1503136800 5.4872 1503144000 5.4907 1503151200 5.4873 1503158400 5.4898 1503165600 5.4880 1503172800 5.4931 1503180000 5.4927 1503187200 5.4923 1503194400 5.4895 1503201600 5.4942 1503208800 5.4938 1503216000 5.4946 1503223200 5.4898 1503230400 5.4934 1503237600 5.4929 1503244800 5.4952 1503252000 5.4928 1503259200 5.4952 1503266400 5.4934 1503273600 5.4971 1503280800 5.4864 1503288000 5.4930 1503295200 5.4894 1503302400 5.4783 1503309600 5.4772 1503316800 5.4836 1503324000 5.4833 1503331200 5.4849 1503338400 5.4786 1503345600 5.4874 1503352800 5.4829 1503360000 5.4848 1503367200 5.4798 1503374400 5.4819 1503381600 5.4816 1503388800 5.4900 1503396000 5.4869 1503403200 5.4926 1503410400 5.4933 1503417600 5.4958 1503424800 5.4923 1503432000 5.4942 1503439200 5.4946 1503446400 5.4934 1503453600 5.4920 1503460800 5.4927 1503468000 5.4963 1503475200 5.4869 1503482400 5.4856 1503489600 5.4867 1503496740 5.4883 1503496800 5.4884 1503504000 5.4894 1503511200 5.4890 1503518400 5.4863 1503525600 5.4791 1503532800 5.4808 1503540000 5.4839 1503547200 5.4898 1503554400 5.4896 1503561600 5.4914 1503568800 5.4915 1503576000 5.4914 1503583200 5.4900 1503590400 5.4935 1503597600 5.4917 1503604800 5.4917 1503612000 5.4964 1503619200 5.4952 1503626400 5.4940 1503633600 5.4959 1503640800 5.4938 1503648000 5.4942 1503655200 5.4892 1503669600 5.4892 1503676800 5.4884 1503684000 5.4831 1503691200 5.4818 1503698400 5.4831 1503705600 5.4853 1503712800 5.4885 1503720000 5.4894 1503727200 5.4904 1503734400 5.4876 1503741600 5.4827 1503748800 5.4885 1503756000 5.4853 1503763200 5.4908 1503770400 5.4896 1503777600 5.4952 1503784800 5.4954 1503792000 5.4977 1503799200 5.4940 1503806400 5.4965 1503813600 5.4940 1503820800 5.4560 1503828000 5.4550 1503835200 5.4568 1503842400 5.4547 1503849600 5.4545 1503856800 5.4524 1503864000 5.4536 1503871200 5.4543 1503878400 5.4568 1503885600 5.4520 1503892800 5.4565 1503900000 5.4497 1503907200 5.4523 1503914400 5.4460 1503921600 5.4494 1503928800 5.4504 1503936000 5.4488 1503943200 5.4477 1503950400 5.4473 1503957600 5.4451 1503964800 5.4506 1503972000 5.4466 1503979200 5.4485 1503986400 5.4460 1503993600 5.4459 1504000800 5.4454 1504008000 5.4470 1504015200 5.4419 1504022400 5.4521 1504029600 5.4477 1504036800 5.4493 1504044000 5.4418 1504051200 5.4456 1504058400 5.4460 1504065600 5.4458 1504072800 5.4427 1504080000 5.4393 1504087200 5.4386 1504094400 5.4439 1504101600 5.4425 1504108800 5.4436 1504116000 5.4423 1504123200 5.4692 1504130400 5.4395 1504137600 5.4715 1504144800 5.4660 1504152000 5.4623 1504159200 5.4335 1504166400 5.4397 1504173600 5.4259 1504180800 5.4259 1504188000 5.4277 1504195200 5.4303 1504202400 5.4294 1504209600 5.4297 1504216800 5.4295 1504231200 5.4289 1504224000 5.4394 1504238400 5.4311 1504245600 5.4284 1504252800 5.4349 1504260000 5.4293 1504267200 5.4328 1504274400 5.4341 1504281600 5.4399 1504288800 5.4327 1504296000 5.4364 1504303200 5.4297 1504310400 5.4316 1504317600 5.4308 1504324800 5.4331 1504332000 5.4316 1504339200 5.4324 1504346400 5.4327 1504353600 5.4366 1504360800 5.4323 1504368000 5.4328 1504375200 5.4284 1504382400 5.4330 1504389600 5.4266 1504396800 5.4299 1504404000 5.4292 1504411200 5.4291 1504418400 5.4271 1504425600 5.4292 1504432800 5.4257 1504440000 5.4272 1504447200 5.4304 1504454400 5.4325 1504461600 5.4300 1504468800 5.4332 1504476000 5.4327 1504483200 5.4362 1504490400 5.4332 1504497600 5.4347 1504504800 5.4304 1504512000 5.4336 1504519200 5.4328 1504526400 5.4345 1504533600 5.4307 1504540800 5.4411 1504548000 5.4384 1504555200 5.4433 1504562400 5.4406 1504569600 5.4422 1504576800 5.4414 1504584000 5.4448 1504591200 5.4423 1504598400 5.4429 1504605600 5.4350 1504612800 5.4334 1504620000 5.4395 1504627200 5.4402 1504634400 5.4494 1504641600 5.4511 1504648800 5.4542 1504656000 5.4536 1504663200 5.4501 1504670400 5.4447 1504677600 5.4437 1504684800 5.4460 1504692000 5.4423 1504706400 5.4528 1504713600 5.4530 1504720800 5.4516 1504728000 5.4581 1504735200 5.4541 1504742400 5.4583 1504749600 5.4519 1504756800 5.4570 1504764000 5.4501 1504771200 5.4604 1504778400 5.4568 1504785600 5.4590 1504792800 5.4581 1504800000 5.4546 1504807200 5.4531 1504814400 5.4583 1504821600 5.4546 1504828800 5.4591 1504836000 5.4395 1504843200 5.4400 1504850400 5.4368 1504857600 5.4512 1504864800 5.4480 1504872000 5.4526 1504879200 5.4449 1504886400 5.4471 1504893600 5.4408 1504900800 5.4500 1504908000 5.4481 1504915200 5.4485 1504922400 5.4456 1504929600 5.4428 1504936800 5.4369 1504944000 5.4381 1504951200 5.4341 1504958400 5.4379 1504965600 5.4426 1504972800 5.4435 1504980000 5.4414 1504987200 5.4439 1504994400 5.4415 1505001600 5.4403 1505008800 5.4386 1505016000 5.4448 1505023200 5.4444 1505030400 5.4444 1505037600 5.4470 1505044800 5.4485 1505052000 5.4439 1505059200 5.4470 1505066400 5.4462 1505073600 5.4452 1505080800 5.4418 1505088000 5.4441 1505095200 5.4413 1505102400 5.4450 1505109600 5.4408 1505116800 5.4464 1505124000 5.4457 1505131200 5.4478 1505138400 5.4439 1505145600 5.4505 1505152800 5.4447 1505160000 5.4529 1505167200 5.4496 1505174400 5.4551 1505181600 5.4516 1505188800 5.4559 1505196000 5.4612 1505203200 5.4644 1505210400 5.4693 1505217600 5.4617 1505224800 5.4586 1505232000 5.4622 1505239200 5.4592 1505246400 5.4602 1505253600 5.4489 1505260800 5.4501 1505268000 5.4700 1505275200 5.4710 1505282400 5.4727 1505289600 5.4706 1505296800 5.4701 1505304000 5.4684 1505311200 5.4666 1505318400 5.4688 1505325600 5.4699 1505332800 5.4599 1505340000 5.4631 1505347200 5.4636 1505354400 5.4554 1505361600 5.4601 1505368800 5.4570 1505376000 5.4617 1505383200 5.4298 1505390400 5.4601 1505397600 5.4576 1505404800 5.4564 1505412000 5.4544 1505419200 5.4537 1505426400 5.4520 1505433600 5.4539 1505440800 5.4516 1505448000 5.4524 1505455200 5.4519 1505462400 5.4524 1505469600 5.4498 1505476800 5.4541 1505484000 5.4533 1505491200 5.4495 1505498400 5.4461 1505505600 5.4421 1505512800 5.4432 1505520000 5.4444 1505527200 5.4408 1505534400 5.4423 1505541600 5.4395 1505548800 5.4411 1505556000 5.4358 1505563200 5.4405 1505570400 5.4336 1505577600 5.4386 1505584800 5.4335 1505592000 5.4394 1505599200 5.4329 1505606400 5.4402 1505613600 5.4289 1505620800 5.4358 1505628000 5.4387 1505635200 5.4369 1505642400 5.4359 1505649600 5.4374 1505656800 5.4358 1505664000 5.4399 1505671200 5.4625 1505678400 5.4622 1505685600 5.4630 1505692800 5.4650 1505700000 5.4641 1505707200 5.4653 1505714400 5.4630 1505721600 5.4626 1505728800 5.4600 1505736000 5.4618 1505743200 5.3672 1505750400 5.4693 1505757600 5.4687 1505764800 5.4712 1505772000 5.4608 1505779200 5.4590 1505786400 5.4651 1505793600 5.4680 1505800800 5.4652 1505808000 5.4637 1505815200 5.4080 1505822400 5.4157 1505829600 5.4090 1505836800 5.4035 1505844000 5.4085 1505851200 5.4089 1505858400 5.4124 1505865600 5.4133 1505872800 5.4079 1505880000 5.4110 1505887200 5.4106 1505894400 5.4168 1505901600 5.4174 1505908800 5.4174 1505916000 5.4157 1505923200 5.4189 1505930400 5.4239 1505937600 5.4251 1505944800 5.4368 1505952000 5.4297 1505959200 5.4275 1505966400 5.4323 1505973600 5.4296 1505980800 5.4373 1505988000 5.4296 1505995200 5.4321 1506002400 5.4319 1506009600 5.4406 1506016800 5.4294 1506024000 5.4329 1506031200 5.4289 1506038400 5.4257 1506045600 5.4199 1506052800 5.4197 1506060000 5.3672 1506067200 5.3668 1506074400 5.3620 1506081600 5.4135 1506088800 5.4136 1506096000 5.4199 1506103200 5.4352 1506110400 5.4310 1506117600 5.4362 1506124800 5.4357 1506132000 5.4332 1506139200 5.4362 1506146400 5.4342 1506153600 5.4369 1506160800 5.4346 1506168000 5.4361 1506175200 5.4341 1506182400 5.4366 1506189600 5.4362 1506196800 5.4413 1506204000 5.4318 1506211200 5.4350 1506218400 5.4325 1506225600 5.4310 1506232800 5.4280 1506240000 5.4320 1506247200 5.4342 1506254400 5.4348 1506261600 5.4272 1506268800 5.3742 1506276000 5.3836 1506283200 5.4172 1506290400 5.4141 1506297600 5.4171 1506304800 5.4158 1506312000 5.4139 1506319200 5.4121 1506326400 5.4194 1506333600 5.4162 1506340800 5.4174 1506348000 5.4142 1506355200 5.4178 1506362400 5.4166 1506369600 5.4377 1506376800 5.4144 1506384000 5.4136 1506391200 5.4104 1506398400 5.4114 1506405600 5.4066 1506412800 5.4103 1506420000 5.4186 1506427200 5.4168 1506434400 5.4120 1506441600 5.4126 1506448800 5.4026 1506456000 5.4029 1506463200 5.4002 1506470400 5.3998 1506477600 5.3976 1506484800 5.4026 1506492000 5.3998 1506499200 5.4000 1506506400 5.4257 1506513600 5.4101 1506520800 5.4067 1506528000 5.4089 1506535200 5.4043 1506542400 5.4059 1506549600 5.4039 1506556800 5.4068 1506564000 5.4178 1506571200 5.4052 1506578400 5.4163 1506585600 5.4203 1506592800 5.4163 1506600000 5.4194 1506607200 5.4158 1506614400 5.4150 1506621600 5.4253 1506628800 5.4165 1506636000 5.4141 1506643200 5.4165 1506650400 5.4134 1506657600 5.4203 1506664800 5.4158 1506672000 5.4163 1506679200 5.4136 1506686400 5.4172 1506693600 5.4140 1506700800 5.4096 1506708000 5.4077 1506715200 5.4006 1506722400 5.3925 1506729600 5.3951 1506736800 5.3903 1506744000 5.3964 1506751200 5.3908 1506758400 5.4104 1506765600 5.4067 1506772800 5.4103 1506780000 5.4120 1506787200 5.4101 1506794400 5.4177 1506801600 5.4229 1506808800 5.4252 1506823200 5.4222 1506816000 5.4243 1506830400 5.4258 1506837600 5.4248 1506844800 5.4245 1506852000 5.4202 1506859200 5.4169 1506866400 5.4169 1506873600 5.4200 1506880800 5.4183 1506888000 5.4163 1506895200 5.4204 1506902400 5.4226 1506909600 5.4220 1506916800 5.4226 1506924000 5.4183 1506931200 5.4228 1506938400 5.4231 1506945600 5.4208 1506952800 5.4199 1506960000 5.4214 1506967200 5.4200 1506974400 5.4255 1506981600 5.4238 1506988800 5.4251 1506996000 5.4237 1507003200 5.4279 1507010400 5.4155 1507017600 5.4145 1507024800 5.4121 1507032000 5.4231 1507039200 5.4222 1507046400 5.4218 1507053600 5.4161 1507060800 5.4281 1507068000 5.4251 1507075200 5.4269 1507082400 5.4208 1507089600 5.4229 1507096800 5.4186 1507104000 5.4094 1507111200 5.4044 1507118400 5.4137 1507125600 5.4126 1507132800 5.4093 1507140000 5.4178 1507147200 5.4081 1507154400 5.4084 1507161600 5.4086 1507168800 5.4061 1507176000 5.4292 1507183200 5.4261 1507190400 5.4339 1507197600 5.4310 1507204800 5.4371 1507212000 5.4358 1507219200 5.4351 1507226400 5.4339 1507233600 5.4331 1507240800 5.4333 1507248000 5.4401 1507255200 5.4310 1507262400 5.4346 1507269600 5.4279 1507276800 5.4335 1507284000 5.4255 1507291200 5.4283 1507298400 5.4282 1507305600 5.4289 1507312800 5.4300 1507320000 5.4283 1507327200 5.4299 1507334400 5.4294 1507341600 5.4297 1507348800 5.4296 1507356000 5.4259 1507363200 5.4319 1507370400 5.4276 1507377600 5.4294 1507384800 5.4266 1507392000 5.4315 1507399200 5.4173 1507406400 5.4115 1507413600 5.4247 1507420800 5.4217 1507428000 5.4153 1507435200 5.4193 1507442400 5.4148 1507449600 5.4240 1507456800 5.4221 1507464000 5.4271 1507471200 5.4280 1507478400 5.4252 1507485600 5.4226 1507492800 5.4230 1507500000 5.4199 1507507200 5.4224 1507514400 5.4179 1507521600 5.4186 1507528800 5.4194 1507536000 5.4144 1507543200 5.4209 1507550400 5.4267 1507557600 5.4220 1507564800 5.4280 1507572000 5.4274 1507579200 5.4015 1507586400 5.3909 1507593600 5.3781 1507600800 5.3779 1507608000 5.3800 1507615200 5.3793 1507622400 5.4103 1507629600 5.4094 1507636800 5.4086 1507644000 5.4055 1507651200 5.4042 1507658400 5.4016 1507665600 5.3410 1507672800 5.3814 1507680000 5.3888 1507687200 5.3853 1507694400 5.3897 1507701600 5.3909 1507708800 5.3900 1507716000 5.4152 1507723200 5.3858 1507730400 5.3829 1507737600 5.3879 1507744800 5.3798 1507752000 5.3870 1507759200 5.3837 1507766400 5.3804 1507773600 5.3396 1507780800 5.3491 1507788000 5.3391 1507795200 5.3419 1507802400 5.3399 1507809600 5.3383 1507816800 5.3371 1507824000 5.3402 1507831200 5.3342 1507838400 5.3368 1507867200 5.3461 1507874400 5.3481 1507881600 5.3529 1507888800 5.3503 1507896000 5.3412 1507903200 5.3554 1507910400 5.3550 1507917600 5.3522 1507924800 5.3575 1507932000 5.3534 1507939200 5.3554 1507946400 5.3548 1507953600 5.3531 1507960800 5.3489 1507968000 5.3533 1507975200 5.3562 1507982400 5.3601 1507989600 5.3682 1507996800 5.3736 1508004000 5.3650 1508011200 5.3626 1508018400 5.3606 1508025600 5.3637 1508032800 5.3624 1508040000 5.3663 1508047200 5.3628 1508054400 5.3670 1508061600 5.3670 1508068800 5.3717 1508076000 5.3666 1508083200 5.3708 1508090400 5.3681 1508097600 5.3694 1508104800 5.3678 1508112000 5.3690 1508119200 5.3683 1508126400 5.3662 1508133600 5.3655 1508140800 5.3672 1508148000 5.3640 1508155200 5.3677 1508162400 5.3683 1508169600 5.3590 1508176800 5.3606 1508184000 5.3617 1508191200 5.3587 1508198400 5.3647 1508205600 5.3589 1508212800 5.3583 1508220000 5.3618 1508227200 5.3594 1508234400 5.3599 1508241600 5.3612 1508248800 5.3594 1508256000 5.3598 1508263200 5.2615 1508270400 5.2587 1508277600 5.2569 1508284800 5.2596 1508292000 5.2602 1508299200 5.2625 1508306400 5.2575 1508313600 5.2603 1508320800 5.2678 1508328000 5.2738 1508335200 5.2102 1508342400 5.2657 1508349600 5.2688 1508356800 5.2696 1508364000 5.2670 1508371200 5.2578 1508378400 5.2609 1508385600 5.2652 1508392800 5.2646 1508400000 5.2673 1508407200 5.2615 1508414400 5.2637 1508421600 5.2827 1508428800 5.2811 1508436000 5.2790 1508443200 5.2851 1508450400 5.2814 1508457600 5.2919 1508464800 5.2785 1508472000 5.2823 1508479200 5.2786 1508486400 5.2789 1508493600 5.2851 1508500800 5.2832 1508508000 5.2807 1508515200 5.2867 1508522400 5.3041 1508529600 5.3012 1508536800 5.2987 1508544000 5.3006 1508551200 5.2979 1508558400 5.3005 1508565600 5.3014 1508572800 5.3006 1508580000 5.3002 1508587200 5.3037 1508594400 5.3005 1508601600 5.3061 1508608800 5.3019 1508616000 5.3033 1508623200 5.3025 1508630400 5.3042 1508637600 5.3020 1508644800 5.3067 1508652000 5.3030 1508659200 5.3048 1508666400 5.3010 1508673600 5.3029 1508680800 5.2989 1508688000 5.2999 1508695200 5.3004 1508702400 5.3023 1508709600 5.2878 1508716800 5.3037 1508724000 5.2993 1508731200 5.3830 1508738400 5.3860 1508745600 5.3991 1508752800 5.3985 1508760000 5.4125 1508767200 5.4057 1508774400 5.4087 1508781600 5.4121 1508788800 5.4138 1508796000 5.4169 1508803200 5.4175 1508810400 5.4099 1508817600 5.4089 1508824800 5.4127 1508832000 5.4100 1508839200 5.4057 1508846400 5.4094 1508853600 5.4073 1508860800 5.3944 1508868000 5.3967 1508875200 5.4108 1508882400 5.4051 1508889600 5.4074 1508896800 5.4072 1508904000 5.4159 1508911200 5.4083 1508918400 5.4083 1508925600 5.4038 1508932800 5.3954 1508940000 5.3867 1508947200 5.3863 1508954400 5.3865 1508961600 5.3982 1508968800 5.3989 1508976000 5.4027 1508983200 5.4010 1508990400 5.4044 1508997600 5.3987 1509004800 5.4049 1509012000 5.3939 1509019200 5.4044 1509026400 5.4096 1509033600 5.4093 1509040800 5.4075 1509048000 5.4030 1509055200 5.4005 1509062400 5.4036 1509069600 5.4009 1509076800 5.4121 1509084000 5.4070 1509091200 5.4089 1509098400 5.4042 1509105600 5.4097 1509112800 5.4084 1509120000 5.4075 1509127200 5.4059 1509134400 5.4094 1509141600 5.4174 1509148800 5.4155 1509156000 5.4117 1509163200 5.4149 1509170400 5.4112 1509177600 5.4110 1509184800 5.4097 1509192000 5.4111 1509199200 5.4081 1509206400 5.4081 1509213600 5.4041 1509220800 5.4132 1509228000 5.4066 1509235200 5.4109 1509242400 5.4080 1509249600 5.4081 1509256800 5.4038 1509264000 5.4021 1509271200 5.4026 1509278400 5.4031 1509285600 5.4046 1509292800 5.4087 1509300000 5.3900 1509307200 5.4074 1509314400 5.4059 1509321600 5.4074 1509328800 5.4048 1509336000 5.4044 1509343200 5.4007 1509350400 5.4025 1509357600 5.4023 1509364800 5.4019 1509372000 5.4012 1509379200 5.4042 1509386400 5.4049 1509393600 5.4170 1509400800 5.4117 1509408000 5.4132 1509415200 5.4107 1509422400 5.4084 1509429600 5.4047 1509436800 5.4067 1509444000 5.4064 1509451200 5.4044 1509458400 5.4005 1509465600 5.4078 1509472800 5.4033 1509480000 5.3966 1509487200 5.3750 1509501600 5.3792 1509494400 5.3782 1509508800 5.3945 1509516000 5.3990 1509523200 5.3844 1509530400 5.3796 1509537600 5.3737 1509544800 5.3765 1509552000 5.3779 1509559200 5.3854 1509566400 5.3919 1509573600 5.3889 1509580800 5.3895 1509588000 5.3879 1509595200 5.3920 1509602400 5.3845 1509609600 5.3965 1509616800 5.3988 1509624000 5.3989 1509631200 5.3956 1509638400 5.3988 1509645600 5.3955 1509652800 5.3981 1509660000 5.3802 1509667200 5.3771 1509674400 5.3836 1509681600 5.3796 1509688800 5.3769 1509696000 5.3709 1509703200 5.3802 1509710400 5.3829 1509717600 5.3824 1509724800 5.3833 1509732000 5.3799 1509739200 5.3826 1509746400 5.3808 1509753600 5.3780 1509760800 5.3892 1509768000 5.3861 1509775200 5.3865 1509782400 5.3859 1509789600 5.3856 1509796800 5.3918 1509804000 5.3869 1509811200 5.3903 1509818400 5.3917 1509825600 5.3990 1509832800 5.3944 1509840000 5.3967 1509847200 5.3920 1509854400 5.3939 1509861600 5.3929 1509868800 5.3935 1509876000 5.3907 1509883200 5.3948 1509890400 5.3939 1509897600 5.3919 1509904800 5.3900 1509912000 5.3941 1509919200 5.3917 1509926400 5.3978 1509933600 5.3926 1509940800 5.3965 1509948000 5.3967 1509955200 5.3994 1509962400 5.3950 1509969600 5.3897 1509976800 5.3929 1509984000 5.3894 1509991200 6.3222 1509998400 5.4955 1510005600 5.4973 1510012800 5.4969 1510020000 5.4908 1510027200 5.4564 1510034400 5.4554 1510041600 5.4599 1510048800 5.4539 1510056000 5.4488 1510063200 5.4417 1510070400 5.4522 1510077600 5.4507 1510084800 5.4531 1510092000 5.4482 1510099200 5.4458 1510106400 5.4476 1510113600 5.4484 1510120800 5.4470 1510128000 5.4509 1510135200 5.4507 1510142400 5.4453 1510149600 5.4477 1510156800 5.4465 1510164000 5.4464 1510171200 5.4505 1510178400 5.4479 1510185600 5.4588 1510192800 5.4464 1510200000 5.4503 1510207200 5.4485 1510214400 5.4499 1510221600 5.4507 1510228800 5.4528 1510236000 5.4536 1510243200 5.4503 1510250400 5.4538 1510257600 5.4532 1510264800 5.4512 1510272000 5.4582 1510279200 5.4546 1510286400 5.4482 1510293600 5.4500 1510300800 5.4478 1510308000 5.4466 1510315200 5.4437 1510322400 5.4398 1510329600 5.4353 1510336800 5.4353 1510344000 5.4400 1510351200 5.4346 1510358400 5.4393 1510365600 5.4397 1510372800 5.4402 1510380000 5.4372 1510387200 5.4390 1510394400 5.4371 1510401600 5.4398 1510408800 5.4304 1510416000 5.4395 1510423200 5.4281 1510430400 5.4317 1510437600 5.4286 1510444800 5.4358 1510452000 5.4296 1510459200 5.4370 1510466400 5.4381 1510473600 5.4414 1510480800 5.4357 1510488000 5.4397 1510495200 5.4367 1510502400 5.4390 1510509600 5.4363 1510516800 5.4378 1510524000 5.4355 1510531200 5.4329 1510538400 5.4335 1510545600 5.4369 1510552800 5.4363 1510560000 5.4401 1510567200 5.4372 1510574400 5.4355 1510581600 5.4351 1510588800 5.4409 1510596000 5.4367 1510603200 5.4441 1510610400 5.4386 1510617600 5.4443 1510624800 5.4410 1510632000 5.4429 1510639200 5.4401 1510646400 5.4472 1510653600 5.4440 1510660800 5.4474 1510668000 5.4379 1510675200 5.4410 1510682400 5.4383 1510689600 5.4366 1510696800 5.4366 1510704000 5.4361 1510711200 5.4488 1510718400 5.4349 1510725600 5.4307 1510732800 5.4311 1510740000 5.4339 1510747200 5.4255 1510754400 5.4211 1510761600 5.4224 1510768800 5.4204 1510776000 5.4259 1510783200 5.4243 1510790400 5.4261 1510797600 5.4230 1510804800 5.4273 1510812000 5.4276 1510819200 5.4308 1510826400 5.4250 1510833600 5.4302 1510840800 5.4267 1510848000 5.4214 1510855200 5.4212 1510862400 5.4228 1510869600 5.4192 1510876800 5.3918 1510884000 5.4292 1510891200 5.4287 1510898400 5.4350 1510905600 5.4387 1510912800 5.4290 1510920000 5.4248 1510927200 5.4265 1510934400 5.4396 1510941600 5.4219 1510948800 5.4244 1510956000 5.4186 1510963200 5.4346 1510970400 5.4218 1510977600 5.4219 1510984800 5.4193 1510992000 5.4214 1510999200 5.4179 1511006400 5.4317 1511013600 5.4013 1511020800 5.4064 1511028000 5.4007 1511035200 5.4002 1511042400 5.3986 1511049600 5.4022 1511056800 5.4128 1511064000 5.4026 1511071200 5.3993 1511078400 5.4019 1511085600 5.4356 1511092800 5.4271 1511100000 5.4257 1511107200 5.4258 1511114400 5.4228 1511121600 5.4250 1511128800 5.4241 1511136000 5.4263 1511143200 5.4245 1511150400 5.4225 1511157600 5.4182 1511164800 5.4186 1511172000 5.4201 1511179200 5.4133 1511186400 5.4144 1511193600 5.4246 1511200800 5.4310 1511208000 5.4391 1511215200 5.4357 1511222400 5.4416 1511229600 5.4367 1511236800 5.4364 1511244000 5.4436 1511251200 5.4386 1511258400 5.4310 1511265600 5.4365 1511272800 5.4340 1511280000 5.4354 1511287200 5.4332 1511294400 5.4303 1511301600 5.4351 1511308800 5.4227 1511316000 5.4259 1511323200 5.4277 1511330400 5.4191 1511337600 5.4260 1511344800 5.4273 1511352000 5.4313 1511359200 5.4322 1511366400 5.4432 1511373600 5.4291 1511380800 5.4308 1511388000 5.4330 1511395200 5.4274 1511402400 5.4223 1511409600 5.4265 1511416800 5.4249 1511424000 5.4260 1511431200 5.4221 1511438400 5.4387 1511445600 5.4224 1511452800 5.4196 1511460000 5.4189 1511467200 5.4335 1511474400 5.4288 1511481600 5.4259 1511488800 5.4200 1511496000 5.4341 1511503200 5.4195 1511510400 5.4256 1511517600 5.4217 1511524800 5.4350 1511532000 5.4260 1511539200 5.4200 1511546400 5.4181 1511553600 5.4171 1511560800 5.4153 1511568000 5.4152 1511575200 5.4130 1511582400 5.4147 1511589600 5.4117 1511596800 5.4129 1511604000 5.4254 1511611200 5.4140 1511618400 5.4126 1511625600 5.4135 1511632800 5.4087 1511640000 5.4112 1511647200 5.4059 1511654400 5.4114 1511661600 5.4060 1511668800 5.4087 1511676000 5.4057 1511683200 5.4101 1511690400 5.4105 1511697600 5.4105 1511704800 5.4081 1511712000 5.4103 1511719200 5.4044 1511726400 5.4168 1511733600 5.4120 1511740800 5.4148 1511748000 5.4102 1511755200 5.4111 1511762400 5.4101 1511769600 5.4097 1511776800 5.4034 1511784000 5.4055 1511791200 5.3466 1511798400 5.3992 1511805600 5.3994 1511812800 5.4028 1511820000 5.4037 1511827200 5.4202 1511834400 5.3898 1511841600 5.3855 1511848800 5.3862 1511856000 5.3921 1511863200 5.3903 1511870400 5.3944 1511877600 5.3962 1511884800 5.3930 1511892000 5.3880 1511899200 5.3891 1511906400 5.3862 1511913600 5.3896 1511920800 5.3910 1511928000 5.3941 1511935200 5.3941 1511942400 5.3973 1511949600 5.4067 1511956800 5.4103 1511964000 5.4069 1511971200 5.4089 1511978400 5.4091 1511985600 5.4073 1511992800 5.4001 1512000000 5.4126 1512007200 5.4118 1512014400 5.4115 1512021600 5.4118 1512028800 5.4283 1512036000 5.4256 1512043200 5.4264 1512050400 5.4191 1512057600 5.4145 1512064800 5.4165 1512072000 5.4175 1512079200 5.4167 1512093600 5.4162 1512086400 5.4183 1512100800 5.4195 1512108000 5.4131 1512115200 5.4118 1512122400 5.4020 1512129600 5.4007 1512136800 5.3967 1512144000 5.3987 1512151200 5.4020 1512158400 5.4014 1512165600 5.4133 1512172800 5.4174 1512180000 5.4153 1512187200 5.4152 1512194400 5.4095 1512201600 5.4148 1512208800 5.4106 1512216000 5.4126 1512223200 5.4105 1512230400 5.4133 1512237600 5.4085 1512244800 5.3980 1512252000 5.3952 1512259200 5.3975 1512266400 5.3937 1512273600 5.3938 1512280800 5.3942 1512288000 5.3955 1512295200 5.4069 1512302400 5.3848 1512309600 5.4059 1512316800 5.4095 1512324000 5.4123 1512331200 5.4119 1512338400 5.4106 1512345600 5.4130 1512352800 5.4288 1512360000 5.4188 1512367200 5.4157 1512374400 5.4165 1512381600 5.4162 1512388800 5.4216 1512396000 5.4104 1512403200 5.4134 1512410400 5.4225 1512417600 5.4207 1512424800 5.4093 1512432000 5.4069 1512439200 5.4108 1512446400 5.4065 1512453600 5.4073 1512460800 5.4075 1512468000 5.4037 1512475200 5.4058 1512482400 5.3937 1512489600 5.3855 1512496800 5.4052 1512504000 5.4141 1512511200 5.4106 1512518400 5.4147 1512525600 5.4124 1512532800 5.4197 1512540000 5.4133 1512547200 5.4089 1512554400 5.4107 1512561600 5.4158 1512568800 5.4090 1512576000 5.4139 1512583200 5.4096 1512590400 5.4115 1512597600 5.4104 1512604800 5.4080 1512612000 5.4036 1512619200 5.3992 1512626400 5.4062 1512633600 5.4064 1512640800 5.4037 1512648000 5.4012 1512655200 5.3978 1512662400 5.4044 1512669600 5.4009 1512676800 5.4069 1512684000 5.4048 1512691200 5.4050 1512698400 5.3978 1512705600 5.4057 1512712800 5.4019 1512720000 5.4039 1512727200 5.3999 1512734400 5.4011 1512741600 5.4243 1512748800 5.4267 1512756000 5.4235 1512763200 5.4267 1512770400 5.4231 1512777600 5.4066 1512784800 5.4163 1512792000 5.4219 1512799200 5.4198 1512806400 5.4230 1512813600 5.4253 1512820800 5.4280 1512828000 5.4225 1512835200 5.4286 1512842400 5.4263 1512849600 5.4311 1512856800 5.4237 1512864000 5.4197 1512871200 5.4204 1512878400 5.4202 1512885600 5.4193 1512892800 5.4184 1512900000 5.4178 1512907200 5.4176 1512914400 5.4157 1512921600 5.4146 1512928800 5.4051 1512936000 5.4069 1512943200 5.4202 1512950400 5.4197 1512957600 5.4178 1512964800 5.4200 1512972000 5.4199 1512979200 5.4179 1512986400 5.4196 1512993600 5.4199 1513000800 5.4143 1513008000 5.4251 1513015200 5.4238 1513022400 5.4291 1513029600 5.4257 1513036800 5.4293 1513044000 5.4341 1513051200 5.4357 1513058400 5.4340 1513065600 5.4372 1513072800 5.4386 1513080000 5.4374 1513087200 5.4333 1513094400 5.4393 1513101600 5.4390 1513108800 5.4387 1513116000 5.4559 1513123200 5.4469 1513130400 5.4440 1513137600 5.4432 1513144800 5.4288 1513152000 5.4568 1513159200 5.4487 1513166400 5.4411 1513173600 5.4396 1513180800 5.4386 1513188000 5.4416 1513195200 5.4417 1513202400 5.4353 1513209600 5.4395 1513216800 5.4364 1513224000 5.4385 1513231200 5.4331 1513238400 5.4362 1513245600 5.4460 1513252800 5.4453 1513260000 5.4422 1513267200 5.4229 1513274400 5.4259 1513281600 5.4287 1513288800 5.4231 1513296000 5.4265 1513303200 5.4232 1513310400 5.4277 1513317600 5.4214 1513324800 5.4304 1513332000 5.4197 1513339200 5.4130 1513346400 5.4127 1513353600 5.4127 1513360800 5.4196 1513368000 5.4220 1513375200 5.4208 1513382400 5.4164 1513389600 5.4154 1513396800 5.4176 1513404000 5.4152 1513411200 5.4191 1513418400 5.4124 1513425600 5.4141 1513432800 5.4146 1513440000 5.4113 1513447200 5.4113 1513454400 5.4143 1513461600 5.4116 1513468800 5.4134 1513476000 5.4090 1513483200 5.4115 1513490400 5.4120 1513497600 5.4179 1513504800 5.4206 1513512000 5.4218 1513519200 5.4134 1513526400 5.4154 1513533600 5.4151 1513540800 5.4170 1513548000 5.4208 1513555200 5.4204 1513562400 5.4185 1513569600 5.4172 1513576800 5.4159 1513584000 5.4115 1513591200 5.4111 1513598400 5.4121 1513605600 5.4100 1513612800 5.4118 1513620000 5.4090 1513627200 5.4071 1513634400 5.4045 1513641600 5.4047 1513648800 5.4041 1513656000 5.4062 1513663200 5.4046 1513670400 5.4040 1513677600 5.4054 1513684800 5.4055 1513692000 5.4037 1513699200 5.4033 1513706400 5.4010 1513713600 5.4123 1513720800 5.4092 1513728000 5.4052 1513735200 5.4046 1513742400 5.4054 1513749600 5.4077 1513756800 5.4042 1513764000 5.3980 1513771200 5.3757 1513778400 5.3734 1513785600 5.3989 1513792800 5.3969 1513800000 5.3999 1513807200 5.3988 1513814400 5.4038 1513821600 5.4065 1513828800 5.4033 1513836000 5.4046 1513843200 5.4082 1513850400 5.4080 1513857600 5.4147 1513864800 5.4114 1513872000 5.4130 1513879200 5.4119 1513886400 5.4139 1513893600 5.4053 1513900800 5.4044 1513908000 5.4019 1513915200 5.4029 1513922400 5.3961 1513929600 5.4002 1513936800 5.3964 1513944000 5.3997 1513951200 5.3962 1513958400 5.3987 1513965600 5.3955 1513972800 5.3908 1513980000 5.3877 1513987200 5.3873 1513994400 5.3910 1514001600 5.3925 1514008800 5.3906 1514016000 5.3954 1514023200 5.3900 1514030400 5.3888 1514037600 5.3890 1514044800 5.3910 1514052000 5.3882 1514059200 5.3897 1514066400 5.3867 1514073600 5.3895 1514080800 5.3879 1514088000 5.3895 1514095200 5.3880 1514102400 5.3873 1514109600 5.3838 1514116800 5.3863 1514124000 5.3823 1514131200 5.3850 1514138400 5.3814 1514145600 5.3835 1514152800 5.3808 1514160000 5.3339 1514167200 5.3823 1514174400 5.3834 1514181600 5.3829 1514188800 5.4013 1514196000 5.4274 1514203200 5.4129 1514210400 5.4198 1514217600 5.4216 1514224800 5.4162 1514232000 5.4185 1514239200 5.4169 1514246400 5.4157 1514253600 5.4143 1514260800 5.4144 1514268000 5.4119 1514275200 5.4158 1514282400 5.4109 1514289600 5.4180 1514296800 5.4302 1514304000 5.4305 1514311200 5.4278 1514318400 5.4277 1514325600 5.4248 1514332800 5.4318 1514340000 5.4291 1514347200 5.4314 1514354400 5.4288 1514361600 5.4300 1514368800 5.4248 1514376000 5.4324 1514383200 5.4307 1514390400 5.4354 1514397600 5.4298 1514404800 5.4349 1514412000 5.4390 1514419200 5.4401 1514426400 5.4382 1514433600 5.4413 1514440800 5.4386 1514448000 5.4406 1514455200 5.4358 1514462400 5.4416 1514469600 5.4393 1514476800 5.4408 1514484000 5.4430 1514491200 5.4444 1514498400 5.4452 1514505600 5.4461 1514512800 5.4414 1514520000 5.4374 1514527200 5.4382 1514534400 5.4466 1514541600 5.4451 1514548800 5.4487 1514556000 5.4452 1514563200 5.4464 1514570400 5.4434 1514577600 5.4451 1514584800 5.4462 1514592000 5.4454 1514599200 5.4437 1514606400 5.4448 1514613600 5.4410 1514620800 5.4436 1514628000 5.4430 1514635200 5.4471 1514642400 5.4447 1514649600 5.4451 1514656800 5.4440 1514664000 5.4469 1514671200 5.4434 1514678400 5.4443 1514685600 5.4434 1514692800 5.4464 1514700000 5.4437 1514707200 5.4463 1514714400 5.4442 1514721600 5.4462 1514728800 5.4437 1514736000 5.4471 1514743200 5.4461 1514750400 5.4324 1514757600 5.4298 1514772000 5.4410 1514764800 5.4368 1514779200 5.4432 1514786400 5.4417 1514793600 5.4420 1514800800 5.4409 1514808000 5.4404 1514815200 5.4388 1514822400 5.4428 1514829600 5.4364 1514836800 5.4365 1514844000 5.4398 1514851200 5.4424 1514858400 5.4423 1514865600 5.4444 1514872800 5.4460 1514880000 5.4455 1514887200 5.4429 1514894400 5.4441 1514901600 5.4400 1514908800 5.4400 1514916000 5.4373 1514923200 5.4310 1514930400 5.4295 1514937600 5.4340 1514944800 5.4289 1514952000 5.4310 1514959200 5.4313 1514966400 5.4263 1514973600 5.4307 1514980800 5.4328 1514988000 5.4258 1514995200 5.4307 1515002400 5.4288 1515009600 5.4180 1515016800 5.4193 1515024000 5.4230 1515031200 5.4244 1515038400 5.4262 1515045600 5.4218 1515052800 5.4138 1515060000 5.4149 1515067200 5.4187 1515074400 5.4215 1515081600 5.4249 1515088800 5.4304 1515096000 5.4324 1515103200 5.4252 1515110400 5.4316 1515117600 5.4282 1515124800 5.4295 1515132000 5.4253 1515139200 5.4631 1515146400 5.4640 1515153600 5.4660 1515160800 5.4647 1515168000 5.4645 1515175200 5.4321 1515182400 5.4353 1515189600 5.4295 1515196800 5.4387 1515204000 5.4388 1515211200 5.4385 1515218400 5.4408 1515225600 5.4491 1515232800 5.4445 1515240000 5.4372 1515247200 5.4390 1515254400 5.4376 1515261600 5.4375 1515268800 5.4416 1515276000 5.4366 1515283200 5.4393 1515290400 5.4371 1515297600 5.2735 1515304800 5.4388 1515312000 5.4413 1515319200 5.4394 1515326400 5.4413 1515333600 5.4400 1515340800 5.4423 1515348000 5.4393 1515355200 5.4401 1515362400 5.4370 1515369600 5.4389 1515376800 5.4375 1515384000 5.4400 1515391200 5.4378 1515398400 5.4400 1515405600 5.4432 1515412800 5.4453 1515420000 5.4409 1515427200 5.4423 1515434400 5.4418 1515441600 5.4431 1515448800 5.4330 1515456000 5.4334 1515463200 5.4357 1515470400 5.4732 1515477600 5.4675 1515484800 5.4475 1515492000 5.4688 1515499200 5.4677 1515506400 5.4635 1515513600 5.4512 1515520800 5.4629 1515528000 5.4667 1515535200 5.4620 1515542400 5.4634 1515549600 5.4638 1515556800 5.4585 1515564000 5.4392 1515571200 5.4547 1515578400 5.4605 1515585600 5.4622 1515592800 5.4599 1515600000 5.4637 1515607200 5.4648 1515614400 5.4681 1515621600 5.4660 1515628800 5.4512 1515636000 5.4491 1515643200 5.4471 1515650400 5.4459 1515657600 5.4393 1515664800 5.4468 1515672000 5.4462 1515679200 5.4476 1515686400 5.4510 1515693600 5.4493 1515700800 5.4461 1515708000 5.4447 1515715200 5.4463 1515722400 5.4458 1515729600 5.4441 1515736800 5.4413 1515744000 5.4457 1515751200 5.4419 1515758400 5.4431 1515765600 5.4430 1515772800 5.4458 1515780000 5.4394 1515787200 5.4234 1515794400 5.4515 1515801600 5.4548 1515808800 5.4524 1515816000 5.4552 1515823200 5.4518 1515830400 5.4520 1515837600 5.4526 1515844800 5.4558 1515852000 5.4502 1515859200 5.4534 1515866400 5.4469 1515873600 5.4494 1515880800 5.4475 1515888000 5.4498 1515895200 5.4482 1515902400 5.4489 1515909600 5.4470 1515916800 5.4494 1515924000 5.4467 1515931200 5.4484 1515938400 5.4457 1515945600 5.4490 1515952800 5.4460 1515960000 5.4481 1515967200 5.4435 1515974400 5.4499 1515981600 5.4472 1515988800 5.4490 1515996000 5.4439 1516003200 5.4471 1516010400 5.4385 1516017600 5.4367 1516024800 5.4348 1516032000 5.4378 1516039200 5.4300 1516046400 5.4280 1516053600 5.4244 1516060800 5.4262 1516068000 5.4191 1516075200 5.4234 1516082400 5.4254 1516089600 5.4223 1516096800 5.4241 1516104000 5.4210 1516111200 5.4340 1516118400 5.4379 1516125600 5.4357 1516132800 5.4365 1516140000 5.4345 1516147200 5.4359 1516154400 5.4335 1516161600 5.4345 1516168800 5.4299 1516176000 5.4386 1516183200 5.4243 1516190400 5.4458 1516197600 5.4369 1516204800 5.4269 1516212000 5.4219 1516219200 5.4402 1516226400 5.4415 1516233600 5.4388 1516240800 5.4379 1516248000 5.4386 1516255200 5.4359 1516262400 5.4313 1516269600 5.4265 1516276800 5.4411 1516284000 5.4348 1516291200 5.4372 1516298400 5.4381 1516305600 5.4403 1516312800 5.4381 1516320000 5.4402 1516327200 5.4428 1516334400 5.4451 1516341600 5.4328 1516348800 5.4378 1516356000 5.4352 1516363200 5.4377 1516370400 5.4371 1516377600 5.4517 1516384800 5.4501 1516392000 5.4472 1516399200 5.4453 1516406400 5.4467 1516413600 5.4453 1516420800 5.4493 1516428000 5.4499 1516435200 5.4514 1516442400 5.4472 1516449600 5.4509 1516456800 5.4434 1516464000 5.4438 1516471200 5.4408 1516478400 5.4434 1516485600 5.3944 1516492800 5.4487 1516500000 5.4163 1516507200 5.4157 1516514400 5.4124 1516521600 5.4140 1516528800 5.4069 1516536000 5.4129 1516543200 5.4137 1516550400 5.4154 1516557600 5.4130 1516564800 5.4141 1516572000 5.4147 1516579200 5.4209 1516586400 5.4180 1516593600 5.4166 1516600800 5.4150 1516608000 5.4201 1516615200 5.4156 1516622400 5.4162 1516629600 5.4146 1516636800 5.4124 1516644000 5.4100 1516651200 5.4124 1516658400 5.4100 1516665600 5.4055 1516672800 5.4087 1516680000 5.4164 1516687200 5.4114 1516694400 5.4200 1516701600 5.4067 1516708800 5.4099 1516716000 5.4313 1516723200 5.4243 1516730400 5.4351 1516737600 5.4347 1516744800 5.4364 1516752000 5.4343 1516759200 5.4317 1516766400 5.4296 1516773600 5.4280 1516780800 5.4276 1516788000 5.4236 1516795200 5.4234 1516802400 5.4138 1516809600 5.4104 1516816800 5.4082 1516824000 5.4107 1516831200 5.4146 1516838400 5.4189 1516845600 5.4140 1516852800 5.4184 1516860000 5.4237 1516867200 5.4242 1516874400 5.4189 1516881600 5.4217 1516888800 5.4056 1516896000 5.4099 1516903200 5.4091 1516910400 5.4267 1516917600 5.4253 1516924800 5.4283 1516932000 5.4193 1516939200 5.4224 1516946400 5.4197 1516953600 5.4167 1516960800 5.4184 1516968000 5.4236 1516975200 5.4212 1516982400 5.4314 1516989600 5.4308 1516996800 5.4352 1517004000 5.4316 1517011200 5.4346 1517018400 5.4267 1517025600 5.4304 1517032800 5.4257 1517040000 5.4289 1517047200 5.4263 1517054400 5.4253 1517061600 5.4253 1517068800 5.4271 1517076000 5.4232 1517083200 5.4291 1517090400 5.4263 1517097600 5.4291 1517104800 5.4280 1517112000 5.4305 1517119200 5.4274 1517126400 5.4278 1517133600 5.4262 1517140800 5.4271 1517148000 5.4261 1517155200 5.4277 1517162400 5.4219 1517169600 5.4260 1517176800 5.4262 1517184000 5.4261 1517191200 5.4239 1517198400 5.4253 1517205600 5.4231 1517212800 5.4318 1517220000 5.4310 1517227200 5.4263 1517234400 5.4237 1517241600 5.4383 1517248800 5.4358 1517256000 5.4404 1517263200 5.4378 1517270400 5.4365 1517277600 5.4348 1517284800 5.4343 1517292000 5.4343 1517299200 5.4391 1517306400 5.4359 1517313600 5.4365 1517320800 5.4362 1517328000 5.4386 1517335200 5.4329 1517342400 5.4399 1517349600 5.4367 1517356800 5.4401 1517364000 5.4366 1517371200 5.4249 1517378400 5.4385 1517385600 5.4371 1517392800 5.4341 1517400000 5.4353 1517407200 5.4336 1517414400 5.4328 1517421600 5.4278 1517428800 5.4276 1517436000 5.4235 1517450400 5.4076 1517443200 5.4256 1517457600 5.4069 1517464800 5.4026 1517472000 5.4064 1517479200 5.4048 1517486400 5.4041 1517493600 5.3960 1517500800 5.4008 1517508000 5.3939 1517515200 5.3945 1517522400 5.3894 1517529600 5.3885 1517536800 5.3706 1517544000 5.3915 1517551200 5.3911 1517558400 5.3937 1517565600 5.3948 1517572800 5.3971 1517580000 5.3936 1517587200 5.3974 1517594400 5.3457 1517601600 5.3914 1517608800 5.3842 1517616000 5.3860 1517623200 5.3821 1517630400 5.3990 1517637600 5.3911 1517644800 5.3923 1517652000 5.3900 1517659200 5.3906 1517666400 5.3856 1517673600 5.3880 1517680800 5.3834 1517688000 5.3878 1517695200 5.3858 1517702400 5.3939 1517709600 5.3930 1517716800 5.3950 1517724000 5.3933 1517731200 5.3922 1517738400 5.3942 1517745600 5.3982 1517752800 5.3962 1517760000 5.3989 1517767200 5.4014 1517774400 5.4012 1517781600 5.3920 1517788800 5.3940 1517796000 5.3942 1517803200 5.3975 1517810400 5.3946 1517817600 5.3998 1517824800 5.3964 1517832000 5.4019 1517839200 5.3952 1517846400 5.3954 1517853600 5.3940 1517860800 5.3838 1517868000 5.3907 1517875200 5.3901 1517882400 5.3662 1517889600 5.3672 1517896800 5.3625 1517904000 5.3668 1517911200 5.3666 1517918400 5.3839 1517925600 5.3804 1517932800 5.3811 1517940000 5.3802 1517947200 5.3823 1517954400 5.3670 1517961600 5.3680 1517968800 5.3647 1517976000 5.3665 1517983200 5.3604 1517990400 5.3770 1517997600 5.3782 1518004800 5.3799 1518012000 5.3762 1518019200 5.3780 1518026400 5.3755 1518033600 5.3816 1518040800 5.3782 1518048000 5.3746 1518055200 5.3694 1518062400 5.3734 1518069600 5.3733 1518076800 5.3872 1518084000 5.3764 1518091200 5.3912 1518098400 5.3903 1518105600 5.3929 1518112800 5.3899 1518120000 5.3910 1518127200 5.3906 1518134400 5.3892 1518141600 5.3859 1518148800 5.3886 1518156000 5.3853 1518163200 5.3874 1518170400 5.3869 1518177600 5.3855 1518184800 5.3855 1518192000 5.3884 1518199200 5.3847 1518206400 5.3857 1518213600 5.3776 1518220800 5.3819 1518228000 5.3736 1518235200 5.3812 1518242400 5.3841 1518249600 5.3757 1518256800 5.3801 1518264000 5.3810 1518271200 5.3774 1518278400 5.3794 1518285600 5.3783 1518292800 5.3789 1518300000 5.3767 1518307200 5.3816 1518314400 5.3789 1518321600 5.3801 1518328800 5.3781 1518336000 5.3832 1518343200 5.3808 1518350400 5.3840 1518357600 5.3844 1518364800 5.3864 1518372000 5.3815 1518379200 5.3828 1518386400 5.3818 1518393600 5.3843 1518400800 5.3898 1518408000 5.3863 1518415200 5.3818 1518422400 5.3820 1518429600 5.3822 1518436800 5.3796 1518444000 5.3792 1518451200 5.3803 1518458400 5.3810 1518465600 5.3799 1518472800 5.3855 1518480000 5.3803 1518487200 5.3758 1518494400 5.3683 1518501600 5.3719 1518508800 5.3739 1518516000 5.3722 1518523200 5.3754 1518530400 5.3771 1518537600 5.3840 1518544800 5.3788 1518552000 5.3815 1518559200 5.3806 1518566400 5.3833 1518573600 5.3830 1518580800 5.3832 1518588000 5.3809 1518595200 5.3809 1518602400 5.3822 1518609600 5.3817 1518616800 5.3810 1518624000 5.3814 1518631200 5.3839 1518638400 5.3907 1518645600 5.3939 1518652800 5.3930 1518660000 5.3961 1518667200 5.3943 1518674400 5.3931 1518681600 5.3923 1518688800 5.4114 1518696000 5.4083 1518703200 5.4058 1518710400 5.4093 1518717600 5.4037 1518724800 5.4085 1518732000 5.4091 1518739200 5.4069 1518746400 5.4056 1518753600 5.4025 1518760800 5.4051 1518768000 5.4082 1518775200 5.4065 1518782400 5.4098 1518789600 5.4064 1518796800 5.4066 1518804000 5.4031 1518811200 5.4046 1518818400 5.3958 1518825600 5.3978 1518832800 5.3965 1518840000 5.4003 1518847200 5.3943 1518854400 5.3911 1518861600 5.3960 1518868800 5.4026 1518876000 5.3958 1518883200 5.3986 1518890400 5.3989 1518897600 5.3975 1518904800 5.3971 1518912000 5.3934 1518919200 5.3985 1518926400 5.4011 1518933600 5.3952 1518940800 5.3927 1518948000 5.3933 1518955200 5.4005 1518962400 5.4001 1518969600 5.4019 1518976800 5.4046 1518984000 5.4087 1518991200 5.4055 1518998400 5.4077 1519005600 5.4073 1519012800 5.4064 1519020000 5.4039 1519027200 5.4056 1519034400 5.4016 1519041600 5.4019 1519048800 5.3959 1519056000 5.3983 1519063200 5.3918 1519070400 5.3987 1519077600 5.3981 1519084800 5.3971 1519092000 5.3962 1519099200 5.3984 1519106400 5.3920 1519113600 5.3918 1519120800 5.3916 1519128000 5.3937 1519135200 5.3876 1519142400 5.3914 1519149600 5.3890 1519156800 5.3906 1519164000 5.3876 1519171200 5.3957 1519178400 5.3914 1519185600 5.3912 1519192800 5.3826 1519200000 5.3919 1519207200 5.3890 1519214400 5.3886 1519221600 5.3802 1519228800 5.3831 1519236000 5.3815 1519243200 5.4180 1519250400 5.3868 1519257600 5.3867 1519264800 5.3796 1519272000 5.3820 1519279200 5.3854 1519286400 5.3745 1519293600 5.3690 1519300800 5.3658 1519308000 5.3741 1519315200 5.3565 1519322400 5.3697 1519329600 5.3714 1519336800 5.3723 1519344000 5.3726 1519351200 5.3652 1519358400 5.3673 1519365600 5.3692 1519372800 5.3587 1519380000 5.3562 1519387200 5.3549 1519394400 5.3496 1519401600 5.3591 1519408800 5.3548 1519416000 5.3575 1519423200 5.3534 1519430400 5.3535 1519437600 5.3550 1519444800 5.3528 1519452000 5.3500 1519459200 5.3493 1519466400 5.3539 1519473600 5.3532 1519480800 5.3483 1519488000 5.3510 1519495200 5.3505 1519502400 5.3451 1519509600 5.3504 1519516800 5.3526 1519524000 5.3492 1519531200 5.3523 1519538400 5.3543 1519545600 5.3538 1519552800 5.3510 1519560000 5.3520 1519567200 5.3537 1519574400 5.3524 1519581600 5.3541 1519588800 5.3552 1519596000 5.3522 1519603200 5.3521 1519610400 5.3502 1519617600 5.3518 1519624800 5.3465 1519632000 5.3501 1519639200 5.3445 1519646400 5.3494 1519653600 5.3513 1519660800 5.3537 1519668000 5.3460 1519675200 5.3494 1519682400 5.3366 1519689600 5.3377 1519696800 5.3343 1519704000 5.3507 1519711200 5.3484 1519718400 5.3502 1519725600 5.3469 1519732800 5.3482 1519740000 5.3464 1519747200 5.3484 1519754400 5.3448 1519761600 5.3451 1519768800 5.3377 1519776000 5.3403 1519783200 5.3362 1519790400 5.3348 1519797600 5.3332 1519804800 5.3312 1519812000 5.3283 1519819200 5.3278 1519826400 5.3240 1519833600 5.3320 1519840800 5.3331 1519848000 5.3388 1519855200 5.3344 1519869600 5.3355 1519862400 5.3426 1519876800 5.3303 1519884000 5.3296 1519891200 5.3145 1519898400 5.3133 1519905600 5.3169 1519912800 5.3149 1519920000 5.3120 1519927200 5.3089 1519934400 5.3141 1519941600 5.3085 1519948800 5.3024 1519956000 5.3034 1519963200 5.3006 1519970400 5.3011 1519977600 5.3071 1519984800 5.2608 1519992000 5.2628 1519999200 5.3108 1520006400 5.3166 1520013600 5.3195 1520020800 5.3210 1520028000 5.3096 1520035200 5.3100 1520042400 5.3080 1520049600 5.3107 1520056800 5.3071 1520064000 5.3125 1520071200 5.3144 1520078400 5.3150 1520085600 5.3130 1520092800 5.3125 1520100000 5.3103 1520107200 5.3113 1520114400 5.3127 1520121600 5.3135 1520128800 5.3015 1520136000 5.3181 1520143200 5.3153 1520150400 5.3215 1520157600 5.3155 1520164800 5.3156 1520172000 5.3175 1520179200 5.3157 1520186400 5.3112 1520193600 5.3117 1520200800 5.3150 1520208000 5.3157 1520215200 5.3161 1520222400 5.3135 1520229600 5.3137 1520236800 5.3213 1520244000 5.3256 1520251200 5.3257 1520258400 5.3290 1520265600 5.3252 1520272800 5.3252 1520280000 5.3206 1520287200 5.3118 1520294400 5.3196 1520301600 5.3062 1520308800 5.3074 1520316000 5.3055 1520323200 5.3146 1520330400 5.3106 1520337600 5.3145 1520344800 5.3191 1520352000 5.3154 1520359200 5.3122 1520366400 5.3218 1520373600 5.3161 1520380800 5.3115 1520388000 5.3126 1520395200 5.3067 1520402400 5.3097 1520409600 5.3168 1520416800 5.3079 1520424000 5.3097 1520431200 5.3102 1520438400 5.3122 1520445600 5.3138 1520452800 5.3218 1520460000 5.3035 1520467200 5.3089 1520474400 5.3000 1520481600 5.2951 1520488800 5.3008 1520496000 5.3111 1520503200 5.3093 1520510400 5.3149 1520517600 5.3144 1520524800 5.3309 1520532000 5.3216 1520539200 5.3252 1520546400 5.3295 1520553600 5.3328 1520560800 5.3314 1520568000 5.3260 1520575200 5.3272 1520582400 5.3116 1520589600 5.3051 1520596800 5.3018 1520604000 5.3018 1520611200 5.2968 1520618400 5.2928 1520625600 5.2945 1520632800 5.2580 1520640000 5.2569 1520647200 5.2893 1520654400 5.2902 1520661600 5.2885 1520668800 5.2903 1520676000 5.2895 1520683200 5.2920 1520690400 5.2830 1520697600 5.2903 1520704800 5.2874 1520712000 5.2892 1520719200 5.2872 1520726400 5.2927 1520733600 5.2905 1520740800 5.2904 1520748000 5.2903 1520755200 5.2935 1520762400 5.2881 1520769600 5.2885 1520776800 5.2877 1520784000 5.2878 1520791200 5.2855 1520798400 5.2936 1520805600 5.2957 1520812800 5.2922 1520820000 5.2857 1520827200 5.2892 1520834400 5.2849 1520841600 5.2856 1520848800 5.2886 1520856000 5.2874 1520863200 5.2877 1520870400 5.2867 1520877600 5.2841 1520884800 5.2841 1520892000 5.2847 1520899200 5.2855 1520906400 5.2895 1520913600 5.2837 1520920800 5.2739 1520928000 5.2816 1520935200 5.2487 1520942400 5.2519 1520949600 5.2574 1520956800 5.2605 1520964000 5.2473 1520971200 5.2474 1520978400 5.2524 1520985600 5.2514 1520992800 5.2411 1521000000 5.2431 1521007200 5.2500 1521014400 5.2461 1521021600 5.2409 1521028800 5.2434 1521036000 5.2405 1521043200 5.2459 1521050400 5.2447 1521057600 5.2083 1521064800 5.2064 1521072000 5.2485 1521079200 5.2410 1521086400 5.2420 1521093600 5.2406 1521100800 5.2505 1521108000 5.2394 1521115200 5.2412 1521122400 5.2409 1521129600 5.2432 1521136800 5.2361 1521144000 5.2362 1521151200 5.2238 1521158400 5.2291 1521165600 5.2349 1521172800 5.2339 1521180000 5.2330 1521187200 5.2274 1521194400 5.2235 1521201600 5.2241 1521208800 5.2243 1521216000 5.2282 1521223200 5.2254 1521230400 5.2247 1521237600 5.2193 1521244800 5.2236 1521252000 5.2201 1521259200 5.2202 1521266400 5.2221 1521273600 5.2197 1521280800 5.2191 1521288000 5.2217 1521295200 5.2145 1521302400 5.2134 1521309600 5.2160 1521316800 5.2183 1521324000 5.2155 1521331200 5.2177 1521338400 5.2157 1521345600 5.2149 1521352800 5.2109 1521360000 5.2168 1521367200 5.2172 1521374400 5.2182 1521381600 5.2180 1521388800 5.2225 1521396000 5.2218 1521403200 5.2257 1521410400 5.2258 1521417600 5.2251 1521424800 5.2200 1521432000 5.2187 1521439200 5.2154 1521446400 5.2153 1521453600 5.2181 1521460800 5.2228 1521468000 5.2141 1521475200 5.2169 1521482400 5.2172 1521489600 5.2203 1521496800 5.2181 1521504000 5.2177 1521511200 5.2174 1521518400 5.2163 1521525600 5.2174 1521532800 5.2204 1521540000 5.2135 1521547200 5.2144 1521554400 5.2094 1521561600 5.2121 1521568800 5.2089 1521576000 5.1997 1521583200 5.2141 1521590400 5.2215 1521597600 5.2143 1521604800 5.2035 1521612000 5.1997 1521619200 5.2018 1521626400 5.2035 1521633600 5.2048 1521640800 5.2154 1521648000 5.2171 1521655200 5.2107 1521662400 5.2036 1521669600 5.1790 1521676800 5.2165 1521684000 5.2124 1521691200 5.2118 1521698400 5.2098 1521705600 5.2132 1521712800 5.2048 1521720000 5.2036 1521727200 5.2017 1521734400 5.1993 1521741600 5.2058 1521748800 5.2098 1521756000 5.2086 1521763200 5.2113 1521770400 5.2094 1521777600 5.2059 1521784800 5.2002 1521792000 5.2038 1521799200 5.2084 1521806400 5.2102 1521813600 5.2122 1521820800 5.2188 1521828000 5.2171 1521835200 5.2081 1521842400 5.2059 1521849600 5.1947 1521856800 5.1993 1521864000 5.2039 1521871200 5.2033 1521878400 5.2035 1521885600 5.2026 1521892800 5.2069 1521900000 5.2045 1521907200 5.2057 1521914400 5.2047 1521921600 5.2041 1521928800 5.2018 1521936000 5.2019 1521943200 5.1981 1521950400 5.2022 1521957600 5.1989 1521964800 5.1994 1521972000 5.1971 1521979200 5.2002 1521986400 5.1991 1521993600 5.2019 1522000800 5.2011 1522008000 5.2013 1522015200 5.2034 1522022400 5.2034 1522029600 5.1993 1522036800 5.1968 1522044000 5.1942 1522051200 5.1969 1522058400 5.1993 1522065600 5.2009 1522072800 5.2129 1522080000 5.2112 1522087200 5.2168 1522094400 5.2104 1522101600 5.2065 1522108800 5.2031 1522116000 5.2023 1522123200 5.2077 1522130400 5.2048 1522137600 5.2056 1522144800 5.2022 1522152000 5.2096 1522159200 5.2042 1522166400 5.2015 1522173600 5.2116 1522180800 5.2137 1522188000 5.2071 1522195200 5.2059 1522202400 5.2074 1522209600 5.2026 1522216800 5.2030 1522224000 5.1997 1522231200 5.1976 1522238400 5.2006 1522245600 5.1998 1522252800 5.2016 1522260000 5.2076 1522267200 5.2035 1522274400 5.2029 1522281600 5.2038 1522288800 5.2006 1522296000 5.2018 1522303200 5.1991 1522310400 5.1942 1522317600 5.1964 1522324800 5.1994 1522332000 5.1960 1522339200 5.2001 1522346400 5.2002 1522353600 5.1995 1522360800 5.1993 1522368000 5.2001 1522375200 5.1957 1522382400 5.2002 1522389600 5.1970 1522396800 5.1908 1522404000 5.1915 1522411200 5.1997 1522418400 5.1957 1522425600 5.1945 1522432800 5.1920 1522440000 5.1954 1522447200 5.1856 1522454400 5.2018 1522461600 5.1900 1522468800 5.1946 1522476000 5.2052 1522483200 5.2131 1522490400 5.2114 1522497600 5.2136 1522504800 5.2029 1522512000 5.2086 1522519200 5.2040 1522526400 5.2051 1522533600 5.2036 1522548000 5.2063 1522540800 5.2063 1522555200 5.2054 1522562400 5.2033 1522569600 5.2057 1522576800 5.2049 1522584000 5.2054 1522591200 5.2063 1522598400 5.2069 1522605600 5.2056 1522612800 5.2081 1522620000 5.2057 1522627200 5.2053 1522634400 5.2028 1522641600 5.2042 1522648800 5.2034 1522656000 5.2052 1522663200 5.2018 1522670400 5.1733 1522677600 5.1663 1522684800 5.1737 1522692000 5.1679 1522699200 5.1700 1522706400 5.1690 1522713600 5.1683 1522720800 5.1688 1522728000 5.1711 1522735200 5.1719 1522742400 5.2072 1522749600 5.2053 1522756800 5.2071 1522764000 5.2044 1522771200 5.2051 1522778400 5.2030 1522785600 5.2047 1522792800 5.2063 1522800000 5.2054 1522807200 5.2049 1522814400 5.2080 1522821600 5.2071 1522828800 5.2091 1522836000 5.2021 1522843200 5.2022 1522850400 5.1985 1522857600 5.2109 1522864800 5.2092 1522872000 5.2138 1522879200 5.2134 1522886400 5.2134 1522893600 5.2012 1522900800 5.2059 1522908000 5.2046 1522915200 5.2049 1522922400 5.1974 1522929600 5.2112 1522936800 5.1956 1522944000 5.2024 1522951200 5.2042 1522958400 5.2011 1522965600 5.1989 1522972800 5.1982 1522980000 5.2018 1522987200 5.2024 1522994400 5.2064 1523001600 5.1989 1523008800 5.1946 1523016000 5.2076 1523023200 5.2003 1523030400 5.2054 1523037600 5.2007 1523044800 5.2014 1523052000 5.1986 1523059200 5.2025 1523066400 5.2023 1523073600 5.2021 1523080800 5.2070 1523088000 5.2056 1523095200 5.2048 1523102400 5.2027 1523109600 5.2037 1523116800 5.2037 1523124000 5.2086 1523131200 5.2037 1523138400 5.2141 1523145600 5.2053 1523152800 5.2021 1523160000 5.2025 1523167200 5.1985 1523174400 5.2019 1523181600 5.1997 1523188800 5.2010 1523196000 5.1991 1523203200 5.2042 1523210400 5.2002 1523217600 5.2005 1523224800 5.1953 1523232000 5.2003 1523239200 5.1933 1523246400 5.1989 1523253600 5.1960 1523260800 5.2041 1523268000 5.1969 1523275200 5.1984 1523282400 5.1948 1523289600 5.1906 1523296800 5.1904 1523304000 5.1947 1523311200 5.1998 1523318400 5.1962 1523325600 5.1910 1523332800 5.1979 1523340000 5.1996 1523347200 5.2000 1523354400 5.1140 1523361600 5.1177 1523368800 5.1137 1523376000 5.2020 1523383200 5.1977 1523390400 5.1955 1523397600 5.1891 1523404800 5.1915 1523412000 5.1888 1523419200 5.1904 1523426400 5.1892 1523433600 5.1911 1523440800 5.1096 1523448000 5.1905 1523455200 5.1901 1523462400 5.1863 1523469600 5.1805 1523476800 5.1887 1523484000 5.1884 1523491200 5.1926 1523498400 5.1903 1523505600 5.1889 1523512800 5.1822 1523520000 5.1221 1523527200 5.2033 1523534400 5.1979 1523541600 5.1963 1523548800 5.1965 1523556000 5.2023 1523563200 5.2015 1523570400 5.2056 1523577600 5.2090 1523584800 5.2070 1523592000 5.2079 1523599200 5.2040 1523606400 5.2098 1523613600 5.2135 1523620800 5.2117 1523628000 5.2154 1523635200 5.1650 1523642400 5.1626 1523649600 5.1589 1523656800 5.1581 1523664000 5.1680 1523671200 5.1650 1523678400 5.1646 1523685600 5.1650 1523692800 5.1660 1523700000 5.1665 1523707200 5.1690 1523714400 5.1667 1523721600 5.1651 1523728800 5.1626 1523736000 5.1507 1523743200 5.1626 1523750400 5.1633 1523757600 5.1588 1523764800 5.1615 1523772000 5.1623 1523779200 5.1644 1523786400 5.1667 1523793600 5.1704 1523800800 5.1697 1523808000 5.1708 1523815200 5.1698 1523822400 5.1723 1523829600 5.1679 1523836800 5.1700 1523844000 5.1641 1523851200 5.1677 1523858400 5.1653 1523865600 5.1690 1523872800 5.1673 1523880000 5.1706 1523887200 5.1603 1523894400 5.1660 1523908800 5.1728 1523916000 5.1744 1523923200 5.1727 1523930400 5.1649 1523937600 5.1674 1523944800 5.1634 1523952000 5.1646 1523959200 5.1588 1523966400 5.1648 1523973600 5.1639 1523980800 5.1664 1523988000 5.1638 1523995200 5.1646 1524002400 5.1574 1524009600 5.1653 1524016800 5.1590 1524024000 5.1599 1524031200 5.1618 1524038400 5.1641 1524045600 5.1666 1524052800 5.1687 1524060000 5.1590 1524067200 5.1598 1524074400 5.1581 1524081600 5.1598 1524088800 5.1595 1524096000 5.1627 1524103200 5.1655 1524110400 5.1662 1524117600 5.1634 1524124800 5.1639 1524132000 5.1618 1524139200 5.1636 1524146400 5.1635 1524153600 5.1682 1524160800 5.1643 1524168000 5.1690 1524175200 5.1674 1524182400 5.1649 1524189600 5.1711 1524196800 5.1713 1524204000 5.1699 1524211200 5.1688 1524218400 5.1671 1524225600 5.1698 1524232800 5.1685 1524240000 5.1696 1524247200 5.1637 1524254400 5.1643 1524261600 5.1645 1524268800 5.1629 1524276000 5.1634 1524283200 5.1653 1524290400 5.1634 1524297600 5.1601 1524304800 5.1613 1524312000 5.1614 1524319200 5.1607 1524326400 5.1644 1524333600 5.1597 1524340800 5.1627 1524348000 5.1612 1524355200 5.1602 1524362400 5.1598 1524369600 5.1589 1524376800 5.1535 1524384000 5.1541 1524391200 5.1473 1524398400 5.1481 1524405600 5.1473 1524412800 5.1452 1524420000 5.1412 1524427200 5.1426 1524434400 5.1431 1524441600 5.1431 1524448800 5.1506 1524456000 5.1506 1524463200 5.1498 1524470400 5.1516 1524477600 5.1499 1524484800 5.1497 1524492000 5.1513 1524499200 5.1532 1524506400 5.1534 1524513600 5.1556 1524520800 5.1542 1524528000 5.1555 1524535200 5.1642 1524542400 5.1821 1524549600 5.1830 1524556800 5.1889 1524564000 5.1894 1524571200 5.1897 1524578400 5.1852 1524585600 5.1875 1524592800 5.1896 1524600000 5.1908 1524607200 5.1861 1524614400 5.1916 1524621600 5.2158 1524628800 5.2278 1524636000 5.2326 1524643200 5.2312 1524650400 5.2380 1524657600 5.2450 1524664800 5.2441 1524672000 5.2452 1524679200 5.2422 1524686400 5.2410 1524693600 5.2447 1524700800 5.2509 1524708000 5.2494 1524715200 5.2526 1524722400 5.2567 1524729600 5.2575 1524736800 5.2546 1524744000 5.2536 1524751200 5.2475 1524758400 5.2499 1524765600 5.2474 1524772800 5.2471 1524780000 5.2458 1524787200 5.2480 1524794400 5.2459 1524801600 5.2466 1524808800 5.2593 1524816000 5.2598 1524823200 5.2754 1524830400 5.2599 1524837600 5.2655 1524844800 5.2550 1524852000 5.2689 1524859200 5.2709 1524866400 5.2531 1524873600 5.2539 1524880800 5.2534 1524888000 5.2560 1524895200 5.2520 1524902400 5.2497 1524909600 5.2485 1524916800 5.2365 1524924000 5.2515 1524931200 5.2513 1524938400 5.2500 1524945600 5.2509 1524952800 5.2499 1524960000 5.2522 1524967200 5.2503 1524974400 5.2520 1524981600 5.2518 1524988800 5.2539 1524996000 5.2478 1525003200 5.2508 1525010400 5.2482 1525017600 5.2526 1525024800 5.2526 1525032000 5.2546 1525039200 5.2534 1525046400 5.2562 1525053600 5.2537 1525060800 5.2547 1525068000 5.2534 1525075200 5.2560 1525082400 5.2532 1525089600 5.2546 1525096800 5.2433 1525104000 5.2433 1525111200 5.2410 1525118400 5.2442 1525125600 5.2418 1525140000 5.2438 1525132800 5.2448 1525147200 5.2434 1525154400 5.2396 1525161600 5.2452 1525168800 5.2385 1525176000 5.2384 1525183200 5.2293 1525190400 5.2316 1525197600 5.2235 1525204800 5.2254 1525212000 5.2217 1525219200 5.2263 1525226400 5.2257 1525233600 5.2277 1525240800 5.2264 1525248000 5.2249 1525255200 5.2226 1525262400 5.2283 1525269600 5.2331 1525276800 5.2362 1525284000 5.2327 1525291200 5.2351 1525298400 5.2348 1525305600 5.2298 1525312800 5.2292 1525320000 5.2325 1525327200 5.2301 1525334400 5.2300 1525341600 5.2269 1525348800 5.2295 1525356000 5.2294 1525363200 5.2286 1525370400 5.2217 1525377600 5.2255 1525384800 5.2263 1525392000 5.2307 1525399200 5.2270 1525406400 5.2284 1525413600 5.2249 1525420800 5.2301 1525428000 5.2243 1525435200 5.2257 1525442400 5.2230 1525449600 5.2276 1525456800 5.2247 1525464000 5.2220 1525471200 5.2290 1525478400 5.2297 1525485600 5.2249 1525492800 5.2257 1525500000 5.2253 1525507200 5.2349 1525514400 5.2284 1525521600 5.2250 1525528800 5.2246 1525536000 5.2257 1525543200 5.2210 1525550400 5.2288 1525557600 5.2255 1525564800 5.2275 1525572000 5.2237 1525579200 5.2307 1525586400 5.2306 1525593600 5.2323 1525600800 5.2337 1525608000 5.2348 1525615200 5.2325 1525622400 5.2325 1525629600 5.2355 1525636800 5.2364 1525644000 5.2325 1525651200 5.2345 1525658400 5.2327 1525665600 5.2350 1525672800 5.2373 1525680000 5.2420 1525687200 5.2387 1525694400 5.2401 1525701600 5.2429 1525708800 5.2484 1525716000 5.2486 1525723200 5.2514 1525730400 5.2465 1525737600 5.2506 1525744800 5.2467 1525752000 5.2464 1525759200 5.2474 1525766400 5.2608 1525773600 5.2487 1525780800 5.2616 1525788000 5.2650 1525795200 5.2651 1525824000 5.2566 1525831200 5.2501 1525838400 5.2558 1525845600 5.2429 1525852800 5.2274 1525860000 5.2422 1525867200 5.2464 1525874400 5.2302 1525881600 5.2460 1525888800 5.2377 1525896000 5.2488 1525903200 5.2459 1525910400 5.2234 1525917600 5.2205 1525924800 5.2223 1525932000 5.2150 1525939200 5.2254 1525946400 5.2245 1525953600 5.2319 1525960800 5.2278 1525968000 5.2300 1525975200 5.2292 1525982400 5.1897 1525989600 5.2327 1525996800 5.2356 1526004000 5.2318 1526011200 5.2343 1526018400 5.2309 1526025600 5.2378 1526032800 5.2246 1526040000 5.2258 1526047200 5.2209 1526054400 5.2220 1526061600 5.2200 1526068800 5.2237 1526076000 5.2210 1526083200 5.2108 1526090400 5.2086 1526097600 5.2101 1526104800 5.2084 1526112000 5.2116 1526119200 5.2096 1526126400 5.2133 1526133600 5.2096 1526140800 5.2128 1526148000 5.2100 1526155200 5.2164 1526162400 5.2134 1526169600 5.2153 1526176800 5.2125 1526184000 5.2149 1526191200 5.2047 1526198400 5.1963 1526205600 5.1947 1526212800 5.1972 1526220000 5.1950 1526227200 5.1975 1526234400 5.1962 1526241600 5.1954 1526248800 5.1969 1526256000 5.2001 1526263200 5.1969 1526270400 5.1992 1526277600 5.1969 1526284800 5.1994 1526292000 5.1970 1526299200 5.2013 1526306400 5.2020 1526313600 5.2031 1526320800 5.1991 1526328000 5.1989 1526335200 5.1974 1526342400 5.2001 1526349600 5.1968 1526356800 5.1896 1526364000 5.1978 1526371200 5.2008 1526378400 5.2011 1526385600 5.2020 1526392800 5.1995 1526400000 5.2019 1526407200 5.1968 1526414400 5.1910 1526421600 5.1896 1526428800 5.1913 1526436000 5.1880 1526443200 5.1917 1526450400 5.1886 1526457600 5.1840 1526464800 5.1836 1526472000 5.1924 1526479200 5.1871 1526486400 5.1867 1526493600 5.1861 1526500800 5.1858 1526508000 5.1938 1526515200 5.1980 1526522400 5.1966 1526529600 5.1993 1526536800 5.1947 1526544000 5.1962 1526551200 5.1946 1526558400 5.1960 1526565600 5.1982 1526572800 5.2043 1526580000 5.1997 1526587200 5.2139 1526594400 5.2094 1526601600 5.2167 1526608800 5.2179 1526616000 5.2162 1526623200 5.2142 1526630400 5.2133 1526637600 5.2084 1526644800 5.2056 1526652000 5.2024 1526659200 5.1984 1526666400 5.2025 1526673600 5.2036 1526680800 5.2043 1526688000 5.2049 1526695200 5.2056 1526702400 5.2064 1526709600 5.2079 1526716800 5.2078 1526724000 5.2052 1526731200 5.2064 1526738400 5.2057 1526745600 5.2146 1526752800 5.2166 1526760000 5.2181 1526767200 5.2112 1526774400 5.2181 1526781600 5.2167 1526925600 5.2046 1526932800 5.2016 1526940000 5.2025 1526947200 5.2086 1526954400 5.2021 1526961600 5.2094 1526968800 5.2024 1526976000 5.1975 1526983200 5.1928 1526990400 5.1984 1526997600 5.1988 1527004800 5.2048 1527012000 5.2011 1527019200 5.2031 1527026400 5.1993 1527033600 5.2019 1527040800 5.1975 1527048000 5.1843 1527055200 5.1911 1527062400 5.1973 1527069600 5.1962 1527076800 5.1960 1527084000 5.2002 1527091200 5.1989 1527098400 5.2028 1527105600 5.1870 1527112800 5.1889 1527120000 5.1933 1527127200 5.1910 1527134400 5.1919 1527141600 5.1796 1527148800 5.1921 1527156000 5.1940 1527163200 5.2001 1527170400 5.1959 1527177600 5.2016 1527184800 5.2054 1527192000 5.2052 1527199200 5.1907 1527206400 5.1970 1527213600 5.1987 1527220800 5.1976 1527228000 5.1951 1527235200 5.1973 1527242400 5.1938 1527249600 5.1962 1527256800 5.1880 1527264000 5.1890 1527271200 5.1433 1527278400 5.1899 1527285600 5.1757 1527292800 5.1771 1527300000 5.1751 1527307200 5.1771 1527314400 5.1764 1527321600 5.1787 1527328800 5.1755 1527336000 5.1775 1527343200 5.1785 1527350400 5.1803 1527357600 5.1772 1527364800 5.1804 1527372000 5.1765 1527379200 5.1787 1527386400 5.1749 1527393600 5.1819 1527400800 5.1761 1527408000 5.1823 1527415200 5.1806 1527422400 5.1823 1527429600 5.1884 1527436800 5.1788 1527444000 5.1820 1527451200 5.1795 1527458400 5.1773 1527465600 5.1812 1527472800 5.1838 1527480000 5.1861 1527487200 5.1857 1527494400 5.1857 1527501600 5.1834 1527508800 5.1780 1527516000 5.1827 1527523200 5.1875 1527530400 5.1784 1527537600 5.1787 1527544800 5.1803 1527552000 5.1822 1527559200 5.1823 1527566400 5.1822 1527573600 5.1807 1527580800 5.1796 1527588000 5.1743 1527595200 5.1763 1527602400 5.1812 1527609600 5.1799 1527616800 5.1765 1527624000 5.1711 1527631200 5.1645 1527638400 5.1897 1527645600 5.1803 1527652800 5.1826 1527660000 5.1747 1527667200 5.1780 1527674400 5.1733 1527681600 5.1669 1527688800 5.1787 1527696000 5.1745 1527703200 5.1746 1527710400 5.1859 1527717600 5.1852 1527724800 5.1859 1527732000 5.1798 1527739200 5.1804 1527746400 5.1852 1527753600 5.1795 1527760800 5.1789 1527768000 5.1771 1527775200 5.1743 1527782400 5.1690 1527789600 5.1655 1527796800 5.1684 1527804000 5.1661 1527818400 5.1661 1527811200 5.1680 1527825600 5.1670 1527832800 5.1669 1527840000 5.1335 1527847200 5.1672 1527854400 5.1654 1527861600 5.1642 1527868800 5.1696 1527876000 5.1682 1527883200 5.1249 1527890400 5.1661 1527897600 5.1674 1527904800 5.1624 1527912000 5.1643 1527919200 5.1649 1527926400 5.1590 1527933600 5.1631 1527940800 5.1690 1527948000 5.1681 1527955200 5.1688 1527962400 5.1670 1527969600 5.1687 1527976800 5.1227 1527984000 5.1715 1527991200 5.1702 1527998400 5.1752 1528005600 5.1741 1528012800 5.1767 1528020000 5.1653 1528027200 5.1654 1528034400 5.1643 1528041600 5.1658 1528048800 5.1598 1528056000 5.1572 1528063200 5.1551 1528070400 5.1603 1528077600 5.1562 1528084800 5.1589 1528092000 5.1568 1528099200 5.1580 1528106400 5.1570 1528113600 5.1575 1528120800 5.1550 1528128000 5.1560 1528135200 5.1634 1528142400 5.1490 1528149600 5.1545 1528156800 5.1562 1528164000 5.1678 1528171200 5.1684 1528178400 5.1689 1528185600 5.1636 1528192800 5.1595 1528200000 5.1648 1528207200 5.1651 1528214400 5.1622 1528221600 5.1647 1528228800 5.1659 1528236000 5.1623 1528243200 5.1643 1528250400 5.1631 1528257600 5.1674 1528264800 5.1623 1528272000 5.1634 1528279200 5.1606 1528286400 5.0852 1528293600 5.1573 1528300800 5.1657 1528308000 5.1622 1528315200 5.1678 1528322400 5.1630 1528329600 5.1653 1528336800 5.1624 1528344000 5.1627 1528351200 5.1599 1528358400 5.1592 1528365600 5.1553 1528372800 5.1582 1528380000 5.1559 1528387200 5.1597 1528394400 5.1578 1528401600 5.1574 1528408800 5.1521 1528416000 5.1513 1528423200 5.1522 1528430400 5.1547 1528437600 5.1560 1530000000 5.1325 1530007200 5.1275 1530014400 5.1280 1530021600 5.1300 1530028800 5.1370 1530036000 5.1352 1530043200 5.1386 1530050400 5.1370 1530057600 5.1399 1530064800 5.1382 1530072000 5.1456 1530079200 5.1383 1530086400 5.1429 1530093600 5.1426 1530100800 5.1207 1530108000 5.1161 1530115200 5.1194 1530122400 5.1256 1530129600 5.1276 1530136800 5.1293 1530144000 5.1323 1530151200 5.1325 1530158400 5.1317 1530165600 5.1316 1530172800 5.1293 1530180000 5.1291 1530187200 5.1321 1530194400 5.1277 1530201600 5.1299 1530208800 5.1389 1530216000 5.1418 1530223200 5.1459 1530230400 5.1425 1530237600 5.1433 1530244800 5.1364 1530252000 5.1371 1530259200 5.1391 1530266400 5.1336 1530273600 5.1404 1530280800 5.1371 1530288000 5.1410 1530295200 5.1407 1530302400 5.1412 1530309600 5.1330 1530316800 5.1359 1530324000 5.1342 1530331200 5.1368 1530338400 5.1239 1530345600 5.1343 1530352800 5.1330 1530360000 5.1368 1530367200 5.1405 1530374400 5.1365 1530381600 5.1346 1530388800 5.1373 1530396000 5.1384 1530410400 5.1265 1530403200 5.1288 1530417600 5.1278 1530424800 5.1260 1530432000 5.1253 1530439200 5.1236 1530446400 5.1221 1530453600 5.1251 1530460800 5.1279 1530468000 5.1184 1530475200 5.1198 1530482400 5.1245 1530489600 5.1254 1530496800 5.1193 1530504000 5.1217 1530511200 5.1242 1530518400 5.1301 1530525600 5.1252 1530532800 5.1287 1530540000 5.1274 1530547200 5.1368 1530554400 5.1201 1530561600 5.1202 1530568800 5.1221 1530576000 5.1198 1530583200 5.1229 1530590400 5.1205 1530597600 5.1222 1530604800 5.1271 1530612000 5.1292 1530619200 5.1303 1530626400 5.1245 1530633600 5.1317 1530640800 5.1360 1530648000 5.1353 1530655200 5.1348 1530662400 5.1340 1530669600 5.1320 1530676800 5.1353 1530684000 5.1399 1530691200 5.1597 1530698400 5.1602 1530705600 5.1569 1530712800 5.1568 1530720000 5.1591 1530727200 5.1561 1530734400 5.1620 1530741600 5.1592 1530748800 5.1603 1530756000 5.1610 1530763200 5.1611 1530770400 5.1580 1530777600 5.1594 1530784800 5.1561 1530792000 5.1562 1530799200 5.1521 1530806400 5.1562 1530813600 5.2368 1530820800 5.2409 1530828000 5.2414 1530835200 5.2415 1530842400 5.2466 1530849600 5.2479 1530856800 5.2404 1530864000 5.2441 1530871200 5.2465 1530878400 5.2457 1530885600 5.2363 1530892800 5.2373 1530900000 5.2518 1530907200 5.2425 1530914400 5.2491 1530921600 5.2489 1530928800 5.2480 1530936000 5.2535 1530943200 5.2453 1530950400 5.2511 1530957600 5.2517 1530964800 5.2535 1530972000 5.2515 1530979200 5.2549 1530986400 5.2511 1530993600 5.2597 1531000800 5.2491 1531008000 5.2530 1531015200 5.2503 1531022400 5.2427 1531029600 5.2384 1531036800 5.2389 1531044000 5.2334 1531051200 5.2377 1531058400 5.2388 1531065600 5.2396 1531072800 5.3189 1531080000 5.3228 1531087200 5.3230 1531094400 5.3251 1531101600 5.3195 1531108800 5.3175 1531116000 5.3171 1531123200 5.3124 1531130400 5.3083 1531137600 5.3098 1531144800 5.3140 1531152000 5.3321 1531159200 5.3541 1531166400 5.3633 1531173600 5.3647 1531180800 5.3663 1531188000 5.3652 1531195200 5.3741 1531202400 5.3718 1531209600 5.3802 1531216800 5.3766 1531224000 5.3759 1531231200 5.3693 1531238400 5.3708 1531245600 5.3844 1531252800 5.3873 1531260000 5.3853 1531267200 5.3847 1531274400 5.3639 1531281600 5.3273 1531288800 5.3682 1531296000 5.3672 1531303200 5.3638 1531310400 5.3668 1531317600 5.3654 1531324800 5.3597 1531332000 5.3515 1531339200 5.3556 1531346400 5.3563 1531353600 5.3536 1531360800 5.3530 1531368000 5.3592 1531375200 5.3547 1531382400 5.3628 1531389600 5.3569 1531396800 5.3551 1531404000 5.3571 1531411200 5.3552 1531418400 5.3781 1531425600 5.3823 1531432800 5.3758 1531440000 5.3831 1531447200 5.3807 1531454400 5.3833 1531461600 5.4097 1531468800 5.4060 1531476000 5.4053 1531483200 5.4081 1531490400 5.4111 1531497600 5.4166 1531504800 5.4131 1531512000 5.4122 1531519200 5.4042 1531526400 5.4034 1531533600 5.4027 1531540800 5.4046 1531548000 5.4052 1531555200 5.4153 1531562400 5.4148 1531569600 5.4153 1531576800 5.4154 1531584000 5.4154 1531591200 5.4283 1531598400 5.4273 1531605600 5.4229 1531612800 5.4137 1531620000 5.4159 1531627200 5.4128 1531634400 5.4125 1531641600 5.4175 1531648800 5.4099 1531656000 5.4175 1531663200 5.4124 1531670400 5.4127 1531677600 5.4094 1531684800 5.4120 1531692000 5.4093 1531699200 5.4160 1531706400 5.4122 1531713600 5.4173 1531720800 5.4126 1531728000 5.4084 1531735200 5.4120 1531742400 5.4080 1531749600 5.4143 1531756800 5.4130 1531764000 5.4137 1531771200 5.4054 1531778400 5.4062 1531785600 5.4122 1531792800 5.4036 1531800000 5.4039 1531807200 5.4049 1531814400 5.4074 1531821600 5.4060 1531828800 5.4051 1531836000 5.4006 1531843200 5.4069 1531850400 5.4032 1531857600 5.4085 1531864800 5.4030 1531872000 5.4046 1531879200 5.4049 1531886400 5.4023 1531893600 5.4025 1531900800 5.4022 1531908000 5.4234 1531915200 5.4242 1531922400 5.4243 1531929600 5.4260 1531936800 5.4244 1531944000 5.4199 1531951200 5.4142 1531958400 5.4160 1531965600 5.4165 1531972800 5.4168 1531980000 5.4175 1531987200 5.4188 1531994400 5.4168 1532001600 5.4225 1532008800 5.4160 1532016000 5.4194 1532023200 5.4183 1532030400 5.4238 1532037600 5.4217 1532044800 5.4181 1532052000 5.4140 1532059200 5.4224 1532066400 5.4102 1532073600 5.4116 1532080800 5.4123 1532088000 5.4191 1532095200 5.4215 1532102400 5.3827 1532109600 5.3797 1532116800 5.4230 1532124000 5.4260 1532131200 5.3859 1532138400 5.3826 1532145600 5.4269 1532152800 5.4270 1532160000 5.4249 1532167200 5.4217 1532174400 5.4220 1532181600 5.4186 1532188800 5.4205 1532196000 5.4159 1532203200 5.4184 1532210400 5.4208 1532217600 5.4213 1532224800 5.4183 1532232000 5.4196 1532239200 5.4213 1532246400 5.4203 1532253600 5.4241 1532260800 5.4232 1532268000 5.4202 1532275200 5.4214 1532282400 5.4197 1532289600 5.4161 1532296800 5.4169 1532304000 5.4203 1532311200 5.4172 1532318400 5.4259 1532325600 5.4186 1532332800 5.4202 1532340000 5.4332 1532347200 5.4349 1532354400 5.4345 1532361600 5.4393 1532368800 5.4321 1532376000 5.4269 1532383200 5.4287 1532390400 5.4369 1532397600 5.4277 1532404800 5.4288 1532412000 5.4295 1532419200 5.4298 1532426400 5.4254 1532433600 5.4261 1532440800 5.4229 1532448000 5.4223 1532455200 5.4210 1532462400 5.4205 1532469600 5.4214 1532476800 5.4320 1532484000 5.4360 1532491200 5.4309 1532498400 5.4331 1532505600 5.4368 1532512800 5.4371 1532520000 5.4405 1532527200 5.4421 1532534400 5.4409 1532541600 5.4423 1532548800 5.4426 1532556000 5.4425 1532563200 5.4416 1532570400 5.4401 1532577600 5.4405 1532584800 5.4374 1532592000 5.4327 1532599200 5.4130 1532606400 5.4100 1532613600 5.4054 1532620800 5.4053 1532628000 5.4133 1532635200 5.4233 1532642400 5.4198 1532649600 5.4239 1532656800 5.4241 1532664000 5.4212 1532671200 5.4168 1532678400 5.4171 1532685600 5.4122 1532692800 5.4459 1532700000 5.4220 1532707200 5.4315 1532714400 5.4299 1532721600 5.4284 1532728800 5.4278 1532736000 5.4284 1532743200 5.4309 1532750400 5.4333 1532757600 5.4320 1532764800 5.4281 1532772000 5.4278 1532779200 5.4293 1532786400 5.4259 1532793600 5.4288 1532800800 5.4298 1532808000 5.4298 1532815200 5.4266 1532822400 5.4305 1532829600 5.4277 1532836800 5.4269 1532844000 5.4206 1532851200 5.4265 1532858400 5.4265 1532865600 5.4282 1532872800 5.4226 1532880000 5.4351 1532887200 5.4326 1532894400 5.4429 1532901600 5.4250 1532908800 5.4168 1532916000 5.4252 1532923200 5.4254 1532930400 5.4256 1532937600 5.4256 1532944800 5.4164 1532952000 5.4260 1532959200 5.4069 1532966400 5.4080 1532973600 5.4420 1532980800 5.4423 1532988000 5.4369 1532995200 5.4565 1533002400 5.4512 1533009600 5.4548 1533016800 5.4555 1533024000 5.4460 1533031200 5.4465 1533038400 5.4522 1533045600 5.4439 1533052800 5.4474 1533060000 5.4486 1533067200 5.4438 1533074400 5.4384 1533088800 5.4384 1533081600 5.4421 1533096000 5.4403 1533103200 5.4361 1533110400 5.4346 1533117600 5.4274 1533124800 5.4315 1533132000 5.4267 1533139200 5.4327 1533146400 5.4300 1533153600 5.4292 1533160800 5.4274 1533168000 5.4280 1533175200 5.4265 1533182400 5.4253 1533189600 5.4215 1533196800 5.4240 1533204000 5.4232 1533211200 5.4299 1533218400 5.4346 1533225600 5.4362 1533232800 5.4398 1533240000 5.4389 1533247200 5.4415 1533254400 5.4354 1533261600 5.4355 1533268800 5.4329 1533276000 5.4344 1533283200 5.4352 1533290400 5.4343 1533297600 5.4419 1533304800 5.4433 1533312000 5.4428 1533319200 5.4381 1533326400 5.4464 1533333600 5.4403 1533340800 5.4461 1533348000 5.4405 1533355200 5.4426 1533362400 5.4434 1533369600 5.4386 1533376800 5.4435 1533384000 5.4464 1533391200 5.4447 1533398400 5.4485 1533405600 5.4472 1533412800 5.4445 1533420000 5.4432 1533427200 5.4429 1533434400 5.4410 1533441600 5.4449 1533456000 5.4404 1533463200 5.4454 1533470400 5.4499 1533477600 5.4446 1533484800 5.4410 1533492000 5.4451 1533499200 5.4425 1533506400 5.4477 1533513600 5.4731 1533520800 5.4738 1533528000 5.4773 1533535200 5.4738 1533542400 5.4755 1533549600 5.4752 1533556800 5.4632 1533564000 5.4611 1533571200 5.4649 1533578400 5.4658 1533585600 5.4702 1533592800 5.4704 1533600000 5.4769 1533607200 5.4725 1533614400 5.4705 1533621600 5.4667 1533628800 5.4709 1533636000 5.4642 1533643200 5.4690 1533650400 5.4705 1533657600 5.4752 1533664800 5.4608 1533672000 5.4602 1533679200 5.4611 1533686400 5.4615 1533693600 5.4567 1533700800 5.4595 1533708000 5.4585 1533715200 5.4539 1533722400 5.4495 1533729600 5.4523 1533736800 5.4478 1533744000 5.4212 1533751200 5.4186 1533758400 5.4249 1533765600 5.4242 1533772800 5.4263 1533780000 5.4245 1533787200 5.4288 1533794400 5.4289 1533801600 5.4288 1533808800 5.4251 1533816000 5.4255 1533823200 5.4296 1533830400 5.4291 1533837600 5.4400 1533844800 5.4368 1533852000 5.4380 1533859200 5.4375 1533866400 5.4348 1533873600 5.4359 1533880800 5.4460 1533888000 5.4366 1533895200 5.4457 1533902400 5.4375 1533909600 5.4368 1533916800 5.4406 1533924000 5.4363 1533931200 5.4391 1533938400 5.4365 1533945600 5.4447 1533952800 5.4425 1533960000 5.4414 1533967200 5.4395 1533974400 5.4412 1533981600 5.4387 1533988800 5.4398 1533996000 5.4417 1534003200 5.4294 1534010400 5.4297 1534017600 5.4246 1534024800 5.4239 1534032000 5.4253 1534039200 5.4200 1534046400 5.4241 1534053600 5.4233 1534060800 5.4149 1534068000 5.4088 1534075200 5.4094 1534082400 5.4059 1534089600 5.4121 1534096800 5.4054 1534104000 5.4091 1534111200 5.4163 1534118400 5.4068 1534125600 5.4070 1534132800 5.4077 1534140000 5.4087 1534147200 5.4084 1534154400 5.4083 1534161600 5.4087 1534168800 5.4077 1534176000 5.4141 1534183200 5.4093 1534190400 5.4024 1534197600 5.4106 1534204800 5.4251 1534212000 5.4214 1534219200 5.4236 1534226400 5.4179 1534233600 5.4231 1534240800 5.4180 1534248000 5.4131 1534255200 5.4226 1534262400 5.4240 1534269600 5.4235 1534276800 5.4286 1534284000 5.4335 1534291200 5.4300 1534298400 5.4290 1534305600 5.4326 1534312800 5.4368 1534320000 5.4346 1534327200 5.4329 1534334400 5.4345 1534341600 5.4341 1534348800 5.4352 1534356000 5.4314 1534363200 5.4308 1534370400 5.4289 1534377600 5.4318 1534384800 5.4371 1534392000 5.4336 1534399200 5.4341 1534406400 5.4317 1534413600 5.4676 1534420800 5.4666 1534428000 5.4592 1534435200 5.4601 1534442400 5.4595 1534449600 5.4546 1534456800 5.4539 1534464000 5.4613 1534471200 5.4575 1534478400 5.4647 1534485600 5.4643 1534492800 5.4671 1534500000 5.4658 1534507200 5.4594 1534514400 5.4669 1534521600 5.4619 1534528800 5.4580 1534536000 5.4659 1534543200 5.4603 1534550400 5.4578 1534557600 5.4506 1534564800 5.4538 1534572000 5.4561 1534579200 5.4639 1534586400 5.4532 1534593600 5.4554 1534600800 5.4551 1534608000 5.4518 1534615200 5.4562 1534622400 5.4636 1534629600 5.4605 1534636800 5.4663 1534644000 5.4612 1534651200 5.4641 1534658400 5.4635 1534665600 5.4652 1534672800 5.4677 1534680000 5.4681 1534687200 5.4638 1534694400 5.4691 1534701600 5.4656 1534708800 5.4654 1534716000 5.4639 1534723200 5.4628 1534730400 5.4587 1534737600 5.4570 1534744800 5.4577 1534752000 5.4538 1534759200 5.4488 1534766400 5.4497 1534773600 5.4484 1534780800 5.4563 1534788000 5.4531 1534795200 5.4546 1534802400 5.4519 1534809600 5.4493 1534816800 5.4470 1534824000 5.4488 1534831200 5.4477 1534838400 5.4509 1534845600 5.4493 1534852800 5.4504 1534860000 5.4464 1534867200 5.4491 1534874400 5.4495 1534881600 5.4498 1534888800 5.4448 1534896000 5.4442 1534903200 5.4417 1534910400 5.4432 1534917600 5.4380 1534924800 5.4334 1534932000 5.4392 1534939200 5.4376 1534946400 5.4440 1534953600 5.4488 1534960800 5.4415 1534968000 5.4453 1534975200 5.4456 1534982400 5.4438 1534989600 5.4393 1534996800 5.4405 1535004000 5.4387 1535011200 5.4385 1535018400 5.4386 1535025600 5.4396 1535032800 5.4432 1535040000 5.4439 1535047200 5.4379 1535054400 5.4490 1535061600 5.4336 1535068800 5.4354 1535076000 5.4249 1535083200 5.4259 1535090400 5.4270 1535097600 5.4249 1535104800 5.4191 1535112000 5.4202 1535119200 5.4231 1535126400 5.4229 1535133600 5.4216 1535140800 5.4225 1535148000 5.4197 1535155200 5.4238 1535162400 5.4233 1535169600 5.4229 1535176800 5.4214 1535184000 5.4258 1535191200 5.4207 1535198400 5.4212 1535205600 5.4206 1535212800 5.4214 1535220000 5.4193 1535227200 5.4182 1535234400 5.4175 1535241600 5.4178 1535248800 5.4167 1535256000 5.4085 1535263200 5.4056 1535270400 5.4073 1535277600 5.4066 1535284800 5.4109 1535292000 5.4083 1535299200 5.4082 1535306400 5.4087 1535313600 5.4082 1535320800 5.4103 1535328000 5.4111 1535335200 5.4106 1535342400 5.4122 1535349600 5.4090 1535356800 5.4114 1535364000 5.4065 1535371200 5.4026 1535378400 5.4022 1535385600 5.4037 1535392800 5.3923 1535400000 5.4004 1535407200 5.4044 1535414400 5.4043 1535421600 5.4035 1535428800 5.4033 1535436000 5.3999 1535443200 5.3994 1535450400 5.3966 1535457600 5.3974 1535464800 5.4024 1535472000 5.4019 1535479200 5.4910 1535486400 5.4910 1535493600 5.4846 1535500800 5.4831 1535508000 5.4791 1535515200 5.4809 1535522400 5.4793 1535529600 5.4793 1535536800 5.4764 1535544000 5.3761 1535551200 5.3679 1535558400 5.3737 1535565600 5.4212 1535572800 5.4200 1535580000 5.4281 1535587200 5.4355 1535594400 5.4298 1535601600 5.4272 1535608800 5.4329 1535616000 5.4370 1535623200 5.4372 1535630400 5.4272 1535637600 5.4261 1535644800 5.4323 1535652000 5.4344 1535659200 5.4342 1535666400 5.4280 1535673600 5.4266 1535680800 5.4231 1535688000 5.4291 1535695200 5.4227 1535702400 5.3558 1535709600 5.4226 1535716800 5.4230 1535724000 5.4202 1535731200 5.4179 1535738400 5.4192 1535745600 5.4194 1535752800 5.4255 1535767200 5.4307 1535760000 5.4292 1535774400 5.4371 1535781600 5.4358 1535788800 5.4394 1535796000 5.4356 1535803200 5.4398 1535810400 5.3858 1535817600 5.4398 1535824800 5.4381 1535832000 5.4382 1535839200 5.4397 1535846400 5.4328 1535853600 5.4321 1535860800 5.4341 1535868000 5.4313 1535875200 5.4337 1535882400 5.4327 1535889600 5.4345 1535896800 5.4335 1535904000 5.4350 1535911200 5.4327 1535918400 5.4334 1535925600 5.4319 1535932800 5.4358 1535940000 5.4385 1535947200 5.4393 1535954400 5.4414 1535961600 5.4467 1535968800 5.4443 1535976000 5.4449 1535983200 5.4369 1535990400 5.4333 1535997600 5.4333 1536004800 5.4363 1536012000 5.4373 1536019200 5.4398 1536026400 5.4357 1536033600 5.4356 1536040800 5.4477 1536048000 5.4484 1536055200 5.4442 1536062400 5.4436 1536069600 5.4480 1536076800 5.4498 1536084000 5.4473 1536091200 5.4479 1536098400 5.4428 1536105600 5.4465 1536112800 5.4462 1536120000 5.4462 1536127200 5.4238 1536134400 5.4561 1536141600 5.4009 1536148800 5.4588 1536156000 5.4512 1536163200 5.4478 1536170400 5.4462 1536177600 5.3871 1536184800 5.3830 1536192000 5.3776 1536199200 5.3732 1536206400 5.3752 1536213600 5.4367 1536220800 5.4484 1536228000 5.4421 1536235200 5.4444 1536242400 5.4445 1536249600 5.4480 1536256800 5.4433 1536264000 5.4482 1536271200 5.4464 1536278400 5.4453 1536285600 5.4374 1536292800 5.4341 1536300000 5.4369 1536307200 5.4359 1536314400 5.4328 1536321600 5.4413 1536328800 5.4357 1536336000 5.4385 1536343200 5.4342 1536350400 5.4348 1536357600 5.4251 1536364800 5.4276 1536372000 5.4304 1536379200 5.4257 1536386400 5.4302 1536393600 5.4269 1536400800 5.4010 1536408000 5.4028 1536415200 5.3995 1536422400 5.4023 1536429600 5.3973 1536436800 5.3893 1536444000 5.3878 1536451200 5.3842 1536458400 5.3850 1536465600 5.3882 1536472800 5.3865 1536480000 5.3899 1536487200 5.3700 1536494400 5.3720 1536501600 5.3719 1536508800 5.3751 1536516000 5.3740 1536523200 5.3763 1536530400 5.3743 1536537600 5.3778 1536544800 5.3766 1536552000 5.3817 1536559200 5.3760 1536566400 5.3731 1536573600 5.3803 1536580800 5.3810 1536588000 5.3848 1536595200 5.3685 1536602400 5.3893 1536609600 5.3896 1536616800 5.3850 1536624000 5.3928 1536631200 5.3877 1536638400 5.3360 1536645600 5.3330 1536652800 5.3350 1536660000 5.3283 1536667200 5.3322 1536674400 5.3272 1536681600 5.3354 1536688800 5.3331 1536696000 5.3409 1536703200 5.3350 1536710400 5.3372 1536717600 5.3364 1536724800 5.3382 1536732000 5.3331 1536739200 5.3519 1536746400 5.3463 1536753600 5.3478 1536760800 5.3500 1536768000 5.3558 1536775200 5.4055 1536782400 5.4078 1536789600 5.4138 1536796800 5.4098 1536804000 5.4136 1536811200 5.4177 1536818400 5.4137 1536825600 5.4137 1536832800 5.4101 1536840000 5.4108 1536847200 5.4092 1536854400 5.4181 1536861600 5.4198 1536904800 5.4256 1536912000 5.4268 1536919200 5.4428 1536926400 5.4485 1536933600 5.4483 1536940800 5.4445 1536948000 5.4385 1536955200 5.4313 1536962400 5.4120 1536969600 5.4142 1536976800 5.4165 1536984000 5.4168 1536991200 5.4128 1536998400 5.4183 1537005600 5.4185 1537012800 5.4216 1537020000 5.4176 1537027200 5.4225 1537034400 5.4185 1537041600 5.4218 1537048800 5.4201 1537056000 5.4200 1537063200 5.4172 1537070400 5.4204 1537077600 5.4179 1537084800 5.4219 1537092000 5.4174 1537099200 5.4179 1537106400 5.4149 1537113600 5.4156 1537120800 5.4140 1537128000 5.4165 1537135200 5.4123 1537142400 5.4168 1537149600 5.4144 1537156800 5.4157 1537164000 5.4132 1537171200 5.4196 1537178400 5.4192 1537185600 5.4198 1537192800 5.4168 1537200000 5.4221 1537207200 5.4213 1537214400 5.4043 1537221600 5.4110 1537228800 5.4144 1537236000 5.4150 1537243200 5.4186 1537250400 5.4245 1537257600 5.4244 1537264800 5.4194 1537272000 5.4156 1537279200 5.4121 1537286400 5.4122 1537293600 5.4065 1537300800 5.4123 1537308000 5.4070 1537315200 5.4107 1537322400 5.4071 1537329600 5.4060 1537336800 5.4050 1537344000 5.4048 1537351200 5.4057 1537358400 5.4069 1537365600 5.4028 1537372800 5.4040 1537380000 5.4125 1537387200 5.4073 1537394400 5.4098 1537401600 5.4100 1537408800 5.4143 1537416000 5.4155 1537423200 5.4146 1537430400 5.4114 1537437600 5.4130 1537444800 5.4083 1537452000 5.4069 1537459200 5.4056 1537466400 5.4072 1537473600 5.4094 1537480800 5.4098 1537488000 5.4001 1537495200 5.4082 1537502400 5.4114 1537509600 5.4211 1537516800 5.4238 1537524000 5.4244 1537531200 5.4246 1537538400 5.4231 1537545600 5.4221 1537552800 5.4198 1537560000 5.4172 1537567200 5.4168 1537574400 5.4214 1537581600 5.4238 1537588800 5.4234 1537596000 5.4248 1537603200 5.4279 1537610400 5.4282 1537617600 5.4288 1537624800 5.4248 1537632000 5.4242 1537639200 5.4203 1537646400 5.4236 1537653600 5.4156 1537660800 5.4227 1537668000 5.4191 1537675200 5.4202 1537682400 5.4229 1537689600 5.4261 1537696800 5.4214 1537704000 5.4221 1537711200 5.4179 1537718400 5.4276 1537725600 5.4256 1537732800 5.4261 1537740000 5.4248 1537747200 5.4255 1537754400 5.4232 1537761600 5.4258 1537768800 5.4223 1537776000 5.4248 1537783200 5.4211 1537790400 5.4166 1537797600 5.4293 1537804800 5.4302 1537812000 5.4291 1537819200 5.4315 1537826400 5.4373 1537833600 5.4197 1537840800 5.4181 1537848000 5.4270 1537855200 5.4099 1537862400 5.4293 1537869600 5.4243 1537876800 5.4176 1537884000 5.4157 1537891200 5.4198 1537898400 5.4123 1537905600 5.4221 1537912800 5.4120 1537920000 5.4119 1537927200 5.4059 1537934400 5.4000 1537941600 5.3996 1537948800 5.4088 1537956000 5.4005 1537963200 5.4049 1537970400 5.4038 1537977600 5.4057 1537984800 5.4063 1537992000 5.4075 1537999200 5.4098 1538006400 5.3960 1538013600 5.4075 1538020800 5.4061 1538028000 5.4071 1538035200 5.4059 1538042400 5.4066 1538049600 5.4087 1538056800 5.4125 1538064000 5.4135 1538071200 5.4097 1538078400 5.4027 1538085600 5.4059 1538092800 5.4121 1538100000 5.4126 1538107200 5.4102 1538114400 5.4066 1538121600 5.4073 1538128800 5.4086 1538136000 5.4095 1538143200 5.4037 1538150400 5.3929 1538157600 5.3932 1538164800 5.4111 1538172000 5.4081 1538179200 5.4102 1538186400 5.4096 1538193600 5.4122 1538200800 5.4102 1538208000 5.4087 1538215200 5.4116 1538222400 5.4119 1538229600 5.4118 1538236800 5.4088 1538244000 5.4065 1538251200 5.4094 1538258400 5.4081 1538265600 5.4094 1538272800 5.4088 1538280000 5.4068 1538287200 5.4062 1538294400 5.4075 1538301600 5.4063 1538308800 5.4008 1538316000 5.3973 1538323200 5.4044 1538330400 5.4051 1538337600 5.4059 1538344800 5.4043 1538359200 5.3955 1538352000 5.4056 1538366400 5.4018 1538373600 5.3990 1538380800 5.3981 1538388000 5.3929 1538395200 5.4106 1538402400 5.4066 1538409600 5.4181 1538416800 5.4134 1538424000 5.4101 1538431200 5.4087 1538438400 5.4087 1538445600 5.4075 1538452800 5.4163 1538460000 5.4160 1538467200 5.4192 1538474400 5.4191 1538481600 5.4209 1538488800 5.4197 1538496000 5.4183 1538503200 5.4006 1538510400 5.3921 1538517600 5.3912 1538524800 5.3955 1538532000 5.3876 1538539200 5.3904 1538546400 5.3874 1538553600 5.3879 1538560800 5.3898 1538568000 5.3889 1538575200 5.3931 1538582400 5.3962 1538589600 5.4013 1538596800 5.4005 1538604000 5.3969 1538611200 5.3972 1538618400 5.3966 1538625600 5.3938 1538632800 5.3930 1538640000 5.3929 1538647200 5.3900 1538654400 5.3986 1538661600 5.4041 1538668800 5.3849 1538676000 5.3847 1538690400 5.3804 1538697600 5.3795 1538704800 5.3779 1538712000 5.3723 1538719200 5.3716 1538726400 5.3709 1538733600 5.3694 1538740800 5.3676 1538748000 5.3700 1538755200 5.3682 1538762400 5.4006 1538769600 5.4006 1538776800 5.4007 1538784000 5.4029 1538791200 5.3997 1538798400 5.3986 1538805600 5.3973 1538812800 5.3941 1538820000 5.3945 1538827200 5.3955 1538834400 5.3541 1538841600 5.3554 1538848800 5.3537 1538856000 5.3570 1538863200 5.3688 1538870400 5.3727 1538877600 5.3742 1538884800 5.3735 1538892000 5.3693 1538899200 5.3706 1538906400 5.3705 1538913600 5.3710 1538920800 5.3755 1538928000 5.3761 1538935200 5.3760 1538942400 5.3783 1538949600 5.3784 1538956800 5.3794 1538964000 5.3793 1538971200 5.3810 1538978400 5.3821 1538985600 5.3794 1538992800 5.3738 1539000000 5.3756 1539007200 5.3730 1539014400 5.3863 1539021600 5.3918 1539028800 5.3900 1539036000 5.3866 1539043200 5.3878 1539050400 5.3843 1539057600 5.3826 1539064800 5.3765 1539072000 5.3884 1539079200 5.3817 1539086400 5.3766 1539093600 5.3803 1539100800 5.3763 1539108000 5.3745 1539115200 5.3754 1539122400 5.3467 1539129600 5.3533 1539136800 5.3601 1539144000 5.3678 1539151200 5.3751 1539158400 5.3768 1539165600 5.3611 1539172800 5.3634 1539180000 5.3598 1539187200 5.3595 1539194400 5.3613 1539201600 5.3605 1539208800 5.3601 1539216000 5.3615 1539223200 5.3591 1539230400 5.3497 1539237600 5.3451 1539244800 5.3461 1539252000 5.3457 1539259200 5.3511 1539266400 5.3503 1539273600 5.3556 1539280800 5.3550 1539288000 5.3548 1539295200 5.3524 1539302400 5.3554 1539309600 5.3535 1539316800 5.3517 1539324000 5.3572 1539331200 5.3533 1539338400 5.3501 1539345600 5.3532 1539352800 5.3447 1539360000 5.3470 1539374400 5.3473 1539381600 5.3720 1539388800 5.3760 1539396000 5.3756 1539403200 5.3464 1539410400 5.3486 1539417600 5.3522 1539424800 5.3507 1539432000 5.3456 1539439200 5.3455 1539446400 5.3462 1539453600 5.3449 1539460800 5.3479 1539468000 5.3487 1539475200 5.3484 1539482400 5.3525 1539489600 5.3485 1539496800 5.3430 1539504000 5.3439 1539511200 5.3461 1539518400 5.3450 1539525600 5.3367 1539532800 5.3399 1539540000 5.3353 1539547200 5.3317 1539554400 5.3360 1539561600 5.3402 1539568800 5.3376 1539576000 5.3376 1539583200 5.3366 1539590400 5.3336 1539597600 5.3452 1539604800 5.3442 1539612000 5.3415 1539619200 5.3449 1539626400 5.3418 1539633600 5.3412 1539640800 5.3441 1539648000 5.3460 1539655200 5.3440 1539662400 5.3456 1539669600 5.3382 1539676800 5.3439 1539684000 5.3439 1539691200 5.3398 1539698400 5.3388 1539705600 5.3380 1539712800 5.3351 1539720000 5.3264 1539727200 5.3328 1539734400 5.3324 1539741600 5.3309 1539748800 5.3282 1539756000 5.3309 1539763200 5.3435 1539770400 5.3435 1539777600 5.3423 1539784800 5.3407 1539792000 5.3407 1539799200 5.3419 1539806400 5.3396 1539813600 5.3354 1539820800 5.3405 1539828000 5.3378 1539835200 5.3437 1539842400 5.3365 1539849600 5.3391 1539856800 5.3412 1539864000 5.3400 1539871200 5.3375 1539878400 5.3413 1539885600 5.3437 1539892800 5.3510 1539900000 5.3436 1539907200 5.3590 1539914400 5.3376 1539921600 5.3456 1539928800 5.3332 1539936000 5.3355 1539943200 5.3327 1539950400 5.3339 1539957600 5.3288 1539964800 5.3339 1539972000 5.3385 1539979200 5.3385 1539986400 5.3359 1539993600 5.3331 1540000800 5.3322 1540008000 5.3292 1540015200 5.3315 1540022400 5.3311 1540029600 5.3267 1540036800 5.3290 1540044000 5.3269 1540051200 5.3304 1540058400 5.3266 1540065600 5.3289 1540072800 5.3284 1540080000 5.3316 1540087200 5.3291 1540094400 5.3289 1540101600 5.3287 1540108800 5.3311 1540116000 5.3291 1540123200 5.3319 1540130400 5.3297 1540137600 5.3277 1540144800 5.3254 1540152000 5.3262 1540159200 5.3273 1540166400 5.3289 1540173600 5.3295 1540180800 5.3271 1540188000 5.3271 1540195200 5.3262 1540202400 5.3227 1540209600 5.3189 1540216800 5.3197 1540224000 5.3274 1540231200 5.3193 1540238400 5.3201 1540245600 5.3159 1540252800 5.3138 1540260000 5.3103 1540267200 5.3099 1540274400 5.2414 1540281600 5.3144 1540288800 5.3151 1540296000 5.3154 1540303200 5.3184 1540310400 5.3213 1540317600 5.3162 1540324800 5.3208 1540332000 5.3111 1540339200 5.3114 1540346400 5.3119 1540353600 5.3112 1540360800 5.3104 1540368000 5.3158 1540375200 5.3168 1540310400 5.3213 1540317600 5.3162 1540324800 5.3208 1540332000 5.3111 1540339200 5.3114 1540346400 5.3119 1540353600 5.3112 1540360800 5.3104 1540368000 5.3158 1540375200 5.3168 1540382400 5.3157 1540389600 5.3173 1540396800 5.2922 1540404000 5.3134 1540411200 5.3620 1540418400 5.3384 1540425600 5.3549 1540432800 5.3586 1540440000 5.3522 1540447200 5.3470 1540454400 5.3518 1540461600 5.3470 1540468800 5.3494 1540476000 5.3562 1540483200 5.3610 1540490400 5.3515 1540497600 5.3761 1540504800 5.3767 1540512000 5.3818 1540519200 5.3779 1540526400 5.3833 1540533600 5.3831 1540540800 5.3736 1540548000 5.3614 1540555200 5.3739 1540562400 5.3712 1540569600 5.3769 1540576800 5.3717 1540584000 5.3484 1540591200 5.3436 1540598400 5.3336 1540605600 5.3325 1540612800 5.3330 1540620000 5.3334 1540627200 5.3287 1540634400 5.3250 1540641600 5.3416 1540648800 5.3425 1540656000 5.3492 1540663200 5.3695 1540670400 5.3706 1540677600 5.3730 1540684800 5.3762 1540692000 5.3731 1540699200 5.3748 1540706400 5.3713 1540713600 5.3734 1540720800 5.3703 1540728000 5.3275 1540735200 5.3249 1540742400 5.3278 1540749600 5.3263 1540756800 5.3280 1540764000 5.3245 1540771200 5.3262 1540778400 5.3240 1540785600 5.3259 1540792800 5.3254 1540800000 5.3275 1540807200 5.3215 1540814400 5.3262 1540821600 5.3271 1540828800 5.3302 1540836000 5.3277 1540843200 5.3365 1540850400 5.3371 1540857600 5.3345 1540864800 5.3294 1540872000 5.3304 1540879200 5.3280 1540886400 5.3582 1540893600 5.3548 1540900800 5.3619 1540908000 5.3521 1540915200 5.3540 1540922400 5.3522 1540929600 5.3547 1540936800 5.3520 1540944000 5.3431 1540951200 5.3418 1540958400 5.3462 1540965600 5.3421 1540972800 5.3355 1540980000 5.3352 1540987200 5.3408 1540994400 5.3353 1541001600 5.3398 1541008800 5.3340 1541016000 5.3357 1541023200 5.3370 1541030400 5.3451 1541037600 5.3408 1541044800 5.3407 1541052000 5.3337 1541059200 5.3357 1541066400 5.3332 1541073600 5.3353 1541080800 5.3307 1541088000 5.3295 1541095200 5.3271 1541102400 5.3240 1541109600 5.3213 1541116800 5.3260 1541124000 5.3287 1541131200 5.3267 1541138400 5.2807 1541145600 5.2831 1541152800 5.3224 1541160000 5.3179 1541167200 5.3145 1541174400 5.3150 1541181600 5.3185 1541188800 5.3182 1541196000 5.3168 1541203200 5.3178 1541210400 5.3150 1541217600 5.3152 1541224800 5.3168 1541232000 5.3183 1541239200 5.3209 1541246400 5.3207 1541253600 5.3175 1541260800 5.3202 1541268000 5.3225 1541275200 5.3236 1541282400 5.3234 1541289600 5.3255 1541296800 5.3210 1541304000 5.3223 1541311200 5.3131 1541318400 5.3197 1541325600 5.3224 1541332800 5.3198 1541340000 5.3184 1541347200 5.3232 1541354400 5.3210 1541361600 5.3220 1541368800 5.3222 1541376000 5.3312 1541383200 5.3304 1541390400 5.3244 1541397600 5.3191 1541404800 5.3256 1541412000 5.3245 1541419200 5.3232 1541426400 5.3201 1541433600 5.3216 1541440800 5.3222 1541448000 5.3209 1541455200 5.3203 1541462400 5.3286 1541469600 5.3332 1541476800 5.3414 1541484000 5.3320 1541491200 5.3258 1541498400 5.3291 1541505600 5.3297 1541512800 5.3264 1541520000 5.3304 1541527200 5.3262 1541534400 5.3273 1541541600 5.3297 1541548800 5.3271 1541556000 5.3241 1541563200 5.3243 1541570400 5.3281 1541577600 5.3252 1541584800 5.3244 1541592000 5.3308 1541599200 5.3267 1541606400 5.3263 1541613600 5.3358 1541620800 5.3222 1541628000 5.3271 1541635200 5.3335 1541642400 5.3315 1541649600 5.3298 1541656800 5.3280 1541664000 5.3276 1541671200 5.3285 1541678400 5.3298 1541685600 5.3201 1541692800 5.3280 1541700000 5.3291 1541707200 5.3300 1541714400 5.3266 1541721600 5.3305 1541728800 5.3252 1541736000 5.3281 1541743200 5.3248 1541750400 5.3296 1541757600 5.3273 1541764800 5.3290 1541772000 5.3320 1541779200 5.3279 1541786400 5.3237 1541793600 5.3189 1541800800 5.3263 1541808000 5.3192 1541815200 5.3165 1541822400 5.3164 1541829600 5.3127 1541836800 5.3275 1541844000 5.3228 1541851200 5.3270 1541858400 5.3279 1541865600 5.3279 1541872800 5.3269 1541880000 5.3326 1541887200 5.3294 1541894400 5.3317 1541901600 5.3294 1541908800 5.3323 1541916000 5.3274 1541923200 5.3128 1541930400 5.3090 1541937600 5.3101 1541944800 5.3030 1541952000 5.3042 1541959200 5.3017 1541966400 5.3134 1541973600 5.3124 1541980800 5.3135 1541988000 5.3123 1541995200 5.3144 1542002400 5.3110 1542009600 5.3041 1542016800 5.3061 1542024000 5.3055 1542031200 5.3025 1542038400 5.2975 1542045600 5.2901 1542052800 5.2886 1542060000 5.2916 1542067200 5.2900 1542074400 5.2905 1542081600 5.2900 1542088800 5.2902 1542096000 5.2928 1542103200 5.2890 1542110400 5.2857 1542117600 5.2678 1542124800 5.2731 1542132000 5.2819 1542139200 5.2813 1542146400 5.2858 1542153600 5.2894 1542160800 5.2969 1542168000 5.3016 1542175200 5.3024 1542182400 5.2861 1542189600 5.2909 1542196800 5.2956 1542204000 5.2920 1542211200 5.3139 1542218400 5.3063 1542225600 5.3068 1542232800 5.3026 1542240000 5.3052 1542247200 5.3035 1542254400 5.3045 1542261600 5.3039 1542268800 5.3073 1542276000 5.3019 1542283200 5.3033 1542290400 5.2964 1542297600 5.2978 1542304800 5.2934 1542312000 5.3001 1542319200 5.2969 1542326400 5.2959 1542333600 5.2948 1542340800 5.2963 1542348000 5.2967 1542355200 5.3038 1542362400 5.3053 1542369600 5.3064 1542376800 5.3091 1542384000 5.3070 1542391200 5.3052 1542398400 5.3081 1542405600 5.2997 1542412800 5.2983 1542420000 5.3002 1542427200 5.3017 1542434400 5.3002 1542441600 5.3016 1542448800 5.3024 1542456000 5.3051 1542463200 5.3035 1542470400 5.3020 1542477600 5.3004 1542484800 5.3075 1542492000 5.3053 1542499200 5.2938 1542506400 5.3043 1542513600 5.3058 1542520800 5.3038 1542528000 5.3055 1542535200 5.3051 1542542400 5.3035 1542549600 5.3027 1542556800 5.3027 1542564000 5.3013 1542571200 5.3008 1542578400 5.3005 1542585600 5.3057 1542592800 5.3089 1542600000 5.3021 1542607200 5.3016 1542614400 5.3031 1542621600 5.3019 1542628800 5.3013 1542636000 5.2958 1542643200 5.2961 1542650400 5.3042 1542657600 5.3008 1542664800 5.2980 1542672000 5.3012 1542679200 5.2999 1542686400 5.3015 1542693600 5.3041 1542700800 5.3045 1542708000 5.3044 1542715200 5.3055 1542722400 5.2754 1542729600 5.2777 1542736800 5.2842 1542744000 5.2857 1542751200 5.2987 1542758400 5.3071 1542765600 5.3122 1542772800 5.3139 1542780000 5.3131 1542787200 5.3144 1542794400 5.3138 1542801600 5.3123 1542808800 5.3126 1542816000 5.3177 1542823200 5.3186 1542830400 5.3247 1542837600 5.3099 1542844800 5.3079 1542852000 5.3055 1542859200 5.3093 1542866400 5.3110 1542873600 5.3111 1542880800 5.3073 1542888000 5.3074 1542895200 5.3040 1542902400 5.3214 1542909600 5.3287 1542916800 5.3346 1542924000 5.3227 1542931200 5.3250 1542938400 5.3229 1542945600 5.3295 1542952800 5.3261 1542960000 5.3272 1542967200 5.3276 1542974400 5.3270 1542981600 5.3315 1542988800 5.3170 1542996000 5.3156 1543003200 5.3167 1543010400 5.3244 1543017600 5.3273 1543024800 5.3285 1543032000 5.3283 1543039200 5.3303 1543046400 5.3296 1543053600 5.3279 1543060800 5.3293 1543068000 5.3272 1543075200 5.3360 1543082400 5.3309 1543089600 5.3302 1543096800 5.3286 1543104000 5.3298 1543111200 5.3278 1543118400 5.3290 1543125600 5.3268 1543132800 5.3281 1543140000 5.3262 1543147200 5.3268 1543154400 5.3304 1543161600 5.3314 1543168800 5.3291 1543176000 5.3297 1543183200 5.3293 1543190400 5.3314 1543197600 5.3286 1543204800 5.3316 1543212000 5.3313 1543219200 5.3351 1543226400 5.3353 1543233600 5.3380 1543240800 5.3368 1543248000 5.3394 1543255200 5.3414 1543262400 5.3462 1543269600 5.3354 1543276800 5.3349 1543284000 5.3322 1543291200 5.3302 1543298400 5.3331 1543305600 5.3337 1543312800 5.3335 1543320000 5.3329 1543327200 5.3359 1543334400 5.3386 1543341600 5.3458 1543348800 5.3430 1543356000 5.3465 1543363200 5.3463 1543370400 5.3316 1543377600 5.3319 1543384800 5.3353 1543392000 5.3328 1543399200 5.3269 1543406400 5.3259 1543413600 5.3253 1543420800 5.3275 1543428000 5.3280 1543435200 5.3294 1543442400 5.3345 1543449600 5.3337 1543456800 5.3332 1543464000 5.3391 1543471200 5.3350 1543478400 5.3378 1543485600 5.3341 1543492800 5.3299 1543500000 5.3272 1543507200 5.3301 1543514400 5.3304 1543521600 5.3304 1543528800 5.3429 1543536000 5.3427 1543543200 5.3409 1543550400 5.3405 1543557600 5.3434 1543564800 5.3425 1543572000 5.3433 1543579200 5.3490 1543586400 5.3452 1543593600 5.3452 1543600800 5.3448 1543608000 5.3475 1543615200 5.3443 1543629600 5.3445 1543622400 5.3462 1543636800 5.3469 1543644000 5.3470 1543651200 5.3474 1543658400 5.3453 1543665600 5.3463 1543672800 5.3453 1543680000 5.3432 1543687200 5.3426 1543694400 5.3455 1543701600 5.3426 1543708800 5.3460 1543716000 5.3196 1543723200 5.3210 1543730400 5.3225 1543737600 5.3218 1543744800 5.3451 1543752000 5.3472 1543759200 5.3446 1543766400 5.3464 1543773600 5.3424 1543780800 5.3468 1543788000 5.3458 1543795200 5.3445 1543802400 5.3451 1543809600 5.3449 1543816800 5.3461 1543824000 5.3473 1543831200 5.3506 1543838400 5.3489 1543845600 5.3569 1543852800 5.3508 1543860000 5.3477 1543867200 5.3514 1543874400 5.3454 1543881600 5.3534 1543888800 5.3435 1543896000 5.3539 1543903200 5.3482 1543910400 5.3586 1543917600 5.3508 1543924800 5.3488 1543932000 5.3400 1543939200 5.3463 1543946400 5.3421 1543953600 5.3224 1543960800 5.3298 1543968000 5.3253 1543975200 5.3258 1543982400 5.3324 1543989600 5.3301 1543996800 5.3316 1544004000 5.3337 1544011200 5.3385 1544018400 5.3395 1544025600 5.3398 1544032800 5.3411 1544040000 5.3429 1544047200 5.3378 1544054400 5.3430 1544061600 5.3458 1544068800 5.3370 1544076000 5.3362 1544083200 5.3406 1544090400 5.3356 1544097600 5.3374 1544104800 5.3341 1544112000 5.3348 1544119200 5.3274 1544126400 5.3283 1544133600 5.3253 1544140800 5.3309 1544148000 5.3238 1544155200 5.3276 1544162400 5.3215 1544169600 5.3241 1544176800 5.3242 1544184000 5.3293 1544191200 5.3263 1544198400 5.3279 1544205600 5.3181 1544212800 5.3209 1544220000 5.3168 1544227200 5.3189 1544234400 5.3177 1544241600 5.3373 1544248800 5.3347 1544256000 5.3331 1544263200 5.3341 1544270400 5.3324 1544277600 5.3310 1544284800 5.3334 1544292000 5.3347 1544299200 5.3322 1544306400 5.3346 1544313600 5.3325 1544320800 5.3391 1544328000 5.3317 1544335200 5.3306 1544342400 5.3314 1544349600 5.3285 1544356800 5.3322 1544364000 5.3298 1544371200 5.3347 1544378400 5.3337 1544385600 5.3336 1544392800 5.3319 1544400000 5.3354 1544407200 5.3318 1544414400 5.3347 1544421600 5.3313 1544428800 5.3304 1544436000 5.3351 1544443200 5.3368 1544450400 5.3348 1544457600 5.3319 1544464800 5.3292 1544472000 5.3386 1544479200 5.3377 1544486400 5.3374 1544493600 5.3251 1544500800 5.3340 1544508000 5.3246 1544515200 5.3265 1544522400 5.3262 1544529600 5.3220 1544536800 5.3291 1544544000 5.3309 1544551200 5.3221 1544558400 5.3250 1544565600 5.3301 1544572800 5.3388 1544580000 5.3390 1544587200 5.3420 1544594400 5.3419 1544601600 5.3418 1544608800 5.3406 1544616000 5.3438 1544623200 5.3431 1544630400 5.3428 1544637600 5.3383 1544644800 5.3430 1544652000 5.3387 1544659200 5.3414 1544666400 5.3388 1544673600 5.3436 1544680800 5.3415 1544688000 5.3424 1544695200 5.3408 1544702400 5.3461 1544709600 5.3390 1544716800 5.3448 1544724000 5.3430 1544731200 5.3466 1544738400 5.3452 1544745600 5.3405 1544752800 5.3401 1544760000 5.3337 1544767200 5.3410 1544774400 5.3446 1544781600 5.3259 1544788800 5.3261 1544796000 5.3219 1544803200 5.3210 1544810400 5.3191 1544817600 5.3229 1544824800 5.3241 1544832000 5.3259 1544839200 5.3227 1544846400 5.3216 1544853600 5.3207 1544860800 5.3179 1544868000 5.3130 1544875200 5.3169 1544882400 5.3163 1544889600 5.3171 1544896800 5.3148 1544904000 5.3113 1544911200 5.3154 1544918400 5.3161 1544925600 5.3112 1544932800 5.3183 1544940000 5.3147 1544947200 5.3170 1544954400 5.3070 1544961600 5.3167 1544968800 5.3169 1544976000 5.3159 1544983200 5.3121 1544990400 5.3135 1544997600 5.3099 1545004800 5.3055 1545012000 5.3152 1545019200 5.3151 1545026400 5.3205 1545033600 5.3224 1545040800 5.3247 1545048000 5.3221 1545055200 5.3205 1545062400 5.3221 1545069600 5.3075 1545076800 5.3082 1545084000 5.3120 1545091200 5.3074 1545098400 5.3326 1545105600 5.3314 1545112800 5.3285 1545120000 5.3322 1545127200 5.3544 1545134400 5.3444 1545141600 5.3463 1545148800 5.3507 1545156000 5.3445 1545163200 5.3517 1545170400 5.3496 1545177600 5.3454 1545184800 5.3440 1545192000 5.3477 1545199200 5.3495 1545206400 5.3500 1545213600 5.3451 1545220800 5.3428 1545228000 5.3388 1545235200 5.3409 1545242400 5.3382 1545249600 5.3416 1545256800 5.3445 1545264000 5.3453 1545271200 5.3380 1545278400 5.3491 1545285600 5.3469 1545292800 5.3472 1545300000 5.3492 1545307200 5.3465 1545314400 5.3498 1545321600 5.3487 1545328800 5.3502 1545336000 5.3474 1545343200 5.3509 1545350400 5.3548 1545357600 5.3502 1545364800 5.3515 1545372000 5.3474 1545379200 5.3509 1545386400 5.3531 1545393600 5.3537 1545400800 5.3453 1545408000 5.3562 1545415200 5.3551 1545422400 5.3664 1545429600 5.3608 1545436800 5.3615 1545444000 5.3605 1545451200 5.3651 1545458400 5.3605 1545465600 5.3608 1545472800 5.3594 1545480000 5.3590 1545487200 5.3548 1545494400 5.3554 1545501600 5.3526 1545508800 5.3505 1545516000 5.3495 1545523200 5.3530 1545530400 5.3501 1545537600 5.3516 1545544800 5.3498 1545552000 5.3535 1545559200 5.3499 1545566400 5.3505 1545573600 5.3485 1545580800 5.3472 1545588000 5.3437 1545595200 5.3465 1545602400 5.3440 1545609600 5.3479 1545616800 5.3460 1545624000 5.3471 1545631200 5.3460 1545638400 5.3464 1545645600 5.3480 1545652800 5.3497 1545660000 5.3456 1545667200 5.3356 1545674400 5.3359 1545681600 5.3324 1545688800 5.3339 1545696000 5.3359 1545703200 5.3358 1545710400 5.3367 1545717600 5.3353 1545724800 5.3376 1545732000 5.3367 1545739200 5.3388 1545746400 5.3359 1545753600 5.3375 1545760800 5.3355 1545768000 5.3361 1545775200 5.3383 1545782400 5.3396 1545789600 5.3383 1545796800 5.3382 1545804000 5.3378 1545811200 5.3337 1545818400 5.3334 1545825600 5.3374 1545832800 5.3344 1545840000 5.3294 1545847200 5.3278 1545854400 5.3288 1545861600 5.3268 1545868800 5.3278 1545876000 5.3283 1545883200 5.3301 1545890400 5.3268 1545897600 5.3287 1545904800 5.3250 1545912000 5.3293 1545919200 5.3282 1545926400 5.3259 1545933600 5.3214 1545940800 5.3242 1545948000 5.3252 1545955200 5.3281 1545962400 5.3287 1545969600 5.3325 1545976800 5.3293 1545984000 5.3285 1545991200 5.3242 1545998400 5.3299 1546005600 5.3381 1546012800 5.3393 1546020000 5.3390 1546027200 5.3402 1546034400 5.3360 1546041600 5.3349 1546048800 5.3305 1546056000 5.3363 1546063200 5.3362 1546070400 5.3394 1546077600 5.3380 1546084800 5.3411 1546092000 5.3402 1546099200 5.3406 1546106400 5.3381 1546113600 5.3401 1546120800 5.3396 1546128000 5.3409 1546135200 5.3393 1546142400 5.3387 1546149600 5.3378 1546156800 5.3402 1546164000 5.3333 1546171200 5.3342 1546178400 5.3340 1546185600 5.3312 1546192800 5.3321 1546200000 5.3358 1546207200 5.3342 1546214400 5.3294 1546221600 5.3221 1546228800 5.3244 1546236000 5.3252 1546243200 5.3262 1546250400 5.3253 1546257600 5.3273 1546264800 5.3239 1546272000 5.3302 1546279200 5.3298 1546286400 5.3268 1546293600 5.3276 1546308000 5.3284 1546300800 5.3291 1546315200 5.3302 1546322400 5.3296 1546329600 5.3310 1546336800 5.3301 1546344000 5.3320 1546351200 5.3278 1546358400 5.3277 1546365600 5.3251 1546372800 5.3273 1546380000 5.3321 1546387200 5.3367 1546394400 5.3407 1546401600 5.3403 1546408800 5.3362 1546416000 5.3388 1546423200 5.3370 1546430400 5.3413 1546437600 5.3400 1546444800 5.3391 1546452000 5.3385 1546459200 5.3397 1546466400 5.3397 1546473600 5.3404 1546480800 5.3374 1546488000 5.3366 1546495200 5.3350 1546502400 5.3378 1546509600 5.3378 1546516800 5.3393 1546524000 5.3354 1546531200 5.3337 1546538400 5.3317 1546545600 5.3351 1546552800 5.3326 1546560000 5.3331 1546567200 5.3321 1546574400 5.3349 1546581600 5.3314 1546588800 5.3382 1546596000 5.3398 1546603200 5.3397 1546610400 5.3397 1546617600 5.3384 1546624800 5.3357 1546632000 5.3366 1546639200 5.3401 1546646400 5.3393 1546653600 5.3374 1546660800 5.3378 1546668000 5.3339 1546675200 5.3340 1546682400 5.3316 1546689600 5.3329 1546696800 5.3291 1546704000 5.3320 1546711200 5.3347 1546718400 5.3382 1546725600 5.5351 1546732800 5.5424 1546740000 5.5453 1546747200 5.5371 1546754400 5.5381 1546761600 5.5397 1546768800 5.5350 1546776000 5.5353 1546783200 5.5297 1546790400 5.5371 1546797600 5.5411 1546804800 5.5445 1546812000 5.5417 1546819200 5.5395 1546826400 5.5340 1546833600 5.4797 1546840800 5.4789 1546848000 5.4833 1546855200 5.4831 1546862400 5.4904 1546869600 5.4854 1546876800 5.4835 1546884000 5.4776 1546891200 5.4781 1546898400 5.4712 1546905600 5.4850 1546912800 5.4833 1546920000 5.4850 1546927200 5.4802 1546934400 5.4833 1546941600 5.4822 1546948800 5.4852 1546956000 5.4818 1546963200 5.4851 1546970400 5.4858 1546977600 5.4849 1546984800 5.4889 1546992000 5.4901 1546999200 5.4953 1547006400 5.4958 1547013600 5.4968 1547020800 5.4970 1547028000 5.4957 1547035200 5.4938 1547042400 5.4908 1547049600 5.4984 1547056800 5.4870 1547064000 5.4915 1547071200 5.4911 1547078400 5.4808 1547085600 5.4836 1547092800 5.4913 1547100000 5.4924 1547107200 5.4884 1547114400 5.4905 1547121600 5.4949 1547128800 5.4972 1547136000 5.4938 1547143200 5.4940 1547150400 5.4919 1547157600 5.4851 1547164800 5.4851 1547172000 5.4877 1547179200 5.4897 1547186400 5.4891 1547193600 5.4897 1547200800 5.4866 1547208000 5.4861 1547215200 5.4833 1547222400 5.4886 1547229600 5.4869 1547236800 5.4913 1547244000 5.4887 1547251200 5.4842 1547258400 5.4813 1547265600 5.4853 1547272800 5.4809 1547280000 5.4866 1547287200 5.4804 1547294400 5.4822 1547301600 5.4726 1547308800 5.4788 1547316000 5.4742 1547323200 5.4769 1547330400 5.4811 1547337600 5.4810 1547344800 5.4814 1547352000 5.4820 1547359200 5.4805 1547366400 5.4823 1547373600 5.4795 1547380800 5.4812 1547388000 5.4808 1547395200 5.4808 1547402400 5.4790 1547409600 5.4790 1547416800 5.4812 1547424000 5.4801 1547431200 5.4772 1547438400 5.4841 1547445600 5.4856 1547452800 5.4873 1547460000 5.4886 1547467200 5.4853 1547474400 5.4823 1547481600 5.4793 1547488800 5.4840 1547496000 5.4838 1547503200 5.4782 1547510400 5.4886 1547517600 5.4835 1547524800 5.4874 1547532000 5.4869 1547539200 5.4828 1547546400 5.4798 1547553600 5.4832 1547560800 5.4781 1547568000 5.4808 1547575200 5.4863 1547582400 5.4778 1547589600 5.4792 1547596800 5.4825 1547604000 5.4805 1547611200 5.4819 1547618400 5.4861 1547625600 5.4854 1547632800 5.4867 1547640000 5.4838 1547647200 5.4870 1547654400 5.4948 1547661600 5.4955 1547668800 5.4592 1547676000 5.4548 1547683200 5.4932 1547690400 5.4826 1547697600 5.4848 1547704800 5.4932 1547712000 5.4937 1547719200 5.4901 1547726400 5.4935 1547733600 5.4664 1547740800 5.4931 1547748000 5.5165 1547755200 5.5144 1547762400 5.5143 1547769600 5.5163 1547776800 5.5158 1547784000 5.5152 1547791200 5.5094 1547798400 5.5068 1547805600 5.5110 1547812800 5.5019 1547820000 5.5064 1547827200 5.5080 1547834400 5.5078 1547841600 5.5084 1547848800 5.5108 1547856000 5.5099 1547863200 5.7115 1547870400 5.7125 1547877600 5.7105 1547884800 5.7050 1547892000 5.7043 1547899200 5.7056 1547906400 5.7077 1547913600 5.7070 1547920800 5.7006 1547928000 5.7013 1547935200 5.6981 1547942400 5.7047 1547949600 5.7060 1547956800 5.7089 1547964000 5.7037 1547971200 5.7071 1547978400 5.7033 1547985600 5.7078 1547992800 5.7032 1548000000 5.7068 1548007200 5.7027 1548014400 5.6989 1548021600 5.6947 1548028800 5.6936 1548036000 5.6938 1548043200 5.7037 1548050400 5.7034 1548057600 5.7058 1548064800 5.7037 1548072000 5.7013 1548079200 5.6965 1548086400 5.6914 1548093600 5.6917 1548100800 5.6988 1548108000 5.6993 1548115200 5.6988 1548122400 5.6968 1548129600 5.7012 1548136800 5.7024 1548144000 5.7096 1548151200 5.7066 1548158400 5.7084 1548165600 5.6807 1548172800 5.6894 1548180000 5.6844 1548187200 5.6796 1548194400 5.6760 1548201600 5.6794 1548208800 5.6788 1548216000 5.6794 1548223200 5.6687 1548230400 5.6730 1548237600 5.6691 1548244800 5.6745 1548252000 5.6685 1548259200 5.6550 1548266400 5.6550 1548273600 5.6766 1548280800 5.6714 1548288000 5.6780 1548295200 5.6757 1548302400 5.6749 1548309600 5.6757 1548316800 5.6783 1548324000 5.6706 1548331200 5.6726 1548338400 5.6658 1548345600 5.6816 1548352800 5.6805 1548360000 5.6860 1548367200 5.6640 1548374400 5.6664 1548381600 5.6529 1548388800 5.6532 1548396000 5.6507 1548403200 5.6569 1548410400 5.6687 1548417600 5.6696 1548424800 5.6676 1548432000 5.6683 1548439200 5.6660 1548446400 5.6726 1548453600 5.6691 1548460800 5.6789 1548468000 5.6760 1548475200 5.6765 1548482400 5.6761 1548489600 5.6767 1548496800 5.6682 1548504000 5.6725 1548511200 5.6708 1548518400 5.6722 1548525600 5.6750 1548532800 5.6729 1548540000 5.6730 1548547200 5.6748 1548554400 5.6675 1548561600 5.6711 1548568800 5.6744 1548576000 5.6773 1548583200 5.6743 1548590400 5.6894 1548597600 5.6882 1548604800 5.6890 1548612000 5.6888 1548619200 5.6872 1548626400 5.6860 1548633600 5.6855 1548640800 5.6840 1548648000 5.6856 1548655200 5.6835 1548662400 5.6892 1548669600 5.6842 1548676800 5.6843 1548684000 5.6916 1548691200 5.6650 1548698400 5.6676 1548705600 5.6854 1548712800 5.6934 1548720000 5.6972 1548727200 5.6911 1548734400 5.6950 1548741600 5.6970 1548748800 5.6958 1548756000 5.6909 1548763200 5.6944 1548770400 5.6873 1548777600 5.6886 1548784800 5.6871 1548792000 5.6807 1548799200 5.6818 1548806400 5.6865 1548813600 5.6828 1548820800 5.6893 1548828000 5.6869 1548835200 5.6913 1548842400 5.6910 1548849600 5.6872 1548856800 5.6921 1548864000 5.7039 1548871200 5.6946 1548878400 5.7084 1548885600 5.7012 1548892800 5.6955 1548900000 5.6942 1548907200 5.6927 1548914400 5.6956 1548921600 5.6931 1548928800 5.6904 1548936000 5.6972 1548943200 5.7151 1548950400 5.7142 1548957600 5.7139 1548964800 5.7225 1548972000 5.7254 1548986400 5.7204 1548979200 5.7241 1548993600 5.7248 1549000800 5.7240 1549008000 5.7240 1549015200 5.7200 1549022400 5.7186 1549029600 5.7216 1549036800 5.7234 1549044000 5.7187 1549051200 5.7185 1549058400 5.7182 1549065600 5.7335 1549072800 5.7307 1549080000 5.7358 1549087200 5.7334 1549094400 5.7370 1549101600 5.7320 1549108800 5.7294 1549116000 5.7313 1549123200 5.7239 1549130400 5.7193 1549137600 5.7231 1549144800 5.7201 1549152000 5.7251 1549159200 5.7246 1549166400 5.7407 1549173600 5.7355 1549180800 5.7365 1549188000 5.7285 1549195200 5.7335 1549202400 5.7262 1549209600 5.7266 1549216800 5.7243 1549224000 5.7268 1549231200 5.7235 1549238400 5.7246 1549245600 5.7195 1549252800 5.7251 1549260000 5.7243 1549267200 5.7183 1549274400 5.7147 1549281600 5.7180 1549288800 5.7198 1549296000 5.7177 1549303200 5.7098 1549310400 5.7093 1549317600 5.7058 1549324800 5.7100 1549332000 5.7066 1549339200 5.7036 1549346400 5.7214 1549353600 5.7174 1549360800 5.7164 1549368000 5.7155 1549375200 5.7182 1549382400 5.7220 1549389600 5.7091 1549396800 5.7200 1549404000 5.7151 1549411200 5.7172 1549418400 5.7189 1549425600 5.7171 1549432800 5.7122 1549440000 5.7142 1549447200 5.7105 1549454400 5.7202 1549461600 5.7191 1549468800 5.7240 1549476000 5.7195 1549483200 5.7217 1549490400 5.7179 1549497600 5.7198 1549504800 5.7207 1549512000 5.7283 1549519200 5.7249 1549526400 5.7320 1549533600 5.7200 1549540800 5.7223 1549548000 5.7208 1549555200 5.7246 1549562400 5.7234 1549569600 5.7249 1549576800 5.7225 1549584000 5.7248 1549591200 5.7215 1549598400 5.7234 1549605600 5.7221 1549612800 5.7247 1549620000 5.7145 1549627200 5.7189 1549634400 5.7223 1549641600 5.7286 1549648800 5.7140 1549656000 5.7325 1549663200 5.7276 1549670400 5.7304 1549677600 5.7278 1549684800 5.7299 1549692000 5.7296 1549699200 5.7316 1549706400 5.7310 1549713600 5.7317 1549720800 5.7283 1549728000 5.7328 1549735200 5.7304 1549742400 5.7325 1549749600 5.7299 1549756800 5.7285 1549764000 5.7262 1549771200 5.7286 1549778400 5.7272 1549785600 5.7268 1549792800 5.7229 1549800000 5.7225 1549807200 5.7202 1549814400 5.7216 1549821600 5.7204 1549828800 5.7225 1549836000 5.7229 1549843200 5.7228 1549850400 5.7201 1549857600 5.7218 1549864800 5.7234 1549872000 5.7281 1549879200 5.7310 1549886400 5.7269 1549893600 5.7269 1549900800 5.7269 1549908000 5.7214 1549915200 5.7277 1549922400 5.7323 1549929600 5.7321 1549936800 5.7330 1549944000 5.7390 1549951200 5.7357 1549958400 5.7337 1549965600 5.7097 1549972800 5.7101 1549980000 5.7128 1549987200 5.7151 1549994400 5.7100 1550001600 5.7105 1550008800 5.7079 1550016000 5.7010 1550023200 5.6930 1550030400 5.6959 1550037600 5.6906 1550044800 5.6838 1550052000 5.6786 1550059200 5.6844 1550066400 5.6848 1550073600 5.6849 1550080800 5.6793 1550088000 5.6809 1550095200 5.6801 1550102400 5.6828 1550109600 5.6723 1550116800 5.6718 1550124000 5.6578 1550131200 5.6655 1550138400 5.6636 1550145600 5.6724 1550152800 5.6606 1550160000 5.6556 1550167200 5.6621 1550174400 5.6629 1550181600 5.6618 1550188800 5.6663 1550196000 5.6663 1550203200 5.6690 1550210400 5.6672 1550217600 5.6696 1550224800 5.6602 1550232000 5.6544 1550239200 5.6531 1550246400 5.6539 1550253600 5.6549 1550268000 5.6501 1550275200 5.6521 1550282400 5.6487 1550289600 5.6511 1550296800 5.6503 1550304000 5.6532 1550311200 5.6542 1550318400 5.6496 1550325600 5.6495 1550332800 5.6504 1550340000 5.6481 1550347200 5.6504 1550354400 5.6456 1550361600 5.6467 1550368800 5.6473 1550376000 5.6473 1550383200 5.6423 1550390400 5.6433 1550397600 5.6411 1550404800 5.6436 1550412000 5.6446 1550419200 5.6457 1550426400 5.6407 1550433600 5.6419 1550440800 5.6408 1550448000 5.6444 1550455200 5.6442 1550462400 5.6462 1550469600 5.6447 1550476800 5.6467 1550484000 5.6442 1550491200 5.6457 1550498400 5.6462 1550505600 5.6432 1550512800 5.6563 1550520000 5.6575 1550527200 5.6549 1550534400 5.6544 1550541600 5.6519 1550548800 5.6539 1550556000 5.6540 1550563200 5.6626 1550570400 5.6527 1550577600 5.6552 1550584800 5.6568 1550592000 5.6613 1550599200 5.6593 1550606400 5.6572 1550613600 5.6593 1550620800 5.6603 1550628000 5.6544 1550635200 5.6533 1550642400 5.6446 1550649600 5.6439 1550656800 5.6549 1550664000 5.6556 1550671200 5.6535 1550678400 5.6529 1550685600 5.6553 1550692800 5.6604 1550700000 5.6557 1550707200 5.6520 1550714400 5.6406 1550721600 5.6610 1550728800 5.6588 1550736000 5.6621 1550743200 5.6649 1550750400 5.6642 1550757600 5.6614 1550764800 5.6763 1550772000 5.6675 1550779200 5.6674 1550786400 5.6554 1550793600 5.6606 1550800800 5.6588 1550808000 5.6615 1550815200 5.6564 1550822400 5.6573 1550829600 5.6554 1550836800 5.6546 1550844000 5.6559 1550851200 5.6578 1550858400 5.6557 1550865600 5.6590 1550872800 5.6570 1550880000 5.6564 1550887200 5.6570 1550894400 5.6607 1550901600 5.6601 1550908800 5.6599 1550916000 5.6573 1550923200 5.6561 1550930400 5.6567 1550937600 5.6572 1550944800 5.6617 1550952000 5.6883 1550959200 5.6845 1550966400 5.6576 1550973600 5.6543 1550980800 5.6610 1550988000 5.6572 1550995200 5.6621 1551002400 5.6618 1551009600 5.6623 1551016800 5.6609 1551024000 5.6622 1551031200 5.6589 1551038400 5.6574 1551045600 5.6578 1551052800 5.6603 1551060000 5.6559 1551067200 5.6604 1551074400 5.6594 1551081600 5.6598 1551088800 5.6576 1551096000 5.6550 1551103200 5.6566 1551110400 5.6520 1551117600 5.6493 1551124800 5.6493 1551132000 5.6530 1551139200 5.6583 1551146400 5.6577 1551153600 5.6553 1551160800 5.6586 1551168000 5.6649 1551175200 5.6604 1551182400 5.6630 1551189600 5.6611 1551196800 5.6632 1551204000 5.6616 1551211200 5.6704 1551218400 5.6661 1551225600 5.6562 1551232800 5.6534 1551240000 5.6584 1551247200 5.6621 1551254400 5.6654 1551261600 5.6594 1551268800 5.6518 1551276000 5.6536 1551283200 5.6526 1551290400 5.6472 1551297600 5.6502 1551304800 5.6493 1551312000 5.6490 1551319200 5.6472 1551326400 5.6494 1551333600 5.6466 1551340800 5.6450 1551348000 5.6385 1551355200 5.6295 1551362400 5.6475 1551369600 5.6566 1551376800 5.6564 1551384000 5.6525 1551391200 5.6523 1551405600 5.6543 1551398400 5.6527 1551412800 5.6538 1551420000 5.6531 1551427200 5.6573 1551434400 5.6584 1551441600 5.6451 1551448800 5.6665 1551456000 5.6644 1551463200 5.6531 1551470400 5.6568 1551477600 5.6507 1551484800 5.6502 1551492000 5.6517 1551499200 5.6535 1551506400 5.6536 1551513600 5.6534 1551520800 5.6536 1551528000 5.6544 1551535200 5.6546 1551542400 5.6519 1551549600 5.6539 1551556800 5.6547 1551564000 5.6472 1551571200 5.6552 1551578400 5.6508 1551585600 5.6544 1551592800 5.6521 1551600000 5.6525 1551607200 5.6560 1551614400 5.6566 1551621600 5.6561 1551628800 5.6573 1551636000 5.6563 1551643200 5.6587 1551650400 5.6565 1551657600 5.6581 1551664800 5.6600 1551672000 5.6595 1551679200 5.6593 1551686400 5.6584 1551693600 5.6292 1551700800 5.6295 1551708000 5.6334 1551715200 5.6333 1551722400 5.6291 1551729600 5.6292 1551736800 5.6258 1551744000 5.6280 1551751200 5.6235 1551758400 5.6261 1551765600 5.6235 1551772800 5.6265 1551780000 5.6240 1551787200 5.6263 1551794400 5.6237 1551801600 5.6252 1551808800 5.6231 1551816000 5.6231 1551823200 5.6233 1551830400 5.6220 1551837600 5.6194 1551844800 5.6177 1551852000 5.6153 1551859200 5.6097 1551866400 5.6066 1551873600 5.6110 1551880800 5.6080 1551888000 5.6083 1551895200 5.6087 1551902400 5.5939 1551909600 5.5953 1551916800 5.5946 1551924000 5.5919 1551931200 5.5924 1551938400 5.5910 1551945600 5.5920 1551952800 5.5885 1551960000 5.5968 1551967200 5.5947 1551974400 5.5974 1551981600 5.5950 1551988800 5.6156 1551996000 5.6197 1552003200 5.6222 1552010400 5.6170 1552017600 5.6151 1552024800 5.6153 1552032000 5.6206 1552039200 5.6217 1552046400 5.6239 1552053600 5.6218 1552060800 5.6232 1552068000 5.6172 1552075200 5.6149 1552082400 5.6140 1552089600 5.6128 1552096800 5.6135 1552104000 5.6076 1552111200 5.6110 1552118400 5.6135 1552125600 5.6117 1552132800 5.6136 1552140000 5.6148 1552147200 5.6161 1552154400 5.6107 1552161600 5.6166 1552168800 5.6129 1552176000 5.6150 1552183200 5.6116 1552190400 5.6140 1552197600 5.6117 1552204800 5.6165 1552212000 5.6142 1552219200 5.6149 1552226400 5.6142 1552233600 5.6131 1552240800 5.6096 1552248000 5.6101 1552255200 5.6072 1552262400 5.6106 1552269600 5.6097 1552276800 5.6111 1552284000 5.6085 1552291200 5.5978 1552298400 5.6051 1552305600 5.6088 1552312800 5.6063 1552320000 5.6098 1552327200 5.6075 1552334400 5.6108 1552341600 5.6463 1552348800 5.6467 1552356000 5.6405 1552363200 5.6456 1552370400 5.6383 1552377600 5.6464 1552384800 5.6429 1552392000 5.6356 1552399200 5.6377 1552406400 5.6420 1552413600 5.6387 1552420800 5.6414 1552428000 5.6360 1552435200 5.6362 1552442400 5.6272 1552449600 5.6315 1552456800 5.6309 1552464000 5.6330 1552471200 5.6319 1552478400 5.6356 1552485600 5.6353 1552492800 5.6341 1552500000 5.6333 1552507200 5.6302 1552514400 5.6275 1552521600 5.6270 1552528800 5.6241 1552536000 5.6269 1552543200 5.6270 1552550400 5.6041 1552557600 5.6204 1552564800 5.6206 1552572000 5.6245 1552579200 5.6228 1552586400 5.6222 1552593600 5.6250 1552600800 5.6241 1552608000 5.6261 1552615200 5.6228 1552622400 5.6271 1552629600 5.6244 1552636800 5.6172 1552644000 5.6198 1552651200 5.6333 1552658400 5.6340 1552665600 5.6389 1552672800 5.6317 1552680000 5.6340 1552687200 5.6328 1552694400 5.6349 1552701600 5.6325 1552708800 5.6328 1552716000 5.6297 1552723200 5.6303 1552730400 5.6265 1552737600 5.6304 1552744800 5.6336 1552752000 5.6339 1552759200 5.6291 1552766400 5.6296 1552773600 5.6293 1552780800 5.6279 1552788000 5.6274 1552795200 5.6276 1552802400 5.6283 1552809600 5.6284 1552816800 5.6270 1552824000 5.6282 1552831200 5.6300 1552838400 5.6300 1552845600 5.6333 1552852800 5.6293 1552860000 5.6273 1552867200 5.6305 1552874400 5.6292 1552881600 5.6282 1552888800 5.6147 1552896000 5.6210 1552903200 5.6204 1552910400 5.6181 1552917600 5.6183 1552924800 5.6401 1552932000 5.6388 1552939200 5.6374 1552946400 5.6345 1552953600 5.6365 1552960800 5.6359 1552968000 5.6386 1552975200 5.6351 1552982400 5.6300 1552989600 5.6254 1552996800 5.6306 1553004000 5.6312 1553011200 5.6305 1553018400 5.6273 1553025600 5.6321 1553032800 5.6297 1553040000 5.6287 1553047200 5.6249 1553054400 5.6282 1553061600 5.6266 1553068800 5.6324 1553076000 5.6279 1553083200 5.6282 1553090400 5.6275 1553097600 5.6231 1553104800 5.6245 1553112000 5.6258 1553119200 5.6183 1553126400 5.6203 1553133600 5.6186 1553140800 5.6195 1553148000 5.6121 1553155200 5.6178 1553162400 5.6183 1553169600 5.6153 1553176800 5.6179 1553184000 5.6194 1553191200 5.6138 1553198400 5.6143 1553205600 5.6132 1553212800 5.6139 1553220000 5.6112 1553227200 5.6174 1553234400 5.6147 1553241600 5.6194 1553248800 5.6207 1553256000 5.6219 1553263200 5.6191 1553270400 5.6188 1553277600 5.6172 1553284800 5.6230 1553292000 5.6181 1553299200 5.6194 1553306400 5.6170 1553313600 5.6199 1553320800 5.6207 1553328000 5.5723 1553335200 5.5689 1553342400 5.5744 1553349600 5.6250 1553356800 5.6276 1553364000 5.6211 1553392800 5.6155 1553400000 5.6174 1553407200 5.6156 1553414400 5.6121 1553421600 5.6156 1553428800 5.6154 1553436000 5.6145 1553443200 5.6182 1553450400 5.6186 1553457600 5.6192 1553464800 5.6152 1553472000 5.6159 1553479200 5.6160 1553486400 5.5960 1553493600 5.5938 1553500800 5.5969 1553508000 5.5992 1553515200 5.6038 1553522400 5.6269 1553529600 5.6281 1553536800 5.6209 1553544000 5.6278 1553551200 5.6238 1553558400 5.6238 1553565600 5.6253 1553572800 5.6162 1553580000 5.6133 1553587200 5.6133 1553594400 5.6112 1553601600 5.6138 1553608800 5.5898 1553616000 5.6124 1553623200 5.6141 1553630400 5.6105 1553637600 5.6096 1553644800 5.6106 1553652000 5.6130 1553659200 5.6158 1553666400 5.6127 1553673600 5.6098 1553680800 5.6060 1553688000 5.6068 1553695200 5.6015 1553702400 5.6067 1553709600 5.5963 1553716800 5.6079 1553724000 5.6034 1553731200 5.6047 1553738400 5.6028 1553745600 5.5988 1553752800 5.5966 1553760000 5.5718 1553767200 5.5585 1553774400 5.5813 1553781600 5.5788 1553788800 5.5755 1553796000 5.5723 1553803200 5.5839 1553810400 5.5866 1553817600 5.5867 1553824800 5.5916 1553832000 5.5995 1553839200 5.5979 1553846400 5.5989 1553853600 5.5872 1553860800 5.5908 1553868000 5.5906 1553875200 5.5868 1553882400 5.5825 1553889600 5.5868 1553896800 5.5935 1553904000 5.5980 1553911200 5.5972 1553918400 5.5871 1553925600 5.5856 1553932800 5.5880 1553940000 5.5926 1553947200 5.5915 1553954400 5.5872 1553961600 5.5862 1553968800 5.5894 1553976000 5.5918 1553983200 5.5901 1553990400 5.5910 1553997600 5.6357 1554004800 5.5908 1554012000 5.5868 1554019200 5.5898 1554026400 5.5840 1554033600 5.5848 1554040800 5.5799 1554048000 5.5830 1554055200 5.5805 1554062400 5.5890 1554069600 5.5882 1554084000 5.5857 1554076800 5.5863 1554091200 5.5884 1554098400 5.5855 1554105600 5.5781 1554112800 5.5726 1554120000 5.5792 1554127200 5.5721 1554134400 5.5756 1554141600 5.5733 1554148800 5.5723 1554156000 5.5716 1554163200 5.5707 1554170400 5.5703 1554177600 5.5737 1554184800 5.5711 1554192000 5.5697 1554199200 5.5731 1554206400 5.5707 1554213600 5.5619 1554220800 5.5715 1554228000 5.5612 1554235200 5.5609 1554242400 5.5595 1554249600 5.5625 1554256800 5.5650 1554264000 5.5668 1554271200 5.5648 1554278400 5.5658 1554285600 5.5602 1554292800 5.5627 1554300000 5.5605 1554307200 5.5618 1554314400 5.5599 1554321600 5.5698 1554328800 5.5715 1554336000 5.5722 1554343200 5.5701 1554350400 5.5711 1554357600 5.5672 1554364800 5.5672 1554372000 5.5568 1554379200 5.5578 1554386400 5.5547 1554393600 5.5869 1554400800 5.5877 1554408000 5.5924 1554415200 5.5841 1554422400 5.5901 1554429600 5.5852 1554436800 5.5890 1554444000 5.5558 1554451200 5.5533 1554458400 5.5539 1554465600 5.5515 1554472800 5.5505 1554480000 5.5480 1554487200 5.5479 1554494400 5.5474 1554501600 5.5457 1554508800 5.5474 1554516000 5.5442 1554523200 5.5431 1554530400 5.5514 1554537600 5.5474 1554544800 5.5482 1554552000 5.5396 1554559200 5.5392 1554566400 5.5415 1554573600 5.5425 1554580800 5.5485 1554588000 5.5417 1554595200 5.5421 1554602400 5.5328 1554609600 5.5309 1554616800 5.5346 1554624000 5.5374 1554631200 5.5168 1554638400 5.5195 1554645600 5.5201 1554652800 5.5219 1554660000 5.5267 1554667200 5.5258 1554674400 5.5237 1554681600 5.5264 1554688800 5.5260 1554696000 5.5256 1554703200 5.5215 1554710400 5.5260 1554717600 5.5125 1554724800 5.5133 1554732000 5.5108 1554739200 5.5029 1554746400 5.5053 1554753600 5.5121 1554760800 5.5030 1554768000 5.5149 1554775200 5.5114 1554782400 5.5078 1554789600 5.5089 1554796800 5.4920 1554804000 5.5056 1554811200 5.5162 1554818400 5.5042 1554825600 5.5038 1554832800 5.5011 1554840000 5.5014 1554847200 5.5004 1554854400 5.5002 1554861600 5.4982 1554868800 5.4964 1554876000 5.5010 1554883200 5.4879 1554890400 5.4898 1554897600 5.4934 1554904800 5.4957 1554912000 5.4907 1554919200 5.4942 1554926400 5.4901 1554933600 5.4903 1554940800 5.4943 1554948000 5.4930 1554955200 5.4925 1554962400 5.4953 1554969600 5.4977 1554976800 5.4959 1554984000 5.4928 1554991200 5.4871 1554998400 5.4765 1555005600 5.4754 1555012800 5.4759 1555020000 5.4786 1555027200 5.4746 1555034400 5.4743 1555041600 5.4761 1555048800 5.4736 1555056000 5.4729 1555063200 5.4765 1555070400 5.4791 1555077600 5.4784 1555084800 5.4799 1555092000 5.4778 1555099200 5.4742 1555106400 5.4671 1555113600 5.4646 1555120800 5.4638 1555128000 5.4666 1555135200 5.4620 1555142400 5.4605 1555149600 5.4656 1555156800 5.4634 1555164000 5.4623 1555171200 5.4713 1555178400 5.4626 1555185600 5.4771 1555192800 5.4683 1555200000 5.4712 1555207200 5.4720 1555214400 5.4707 1555221600 5.4702 1555228800 5.4689 1555236000 5.4685 1555243200 5.4664 1555250400 5.4644 1555257600 5.4638 1555264800 5.4628 1555272000 5.4642 1555279200 5.4617 1555286400 5.4640 1555293600 5.4665 1555300800 5.4667 1555308000 5.4659 1555315200 5.4650 1555322400 5.4690 1555329600 5.4709 1555336800 5.4725 1555344000 5.4903 1555351200 5.4942 1555358400 5.4938 1555365600 5.4898 1555372800 5.4799 1555380000 5.4792 1555387200 5.4775 1555394400 5.4756 1555401600 5.4746 1555408800 5.4734 1555416000 5.4875 1555423200 5.4900 1555430400 5.4938 1555437600 5.4809 1555444800 5.4824 1555452000 5.4769 1555459200 5.4795 1555466400 5.4840 1555473600 5.4913 1555480800 5.4913 1555488000 5.4877 1555495200 5.4844 1555502400 5.4796 1555509600 5.4804 1555516800 5.4757 1555524000 5.4761 1555531200 5.4829 1555538400 5.4821 1555545600 5.4859 1555552800 5.4887 1555560000 5.4911 1555567200 5.4916 1555574400 5.4902 1555581600 5.4970 1555588800 5.4928 1555596000 5.4968 1555603200 5.4909 1555610400 5.4822 1555617600 5.4742 1555624800 5.4834 1555632000 5.4733 1555639200 5.4705 1555646400 5.4706 1555653600 5.4738 1555660800 5.4702 1555668000 5.4701 1555675200 5.4742 1555682400 5.4738 1555689600 5.4737 1555696800 5.4713 1555704000 5.4732 1555711200 5.4630 1555718400 5.4464 1555725600 5.4638 1555732800 5.4653 1555740000 5.4711 1555747200 5.4754 1555754400 5.4684 1555761600 5.4837 1555768800 5.4834 1555776000 5.4854 1555783200 5.4856 1555790400 5.4862 1555797600 5.4791 1555804800 5.4780 1555812000 5.4742 1555819200 5.4760 1555826400 5.4762 1555833600 5.4843 1555840800 5.5000 1555848000 5.4852 1555855200 5.4839 1555862400 5.4888 1555869600 5.4869 1555876800 5.4888 1555884000 5.4813 1555891200 5.4832 1555898400 5.4806 1555905600 5.4808 1555912800 5.4780 1555920000 5.4772 1555927200 5.4839 1555934400 5.4833 1555941600 5.4833 1555948800 5.4664 1555956000 5.4736 1555963200 5.4760 1555970400 5.4740 1555977600 5.4816 1555984800 5.4842 1555992000 5.4876 1555999200 5.4867 1556006400 5.4863 1556013600 5.4801 1556020800 5.4709 1556028000 5.4693 1556035200 5.4797 1556042400 5.4767 1556049600 5.4765 1556056800 5.4793 1556064000 5.4878 1556071200 5.4864 1556078400 5.4882 1556085600 5.4853 1556092800 5.4849 1556100000 5.4878 1556107200 5.4815 1556114400 5.4771 1556121600 5.4746 1556128800 5.4794 1556136000 5.4795 1556143200 5.4757 1556150400 5.4769 1556157600 5.4756 1556164800 5.4774 1556172000 5.4754 1556179200 5.4807 1556186400 5.4735 1556193600 5.4732 1556200800 5.4770 1556208000 5.4733 1556215200 5.4754 1556222400 5.4734 1556229600 5.4695 1556236800 5.4802 1556244000 5.4795 1556251200 5.4803 1556258400 5.4777 1556265600 5.4736 1556272800 5.4729 1556280000 5.4757 1556287200 5.4738 1556294400 5.4814 1556301600 5.4791 1556308800 5.4799 1556316000 5.4758 1556323200 5.4748 1556330400 5.4553 1556337600 5.4605 1556344800 5.4618 1556352000 5.4598 1556359200 5.4592 1556366400 5.4579 1556373600 5.5381 1556380800 5.5394 1556388000 5.5382 1556395200 5.5007 1556402400 5.5000 1556409600 5.5169 1556416800 5.5155 1556424000 5.5151 1556431200 5.5124 1556438400 5.5172 1556445600 5.5090 1556452800 5.5151 1556460000 5.5147 1556467200 5.5013 1556474400 5.4993 1556481600 5.5005 1556488800 5.5152 1556496000 5.5038 1556503200 5.5190 1556510400 5.5200 1556517600 5.5165 1556524800 5.5212 1556532000 5.5201 1556539200 5.5218 1556546400 5.5202 1556553600 5.5226 1556560800 5.5231 1556568000 5.5235 1556575200 5.5249 1556582400 5.5241 1556589600 5.5239 1556596800 5.5257 1556604000 5.5198 1556611200 5.5166 1556618400 5.5089 1556625600 5.5064 1556632800 5.5096 1556640000 5.5080 1556647200 5.5002 1556654400 5.5034 1556661600 5.5044 1556676000 5.5033 1556668800 5.5055 1556683200 5.4815 1556690400 5.4961 1556697600 5.4998 1556704800 5.4990 1556712000 5.4937 1556719200 5.4891 1556726400 5.4908 1556733600 5.4672 1556740800 5.4700 1556748000 5.4727 1556755200 5.4711 1556762400 5.4699 1556769600 5.4707 1556776800 5.4700 1556784000 5.4804 1556791200 5.4811 1556798400 5.4836 1556805600 5.4782 1556812800 5.4980 1556820000 5.4964 1556827200 5.5071 1556834400 5.5067 1556841600 5.5195 1556848800 5.5209 1556856000 5.5212 1556863200 5.5331 1556870400 5.5333 1556877600 5.5239 1556884800 5.5430 1556892000 5.5449 1556899200 5.5521 1556906400 5.5656 1556913600 5.5668 1556920800 5.5480 1556928000 5.5480 1556935200 5.5470 1556942400 5.5465 1556949600 5.5388 1556956800 5.5377 1556964000 5.5341 1556971200 5.5380 1556978400 5.5361 1556985600 5.5425 1556992800 5.5326 1557000000 5.5372 1557007200 5.5430 1557014400 5.5451 1557021600 5.5419 1557028800 5.5370 1557036000 5.5375 1557043200 5.5354 1557050400 5.5421 1557057600 5.5424 1557064800 5.5428 1557072000 5.5377 1557079200 5.5449 1557086400 5.5461 1557093600 5.5510 1557100800 5.5529 1557108000 5.5499 1557115200 5.5481 1557122400 5.5464 1557129600 5.5493 1557136800 5.5459 1557144000 5.5428 1557151200 5.5301 1557158400 5.5320 1557165600 5.5279 1557172800 5.5318 1557180000 5.5337 1557187200 5.5334 1557194400 5.5316 1557201600 5.5362 1557208800 5.5347 1557216000 5.5341 1557223200 5.5276 1557230400 5.5254 1557237600 5.5194 1557244800 5.5605 1557252000 5.5213 1557259200 5.5227 1557266400 5.5267 1557273600 5.5249 1557280800 5.5240 1557288000 5.5220 1557295200 5.5211 1557302400 5.5228 1557309600 5.5255 1557316800 5.5230 1557324000 5.5380 1557331200 5.5315 1557338400 5.5232 1557345600 5.5230 1557352800 5.5202 1557360000 5.5241 1557367200 5.5256 1557374400 5.5233 1557381600 5.5159 1557388800 5.5150 1557396000 5.4925 1557403200 5.5245 1557410400 5.5212 1557417600 5.5200 1557424800 5.5340 1557432000 5.5413 1557439200 5.5377 1557446400 5.5433 1557453600 5.5395 1557460800 5.5492 1557468000 5.5494 1557475200 5.5550 1557482400 5.5458 1557489600 5.5491 1557496800 5.5496 1557504000 5.5478 1557511200 5.5363 1557518400 5.5475 1557525600 5.5481 1557532800 5.5484 1557540000 5.5540 1557547200 5.5551 1557554400 5.5528 1557561600 5.5476 1557568800 5.5514 1557576000 5.5505 1557583200 5.5474 1557590400 5.5498 1557597600 5.5443 1557604800 5.5475 1557612000 5.5438 1557619200 5.5464 1557626400 5.5453 1557633600 5.5464 1557640800 5.5454 1557648000 5.5496 1557655200 5.5459 1557662400 5.5449 1557669600 5.5381 1557676800 5.5422 1557684000 5.5420 1557691200 5.5420 1557698400 5.5430 1557705600 5.5455 1557712800 5.5372 1557720000 5.5355 1557727200 5.5195 1557734400 5.5202 1557741600 5.5195 1557748800 5.5220 1557756000 5.5200 1557763200 5.5201 1557770400 5.5172 1557777600 5.5188 1557784800 5.5176 1557792000 5.5190 1557799200 5.5182 1557806400 5.5206 1557813600 5.5170 1557820800 5.5211 1557828000 5.5210 1557835200 5.5192 1557842400 5.5192 1557849600 5.5271 1557856800 5.5225 1557864000 5.5246 1557871200 5.5209 1557878400 5.5240 1557885600 5.5270 1557892800 5.5269 1557900000 5.5258 1557907200 5.5225 1557914400 5.5151 1557921600 5.5183 1557928800 5.5209 1557936000 5.5255 1557943200 5.5300 1557950400 5.5294 1557957600 5.5249 1557964800 5.5318 1557972000 5.5306 1557979200 5.5315 1557986400 5.5262 1557993600 5.5266 1558000800 5.5298 1558008000 5.5325 1558015200 5.4486 1558022400 5.4267 1558029600 5.4491 1558036800 5.5366 1558044000 5.5378 1558051200 5.5347 1558058400 5.5335 1558065600 5.5318 1558072800 5.5274 1558080000 5.5310 1558087200 5.5298 1558094400 5.5361 1558101600 5.5386 1558108800 5.5387 1558116000 5.5367 1558123200 5.5361 1558130400 5.5321 1558137600 5.5383 1558144800 5.5355 1558152000 5.5333 1558159200 5.5371 1558166400 5.5422 1558173600 5.5364 1558180800 5.5352 1558188000 5.5334 1558195200 5.5352 1558202400 5.5349 1558209600 5.5518 1558216800 5.5415 1558224000 5.5479 1558231200 5.5452 1558238400 5.5488 1558245600 5.5459 1558252800 5.5469 1558260000 5.5426 1558267200 5.5430 1558274400 5.5460 1558281600 5.5471 1558288800 5.5453 1558296000 5.5466 1558303200 5.5430 1558310400 5.5449 1558317600 5.5450 1558324800 5.5455 1558332000 5.5211 1558339200 5.5248 1558346400 5.5469 1558353600 5.5390 1558360800 5.5364 1558368000 5.5371 1558375200 5.5505 1558382400 5.5637 1558389600 5.5512 1558396800 5.5546 1558404000 5.5566 1558411200 5.5560 1558418400 5.5528 1558425600 5.5512 1558432800 5.5532 1558440000 5.5553 1558447200 5.5515 1558454400 5.5506 1558461600 5.5525 1558468800 5.5561 1558476000 5.5535 1558483200 5.5564 1558490400 5.5617 1558497600 5.5607 1558504800 5.5606 1558512000 5.5613 1558519200 5.5606 1558526400 5.5613 1558533600 5.5491 1558540800 5.5520 1558548000 5.5524 1558555200 5.5488 1558562400 5.5515 1558569600 5.5551 1558576800 5.5639 1558584000 5.5684 1558591200 5.5680 1558598400 5.5784 1558605600 5.5801 1558612800 5.5752 1558620000 5.5694 1558627200 5.5630 1558634400 5.5626 1558641600 5.5728 1558648800 5.5605 1558656000 5.5510 1558663200 5.5511 1558670400 5.5507 1558677600 5.5443 1558684800 5.5430 1558692000 5.5433 1558699200 5.5444 1558706400 5.5454 1558713600 5.5433 1558720800 5.5552 1558728000 5.5684 1558735200 5.5681 1558742400 5.5752 1558749600 5.5734 1558756800 5.5737 1558764000 5.5626 1558771200 5.5672 1558778400 5.5668 1558785600 5.5680 1558792800 5.5660 1558800000 5.5652 1558807200 5.5637 1558814400 5.5654 1558821600 5.5614 1558828800 5.5664 1558836000 5.5659 1558843200 5.5667 1558850400 5.5654 1558857600 5.5674 1558864800 5.5601 1558872000 5.5585 1558879200 5.5567 1558886400 5.5573 1558893600 5.5556 1558900800 5.5613 1558908000 5.5577 1558915200 5.5604 1558922400 5.5598 1558929600 5.5587 1558936800 5.5587 1558944000 5.5643 1558951200 5.5609 1558958400 5.5563 1558965600 5.5357 1558972800 5.5530 1558980000 5.5504 1558987200 5.5558 1558994400 5.5592 1559001600 5.5549 1559008800 5.5653 1559016000 5.5663 1559023200 5.5656 1559030400 5.5653 1559037600 5.5662 1559044800 5.5679 1559052000 5.5590 1559059200 5.5591 1559066400 5.5893 1559073600 5.5905 1559080800 5.5885 1559088000 5.5914 1559095200 5.5908 1559102400 5.5935 1559109600 5.5892 1559116800 5.5831 1559124000 5.5830 1559131200 5.5780 1559138400 5.5855 1559145600 5.5806 1559152800 5.5773 1559160000 5.5783 1559167200 5.5779 1559174400 5.5695 1559181600 5.5697 1559188800 5.5727 1559196000 5.5732 1559203200 5.5812 1559210400 5.5801 1559217600 5.5857 1559224800 5.5845 1559232000 5.5875 1559239200 5.5843 1559246400 5.5865 1559253600 5.5830 1559260800 5.6110 1559268000 5.6054 1559275200 5.6072 1559282400 5.5265 1559289600 5.6113 1559296800 5.5022 1559304000 5.6467 1559311200 5.6037 1559318400 5.6072 1559325600 5.6028 1559332800 5.6061 1559340000 5.5836 1559354400 5.5833 1559347200 5.5829 1559361600 5.5841 1559368800 5.5823 1559376000 5.5798 1559383200 5.5793 1559390400 5.5717 1559397600 5.5756 1559404800 5.5769 1559412000 5.5763 1559419200 5.5899 1559426400 5.5993 1559433600 5.6010 1559440800 5.6003 1559448000 5.5996 1559455200 5.5974 1559462400 5.5961 1559469600 5.5964 1559476800 5.6022 1559484000 5.5943 1559491200 5.5963 1559498400 5.5946 1559505600 5.5958 1559512800 5.5979 1559520000 5.5913 1559527200 5.5945 1559534400 5.5967 1559541600 5.5957 1559548800 5.5957 1559556000 5.5973 1559563200 5.5941 1559570400 5.5872 1559577600 5.5967 1559584800 5.5926 1559592000 5.5976 1559599200 5.5941 1559606400 5.5895 1559613600 5.5836 1559620800 5.5889 1559628000 5.5856 1559635200 5.5888 1559642400 5.5851 1559649600 5.5892 1559656800 5.5880 1559664000 5.5821 1559671200 5.5786 1559678400 5.5841 1559685600 5.5823 1559692800 5.5833 1559700000 5.5848 1559707200 5.5809 1559714400 5.5898 1559721600 5.5870 1559728800 5.5761 1559736000 5.5855 1559743200 5.5829 1559750400 5.5891 1559757600 5.5848 1559764800 5.5800 1559772000 5.5792 1559779200 5.5766 1559786400 5.5812 1559793600 5.6073 1559800800 5.6108 1559808000 5.6251 1559815200 5.6179 1559822400 5.6104 1559829600 5.6127 1559836800 5.6225 1559844000 5.6156 1559851200 5.6119 1559858400 5.6112 1559865600 5.6024 1559872800 5.6040 1559880000 5.6018 1559887200 5.6044 1559894400 5.5871 1559901600 5.5821 1559908800 5.5902 1559916000 5.5920 1559923200 5.5891 1559930400 5.5752 1559937600 5.5914 1559944800 5.5899 1559952000 5.5899 1559959200 5.5692 1559966400 5.5879 1559973600 5.5830 1559980800 5.5916 1559988000 5.5967 1559995200 5.5987 1560002400 5.5938 1560009600 5.5995 1560016800 5.5957 1560024000 5.6016 1560031200 5.6009 1560038400 5.6035 1560045600 5.6067 1560052800 5.6097 1560060000 5.6003 1560067200 5.6096 1560074400 5.6144 1560081600 5.6126 1560088800 5.6159 1560096000 5.6215 1560103200 5.6109 1560110400 5.6205 1560117600 5.6199 1560124800 5.6212 1560132000 5.6168 1560139200 5.6213 1560146400 5.6181 1560153600 5.6253 1560160800 5.6190 1560168000 5.6239 1560175200 5.6250 1560182400 5.6247 1560189600 5.6238 1560196800 5.6238 1560204000 5.6248 1560211200 5.6193 1560218400 5.6036 1560225600 5.6006 1560232800 5.5989 1560240000 5.5999 1560247200 5.5990 1560254400 5.6216 1560261600 5.6233 1560268800 5.6259 1560276000 5.6242 1560283200 5.6295 1560290400 5.6242 1560297600 5.6267 1560304800 5.7139 1560312000 5.5392 1560319200 5.5413 1560326400 5.5746 1560333600 5.5338 1560340800 5.5485 1560348000 5.5395 1560355200 5.5420 1560362400 5.5378 1560369600 5.5401 1560376800 5.5342 1560384000 5.5359 1560391200 5.5390 1560398400 5.6248 1560405600 5.5581 1560412800 5.5663 1560420000 5.5680 1560427200 5.6527 1560434400 5.5664 1560441600 5.5774 1560448800 5.5579 1560456000 5.6557 1560463200 5.5624 1560470400 5.5480 1560477600 5.5420 1560484800 5.5561 1560492000 5.5419 1560499200 5.5342 1560506400 5.5382 1560513600 5.5458 1560520800 5.5601 1560528000 5.5551 1560535200 5.5626 1560542400 5.5479 1560549600 5.6528 1560556800 5.5348 1560564000 5.5581 1560571200 5.5517 1560578400 5.5570 1560585600 5.5445 1560592800 5.5518 1560600000 5.5500 1560607200 5.5317 1560614400 5.5739 1560621600 5.5338 1560628800 5.5440 1560636000 5.5364 1560643200 5.6296 1560650400 5.5374 1560657600 5.5394 1560664800 5.5363 1560672000 5.6242 1560679200 5.5313 1560686400 5.5363 1560693600 5.5368 1560700800 5.5417 1560708000 5.5410 1560715200 5.5333 1560722400 5.5373 1560729600 5.5409 1560736800 5.5362 1560744000 5.5386 1560751200 5.5368 1560758400 5.5400 1560765600 5.5346 1560772800 5.5247 1560780000 5.5393 1560787200 5.5411 1560794400 5.6102 1560801600 5.5250 1560808800 5.5179 1560816000 5.5223 1560823200 5.6130 1560830400 5.5249 1560837600 5.5266 1560844800 5.5253 1560852000 5.6149 1560859200 5.5283 1560866400 5.5223 1560873600 5.5261 1560880800 5.5282 1560888000 5.5293 1560895200 5.5186 1560902400 5.5198 1560909600 5.5183 1560916800 5.6100 1560924000 5.5164 1560931200 5.5171 1560938400 5.5154 1560945600 5.6023 1560952800 5.5185 1560960000 5.5214 1560967200 5.5175 1560974400 5.6378 1560981600 5.5214 1560988800 5.5136 1560996000 5.5293 1561003200 5.6184 1561010400 5.5209 1561017600 5.5019 1561024800 5.5011 1561032000 5.5254 1561039200 5.5190 1561046400 5.5124 1561053600 5.4262 1561060800 5.5129 1561068000 5.5277 1561075200 5.5316 1561082400 5.5333 1561089600 5.5344 1561096800 5.6066 1561104000 5.5192 1561111200 5.5135 1561118400 5.5174 1561125600 5.5141 1561132800 5.5196 1561140000 5.5222 1561147200 5.5000 1561154400 5.4854 1561161600 5.5949 1561168800 5.5023 1561176000 5.5070 1561183200 5.5017 1561190400 5.5921 1561197600 5.5029 1561204800 5.4983 1561212000 5.4959 1561219200 5.4860 1561226400 5.4932 1561233600 5.4970 1561240800 5.5873 1561248000 5.4830 1561255200 5.4954 1561262400 5.4823 1561269600 5.4898 1561276800 5.5053 1561284000 5.4971 1561291200 5.4138 1561298400 5.4107 1561305600 5.4095 1561312800 5.4127 1561320000 5.4141 1561327200 5.4119 1561334400 5.4123 1561341600 5.4939 1561348800 5.4080 1561356000 5.4036 1561363200 5.4097 1561370400 5.4979 1561377600 5.4031 1561384800 5.3999 1561392000 5.4160 1561399200 5.5881 1561406400 5.4954 1561413600 5.4943 1561420800 5.4961 1561428000 5.4766 1561435200 5.5794 1561442400 5.5903 1561449600 5.5074 1561456800 5.5914 1561464000 5.5690 1561471200 5.4901 1561478400 5.5798 1561485600 5.5850 1561492800 5.4962 1561500000 5.4874 1561507200 5.4856 1561514400 5.5780 1561521600 5.4871 1561528800 5.4839 1561536000 5.4845 1561543200 5.4842 1561550400 5.4817 1561557600 5.4844 1561564800 5.4855 1561572000 5.4858 1561579200 5.4868 1561586400 5.4856 1561593600 5.4866 1561600800 5.4851 1561608000 5.4853 1561615200 5.4949 1561622400 5.4001 1561629600 5.4040 1561636800 5.4823 1561644000 5.3960 1561651200 5.4003 1561658400 5.3995 1561665600 5.3912 1561672800 5.3970 1561680000 5.3985 1561687200 5.4005 1561694400 5.4884 1561701600 5.3823 1561708800 5.3859 1561716000 5.3865 1561723200 5.4769 1561730400 5.3843 1561737600 5.3835 1561744800 5.3804 1561752000 5.3813 1561759200 5.3840 1561766400 5.3841 1561773600 5.4738 1561780800 5.3839 1561788000 5.3777 1561795200 5.3235 1561802400 5.3246 1561809600 5.3254 1561816800 5.4129 1561824000 5.3243 1561831200 5.3238 1561838400 5.3261 1561845600 5.4131 1561852800 5.3241 1561860000 5.3234 1561867200 5.3308 1561874400 5.3248 1561881600 5.3259 1561888800 5.3252 1561896000 5.3262 1561903200 5.3344 1561910400 5.3352 1561917600 5.3357 1561924800 5.3382 1561932000 5.3381 1561946400 5.3337 1561939200 5.4252 1561953600 5.3402 1561960800 5.3397 1561968000 5.3291 1561975200 5.3329 1561982400 5.3346 1561989600 5.3316 1561996800 5.3312 1562004000 5.3317 1562011200 5.3301 1562018400 5.3387 1562025600 5.3318 1562032800 5.4201 1562040000 5.3398 1562047200 5.3502 1562054400 5.3558 1562061600 5.4367 1562068800 5.3454 1562076000 5.3461 1562083200 5.3484 1562090400 5.4358 1562097600 5.3489 1562104800 5.3465 1562112000 5.3498 1562119200 5.3496 1562126400 5.4639 1562133600 5.3710 1562140800 5.3641 1562148000 5.3728 1562155200 5.4612 1562162400 5.3693 1562169600 5.3702 1562176800 5.3694 1562184000 5.3701 1562191200 5.3633 1562198400 5.3690 1562205600 5.3668 1562212800 5.3696 1562220000 5.4601 1562227200 5.3672 1562234400 5.3656 1562241600 5.3653 1562248800 5.4631 1562256000 5.3733 1562263200 5.3748 1562270400 5.3673 1562277600 5.4539 1562284800 5.3784 1562292000 5.3768 1562299200 5.3800 1562306400 5.3757 1562313600 5.3749 1562320800 5.3757 1562328000 5.3728 1562335200 5.3726 1562342400 5.3724 1562349600 5.3705 1562356800 5.3703 1562364000 5.3682 1562371200 5.3694 1562378400 5.3687 1562385600 5.3619 1562392800 5.3579 1562400000 5.3673 1562407200 5.3658 1562414400 5.3913 1562421600 5.3951 1562428800 5.4838 1562436000 5.3929 1562443200 5.3736 1562450400 5.3716 1562457600 5.3724 1562464800 5.3686 1562472000 5.3739 1562479200 5.3723 1562486400 5.3706 1562493600 5.3690 1562500800 5.3693 1562508000 5.3707 1562515200 5.3690 1562522400 5.3709 1562529600 5.3717 1562536800 5.3707 1562544000 5.3771 1562551200 5.4692 1562558400 5.3798 1562565600 5.3760 1562572800 5.3689 1562580000 5.4588 1562587200 5.3751 1562594400 5.3628 1562601600 5.3638 1562608800 5.3731 1562616000 5.3740 1562623200 5.3763 1562630400 5.3670 1562637600 5.3717 1562644800 5.3763 1562652000 5.3617 1562659200 5.3662 1562666400 5.3536 1562673600 5.4482 1562680800 5.3570 1562688000 5.3612 1562695200 5.3490 1562702400 5.3550 1562709600 5.3530 1562716800 5.3549 1562724000 5.3541 1562731200 5.4456 1562738400 5.3507 1562745600 5.3526 1562752800 5.3538 1562760000 5.4416 1562767200 5.3511 1562774400 5.3496 1562781600 5.3475 1562788800 5.3432 1562796000 5.3195 1562803200 5.3287 1562810400 5.3209 1562817600 5.3228 1562824800 5.3220 1562832000 5.3248 1562839200 5.3261 1562846400 5.3287 1562853600 5.3270 1562860800 5.3252 1562868000 5.3480 1562875200 5.3474 1562882400 5.4372 1562889600 5.3447 1562896800 5.3478 1562904000 5.3483 1562911200 5.4384 1562918400 5.4409 1562925600 5.3134 1562932800 5.3530 1562940000 5.4408 1562947200 5.3565 1562954400 5.3511 1562961600 5.3510 1562968800 5.3504 1562976000 5.3533 1562983200 5.3512 1562990400 5.3550 1562997600 5.3569 1563004800 5.3600 1563012000 5.3625 1563019200 5.3628 1563026400 5.3612 1563033600 5.4572 1563040800 5.3658 1563048000 5.3671 1563055200 5.3673 1563062400 5.3662 1563069600 5.3664 1563076800 5.3685 1563084000 5.3675 1563091200 5.3665 1563098400 5.3638 1563105600 5.3616 1563112800 5.3605 1563120000 5.3597 1563127200 5.4491 1563134400 5.3611 1563141600 5.3590 1563148800 5.3608 1563156000 5.4513 1563163200 5.3648 1563170400 5.3620 1563177600 5.3612 1563184800 5.4471 1563192000 5.3611 1563199200 5.3552 1563206400 5.3434 1563213600 5.3419 1563220800 5.3507 1563228000 5.3470 1563235200 5.3479 1563242400 5.3470 1563249600 5.3496 1563256800 5.3494 1563264000 5.3490 1563271200 5.3470 1563278400 5.3466 1563285600 5.3470 1563292800 5.3470 1563300000 5.3465 1563307200 5.3406 1563314400 5.3382 1563321600 5.3401 1563328800 5.3352 1563336000 5.3337 1563343200 5.3489 1563350400 5.3429 1563357600 5.3454 1563364800 5.3486 1563372000 5.3493 1563379200 5.3505 1563386400 5.3290 1563393600 5.3276 1563400800 5.3561 1563408000 5.3515 1563415200 5.3488 1563422400 5.3546 1563429600 5.3595 1563436800 5.3570 1563444000 5.3756 1563451200 5.3506 1563458400 5.3483 1563465600 5.4366 1563472800 5.3649 1563480000 5.3508 1563487200 5.3530 1563494400 5.4432 1563501600 5.3559 1563508800 5.3562 1563516000 5.3511 1563523200 5.3554 1563530400 5.3561 1563537600 5.3541 1563544800 5.3511 1563552000 5.3542 1563559200 5.3430 1563566400 5.3615 1563573600 5.3450 1563580800 5.3443 1563588000 5.3442 1563595200 5.3264 1563602400 5.3630 1563609600 5.3452 1563616800 5.4462 1563624000 5.3600 1563631200 5.3608 1563638400 5.3378 1563645600 5.4243 1563652800 5.3401 1563660000 5.3627 1563667200 5.3606 1563674400 5.4472 1563681600 5.3661 1563688800 5.3641 1563696000 5.3635 1563703200 5.3627 1563710400 5.3639 1563717600 5.3612 1563724800 5.3671 1563732000 5.3652 1563739200 5.3629 1563746400 5.3644 1563753600 5.3651 1563760800 5.3672 1563768000 5.4570 1563775200 5.3554 1563782400 5.3622 1563789600 5.3646 1563796800 5.4580 1563804000 5.3660 1563811200 5.3680 1563818400 5.3637 1563825600 5.3688 1563832800 5.3707 1563840000 5.3705 1563847200 5.3699 1563854400 5.3459 1563861600 5.4066 1563868800 5.3310 1563876000 5.4144 1563883200 5.3493 1563890400 5.4347 1563897600 5.3500 1563904800 5.3482 1563912000 5.3483 1563919200 5.3484 1563926400 5.3484 1563933600 5.3461 1563940800 5.3471 1563948000 5.3453 1563955200 5.3433 1563962400 5.3462 1563969600 5.3486 1563976800 5.3502 1563984000 5.3487 1563991200 5.3506 1563998400 5.3558 1564005600 5.3564 1564012800 5.4447 1564020000 5.3577 1564027200 5.3722 1564034400 5.3713 1564041600 5.3701 1564048800 5.3673 1564056000 5.3777 1564063200 5.3702 1564070400 5.3700 1564077600 5.3665 1564084800 5.3787 1564092000 5.3726 1564099200 5.3658 1564106400 5.4504 1564113600 5.3648 1564120800 5.3645 1564128000 5.3698 1564135200 5.4623 1564142400 5.3760 1564149600 5.3804 1564156800 5.3795 1564164000 5.4665 1564171200 5.3783 1564178400 5.3751 1564185600 5.3776 1564192800 5.3757 1564200000 5.3776 1564207200 5.3761 1564214400 5.3773 1564221600 5.3755 1564228800 5.3761 1564236000 5.3766 1564243200 5.3696 1564250400 5.3704 1564257600 5.3698 1564264800 5.3696 1564272000 5.3707 1564279200 5.3689 1564286400 5.3714 1564293600 5.3493 1564300800 5.3474 1564308000 5.3720 1564315200 5.3748 1564322400 5.3660 1564329600 5.3705 1564336800 5.3738 1564344000 5.3630 1564351200 5.3696 1564358400 5.3708 1564365600 5.3693 1564372800 5.3729 1564380000 5.3684 1564387200 5.3701 1564394400 5.3677 1564401600 5.3723 1564408800 5.4585 1564416000 5.3750 1564423200 5.3687 1564430400 5.3706 1564437600 5.4579 1564444800 5.3764 1564452000 5.3724 1564459200 5.3700 1564466400 5.3696 1564473600 5.3737 1564480800 5.3773 1564488000 5.3768 1564495200 5.3765 1564502400 5.4608 1564509600 5.3526 1564516800 5.3549 1564524000 5.3555 1564531200 5.4438 1564538400 5.4281 1564545600 5.3601 1564552800 5.3618 1564560000 5.4485 1564567200 5.3597 1564574400 5.3645 1564581600 5.3667 1564588800 5.4513 1564596000 5.3603 1564603200 5.3630 1564610400 5.3606 1564624800 5.3584 1564617600 5.3587 1564632000 5.3611 1564639200 5.3609 1564646400 5.4403 1564653600 5.3587 1564660800 5.3601 1564668000 5.3596 1564675200 5.3614 1564682400 5.3622 1564689600 5.3627 1564696800 5.3644 1564704000 5.3660 1564711200 5.4512 1564718400 5.3632 1564725600 5.3630 1564732800 5.3593 1564740000 5.4494 1564747200 5.3613 1564754400 5.3617 1564761600 5.3610 1564768800 5.3623 1564776000 5.3622 1564783200 5.3598 1564790400 5.3603 1564797600 5.3545 1564804800 5.3651 1564812000 5.3628 1564819200 5.3613 1564826400 5.3633 1564833600 5.3577 1564840800 5.3679 1564848000 5.3685 1564855200 5.3616 1564862400 5.4540 1564869600 5.3567 1564876800 5.3681 1564884000 5.3670 1564891200 5.4553 1564898400 5.3577 1564905600 5.3580 1564912800 5.3592 1564920000 5.3677 1564927200 5.3643 1564934400 5.3560 1564941600 5.3562 1564948800 5.3579 1564956000 5.3563 1564963200 5.3586 1564970400 5.3568 1564977600 5.3572 1564984800 5.4441 1564992000 5.3565 1564999200 5.3569 1565006400 5.3771 1565013600 5.3777 1565020800 5.3735 1565028000 5.3692 1565035200 5.3720 1565042400 5.3697 1565049600 5.3716 1565056800 5.3686 1565064000 5.3724 1565071200 5.3681 1565078400 5.4546 1565085600 5.3727 1565092800 5.3732 1565100000 5.3693 1565107200 5.3749 1565114400 5.3723 1565121600 5.3758 1565128800 5.3773 1565136000 5.3783 1565143200 5.3772 1565150400 5.3782 1565157600 5.3751 1565164800 5.3850 1565172000 5.4715 1565179200 5.3866 1565186400 5.3847 1565193600 5.3851 1565200800 5.3837 1565208000 5.3781 1565215200 5.3762 1565222400 5.3806 1565229600 5.4625 1565236800 5.3748 1565244000 5.3777 1565251200 5.3810 1565258400 5.4658 1565265600 5.3791 1565272800 5.3771 1565280000 5.3787 1565287200 5.4619 1565294400 5.3789 1565301600 5.3748 1565308800 5.3755 1565316000 5.4604 1565323200 5.3762 1565330400 5.3709 1565337600 5.3672 1565344800 5.3664 1565352000 5.3810 1565359200 5.3904 1565366400 5.3928 1565373600 5.3896 1565380800 5.4130 1565388000 5.4166 1565395200 5.4135 1565402400 5.4097 1565409600 5.4153 1565416800 5.4145 1565424000 5.4163 1565431200 5.4159 1565438400 5.3898 1565445600 5.3871 1565452800 5.3882 1565460000 5.3860 1565467200 5.3881 1565474400 5.3847 1565481600 5.3874 1565488800 5.3837 1565496000 5.3829 1565503200 5.3785 1565510400 5.3881 1565517600 5.3776 1565524800 5.3809 1565532000 5.3774 1565539200 5.3794 1565546400 5.3784 1565553600 5.3786 1565560800 5.3823 1565568000 5.3844 1565575200 5.3827 1565582400 5.3861 1565589600 5.4714 1565596800 5.3855 1565604000 5.3782 1565611200 5.3766 1565618400 5.4623 1565625600 5.3781 1565632800 5.3786 1565640000 5.3769 1565647200 5.3764 1565654400 5.3823 1565661600 5.3809 1565668800 5.3792 1565676000 5.3748 1565683200 5.3811 1565690400 5.4083 1565697600 5.4105 1565704800 5.4112 1565712000 5.4731 1565719200 5.3952 1565726400 5.4003 1565733600 5.3952 1565740800 5.4032 1565748000 5.4013 1565755200 5.4047 1565762400 5.3945 1565769600 5.3912 1565776800 5.3911 1565784000 5.3886 1565791200 5.3795 1565798400 5.3838 1565805600 5.3788 1565812800 5.3838 1565820000 5.3840 1565827200 5.3857 1565834400 5.4738 1565841600 5.3887 1565848800 5.4134 1565856000 5.3858 1565863200 5.3869 1565870400 5.3841 1565877600 5.3850 1565884800 5.3854 1565892000 5.3855 1565899200 5.3864 1565906400 5.3834 1565913600 5.3789 1565920800 5.3749 1565928000 5.4600 1565935200 5.4724 1565942400 5.3827 1565949600 5.3833 1565956800 5.3770 1565964000 5.3824 1565971200 5.3852 1565978400 5.3845 1565985600 5.3859 1565992800 5.3843 1566000000 5.3837 1566007200 5.3807 1566014400 5.3818 1566021600 5.4672 1566028800 5.3818 1566036000 5.3811 1566043200 5.3825 1566050400 5.4710 1566057600 5.3880 1566064800 5.3858 1566072000 5.3860 1566079200 5.3840 1566086400 5.3861 1566093600 5.3823 1566100800 5.3839 1566108000 5.3781 1566115200 5.3828 1566122400 5.3819 1566129600 5.3825 1566136800 5.3806 1566144000 5.3774 1566151200 5.3780 1566158400 5.3785 1566165600 5.3780 1566172800 5.3805 1566180000 5.3848 1566187200 5.3873 1566194400 5.3823 1566201600 5.4677 1566208800 5.3877 1566216000 5.3826 1566223200 5.3794 1566230400 5.3815 1566237600 5.3801 1566244800 5.3741 1566252000 5.3893 1566259200 5.3793 1566266400 5.3889 1566273600 5.3884 1566280800 5.3880 1566288000 5.3845 1566295200 5.3861 1566302400 5.3846 1566309600 5.3845 1566316800 5.3884 1566324000 5.3816 1566331200 5.3845 1566338400 5.3868 1566345600 5.3836 1566352800 5.4731 1566360000 5.3947 1566367200 5.3920 1566374400 5.3985 1566381600 5.3938 1566388800 5.3952 1566396000 5.3877 1566403200 5.3591 1566410400 5.3780 1566417600 5.3803 1566424800 5.3810 1566432000 5.3844 1566439200 5.3833 1566446400 5.3811 1566453600 5.3849 1566460800 5.3783 1566468000 5.3785 1566475200 5.4628 1566482400 5.3742 1566489600 5.3758 1566496800 5.3809 1566504000 5.4699 1566511200 5.3840 1566518400 5.3876 1566525600 5.3877 1566532800 5.3866 1566540000 5.3796 1566547200 5.3828 1566554400 5.3803 1566561600 5.3796 1566568800 5.3782 1566576000 5.3808 1566583200 5.3838 1566590400 5.3852 1566597600 5.4660 1566604800 5.3831 1566612000 5.3752 1566619200 5.3766 1566626400 5.4584 1566633600 5.3739 1566640800 5.3756 1566648000 5.3742 1566655200 5.3732 1566662400 5.3732 1566669600 5.3737 1566676800 5.3744 1566684000 5.3751 1566691200 5.3872 1566698400 5.3739 1566705600 5.3742 1566712800 5.3767 1566720000 5.3804 1566727200 5.3787 1566734400 5.3801 1566741600 5.3766 1566748800 5.3771 1566756000 5.3693 1566763200 5.3769 1566770400 5.3767 1566777600 5.4636 1566784800 5.3757 1566792000 5.3787 1566799200 5.3784 1566806400 5.4649 1566813600 5.3779 1566820800 5.3815 1566828000 5.3813 1566835200 5.3778 1566842400 5.3761 1566849600 5.3811 1566856800 5.3771 1566864000 5.3783 1566871200 5.3555 1566878400 5.3799 1566885600 5.3771 1566892800 5.3691 1566900000 5.3737 1566907200 5.3719 1566914400 5.3737 1566921600 5.3659 1566928800 5.3630 1566936000 5.3619 1566943200 5.3561 1566950400 5.3660 1566957600 5.4447 1566964800 5.3581 1566972000 5.3575 1566979200 5.3614 1566986400 5.4423 1566993600 5.3581 1567000800 5.3541 1567008000 5.3538 1567015200 5.3523 1567022400 5.3541 1567029600 5.3464 1567036800 5.3504 1567044000 5.3453 1567051200 5.3668 1567058400 5.3483 1567065600 5.3595 1567072800 5.3955 1567080000 5.3782 1567087200 5.4278 1567094400 5.3751 1567101600 5.3742 1567108800 5.3784 1567116000 5.4279 1567123200 5.3792 1567130400 5.3765 1567137600 5.3756 1567144800 5.4244 1567152000 5.3771 1567159200 5.3715 1567166400 5.3717 1567173600 5.3692 1567180800 5.3708 1567188000 5.3683 1567195200 5.3669 1567202400 5.3688 1567209600 5.3706 1567216800 5.3670 1567224000 5.3683 1567231200 5.3727 1567238400 5.3671 1567245600 5.3658 1567252800 5.3635 1567260000 5.3675 1567267200 5.3694 1567274400 5.3703 1567281600 5.3717 1567288800 5.3714 1567303200 5.3708 1567296000 5.4226 1567310400 5.3726 1567317600 5.3713 1567324800 5.3713 1567332000 5.3735 1567339200 5.3742 1567346400 5.3731 1567353600 5.3727 1567360800 5.3734 1567368000 5.3742 1567375200 5.3739 1567382400 5.3748 1567389600 5.3742 1567396800 5.3746 1567404000 5.3731 1567411200 5.3701 1567418400 5.4207 1567425600 5.3653 1567432800 5.3677 1567440000 5.3513 1567447200 5.4220 1567454400 5.3219 1567461600 5.4148 1567468800 5.3235 1567476000 5.3341 1567483200 5.3373 1567490400 5.3286 1567497600 5.3317 1567504800 5.3330 1567512000 5.3320 1567519200 5.3376 1567526400 5.3424 1567533600 5.3316 1567540800 5.4152 1567548000 5.3342 1567555200 5.3295 1567562400 5.3204 1567569600 5.3120 1567576800 5.3261 1567584000 5.3268 1567591200 5.3237 1567598400 5.3226 1567605600 5.3974 1567612800 5.3137 1567620000 5.3131 1567627200 5.3161 1567634400 5.4037 1567641600 5.3136 1567648800 5.3177 1567656000 5.2622 1567663200 5.3492 1567670400 5.2629 1567677600 5.2438 1567684800 5.2409 1567692000 5.2218 1567699200 5.2294 1567706400 5.2437 1567713600 5.2437 1567720800 5.2597 1567728000 5.2523 1567735200 5.2623 1567742400 5.2459 1567749600 5.2414 1567756800 5.3246 1567764000 5.2412 1567771200 5.2414 1567778400 5.2370 1567785600 5.3317 1567792800 5.2459 1567800000 5.2441 1567807200 5.2448 1567814400 5.2555 1567821600 5.2453 1567828800 5.2455 1567836000 5.2414 1567843200 5.2456 1567850400 5.2439 1567857600 5.2457 1567864800 5.2444 1567872000 5.2414 1567879200 5.2414 1567886400 5.2433 1567893600 5.2392 1567900800 5.2416 1567908000 5.2402 1567915200 5.2416 1567922400 5.2400 1567929600 5.2420 1567936800 5.2473 1567944000 5.2526 1567951200 5.2437 1567958400 5.2471 1567965600 5.3288 1567972800 5.2449 1567980000 5.2442 1567987200 5.2455 1567994400 5.2419 1568001600 5.2753 1568008800 5.2734 1568016000 5.2716 1568023200 5.2651 1568030400 5.2992 1568037600 5.2713 1568044800 5.2700 1568052000 5.2673 1568059200 5.3626 1568066400 5.2735 1568073600 5.2754 1568080800 5.2775 1568088000 5.2790 1568095200 5.2804 1568102400 5.2818 1568109600 5.2829 1568116800 5.2824 1568124000 5.2559 1568131200 5.2764 1568138400 5.2709 1568145600 5.2726 1568152800 5.2723 1568160000 5.2722 1568167200 5.2709 1568174400 5.2694 1568181600 5.3531 1568188800 5.2679 1568196000 5.2725 1568203200 5.2664 1568210400 5.3489 1568217600 5.2643 1568224800 5.2315 1568232000 5.2326 1568239200 5.3207 1568246400 5.2343 1568253600 5.2377 1568260800 5.2374 1568268000 5.3041 1568275200 5.2180 1568282400 5.2054 1568289600 5.2122 1568296800 5.2922 1568304000 5.2191 1568311200 5.2121 1568318400 5.2131 1568325600 5.2964 1568332800 5.2159 1568340000 5.2207 1568347200 5.2159 1568354400 5.2841 1568361600 5.2180 1568368800 5.2198 1568376000 5.2109 1568383200 5.2160 1568390400 5.2159 1568397600 5.2106 1568404800 5.2118 1568412000 5.3077 1568419200 5.2259 1568426400 5.2241 1568433600 5.2190 1568440800 5.2253 1568448000 5.2196 1568455200 5.2173 1568462400 5.2183 1568469600 5.2215 1568476800 5.2179 1568484000 5.2179 1568491200 5.2163 1568498400 5.2193 1568505600 5.3029 1568512800 5.2195 1568520000 5.2209 1568527200 5.2247 1568534400 5.2215 1568541600 5.2207 1568548800 5.2215 1568556000 5.2226 1568563200 5.2165 1568570400 5.2149 1568577600 5.2177 1568584800 5.2212 1568592000 5.2194 1568599200 5.2232 1568606400 5.2196 1568613600 5.1997 1568620800 5.2155 1568628000 5.3102 1568635200 5.2043 1568642400 5.2149 1568649600 5.2217 1568656800 5.3069 1568664000 5.2202 1568671200 5.2240 1568678400 5.2288 1568685600 5.2204 1568692800 5.2177 1568700000 5.2273 1568707200 5.2267 1568714400 5.2255 1568721600 5.2235 1568728800 5.2278 1568736000 5.2300 1568743200 5.2137 1568750400 5.3046 1568757600 5.2174 1568764800 5.2205 1568772000 5.2236 1568779200 5.2028 1568786400 5.2101 1568793600 5.2222 1568800800 5.2460 1568808000 5.2143 1568815200 5.2270 1568822400 5.2216 1568829600 5.2239 1568836800 5.2121 1568844000 5.2051 1568851200 5.2048 1568858400 5.2202 1568865600 5.2169 1568872800 5.2965 1568880000 5.2209 1568887200 5.2170 1568894400 5.2100 1568901600 5.1926 1568908800 5.1956 1568916000 5.1923 1568923200 5.2004 1568930400 5.1849 1568937600 5.1962 1568944800 5.1785 1568952000 5.1938 1568959200 5.1903 1568966400 5.1844 1568973600 5.1875 1568980800 5.1506 1568988000 5.1487 1568995200 5.2338 1569002400 5.1539 1569009600 5.1767 1569016800 5.1699 1569024000 5.1667 1569031200 5.1638 1569038400 5.1660 1569045600 5.1663 1569052800 5.1640 1569060000 5.1631 1569067200 5.1691 1569074400 5.1953 1569081600 5.1989 1569088800 5.2764 1569096000 5.2018 1569103200 5.1944 1569110400 5.1958 1569117600 5.1998 1569124800 5.2013 1569132000 5.1993 1569139200 5.2015 1569146400 5.1984 1569153600 5.2065 1569160800 5.2015 1569168000 5.2012 1569175200 5.2041 1569182400 5.2804 1569189600 5.1965 1569196800 5.1979 1569204000 5.2002 1569211200 5.2862 1569218400 5.2001 1569225600 5.1986 1569232800 5.2818 1569240000 5.1984 1569247200 5.1950 1569254400 5.1976 1569261600 5.1958 1569268800 5.2523 1569276000 5.2514 1569283200 5.2515 1569290400 5.2575 1569297600 5.2477 1569304800 5.2476 1569312000 5.2461 1569319200 5.2357 1569326400 5.2467 1569333600 5.2410 1569340800 5.2438 1569348000 5.2540 1569355200 5.2558 1569362400 5.2525 1569369600 5.3388 1569376800 5.2418 1569384000 5.2579 1569391200 5.2604 1569398400 5.2447 1569405600 5.2577 1569412800 5.2544 1569420000 5.2494 1569427200 5.2478 1569434400 5.2458 1569441600 5.2497 1569448800 5.2401 1569456000 5.2450 1569463200 5.2448 1569470400 5.2462 1569477600 5.2423 1569484800 5.2464 1569492000 5.3323 1569499200 5.2485 1569506400 5.2469 1569513600 5.2488 1569520800 5.2389 1569528000 5.2383 1569535200 5.2387 1569542400 5.2499 1569549600 5.2412 1569556800 5.2474 1569564000 5.2431 1569571200 5.2468 1569578400 5.2392 1569585600 5.2291 1569592800 5.2477 1569600000 5.2574 1569607200 5.2462 1569614400 5.3388 1569621600 5.2559 1569628800 5.2511 1569636000 5.2523 1569643200 5.3388 1569650400 5.2487 1569657600 5.2543 1569664800 5.2525 1569672000 5.2557 1569679200 5.2521 1569686400 5.2503 1569693600 5.2541 1569700800 5.2553 1569708000 5.2519 1569715200 5.2523 1569722400 5.2544 1569729600 5.2536 1569736800 5.3335 1569744000 5.2489 1569751200 5.2539 1569758400 5.2540 1569765600 5.3114 1569772800 5.2426 1569780000 5.2549 1569787200 5.2530 1569794400 5.3348 1569801600 5.2481 1569808800 5.2357 1569816000 5.2454 1569823200 5.2455 1569830400 5.2501 1569837600 5.2471 1569844800 5.2488 1569852000 5.2524 1569859200 5.2478 1569866400 5.2510 1569873600 5.2517 1569880800 5.2423 1569895200 5.2431 1569888000 5.3341 1569902400 5.2528 1569909600 5.2490 1569916800 5.2496 1569924000 5.2625 1569931200 5.2501 1569938400 5.2517 1569945600 5.2599 1569952800 5.3156 1569960000 5.2548 1569967200 5.2474 1569974400 5.2535 1569981600 5.3129 1569988800 5.2570 1569996000 5.2560 1570003200 5.2369 1570010400 5.2583 1570017600 5.3413 1570024800 5.3415 1570032000 5.2503 1570039200 5.3270 1570046400 5.3347 1570053600 5.2975 1570060800 5.3529 1570068000 5.3342 1570075200 5.3249 1570082400 5.2923 1570089600 5.3297 1570096800 5.3525 1570104000 5.2974 1570111200 5.3553 1570118400 5.3593 1570125600 5.2988 1570132800 5.2931 1570140000 5.2823 1570147200 5.3067 1570154400 5.3067 1570161600 5.3364 1570168800 5.3442 1570176000 5.3127 1570183200 5.3089 1570190400 5.3515 1570197600 5.3391 1570204800 5.3327 1570212000 5.3338 1570219200 5.3617 1570226400 5.3318 1570233600 5.2955 1570240800 5.3588 1570248000 5.3331 1570255200 5.2676 1570262400 5.3360 1570269600 5.2664 1570276800 5.2855 1570284000 5.3354 1570291200 5.2788 1570298400 5.2935 1570305600 5.2754 1570312800 5.3594 1570320000 5.3344 1570327200 5.2959 1570334400 5.2760 1570341600 5.2742 1570348800 5.3627 1570356000 5.2955 1570363200 5.2723 1570370400 5.2720 1570377600 5.2792 1570384800 5.2995 1570392000 5.2640 1570399200 5.2752 1570406400 5.2759 1570413600 5.2734 1570420800 5.2779 1570428000 5.2767 1570435200 5.2855 1570442400 5.3458 1570449600 5.2652 1570456800 5.2699 1570464000 5.2683 1570471200 5.2572 1570478400 5.3016 1570485600 5.2734 1570492800 5.2624 1570500000 5.2668 1570507200 5.2822 1570514400 5.2608 1570521600 5.2492 1570528800 5.2324 1570536000 5.3558 1570543200 5.2938 1570550400 5.2926 1570557600 5.2878 1570564800 5.3001 1570572000 5.2966 1570579200 5.2924 1570586400 5.3769 1570593600 5.2826 1570600800 5.3110 1570608000 5.3478 1570615200 5.2902 1570622400 5.2902 1570629600 5.3173 1570636800 5.2841 1570644000 5.3142 1570651200 5.2888 1570658400 5.2769 1570665600 5.2925 1570672800 5.2928 1570680000 5.3903 1570687200 5.2981 1570694400 5.2822 1570701600 5.3672 1570708800 5.3228 1570716000 5.3082 1570723200 5.3107 1570730400 5.3309 1570737600 5.2843 1570744800 5.3660 1570752000 5.3033 1570759200 5.3591 1570766400 5.3879 1570773600 5.3239 1570780800 5.3237 1570788000 5.3846 1570795200 5.2745 1570802400 5.3490 1570809600 5.3043 1570816800 5.3213 1570824000 5.3221 1570831200 5.3144 1570838400 5.3612 1570845600 5.3605 1570852800 5.2953 1570860000 5.3000 1570867200 5.3034 1570874400 5.3065 1570881600 5.3020 1570888800 5.3274 1570896000 5.3047 1570903200 5.3017 1570910400 5.2949 1570917600 5.2992 1570924800 5.3843 1570932000 5.3666 1570939200 5.3652 1570946400 5.3657 1570953600 5.3263 1570960800 5.2964 1570968000 5.3138 1570975200 5.3665 1570982400 5.3223 1570989600 5.2845 1570996800 5.3077 1571004000 5.3053 1571011200 5.3019 1571018400 5.3295 1571025600 5.3631 1571032800 5.3801 1571040000 5.3252 1571047200 5.2670 1571054400 5.3600 1571061600 5.3816 1571068800 5.3690 1571076000 5.3561 1571083200 5.2970 1571090400 5.3179 1571097600 5.2867 1571104800 5.2796 1571112000 5.3421 1571119200 5.3685 1571126400 5.3088 1571133600 5.3414 1571140800 5.3719 1571148000 5.3644 1571155200 5.3568 1571162400 5.2764 1571169600 5.3636 1571176800 5.3662 1571184000 5.2832 1571191200 5.2783 1571198400 5.2688 1571205600 5.3583 1571212800 5.3064 1571220000 5.2781 1571227200 5.2831 1571234400 5.3346 1571241600 5.2764 1571248800 5.3378 1571256000 5.2656 1571263200 5.3574 1571270400 5.3735 1571277600 5.3045 1571284800 5.3059 1571292000 5.3276 1571299200 5.3117 1571306400 5.3704 1571313600 5.3413 1571320800 5.3502 1571328000 5.3639 1571335200 5.3511 1571342400 5.3671 1571349600 5.2892 1571356800 5.3134 1571364000 5.3664 1571371200 5.4205 1571378400 5.3414 1571385600 5.3891 1571392800 5.4036 1571400000 5.4277 1571407200 5.3945 1571414400 5.3632 1571421600 5.3502 1571428800 5.4323 1571436000 5.3484 1571443200 5.4056 1571450400 5.4163 1571457600 5.3425 1571464800 5.3867 1571472000 5.4201 1571479200 5.4067 1571486400 5.4160 1571493600 5.3861 1571500800 5.3593 1571508000 5.3391 1571515200 5.3290 1571522400 5.3385 1571529600 5.3374 1571536800 5.3956 1571544000 5.3555 1571551200 5.3218 1571558400 5.3571 1571565600 5.3449 1571572800 5.3371 1571580000 5.3185 1571587200 5.3366 1571594400 5.3914 1571601600 5.3131 1571608800 5.4181 1571616000 5.3987 1571623200 5.3956 1571630400 5.3342 1571637600 5.3449 1571644800 5.3529 1571652000 5.3703 1571659200 5.4351 1571666400 5.4337 1571673600 5.3655 1571680800 5.3366 1571688000 5.3913 1571695200 5.4147 1571702400 5.3301 1571709600 5.3185 1571716800 5.3858 1571724000 5.3889 1571731200 5.3455 1571738400 5.4066 1571745600 5.3236 1571752800 5.3916 1571760000 5.3226 1571767200 5.3747 1571774400 5.4275 1571781600 5.4237 1571824800 5.3287 1571832000 5.4121 1571839200 5.3202 1571846400 5.3151 1571853600 5.3372 1571860800 5.4158 1571868000 5.4105 1571875200 5.3497 1571882400 5.3247 1571889600 5.3978 1571896800 5.2949 1571904000 5.3605 1571911200 5.3871 1571918400 5.3542 1571925600 5.3051 1571932800 5.3141 1571940000 5.2979 1571947200 5.2866 1571954400 5.2967 1571961600 5.3099 1571968800 5.3248 1571976000 5.3796 1571983200 5.2868 1571990400 5.3019 1571997600 5.2994 1572004800 5.3552 1572012000 5.3781 1572019200 5.3144 1572026400 5.3644 1572033600 5.2920 1572040800 5.2900 1572048000 5.3737 1572055200 5.2841 1572062400 5.3716 1572069600 5.3180 1572076800 5.3777 1572084000 5.2926 1572091200 5.3548 1572098400 5.3514 1572105600 5.3717 1572112800 5.3785 1572120000 5.2923 1572127200 5.3192 1572134400 5.2787 1572141600 5.3171 1572148800 5.3764 1572156000 5.3190 1572163200 5.2910 1572170400 5.3524 1572177600 5.3081 1572184800 5.3392 1572192000 5.3206 1572199200 5.3531 1572206400 5.3524 1572213600 5.3879 1572220800 5.3663 1572228000 5.3615 1572235200 5.3847 1572242400 5.3609 1572249600 5.3834 1572256800 5.3590 1572264000 5.3563 1572271200 5.3072 1572278400 5.3417 1572285600 5.3795 1572292800 5.3559 1572300000 5.3769 1572307200 5.3196 1572314400 5.3212 1572321600 5.2945 1572328800 5.2912 1572336000 5.3576 1572343200 5.2830 1572350400 5.3678 1572357600 5.3409 1572364800 5.3102 1572372000 5.2900 1572379200 5.3477 1572386400 5.3403 1572393600 5.3104 1572400800 5.2861 1572408000 5.3142 1572415200 5.3835 1572422400 5.2798 1572429600 5.2469 1572436800 5.3231 1572444000 5.3006 1572451200 5.2646 1572458400 5.3009 1572465600 5.2672 1572472800 5.2607 1572480000 5.2811 1572487200 5.2877 1572494400 5.2446 1572501600 5.3428 1572508800 5.3331 1572516000 5.3378 1572523200 5.2893 1572530400 5.3064 1572537600 5.2891 1572544800 5.3687 1572552000 5.2671 1572559200 5.3799 1572573600 5.3182 1572566400 5.3584 1572580800 5.2884 1572588000 5.2879 1572595200 5.2901 1572602400 5.2834 1572609600 5.2845 1572616800 5.3644 1572624000 5.3371 1572631200 5.3064 1572638400 5.2974 1572645600 5.3528 1572652800 5.2932 1572660000 5.3210 1572667200 5.3276 1572674400 5.2965 1572681600 5.3424 1572688800 5.3234 1572696000 5.3638 1572703200 5.3401 1572710400 5.3635 1572717600 5.3464 1572724800 5.3029 1572732000 5.3090 1572739200 5.3525 1572746400 5.3286 1572753600 5.2848 1572760800 5.2982 1572768000 5.3558 1572775200 5.3817 1572782400 5.3233 1572789600 5.3561 1572796800 5.3449 1572804000 5.3468 1572811200 5.3852 1572818400 5.3299 1572825600 5.4041 1572832800 5.3957 1572840000 5.3191 1572847200 5.4017 1572854400 5.3422 1572861600 5.3706 1572868800 5.3441 1572876000 5.3563 1572883200 5.3666 1572890400 5.3196 1572897600 5.3938 1572904800 5.3157 1572912000 5.3702 1572919200 5.3132 1572926400 5.3160 1572933600 5.3461 1572940800 5.3179 1572948000 5.3902 1572955200 5.3479 1572962400 5.3958 1572969600 5.3008 1572976800 5.3936 1572984000 5.3413 1572991200 5.3187 1572998400 5.3672 1573005600 5.3373 1573012800 5.3710 1573020000 5.3972 1573027200 5.3941 1573034400 5.2964 1573041600 5.3207 1573048800 5.2641 1573056000 5.2986 1573063200 5.3014 1573070400 5.2722 1573077600 5.3510 1573084800 5.2739 1573092000 5.2705 1573099200 5.3047 1573106400 5.3924 1573113600 5.3414 1573120800 5.3331 1573128000 5.3780 1573135200 5.4011 1573142400 5.3701 1573149600 5.3460 1573156800 5.3966 1573164000 5.3353 1573171200 5.4324 1573178400 5.3859 1573192800 5.3504 1573200000 5.3549 1573207200 5.3571 1573214400 5.3613 1573221600 5.3791 1573228800 5.3715 1573236000 5.3662 1573243200 5.4168 1573250400 5.4040 1573257600 5.4059 1573264800 5.3693 1573272000 5.4181 1573279200 5.3650 1573286400 5.3553 1573293600 5.3936 1573300800 5.4445 1573308000 5.3891 1573315200 5.3778 1573322400 5.3886 1573329600 5.3526 1573336800 5.3493 1573344000 5.4404 1573351200 5.4357 1573358400 5.4478 1573365600 5.4369 1573372800 5.3640 1573380000 5.3634 1573387200 5.3654 1573394400 5.3422 1573401600 5.3689 1573408800 5.3651 1573416000 5.3458 1573423200 5.4444 1573430400 5.3570 1573437600 5.3694 1573444800 5.3702 1573452000 5.4527 1573459200 5.3682 1573466400 5.3663 1573473600 5.4469 1573480800 5.3621 1573488000 5.3518 1573495200 5.4256 1573502400 5.4229 1573509600 5.4221 1573516800 5.4016 1573524000 5.4232 1573531200 5.4265 1573538400 5.3324 1573545600 5.3353 1573552800 5.3130 1573560000 5.4199 1573567200 5.4280 1573574400 5.3444 1573581600 5.3369 1573588800 5.3174 1573596000 5.4234 1573603200 5.4074 1573610400 5.3321 1573617600 5.3388 1573624800 5.3352 1573632000 5.3069 1573639200 5.4176 1573646400 5.3393 1573653600 5.4230 1573660800 5.3309 1573668000 5.4015 1573675200 5.4340 1573682400 5.4266 1573689600 5.4433 1573696800 5.4218 1573704000 5.4431 1573711200 5.3579 1573718400 5.4315 1573725600 5.4023 1573732800 5.3512 1573740000 5.3283 1573747200 5.3491 1573754400 5.3354 1573761600 5.4259 1573768800 5.4203 1573776000 5.3463 1573783200 5.4222 1573790400 5.3945 1573797600 5.3365 1573804800 5.3430 1573812000 5.4172 1573819200 5.3345 1573826400 5.3312 1573833600 5.3220 1573840800 5.3956 1573848000 5.3334 1573855200 5.3338 1573862400 5.3933 1573869600 5.4068 1573876800 5.3039 1573884000 5.3302 1573891200 5.4208 1573898400 5.3318 1573905600 5.3348 1573912800 5.4167 1573920000 5.4222 1573927200 5.4131 1573934400 5.3359 1573941600 5.4151 1573948800 5.3358 1573956000 5.4106 1573963200 5.3396 1573970400 5.3897 1573977600 5.3451 1573984800 5.4250 1573992000 5.3466 1573999200 5.3351 1574006400 5.3363 1574013600 5.4197 1574020800 5.3400 1574028000 5.4296 1574035200 5.3436 1574042400 5.3383 1574049600 5.4237 1574056800 5.3726 1574064000 5.4583 1574071200 5.4586 1574078400 5.3723 1574085600 5.4623 1574092800 5.3787 1574100000 5.4718 1574107200 5.3840 1574114400 5.3822 1574121600 5.4777 1574128800 5.3775 1574136000 5.4767 1574143200 5.4303 1574150400 5.4294 1574157600 5.3500 1574164800 5.3587 1574172000 5.4237 1574179200 5.3593 1574186400 5.3596 1574193600 5.4699 1574200800 5.4517 1574208000 5.4561 1574215200 5.4560 1574222400 5.3752 1574229600 5.4616 1574236800 5.4684 1574244000 5.3728 1574251200 5.4591 1574258400 5.3813 1574265600 5.3699 1574272800 5.3772 1574280000 5.3765 1574287200 5.3782 1574294400 5.4610 1574301600 5.3762 1574308800 5.4577 1574316000 5.4420 1574323200 5.4447 1574330400 5.4177 1574337600 5.3530 1574344800 5.4290 1574352000 5.4339 1574359200 5.3502 1574366400 5.4228 1574373600 5.4334 1574380800 5.4340 1574388000 5.3481 1574395200 5.3366 1574402400 5.4280 1574409600 5.4307 1574416800 5.4181 1574424000 5.3478 1574431200 5.4234 1574438400 5.3317 1574445600 5.4249 1574452800 5.3566 1574460000 5.4310 1574467200 5.3559 1574474400 5.3447 1574481600 5.4227 1574488800 5.3490 1574496000 5.3449 1574503200 5.4349 1574510400 5.3497 1574517600 5.3463 1574524800 5.3445 1574532000 5.4239 1574539200 5.3468 1574546400 5.3599 1574553600 5.3460 1574560800 5.4406 1574568000 5.4354 1574575200 5.3591 1574582400 5.3628 1574589600 5.4415 1574596800 5.4373 1574604000 5.4366 1574611200 5.3355 1574618400 5.4311 1574625600 5.3576 1574632800 5.4396 1574640000 5.4446 1574647200 5.4475 1574654400 5.4279 1574661600 5.4251 1574668800 5.4236 1574676000 5.3341 1574683200 5.3405 1574690400 5.3707 1574697600 5.3839 1574704800 5.3836 1574712000 5.4859 1574719200 5.4708 1574726400 5.3884 1574733600 5.3924 1574740800 5.4760 1574748000 5.4696 1574755200 5.3796 1574762400 5.4036 1574769600 5.4805 1574776800 5.4760 1574784000 5.3967 1574791200 5.4971 1574798400 5.5036 1574805600 5.5187 1574812800 5.5040 1574820000 5.5062 1574827200 5.4311 1574834400 5.4068 1574841600 5.4932 1574848800 5.4886 1574856000 5.3894 1574863200 5.3803 1574870400 5.3877 1574877600 5.3771 1574884800 5.3845 1574892000 5.4699 1574899200 5.4060 1574906400 5.4045 1574913600 5.4062 1574920800 5.4891 1574928000 5.4100 1574935200 5.4020 1574942400 5.3645 1574949600 5.4761 1574956800 5.4088 1574964000 5.4053 1574971200 5.4588 1574978400 5.4044 1574985600 5.4010 1574992800 5.4741 1575000000 5.3714 1575007200 5.4757 1575014400 5.3903 1575021600 5.3710 1575028800 5.3983 1575036000 5.4655 1575043200 5.4739 1575050400 5.4103 1575057600 5.4026 1575064800 5.4025 1575072000 5.4035 1575079200 5.3932 1575086400 5.4777 1575093600 5.5156 1575100800 5.4809 1575108000 5.4804 1575115200 5.4728 1575122400 5.3946 1575129600 5.4000 1575136800 5.4014 1575144000 5.4597 1575151200 5.4645 1575165600 5.3968 1575172800 5.3969 1575158400 5.3994 1575180000 5.4052 1575187200 5.3997 1575194400 5.3966 1575201600 5.3873 1575208800 5.3930 1575216000 5.4813 1575223200 5.3840 1575230400 5.3675 1575237600 5.4035 1575244800 5.4875 1575252000 5.3926 1575259200 5.4842 1575266400 5.4137 1575273600 5.4174 1575280800 5.4423 1575288000 5.4172 1575295200 5.4402 1575302400 5.4067 1575309600 5.4614 1575316800 5.3867 1575324000 5.4797 1575331200 5.3941 1575338400 5.3905 1575345600 5.4057 1575352800 5.3948 1575360000 5.4565 1575367200 5.3832 1575374400 5.4677 1575381600 5.3901 1575388800 5.4653 1575396000 5.3326 1575403200 5.4075 1575410400 5.4654 1575417600 5.3583 1575424800 5.3530 1575432000 5.3836 1575439200 5.4082 1575446400 5.4289 1575453600 5.3464 1575460800 5.3838 1575468000 5.3908 1575475200 5.4049 1575482400 5.4338 1575489600 5.3784 1575496800 5.3988 1575504000 5.3673 1575511200 5.4308 1575518400 5.3916 1575525600 5.4494 1575532800 5.3813 1575540000 5.3843 1575547200 5.3846 1575554400 5.4124 1575561600 5.4131 1575568800 5.3904 1575576000 5.3672 1575583200 5.3853 1575590400 5.3901 1575597600 5.3824 1575604800 5.4132 1575612000 5.4421 1575619200 5.4769 1575626400 5.4450 1575633600 5.4159 1575640800 5.4694 1575648000 5.4302 1575655200 5.4531 1575662400 5.4746 1575669600 5.4746 1575676800 5.4530 1575684000 5.4098 1575691200 5.4244 1575698400 5.4639 1575705600 5.4382 1575712800 5.4660 1575720000 5.4072 1575727200 5.4026 1575734400 5.4403 1575741600 5.4412 1575748800 5.3886 1575756000 5.3637 1575763200 5.4350 1575770400 5.4164 1575777600 5.3486 1575784800 5.4418 1575792000 5.3700 1575799200 5.3641 1575806400 5.4532 1575813600 5.3696 1575820800 5.3507 1575828000 5.4295 1575835200 5.4562 1575842400 5.4098 1575849600 5.4419 1575856800 5.3908 1575864000 5.4514 1575871200 5.4263 1575878400 5.3913 1575885600 5.4102 1575892800 5.4316 1575900000 5.4625 1575907200 5.4282 1575914400 5.4600 1575921600 5.3997 1575928800 5.4377 1575936000 5.4196 1575943200 5.4611 1575950400 5.4288 1575957600 5.4274 1575964800 5.3962 1575972000 5.4574 1575979200 5.4415 1575986400 5.4624 1575993600 5.3961 1576000800 5.4665 1576008000 5.4005 1576015200 5.4867 1576022400 5.4026 1576029600 5.4134 1576036800 5.4897 1576044000 5.4883 1576051200 5.4878 1576058400 5.3969 1576065600 5.4252 1576072800 5.4537 1576080000 5.4324 1576087200 5.4076 1576094400 5.4417 1576101600 5.4313 1576108800 5.4529 1576116000 5.4294 1576123200 5.4176 1576130400 5.4400 1576137600 5.4531 1576144800 5.4113 1576152000 5.4156 1576159200 5.4319 1576166400 5.4099 1576173600 5.4480 1576180800 5.4467 1576188000 5.4557 1576195200 5.4485 1576202400 5.3856 1576209600 5.4506 1576216800 5.4835 1576224000 5.3901 1576231200 5.4000 1576238400 5.3918 1576245600 5.4647 1576252800 5.4601 1576260000 5.3873 1576267200 5.4688 1576274400 5.4167 1576281600 5.4474 1576288800 5.4004 1576296000 5.3716 1576303200 5.4225 1576310400 5.4188 1576317600 5.4406 1576324800 5.4514 1576332000 5.4434 1576339200 5.3908 1576346400 5.4422 1576353600 5.4442 1576360800 5.3978 1576368000 5.4397 1576375200 5.3923 1576382400 5.3997 1576389600 5.3652 1576396800 5.4467 1576404000 5.3657 1576411200 5.3848 1576418400 5.4542 1576425600 5.4116 1576432800 5.4251 1576440000 5.3816 1576447200 5.3898 1576454400 5.3768 1576461600 5.4446 1576468800 5.3977 1576476000 5.3639 1576483200 5.3761 1576490400 5.3698 1576497600 5.3795 1576504800 5.3530 1576512000 5.4207 1576519200 5.3780 1576526400 5.3783 1576533600 5.4467 1576548000 5.4587 1576555200 5.4534 1576562400 5.4042 1576569600 5.3684 1576576800 5.4106 1576584000 5.4358 1576591200 5.4016 1576598400 5.4284 1576605600 5.4134 1576612800 5.3604 1576620000 5.4535 1576627200 5.4525 1576634400 5.4405 1576641600 5.3755 1576648800 5.3976 1576656000 5.3934 1576706400 5.3664 1576713600 5.3814 1576720800 5.4570 1576728000 5.3854 1576735200 5.4654 1576742400 5.4551 1576749600 5.3718 1576756800 5.4437 1576764000 5.3859 1576771200 5.4658 1576778400 5.3847 1576785600 5.3780 1576792800 5.3817 1576800000 5.3669 1576807200 5.3778 1576814400 5.3627 1576821600 5.3715 1576828800 5.3512 1576836000 5.3751 1576843200 5.3691 1576850400 5.3762 1576857600 5.3713 1576864800 5.3696 1576872000 5.3754 1576879200 5.3823 1576886400 5.3731 1576893600 5.3742 1576900800 5.3835 1576908000 5.3829 1576915200 5.3452 1576922400 5.3608 1576929600 5.3537 1576936800 5.3804 1576944000 5.3788 1576951200 5.3769 1576958400 5.3752 1576965600 5.3707 1576972800 5.3624 1576980000 5.3758 1576987200 5.3739 1576994400 5.3488 1577001600 5.3671 1577008800 5.3753 1577016000 5.3755 1577023200 5.3658 1577030400 5.3658 1577037600 5.3459 1577044800 5.3669 1577052000 5.3692 1577059200 5.3640 1577066400 5.3588 1577073600 5.3688 1577080800 5.4020 1577088000 5.3742 1577095200 5.3703 1577102400 5.3685 1577109600 5.3597 1577116800 5.3695 1577124000 5.3724 1577131200 5.3650 1577138400 5.3437 1577145600 5.3684 1577152800 5.3474 1577160000 5.3562 1577167200 5.3518 1577174400 5.3547 1577181600 5.3483 1577188800 5.3543 1577196000 5.3530 1577203200 5.3569 1577210400 5.3229 1577217600 5.3562 1577224800 5.3521 1577232000 5.3530 1577239200 5.3467 1577246400 5.3472 1577253600 5.3518 1577260800 5.3468 1577268000 5.3265 1577275200 5.3258 1577282400 5.3493 1577289600 5.3508 1577296800 5.3467 1577304000 5.3478 1577311200 5.3498 1577318400 5.3470 1577325600 5.3502 1577332800 5.3501 1577340000 5.3501 1577347200 5.3491 1577354400 5.3447 1577361600 5.3562 1577368800 5.3415 1577376000 5.3257 1577383200 5.3505 1577390400 5.3413 1577397600 5.3441 1577404800 5.3525 1577412000 5.3413 1577419200 5.3465 1577426400 5.3488 1577433600 5.3492 1577440800 5.3520 1577448000 5.3482 1577455200 5.3480 1577462400 5.3343 1577469600 5.3389 1577476800 5.3497 1577484000 5.3626 1577491200 5.3657 1577498400 5.3578 1577505600 5.3551 1577512800 5.3552 1577520000 5.3643 1577527200 5.3586 1577534400 5.3556 1577541600 5.3351 1577548800 5.3505 1577556000 5.3601 1577563200 5.3629 1577570400 5.3640 1577577600 5.3591 1577584800 5.3444 1577592000 5.3629 1577599200 5.3652 1577606400 5.3606 1577613600 5.3451 1577620800 5.3663 1577628000 5.3647 1577635200 5.3515 1577642400 5.3577 1577649600 5.3614 1577656800 5.3640 1577664000 5.3645 1577671200 5.3359 1577678400 5.3562 1577685600 5.3624 1577692800 5.3627 1577700000 5.3451 1577707200 5.3638 1577714400 5.3565 1577721600 5.3624 1577728800 5.3379 1577736000 5.3417 1577743200 5.3647 1577750400 5.3656 1577757600 5.3613 1577764800 5.3647 1577772000 5.3598 1577779200 5.3654 1577786400 5.3511 1577793600 5.3670 1577800800 5.3648 1577808000 5.3519 1577815200 5.3580 1577822400 5.3544 1577829600 5.3533 1577844000 5.3537 1577836800 5.3582 1577851200 5.3308 1577858400 5.3396 1577865600 5.3313 1577872800 5.3614 1577880000 5.3614 1577887200 5.3575 1577894400 5.3604 1577901600 5.3579 1577908800 5.3574 1577916000 5.3515 1577923200 5.3502 1577930400 5.3497 1577937600 5.3513 1577944800 5.3550 1577952000 5.3520 1577959200 5.3536 1577966400 5.3900 1577973600 5.3915 1577980800 5.3746 1577988000 5.3638 1577995200 5.3618 1578002400 5.3587 1578009600 5.3716 1578016800 5.3630 1578024000 5.3646 1578031200 5.3686 1578038400 5.3598 1578045600 5.3607 1578052800 5.3578 1578060000 5.3648 1578067200 5.3670 1578074400 5.3641 1578081600 5.3567 1578088800 5.3572 1578096000 5.3737 1578103200 5.3530 1578110400 5.3782 1578117600 5.3795 1578124800 5.3749 1578132000 5.3574 1578139200 5.3740 1578146400 5.3731 1578153600 5.3772 1578160800 5.3575 1578168000 5.3490 1578175200 5.3679 1578182400 5.3660 1578189600 5.3469 1578196800 5.3482 1578204000 5.3291 1578211200 5.3445 1578218400 5.3473 1578225600 5.3520 1578232800 5.3483 1578240000 5.3433 1578247200 5.3426 1578254400 5.3506 1578261600 5.3511 1578268800 5.3494 1578276000 5.3444 1578283200 5.3424 1578290400 5.3465 1578297600 5.3496 1578304800 5.3484 1578312000 5.3319 1578319200 5.3402 1578326400 5.3465 1578333600 5.3511 1578340800 5.3534 1578348000 5.3527 1578355200 5.3448 1578362400 5.3499 1578369600 5.3560 1578376800 5.3502 1578384000 5.3325 1578391200 5.3253 1578398400 5.3283 1578405600 5.3336 1578412800 5.3142 1578420000 5.3168 1578427200 5.3325 1578434400 5.3337 1578441600 5.3300 1578448800 5.3341 1578456000 5.3282 1578463200 5.3050 1578470400 5.3181 1578477600 5.3233 1578484800 5.3301 1578492000 5.3237 1578499200 5.3213 1578506400 5.2966 1578513600 5.3251 1578520800 5.3149 1578528000 5.3107 1578535200 5.3163 1578542400 5.3123 1578549600 5.2893 1578556800 5.3164 1578564000 5.3065 1578571200 5.3169 1578578400 5.3032 1578585600 5.3059 1578592800 5.3277 1578600000 5.3217 1578607200 5.3191 1578614400 5.3134 1578621600 5.3132 1578628800 5.3129 1578636000 5.3108 1578643200 5.3169 1578650400 5.3098 1578657600 5.3185 1578664800 5.3155 1578672000 5.3100 1578679200 5.3108 1578686400 5.3061 1578693600 5.2932 1578700800 5.3036 1578708000 5.2980 1578715200 5.3035 1578722400 5.2919 1578729600 5.3109 1578736800 5.3057 1578744000 5.3074 1578751200 5.3063 1578758400 5.3096 1578765600 5.3045 1578772800 5.3102 1578780000 5.3055 1578787200 5.3116 1578794400 5.2877 1578801600 5.3121 1578808800 5.3138 1578816000 5.3073 1578823200 5.3145 1578830400 5.3097 1578837600 5.3066 1578844800 5.3043 1578852000 5.3098 1578859200 5.3051 1578866400 5.3054 1578873600 5.2838 1578880800 5.3012 1578888000 5.2991 1578895200 5.2841 1578902400 5.3060 1578909600 5.3123 1578916800 5.3004 1578924000 5.3264 1578931200 5.3245 1578938400 5.3330 1578945600 5.3242 1578952800 5.3249 1578960000 5.3147 1578967200 5.3390 1578974400 5.3441 1578981600 5.3465 1578988800 5.3448 1578996000 5.3449 1579003200 5.3384 1579010400 5.3270 1579017600 5.3439 1579024800 5.3401 1579032000 5.3461 1579039200 5.3383 1579046400 5.3445 1579053600 5.3370 1579060800 5.3299 1579068000 5.3458 1579075200 5.3470 1579082400 5.3459 1579089600 5.3397 1579096800 5.3342 1579104000 5.3414 1579111200 5.3367 1579118400 5.3208 1579125600 5.3446 1579132800 5.3369 1579140000 5.3300 1579147200 5.3339 1579154400 5.3335 1579161600 5.3257 1579168800 5.3372 1579176000 5.3328 1579183200 5.3229 1579190400 5.3211 1579197600 5.3262 1579204800 5.3336 1579212000 5.3371 1579219200 5.3309 1579226400 5.3322 1579233600 5.3351 1579240800 5.3239 1579248000 5.3248 1579255200 5.3146 1579262400 5.3096 1579269600 5.3034 1579276800 5.3097 1579284000 5.3169 1579291200 5.3207 1579298400 5.3125 1579305600 5.3187 1579312800 5.3082 1579320000 5.3009 1579327200 5.3198 1579334400 5.3277 1579341600 5.3284 1579348800 5.3271 1579356000 5.3279 1579363200 5.3243 1579370400 5.3153 1579377600 5.3108 1579384800 5.3178 1579392000 5.3230 1579399200 5.3158 1579406400 5.3002 1579413600 5.3237 1579420800 5.3176 1579428000 5.3277 1579435200 5.3036 1579442400 5.3258 1579449600 5.3231 1579456800 5.3175 1579464000 5.3254 1579471200 5.3257 1579478400 5.3139 1579485600 5.3063 1579492800 5.3085 1579500000 5.3285 1579507200 5.3304 1579514400 5.3165 1579521600 5.3121 1579528800 5.3317 1579536000 5.3344 1579543200 5.3243 1579550400 5.3087 1579557600 5.3252 1579564800 5.3065 1579572000 5.3220 1579579200 5.3359 1579586400 5.3382 1579593600 5.3135 1579600800 5.3265 1579608000 5.3235 1579615200 5.3188 1579622400 5.3235 1579629600 5.3018 1579636800 5.3174 1579644000 5.3109 1579651200 5.3121 1579658400 5.3238 1579665600 5.3164 1579672800 5.3091 1579680000 5.2796 1579687200 5.3022 1579694400 5.3049 1579701600 5.2889 1579708800 5.3270 1579716000 5.3061 1579723200 5.3205 1579730400 5.3199 1579737600 5.3181 1579744800 5.3226 1579752000 5.2949 1579759200 5.3209 1579766400 5.3013 1579773600 5.3034 1579780800 5.3158 1579788000 5.3237 1579795200 5.3245 1579802400 5.3133 1579809600 5.3137 1579816800 5.3075 1579824000 5.3167 1579831200 5.3170 1579838400 5.3185 1579845600 5.2966 1579852800 5.3163 1579860000 5.3176 1579867200 5.3154 1579874400 5.3154 1579881600 5.3259 1579888800 5.3109 1579896000 5.3163 1579903200 5.3167 1579910400 5.3229 1579917600 5.3224 1579924800 5.2969 1579932000 5.3282 1579939200 5.3268 1579946400 5.3173 1579953600 5.3119 1579960800 5.3224 1579968000 5.3115 1579975200 5.3241 1579982400 5.3209 1579989600 5.3101 1579996800 5.3294 1580004000 5.3157 1580011200 5.3305 1580018400 5.3308 1580025600 5.3171 1580032800 5.3260 1580040000 5.3331 1580047200 5.3222 1580054400 5.3321 1580061600 5.3315 1580068800 5.3281 1580076000 5.3088 1580083200 5.3299 1580090400 5.3335 1580097600 5.3235 1580104800 5.3336 1580112000 5.3249 1580119200 5.3299 1580126400 5.3220 1580133600 5.3241 1580140800 5.3337 1580148000 5.3157 1580155200 5.3256 1580162400 5.3318 1580169600 5.3263 1580176800 5.3200 1580184000 5.3172 1580191200 5.2910 1580198400 5.3201 1580205600 5.3261 1580212800 5.3176 1580220000 5.3208 1580227200 5.3314 1580234400 5.3189 1580241600 5.3061 1580248800 5.3151 1580256000 5.3188 1580263200 5.3292 1580270400 5.2993 1580277600 5.3141 1580284800 5.3054 1580292000 5.3015 1580299200 5.3076 1580306400 5.3062 1580313600 5.3114 1580320800 5.3066 1580328000 5.3148 1580335200 5.2912 1580342400 5.3123 1580349600 5.3067 1580356800 5.3106 1580364000 5.3073 1580371200 5.3200 1580378400 5.3195 1580385600 5.3075 1580392800 5.3127 1580400000 5.3163 1580407200 5.3070 1580414400 5.3198 1580421600 5.3118 1580428800 5.3138 1580436000 5.2952 1580443200 5.3085 1580450400 5.2938 1580457600 5.3196 1580464800 5.3163 1580472000 5.3196 1580479200 5.3174 1580486400 5.3115 1580493600 5.3022 1580500800 5.3141 1580508000 5.2990 1580522400 5.3127 1580515200 5.3092 1580529600 5.3151 1580536800 5.3128 1580544000 5.2968 1580551200 5.3162 1580558400 5.3178 1580565600 5.3183 1580572800 5.3197 1580580000 5.3136 1580587200 5.3166 1580594400 5.3132 1580601600 5.3132 1580608800 5.3140 1580616000 5.3165 1580623200 5.3035 1580630400 5.3063 1580637600 5.3119 1580644800 5.3006 1580652000 5.3103 1580659200 5.3128 1580666400 5.3212 1580673600 5.3142 1580680800 5.3171 1580688000 5.3221 1580695200 5.3209 1580702400 5.3207 1580709600 5.3182 1580716800 5.3117 1580724000 5.3181 1580731200 5.3226 1580738400 5.3094 1580745600 5.3189 1580752800 5.3044 1580760000 5.3233 1580767200 5.3258 1580774400 5.3086 1580781600 5.3274 1580788800 5.3309 1580796000 5.3272 1580803200 5.3184 1580810400 5.3113 1580817600 5.3287 1580824800 5.3363 1580832000 5.3393 1580839200 5.3285 1580846400 5.3509 1580853600 5.3286 1580860800 5.3514 1580868000 5.3401 1580875200 5.3542 1580882400 5.3492 1580889600 5.3579 1580896800 5.3397 1580904000 5.3411 1580911200 5.3359 1580918400 5.3491 1580925600 5.3449 1580932800 5.3496 1580940000 5.3520 1580947200 5.3462 1580954400 5.3478 1580961600 5.3619 1580968800 5.3519 1580976000 5.3551 1580983200 5.3485 1580990400 5.3669 1580997600 5.3521 1581004800 5.3625 1581012000 5.3602 1581019200 5.3693 1581026400 5.3534 1581033600 5.3600 1581040800 5.3607 1581048000 5.3553 1581055200 5.3619 1581062400 5.3633 1581069600 5.3595 1581076800 5.3596 1581084000 5.3594 1581091200 5.3598 1581098400 5.3573 1581105600 5.3609 1581112800 5.3683 1581120000 5.3596 1581127200 5.3667 1581134400 5.3660 1581141600 5.3630 1581148800 5.3606 1581156000 5.3449 1581163200 5.3411 1581170400 5.3396 1581177600 5.3603 1581184800 5.3587 1581192000 5.3599 1581199200 5.3451 1581206400 5.3571 1581213600 5.3430 1581220800 5.3442 1581228000 5.3421 1581235200 5.3492 1581242400 5.3442 1581249600 5.3578 1581256800 5.3501 1581264000 5.3578 1581271200 5.3478 1581278400 5.3473 1581285600 5.3499 1581292800 5.3467 1581300000 5.3388 1581307200 5.3585 1581314400 5.3451 1581321600 5.3409 1581328800 5.3532 1581336000 5.3455 1581343200 5.3575 1581350400 5.3620 1581357600 5.3650 1581364800 5.3474 1581372000 5.3597 1581379200 5.3596 1581386400 5.3465 1581393600 5.3433 1581400800 5.3540 1581408000 5.3335 1581415200 5.3361 1581422400 5.3558 1581429600 5.3454 1581436800 5.3480 1581444000 5.3552 1581451200 5.3572 1581458400 5.3590 1581465600 5.3459 1581472800 5.3222 1581480000 5.3473 1581487200 5.3331 1581494400 5.3301 1581501600 5.3431 1581508800 5.3601 1581516000 5.3432 1581523200 5.3522 1581530400 5.3454 1581537600 5.3440 1581544800 5.3573 1581552000 5.3447 1581559200 5.3629 1581566400 5.3578 1581573600 5.3545 1581580800 5.3555 1581588000 5.3397 1581595200 5.3301 1581602400 5.3224 1581609600 5.3393 1581616800 5.3461 1581624000 5.3346 1581631200 5.3460 1581638400 5.3411 1581645600 5.3465 1581652800 5.3549 1581660000 5.3398 1581667200 5.3474 1581674400 5.3386 1581681600 5.3423 1581688800 5.3474 1581696000 5.3491 1581703200 5.3425 1581710400 5.3444 1581717600 5.3270 1581724800 5.3339 1581732000 5.3411 1581739200 5.3353 1581746400 5.3391 1581753600 5.3365 1581760800 5.3185 1581768000 5.3444 1581775200 5.3327 1581782400 5.3404 1581789600 5.3426 1581796800 5.3387 1581804000 5.3325 1581811200 5.3340 1581818400 5.3428 1581825600 5.3417 1581832800 5.3436 1581840000 5.3424 1581847200 5.3378 1581854400 5.3257 1581861600 5.3326 1581868800 5.3274 1581876000 5.3327 1581883200 5.3208 1581890400 5.3231 1581897600 5.3327 1581904800 5.3243 1581912000 5.3272 1581919200 5.3315 1581926400 5.3324 1581933600 5.3390 1581940800 5.3319 1581948000 5.3349 1581955200 5.3295 1581962400 5.3346 1581969600 5.3079 1581976800 5.3191 1581984000 5.3281 1581991200 5.3291 1581998400 5.3300 1582005600 5.3299 1582012800 5.3290 1582020000 5.3246 1582027200 5.3192 1582034400 5.3217 1582041600 5.3240 1582048800 5.3271 1582056000 5.3276 1582063200 5.3274 1582070400 5.3265 1582077600 5.3280 1582084800 5.3236 1582092000 5.3275 1582099200 5.3281 1582106400 5.3089 1582113600 5.3021 1582120800 5.3166 1582128000 5.3199 1582135200 5.3169 1582142400 5.3035 1582149600 5.3163 1582156800 5.3190 1582164000 5.3192 1582171200 5.3180 1582178400 5.3013 1582185600 5.3128 1582192800 5.3001 1582200000 5.2956 1582207200 5.2903 1582214400 5.2790 1582221600 5.2840 1582228800 5.2800 1582236000 5.2878 1582243200 5.2899 1582250400 5.2899 1582257600 5.2980 1582264800 5.2994 1582272000 5.2987 1582279200 5.2961 1582286400 5.2993 1582293600 5.2906 1582300800 5.2913 1582308000 5.2893 1582315200 5.2970 1582322400 5.2969 1582329600 5.3016 1582336800 5.3004 1582344000 5.3014 1582351200 5.2990 1582358400 5.3022 1582365600 5.3005 1582372800 5.3024 1582380000 5.3021 1582387200 5.3040 1582394400 5.3032 1582401600 5.3050 1582408800 5.3039 1582416000 5.3062 1582423200 5.2965 1582430400 5.2946 1582437600 5.2945 1582444800 5.2941 1582452000 5.2983 1582459200 5.2994 1582466400 5.2975 1582473600 5.2999 1582480800 5.3381 1582488000 5.3381 1582495200 5.3369 1582502400 5.3009 1582509600 5.3011 1582516800 5.3001 1582524000 5.2991 1582531200 5.2980 1582538400 5.2952 1582545600 5.2990 1582552800 5.3097 1582560000 5.3097 1582567200 5.2983 1582574400 5.3040 1582581600 5.2925 1582588800 5.2870 1582596000 5.2909 1582603200 5.2901 1582610400 5.2868 1582617600 5.2876 1582624800 5.2760 1582632000 5.2866 1582639200 5.2917 1582646400 5.2905 1582653600 5.2947 1582660800 5.2978 1582668000 5.2983 1582675200 5.2976 1582682400 5.2953 1582689600 5.2998 1582696800 5.2872 1582704000 5.2929 1582711200 5.2872 1582718400 5.2872 1582725600 5.2980 1582732800 5.2977 1582740000 5.2964 1582747200 5.3022 1582754400 5.2923 1582761600 5.2955 1582768800 5.2964 1582776000 5.2989 1582783200 5.2970 1582790400 5.3013 1582797600 5.2957 1582804800 5.2993 1582812000 5.2985 1582819200 5.2986 1582826400 5.2897 1582833600 5.2934 1582840800 5.2917 1582848000 5.2980 1582855200 5.3006 1582862400 5.3026 1582869600 5.3026 1582876800 5.3029 1582884000 5.3067 1582891200 5.3071 1582898400 5.2979 1582905600 5.3057 1582912800 5.3054 1582920000 5.3165 1582927200 5.3187 1582934400 5.3192 1582941600 5.3145 1582948800 5.3135 1582956000 5.3088 1582963200 5.3167 1582970400 5.3157 1582977600 5.3208 1582984800 5.3194 1582992000 5.3234 1582999200 5.3209 1583006400 5.3281 1583013600 5.3222 1583028000 5.3188 1583020800 5.3234 1583035200 5.3184 1583042400 5.3172 1583049600 5.3217 1583056800 5.3189 1583064000 5.3149 1583071200 5.3154 1583078400 5.3140 1583085600 5.3137 1583092800 5.3146 1583100000 5.3137 1583107200 5.3129 1583114400 5.3111 1583121600 5.3158 1583128800 5.3143 1583136000 5.3158 1583143200 5.3116 1583150400 5.3160 1583157600 5.3134 1583164800 5.3193 1583172000 5.3168 1583179200 5.3130 1583186400 5.3089 1583193600 5.3134 1583200800 5.3079 1583208000 5.3088 1583215200 5.3113 1583222400 5.3193 1583229600 5.3246 1583236800 5.3275 1583244000 5.3287 1583251200 5.3297 1583258400 5.3232 1583265600 5.3161 1583272800 5.3216 1583280000 5.3240 1583287200 5.3249 1583294400 5.3258 1583301600 5.3230 1583308800 5.3245 1583316000 5.3185 1583323200 5.3212 1583330400 5.3233 1583337600 5.3258 1583344800 5.3243 1583352000 5.3349 1583359200 5.3271 1583366400 5.3306 1583373600 5.3289 1583380800 5.3257 1583388000 5.3257 1583395200 5.3229 1583402400 5.3324 1583409600 5.3286 1583416800 5.3282 1583424000 5.3304 1583431200 5.3199 1583438400 5.3257 1583445600 5.3248 1583452800 5.3251 1583460000 5.3270 1583467200 5.3273 1583474400 5.3268 1583481600 5.3264 1583488800 5.3266 1583496000 5.3421 1583503200 5.3397 1583510400 5.3455 1583517600 5.3452 1583524800 5.3467 1583532000 5.3508 1583539200 5.3327 1583546400 5.3432 1583553600 5.3496 1583560800 5.3468 1583568000 5.3475 1583575200 5.3456 1583582400 5.3479 1583589600 5.3454 1583596800 5.3456 1583604000 5.3454 1583611200 5.3462 1583618400 5.3468 1583625600 5.3490 1583632800 5.3481 1583640000 5.3494 1583647200 5.3475 1583654400 5.3483 1583661600 5.3469 1583668800 5.3485 1583676000 5.3446 1583683200 5.3450 1583690400 5.3426 1583697600 5.3457 1583704800 5.3404 1583712000 5.3469 1583719200 5.3421 1583726400 5.3377 1583733600 5.3412 1583740800 5.3426 1583748000 5.3584 1583755200 5.3584 1583762400 5.3582 1583769600 5.3658 1583776800 5.3631 1583784000 5.3629 1583791200 5.3581 1583798400 5.3577 1583805600 5.3576 1583812800 5.3591 1583820000 5.3527 1583827200 5.3531 1583834400 5.3505 1583841600 5.3495 1583848800 5.3472 1583856000 5.3516 1583863200 5.3491 1583870400 5.3516 1583877600 5.3488 1583884800 5.3473 1583892000 5.3426 1583899200 5.3409 1583906400 5.3429 1583913600 5.3440 1583920800 5.3417 1583928000 5.3442 1583935200 5.3407 1583942400 5.3426 1583949600 5.3414 1583956800 5.3436 1583964000 5.3521 1583971200 5.3504 1583978400 5.3486 1583985600 5.3382 1583992800 5.3393 1584000000 5.3415 1584007200 5.3415 1584014400 5.3401 1584021600 5.3448 1584028800 5.3486 1584036000 5.3470 1584043200 5.3510 1584050400 5.3454 1584057600 5.3484 1584064800 5.3448 1584072000 5.3465 1584079200 5.3434 1584086400 5.3490 1584093600 5.3518 1584100800 5.3451 1584108000 5.3469 1584115200 5.3470 1584122400 5.3472 1584129600 5.3521 1584136800 5.3496 1584144000 5.3507 1584151200 5.3436 1584158400 5.3421 1584165600 5.3401 1584172800 5.3404 1584180000 5.3366 1584187200 5.3355 1584194400 5.3398 1584201600 5.3359 1584208800 5.3454 1584216000 5.3451 1584223200 5.3457 1584230400 5.3443 1584237600 5.3399 1584244800 5.3413 1584252000 5.3387 1584259200 5.3401 1584266400 5.3478 1584273600 5.3493 1584280800 5.3476 1584288000 5.3462 1584295200 5.3448 1584302400 5.3466 1584309600 5.3476 1584316800 5.3497 1584324000 5.3458 1584331200 5.3488 1584338400 5.3469 1584345600 5.3484 1584352800 5.3477 1584360000 5.3452 1584367200 5.3343 1584374400 5.3395 1584381600 5.3406 1584388800 5.3465 1584396000 5.3430 1584403200 5.3429 1584410400 5.3418 1584417600 5.3428 1584424800 5.3421 1584432000 5.3373 1584439200 5.3354 1584446400 5.3332 1584453600 5.3326 1584460800 5.3304 1584468000 5.3292 1584475200 5.3414 1584482400 5.3555 1584489600 5.3568 1584496800 5.3561 1584504000 5.3542 1584511200 5.3361 1584518400 5.3485 1584525600 5.3540 1584532800 5.3589 1584540000 5.3571 1584547200 5.3546 1584554400 5.3550 1584561600 5.3442 1584568800 5.3449 1584576000 5.3463 1584583200 5.3488 1584590400 5.3471 1584597600 5.3431 1584604800 5.3459 1584612000 5.3471 1584619200 5.3472 1584626400 5.3439 1584633600 5.3555 1584640800 5.3473 1584648000 5.3545 1584655200 5.3499 1584662400 5.3451 1584669600 5.3484 1584676800 5.3452 1584684000 5.3474 1584691200 5.3480 1584698400 5.3441 1584705600 5.3538 1584712800 5.3517 1584720000 5.3509 1584727200 5.3470 1584734400 5.3531 1584741600 5.3450 1584748800 5.3472 1584756000 5.3468 1584763200 5.3531 1584770400 5.3513 1584777600 5.3206 1584784800 5.3521 1584792000 5.3490 1584799200 5.3483 1584813600 5.3578 1584820800 5.3536 1584828000 5.3520 1584835200 5.3562 1584842400 5.3518 1584849600 5.3550 1584856800 5.3522 1584864000 5.3498 1584871200 5.3532 1584878400 5.3574 1584885600 5.3570 1584892800 5.3602 1584900000 5.3585 1584907200 5.3592 1584914400 5.3583 1584921600 5.3463 1584928800 5.3449 1584936000 5.3455 1584943200 5.3479 1584950400 5.3429 1584957600 5.3433 1584964800 5.3476 1584972000 5.3425 1584979200 5.3409 1584986400 5.3454 1584993600 5.3440 1585000800 5.3419 1585008000 5.3388 1585015200 5.3369 1585022400 5.3491 1585029600 5.3465 1585036800 5.3498 1585044000 5.3468 1585051200 5.3339 1585058400 5.3402 1585065600 5.3448 1585072800 5.3398 1585080000 5.3395 1585087200 5.3374 1585094400 5.3405 1585101600 5.3485 1585108800 5.3405 1585116000 5.3456 1585123200 5.3428 1585130400 5.3213 1585137600 5.3300 1585144800 5.3317 1585152000 5.3320 1585159200 5.3211 1585166400 5.3280 1585173600 5.3035 1585180800 5.3052 1585188000 5.3004 1585195200 5.3066 1585202400 5.3044 1585209600 5.3057 1585216800 5.3068 1585224000 5.3087 1585231200 5.3053 1585238400 5.3045 1585245600 5.3051 1585252800 5.3036 1585260000 5.2998 1585267200 5.3044 1585274400 5.3002 1585281600 5.3014 1585288800 5.3005 1585296000 5.3000 1585303200 5.2992 1585310400 5.2969 1585317600 5.2961 1585324800 5.2982 1585332000 5.3006 1585339200 5.3000 1585346400 5.2912 1585353600 5.2860 1585360800 5.2878 1585368000 5.2859 1585375200 5.2864 1585382400 5.2880 1585389600 5.2913 1585396800 5.2880 1585404000 5.2910 1585411200 5.2915 1585418400 5.2906 1585425600 5.2942 1585432800 5.2941 1585440000 5.2946 1585447200 5.2924 1585454400 5.2935 1585461600 5.2947 1585468800 5.2979 1585476000 5.2978 1585483200 5.3032 1585490400 5.3050 1585497600 5.3058 1585504800 5.3046 1585512000 5.3017 1585519200 5.3072 1585526400 5.3071 1585533600 5.3037 1585540800 5.3037 1585548000 5.3049 1585555200 5.3014 1585562400 5.2997 1585569600 5.3025 1585576800 5.3112 1585584000 5.3084 1585591200 5.3088 1585598400 5.3132 1585605600 5.3210 1585612800 5.3162 1585620000 5.3054 1585627200 5.3058 1585634400 5.3034 1585641600 5.3046 1585648800 5.3027 1585656000 5.3015 1585663200 5.2999 1585670400 5.3034 1585677600 5.3015 1585684800 5.2980 1585692000 5.3008 1585706400 5.3013 1585699200 5.3017 1585713600 5.2990 1585720800 5.3019 1585728000 5.3014 1585735200 5.3018 1585742400 5.2972 1585749600 5.2966 1585756800 5.3004 1585764000 5.2987 1585771200 5.3012 1585778400 5.2955 1585785600 5.3015 1585792800 5.3019 1585800000 5.3047 1585807200 5.3028 1585814400 5.3041 1585821600 5.2981 1585828800 5.2971 1585836000 5.3727 1585843200 5.2991 1585850400 5.2994 1585857600 5.3007 1585864800 5.1463 1585872000 5.2963 1585879200 5.2943 1585886400 5.2996 1585893600 5.2992 1585900800 5.2947 1585908000 5.2877 1585915200 5.2823 1585922400 5.2806 1585936800 5.3531 1585944000 5.2745 1585951200 5.2818 1585958400 5.2822 1585965600 5.2796 1585972800 5.2813 1585980000 5.2802 1585987200 5.2813 1585994400 5.2800 1586001600 5.2831 1586008800 5.2786 1586016000 5.2810 1586023200 5.2806 1586030400 5.2802 1586037600 5.2774 1586044800 5.2786 1586052000 5.2770 1586059200 5.3482 1586066400 5.2695 1586073600 5.2850 1586080800 5.2777 1586088000 5.3511 1586095200 5.2811 1586102400 5.2789 1586109600 5.2778 1586116800 5.2817 1586124000 5.2806 1586131200 5.2788 1586138400 5.2743 1586145600 5.2811 1586152800 5.2796 1586160000 5.2787 1586167200 5.2792 1586174400 5.2796 1586181600 5.2728 1586188800 5.2807 1586196000 5.2864 1586203200 5.2833 1586210400 5.2899 1586217600 5.2902 1586224800 5.2972 1586232000 5.2988 1586239200 5.2963 1586246400 5.3740 1586253600 5.2982 1586260800 5.2896 1586268000 5.2747 1586275200 5.3557 1586282400 5.2706 1586289600 5.2719 1586296800 5.2681 1586304000 5.2707 1586311200 5.3219 1586318400 5.2682 1586325600 5.2704 1586332800 5.2717 1586340000 5.2692 1586347200 5.2743 1586354400 5.2752 1586361600 5.2706 1586368800 5.3465 1586376000 5.2730 1586383200 5.2834 1586390400 5.2839 1586397600 5.2793 1586404800 5.2814 1586412000 5.2771 1586419200 5.2785 1586426400 5.2776 1586433600 5.2801 1586440800 5.3479 1586448000 5.3501 1586455200 5.3519 1586462400 5.3552 1586469600 5.2752 1586476800 5.2816 1586484000 5.3524 1586491200 5.3527 1586498400 5.3503 1586505600 5.3513 1586512800 5.3522 1586520000 5.3510 1586527200 5.3423 1586534400 5.3466 1586541600 5.3469 1586548800 5.2769 1586556000 5.3505 1586563200 5.3512 1586570400 5.3487 1586577600 5.3525 1586584800 5.3471 1586592000 5.2748 1586599200 5.3469 1586606400 5.3482 1586613600 5.3471 1586620800 5.3488 1586628000 5.3459 1586635200 5.3447 1586642400 5.3447 1586649600 5.3438 1586656800 5.3474 1586664000 5.3494 1586671200 5.2748 1586678400 5.3425 1586685600 5.2584 1586692800 5.3484 1586700000 5.3372 1586707200 5.3465 1586714400 5.3446 1586721600 5.3489 1586728800 5.3455 1586736000 5.2777 1586743200 5.3495 1586750400 5.2756 1586757600 5.3451 1586764800 5.3509 1586772000 5.3444 1586779200 5.2732 1586786400 5.3412 1586793600 5.3450 1586800800 5.3503 1586808000 5.3473 1586815200 5.3448 1586822400 5.3447 1586829600 5.3442 1586836800 5.3435 1586844000 5.3439 1586851200 5.3475 1586858400 5.3477 1586865600 5.3468 1586872800 5.3420 1586880000 5.3456 1586887200 5.3407 1586894400 5.3396 1586901600 5.3398 1586908800 5.3403 1586916000 5.3316 1586923200 5.3440 1586930400 5.3434 1586937600 5.3516 1586944800 5.3492 1586952000 5.3538 1586959200 5.3502 1586966400 5.3476 1586973600 5.3389 1586980800 5.3419 1586988000 5.2423 1586995200 5.3176 1587002400 5.3134 1587009600 5.3134 1587016800 5.3114 1587024000 5.3175 1587031200 5.2435 1587038400 5.3157 1587045600 5.3159 1587052800 5.3199 1587060000 5.3249 1587067200 5.3163 1587074400 5.3185 1587081600 5.3129 1587088800 5.3032 1587096000 5.3013 1587103200 5.3049 1587110400 5.3066 1587117600 5.2696 1587124800 5.2943 1587132000 5.2881 1587139200 5.2884 1587146400 5.2872 1587153600 5.2984 1587160800 5.2945 1587168000 5.2999 1587175200 5.2275 1587182400 5.2293 1587189600 5.2197 1587196800 5.2153 1587204000 5.1987 1587211200 5.1971 1587218400 5.1946 1587225600 5.1988 1587232800 5.2145 1587240000 5.2158 1587247200 5.1535 1587254400 5.2174 1587261600 5.2171 1587268800 5.2200 1587276000 5.2195 1587283200 5.2164 1587290400 5.2235 1587297600 5.2212 1587304800 5.2196 1587312000 5.2208 1587319200 5.2195 1587326400 5.2199 1587333600 5.2055 1587340800 5.2159 1587348000 5.2137 1587355200 5.2016 1587362400 5.2149 1587369600 5.1467 1587376800 5.2205 1587384000 5.2179 1587391200 5.2129 1587398400 5.2058 1587405600 5.2103 1587412800 5.2062 1587420000 5.2060 1587427200 5.2063 1587434400 5.2126 1587441600 5.2161 1587448800 5.1843 1587456000 5.1897 1587463200 5.1746 1587470400 5.1665 1587477600 5.1657 1587484800 5.0953 1587492000 5.1001 1587499200 5.1686 1587506400 5.1689 1587513600 5.0908 1587520800 5.1709 1587528000 5.1731 1587535200 5.1727 1587542400 5.1704 1587549600 5.1504 1587556800 5.1673 1587564000 5.1675 1587571200 5.1825 1587578400 5.1887 1587585600 5.1131 1587592800 5.1835 1587600000 5.1766 1587607200 5.1682 1587614400 5.1936 1587621600 5.1921 1587628800 5.2101 1587636000 5.1978 1587643200 5.1994 1587650400 5.1962 1587657600 5.1930 1587664800 5.1149 1587672000 5.1879 1587679200 5.1236 1587686400 5.1955 1587693600 5.1953 1587700800 5.1882 1587708000 5.1916 1587715200 5.1877 1587722400 5.1127 1587729600 5.1927 1587736800 5.1891 1587744000 5.1869 1587751200 5.1864 1587758400 5.1857 1587765600 5.1831 1587772800 5.1280 1587780000 5.1973 1587787200 5.2010 1587794400 5.1975 1587801600 5.1278 1587808800 5.1967 1587816000 5.1967 1587823200 5.1900 1587830400 5.1985 1587837600 5.1816 1587844800 5.1749 1587852000 5.1919 1587859200 5.1912 1587866400 5.1926 1587873600 5.1934 1587880800 5.1901 1587888000 5.1931 1587895200 5.1919 1587902400 5.1952 1587909600 5.1936 1587916800 5.1956 1587924000 5.1933 1587931200 5.1936 1587938400 5.1896 1587945600 5.1197 1587952800 5.1390 1587960000 5.1555 1587967200 5.2069 1587974400 5.1451 1587981600 5.2179 1587988800 5.1568 1587996000 5.2044 1588003200 5.2074 1588010400 5.1878 1588017600 5.2046 1588024800 5.2037 1588032000 5.1345 1588039200 5.2067 1588046400 5.2074 1588053600 5.2127 1588060800 5.2131 1588068000 5.2137 1588075200 5.2146 1588082400 5.2094 1588089600 5.2157 1588096800 5.2253 1588104000 5.2443 1588111200 5.2231 1588118400 5.2218 1588125600 5.2233 1588132800 5.2170 1588140000 5.2182 1588147200 5.1525 1588154400 5.1388 1588161600 5.1470 1588168800 5.1326 1588176000 5.1467 1588183200 5.1528 1588190400 5.2219 1588197600 5.2210 1588204800 5.1470 1588212000 5.2224 1588219200 5.2184 1588226400 5.1534 1588233600 5.2254 1588240800 5.2260 1588248000 5.2337 1588255200 5.2408 1588262400 5.1667 1588269600 5.1415 1588276800 5.2224 1588284000 5.1744 1588298400 5.1760 1588291200 5.1783 1588305600 5.1787 1588312800 5.1775 1588320000 5.2506 1588327200 5.1634 1588334400 5.2438 1588341600 5.2472 1588348800 5.2451 1588356000 5.2496 1588363200 5.2441 1588370400 5.1638 1588377600 5.2333 1588384800 5.2428 1588392000 5.2422 1588399200 5.2404 1588406400 5.2407 1588413600 5.2388 1588420800 5.1674 1588428000 5.2390 1588435200 5.2399 1588442400 5.2387 1588449600 5.2396 1588456800 5.2404 1588464000 5.2393 1588471200 5.1701 1588478400 5.2438 1588485600 5.1730 1588492800 5.2455 1588500000 5.2439 1588507200 5.2303 1588514400 5.2347 1588521600 5.2422 1588528800 5.2420 1588536000 5.2398 1588543200 5.2371 1588550400 5.2487 1588557600 5.2308 1588564800 5.1745 1588572000 5.1913 1588579200 5.2129 1588586400 5.2513 1588593600 5.2366 1588600800 5.2288 1588608000 5.2487 1588615200 5.2468 1588622400 5.2438 1588629600 5.2416 1588636800 5.2395 1588644000 5.2383 1588651200 5.2471 1588658400 5.1996 1588665600 5.2227 1588672800 5.2218 1588680000 5.2715 1588687200 5.2563 1588694400 5.2751 1588701600 5.2723 1588708800 5.2742 1588716000 5.2231 1588723200 5.2731 1588730400 5.2232 1588737600 5.2597 1588744800 5.2800 1588752000 5.2577 1588759200 5.2793 1588766400 5.2783 1588773600 5.2769 1588780800 5.2771 1588788000 5.2675 1588795200 5.2795 1588802400 5.2773 1588809600 5.2680 1588816800 5.2783 1588824000 5.2805 1588831200 5.2717 1588838400 5.2827 1588845600 5.2675 1588852800 5.2617 1588860000 5.2617 1588867200 5.2656 1588874400 5.2693 1588881600 5.2789 1588888800 5.2689 1588896000 5.2786 1588903200 5.2097 1588910400 5.2798 1588917600 5.2791 1588924800 5.2827 1588932000 5.2815 1588939200 5.2789 1588946400 5.2791 1588953600 5.2783 1588960800 5.2777 1588968000 5.2108 1588975200 5.2094 1588982400 5.2778 1588989600 5.2804 1588996800 5.2845 1589004000 5.2873 1589011200 5.2872 1589018400 5.2824 1589025600 5.2865 1589032800 5.2836 1589040000 5.2845 1589047200 5.2810 1589054400 5.2796 1589061600 5.2780 1589068800 5.2798 1589076000 5.2771 1589083200 5.2777 1589090400 5.2787 1589097600 5.2803 1589104800 5.2080 1589112000 5.2119 1589119200 5.2818 1589126400 5.2768 1589133600 5.1937 1589140800 5.2816 1589148000 5.2098 1589155200 5.2827 1589162400 5.2048 1589169600 5.2143 1589176800 5.2833 1589184000 5.2830 1589191200 5.2830 1589198400 5.2842 1589205600 5.2733 1589212800 5.2852 1589220000 5.2817 1589227200 5.2842 1589234400 5.2904 1589241600 5.3020 1589248800 5.3066 1589256000 5.2391 1589263200 5.2224 1589270400 5.3122 1589277600 5.3110 1589284800 5.3111 1589292000 5.2386 1589299200 5.2993 1589306400 5.3008 1589313600 5.2273 1589320800 5.2953 1589328000 5.2998 1589335200 5.2989 1589342400 5.2349 1589349600 5.2982 1589356800 5.2940 1589364000 5.2805 1589371200 5.2955 1589378400 5.2591 1589385600 5.2896 1589392800 5.2884 1589400000 5.2194 1589407200 5.2860 1589414400 5.2793 1589421600 5.2646 1589428800 5.2600 1589436000 5.2649 1589443200 5.2613 1589450400 5.2591 1589457600 5.2530 1589464800 5.2621 1589472000 5.2688 1589479200 5.2616 1589486400 5.2653 1589493600 5.2682 1589500800 5.2560 1589508000 5.2546 1589515200 5.2558 1589522400 5.1856 1589529600 5.1859 1589536800 5.2592 1589544000 5.2661 1589551200 5.2595 1589558400 5.2660 1589565600 5.2442 1589572800 5.2198 1589580000 5.2206 1589587200 5.2719 1589594400 5.2715 1589601600 5.2816 1589608800 5.2781 1589616000 5.2808 1589623200 5.2852 1589630400 5.2852 1589637600 5.2775 1589644800 5.2792 1589652000 5.2789 1589659200 5.2765 1589666400 5.2758 1589673600 5.2748 1589680800 5.2717 1589688000 5.2696 1589695200 5.2699 1589702400 5.2741 1589709600 5.2217 1589716800 5.2739 1589724000 5.2016 1589731200 5.2206 1589738400 5.2723 1589745600 5.2672 1589752800 5.2096 1589760000 5.2675 1589767200 5.2739 1589774400 5.2740 1589781600 5.2723 1589788800 5.2023 1589796000 5.2048 1589803200 5.2108 1589810400 5.2048 1589817600 5.1921 1589824800 5.1878 1589832000 5.1860 1589839200 5.1911 1589846400 5.2660 1589853600 5.1966 1589860800 5.1925 1589868000 5.1979 1589875200 5.2146 1589882400 5.2276 1589889600 5.2046 1589896800 5.2029 1589904000 5.2033 1589911200 5.2011 1589918400 5.2037 1589925600 5.1877 1589932800 5.2116 1589940000 5.2107 1589947200 5.2566 1589954400 5.1922 1589961600 5.1949 1589968800 5.1928 1589976000 5.1959 1589983200 5.2050 1589990400 5.2474 1589997600 5.2409 1590004800 5.2058 1590012000 5.2030 1590019200 5.2040 1590026400 5.2319 1590033600 5.2278 1590040800 5.2054 1590048000 5.1908 1590055200 5.2041 1590062400 5.2075 1590069600 5.1988 1590076800 5.2349 1590084000 5.1830 1590091200 5.1827 1590098400 5.1864 1590105600 5.1937 1590112800 5.2055 1590120000 5.2031 1590127200 5.1722 1590134400 5.1781 1590141600 5.1712 1590148800 5.1826 1590156000 5.2045 1590163200 5.1934 1590170400 5.1723 1590177600 5.1883 1590184800 5.1798 1590192000 5.2316 1590199200 5.2222 1590206400 5.1949 1590213600 5.1878 1590220800 5.1956 1590228000 5.2175 1590235200 5.1842 1590242400 5.1858 1590249600 5.1890 1590256800 5.1891 1590264000 5.2279 1590271200 5.1881 1590278400 5.1878 1590285600 5.1836 1590292800 5.1863 1590300000 5.2042 1590307200 5.1997 1590314400 5.1870 1590321600 5.1813 1590328800 5.1920 1590336000 5.1944 1590343200 5.1944 1590350400 5.2122 1590357600 5.1861 1590364800 5.1892 1590372000 5.1846 1590379200 5.1998 1590386400 5.2168 1590393600 5.1991 1590400800 5.1981 1590408000 5.2006 1590415200 5.1834 1590422400 5.2019 1590429600 5.2117 1590436800 5.1925 1590444000 5.1975 1590451200 5.1790 1590458400 5.1919 1590465600 5.2111 1590472800 5.1986 1590480000 5.2036 1590487200 5.2223 1590494400 5.2015 1590501600 5.1886 1590508800 5.1912 1590516000 5.2033 1590523200 5.2015 1590530400 5.1973 1590537600 5.1942 1590544800 5.1944 1590552000 5.1985 1590559200 5.2265 1590566400 5.2027 1590573600 5.2364 1590580800 5.2292 1590588000 5.1958 1590595200 5.1984 1590602400 5.1915 1590609600 5.1956 1590616800 5.1930 1590624000 5.1955 1590631200 5.1944 1590638400 5.1927 1590645600 5.1961 1590652800 5.2022 1590660000 5.1946 1590667200 5.1942 1590674400 5.1933 1590681600 5.1948 1590688800 5.2229 1590696000 5.2319 1590703200 5.1862 1590710400 5.1805 1590717600 5.2009 1590724800 5.1918 1590732000 5.1895 1590739200 5.2026 1590746400 5.2009 1590753600 5.1947 1590760800 5.1954 1590768000 5.2005 1590775200 5.1999 1590782400 5.2046 1590789600 5.2018 1590796800 5.2026 1590804000 5.2078 1590811200 5.2025 1590818400 5.2012 1590825600 5.1976 1590832800 5.2305 1590840000 5.2024 1590847200 5.2025 1590854400 5.2375 1590861600 5.2341 1590868800 5.2107 1590876000 5.2036 1590883200 5.2397 1590890400 5.2065 1590897600 5.2182 1590904800 5.2043 1590912000 5.2076 1590919200 5.2051 1590926400 5.2141 1590933600 5.2228 1590940800 5.2259 1590948000 5.2277 1590955200 5.2048 1590962400 5.2116 1590976800 5.2212 1590969600 5.2136 1590984000 5.2230 1590991200 5.2354 1590998400 5.2105 1591005600 5.2130 1591012800 5.2133 1591020000 5.2140 1591027200 5.2167 1591034400 5.2706 1591041600 5.2172 1591048800 5.2124 1591056000 5.2122 1591063200 5.2167 1591070400 5.2415 1591077600 5.2564 1591084800 5.2640 1591092000 5.2177 1591099200 5.2214 1591106400 5.2235 1591113600 5.2271 1591120800 5.2583 1591128000 5.2661 1591135200 5.2284 1591142400 5.2383 1591149600 5.2358 1591156800 5.2725 1591164000 5.2460 1591171200 5.2510 1591178400 5.2751 1591185600 5.2558 1591192800 5.2505 1591200000 5.2819 1591207200 5.2408 1591214400 5.2331 1591221600 5.2775 1591228800 5.2518 1591236000 5.2441 1591243200 5.2734 1591250400 5.2621 1591257600 5.2493 1591264800 5.2550 1591272000 5.2389 1591279200 5.2398 1591286400 5.2728 1591293600 5.2357 1591300800 5.2414 1591308000 5.2463 1591315200 5.2457 1591322400 5.2790 1591329600 5.2757 1591336800 5.2434 1591344000 5.2450 1591351200 5.2275 1591358400 5.2550 1591365600 5.2473 1591372800 5.2453 1591380000 5.2495 1591387200 5.2740 1591394400 5.2728 1591401600 5.2489 1591408800 5.2466 1591416000 5.2635 1591423200 5.2592 1591430400 5.2483 1591437600 5.2489 1591444800 5.2516 1591452000 5.2806 1591459200 5.2515 1591466400 5.2822 1591473600 5.2529 1591480800 5.2514 1591488000 5.2524 1591495200 5.2753 1591502400 5.2274 1591509600 5.2590 1591516800 5.2298 1591524000 5.2281 1591531200 5.2260 1591538400 5.2279 1591545600 5.2296 1591552800 5.2405 1591560000 5.2508 1591567200 5.2493 1591574400 5.2284 1591581600 5.2572 1591588800 5.2420 1591596000 5.2634 1591603200 5.2295 1591610400 5.2269 1591617600 5.2221 1591624800 5.2425 1591632000 5.2407 1591639200 5.2113 1591646400 5.2167 1591653600 5.2161 1591660800 5.2212 1591668000 5.2433 1591675200 5.2061 1591682400 5.2063 1591689600 5.2118 1591696800 5.2152 1591704000 5.2729 1591711200 5.2617 1591718400 5.2220 1591725600 5.2195 1591732800 5.2211 1591740000 5.2452 1591747200 5.2250 1591754400 5.2318 1591761600 5.2343 1591768800 5.2277 1591776000 5.2356 1591783200 5.2343 1591790400 5.2459 1591797600 5.2317 1591804800 5.2225 1591812000 5.2256 1591819200 5.2474 1591826400 5.2502 1591833600 5.2296 1591840800 5.2301 1591848000 5.2246 1591855200 5.2400 1591862400 5.2242 1591869600 5.2430 1591876800 5.2157 1591884000 5.2236 1591891200 5.2218 1591898400 5.2092 1591905600 5.2178 1591912800 5.2242 1591920000 5.2347 1591927200 5.2319 1591934400 5.2119 1591941600 5.2257 1591948800 5.2090 1591956000 5.2190 1591963200 5.2165 1591970400 5.2494 1591977600 5.2479 1591984800 5.2032 1591992000 5.2029 1591999200 5.2170 1592006400 5.2021 1592013600 5.2265 1592020800 5.2103 1592028000 5.2064 1592035200 5.1999 1592042400 5.2006 1592049600 5.2073 1592056800 5.1980 1592064000 5.2236 1592071200 5.2408 1592078400 5.2362 1592085600 5.2183 1592092800 5.2063 1592100000 5.2194 1592107200 5.2115 1592114400 5.2168 1592121600 5.2276 1592128800 5.2125 1592136000 5.2237 1592143200 5.1996 1592150400 5.2106 1592157600 5.2024 1592164800 5.2282 1592172000 5.2195 1592179200 5.2166 1592186400 5.2060 1592193600 5.2034 1592200800 5.2014 1592208000 5.2226 1592215200 5.2001 1592222400 5.2068 1592229600 5.2093 1592236800 5.2058 1592244000 5.1932 1592251200 5.2009 1592258400 5.2007 1592265600 5.1882 1592272800 5.1968 1592280000 5.1948 1592287200 5.2052 1592294400 5.2074 1592301600 5.2082 1592308800 5.2091 1592316000 5.2007 1592323200 5.2008 1592330400 5.2006 1592337600 5.2057 1592344800 5.2021 1592352000 5.1957 1592359200 5.1959 1592366400 5.2057 1592373600 5.2055 1592380800 5.2034 1592388000 5.2055 1592395200 5.2032 1592402400 5.1997 1592409600 5.2042 1592416800 5.2063 1592424000 5.2129 1592431200 5.2079 1592438400 5.2053 1592445600 5.2112 1592452800 5.2069 1592460000 5.2093 1592467200 5.2040 1592474400 5.2038 1592481600 5.2065 1592488800 5.2037 1592496000 5.2021 1592503200 5.2040 1592510400 5.1932 1592517600 5.2062 1592524800 5.2074 1592532000 5.2062 1592539200 5.2129 1592546400 5.2091 1592553600 5.2060 1592560800 5.2037 1592568000 5.2117 1592575200 5.2116 1592582400 5.2088 1592589600 5.2109 1592596800 5.2110 1592604000 5.2091 1592611200 5.2128 1592618400 5.2110 1592625600 5.2112 1592632800 5.2116 1592640000 5.2181 1592647200 5.2172 1592654400 5.2178 1592661600 5.2141 1592668800 5.2194 1592676000 5.2244 1592683200 5.2195 1592690400 5.2170 1592697600 5.2178 1592704800 5.2163 1592712000 5.2222 1592719200 5.2155 1592726400 5.2171 1592740800 5.2198 1592748000 5.2195 1592755200 5.2197 1592762400 5.2205 1592769600 5.2224 1592776800 5.2167 1592784000 5.2096 1592791200 5.2192 1592798400 5.2212 1592805600 5.2138 1592812800 5.2187 1592820000 5.2183 1592827200 5.2168 1592834400 5.2116 1592841600 5.2081 1592848800 5.2085 1592856000 5.2071 1592863200 5.2026 1592870400 5.2054 1592877600 5.2089 1592884800 5.2114 1592892000 5.2104 1592899200 5.2040 1592906400 5.2022 1592913600 5.2051 1592920800 5.2008 1592928000 5.1971 1592935200 5.2083 1592942400 5.2085 1592949600 5.2064 1592956800 5.2092 1592964000 5.2128 1592971200 5.2092 1592978400 5.2087 1592985600 5.2118 1592992800 5.2125 1593000000 5.2139 1593007200 5.2095 1593014400 5.2072 1593021600 5.2106 1593028800 5.2113 1593036000 5.2111 1593043200 5.2121 1593050400 5.2143 1593057600 5.2171 1593064800 5.2118 1593072000 5.2047 1593079200 5.2048 1593086400 5.2015 1593093600 5.1995 1593100800 5.2056 1593108000 5.2097 1593115200 5.2125 1593122400 5.2171 1593129600 5.2196 1593136800 5.2205 1593144000 5.2201 1593151200 5.2193 1593158400 5.2282 1593165600 5.2215 1593172800 5.2244 1593180000 5.2100 1593187200 5.2114 1593194400 5.2091 1593201600 5.2095 1593208800 5.2004 1593216000 5.1961 1593223200 5.1973 1593230400 5.1970 1593237600 5.1956 1593244800 5.1988 1593252000 5.1960 1593259200 5.1949 1593266400 5.1896 1593273600 5.1884 1593280800 5.1806 1593288000 5.1859 1593295200 5.1985 1593302400 5.1987 1593309600 5.1889 1593316800 5.1873 1593324000 5.1853 1593331200 5.1863 1593338400 5.1875 1593345600 5.1900 1593352800 5.1876 1593360000 5.1889 1593367200 5.1886 1593374400 5.1879 1593381600 5.1856 1593388800 5.1865 1593396000 5.1960 1593403200 5.1980 1593410400 5.1909 1593417600 5.1970 1593424800 5.1922 1593432000 5.1889 1593439200 5.1929 1593446400 5.1914 1593453600 5.1926 1593460800 5.1935 1593468000 5.1834 1593475200 5.1912 1593482400 5.1870 1593489600 5.2305 1593496800 5.1859 1593504000 5.1874 1593511200 5.1965 1593518400 5.1814 1593525600 5.1953 1593532800 5.1953 1593540000 5.1910 1593547200 5.1838 1593554400 5.1773 1593561600 5.1752 1593568800 5.1721 1593576000 5.1723 1593583200 5.1797 1593590400 5.1788 1593597600 5.1797 1593604800 5.1792 1593612000 5.1809 1593619200 5.1825 1593626400 5.1816 1593633600 5.1800 1593640800 5.1807 1593648000 5.1801 1593655200 5.1848 1593662400 5.1794 1593669600 5.1773 1593676800 5.1821 1593684000 5.1837 1593691200 5.1835 1593698400 5.1830 1593705600 5.1810 1593712800 5.1807 1593720000 5.1811 1593727200 5.1842 1593734400 5.1839 1593741600 5.1851 1593748800 5.1859 1593756000 5.1856 1593763200 5.1855 1593770400 5.1886 1593777600 5.1843 1593784800 5.1806 1593792000 5.1815 1593799200 5.1808 1593806400 5.1858 1593813600 5.1859 1593820800 5.1850 1593828000 5.1871 1593835200 5.1867 1593842400 5.1861 1593849600 5.1861 1593856800 5.1852 1593864000 5.1849 1593871200 5.1856 1593878400 5.1826 1593885600 5.1851 1593892800 5.1851 1593900000 5.1888 1593907200 5.1851 1593914400 5.1851 1593921600 5.1849 1593928800 5.1847 1593936000 5.1881 1593943200 5.1877 1593950400 5.1882 1593957600 5.1884 1593964800 5.1878 1593972000 5.1875 1593979200 5.1869 1593986400 5.1833 1593993600 5.1833 1594000800 5.1881 1594008000 5.1782 1594015200 5.1821 1594022400 5.1822 1594029600 5.1867 1594036800 5.1856 1594044000 5.1851 1594051200 5.1848 1594058400 5.1856 1594065600 5.1853 1594072800 5.1864 1594080000 5.1864 1594087200 5.1865 1594094400 5.1854 1594101600 5.1868 1594108800 5.1859 1594116000 5.1852 1594123200 5.1851 1594130400 5.1849 1594137600 5.1837 1594144800 5.1833 1594152000 5.1822 1594159200 5.1833 1594166400 5.1815 1594173600 5.1815 1594180800 5.1792 1594188000 5.1767 1594195200 5.1750 1594202400 5.1774 1594209600 5.1792 1594216800 5.1805 1594224000 5.1806 1594231200 5.1787 1594238400 5.1780 1594245600 5.1795 1594252800 5.1771 1594260000 5.1788 1594267200 5.1781 1594274400 5.1765 1594281600 5.1761 1594288800 5.1781 1594296000 5.1751 1594303200 5.1745 1594310400 5.1735 1594317600 5.1688 1594324800 5.1673 1594332000 5.1676 1594339200 5.1672 1594346400 5.1722 1594353600 5.1773 1594360800 5.1841 1594368000 5.1871 1594375200 5.1992 1594382400 5.1963 1594389600 5.1935 1594396800 5.1913 1594404000 5.1883 1594411200 5.1886 1594418400 5.1866 1594425600 5.1859 1594432800 5.1695 1594440000 5.1739 1594447200 5.1760 1594454400 5.1820 1594461600 5.1794 1594468800 5.1815 1594476000 5.1801 1594483200 5.1840 1594490400 5.1890 1594497600 5.1984 1594504800 5.2000 1594512000 5.2002 1594519200 5.1980 1594526400 5.2002 1594533600 5.1993 1594540800 5.1965 1594548000 5.1955 1594555200 5.1990 1594562400 5.1997 1594569600 5.2011 1594576800 5.2401 1594584000 5.1988 1594591200 5.1982 1594598400 5.2017 1594605600 5.1969 1594612800 5.1977 1594620000 5.1993 1594627200 5.2015 1594634400 5.1969 1594641600 5.1964 1594648800 5.2013 1594656000 5.2008 1594663200 5.1984 1594670400 5.1993 1594677600 5.1925 1594684800 5.1941 1594692000 5.1947 1594699200 5.1945 1594706400 5.1878 1594713600 5.1983 1594720800 5.1971 1594728000 5.1976 1594735200 5.1964 1594742400 5.2004 1594749600 5.1945 1594756800 5.1963 1594764000 5.2020 1594771200 5.1906 1594778400 5.1946 1594785600 5.1915 1594792800 5.1927 1594800000 5.1943 1594807200 5.1902 1594814400 5.1913 1594821600 5.1883 1594828800 5.1852 1594836000 5.1709 1594843200 5.1977 1594850400 5.1953 1594857600 5.1899 1594864800 5.1867 1594872000 5.1928 1594879200 5.1869 1594886400 5.1895 1594893600 5.1934 1594900800 5.1888 1594908000 5.1882 1594915200 5.1959 1594922400 5.1983 1594929600 5.1983 1594936800 5.1960 1594944000 5.1961 1594951200 5.1901 1594958400 5.1933 1594965600 5.1972 1594972800 5.1950 1594980000 5.1953 1594987200 5.1975 1594994400 5.2021 1595001600 5.1980 1595008800 5.1999 1595016000 5.2050 1595023200 5.2010 1595030400 5.2001 1595037600 5.2004 1595044800 5.1987 1595052000 5.1957 1595059200 5.1997 1595066400 5.1951 1595073600 5.1975 1595080800 5.1972 1595088000 5.2004 1595095200 5.1969 1595102400 5.1969 1595109600 5.1932 1595116800 5.1906 1595124000 5.1933 1595131200 5.1963 1595138400 5.1978 1595145600 5.1993 1595152800 5.1937 1595160000 5.1987 1595167200 5.1959 1595174400 5.1977 1595181600 5.1972 1595188800 5.1974 1595196000 5.1981 1595203200 5.2072 1595210400 5.2077 1595217600 5.2013 1595224800 5.2014 1595232000 5.1981 1595239200 5.2017 1595246400 5.1956 1595253600 5.1942 1595260800 5.1980 1595268000 5.1970 1595275200 5.1976 1595282400 5.1981 1595289600 5.1964 1595296800 5.2011 1595304000 5.2022 1595311200 5.2005 1595318400 5.1971 1595325600 5.1974 1595332800 5.1997 1595340000 5.2047 1595347200 5.1986 1595354400 5.1974 1595361600 5.2042 1595368800 5.2058 1595376000 5.2066 1595383200 5.2069 1595390400 5.2076 1595397600 5.2051 1595404800 5.1971 1595412000 5.1974 1595419200 5.1911 1595426400 5.1952 1595433600 5.1857 1595440800 5.1906 1595448000 5.1916 1595455200 5.1888 1595462400 5.1888 1595469600 5.1860 1595476800 5.2321 1595484000 5.2305 1595491200 5.1839 1595498400 5.2901 1595505600 5.2880 1595512800 5.2961 1595520000 5.2916 1595527200 5.3149 1595534400 5.3152 1595541600 5.3138 1595548800 5.3163 1595556000 5.3144 1595563200 5.3168 1595570400 5.3120 1595577600 5.3250 1595584800 5.3164 1595592000 5.3219 1595599200 5.3200 1595606400 5.3240 1595613600 5.3272 1595620800 5.3160 1595628000 5.3191 1595635200 5.3178 1595642400 5.3179 1595649600 5.3145 1595656800 5.3115 1595664000 5.3142 1595671200 5.3145 1595678400 5.3157 1595685600 5.3148 1595692800 5.3160 1595700000 5.3147 1595707200 5.3168 1595714400 5.3109 1595721600 5.3165 1595728800 5.3168 1595736000 5.3184 1595743200 5.3191 1595750400 5.3179 1595757600 5.3154 1595764800 5.3158 1595772000 5.3149 1595779200 5.3145 1595786400 5.3157 1595793600 5.3121 1595800800 5.3548 1595808000 5.3524 1595815200 5.3546 1595822400 5.3521 1595829600 5.3520 1595836800 5.3578 1595844000 5.3097 1595851200 5.3124 1595858400 5.3152 1595865600 5.3082 1595872800 5.3064 1595880000 5.3081 1595887200 5.3050 1595894400 5.3079 1595901600 5.3138 1595908800 5.3145 1595916000 5.3103 1595923200 5.2988 1595930400 5.2916 1595937600 5.2900 1595944800 5.2889 1595952000 5.2881 1595959200 5.2876 1595966400 5.2948 1595973600 5.2872 1595980800 5.2874 1595988000 5.2872 1595995200 5.2878 1596002400 5.2895 1596009600 5.2875 1596016800 5.2823 1596024000 5.2865 1596031200 5.2884 1596038400 5.2918 1596045600 5.2930 1596052800 5.2916 1596060000 5.3010 1596067200 5.2948 1596074400 5.2956 1596081600 5.2949 1596088800 5.2914 1596096000 5.2960 1596103200 5.2777 1596110400 5.2809 1596117600 5.2821 1596124800 5.2845 1596132000 5.2934 1596139200 5.2973 1596146400 5.2805 1596153600 5.2887 1596160800 5.2858 1596168000 5.2887 1596175200 5.2697 1596182400 5.2749 1596189600 5.3217 1596196800 5.3184 1596204000 5.3146 1596211200 5.3170 1596218400 5.3109 1596225600 5.3201 1596232800 5.3170 1596240000 5.3184 1596247200 5.3152 1596254400 5.3168 1596261600 5.3161 1596268800 5.3126 1596276000 5.3160 1596283200 5.3201 1596290400 5.3166 1596297600 5.3201 1596304800 5.3163 1596312000 5.3169 1596319200 5.3172 1596326400 5.3143 1596333600 5.3173 1596340800 5.3192 1596348000 5.3182 1596355200 5.3187 1596362400 5.3192 1596369600 5.3242 1596376800 5.3230 1596384000 5.3209 1596391200 5.3220 1596398400 5.3172 1596405600 5.3211 1596412800 5.3221 1596420000 5.3178 1596427200 5.3232 1596434400 5.3235 1596441600 5.3234 1596448800 5.3277 1596456000 5.3237 1596463200 5.3239 1596470400 5.3224 1596477600 5.3225 1596484800 5.3218 1596492000 5.3209 1596499200 5.3221 1596506400 5.3219 1596513600 5.3188 1596520800 5.3213 1596528000 5.3173 1596535200 5.3177 1596542400 5.3195 1596549600 5.3116 1596556800 5.3134 1596564000 5.3205 1596571200 5.3209 1596578400 5.3175 1596585600 5.3209 1596592800 5.3346 1596600000 5.3390 1596607200 5.3324 1596614400 5.3374 1596621600 5.3319 1596628800 5.3299 1596636000 5.3290 1596643200 5.3293 1596650400 5.3284 1596657600 5.3328 1596664800 5.3271 1596672000 5.3283 1596679200 5.3286 1596686400 5.3303 1596693600 5.3350 1596700800 5.3216 1596708000 5.3239 1596715200 5.3252 1596722400 5.3263 1596729600 5.3243 1596736800 5.3229 1596744000 5.3266 1596751200 5.3191 1596758400 5.3177 1596765600 5.3175 1596772800 5.3213 1596780000 5.3176 1596787200 5.3225 1596794400 5.3163 1596801600 5.3183 1596808800 5.3215 1596816000 5.3161 1596823200 5.3131 1596830400 5.3096 1596837600 5.3155 1596844800 5.3204 1596852000 5.3160 1596859200 5.3153 1596866400 5.3138 1596873600 5.3163 1596880800 5.3152 1596888000 5.3228 1596895200 5.3152 1596902400 5.3186 1596909600 5.3200 1596916800 5.3186 1596924000 5.3203 1596931200 5.3186 1596938400 5.3204 1596945600 5.3208 1596952800 5.3253 1596960000 5.3331 1596967200 5.3333 1596974400 5.3328 1596981600 5.3327 1596988800 5.3310 1596996000 5.3317 1597003200 5.3309 1597010400 5.3280 1597017600 5.3300 1597024800 5.3290 1597032000 5.3327 1597039200 5.3300 1597046400 5.3277 1597053600 5.3311 1597060800 5.3312 1597068000 5.3289 1597075200 5.3325 1597082400 5.3321 1597089600 5.3339 1597096800 5.3295 1597104000 5.3339 1597111200 5.3306 1597118400 5.3279 1597125600 5.3319 1597132800 5.3358 1597140000 5.3312 1597147200 5.3307 1597154400 5.3337 1597161600 5.3346 1597168800 5.3371 1597176000 5.3349 1597183200 5.3305 1597190400 5.3280 1597197600 5.3300 1597204800 5.3289 1597212000 5.3282 1597219200 5.3211 1597226400 5.3137 1597233600 5.3159 1597240800 5.3099 1597248000 5.3188 1597255200 5.3168 1597262400 5.3226 1597269600 5.3209 1597276800 5.3185 1597284000 5.3133 1597291200 5.3148 1597298400 5.3119 1597305600 5.3127 1597312800 5.3128 1597320000 5.3159 1597327200 5.3117 1597334400 5.3133 1597341600 5.3109 1597348800 5.3099 1597356000 5.3088 1597363200 5.3111 1597370400 5.3136 1597377600 5.3110 1597384800 5.3106 1597392000 5.3133 1597399200 5.3128 1597406400 5.3098 1597413600 5.3109 1597420800 5.3134 1597428000 5.3134 1597435200 5.3124 1597442400 5.3142 1597449600 5.3148 1597456800 5.3135 1597464000 5.3220 1597471200 5.3196 1597478400 5.3207 1597485600 5.3146 1597492800 5.3154 1597500000 5.3138 1597507200 5.3149 1597514400 5.3051 1597521600 5.3119 1597528800 5.3087 1597536000 5.3119 1597543200 5.3092 1597550400 5.3072 1597557600 5.2981 1597564800 5.3011 1597572000 5.2986 1597579200 5.2995 1597586400 5.2911 1597593600 5.2950 1597600800 5.2948 1597608000 5.2953 1597615200 5.2964 1597622400 5.2978 1597629600 5.3021 1597636800 5.3054 1597644000 5.3021 1597651200 5.3068 1597658400 5.3030 1597665600 5.3081 1597672800 5.3045 1597680000 5.3043 1597687200 5.3041 1597694400 5.3080 1597701600 5.3016 1597708800 5.3061 1597716000 5.3096 1597723200 5.3103 1597730400 5.3087 1597737600 5.3120 1597744800 5.3088 1597752000 5.3038 1597759200 5.2979 1597766400 5.2989 1597773600 5.3008 1597780800 5.3079 1597788000 5.3018 1597795200 5.3105 1597802400 5.3075 1597809600 5.3106 1597816800 5.3097 1597824000 5.3139 1597831200 5.3053 1597838400 5.3139 1597845600 5.3225 1597852800 5.3133 1597860000 5.3099 1597867200 5.3139 1597874400 5.3110 1597881600 5.3131 1597888800 5.3113 1597896000 5.3068 1597903200 5.3004 1597910400 5.3169 1597917600 5.3167 1597924800 5.3132 1597932000 5.3130 1597939200 5.3117 1597946400 5.3132 1597953600 5.3082 1597960800 5.3102 1597968000 5.3147 1597975200 5.3129 1597982400 5.2675 1597989600 5.2689 1597996800 5.3759 1598004000 5.3813 1598011200 5.3803 1598018400 5.3749 1598025600 5.3720 1598032800 5.3657 1598040000 5.3691 1598047200 5.3673 1598054400 5.3760 1598061600 5.3641 1598068800 5.3689 1598076000 5.3887 1598083200 5.3744 1598090400 5.3736 1598097600 5.3743 1598104800 5.3735 1598112000 5.3720 1598119200 5.3715 1598126400 5.3731 1598133600 5.3725 1598140800 5.3747 1598148000 5.3750 1598155200 5.3752 1598162400 5.3737 1598169600 5.3734 1598176800 5.3775 1598184000 5.9679 1598191200 5.3702 1598198400 5.3741 1598205600 5.3717 1598212800 5.3737 1598220000 5.3742 1598227200 5.3701 1598234400 5.3701 1598241600 5.3682 1598248800 5.3679 1598256000 5.3308 1598263200 5.3244 1598270400 5.3319 1598277600 5.3297 1598284800 5.3267 1598292000 5.3321 1598299200 5.3336 1598306400 5.3273 1598313600 5.3284 1598320800 5.3276 1598328000 5.3303 1598335200 5.3289 1598342400 5.3307 1598349600 5.3301 1598356800 5.3259 1598364000 5.3263 1598371200 5.3250 1598378400 5.3196 1598385600 5.3135 1598392800 5.3209 1598400000 5.3326 1598407200 5.3294 1598414400 5.3305 1598421600 5.3299 1598428800 5.3311 1598436000 5.3320 1598443200 5.3334 1598450400 5.3301 1598457600 5.3349 1598464800 5.3313 1598472000 5.3371 1598479200 5.3355 1598486400 5.3386 1598493600 5.3386 1598500800 5.3393 1598508000 5.3379 1598515200 5.3436 1598522400 5.3439 1598529600 5.3424 1598536800 5.3442 1598544000 5.3484 1598551200 5.3499 1598558400 5.3523 1598565600 5.3465 1598572800 5.3470 1598580000 5.3488 1598587200 5.3506 1598594400 5.3501 1598601600 5.3498 1598608800 5.3484 1598616000 5.3532 1598623200 5.3502 1598630400 5.3519 1598637600 5.3499 1598644800 5.3488 1598652000 5.3488 1598659200 5.3495 1598666400 5.3487 1598673600 5.3489 1598680800 5.3468 1598688000 5.3477 1598695200 5.3487 1598702400 5.3460 1598709600 5.3392 1598716800 5.3381 1598724000 5.3406 1598731200 5.3439 1598738400 5.3417 1598745600 5.3437 1598752800 5.3417 1598760000 5.3416 1598767200 5.3276 1598774400 5.3259 1598781600 5.3229 1598788800 5.3160 1598796000 5.3083 1598803200 5.3296 1598810400 5.3144 1598817600 5.3263 1598824800 5.3256 1598832000 5.3307 1598839200 5.3291 1598846400 5.3296 1598853600 5.3253 1598860800 5.3304 1598868000 5.3302 1598875200 5.3295 1598882400 5.3245 1598889600 5.3291 1598896800 5.3269 1598904000 5.3233 1598911200 5.3243 1598925600 5.3219 1598918400 5.3261 1598932800 5.3225 1598940000 5.3199 1598947200 5.3000 1598954400 5.3227 1598961600 5.3211 1598968800 5.3156 1598976000 5.3195 1598983200 5.3167 1598990400 5.3185 1598997600 5.3115 1599004800 5.3251 1599012000 5.3282 1599019200 5.3272 1599026400 5.3274 1599033600 5.3266 1599040800 5.3210 1599048000 5.3203 1599055200 5.3178 1599062400 5.3193 1599069600 5.3169 1599084000 5.3179 1599134400 5.3202 1599156000 5.3238 1599184800 5.3270 1599199200 5.3329 1599213600 5.3289 1599278400 5.3366 1599314400 5.3426 1599321600 5.3417 1599357600 5.3381 1599372000 5.3406 1599408000 5.3372 1599415200 5.3396 1599422400 5.3385 1599429600 5.3390 1599436800 5.3351 1599444000 5.3348 1599451200 5.3355 1599458400 5.3316 1599465600 5.3302 1599472800 5.3324 1599480000 5.3371 1599487200 5.3354 1599494400 5.3384 1599501600 5.3411 1599508800 5.3358 1599516000 5.3354 1599573600 5.3296 1599580800 5.3295 1599588000 5.3274 1599595200 5.3301 1599602400 5.3286 1599609600 5.3298 1599616800 5.3346 1599624000 5.3351 1599631200 5.3326 1599638400 5.3318 1599645600 5.2866 1599652800 5.2835 1599660000 5.3290 1599667200 5.3308 1599674400 5.3313 1599681600 5.3300 1599688800 5.3320 1599696000 5.3341 1599703200 5.3331 1599710400 5.3346 1599717600 5.3046 1599724800 5.3314 1599732000 5.3599 1599739200 5.3624 1599746400 5.3609 1599753600 5.3570 1599760800 5.3525 1599768000 5.3514 1599775200 5.3520 1599782400 5.3584 1599789600 5.3618 1599796800 5.3573 1599804000 5.3551 1599811200 5.3573 1599818400 5.3513 1599825600 5.3490 1599832800 5.3481 1599840000 5.3508 1599847200 5.3487 1599854400 5.3443 1599861600 5.3289 1599868800 5.3437 1599876000 5.3443 1599883200 5.3456 1599890400 5.3440 1599897600 5.3407 1599904800 5.3408 1599912000 5.3430 1599919200 5.3422 1599926400 5.3536 1599933600 5.3532 1599940800 5.3526 1599948000 5.3481 1599955200 5.3452 1599962400 5.3435 1599969600 5.3434 1599976800 5.3425 1599984000 5.3449 1599991200 5.3429 1599998400 5.3421 1600005600 5.3393 1600012800 5.3365 1600020000 5.3250 1600027200 5.3264 1600034400 5.3266 1600041600 5.3142 1600048800 5.3048 1600056000 5.2988 1600063200 5.2990 1600070400 5.2950 1600077600 5.2827 1600084800 5.2834 1600092000 5.2848 1600099200 5.2846 1600106400 5.2740 1600113600 5.2735 1600120800 5.2712 1600128000 5.2749 1600135200 5.2733 1600142400 5.2732 1600149600 5.2933 1600156800 5.2909 1600164000 5.2963 1600171200 5.2836 1600178400 5.3071 1600185600 5.3082 1600192800 5.3045 1600200000 5.3053 1600207200 5.3033 1600214400 5.3066 1600221600 5.3031 1600228800 5.3066 1600236000 5.3071 1600243200 5.3101 1600250400 5.3074 1600257600 5.3048 1600264800 5.3005 1600272000 5.3015 1600279200 5.3010 1600286400 5.3024 1600293600 5.2941 1600300800 5.2976 1600308000 5.2927 1600315200 5.2910 1600322400 5.2995 1600329600 5.2941 1600336800 5.2961 1600344000 5.2974 1600351200 5.3018 1600358400 5.3065 1600365600 5.3231 1600372800 5.3275 1600380000 5.3257 1600387200 5.3093 1600394400 5.3082 1600401600 5.3106 1600408800 5.3111 1600416000 5.3119 1600423200 5.2692 1600430400 5.2877 1600437600 5.2692 1600444800 5.2676 1600452000 5.2652 1600459200 5.2647 1600466400 5.2979 1600473600 5.2991 1600480800 5.2976 1600488000 5.2967 1600495200 5.2926 1600502400 5.2920 1600509600 5.2946 1600516800 5.2956 1600524000 5.2940 1600531200 5.2968 1600538400 5.2937 1600545600 5.2935 1600552800 5.2945 1600560000 5.2971 1600567200 5.2980 1600574400 5.3008 1600581600 5.3010 1600588800 5.2999 1600596000 5.2986 1600603200 5.2981 1600610400 5.2954 1600617600 5.2972 1600624800 5.2946 1600632000 5.2981 1600639200 5.2960 1600653600 5.1902 1600660800 5.1908 1600668000 5.1882 1600675200 5.1915 1600682400 5.1919 1600689600 5.1953 1600696800 5.1994 1600704000 5.1940 1600711200 5.1913 1600718400 5.1948 1600725600 5.1913 1600732800 5.1901 1600740000 5.1953 1600747200 5.1910 1600754400 5.1850 1600761600 5.1854 1600768800 5.1802 1600776000 5.1796 1600783200 5.2288 1600790400 5.2396 1600797600 5.2330 1600804800 5.2323 1600812000 5.2353 1600819200 5.2356 1600826400 5.2382 1600833600 5.2457 1600840800 5.2406 1600848000 5.2527 1600855200 5.2533 1600862400 5.2533 1600869600 5.2366 1600876800 5.2393 1600884000 5.2331 1600891200 5.2399 1600898400 5.2188 1600905600 5.2385 1600912800 5.2528 1600920000 5.2496 1600927200 5.2545 1600934400 5.2583 1600941600 5.2434 1600948800 5.2415 1600956000 5.2381 1600963200 5.2381 1600970400 5.2412 1600977600 5.2430 1600984800 5.2396 1600992000 5.2404 1600999200 5.2370 1601006400 5.2446 1601013600 5.2408 1601020800 5.2288 1601028000 5.2371 1601035200 5.2331 1601042400 5.2414 1601049600 5.2486 1601056800 5.2484 1601064000 5.2463 1601071200 5.2493 1601078400 5.2479 1601085600 5.2511 1601092800 5.2490 1601100000 5.2485 1601107200 5.2546 1601114400 5.2525 1601121600 5.2523 1601128800 5.2540 1601136000 5.2545 1601143200 5.2652 1601150400 5.2708 1601157600 5.2679 1601164800 5.2690 1601172000 5.2660 1601179200 5.2680 1601186400 5.2589 1601193600 5.2587 1601200800 5.2569 1601208000 5.2605 1601215200 5.2578 1601222400 5.2584 1601229600 5.2585 1601236800 5.2613 1601244000 5.2638 1601251200 5.2683 1601258400 5.2459 1601265600 5.2459 1601272800 5.2630 1601280000 5.2629 1601287200 5.2864 1601294400 5.2912 1601301600 5.2899 1601308800 5.2867 1601316000 5.2804 1601323200 5.2684 1601330400 5.2584 1601337600 5.2618 1601344800 5.2665 1601352000 5.2721 1601359200 5.2731 1601366400 5.2685 1601373600 5.2765 1601380800 5.2803 1601388000 5.2738 1601395200 5.2745 1601402400 5.2713 1601409600 5.2742 1601416800 5.2716 1601424000 5.2709 1601431200 5.2764 1601438400 5.2760 1601445600 5.2724 1601452800 5.2595 1601460000 5.2561 1601467200 5.2541 1601474400 5.2536 1601481600 5.2546 1601488800 5.2628 1601496000 5.2616 1601503200 5.2636 1601517600 5.2532 1601510400 5.2676 1601524800 5.2534 1601532000 5.2744 1601539200 5.2607 1601546400 5.2516 1601553600 5.2555 1601560800 5.2597 1601568000 5.2588 1601575200 5.2575 1601582400 5.2638 1601589600 5.2539 1601596800 5.2434 1601604000 5.2468 1601611200 5.2536 1601618400 5.2482 1601625600 5.2520 1601632800 5.2441 1601640000 5.2452 1601647200 5.2513 1601654400 5.2577 1601661600 5.2507 1601668800 5.2491 1601676000 5.2505 1601683200 5.2523 1601690400 5.2585 1601697600 5.2610 1601704800 5.2596 1601712000 5.2604 1601719200 5.2598 1601726400 5.2543 1601733600 5.2581 1601740800 5.2602 1601748000 5.2549 1601755200 5.2620 1601762400 5.2599 1601769600 5.2629 1601776800 5.2535 1601784000 5.2529 1601791200 5.2552 1601798400 5.2606 1601805600 5.2599 1601812800 5.2585 1601820000 5.2611 1601827200 5.2637 1601834400 5.2557 1601841600 5.2537 1601848800 5.2529 1601856000 5.2607 1601863200 5.2618 1601870400 5.2624 1601877600 5.2566 1601884800 5.2631 1601892000 5.2589 1601899200 5.2606 1601906400 5.2501 1601913600 5.2523 1601920800 5.2489 1601928000 5.2443 1601935200 5.2440 1601942400 5.2439 1601949600 5.2484 1601956800 5.2513 1601964000 5.2569 1601971200 5.2415 1601978400 5.2569 1601985600 5.2577 1601992800 5.2643 1602000000 5.2610 1602007200 5.2640 1602014400 5.2608 1602021600 5.2537 1602028800 5.2534 1602036000 5.2541 1602043200 5.2528 1602050400 5.2457 1602057600 5.2463 1602064800 5.2551 1602072000 5.2458 1602079200 5.2488 1602086400 5.2501 1602093600 5.2612 1602100800 5.2488 1602108000 5.2511 1602115200 5.2536 1602122400 5.2427 1602129600 5.2628 1602136800 5.2541 1602144000 5.2544 1602151200 5.2605 1602158400 5.2575 1602165600 5.2626 1602172800 5.2623 1602180000 5.2718 1602187200 5.2689 1602194400 5.2685 1602201600 5.2754 1602208800 5.2711 1602216000 5.2737 1602223200 5.2886 1602230400 5.2699 1602237600 5.2612 1602244800 5.2710 1602252000 5.2737 1602259200 5.2728 1602266400 5.2928 1602273600 5.2904 1602280800 5.2985 1602288000 5.2894 1602295200 5.2890 1602302400 5.2881 1602309600 5.2932 1602316800 5.2915 1602324000 5.2909 1602331200 5.2927 1602338400 5.2915 1602345600 5.2844 1602352800 5.2680 1602360000 5.2735 1602367200 5.2727 1602374400 5.2717 1602381600 5.2723 1602388800 5.2689 1602396000 5.2725 1602403200 5.2689 1602410400 5.2490 1602417600 5.2743 1602424800 5.2707 1602432000 5.2726 1602439200 5.2558 1602446400 5.2607 1602453600 5.2577 1602460800 5.2476 1602468000 5.2509 1602475200 5.2510 1602482400 5.2490 1602489600 5.2536 1602496800 5.2434 1602504000 5.2482 1602511200 5.2490 1602518400 5.2485 1602525600 5.2566 1602532800 5.2493 1602540000 5.2434 1602547200 5.2524 1602554400 5.2519 1602561600 5.2542 1602568800 5.2472 1602576000 5.2545 1602583200 5.2420 1602590400 5.2498 1602597600 5.2487 1602604800 5.2524 1602612000 5.2459 1602619200 5.2441 1602626400 5.2447 1602640800 5.2437 1602648000 5.2436 1602655200 5.2350 1602662400 5.2456 1602669600 5.2398 1602676800 5.2443 1602684000 5.2467 1602691200 5.2423 1602698400 5.2385 1602705600 5.2475 1602712800 5.2413 1602720000 5.1074 1602727200 5.2346 1602734400 5.2441 1602741600 5.2529 1602748800 5.2530 1602756000 5.2456 1602763200 5.2568 1602770400 5.2552 1602777600 5.2452 1602784800 5.2504 1602792000 5.2581 1602799200 5.2534 1602806400 5.2557 1602813600 5.2583 1602820800 5.2515 1602828000 5.2499 1602835200 5.2585 1602842400 5.2517 1602849600 5.2428 1602856800 5.2406 1602864000 5.2286 1602871200 5.2366 1602878400 5.2352 1602885600 5.2486 1602892800 5.2517 1602900000 5.2547 1602907200 5.2571 1602914400 5.2539 1602921600 5.2615 1602928800 5.2558 1602936000 5.2580 1602943200 5.2426 1602950400 5.2387 1602957600 5.2415 1602964800 5.2389 1602972000 5.2333 1602979200 5.2285 1602986400 5.2291 1602993600 5.2312 1603000800 5.2326 1603008000 5.2394 1603015200 5.2387 1603022400 5.2348 1603029600 5.2428 1603036800 5.2404 1603044000 5.2385 1603051200 5.2335 1603058400 5.2310 1603065600 5.2312 1603072800 5.2359 1603080000 5.2293 1603087200 5.2373 1603094400 5.2289 1603101600 5.2253 1603108800 5.2305 1603116000 5.2314 1603123200 5.2346 1603130400 5.2380 1603137600 5.2355 1603144800 5.2290 1603152000 5.2278 1603159200 5.2322 1603166400 5.2308 1603173600 5.2294 1603180800 5.2220 1603188000 5.2252 1603195200 5.2379 1603202400 5.2411 1603209600 5.2513 1603216800 5.2545 1603224000 5.2558 1603231200 5.2567 1603238400 5.2542 1603245600 5.2535 1603252800 5.2448 1603260000 5.2578 1603267200 5.2476 1603274400 5.2345 1603281600 5.2364 1603288800 5.2392 1603296000 5.2332 1603303200 5.2368 1603310400 5.2348 1603317600 5.2356 1603324800 5.2346 1603332000 5.2317 1603339200 5.2352 1603346400 5.2338 1603353600 5.2305 1603360800 5.2302 1603368000 5.2297 1603375200 5.2267 1603382400 5.2316 1603389600 5.2195 1603396800 5.2373 1603404000 5.2346 1603411200 5.2367 1603418400 5.2352 1603425600 5.2342 1603432800 5.2362 1603440000 5.2379 1603447200 5.2326 1603454400 5.2344 1603461600 5.2365 1603468800 5.2408 1603476000 5.2376 1603483200 5.2278 1603490400 5.2443 1603497600 5.2460 1603504800 5.2465 1603512000 5.2456 1603519200 5.2443 1603526400 5.2458 1603533600 5.2449 1603540800 5.2504 1603548000 5.2437 1603555200 5.2452 1603562400 5.2420 1603569600 5.2433 1603576800 5.2395 1603584000 5.2403 1603591200 5.2368 1603598400 5.2370 1603605600 5.2356 1603612800 5.2343 1603620000 5.2323 1603627200 5.2334 1603634400 5.2352 1603641600 5.2376 1603648800 5.2347 1603656000 5.2382 1603663200 5.2364 1603670400 5.2371 1603677600 5.2367 1603684800 5.2379 1603692000 5.2292 1603699200 5.2300 1603706400 5.2310 1603713600 5.2351 1603720800 5.2340 1603728000 5.2418 1603735200 5.2894 1603742400 5.2450 1603749600 5.2441 1603756800 5.2309 1603764000 5.2439 1603771200 5.2444 1603778400 5.2436 1603785600 5.2501 1603792800 5.2429 1603800000 5.2453 1603807200 5.2510 1603814400 5.2536 1603821600 5.2520 1603828800 5.2594 1603836000 5.2504 1603843200 5.2544 1603850400 5.2545 1603857600 5.2540 1603864800 5.2499 1603872000 5.2526 1603879200 5.2504 1603886400 5.2485 1603893600 5.2408 1603900800 5.2400 1603908000 5.2466 1603915200 5.2360 1603922400 5.2287 1603929600 5.2304 1603936800 5.2392 1603944000 5.2346 1603951200 5.2346 1603958400 5.2374 1603965600 5.2363 1603972800 5.1905 1603980000 5.1881 1603987200 5.2356 1603994400 5.2448 1604001600 5.2340 1604008800 5.2293 1604016000 5.2253 1604023200 5.2278 1604030400 5.2382 1604037600 5.2406 1604044800 5.2343 1604052000 5.2363 1604059200 5.2324 1604066400 5.2348 1604073600 5.2339 1604080800 5.2360 1604088000 5.2398 1604095200 5.2347 1604102400 5.2328 1604109600 5.2301 1604116800 5.2302 1604124000 5.2342 1604131200 5.2283 1604138400 5.2294 1604145600 5.2352 1604152800 5.2281 1604160000 5.2278 1604167200 5.2296 1604174400 5.2290 1604181600 5.2308 1604196000 5.2294 1604188800 5.2298 1604203200 5.2725 1604210400 5.2750 1604217600 5.2748 1604224800 5.2780 1604232000 5.2677 1604239200 5.2664 1604246400 5.2712 1604253600 5.2767 1604260800 5.2752 1604268000 5.2747 1604275200 5.2782 1604282400 5.2729 1604289600 5.2719 1604296800 5.2729 1604304000 5.2742 1604311200 5.2761 1604318400 5.2762 1604325600 5.2753 1604332800 5.2796 1604340000 5.2749 1604347200 5.2752 1604354400 5.2575 1604361600 5.5151 1604368800 5.5171 1604376000 5.5155 1604383200 5.2590 1604390400 5.2676 1604397600 5.2663 1604404800 5.2620 1604412000 5.2616 1604419200 5.2703 1604426400 5.2683 1604433600 5.2624 1604440800 5.2592 1604448000 5.2643 1604455200 5.2583 1604462400 5.2607 1604469600 5.2655 1604476800 5.2647 1604484000 5.2710 1604491200 5.2631 1604498400 5.2693 1604505600 5.2705 1604512800 5.2713 1604520000 5.2776 1604527200 5.2649 1604534400 5.2659 1604541600 5.2666 1604548800 5.2730 1604556000 5.2734 1604563200 5.2812 1604570400 5.2716 1604577600 5.2739 1604584800 5.2727 1604592000 5.2745 1604599200 5.2749 1604606400 5.2839 1604613600 5.2808 1604620800 5.2696 1604628000 5.2847 1604635200 5.2774 1604642400 5.2722 1604649600 5.2647 1604656800 5.2676 1604664000 5.2728 1604671200 5.2713 1604678400 5.2733 1604685600 5.2677 1604692800 5.2660 1604700000 5.2538 1604707200 5.2554 1604714400 5.2541 1604721600 5.2098 1604728800 5.2150 1604736000 5.2649 1604743200 5.2624 1604750400 5.2599 1604757600 5.2666 1604764800 5.2701 1604772000 5.2654 1604779200 5.2598 1604786400 5.2609 1604793600 5.2584 1604800800 5.2560 1604808000 5.2559 1604815200 5.2560 1604822400 5.2606 1604829600 5.2549 1604836800 5.2654 1604844000 5.2604 1604851200 5.2580 1604858400 5.2508 1604865600 5.2620 1604872800 5.2457 1604880000 5.2452 1604887200 5.2469 1604894400 5.2601 1604901600 5.2595 1604908800 5.2601 1604916000 5.2507 1604923200 5.2618 1604930400 5.2571 1604937600 5.2567 1604944800 5.2536 1604952000 5.2644 1604959200 5.2645 1604966400 5.2654 1604973600 5.2665 1604980800 5.2644 1604988000 5.2754 1604995200 5.2622 1605002400 5.2640 1605009600 5.2707 1605016800 5.2666 1605024000 5.2518 1605031200 5.2638 1605038400 5.2652 1605045600 5.2659 1605052800 5.2652 1605060000 5.2639 1605067200 5.2610 1605074400 5.2654 1605081600 5.2731 1605088800 5.2709 1605096000 5.2685 1605103200 5.2650 1605110400 5.2650 1605117600 5.2561 1605124800 5.2568 1605132000 5.2566 1605139200 5.2565 1605146400 5.2596 1605153600 5.2586 1605160800 5.2613 1605168000 5.2634 1605175200 5.2622 1605182400 5.2630 1605189600 5.2625 1605196800 5.2637 1605204000 5.2625 1605211200 4.8785 1605218400 5.2600 1605225600 5.2640 1605232800 5.2623 1605240000 5.2624 1605247200 5.2641 1605254400 5.2628 1605261600 5.2644 1605268800 5.2638 1605276000 5.2623 1605283200 5.2627 1605290400 5.2593 1605297600 5.2603 1605304800 5.2593 1605312000 5.2584 1605319200 5.2589 1605326400 5.2616 1605333600 5.2616 1605340800 5.2616 1605348000 5.2624 1605355200 5.2629 1605362400 5.2615 1605369600 5.2656 1605376800 5.2627 1605384000 5.2627 1605391200 5.2628 1605398400 5.2631 1605405600 5.2657 1605412800 5.2656 1605420000 5.2634 1605427200 5.2644 1605434400 5.2645 1605441600 5.2644 1605448800 5.2634 1605456000 5.2607 1605463200 5.2605 1605470400 5.2605 1605477600 5.2601 1605484800 5.2596 1605492000 5.2595 1605499200 5.2619 1605506400 5.2602 1605513600 5.2614 1605520800 5.2786 1605528000 5.2735 1605535200 5.2770 1605542400 5.2674 1605549600 5.2786 1605556800 5.2549 1605564000 5.2503 1605571200 5.2705 1605578400 5.2648 1605585600 5.2615 1605592800 5.2569 1605600000 5.2649 1605607200 5.2638 1605614400 5.2725 1605621600 5.2295 1605628800 5.2744 1605636000 5.2760 1605643200 5.2330 1605650400 5.2324 1605657600 5.2816 1605664800 5.2805 1605672000 5.2871 1605679200 5.2901 1605686400 5.2894 1605693600 5.2897 1605700800 5.2892 1605708000 5.2938 1605715200 5.2902 1605722400 5.2895 1605729600 5.2811 1605736800 5.2876 1605744000 5.2926 1605751200 5.2862 1605758400 5.2912 1605765600 5.2951 1605772800 5.2850 1605780000 5.2867 1605787200 5.2933 1605794400 5.2966 1605801600 5.3037 1605808800 5.2974 1605816000 5.2963 1605823200 5.2931 1605830400 5.2958 1605837600 5.2943 1605844800 5.2957 1605852000 5.2987 1605859200 5.3014 1605866400 5.2938 1605873600 5.2965 1605880800 5.2811 1605888000 5.2783 1605895200 5.2805 1605902400 5.2815 1605909600 5.2747 1605916800 5.2957 1605924000 5.2898 1605931200 5.2941 1605938400 5.2939 1605945600 5.3026 1605952800 5.3052 1605960000 5.2966 1605967200 5.2892 1605974400 5.3025 1605981600 5.3008 1605988800 5.3025 1605996000 5.3104 1606003200 5.3100 1606010400 5.3070 1606017600 5.3036 1606024800 5.2994 1606032000 5.3070 1606039200 5.3029 1606046400 5.2857 1606053600 5.3043 1606060800 5.2999 1606068000 5.2984 1606075200 5.2974 1606082400 5.2993 1606089600 5.3013 1606096800 5.2995 1606104000 5.2992 1606111200 5.3093 1606118400 5.3151 1606125600 5.3127 1606132800 5.3097 1606140000 5.3041 1606147200 5.3061 1606154400 5.3113 1606161600 5.3059 1606168800 5.3064 1606176000 5.3127 1606183200 5.3060 1606190400 5.3026 1606197600 5.3074 1606204800 5.3061 1606212000 5.3024 1606219200 5.3032 1606226400 5.3043 1606233600 5.2911 1606240800 5.2917 1606248000 5.2954 1606255200 5.3046 1606262400 5.3000 1606269600 5.3038 1606276800 5.3052 1606284000 5.3018 1606291200 5.2986 1606298400 5.2994 1606305600 5.2992 1606312800 5.2970 1606320000 5.3040 1606327200 5.2976 1606334400 5.2947 1606341600 5.2902 1606348800 5.2942 1606356000 5.3006 1606363200 5.3082 1606370400 5.3002 1606377600 5.2998 1606384800 5.3040 1606392000 5.3060 1606399200 5.2956 1606406400 5.3008 1606413600 5.3013 1606420800 5.3051 1606428000 5.3000 1606435200 5.2998 1606442400 5.2995 1606449600 5.2980 1606456800 5.2977 1606464000 5.3116 1606471200 5.2984 1606478400 5.3017 1606485600 5.2994 1606492800 5.3013 1606500000 5.2981 1606507200 5.3084 1606514400 5.3058 1606521600 5.2999 1606528800 5.3047 1606536000 5.3037 1606543200 5.3026 1606550400 5.3111 1606557600 5.3018 1606564800 5.3131 1606572000 5.3065 1606579200 5.3007 1606586400 5.3071 1606593600 5.2984 1606600800 5.2993 1606608000 5.2979 1606615200 5.2914 1606622400 5.2920 1606629600 5.2919 1606636800 5.2970 1606644000 5.2951 1606651200 5.2969 1606658400 5.2980 1606665600 5.2973 1606672800 5.2958 1606680000 5.2982 1606687200 5.2984 1606694400 5.2930 1606701600 5.2945 1606708800 5.2990 1606716000 5.2943 1606723200 5.2980 1606730400 5.2948 1606737600 5.2941 1606744800 5.2943 1606752000 5.2879 1606759200 5.2909 1606766400 5.2086 1606773600 5.2947 1606788000 5.2912 1606780800 5.2907 1606795200 5.2926 1606802400 5.2939 1606809600 5.3011 1606816800 5.2927 1606824000 5.2964 1606831200 5.2960 1606838400 5.2955 1606845600 5.2984 1606852800 5.2852 1606860000 5.2844 1606867200 5.2857 1606874400 5.3036 1606881600 5.2868 1606888800 5.2934 1606896000 5.2971 1606903200 5.2950 1606910400 5.2950 1606917600 5.2936 1606924800 5.2898 1606932000 5.2945 1606939200 5.2877 1606946400 5.2870 1606953600 5.2934 1606960800 5.2980 1606968000 5.2974 1606975200 5.2976 1606982400 5.2920 1606989600 5.2982 1606996800 5.2978 1607004000 5.2995 1607011200 5.2911 1607018400 5.2928 1607025600 5.2982 1607032800 5.2984 1607040000 5.2920 1607047200 5.2974 1607054400 5.2919 1607061600 5.2934 1607068800 5.2942 1607076000 5.2922 1607083200 5.2898 1607090400 5.2843 1607097600 5.2861 1607104800 5.2861 1607112000 5.2846 1607119200 5.2802 1607126400 5.2844 1607133600 5.2961 1607140800 5.2946 1607148000 5.2953 1607155200 5.2968 1607162400 5.3000 1607169600 5.2982 1607176800 5.2910 1607184000 5.2846 1607191200 5.3110 1607198400 5.2836 1607205600 5.2919 1607212800 5.2900 1607220000 5.2889 1607227200 5.2932 1607234400 5.2983 1607241600 5.3003 1607248800 5.3277 1607256000 5.3057 1607263200 5.3091 1607270400 5.2976 1607277600 5.3038 1607284800 5.3036 1607292000 5.3014 1607299200 5.3017 1607306400 5.3052 1607313600 5.3156 1607320800 5.3093 1607328000 5.3003 1607335200 5.3035 1607342400 5.3133 1607349600 5.3105 1607356800 5.3277 1607364000 5.3105 1607371200 5.3015 1607378400 5.3046 1607385600 5.3052 1607392800 5.3122 1607400000 5.3140 1607407200 5.3088 1607414400 5.3203 1607421600 5.3123 1607428800 5.3150 1607436000 5.3106 1607443200 5.3111 1607450400 5.3111 1607457600 5.3287 1607464800 5.3241 1607472000 5.3184 1607479200 5.3083 1607486400 5.3138 1607493600 5.3145 1607500800 5.3154 1607508000 5.3155 1607515200 5.3098 1607522400 5.3006 1607529600 5.3083 1607536800 5.3094 1607544000 5.3078 1607551200 5.3160 1607558400 5.3109 1607565600 5.3044 1607572800 5.3065 1607580000 5.3106 1607587200 5.3064 1607594400 5.3115 1607601600 5.3027 1607608800 5.3042 1607616000 5.2804 1607623200 5.5651 1607630400 5.5756 1607637600 5.5750 1607644800 5.5653 1607652000 5.5673 1607659200 5.5658 1607666400 5.5642 1607673600 5.5652 1607680800 5.6117 1607688000 5.5766 1607695200 5.5703 1607702400 5.5680 1607709600 5.5615 1607716800 5.5583 1607724000 5.5650 1607731200 5.5581 1607738400 5.5602 1607745600 5.5602 1607752800 5.5645 1607760000 5.5660 1607767200 5.5619 1607774400 5.5615 1607781600 5.5610 1607788800 5.5645 1607796000 5.5726 1607803200 5.5682 1607810400 5.5717 1607817600 5.5716 1607824800 5.5637 1607832000 5.5622 1607839200 5.5699 1607846400 5.5695 1607853600 5.5642 1607860800 5.5716 1607868000 5.5686 1607875200 5.5691 1607882400 5.5745 1607889600 5.5682 1607896800 5.5684 1607904000 5.5701 1607911200 5.5683 1607918400 5.5701 1607925600 5.5637 1607932800 5.5702 1607940000 5.5645 1607947200 5.5638 1607954400 5.5672 1607961600 5.5580 1607968800 5.5547 1607976000 5.5585 1607983200 5.5599 1607990400 5.5628 1607997600 5.5642 1608004800 5.5607 1608012000 5.5582 1608019200 5.5499 1608026400 5.5531 1608033600 5.5569 1608040800 5.5586 1608048000 5.5563 1608055200 5.5575 1608062400 5.5649 1608069600 5.5678 1608076800 5.5655 1608084000 5.5635 1608091200 5.5689 1608098400 5.5633 1608105600 5.5800 1608112800 5.5790 1608120000 5.5794 1608127200 5.5732 1608134400 5.5738 1608141600 5.5039 1608148800 5.5050 1608156000 5.5090 1608163200 5.5058 1608170400 5.5054 1608177600 5.4995 1608184800 5.4952 1608192000 5.5768 1608199200 5.5692 1608206400 5.5809 1608213600 5.5861 1608220800 5.5854 1608228000 5.5880 1608235200 5.5860 1608242400 5.5781 1608249600 5.6042 1608256800 5.6082 1608264000 5.5569 1608271200 5.5669 1608278400 5.5635 1608285600 5.5591 1608292800 5.5533 1608300000 5.5503 1608307200 5.5583 1608314400 5.5528 1608321600 5.5513 1608328800 5.5573 1608336000 5.5491 1608343200 5.5569 1608350400 5.5386 1608357600 5.5396 1608364800 5.5519 1608372000 5.5483 1608379200 5.5509 1608386400 5.5507 1608393600 5.5476 1608400800 5.5479 1608408000 5.5514 1608415200 5.5345 1608422400 5.5361 1608429600 5.5340 1608436800 5.5350 1608444000 5.5304 1608451200 5.5338 1608458400 5.5301 1608465600 5.5335 1608472800 5.5286 1608480000 5.5287 1608487200 5.5233 1608494400 5.5269 1608501600 5.5276 1608508800 5.5339 1608516000 5.5248 1608523200 5.5307 1608530400 5.5296 1608537600 5.5283 1608544800 5.5223 1608552000 5.5342 1608559200 5.5274 1608566400 5.4862 1608573600 5.5079 1608580800 5.5017 1608588000 5.5091 1608595200 5.5023 1608602400 5.5014 1608609600 5.5063 1608616800 5.5030 1608624000 5.5134 1608631200 5.4972 1608638400 5.5137 1608645600 5.5111 1608652800 5.5059 1608660000 5.5018 1608667200 5.5031 1608674400 5.5092 1608681600 5.5123 1608688800 5.5054 1608696000 5.5122 1608703200 5.5003 1608710400 5.5089 1608717600 5.5108 1608724800 5.5004 1608732000 5.5158 1608739200 5.5655 1608746400 5.5021 1608753600 5.5016 1608760800 5.5045 1608768000 5.5007 1608775200 5.4974 1608782400 5.5004 1608789600 5.4983 1608796800 5.5008 1608804000 5.4957 1608811200 5.4964 1608818400 5.4942 1608825600 5.4976 1608832800 5.4973 1608840000 5.4973 1608847200 5.4955 1608854400 5.4957 1608861600 5.4949 1608868800 5.4979 1608876000 5.4957 1608883200 5.4970 1608890400 5.4899 1608897600 5.4977 1608904800 5.5003 1608912000 5.4950 1608919200 5.4989 1608926400 5.4882 1608933600 5.4929 1608940800 5.4969 1608948000 5.4940 1608955200 5.4889 1608962400 5.4943 1608969600 5.4943 1608976800 5.4912 1608984000 5.4866 1608991200 5.4900 1608998400 5.4886 1609005600 5.4854 1609012800 5.4861 1609020000 5.4892 1609027200 5.4812 1609034400 5.4868 1609041600 5.4876 1609048800 5.4878 1609056000 5.4797 1609063200 5.4781 1609070400 5.4784 1609077600 5.4793 1609084800 5.4799 1609092000 5.4864 1609099200 5.4799 1609106400 5.4767 1609113600 5.4802 1609120800 5.4722 1609128000 5.4827 1609135200 5.4793 1609142400 5.4829 1609149600 5.4814 1609156800 5.4898 1609164000 5.4678 1609171200 5.4710 1609178400 5.4519 1609185600 5.4443 1609192800 5.4642 1609200000 5.4573 1609207200 5.4597 1609214400 5.4634 1609221600 5.4501 1609228800 5.4534 1609236000 5.4584 1609243200 5.4571 1609250400 5.4493 1609257600 5.4420 1609264800 5.4412 1609272000 5.4395 1609279200 5.4376 1609286400 5.4442 1609293600 5.4332 1609300800 5.4262 1609308000 5.4241 1609315200 5.4251 1609322400 5.4304 1609329600 5.4308 1609336800 5.4222 1609344000 5.4212 1609351200 5.4207 1609358400 5.4306 1609365600 5.4231 1609372800 5.4289 1609380000 5.4234 1609387200 5.4266 1609394400 5.4267 1609401600 5.4213 1609408800 5.4209 1609416000 5.4283 1609423200 5.4240 1609430400 5.4275 1609437600 5.4232 1609444800 5.4241 1609452000 5.4287 1609466400 5.4252 1609459200 5.4293 1609473600 5.4249 1609480800 5.4232 1609488000 5.4247 1609495200 5.4278 1609502400 5.4286 1609509600 5.4253 1609516800 5.4310 1609524000 5.4279 1609531200 5.4257 1609538400 5.4253 1609545600 5.4355 1609552800 5.4316 1609560000 5.4329 1609567200 5.4257 1609574400 5.4351 1609581600 5.4301 1609588800 5.4256 1609596000 5.4285 1609603200 5.4307 1609610400 5.4263 1609617600 5.4275 1609624800 5.4283 1609632000 5.4263 1609639200 5.4259 1609646400 5.4334 1609653600 5.4165 1609660800 5.4243 1609668000 5.4263 1609675200 5.4292 1609682400 5.4212 1609689600 5.4238 1609696800 5.4272 1609704000 5.4233 1609711200 5.4290 1609718400 5.4226 1609725600 5.4239 1609732800 5.4144 1609740000 5.4166 1609747200 5.4223 1609754400 5.4215 1609761600 5.4207 1609768800 5.4139 1609776000 5.4119 1609783200 5.4067 1609790400 5.4070 1609797600 5.4058 1609804800 5.4060 1609812000 5.3958 1609819200 5.3933 1609826400 5.3971 1609833600 5.3848 1609840800 5.3771 1609848000 5.3855 1609855200 5.3790 1609862400 5.3795 1609869600 5.3795 1609876800 5.3873 1609884000 5.3883 1609891200 5.3867 1609898400 5.3874 1609905600 5.3955 1609912800 5.3886 1609920000 5.3899 1609927200 5.3935 1609934400 5.3889 1609941600 5.3914 1609948800 5.3925 1609956000 5.3941 1609963200 5.3809 1609970400 5.3793 1609977600 5.3799 1609984800 5.3808 1609992000 5.3850 1609999200 5.3800 1610006400 5.3844 1610013600 5.3666 1610020800 5.3701 1610028000 5.3700 1610035200 5.3705 1610042400 5.3630 1610049600 5.3705 1610056800 5.3613 1610064000 5.3572 1610071200 5.3678 1610078400 5.3772 1610085600 5.3715 1610092800 5.3618 1610100000 5.3661 1610107200 5.3586 1610114400 5.3596 1610121600 5.3517 1610128800 5.3589 1610136000 5.3528 1610143200 5.3589 1610150400 5.3608 1610157600 5.3611 1610164800 5.3585 1610172000 5.3529 1610179200 5.3528 1610186400 5.3616 1610193600 5.3616 1610200800 5.3548 1610208000 5.3523 1610215200 5.3557 1610222400 5.3578 1610229600 5.3644 1610236800 5.3612 1610244000 5.3543 1610251200 5.3528 1610258400 5.3635 1610265600 5.3625 1610272800 5.3549 1610280000 5.3573 1610287200 5.3493 1610294400 5.3462 1610301600 5.3452 1610308800 5.3520 1610316000 5.3529 1610323200 5.3541 1610330400 5.3404 1610337600 5.3446 1610344800 5.3519 1610352000 5.3605 1610359200 5.3556 1610366400 5.3529 1610373600 5.3505 1610380800 5.3593 1610388000 5.3654 1610395200 5.3677 1610402400 5.3655 1610409600 5.3639 1610416800 5.3631 1610424000 5.3718 1610431200 5.3697 1610438400 5.3698 1610445600 5.3645 1610452800 5.3610 1610460000 5.3607 1610467200 5.3636 1610474400 5.3749 1610481600 5.3708 1610488800 5.3672 1610496000 5.3711 1610503200 5.3640 1610510400 5.3662 1610517600 5.3721 1610524800 5.3730 1610532000 5.3598 1610539200 5.3630 1610546400 5.3609 1610553600 5.3612 1610560800 5.3696 1610568000 5.3646 1610575200 5.3580 1610582400 5.3611 1610589600 5.3624 1610596800 5.3612 1610604000 5.3570 1610611200 5.3568 1610618400 5.3584 1610625600 5.3556 1610632800 5.3601 1610640000 5.3671 1610647200 5.3639 1610654400 5.3615 1610661600 5.3629 1610668800 5.3720 1610676000 5.3567 1610683200 5.3574 1610690400 5.3558 1610697600 5.3636 1610704800 5.3629 1610712000 5.3431 1610719200 5.3390 1610726400 5.3471 1610733600 5.3473 1610740800 5.3399 1610748000 5.3450 1610755200 5.3410 1610762400 5.3309 1610769600 5.3310 1610776800 5.3187 1610784000 5.3178 1610791200 5.3184 1610798400 5.3233 1610805600 5.3192 1610812800 5.3166 1610820000 5.3077 1610827200 5.3153 1610834400 5.3203 1610841600 5.3163 1610848800 5.3173 1610856000 5.3112 1610863200 5.3172 1610870400 5.3128 1610877600 5.3230 1610884800 5.3322 1610892000 5.3481 1610899200 5.3441 1610906400 5.3464 1610913600 5.3510 1610920800 5.3491 1610928000 5.3407 1610935200 5.3396 1610942400 5.3506 1610949600 5.3428 1610956800 5.3425 1610964000 5.3328 1610971200 5.3713 1610978400 5.3702 1610985600 5.3434 1610992800 5.3389 1611000000 5.3464 1611007200 5.3405 1611014400 5.3242 1611021600 5.3318 1611028800 5.3315 1611036000 5.3379 1611043200 5.3368 1611050400 5.3398 1611057600 5.3326 1611064800 5.3277 1611072000 5.3212 1611079200 5.3279 1611086400 5.3174 1611093600 5.3207 1611100800 5.3290 1611108000 5.3207 1611115200 5.3354 1611122400 5.3339 1611129600 5.3264 1611136800 5.3342 1611144000 5.3313 1611151200 5.3250 1611158400 5.3337 1611165600 5.3190 1611172800 5.3138 1611180000 5.3110 1611187200 5.3236 1611194400 5.3168 1611201600 5.3239 1611208800 5.3168 1611216000 5.3172 1611223200 5.3183 1611230400 5.3232 1611237600 5.3213 1611244800 5.3167 1611252000 5.3217 1611259200 5.3245 1611266400 5.3229 1611273600 5.3291 1611280800 5.3164 1611288000 5.3275 1611295200 5.3254 1611302400 5.3262 1611309600 5.3277 1611316800 5.3283 1611324000 5.3241 1611331200 5.3286 1611338400 5.3246 1611345600 5.3293 1611352800 5.3220 1611360000 5.3215 1611367200 5.3247 1611374400 5.3262 1611381600 5.3232 1611388800 5.3287 1611396000 5.3257 1611403200 5.3251 1611410400 5.3226 1611417600 5.3219 1611424800 5.3216 1611432000 5.3236 1611439200 5.3220 1611446400 5.3281 1611453600 5.3219 1611460800 5.3223 1611468000 5.3199 1611475200 5.3269 1611482400 5.3282 1611489600 5.3249 1611496800 5.3285 1611504000 5.3249 1611511200 5.3317 1611518400 5.3299 1611525600 5.3223 1611532800 5.3220 1611540000 5.3213 1611547200 5.3278 1611554400 5.3164 1611561600 5.3147 1611568800 5.3139 1611576000 5.3139 1611583200 5.3109 1611590400 5.3152 1611597600 5.3170 1611604800 5.3095 1611612000 5.3200 1611619200 5.3164 1611626400 5.3218 1611633600 5.3006 1611640800 5.3103 1611648000 5.3086 1611655200 5.2996 1611662400 5.3159 1611669600 5.3106 1611676800 5.3132 1611684000 5.3179 1611691200 5.3077 1611698400 5.3050 1611705600 5.3164 1611712800 5.3080 1611720000 5.3178 1611727200 5.3179 1611734400 5.3131 1611741600 5.3174 1611748800 5.3222 1611756000 5.3189 1611763200 5.3206 1611770400 5.3178 1611777600 5.3092 1611784800 5.3127 1611792000 5.3161 1611799200 5.3057 1611806400 5.3138 1611813600 5.3141 1611820800 5.3100 1611828000 5.3217 1611835200 5.3290 1611842400 5.3376 1611849600 5.3366 1611856800 5.3341 1611864000 5.3202 1611871200 5.3310 1611878400 5.3324 1611885600 5.3418 1611892800 5.3410 1611900000 5.3361 1611907200 5.3455 1611914400 5.3468 1611921600 5.3415 1611928800 5.3298 1611936000 5.3437 1611943200 5.3278 1611950400 5.3289 1611957600 5.3404 1611964800 5.3334 1611972000 5.3326 1611979200 5.3291 1611986400 5.3279 1611993600 5.3299 1612000800 5.3321 1612008000 5.3355 1612015200 5.3332 1612022400 5.3361 1612029600 5.3296 1612036800 5.3244 1612044000 5.3287 1612051200 5.3295 1612058400 5.3285 1612065600 5.3355 1612072800 5.3242 1612080000 5.3250 1612087200 5.3181 1612094400 5.3196 1612101600 5.3207 1612108800 5.3240 1612116000 5.3271 1612123200 5.3268 1612130400 5.3383 1612144800 5.3382 1612137600 5.3401 1612152000 5.3333 1612159200 5.3359 1612166400 5.3357 1612173600 5.3431 1612180800 5.3338 1612188000 5.3237 1612195200 5.3286 1612202400 5.3225 1612209600 5.3182 1612216800 5.3088 1612224000 5.3127 1612231200 5.3182 1612238400 5.3266 1612245600 5.3253 1612252800 5.3424 1612260000 5.3370 1612267200 5.3367 1612274400 5.3383 1612281600 5.3404 1612288800 5.3523 1612296000 5.3409 1612303200 5.3454 1612310400 5.3522 1612317600 5.3438 1612324800 5.3446 1612332000 5.3523 1612339200 5.3512 1612346400 5.3498 1612353600 5.3505 1612360800 5.3418 1612368000 5.3375 1612375200 5.3379 1612382400 5.3367 1612389600 5.3465 1612396800 5.3558 1612404000 5.3530 1612411200 5.3530 1612418400 5.3491 1612425600 5.3495 1612432800 5.3408 1612440000 5.3436 1612454400 5.3359 1612461600 5.3384 1612468800 5.3356 1612476000 5.3416 1612483200 5.3452 1612490400 5.3525 1612497600 5.3625 1612504800 5.3568 1612512000 5.3556 1612519200 5.3395 1612526400 5.3484 1612533600 5.3408 1612540800 5.3368 1612548000 5.3446 1612555200 5.3430 1612562400 5.3406 1612569600 5.3591 1612576800 5.3590 1612584000 5.3551 1612591200 5.3646 1612598400 5.3564 1612605600 5.3534 1612612800 5.3606 1612620000 5.3990 1612627200 5.4031 1612634400 5.4029 1612641600 5.4052 1612648800 5.4074 1612656000 5.4068 1612663200 5.4062 1612670400 5.3646 1612677600 5.3576 1612684800 5.3549 1612692000 5.3585 1612699200 5.3544 1612706400 5.3539 1612713600 5.3545 1612720800 5.3484 1612728000 5.3538 1612735200 5.3605 1612742400 5.3419 1612749600 5.3416 1612756800 5.3400 1612764000 5.3392 1612771200 5.3449 1612778400 5.3401 1612785600 5.3565 1612792800 5.3515 1612800000 5.3529 1612807200 5.3523 1612814400 5.3525 1612821600 5.3599 1612828800 5.3561 1612836000 5.3575 1612843200 5.2097 1612850400 5.3667 1612857600 5.3637 1612864800 5.3707 1612872000 5.3664 1612879200 5.3513 1612886400 5.3538 1612893600 5.3599 1612900800 5.3566 1612908000 5.3611 1612915200 5.3583 1612922400 5.3813 1612929600 5.3792 1612936800 5.3627 1612944000 5.3717 1612951200 5.3681 1612958400 5.3680 1612965600 5.3855 1612972800 5.3624 1612980000 5.3624 1612987200 5.3543 1612994400 5.3592 1613001600 5.3846 1613008800 5.3899 1613016000 5.3687 1613023200 5.3729 1613030400 5.3664 1613037600 5.3707 1613044800 5.3669 1613052000 5.3677 1613059200 5.3638 1613066400 5.3578 1613073600 5.3867 1613080800 5.3747 1613088000 5.3591 1613095200 5.3507 1613102400 5.3487 1613109600 5.3594 1613116800 5.3579 1613124000 5.3593 1613131200 5.3642 1613138400 5.3551 1613145600 5.3600 1613152800 5.3641 1613160000 5.3574 1613167200 5.3591 1613174400 5.3614 1613181600 5.3633 1613188800 5.3738 1613196000 5.3681 1613203200 5.3707 1613210400 5.3960 1613217600 5.3772 1613224800 5.3686 1613232000 5.3869 1613239200 5.3794 1613246400 5.3718 1613253600 5.3723 1613260800 5.3680 1613268000 5.3685 1613275200 5.3666 1613282400 5.3983 1613289600 5.3974 1613296800 5.3723 1613304000 5.3915 1613311200 5.3889 1613318400 5.3702 1613325600 5.3656 1613332800 5.3845 1613340000 5.3674 1613347200 5.3659 1613354400 5.3733 1613361600 5.3740 1613368800 5.3557 1613376000 5.3748 1613383200 5.3723 1613390400 5.3650 1613397600 5.3432 1613404800 5.3618 1613412000 5.3615 1613419200 5.3738 1613426400 5.3941 1613433600 5.3880 1613440800 5.3586 1613448000 5.3666 1613455200 5.3608 1613462400 5.3585 1613469600 5.3792 1613476800 5.3914 1613484000 5.4126 1613491200 5.4087 1613498400 5.4142 1613505600 5.4418 1613512800 5.4357 1613520000 5.4354 1613527200 5.4376 1613534400 5.4258 1613541600 5.4289 1613548800 5.4278 1613556000 5.4204 1613563200 5.4160 1613570400 5.4216 1613577600 5.4169 1613584800 5.4170 1613592000 5.4775 1613599200 5.4259 1613606400 5.4033 1613613600 5.3938 1613620800 5.3842 1613628000 5.3864 1613635200 5.3848 1613642400 5.3907 1613649600 5.3857 1613656800 5.3853 1613664000 5.3917 1613671200 5.3812 1613678400 5.3906 1613685600 5.3795 1613692800 5.3957 1613700000 5.4001 1613707200 5.3852 1613714400 5.3579 1613721600 5.3905 1613728800 5.3851 1613736000 5.3794 1613743200 5.3802 1613750400 5.3842 1613757600 5.4183 1613764800 5.4195 1613772000 5.4196 1613779200 5.4130 1613786400 5.4285 1613793600 5.4214 1613800800 5.4142 1613808000 5.4191 1613815200 5.4223 1613822400 5.4230 1613829600 5.4155 1613836800 5.4193 1613844000 5.4236 1613851200 5.4323 1613858400 5.4317 1613865600 5.4268 1613872800 5.4325 1613880000 5.4183 1613887200 5.4114 1613894400 5.4119 1613901600 5.4126 1613908800 5.4135 1613916000 5.4117 1613923200 5.4135 1613930400 5.3853 1613937600 5.4265 1613944800 5.4196 1613952000 5.4187 1613959200 5.4149 1613966400 5.4093 1613973600 5.3978 1613980800 5.4025 1613988000 5.3987 1613995200 5.3974 1614002400 5.3990 1614009600 5.4099 1614016800 5.4101 1614024000 5.4162 1614031200 5.4206 1614038400 5.4163 1614045600 5.4171 1614052800 5.4006 1614060000 5.4029 1614067200 5.4025 1614074400 5.3972 1614081600 5.4117 1614088800 5.3963 1614096000 5.3971 1614103200 5.3931 1614110400 5.3973 1614117600 5.3951 1614124800 5.4126 1614132000 5.4142 1614139200 5.4012 1614146400 5.4069 1614153600 5.4112 1614160800 5.4195 1614168000 5.4287 1614175200 5.4134 1614182400 5.4141 1614189600 5.4192 1614196800 5.4291 1614204000 5.4145 1614211200 5.4245 1614218400 5.4291 1614225600 5.4254 1614232800 5.4229 1614240000 5.4228 1614247200 5.4235 1614254400 5.4236 1614261600 5.3953 1614268800 5.3949 1614276000 5.4084 1614283200 5.4121 1614290400 5.4095 1614297600 5.4080 1614304800 5.4233 1614312000 5.4097 1614319200 5.4077 1614326400 5.4108 1614333600 5.4150 1614340800 5.4081 1614348000 5.4113 1614355200 5.4062 1614362400 5.4053 1614369600 5.4214 1614376800 5.4160 1614384000 5.4113 1614391200 5.4092 1614398400 5.4102 1614405600 5.4122 1614412800 5.4130 1614420000 5.4065 1614427200 5.4140 1614434400 5.4054 1614441600 5.4117 1614448800 5.4104 1614456000 5.4160 1614463200 5.4160 1614470400 5.4152 1614477600 5.4155 1614484800 5.4136 1614492000 5.4071 1614499200 5.4092 1614506400 5.4089 1614513600 5.4083 1614520800 5.4090 1614528000 5.4203 1614535200 5.4224 1614542400 5.4310 1614549600 5.4304 1614564000 5.4374 1614556800 5.4313 1614837600 5.4121 1614866400 5.4073 1614888000 5.4423 1614895200 5.4398 1614902400 5.4332 1614909600 5.4327 1614916800 5.4239 1614924000 5.4181 1614931200 5.4227 1614938400 5.4325 1614945600 5.4282 1614952800 5.4407 1614960000 5.4347 1614967200 5.4406 1614974400 5.4474 1614981600 5.4473 1614988800 5.4501 1614996000 5.4634 1615003200 5.4556 1615010400 5.4488 1615017600 5.4529 1615024800 5.4479 1615032000 5.4600 1615039200 5.4523 1615046400 5.4520 1615053600 5.4583 1615060800 5.4608 1615255200 5.4546 1615262400 5.4585 1615284000 5.4578 1615305600 5.4563 1615312800 5.4520 1615320000 5.4555 1615327200 5.4498 1615334400 5.4445 1615341600 5.4467 1615348800 5.4405 1615356000 5.4424 1615363200 5.4437 1615370400 5.4483 1615377600 5.4466 1615384800 5.4349 1615392000 5.4432 1615399200 5.4488 1615406400 5.4491 1615413600 5.4611 1615420800 5.4587 1615428000 5.4669 1615435200 5.4618 1615442400 5.4688 1615449600 5.4636 1615456800 5.4570 1615464000 5.4519 1615471200 5.4506 1615478400 5.4476 1615485600 5.4522 1615492800 5.4572 1615500000 5.4554 1615507200 5.4689 1615514400 5.4746 1615521600 5.4663 1615528800 5.4620 1615536000 5.4572 1615543200 5.4478 1615550400 5.4665 1615557600 5.4639 1615564800 5.4653 1615572000 5.4979 1615579200 5.5004 1615586400 5.4728 1615593600 5.4863 1615600800 5.4810 1615608000 5.4778 1615615200 5.4709 1615622400 5.4637 1615629600 5.4733 1615636800 5.4655 1615644000 5.4615 1615651200 5.4596 1615658400 5.4586 1615665600 5.4655 1615672800 5.4692 1615680000 5.4652 1615687200 5.4689 1615694400 5.4562 1615701600 5.4533 1615708800 5.4634 1615716000 5.4487 1615723200 5.4545 1615730400 5.4491 1615737600 5.4481 1615744800 5.4492 1615752000 5.4544 1615759200 5.4547 1615766400 5.4500 1615773600 5.4476 1615780800 5.4465 1615788000 5.4557 1615795200 5.4592 1615802400 5.4587 1615809600 5.4561 1615816800 5.4547 1615824000 5.4578 1615831200 5.5893 1615838400 5.5875 1615845600 5.5912 1615852800 5.5848 1615860000 5.5898 1615867200 5.5943 1615874400 5.5954 1615881600 5.6005 1615888800 5.6008 1615896000 5.5806 1615903200 5.5720 1615910400 5.5754 1615917600 5.5866 1615924800 5.5774 1615932000 5.5726 1615939200 5.5713 1615946400 5.5691 1615953600 5.5770 1615960800 5.5771 1615968000 6.7184 1615975200 6.7121 1615982400 6.7160 1615989600 6.7217 1615996800 6.7153 1616004000 6.7164 1616011200 6.7178 1616018400 6.7185 1616025600 6.7147 1616032800 6.7165 1616040000 6.7184 1616047200 6.7198 1616054400 6.7188 1616061600 6.7213 1616068800 6.7159 1616076000 6.7116 1616083200 6.7132 1616090400 6.7108 1616097600 6.7081 1616104800 6.7037 1616112000 6.7048 1616119200 6.7017 1616126400 6.7009 1616133600 6.7070 1616140800 6.7036 1616148000 6.7070 1616155200 6.7154 1616162400 6.7058 1616169600 6.7090 1616176800 6.7019 1616184000 6.7067 1616191200 6.7125 1616198400 6.7147 1616205600 6.7118 1616212800 6.7133 1616220000 6.7128 1616227200 6.7727 1616234400 6.7693 1616241600 6.7701 1616248800 6.7721 1616256000 6.7746 1616263200 6.7689 1616270400 6.7633 1616277600 6.7584 1616284800 6.7546 1616292000 6.7545 1616299200 6.7572 1616306400 6.7550 1616313600 6.7563 1616320800 6.7552 1616328000 6.7540 1616335200 6.7531 1616342400 6.7561 1616349600 6.7551 1616356800 6.7547 1616364000 6.7574 1616371200 6.7501 1616378400 6.7501 1616385600 6.7498 1616392800 6.7610 1616400000 6.7564 1616407200 6.7575 1616414400 6.7554 1616421600 6.7546 1616428800 6.7555 1616436000 6.7546 1616443200 6.7605 1616450400 6.7530 1616457600 6.7493 1616464800 6.7538 1616472000 6.7482 1616479200 6.7583 1616486400 6.7597 1616493600 6.7590 1616500800 6.7594 1616508000 6.7572 1616515200 6.7608 1616522400 6.7603 1616529600 6.7666 1616536800 6.7463 1616544000 6.7498 1616551200 6.7418 1616558400 6.7449 1616565600 6.7415 1616572800 6.7470 1616580000 6.7460 1616587200 6.7443 1616594400 6.7422 1616601600 6.7461 1616608800 6.7526 1616616000 6.7905 1616623200 6.7912 1616630400 6.7944 1616637600 6.8171 1616644800 6.8139 1616652000 6.8150 1616659200 6.8134 1616666400 6.8115 1616673600 6.8113 1616680800 6.8170 1616688000 6.8099 1616695200 6.8119 1616702400 6.8147 1616709600 6.8198 1616716800 6.8219 1616724000 6.8174 1616731200 6.8208 1616738400 6.8174 1616745600 6.8184 1616752800 6.8143 1616760000 6.8162 1616767200 6.8112 1616774400 6.8164 1616781600 6.8154 1616788800 6.8169 1616796000 6.8193 1616803200 6.8175 1616810400 6.8172 1616817600 6.8147 1616824800 6.8166 1616832000 6.8194 1616839200 6.8213 1616846400 6.8223 1616853600 6.8150 1616860800 6.8167 1616868000 6.8167 1616875200 6.8180 1616882400 6.8159 1616889600 6.8193 1616896800 6.8182 1616904000 6.8174 1616911200 6.8166 1616918400 6.8185 1616925600 6.8148 1616932800 6.8189 1616940000 6.8161 1616947200 6.8194 1616954400 6.8220 1616961600 6.8149 1616968800 6.8062 1616976000 6.8076 1616983200 6.8051 1616990400 6.8082 1616997600 6.8052 1617004800 6.8068 1617012000 6.8069 1617019200 6.8096 1617026400 6.8112 1617033600 6.8196 1617040800 6.8316 1617048000 6.8356 1617055200 6.8289 1617062400 6.8312 1617069600 6.8301 1617076800 6.8297 1617084000 6.8339 1617091200 6.8364 1617098400 6.8395 1617105600 6.8364 1617112800 6.8322 1617120000 6.8185 1617127200 6.8163 1617134400 6.8151 1617141600 6.8081 1617148800 6.8097 1617156000 6.8071 1617163200 6.8116 1617170400 6.8092 1617177600 6.8018 1617184800 7.2484 1617192000 7.2605 1617199200 7.2543 1617206400 7.2580 1617213600 7.2551 1617220800 7.2554 1617228000 7.2502 1617242400 7.2473 1617249600 7.2485 1617235200 7.2500 1617256800 7.2411 1617264000 7.6121 1617271200 7.7685 1617278400 7.7715 1617285600 7.7735 1617292800 7.7649 1617300000 7.7679 1617307200 7.7672 1617314400 7.7641 1617321600 7.7624 1617328800 7.7650 1617336000 7.7678 1617343200 7.7670 1617350400 7.7654 1617357600 7.7673 1617364800 7.7712 1617372000 7.7637 1617379200 7.7652 1617386400 7.7621 1617393600 7.7652 1617400800 7.7685 1617408000 7.7689 1617415200 7.7699 1617422400 7.7657 1617429600 7.7643 1617436800 7.7695 1617444000 7.7708 1617451200 7.7725 1617458400 7.7681 1617465600 7.7730 1617472800 7.7714 1617480000 7.7720 1617487200 7.7696 1617494400 7.7707 1617501600 7.7702 1617508800 7.7716 1617516000 7.7630 1617523200 7.7653 1617530400 7.7644 1617537600 7.7657 1617544800 7.7669 1617552000 7.7619 1617559200 7.7595 1617566400 7.7637 1617573600 7.7647 1617580800 7.7652 1617588000 7.7656 1617595200 7.7663 1617602400 7.7711 1617609600 7.7722 1617616800 7.7748 1617624000 7.7732 1617631200 7.7701 1617638400 7.7768 1617645600 7.7716 1617652800 7.7742 1617660000 7.7737 1617667200 7.7762 1617674400 7.7623 1617681600 7.7621 1617688800 7.7580 1617696000 7.7645 1617703200 7.7628 1617710400 7.7582 1617717600 7.7658 1617724800 7.7663 1617732000 7.7443 1617739200 7.7426 1617746400 7.7424 1617753600 7.7459 1617760800 7.7462 1617768000 7.7674 1617775200 7.7664 1617782400 7.7660 1617789600 7.7657 1617796800 7.7579 1617804000 7.7566 1617811200 7.7552 1617818400 7.7590 1617825600 7.7606 1617832800 7.7618 1617840000 7.7686 1617847200 7.7002 1617854400 7.7001 1617861600 7.6961 1617868800 7.7031 1617876000 7.7017 1617883200 7.7009 1617890400 7.7015 1617897600 7.6947 1617904800 7.7005 1617912000 7.6927 1617919200 7.6948 1617926400 7.6931 1617933600 7.6920 1617940800 7.6908 1617948000 7.6911 1617955200 7.6980 1617962400 7.6920 1617969600 7.6901 1617976800 7.6937 1617984000 7.6959 1617991200 7.6941 1617998400 7.6911 1618005600 7.6888 1618012800 7.6903 1618020000 7.6879 1618027200 7.6934 1618034400 7.6895 1618041600 7.6926 1618048800 7.6915 1618056000 7.6919 1618063200 7.6924 1618070400 7.6916 1618077600 7.6828 1618084800 7.6824 1618092000 7.6835 1618099200 7.6865 1618106400 7.6871 1618113600 7.6871 1618120800 7.6906 1618128000 7.6874 1618135200 7.6850 1618142400 7.6830 1618149600 7.6851 1618156800 7.6842 1618164000 7.6845 1618171200 7.6833 1618178400 7.6867 1618185600 7.6897 1618192800 7.6846 1618200000 7.6876 1618207200 7.6825 1618214400 7.6791 1618221600 7.6802 1618228800 7.6767 1618236000 7.6804 1618243200 7.6849 1618250400 7.6864 1618257600 7.6735 1618264800 7.6739 1618272000 7.6747 1618279200 7.6765 1618286400 7.6779 1618293600 7.6759 1618300800 7.6875 1618308000 7.6901 1618315200 7.6705 1618322400 7.6643 1618329600 7.6683 1618336800 7.6647 1618344000 7.6736 1618351200 7.6681 1618358400 7.6717 1618365600 7.6734 1618372800 7.6742 1618380000 7.6907 1618387200 7.6802 1618394400 7.6770 1618401600 7.6781 1618408800 7.6797 1618416000 7.6790 1618423200 7.6706 1618430400 7.6631 1618437600 7.6522 1618444800 7.6607 1618452000 7.6591 1618459200 7.6574 1618466400 7.6576 1618473600 7.6604 1618480800 7.6548 1618488000 7.6557 1618538400 7.6543 1618545600 7.6543 1618552800 7.6540 1618560000 7.6587 1618567200 7.6606 1618574400 7.6598 1618581600 7.6635 1618588800 7.6664 1618596000 7.6583 1618603200 7.6598 1618610400 7.6622 1618617600 7.6608 1618624800 7.6618 1618632000 7.6598 1618639200 7.6566 1618646400 7.6580 1618653600 7.6455 1618660800 7.6575 1618668000 7.6590 1618675200 7.6645 1618682400 7.6628 1618689600 7.6563 1618696800 7.6609 1618704000 7.6635 1618711200 7.6596 1618718400 7.6529 1618725600 7.6570 1618732800 7.6581 1618740000 7.6588 1618747200 7.6594 1618754400 7.6600 1618761600 7.6599 1618768800 7.6523 1618776000 7.6520 1618783200 7.6484 1618790400 7.6506 1618797600 7.6519 1618804800 7.6510 1618812000 7.6485 1618819200 7.6530 1618826400 7.6476 1618833600 7.6503 1618840800 7.6458 1618848000 7.6548 1618855200 7.6544 1618862400 7.6547 1618869600 7.6534 1618876800 7.6555 1618884000 7.6540 1618891200 7.6629 1618898400 7.6561 1618905600 7.6488 1618912800 7.6610 1618920000 7.6563 1618927200 7.6594 1618934400 7.6603 1618941600 7.6598 1618948800 7.6631 1618956000 7.6505 1618963200 7.6531 1618970400 7.6501 1618977600 7.6580 1618984800 7.6569 1618992000 7.6570 1618999200 7.6547 1619006400 7.6486 1619013600 7.6507 1619020800 7.6432 1619028000 7.6478 1619035200 7.6504 1619042400 7.6528 1619049600 7.6570 1619056800 7.6521 1619064000 7.6604 1619071200 7.6534 1619078400 7.6577 1619085600 7.6583 1619092800 7.6594 1619100000 7.6588 1619107200 7.6602 1619114400 7.6538 1619121600 7.6395 1619128800 7.6422 1619136000 7.6424 1619143200 7.6420 1619150400 7.6466 1619157600 7.6516 1619164800 7.6460 1619172000 7.6420 1619179200 7.6470 1619186400 7.6321 1619193600 7.6336 1619200800 7.6373 1619208000 7.6195 1619215200 7.6339 1619222400 7.6349 1619229600 7.6349 1619236800 7.6349 1619244000 7.6395 1619251200 7.6399 1619258400 7.6382 1619265600 7.6384 1619272800 7.6273 1619280000 7.6207 1619287200 7.6212 1619294400 7.6240 1619301600 7.6221 1619308800 7.6346 1619316000 7.6367 1619323200 7.6374 1619330400 7.6354 1619337600 7.6386 1619344800 7.6372 1619352000 7.6375 1619359200 7.6363 1619366400 7.6375 1619373600 7.6171 1619380800 7.6158 1619388000 7.6177 1619395200 7.6192 1619402400 7.6179 1619409600 7.6203 1619416800 7.6382 1619424000 7.6353 1619431200 7.6419 1619438400 7.6245 1619445600 7.6241 1619452800 7.6237 1619460000 7.6202 1619467200 7.6224 1619474400 7.6167 1619481600 7.6752 1619488800 7.6743 1619496000 7.6742 1619503200 7.6738 1619510400 7.6772 1619517600 7.6723 1619524800 7.6463 1619532000 7.6566 1619539200 7.6538 1619546400 7.6018 1619553600 7.6026 1619560800 7.6136 1619568000 7.6154 1619575200 7.6021 1619582400 7.5995 1619589600 7.5897 1619596800 7.5943 1619604000 7.5849 1619611200 7.5996 1619618400 7.6000 1619625600 7.5881 1619632800 7.5888 1619640000 7.6017 1619647200 7.6018 1619654400 7.5994 1619661600 7.6049 1619668800 7.6013 1619676000 7.5992 1619683200 7.5996 1619690400 7.6046 1619697600 7.6021 1619704800 7.5960 1619712000 7.5968 1619719200 7.6031 1619726400 7.5959 1619733600 7.5929 1619740800 7.6182 1619748000 7.6234 1619755200 7.6163 1619762400 7.6213 1619769600 7.6165 1619776800 7.6110 1619784000 7.5998 1619791200 7.5941 1619798400 7.5894 1619805600 7.5969 1619812800 7.5975 1619820000 7.5988 1619834400 7.5888 1619827200 7.5930 1619841600 7.5889 1619848800 7.5933 1619856000 7.5926 1619863200 7.5858 1619870400 7.5854 1619877600 7.5887 1619884800 7.5926 1619892000 7.5902 1619899200 7.5915 1619906400 7.5919 1619913600 7.5928 1619920800 7.5987 1619928000 7.5948 1619935200 7.5932 1619942400 7.5926 1619949600 7.5896 1619956800 7.5875 1619964000 7.5863 1619971200 7.5880 1619978400 7.5865 1619985600 7.5915 1619992800 7.5911 1620000000 7.5945 1620007200 7.5903 1620014400 7.5925 1620021600 7.5920 1620028800 7.5982 1620036000 7.5931 1620043200 7.5904 1620050400 7.5908 1620057600 7.5980 1620064800 7.6019 1620072000 7.6072 1620079200 7.5995 1620086400 7.6011 1620093600 7.6002 1620100800 7.6001 1620108000 7.6014 1620115200 7.6071 1620122400 7.6029 1620129600 7.6016 1620136800 7.6010 1620144000 7.6043 1620151200 7.6059 1620158400 7.6086 1620165600 7.5963 1620172800 7.6100 1620180000 7.6100 1620187200 7.6021 1620194400 7.5637 1620201600 7.6076 1620208800 7.6044 1620216000 7.6165 1620223200 7.5743 1620230400 7.5703 1620237600 7.5763 1620244800 7.6204 1620252000 7.6171 1620259200 7.6197 1620266400 7.6179 1620273600 7.6206 1620280800 7.6296 1620288000 7.6175 1620295200 7.6183 1620302400 7.6165 1620309600 7.6223 1620316800 7.6208 1620324000 7.6294 1620331200 7.6297 1620338400 7.6249 1620345600 7.6246 1620352800 7.6301 1620360000 7.6348 1620367200 7.6363 1620374400 7.6236 1620381600 7.6250 1620388800 7.5845 1620396000 7.6143 1620403200 7.6204 1620410400 7.6193 1620417600 7.6182 1620424800 7.6191 1620432000 7.6160 1620439200 7.6163 1620446400 7.6149 1620453600 7.6204 1620460800 7.6044 1620468000 7.6021 1620475200 7.6082 1620482400 7.6283 1620489600 7.6184 1620496800 7.6178 1620504000 7.6173 1620511200 7.6163 1620518400 7.6196 1620525600 7.6183 1620532800 7.6224 1620540000 7.6158 1620547200 7.6151 1620554400 7.6189 1620561600 7.6164 1620568800 7.6157 1620576000 7.6143 1620583200 7.6117 1620590400 7.6141 1620597600 7.6131 1620604800 7.6151 1620612000 7.6154 1620619200 7.6172 1620626400 7.6146 1620633600 7.6190 1620640800 7.6148 1620648000 7.6122 1620655200 7.6113 1620662400 7.6020 1620669600 7.6022 1620676800 7.6031 1620684000 7.6068 1620691200 7.6074 1620698400 7.6078 1620705600 7.6069 1620712800 7.6071 1620720000 7.5988 1620727200 7.6651 1620734400 7.6565 1620741600 7.6664 1620748800 7.6034 1620756000 7.5985 1620763200 7.5851 1620770400 7.5865 1620777600 7.5865 1620784800 7.5849 1620792000 7.5854 1620799200 7.5793 1620806400 7.5832 1620813600 7.5774 1620820800 7.5794 1620828000 7.5776 1620835200 7.5760 1620842400 7.5666 1620849600 7.5810 1620856800 7.5765 1620864000 7.5756 1620871200 7.5731 1620878400 7.5722 1620885600 7.5756 1620892800 7.5763 1620900000 7.5771 1620907200 7.5787 1620914400 7.5773 1620921600 7.5759 1620928800 7.5801 1620936000 7.5755 1620943200 7.5709 1620950400 7.5643 1620957600 7.5641 1620964800 7.5672 1620972000 7.5606 1620979200 7.5658 1620986400 7.5675 1620993600 7.5692 1621000800 7.5736 1621008000 7.5692 1621015200 7.5675 1621022400 7.5704 1621029600 7.5723 1621036800 7.5795 1621044000 7.5579 1621051200 7.5578 1621058400 7.5675 1621065600 7.5710 1621072800 7.5752 1621080000 7.5727 1621087200 7.5774 1621094400 7.5707 1621101600 7.5688 1621108800 7.5655 1621116000 7.5625 1621123200 7.5734 1621130400 7.5680 1621137600 7.5680 1621144800 7.5705 1621152000 7.5695 1621159200 7.5685 1621166400 7.5770 1621173600 7.5710 1621180800 7.5853 1621188000 7.5838 1621195200 7.5841 1621202400 7.5825 1621209600 7.5840 1621216800 7.5669 1621224000 7.5765 1621231200 7.5767 1621238400 7.5757 1621245600 7.5727 1621252800 7.5711 1621260000 7.5803 1621267200 7.5772 1621274400 7.5738 1621281600 7.5783 1621288800 7.5822 1621296000 7.5796 1621303200 7.5715 1621310400 7.5721 1621317600 7.5693 1621324800 7.5708 1621332000 7.5722 1621339200 7.5666 1621346400 7.5667 1621353600 7.5700 1621360800 7.5740 1621368000 7.5740 1621375200 7.5741 1621382400 7.5607 1621389600 7.5595 1621396800 7.5605 1621404000 7.5569 1621411200 7.5659 1621418400 7.5660 1621425600 7.5645 1621432800 7.5629 1621440000 7.5664 1621447200 7.5708 1621454400 7.5654 1621461600 7.5600 1621468800 7.5588 1621476000 7.5562 1621483200 7.5583 1621490400 7.5438 1621497600 7.5638 1621504800 7.5586 1621512000 7.5594 1621519200 7.5546 1621526400 7.5512 1621533600 7.5475 1621540800 7.5533 1621548000 7.5514 1621555200 7.5519 1621562400 7.5521 1621569600 7.5536 1621576800 7.5480 1621584000 7.5540 1621591200 7.5591 1621598400 7.5940 1621605600 7.5865 1621612800 7.5813 1621620000 7.5754 1621627200 7.5783 1621634400 7.5607 1621641600 7.5704 1621648800 7.5671 1621656000 7.5679 1621663200 7.5641 1621670400 7.5631 1621677600 7.5578 1621684800 7.5458 1621692000 7.5422 1621699200 7.5494 1621706400 7.5508 1621713600 7.5583 1621720800 7.5538 1621728000 7.5561 1621735200 7.5204 1621742400 7.5165 1621749600 7.5221 1621756800 7.5211 1621764000 7.5210 1621771200 7.5295 1621778400 7.5318 1621785600 7.5284 1621792800 7.5264 1621800000 7.5272 1621807200 7.5605 1621814400 7.5604 1621821600 7.5610 1621828800 7.5638 1621836000 7.5622 1621843200 7.5640 1621850400 7.5584 1621857600 7.5692 1621864800 7.5690 1621872000 7.5649 1621879200 7.5670 1621886400 7.5668 1621893600 7.5629 1621900800 7.5652 1621908000 7.5627 1621915200 7.5642 1621922400 7.5614 1621929600 7.5701 1621936800 7.5682 1621944000 7.5718 1621951200 7.5687 1621958400 7.5686 1621965600 7.5657 1621972800 7.5652 1621980000 7.5649 1621987200 7.5649 1621994400 7.5565 1622001600 7.5538 1622008800 7.5581 1622016000 7.5617 1622023200 7.5602 1622030400 7.5454 1622037600 7.5692 1622044800 7.5625 1622052000 7.5547 1622059200 7.5588 1622066400 7.5556 1622073600 7.5575 1622080800 7.5566 1622088000 7.5577 1622095200 7.5582 1622131200 7.5506 1622138400 7.5505 1622145600 7.5539 1622152800 7.5473 1622160000 7.5453 1622167200 7.5498 1622174400 7.5483 1622181600 7.5438 1622188800 7.5448 1622196000 7.5436 1622203200 7.5456 1622210400 7.5417 1622217600 7.5417 1622224800 7.5416 1622232000 7.5439 1622239200 7.5454 1622246400 7.5491 1622253600 7.5456 1622260800 7.5455 1622268000 7.5422 1622275200 7.5434 1622282400 7.5406 1622289600 7.5440 1622296800 7.5425 1622304000 7.5420 1622311200 7.5391 1622318400 7.5412 1622325600 7.5401 1622332800 7.5355 1622340000 7.5315 1622347200 7.5372 1622354400 7.5342 1622361600 7.5372 1622368800 7.5318 1622376000 7.5315 1622383200 7.5336 1622390400 7.5378 1622397600 7.5322 1622404800 7.5333 1622412000 7.5277 1622419200 7.5283 1622426400 7.5281 1622433600 7.5299 1622440800 7.5277 1622448000 7.5283 1622455200 7.5247 1622462400 7.5243 1622469600 7.5190 1622476800 7.5207 1622484000 7.5215 1622491200 7.5596 1622498400 7.5566 1622512800 7.5536 1622505600 7.5552 1622520000 7.5486 1622527200 7.5517 1622534400 7.5456 1622541600 7.5500 1622548800 7.5546 1622556000 7.5553 1622563200 7.5612 1622570400 7.5618 1622577600 7.5636 1622584800 7.5622 1622592000 7.5611 1622599200 7.5633 1622606400 7.5638 1622613600 7.5636 1622620800 7.5610 1622628000 7.5562 1622635200 7.5596 1622642400 7.5542 1622649600 7.5503 1622656800 7.5501 1622664000 7.5509 1622671200 7.5515 1622678400 7.5608 1622685600 7.5522 1622692800 7.5539 1622700000 7.5558 1622707200 7.5593 1622714400 7.5571 1622721600 7.5449 1622728800 7.5268 1622736000 7.5412 1622743200 7.5340 1622750400 7.5375 1622757600 7.5347 1622764800 7.5421 1622772000 7.5402 1622779200 7.5464 1622786400 7.5456 1622793600 7.5429 1622800800 7.5492 1622808000 7.5523 1622815200 7.5525 1622822400 7.5498 1622829600 7.5496 1622836800 7.5474 1622844000 7.5472 1622851200 7.5454 1622858400 7.5449 1622865600 7.5453 1622872800 7.5445 1622880000 7.5376 1622887200 7.5388 1622894400 7.5391 1622901600 7.5345 1622908800 7.5364 1622916000 7.5350 1622923200 7.5372 1622930400 7.5367 1622937600 7.5348 1622944800 7.5348 1622952000 7.5353 1622959200 7.5302 1622966400 7.5305 1622973600 7.5308 1622980800 7.5325 1622988000 7.5305 1622995200 7.5295 1623002400 7.5239 1623009600 7.5249 1623016800 7.5292 1623024000 7.5272 1623031200 7.5281 1623038400 7.5230 1623045600 7.5166 1623052800 7.5292 1623060000 7.5263 1623067200 7.5214 1623074400 7.5214 1623081600 7.5221 1623088800 7.5268 1623096000 7.5254 1623103200 7.5227 1623110400 7.5243 1623117600 7.5229 1623124800 7.5246 1623132000 7.5229 1623139200 7.5269 1623146400 7.5297 1623153600 7.5295 1623160800 7.5195 1623168000 7.5200 1623175200 7.5165 1623182400 7.5199 1623189600 7.5143 1623196800 7.5137 1623204000 7.5182 1623211200 7.5192 1623218400 7.5148 1623225600 7.5150 1623232800 7.5155 1623240000 7.5188 1623247200 7.5181 1623254400 7.5198 1623261600 7.5143 1623268800 7.5768 1623276000 7.5744 1623283200 7.5760 1623290400 7.5767 1623297600 7.5743 1623304800 7.5751 1623312000 7.5239 1623319200 7.5125 1623326400 7.5131 1623333600 7.4980 1623340800 7.4961 1623348000 7.6959 1623355200 7.7036 1623362400 7.6994 1623369600 7.6984 1623376800 7.6937 1623384000 7.6926 1623391200 7.6888 1623398400 7.7067 1623405600 7.7063 1623412800 7.6784 1623420000 7.6651 1623427200 7.6708 1623434400 7.6692 1623441600 7.6327 1623463200 7.6706 1623470400 7.6709 1623492000 7.6615 1623499200 7.6582 1623506400 7.6558 1623513600 7.6564 1623520800 7.6538 1623528000 7.6583 1623535200 7.6602 1623542400 7.6592 1623549600 7.6554 1623556800 7.6570 1623564000 7.6535 1623571200 7.6585 1623578400 7.6588 1623585600 7.6549 1623592800 7.6544 1623600000 7.6607 1623607200 7.6571 1623614400 7.6555 1623621600 7.6531 1623628800 7.6494 1623636000 7.6475 1623643200 7.6477 1623650400 7.6444 1623657600 7.6505 1623664800 7.6501 1623672000 7.6397 1623679200 7.6534 1623686400 7.6498 1623693600 7.6509 1623700800 7.6532 1623708000 7.6546 1623715200 7.6602 1623722400 7.6349 1623729600 7.6313 1623736800 7.6352 1623744000 7.6363 1623751200 7.6317 1623758400 7.6329 1623765600 7.6363 1623772800 7.6438 1623780000 7.6300 1623787200 7.6313 1623794400 7.6315 1623801600 7.6407 1623808800 7.6363 1623816000 7.6397 1623823200 7.6473 1623830400 7.6262 1623837600 7.6054 1623844800 7.6033 1623852000 7.6039 1623859200 7.6033 1623866400 7.6034 1623873600 7.5978 1623880800 7.6108 1623888000 7.6000 1623895200 7.5977 1623902400 7.5964 1623909600 7.6034 1623916800 7.6063 1623924000 7.6138 1623931200 7.6282 1623938400 7.6167 1623945600 7.6029 1623952800 7.6064 1623960000 7.6046 1623967200 7.5977 1623974400 7.5935 1623981600 7.6024 1623988800 7.6042 1623996000 7.5748 1624003200 7.5965 1624010400 7.6001 1624017600 7.6000 1624024800 7.5030 1624032000 7.5042 1624039200 7.3442 1624046400 7.3456 1624053600 7.3468 1624060800 7.3483 1624068000 7.3494 1624075200 7.3493 1624082400 7.3457 1624089600 7.3510 1624096800 7.3569 1624104000 7.3555 1624111200 7.3531 1624118400 7.3520 1624125600 7.3508 1624132800 7.3518 1624140000 7.3460 1624147200 7.3474 1624154400 7.3478 1624161600 7.3125 1624168800 7.3097 1624176000 7.3455 1624183200 7.3444 1624190400 7.3405 1624197600 7.3437 1624204800 7.3475 1624212000 7.3417 1624219200 7.3430 1624226400 7.3440 1624233600 7.3349 1624240800 7.3306 1624248000 7.3445 1624255200 7.3462 1624262400 7.3453 1624269600 7.3462 1624276800 7.3449 1624284000 7.3418 1624291200 7.3417 1624298400 7.3432 1624305600 7.3539 1624312800 7.3523 1624320000 7.3576 1624327200 7.3433 1624334400 7.3464 1624341600 7.3431 1624348800 7.3395 1624356000 7.3284 1624363200 7.3284 1624370400 7.3292 1624377600 7.3371 1624384800 7.3356 1624392000 7.3352 1624399200 7.3321 1624406400 7.3338 1624413600 7.3327 1624420800 7.3389 1624428000 7.3448 1624435200 7.3421 1624442400 7.3420 1624449600 7.3394 1624456800 7.3418 1624464000 7.3709 1624471200 7.3651 1624478400 7.3638 1624485600 7.3596 1624492800 7.3611 1624500000 7.3615 1624507200 7.3645 1624514400 7.3604 1624521600 7.3662 1624528800 7.3638 1624536000 7.3641 1624543200 7.3641 1624550400 7.3674 1624557600 7.3680 1624564800 7.3641 1624572000 7.3635 1624579200 7.3616 1624586400 7.3619 1624593600 7.3619 1624600800 7.3614 1624608000 7.3620 1624615200 7.3563 1624622400 7.3596 1624629600 7.3560 1624636800 7.3479 1624644000 7.3624 1624651200 7.3642 1624658400 7.3629 1624665600 7.3620 1624672800 7.3599 1624680000 7.3610 1624687200 7.3595 1624694400 7.3598 1624701600 7.3576 1624708800 7.3556 1624716000 7.3527 1624723200 7.3518 1624730400 7.3586 1624737600 7.3601 1624744800 7.3219 1624752000 7.3241 1624759200 7.3225 1624766400 7.3229 1624773600 7.3195 1624780800 7.3247 1624788000 7.3215 1624795200 7.3257 1624802400 7.3211 1624809600 7.3241 1624816800 7.3223 1624824000 7.3255 1624831200 7.3255 1624838400 7.3250 1624845600 7.3256 1624852800 7.3273 1624860000 7.3280 1624867200 7.3287 1624874400 7.3289 1624881600 7.3280 1624888800 7.3245 1624896000 7.3260 1624903200 7.3216 1624910400 7.3203 1624917600 7.3244 1624924800 7.3209 1624932000 7.3234 1624939200 7.3253 1624946400 7.3225 1624953600 7.3190 1624960800 7.3142 1624968000 7.3121 1624975200 7.2993 1624982400 7.3111 1624989600 7.3149 1624996800 7.3213 1625004000 7.3189 1625011200 7.3285 1625018400 7.3266 1625025600 7.3295 1625032800 7.3232 1625040000 7.3247 1625047200 7.3082 1625054400 7.3158 1625061600 7.5592 1625068800 7.5580 1625076000 7.5702 1625083200 7.5594 1625090400 7.5678 1625104800 7.5704 1625112000 7.5721 1625097600 7.5695 1625119200 7.5703 1625126400 7.5705 1625133600 7.5660 1625140800 7.5670 1625148000 7.5624 1625155200 7.5642 1625162400 7.5650 1625169600 7.5681 1625176800 7.5700 1625184000 7.5724 1625191200 7.3287 1625198400 7.3305 1625205600 7.3315 1625212800 7.3331 1625220000 7.3334 1625227200 7.3312 1625234400 7.3309 1625241600 7.3292 1625248800 7.3278 1625256000 7.3278 1625306400 7.3266 1625313600 7.3276 1625320800 7.3252 1625328000 7.3695 1625335200 7.3655 1625342400 7.3682 1625349600 7.3665 1625356800 7.3690 1625364000 7.3612 1625371200 7.3617 1625378400 7.3625 1625385600 7.3615 1625392800 7.3577 1625400000 7.3599 1625407200 7.3619 1625414400 7.3665 1625421600 7.3671 1625428800 7.3663 1625436000 7.3667 1625443200 7.3674 1625450400 7.3694 1625457600 7.3741 1625464800 7.3654 1625472000 7.3684 1625479200 7.3608 1625486400 7.3623 1625493600 7.3607 1625500800 7.3621 1625508000 7.3618 1625515200 7.3695 1625522400 7.3652 1625529600 7.3668 1625536800 7.3640 1625544000 7.3673 1625551200 7.3665 1625558400 7.3646 1625565600 7.3603 1625688000 7.3669 1625695200 7.3817 1625702400 7.3822 1625709600 7.3617 1625716800 7.3612 1625724000 7.3734 1625731200 7.3804 1625738400 7.3694 1625745600 7.3762 1625752800 7.3898 1625760000 7.3918 1625767200 7.3787 1625774400 7.3777 1625781600 7.3926 1625788800 7.3942 1625796000 7.3677 1625803200 7.3679 1625810400 7.3941 1625817600 7.3950 1625824800 7.3786 1625832000 7.3746 1625839200 7.3993 1625846400 7.3977 1625853600 7.3650 1625860800 7.3778 1625868000 7.3915 1625875200 7.3980 1625882400 7.3646 1625889600 7.3705 1625896800 7.3972 1625904000 7.3985 1625911200 7.3824 1625918400 7.3830 1625925600 7.3959 1625932800 7.3973 1625940000 7.3687 1625947200 7.3693 1625954400 7.3936 1625961600 7.3956 1625968800 7.3716 1625976000 7.3733 1625983200 7.3953 1625990400 7.3895 1625997600 7.3710 1626004800 7.3721 1626012000 7.3864 1626019200 7.3882 1626026400 7.3604 1626033600 7.3585 1626040800 7.3872 1626048000 7.3846 1626055200 7.3614 1626062400 7.3615 1626069600 7.3830 1626076800 7.3865 1626084000 7.3648 1626091200 7.3607 1626098400 7.3791 1626105600 7.3762 1626112800 7.3809 1626120000 7.3789 1626127200 7.3764 1626134400 7.3810 1626141600 7.3799 1626148800 7.3838 1626156000 7.3840 1626163200 7.3821 1626170400 7.3858 1626177600 7.3835 1626184800 7.3909 1626192000 7.3874 1626199200 7.3855 1626206400 7.3857 1626213600 7.3826 1626220800 7.3829 1626228000 7.3809 1626235200 7.3805 1626242400 7.3832 1626249600 7.3826 1626256800 7.3784 1626264000 7.3723 1626271200 7.3618 1626278400 7.3633 1626285600 7.3637 1626292800 7.3613 1626300000 7.3655 1626307200 7.3605 1626314400 7.3598 1626321600 7.3607 1626328800 7.3582 1626336000 7.3668 1626343200 7.3747 1626350400 7.3723 1626357600 7.3436 1626364800 7.3436 1626372000 7.3297 1626379200 7.3314 1626386400 7.3304 1626393600 7.3356 1626400800 7.3308 1626408000 7.3322 1626415200 7.3291 1626422400 7.3371 1626429600 7.3296 1626436800 7.3305 1626444000 7.3387 1626451200 7.3379 1626458400 7.3373 1626465600 7.3393 1626472800 7.3350 1626480000 7.3343 1626487200 7.3310 1626494400 7.3317 1626501600 7.3298 1626508800 7.3344 1626516000 7.3320 1626523200 7.3339 1626530400 7.3355 1626537600 7.3409 1626544800 7.3356 1626552000 7.3387 1626559200 7.3350 1626566400 7.3368 1626573600 7.3313 1626580800 7.3386 1626588000 7.3363 1626595200 7.3393 1626602400 7.3379 1626609600 7.3410 1626616800 7.3390 1626624000 7.3411 1626631200 7.3396 1626638400 7.3248 1626645600 7.3260 1626652800 7.3307 1626660000 7.3291 1626667200 7.3296 1626674400 7.3290 1626681600 7.3331 1626688800 7.3606 1626696000 7.3604 1626703200 7.3590 1626710400 7.3645 1626717600 7.3601 1626724800 7.3635 1626732000 7.3613 1626739200 7.3612 1626746400 7.3629 1626753600 7.3615 1626760800 7.3572 1626768000 7.3639 1626775200 7.3683 1626782400 7.3691 1626789600 7.3705 1626796800 7.3739 1626804000 7.3635 1626811200 7.3673 1626818400 7.3678 1626825600 7.3323 1626832800 7.3344 1626840000 7.3346 1626847200 7.3371 1626854400 7.3403 1626861600 7.3401 1626868800 7.3467 1626876000 7.3436 1626883200 7.3378 1626890400 7.3312 1626897600 7.3320 1626904800 7.3316 1626912000 7.3307 1626919200 7.3322 1626926400 7.3321 1626933600 7.3347 1626940800 7.3344 1626948000 7.3371 1626955200 7.3398 1626962400 7.3353 1626969600 7.3398 1626976800 7.3417 1626984000 7.3395 1626991200 7.3395 1626998400 7.3335 1627005600 7.3361 1627012800 7.3375 1627020000 7.3346 1627027200 7.3325 1627034400 7.3364 1627041600 7.3328 1627048800 7.3313 1627056000 7.3038 1627063200 7.3022 1627070400 7.3008 1627077600 7.3016 1627084800 7.2952 1627092000 7.2956 1627099200 7.3010 1627106400 7.2990 1627113600 7.2998 1627120800 7.2968 1627128000 7.3077 1627135200 7.3076 1627142400 7.3127 1627149600 7.3105 1627156800 7.3124 1627164000 7.3106 1627171200 7.3109 1627178400 7.3084 1627185600 7.3088 1627192800 7.3126 1627200000 7.3101 1627207200 7.3077 1627214400 7.3097 1627221600 7.3097 1627228800 7.3131 1627236000 7.3151 1627243200 7.3116 1627250400 7.3002 1627257600 7.3125 1627264800 7.3084 1627272000 7.3091 1627279200 7.3106 1627286400 7.3088 1627293600 7.3212 1627300800 7.3433 1627308000 7.3472 1627315200 7.3460 1627322400 7.3272 1627329600 7.3315 1627336800 7.3213 1627344000 7.3162 1627351200 7.3123 1627358400 7.3197 1627365600 7.3162 1627372800 7.3100 1627380000 7.3132 1627387200 7.3105 1627394400 7.3047 1627401600 7.3123 1627408800 7.3203 1627416000 7.3190 1627423200 7.3141 1627430400 7.3210 1627437600 7.3228 1627444800 7.3193 1627452000 7.3188 1627459200 7.3185 1627466400 7.3131 1627473600 7.3150 1627480800 7.3166 1627488000 7.3128 1627495200 7.3059 1627502400 7.3053 1627509600 7.3056 1627516800 7.3044 1627524000 7.3020 1627531200 7.3061 1627538400 7.3077 1627545600 7.3112 1627552800 7.3104 1627560000 7.3074 1627567200 7.3075 1627574400 7.3058 1627581600 7.2963 1627588800 7.2938 1627596000 7.2953 1627603200 7.2979 1627610400 7.2969 1627617600 7.2974 1627624800 7.2977 1627632000 7.2963 1627639200 7.2926 1627646400 7.2999 1627653600 7.2909 1627660800 7.2914 1627668000 7.2913 1627675200 7.2787 1627682400 7.2772 1627689600 7.2805 1627696800 7.2800 1627704000 7.0916 1627711200 7.0876 1627718400 7.0919 1627725600 7.2806 1627732800 7.2827 1627740000 7.2796 1627747200 7.2819 1627754400 7.2825 1627761600 7.2867 1627768800 7.2861 1627783200 7.2862 1627790400 7.2877 1627797600 7.2859 1627804800 7.2876 1627812000 7.2852 1627819200 7.2878 1627826400 7.2873 1627833600 7.2894 1627840800 7.2874 1627848000 7.2864 1627855200 7.2865 1627862400 7.2869 1627869600 7.2869 1627876800 7.2872 1627884000 7.2883 1627891200 7.2870 1627898400 7.2872 1627905600 7.2880 1627912800 7.2888 1627920000 7.2884 1627927200 7.2903 1627934400 7.2899 1627941600 7.2886 1627948800 7.2900 1627956000 7.2900 1627963200 7.2933 1627970400 7.2933 1627977600 7.2936 1627984800 7.2917 1627992000 7.2965 1627999200 7.2907 1628006400 7.2907 1628013600 7.2872 1628020800 7.2881 1628028000 7.2858 1628035200 7.2857 1628042400 7.2885 1628049600 7.2893 1628056800 7.2844 1628064000 7.2829 1628071200 7.2824 1628078400 7.2840 1628085600 7.2865 1628092800 7.2881 1628100000 7.2859 1628107200 7.2902 1628114400 7.2873 1628121600 7.2885 1628128800 7.2886 1628136000 7.2886 1628143200 7.2803 1628150400 7.2816 1628157600 7.2902 1628164800 7.2905 1628172000 7.2854 1628179200 7.2845 1628186400 7.2756 1628193600 7.2789 1628200800 7.2770 1628208000 7.2796 1628215200 7.2777 1628222400 7.2771 1628229600 7.2769 1628236800 7.2771 1628244000 7.2749 1628251200 7.2719 1628258400 7.2676 1628265600 7.2699 1628272800 7.2680 1628280000 7.2682 1628287200 7.2723 1628294400 7.2723 1628301600 7.2670 1628308800 7.2657 1628316000 7.2655 1628323200 7.2645 1628330400 7.2617 1628337600 7.2659 1628344800 7.2624 1628352000 7.2650 1628359200 7.2625 1628366400 7.2621 1628373600 7.2613 1628380800 7.2617 1628388000 7.2606 1628395200 7.2624 1628402400 7.2628 1628409600 7.2635 1628416800 7.2661 1628424000 7.2663 1628431200 7.2627 1628438400 7.2649 1628445600 7.2628 1628452800 7.2642 1628460000 7.2640 1628467200 7.2635 1628474400 7.2624 1628481600 7.2647 1628488800 7.2548 1628496000 7.2631 1628503200 7.2649 1628510400 7.2690 1628517600 7.2685 1628524800 7.2668 1628532000 7.2603 1628539200 7.2709 1628546400 7.2681 1628553600 7.2690 1628560800 7.2676 1628568000 7.2669 1628575200 7.2561 1628582400 7.2538 1628589600 7.2648 1628596800 7.2646 1628604000 7.2585 1628611200 7.2574 1628618400 7.2560 1628625600 7.2516 1628632800 7.2579 1628640000 7.2595 1628647200 7.2581 1628654400 7.2585 1628661600 7.2592 1628668800 7.2544 1628676000 7.2587 1628683200 7.2586 1628690400 7.2559 1628697600 7.2601 1628704800 7.2629 1628712000 7.2688 1628719200 7.2406 1628726400 7.2457 1628733600 7.2404 1628740800 7.2407 1628748000 7.2410 1628755200 7.2413 1628762400 7.2373 1628769600 7.2419 1628776800 7.2424 1628784000 7.2427 1628791200 7.2437 1628798400 7.2469 1628805600 7.2449 1628812800 7.2472 1628820000 7.2481 1628827200 7.2503 1628834400 7.2476 1628841600 7.2456 1628848800 7.2444 1628856000 7.2364 1628863200 7.2366 1628870400 7.2385 1628877600 7.2360 1628884800 7.2413 1628892000 7.2431 1628899200 7.2416 1628906400 7.2444 1628913600 7.2646 1628920800 7.2602 1628928000 7.2627 1628935200 7.2583 1628942400 7.2593 1628949600 7.2594 1628956800 7.2393 1628964000 7.2410 1628971200 7.2413 1628978400 7.2388 1628985600 7.2399 1628992800 7.2364 1629007200 7.2390 1629014400 7.2420 1629028800 7.2337 1629036000 7.2359 1629043200 7.2392 1629050400 7.2374 1629057600 7.2400 1629064800 7.2379 1629072000 7.2409 1629079200 7.2401 1629086400 7.2373 1629093600 7.2423 1629100800 7.2427 1629108000 7.2342 1629115200 7.2355 1629122400 7.2335 1629129600 7.2401 1629136800 7.2319 1629144000 7.2312 1629151200 7.2373 1629158400 7.2391 1629165600 7.2352 1629172800 7.2295 1629208800 7.2310 1629216000 7.2312 1629223200 7.2338 1629230400 7.2352 1629237600 7.2335 1629244800 7.2350 1629252000 7.2333 1629259200 7.2358 1629266400 7.2388 1629273600 7.2396 1629280800 7.2387 1629288000 7.2374 1629295200 7.2336 1629302400 7.2348 1629309600 7.2340 1629316800 7.2275 1629324000 7.2280 1629331200 7.2305 1629338400 7.2269 1629345600 7.2320 1629352800 7.2312 1629360000 7.2314 1629374400 7.2338 1629381600 7.2350 1629388800 7.2387 1629396000 7.2581 1629403200 7.2537 1629410400 7.2524 1629417600 7.2536 1629424800 7.2542 1629432000 7.2525 1629439200 7.2472 1629446400 7.2513 1629453600 7.2515 1629460800 7.2516 1629468000 7.2485 1629540000 7.2394 1629576000 7.2419 1629583200 7.2398 1629590400 7.2389 1629597600 7.2452 1629820800 7.2360 1629828000 7.3217 1629835200 7.2495 1629842400 8.5426 1629849600 7.2267 1629856800 7.2339 1629864000 7.2449 1629871200 7.2328 1629878400 7.2377 1629885600 7.2422 1629892800 7.2834 1629900000 7.2222 1629907200 7.2083 1629914400 7.3069 1629921600 7.2363 1629928800 7.2349 1629936000 7.2315 1629943200 7.2306 1629950400 7.2321 1629957600 7.2487 1629964800 7.2321 1629972000 7.2334 1629979200 7.2353 1629986400 7.2286 1629993600 7.2315 1630000800 7.2935 1630008000 7.3007 1630015200 7.2982 1630022400 7.2436 1630029600 7.2431 1630036800 7.2386 1655193600 7.4138 1656525600 7.4282 1659542400 7.5810 1659549600 7.5772 1668024000 8.2258 1668031200 8.2263 1668038400 8.2293 1668045600 8.2264 1668052800 8.2303 1668060000 8.2302 1668067200 8.2325 1668074400 8.2302 1668081600 8.2303 1668088800 8.2277 1668096000 8.2355 1668117600 8.2298 1668124800 8.2323 1668132000 8.2550 1668139200 8.2574 1668146400 8.2628 1668153600 8.2676 1668160800 8.2646 1668168000 8.2674 1668175200 8.2637 1668182400 8.2453 1668189600 8.2576 1668196800 8.2591 1668204000 8.2536 1668211200 8.2590 1668218400 8.2549 1668225600 8.2526 1668232800 8.2603 1668240000 8.2607 1668247200 8.2641 1668254400 8.2604 1668261600 8.2537 1668268800 8.2541 1668276000 8.2537 1668283200 8.2550 1668290400 8.2524 1668297600 8.2529 1668304800 8.2493 1668312000 8.2473 1668319200 8.2472 1668326400 8.2527 1668333600 8.2526 1668340800 8.2565 1668348000 8.2566 1668355200 8.2613 1668362400 8.2643 1668369600 8.2606 1668376800 8.2627 1668384000 8.2621 1668391200 8.2604 1668398400 8.2630 1668405600 8.2629 1668412800 8.2672 1668420000 8.2632 1668427200 8.2610 1668434400 8.2617 1668441600 8.2590 1668448800 8.2538 1668456000 8.2545 1668463200 8.2529 1668470400 8.2570 1668477600 8.2588 1668484800 8.2626 1668492000 8.2645 1668499200 8.2653 1668506400 8.2651 1668513600 8.2660 1668520800 8.2658 1668528000 8.2642 1668535200 8.2642 1668542400 8.2647 1668549600 8.2559 1668556800 8.2548 1668564000 8.2590 1668571200 8.3027 1668578400 8.2576 1668585600 8.2524 1668592800 8.2534 1668600000 8.2605 1668607200 8.2530 1668614400 8.2531 1668621600 8.2602 1668628800 8.2591 1668636000 8.2628 1668643200 8.2613 1668650400 8.2597 1668657600 8.2607 1668664800 8.2620 1668672000 8.2588 1668679200 8.2601 1668686400 8.2597 1668693600 8.2565 1668700800 8.2541 1668708000 8.2525 1668715200 8.2568 1668722400 8.2551 1668729600 8.2551 1668736800 8.2579 1668744000 8.2585 1668751200 8.2492 1668758400 8.2431 1668765600 8.2463 1668772800 8.2478 1668780000 8.2449 1668787200 8.2536 1668794400 8.2500 1668801600 8.2505 1668808800 8.2510 1668816000 8.2458 1668823200 8.2472 1668830400 8.2478 1668837600 8.2374 1668844800 8.2353 1668852000 8.2440 1668859200 8.2389 1668866400 8.2415 1668873600 8.2407 1668880800 8.2373 1668888000 8.2387 1668895200 8.2384 1668902400 8.2378 1668909600 8.2358 1668916800 8.2393 1668924000 8.2415 1668931200 8.2425 1668938400 8.2416 1668945600 8.2448 1668952800 8.2404 1668960000 8.2409 1668967200 8.2414 1668974400 8.2435 1668981600 8.2392 1668988800 8.2388 1668996000 8.2376 1669003200 8.2417 1669010400 8.2371 1669017600 8.2403 1669024800 8.2398 1669032000 8.2434 1669039200 8.2361 1669046400 8.2318 1669053600 8.2327 1669060800 8.2590 1669068000 8.2594 1669075200 8.2618 1669082400 8.2535 1669089600 8.2501 1669096800 8.2523 1669104000 8.2595 1669111200 8.2592 1669118400 8.2561 1669125600 8.2552 1669132800 8.2558 1669140000 8.2243 1669147200 8.2064 1669154400 8.2032 1669161600 8.2058 1669168800 8.2035 1669176000 8.2040 1669183200 8.2042 1669190400 8.2114 1669197600 8.2109 1669204800 8.2048 1669212000 8.2097 1669219200 8.2233 1669226400 8.2203 1669233600 8.2228 1669240800 8.2192 1669248000 8.2256 1669255200 8.2292 1669262400 8.2278 1669269600 8.2170 1669276800 8.2350 1669284000 8.2336 1669291200 8.2325 1669298400 8.2313 1669305600 8.2344 1669312800 8.2418 1669320000 8.2455 1669327200 8.2411 1669334400 8.2416 1669341600 8.2390 1669348800 8.2384 1669356000 8.2439 1669363200 8.2440 1669370400 8.2550 1669377600 8.2565 1669384800 8.2426 1669392000 8.2313 1669399200 8.2286 1669406400 8.2597 1669413600 8.2595 1669420800 8.2613 1669428000 8.2609 1669435200 8.2631 1669442400 8.2642 1669449600 8.2634 1669456800 8.2633 1669464000 8.2587 1669471200 8.2705 1669478400 8.2556 1669485600 8.2575 1669492800 8.2581 1669500000 8.2521 1669507200 8.2538 1669514400 8.2552 1669521600 8.2562 1669528800 8.2538 1669536000 8.2561 1669543200 8.2562 1669550400 8.2562 1669557600 8.2571 1669564800 8.2624 1669572000 8.2499 1669579200 8.2505 1669586400 8.2531 1669593600 8.2552 1669600800 8.2551 1669608000 8.2510 1669615200 8.2492 1669622400 8.2525 1669629600 8.2526 1669636800 8.2541 1669644000 8.2473 1669651200 8.2501 1669658400 8.2519 1669665600 8.2549 1669672800 8.2570 1669680000 8.2547 1669687200 8.2546 1669694400 8.2582 1669701600 8.2566 1669708800 8.2568 1669716000 8.2549 1669723200 8.2511 1669730400 8.2739 1669759200 8.2097 1669766400 8.2148 1669773600 8.2147 1669780800 8.2138 1669788000 8.2123 1669795200 8.2098 1669802400 8.2120 1669809600 8.2047 1669816800 8.2043 1669824000 8.2061 1669831200 8.2077 1669838400 8.2076 1669845600 8.2035 1669852800 8.2034 1669860000 8.2051 1669867200 8.1988 1669874400 8.2016 1669881600 8.2073 1669888800 8.2047 1669896000 8.2001 1669903200 8.2044 1669910400 8.1997 1669917600 8.1693 1669924800 8.1660 1669932000 8.1696 1669939200 8.1700 1669946400 8.1715 1669953600 8.1690 1669960800 8.1644 1669968000 8.1737 1669975200 8.1717 1669982400 8.1761 1669989600 8.1733 1669996800 8.1741 1670004000 8.1773 1670011200 8.1751 1670018400 8.1719 1670025600 8.1758 1670032800 8.1729 1670040000 8.0601 1670047200 8.0619 1670054400 8.0664 1670061600 8.0646 1670068800 8.0646 1670076000 8.0646 1670083200 8.0588 1670090400 8.0590 1670097600 8.0590 1670104800 8.0592 1670112000 8.0613 1670119200 8.0565 1670126400 8.0590 1670133600 8.0583 1670140800 8.0597 1670148000 8.0588 1670155200 8.0597 1670162400 8.0665 1670169600 8.0621 1670176800 8.0640 1670184000 8.0638 1670191200 8.0657 1670198400 8.0665 1670205600 8.0654 1670212800 8.0646 1670220000 8.0629 1670227200 8.0654 1670234400 8.0644 1670241600 8.0686 1670248800 8.0683 1670256000 8.0638 1670263200 8.0662 1670270400 8.0668 1670277600 8.0760 1670284800 8.0645 1670292000 8.0595 1670299200 8.0594 1670306400 8.0631 1670313600 8.0618 1670320800 8.0598 1670328000 8.0616 1670335200 8.0612 1670342400 8.0604 1670349600 8.0323 1670356800 8.0329 1670364000 8.0335 1670371200 8.0414 1670378400 8.0432 1670385600 8.0474 1670392800 8.0499 1670414400 8.0446 1670421600 8.0538 1670428800 8.0380 1670436000 8.0444 1670443200 8.0488 1670450400 8.0513 1670457600 8.0497 1670464800 8.0463 1670472000 8.0451 1670479200 8.0490 1670486400 8.0510 1670493600 8.0489 1670500800 8.0471 1670508000 8.0486 1670515200 8.0368 1670522400 8.0564 1670529600 8.0457 1670536800 8.0517 1670544000 8.0526 1670551200 8.0475 1670558400 8.0516 1670565600 8.0522 1670572800 8.0500 1670580000 8.0519 1670587200 8.0499 1670594400 8.0514 1670601600 8.0496 1670608800 8.0488 1670616000 8.0531 1670623200 8.0796 1670630400 8.0577 1670637600 8.0589 1670644800 8.0594 1670652000 8.0547 1670659200 8.0575 1670666400 8.0550 1670673600 8.0554 1670680800 8.0552 1670688000 8.0281 1670695200 8.0287 1670702400 8.0574 1670709600 8.0575 1670716800 8.0609 1670724000 8.0581 1670731200 8.0566 1670738400 8.0543 1670745600 8.0536 1670752800 8.0522 1670760000 8.0569 1670767200 8.0567 1670774400 8.0496 1670781600 8.0472 1670788800 8.0518 1670796000 8.0499 1670803200 8.0505 1670810400 8.0472 1670817600 8.0485 1670824800 8.0507 1670832000 8.0458 1670839200 8.0513 1670846400 8.1580 1670853600 8.1710 1670860800 8.1487 1670868000 8.1473 1670875200 8.1511 1670882400 8.0419 1670889600 8.0446 1670896800 8.0483 1670904000 8.0478 1670911200 8.0436 1670918400 8.0500 1670925600 8.0399 1670932800 8.0442 1670940000 8.0414 1670947200 8.0353 1670954400 8.0340 1670961600 8.1433 1670968800 8.1428 1670976000 8.0332 1670983200 8.0308 1670990400 8.0316 1670997600 8.0071 1671004800 8.0027 1671012000 8.0315 1671019200 8.0409 1671026400 8.0423 1671033600 8.0428 1671040800 8.0417 1671048000 8.0278 1671055200 8.0357 1671062400 8.0265 1671069600 8.0271 1671076800 8.0261 1671084000 8.0274 1671091200 8.0296 1671098400 8.0287 1671105600 8.0265 1671112800 8.0272 1671120000 8.0220 1671127200 8.0222 1671134400 8.0246 1671141600 8.0281 1671148800 8.0265 1671156000 8.0251 1671163200 8.0276 1671170400 8.0280 1671177600 8.0343 1671184800 8.0294 1671192000 8.0265 1671199200 8.0282 1671206400 8.0102 1671213600 8.0105 1671220800 8.0166 1671228000 8.0197 1671235200 8.0183 1671242400 8.0201 1671249600 8.0264 1671256800 8.0238 1671264000 8.0273 1671271200 8.0254 1671278400 8.0235 1671285600 8.0229 1671292800 8.0182 1671300000 8.0188 1671307200 8.0219 1671314400 8.0237 1671321600 8.0256 1671328800 8.0266 1671336000 8.0250 1671343200 8.0230 1671350400 8.0253 1671357600 8.0274 1671364800 8.0254 1671372000 8.0247 1671379200 8.0170 1671386400 8.0185 1671393600 8.0205 1671400800 8.0184 1671408000 8.0180 1671415200 8.0198 1671422400 8.0179 1671429600 8.0164 1671436800 8.0186 1671444000 8.0227 1671451200 8.0237 1671458400 8.0265 1672063200 5.0729 1672070400 4.8881 1672077600 4.4361 1672084800 4.5455 1672120800 4.4135 1672178400 8.1864 1672185600 8.1844 1672192800 8.1847 1672200000 8.1861 1672207200 8.1853 1672214400 8.1880 1672221600 8.1890 1672228800 8.1936 1672236000 8.1898 1672243200 8.1822 1672250400 8.2011 1672257600 8.2015 1672264800 8.1977 1672272000 8.1999 1672279200 8.2006 1672286400 8.1941 1672293600 8.1905 1672300800 8.1940 1672308000 8.1901 1672315200 8.1882 1672322400 8.1887 1672329600 8.1888 1672336800 8.1886 1672344000 8.1885 1672351200 8.1873 1672358400 8.1878 1672365600 8.1885 1672372800 8.1905 1672380000 8.1905 1672387200 8.1931 1672394400 8.1896 1672401600 8.1955 1672408800 8.1948 1672416000 8.1915 1672423200 8.1897 1672430400 8.1904 1672437600 8.2055 1672444800 8.2103 1672452000 8.2100 1672459200 8.2105 1672466400 8.1937 1672473600 8.1955 1672480800 8.1911 1672488000 8.1932 1672495200 8.1922 1672502400 8.1858 1672509600 8.1873 1672516800 8.1866 1672524000 8.1861 1672531200 8.1869 1672538400 8.1885 1672545600 8.1900 1672552800 8.1879 1672560000 8.1802 1672567200 8.1786 1672574400 8.1926 1672581600 8.1945 1672588800 8.2029 1672596000 8.2206 1672603200 8.2192 1672610400 8.2105 1672617600 8.2119 1672624800 8.2083 1672632000 8.2095 1672639200 8.2083 1672646400 8.2088 1672653600 8.2084 1672660800 8.2091 1672668000 8.2116 1672675200 8.2055 1672682400 8.2046 1672689600 8.2065 1672696800 8.2036 1672704000 8.2129 1672711200 8.2143 1672718400 8.2122 1672725600 8.2134 1672732800 8.2096 1672740000 8.2102 1672747200 8.2201 1672754400 8.2140 1672761600 8.2092 1672768800 8.2128 1672776000 8.2157 1672783200 8.2142 1672790400 8.2153 1672797600 8.2142 1672804800 8.2154 1672812000 8.2118 1672819200 8.2151 1672826400 8.2111 1672833600 8.2136 1672840800 8.2133 1672848000 8.2061 1672855200 8.2180 1672862400 8.2237 1672869600 8.1989 1672876800 8.1974 1672884000 8.2253 1672891200 8.2028 1672898400 8.2039 1672905600 8.2044 1672920000 8.2144 1672927200 8.2398 1672934400 8.2249 1672941600 8.2244 1672948800 8.2258 1672956000 8.2283 1672963200 8.2152 1672970400 8.2219 1672977600 8.2235 1672984800 8.2265 1672992000 8.2247 1672999200 8.2266 1673006400 8.2252 1673013600 8.2289 1673020800 8.2169 1673028000 8.2239 1673035200 8.2192 1673042400 8.2209 1673049600 8.2227 1673056800 8.2185 1673064000 8.2176 1673071200 8.2185 1673078400 8.2229 1673085600 8.2206 1673092800 8.2426 1673100000 8.2223 1673107200 8.2148 1673114400 8.2171 1673121600 8.2177 1673128800 8.2183 1673136000 8.2202 1673143200 8.2213 1673150400 8.2235 1673157600 8.2228 1673164800 8.2206 1673172000 8.2193 1673179200 8.2227 1673186400 8.2230 1673193600 8.2196 1673200800 8.2216 1673208000 8.2241 1673215200 8.2229 1673222400 8.2236 1673229600 8.2229 1673236800 8.2263 1673244000 8.2287 1673251200 8.2293 1673258400 8.2244 1673265600 8.2277 1673272800 8.2291 1673280000 8.2115 1673287200 8.2090 1673294400 8.2159 1673301600 8.2136 1673308800 8.2126 1673316000 8.2102 1673323200 8.2217 1673330400 8.2114 1673337600 8.2200 1673344800 8.2207 1673352000 8.2201 1673359200 8.2205 1673366400 8.2096 1673373600 8.2143 1673380800 8.2187 1673388000 8.2180 1673395200 8.2220 1673402400 8.2166 1673409600 8.2179 1673416800 8.2185 1673424000 8.2336 1673431200 8.2346 1673438400 8.2296 1673445600 8.2245 1673452800 8.2205 1673460000 8.2217 1673467200 8.2289 1673474400 8.2239 1673481600 8.2283 1673488800 8.2224 1673496000 8.2268 1673503200 8.2279 1673510400 8.2327 1673517600 8.2359 1673524800 8.2389 1673532000 8.2359 1673539200 8.2277 1673546400 8.2508 1673553600 8.2719 1673560800 8.2620 1673568000 8.2672 1673575200 8.2705 1673582400 8.2729 1673589600 8.2698 1673596800 8.2699 1673604000 8.2716 1673611200 8.2682 1673618400 8.2704 1673625600 8.2646 1673632800 8.2671 1673640000 8.2721 1673647200 8.2715 1673654400 8.2697 1673661600 8.2725 1673668800 8.2744 1673676000 8.2946 1673683200 8.2703 1673690400 8.2701 1673697600 8.2730 1673704800 8.2708 1673712000 8.2664 1673719200 8.2664 1673726400 8.2673 1673733600 8.2704 1673740800 8.2720 1673748000 8.2732 1673755200 8.2751 1673762400 8.2764 1673769600 8.2772 1673776800 8.2787 1673784000 8.2801 1673791200 8.2760 1673798400 8.2644 1673805600 8.2650 1673812800 8.2698 1673820000 8.2711 1673827200 8.2759 1673834400 8.2725 1673841600 8.2736 1673848800 8.2680 1673856000 8.2759 1673863200 8.4920 1673870400 8.2821 1673877600 8.2780 1673884800 8.2755 1673892000 8.2715 1673899200 8.2702 1673906400 8.2746 1673913600 8.2761 1673920800 8.2716 1673928000 8.2687 1673935200 8.2691 1673942400 8.2804 1673949600 8.2720 1673956800 8.2748 1673964000 8.2738 1673971200 8.2872 1673978400 8.2866 1673985600 8.2996 1673992800 8.2988 1674000000 8.2948 1674007200 8.2876 1674014400 8.2927 1674021600 8.2917 1674028800 8.2895 1674036000 8.2903 1674043200 8.2873 1674050400 8.2855 1674057600 8.2700 1674064800 8.2762 1674072000 8.4030 1674079200 8.3970 1674086400 8.4064 1674093600 8.4105 1674100800 8.4114 1674108000 8.4092 1674115200 8.4120 1674122400 8.4119 1674129600 8.4149 1674136800 8.4140 1674144000 8.4123 1674151200 8.4151 1674158400 8.4128 1674158400 8.4128 1674165600 8.4133 1674165600 8.4133 1674244800 8.4008 1674252000 8.4043 1674266400 8.4089 1674273600 8.4179 1674280800 8.4170 1674288000 8.4177 1674295200 8.4159 1674302400 8.4155 1674309600 8.4141 1674316800 8.4123 1674324000 8.4092 1674331200 8.4059 1674338400 8.4076 1674345600 8.4105 1674352800 8.4099 1674360000 8.4082 1674367200 8.4049 1674374400 8.2699 1674381600 8.2667 1674388800 8.2715 1674396000 8.2731 1674403200 8.2678 1674410400 8.2628 1674417600 8.2625 1674424800 8.2633 1674432000 8.2675 1674439200 8.2647 1674446400 8.2670 1674453600 8.2669 1674460800 8.2690 1674468000 8.2684 1674475200 8.2685 1674482400 8.2701 1674489600 8.2687 1674496800 8.2686 1674504000 8.2720 1674511200 8.2684 1674518400 8.2780 1674525600 8.2754 1674532800 8.2781 1674540000 8.2841 1674547200 8.2864 1674554400 8.2841 1674561600 8.2852 1674568800 8.3028 1674576000 8.2958 1674583200 8.1397 1674590400 8.1435 1674597600 8.1401 1674604800 8.1454 1674612000 8.1475 1674619200 8.1460 1674626400 8.1476 1674633600 8.1475 1674640800 8.1471 1674648000 8.1445 1674655200 8.1466 1674662400 8.1480 1674669600 8.1434 1674676800 8.1429 1674684000 8.1418 1674691200 8.1450 1674698400 8.1430 1674705600 8.1413 1674712800 8.1435 1674720000 8.2835 1674727200 8.2794 1674734400 8.2831 1674741600 8.2825 1674748800 8.2827 1674756000 8.2823 1674763200 8.2825 1674770400 8.2858 1674777600 8.2765 1674784800 8.2759 1674792000 8.2787 1674799200 8.2792 1674806400 8.2771 1674813600 8.2735 1674820800 8.2753 1674828000 8.2907 1674835200 8.2947 1674842400 8.2978 1674849600 8.2915 1674856800 8.2862 1674864000 8.2858 1674871200 8.2837 1674878400 8.2864 1674885600 8.2807 1674892800 8.2855 1674900000 8.2943 1674907200 8.2958 1674914400 8.2841 1674921600 8.2904 1674928800 8.2822 1674936000 8.2835 1674943200 8.2800 1674950400 8.2799 1674957600 8.2904 1674964800 8.2832 1674972000 8.2709 1674979200 8.2833 1674986400 8.2754 1674993600 8.2749 1675000800 8.2717 1675008000 8.2690 1675015200 8.2667 1675022400 8.2691 1675029600 8.2670 1675036800 8.2677 1675044000 8.2626 1675051200 8.2671 1675058400 8.2771 1675065600 8.2827 1675072800 8.2811 1675080000 8.2732 1675087200 8.2726 1675094400 8.2809 1675101600 8.2753 1675108800 8.2814 1675116000 8.2811 1675123200 8.2781 1675130400 8.2778 1675137600 8.2842 1675144800 8.2874 1675152000 8.2793 1675159200 8.2867 1675166400 8.2785 1675173600 8.2801 1675180800 8.2779 1675188000 8.2769 1675195200 8.2807 1675202400 8.2741 1675209600 8.2776 1675216800 8.2723 1675224000 8.2760 1675231200 8.2785 1675238400 8.2770 1675245600 8.2738 1675252800 8.2766 1675260000 8.2770 1675267200 8.2718 1675274400 8.2719 1675281600 8.2738 1675288800 8.2710 1675296000 8.2700 1675303200 8.2705 1675310400 8.2694 1675317600 8.2704 1675324800 8.2780 1675332000 8.2733 1675339200 8.2740 1675346400 8.2709 1675353600 8.2722 1675360800 8.2796 1675368000 8.2888 1675375200 8.2862 1675382400 8.2896 1675389600 8.2899 1675396800 8.3015 1675404000 8.2877 1675411200 8.2979 1675418400 8.2891 1675425600 8.2936 1675432800 8.2879 1675440000 8.2932 1675447200 8.2895 1675454400 8.2942 1675461600 8.2943 1675468800 8.2830 1675476000 8.2913 1675483200 8.2880 1675490400 8.2881 1675497600 8.2909 1675504800 8.2884 1675512000 8.2896 1675519200 8.2834 1675526400 8.2893 1675533600 8.2928 1675540800 8.2915 1675548000 8.2933 1675555200 8.2921 1675562400 8.2907 1675569600 8.2933 1675576800 8.2927 1675584000 8.2844 1675591200 8.2867 1675598400 8.2873 1675605600 8.2829 1675612800 8.2925 1675620000 8.2936 1675627200 8.2913 1675634400 8.2928 1675641600 8.2929 1675648800 8.2920 1675656000 8.2955 1675663200 8.2972 1675670400 8.2970 1675677600 8.2971 1675684800 8.2967 1675692000 8.2937 1675699200 8.2893 1675706400 8.2892 1675713600 8.2905 1675720800 8.2958 1675728000 8.2916 1675735200 8.2925 1675742400 8.2918 1675749600 8.2942 1675756800 8.2956 1675764000 8.2961 1675771200 8.2944 1675778400 8.2931 1675785600 8.2940 1675792800 8.2938 1675800000 8.2960 1675807200 8.2933 1675814400 8.2943 1675929600 8.2944 1675936800 8.2947 1675944000 8.2924 1675951200 8.2929 1675958400 8.2933 1675965600 8.2897 1675972800 8.2910 1675980000 8.2921 1675987200 8.2944 1675994400 8.2931 1676001600 8.2945 1676008800 8.2918 1676016000 8.2933 1676023200 8.2920 1676030400 8.2888 1676037600 8.2847 1676044800 8.2846 1676052000 8.2823 1676059200 8.2880 1676066400 8.2890 1676073600 8.2904 1676080800 8.2873 1676088000 8.2937 1676095200 8.2610 1676102400 8.2655 1676109600 8.2876 1676116800 8.2890 1676124000 8.2900 1676131200 8.2898 1676138400 8.2891 1676145600 8.2905 1676152800 8.2916 1676160000 8.2915 1676167200 8.2917 1676174400 8.2918 1676181600 8.3052 1676188800 8.3115 1676196000 8.3058 1676203200 8.3057 1676210400 8.3035 1676217600 8.3022 1676224800 8.3025 1676232000 8.3005 1676239200 8.3001 1676246400 8.2993 1676253600 8.2987 1676260800 8.3038 1676268000 8.3017 1676275200 8.3022 1676282400 8.3006 1676289600 8.3044 1676296800 8.3040 1676304000 8.3027 1676311200 8.2976 1676318400 8.3051 1676325600 8.3031 1676332800 8.3072 1676340000 8.2982 1676347200 8.3025 1676354400 8.3056 1676361600 8.3043 1676368800 8.3007 1676376000 8.3065 1676383200 8.3021 1676390400 8.3000 1676397600 8.3013 1676404800 8.3000 1676412000 8.3137 1676419200 8.3149 1676426400 8.3061 1676433600 8.3122 1676440800 8.3150 1676448000 8.3181 1676455200 8.3199 1676462400 8.3046 1676469600 8.3114 1676476800 8.3110 1676484000 8.3158 1676491200 8.3183 1676498400 8.3184 1676505600 8.3178 1676512800 8.3315 1676520000 8.3056 1676527200 8.3018 1676534400 8.3052 1676541600 8.3085 1676548800 8.3085 1676556000 8.3128 1676563200 8.3172 1676570400 8.3071 1676577600 8.3070 1676584800 8.3070 1676592000 8.3079 1676599200 8.3011 1676606400 8.2956 1676613600 8.2936 1676620800 8.2950 1676628000 8.2930 1676635200 8.2964 1676642400 8.2959 1676649600 8.3020 1676656800 8.2981 1676664000 8.3029 1676671200 8.3036 1676678400 8.3048 1676685600 8.3045 1676692800 8.3075 1676700000 8.3046 1676707200 8.3015 1676714400 8.3020 1676721600 8.3006 1676728800 8.2999 1676736000 8.2990 1676743200 8.2841 1676750400 8.2859 1676757600 8.2873 1676764800 8.2848 1676772000 8.2817 1676779200 8.2847 1676786400 8.2839 1676793600 8.2818 1676800800 8.2832 1676808000 8.2829 1676815200 8.2744 1676822400 8.2856 1676829600 8.2857 1676836800 8.2870 1676844000 8.2864 1676851200 8.2869 1676858400 8.2849 1676865600 8.2828 1676872800 8.2823 1676880000 8.2755 1676887200 8.2721 1676894400 8.2681 1676901600 8.2658 1676908800 8.2690 1676916000 8.2666 1676923200 8.2670 1676930400 8.2684 1676937600 8.2696 1676944800 8.2703 1676952000 8.2678 1676959200 8.2666 1676966400 8.2660 1676973600 8.2683 1676980800 8.2680 1676988000 8.2658 1676995200 8.2628 1677002400 8.2697 1677009600 8.2670 1677016800 8.2613 1677024000 8.2623 1677031200 8.2616 1677038400 8.2579 1677045600 8.1255 1677052800 8.2647 1677060000 8.2621 1677067200 8.2607 1677074400 8.2611 1677081600 8.2540 1677088800 8.2572 1677096000 8.2554 1677103200 8.2481 1677110400 8.2485 1677117600 8.2469 1677124800 8.2574 1677132000 8.2540 1677139200 8.2574 1677146400 8.2569 1677153600 8.2567 1677160800 8.2550 1677168000 8.2542 1677175200 8.3340 1677182400 8.3379 1677189600 8.3367 1677196800 8.3511 1677204000 8.3481 1677211200 8.3488 1677218400 8.3513 1677225600 8.3494 1677232800 8.3493 1677240000 8.3477 1677247200 8.3472 1677254400 8.3468 1677261600 8.3484 1677268800 8.3465 1677276000 8.3491 1677283200 8.3492 1677290400 8.3530 1677297600 8.3518 1677304800 8.3529 1677312000 8.3547 1677319200 8.3515 1677326400 8.3472 1677333600 8.3457 1677340800 8.3435 1677348000 8.3453 1677355200 8.3474 1677362400 8.3465 1677369600 8.3469 1677376800 8.3435 1677384000 8.3424 1677391200 8.3383 1677398400 8.3418 1677405600 8.3389 1677427200 8.3388 1677434400 8.3417 1677441600 8.3462 1677448800 8.3422 1677456000 8.3417 1677463200 8.3429 1677470400 8.3434 1677477600 8.3431 1677484800 8.3413 1677492000 8.3410 1677499200 8.3426 1677506400 8.3405 1677513600 8.3351 1677520800 8.3335 1677528000 8.3306 1677535200 8.3308 1677542400 8.3323 1677549600 8.3299 1677556800 8.3331 1677564000 8.3341 1677571200 8.3347 1677578400 8.3331 1677585600 8.3315 1677592800 8.3340 1677600000 8.3313 1677607200 8.3276 1677614400 8.3315 1677621600 8.3366 1677628800 8.3391 1677636000 8.3354 1677643200 8.3346 1677650400 8.3360 1677657600 8.3388 1677664800 8.3319 1677672000 8.3362 1677679200 8.3341 1677686400 8.3325 1677693600 8.3300 1677700800 8.3290 1677708000 8.3291 1677715200 8.3368 1677722400 8.3274 1677729600 8.3196 1677736800 8.3202 1677744000 8.3221 1677751200 8.3230 1677758400 8.3182 1677765600 8.3186 1677772800 8.3205 1677780000 8.3173 1677787200 8.3197 1677794400 8.3200 1677801600 8.3199 1677808800 8.3201 1677816000 8.3202 1677823200 8.3202 1677830400 8.3246 1677837600 8.3237 1677844800 8.3188 1677852000 8.3189 1677859200 8.3201 1677866400 8.3201 1677873600 8.3237 1677880800 8.3225 1677888000 8.3212 1677895200 8.3186 1677902400 8.3174 1677909600 8.3184 1677916800 8.3163 1677924000 8.3200 1677931200 8.3176 1677938400 8.3176 1677945600 8.3174 1677952800 8.3173 1677960000 8.3199 1677967200 8.3176 1677974400 8.3163 1677981600 8.3241 1677988800 8.3223 1677996000 8.3197 1678003200 8.3203 1678010400 8.3264 1678017600 8.3278 1678024800 8.3287 1678032000 8.3278 1678046400 8.3314 1678053600 8.3285 1678060800 8.3292 1678068000 8.3277 1678075200 8.3260 1678082400 8.3269 1678089600 8.3281 1678096800 8.3235 1678104000 8.3281 1678111200 8.3249 1678118400 8.3118 1678125600 8.3120 1678132800 8.3176 1678140000 8.3164 1678147200 8.3175 1678154400 8.3159 1678161600 8.3163 1678168800 8.3189 1678176000 8.3144 1678183200 8.3156 1678190400 8.3200 1678197600 8.3199 1678204800 8.3160 1678212000 8.3158 1678219200 8.3160 1678226400 8.3160 1678233600 8.3178 1678240800 8.3193 1678248000 8.3193 1678255200 8.3161 1678262400 8.3163 1678269600 8.3156 1678276800 8.3127 1678284000 8.3133 1678291200 8.3120 1678298400 8.3130 1678305600 8.3123 1678312800 8.3138 1678320000 8.3163 1678327200 8.3166 1678334400 8.3169 1678341600 8.3149 1678348800 8.3139 1678356000 8.3134 1678363200 8.3112 1678370400 8.3069 1678377600 8.3079 1678384800 8.3128 1678392000 8.3150 1678399200 8.3104 1678406400 8.3081 1678413600 8.3088 1678420800 8.3058 1678428000 8.3058 1678435200 8.3078 1678442400 8.3098 1678449600 8.3088 1678456800 8.3084 1678464000 8.3082 1678471200 8.3086 1678478400 8.3109 1678485600 8.3149 1678492800 8.3104 1678500000 8.3114 1678507200 8.3132 1678514400 8.3149 1678521600 8.3225 1678528800 8.3205 1678536000 8.3151 1678543200 8.3154 1678550400 8.3103 1678557600 8.3100 1678564800 8.3187 1678572000 8.3159 1678579200 8.3194 1678586400 8.3194 1678593600 8.3194 1678600800 8.3191 1678608000 8.3191 1678615200 8.3179 1678622400 8.3157 1678629600 8.3157 1678636800 8.3146 1678644000 8.3128 1678651200 8.3175 1678658400 8.3122 1678665600 8.3126 1678672800 8.3140 1678680000 8.3138 1678687200 8.3128 1678694400 8.3142 1678701600 8.3127 1678708800 8.3115 1678716000 8.3131 1678723200 8.3171 1678730400 8.3145 1678737600 8.3153 1678744800 8.3091 1678752000 8.3121 1678759200 8.3133 1678766400 8.3113 1678773600 8.3152 1678780800 8.3115 1678788000 8.3113 1678795200 8.3115 1678802400 8.3096 1678809600 8.3065 1678816800 8.3059 1678824000 8.3062 1678831200 8.3046 1678838400 8.3163 1678845600 8.3117 1678852800 8.3064 1678860000 8.3046 1678867200 8.3110 1678874400 8.3121 1678881600 8.3104 1678888800 8.3113 1678896000 8.3191 1678903200 8.3121 1678910400 8.3160 1678917600 8.3153 1678924800 8.3166 1678932000 8.3262 1678939200 8.3260 1678946400 8.3307 1678953600 8.3274 1678960800 8.3113 1678968000 8.3339 1678975200 8.3258 1678982400 8.3255 1678989600 8.3258 1678996800 8.3342 1679004000 8.3341 1679011200 8.3292 1679018400 8.3277 1679025600 8.3276 1679032800 8.3302 1679040000 8.3265 1679047200 8.3249 1679054400 8.3254 1679061600 8.3250 1679068800 8.3278 1679076000 8.3274 1679083200 8.3330 1679090400 8.3315 1679097600 8.3184 1679104800 8.3177 1679112000 8.3217 1679119200 8.3205 1679126400 8.3231 1679133600 8.3230 1679140800 8.3141 1679148000 8.2847 1679155200 8.2816 1679162400 8.3109 1679169600 8.3126 1679176800 8.3179 1679184000 8.3196 1679191200 8.3194 1679198400 8.3194 1679205600 8.3169 1679212800 8.3178 1679220000 8.3131 1679227200 8.2961 1679234400 8.2981 1679241600 8.2930 1679248800 8.2965 1679256000 8.2962 1679263200 8.2912 1679270400 8.2925 1679277600 8.2825 1679284800 8.2840 1679292000 8.2874 1679299200 8.2867 1679306400 8.2832 1679313600 8.2823 1679320800 8.2817 1679328000 8.2836 1679335200 8.2856 1679342400 8.2847 1679349600 8.2816 1679356800 8.2795 1679364000 8.2734 1679371200 8.2675 1679378400 8.2675 1679385600 8.2711 1679392800 8.2673 1679400000 8.2650 1679407200 8.2659 1679414400 8.2673 1679421600 8.2670 1679428800 8.2676 1679436000 8.2665 1679443200 8.2618 1679450400 8.2645 1679457600 8.2595 1679464800 8.2617 1679472000 8.2580 1679479200 8.2607 1679486400 8.2451 1679493600 8.2361 1679500800 8.2411 1679508000 8.2412 1679515200 8.2422 1679522400 8.2409 1679529600 8.2432 1679536800 8.2430 1679544000 8.2442 1679551200 8.2444 1679558400 8.2418 1679565600 8.2427 1679572800 8.2451 1679580000 8.2415 1679587200 8.2395 1679594400 8.2398 1679601600 8.2397 1679608800 8.2398 1679616000 8.2391 1679623200 8.2533 1679630400 8.2516 1679637600 8.2537 1679644800 8.2569 1679652000 8.2556 1679659200 8.2582 1679666400 8.2580 1679673600 8.2567 1679680800 8.2630 1679688000 8.2599 1679695200 8.2578 1679702400 8.2579 1679709600 8.2578 1679716800 8.2602 1679724000 8.2610 1679731200 8.2587 1679738400 8.2589 1679745600 8.2601 1679752800 8.2605 1679760000 8.2658 1679767200 8.2648 1679774400 8.2678 1679781600 8.2658 1679788800 8.2652 1679796000 8.2740 1679803200 8.2753 1679810400 8.2731 1679817600 8.2735 1679824800 8.2745 1679832000 8.2763 1679839200 8.2739 1679846400 8.2700 1679853600 8.2736 1679860800 8.2734 1679875200 8.2732 1679882400 8.2674 1679889600 8.2678 1679896800 8.2685 1679904000 8.2633 1679911200 8.2672 1679918400 8.2671 1679925600 8.2662 1679932800 8.2647 1679940000 8.2644 1679947200 8.2635 1679954400 8.2661 1679961600 8.2583 1679968800 8.2589 1679976000 8.2562 1679983200 8.2522 1679990400 8.2507 1679997600 8.2501 1680004800 8.2567 1680012000 8.2588 1680019200 8.2513 1680026400 8.2613 1680033600 8.2643 1680040800 8.2637 1680048000 8.2655 1680055200 8.2636 1680062400 8.2688 1680069600 8.2668 1680076800 8.2318 1680084000 8.2426 1680091200 8.2369 1680098400 8.2360 1680105600 8.2367 1680112800 8.2378 1680120000 8.2369 1680127200 8.2376 1680134400 8.2384 1680141600 8.2333 1680148800 8.2363 1680156000 8.2384 1680163200 8.2347 1680170400 8.2382 1680177600 8.2372 1680184800 8.2367 1680192000 8.2102 1680199200 8.2182 1680206400 8.2191 1680213600 8.2457 1680220800 8.2459 1680228000 8.2471 1680235200 8.2460 1680242400 8.2485 1680249600 8.2465 1680256800 8.2449 1680264000 8.2441 1680271200 8.2353 1680278400 8.2410 1680472800 8.2388 1680552000 8.2380 1680559200 8.2360 1680566400 8.2358 1680573600 8.2358 1680580800 8.2369 1680588000 8.2369 1680595200 8.2327 1680602400 8.2319 1680609600 8.2332 1680616800 8.2314 1680624000 8.2343 1680631200 8.2376 1680638400 8.2384 1680645600 8.2366 1680652800 8.2364 1680660000 8.2369 1680667200 8.2351 1680674400 8.2380 1680681600 8.2418 1680688800 8.2374 1680696000 8.2421 1680703200 8.2391 1680710400 8.2408 1680717600 8.2384 1680724800 8.2416 1680732000 8.2420 1680739200 8.2408 1680746400 8.2408 1680753600 8.2431 1680760800 8.2409 1680768000 8.2415 1680775200 8.2397 1680782400 8.2424 1680789600 8.2410 1680796800 8.2409 1680804000 8.2407 1680811200 8.2410 1680818400 8.2407 1680825600 8.2439 1680832800 8.2391 1680840000 8.2430 1680847200 8.2456 1680854400 8.2391 1680861600 8.2359 1680868800 8.2399 1680876000 8.2399 1680883200 8.2440 1680890400 8.2438 1680897600 8.2468 1680904800 8.2410 1680912000 8.2433 1680919200 8.2425 1680926400 8.2446 1680933600 8.2429 1680940800 8.2384 1680948000 8.2413 1680955200 8.2433 1680962400 8.2453 1680969600 8.2410 1680976800 8.2406 1680984000 8.2604 1680991200 8.2572 1680998400 8.2586 1681005600 8.2600 1681012800 8.2603 1681020000 8.2417 1681027200 8.2362 1681034400 8.2359 1681041600 8.2333 1681048800 8.2353 1681214400 8.2306 1681221600 8.2291 1681228800 8.2320 1681236000 8.2288 1681243200 8.2331 1681250400 8.2285 1681257600 8.2282 1681264800 8.2275 1681272000 8.2292 1681279200 8.2260 1681286400 8.2223 1681293600 8.2211 1681300800 8.2204 1681308000 8.2223 1681315200 8.2255 1681365600 8.2805 1681380000 8.2212 1681387200 8.2200 1681394400 8.2203 1681401600 8.2151 1681408800 8.2151 1681416000 8.2187 1681423200 8.2185 1681430400 8.2177 1681437600 8.2190 1681444800 8.2266 1681452000 8.2261 1681459200 8.2227 1681466400 8.2200 1681473600 8.2215 1681480800 8.2124 1681488000 8.2102 1681495200 8.2154 1681502400 8.2148 1681509600 8.2160 1681516800 8.2132 1681524000 8.2134 1681531200 8.2198 1681538400 8.2173 1681545600 8.2190 1681552800 8.2164 1681560000 8.2148 1681567200 8.2156 1681574400 8.2200 1681581600 8.2189 1681588800 8.2213 1681596000 8.2183 1681603200 8.2173 1681610400 8.2145 1681617600 8.2147 1681624800 8.2151 1681632000 8.2132 1681639200 8.2154 1681646400 8.2135 1681653600 8.2110 1681660800 8.2143 1681668000 8.2102 1681675200 8.2159 1681682400 8.2130 1681689600 8.2084 1681696800 8.2083 1681704000 8.2090 1681711200 8.2056 1681718400 8.2003 1681725600 8.2002 1681732800 8.1953 1681740000 8.1967 1681747200 8.2001 1681754400 8.2056 1681761600 8.2042 1681768800 8.1994 1681776000 8.2005 1681783200 8.2030 1681790400 8.2029 1681797600 8.2021 1681804800 8.2045 1681812000 8.2021 1681819200 8.2050 1681826400 8.1982 1681833600 8.1987 1681840800 8.1954 1681848000 8.2015 1681855200 8.1997 1681862400 8.2007 1681869600 8.2023 1681876800 8.2022 1681884000 8.1952 1681891200 8.2034 1681898400 8.1977 1681905600 8.1994 1681912800 8.1999 1681920000 8.1942 1681927200 8.2010 1681934400 8.2067 1681941600 8.2034 1681948800 8.2030 1681956000 8.2014 1681963200 8.2046 1681970400 8.2011 1681977600 8.2025 1681984800 8.2014 1681992000 8.1995 1681999200 8.1984 1682006400 8.2053 1682013600 8.2131 1682020800 8.2046 1682028000 8.2014 1682035200 8.1980 1682042400 8.1968 1682049600 8.1970 1682056800 8.1989 1682064000 8.1985 1682071200 8.2023 1682078400 8.1996 1682085600 8.2022 1682092800 8.2027 1682100000 8.1995 1682107200 8.2013 1682114400 8.1997 1682121600 8.2014 1682128800 8.1969 1682136000 8.1978 1682143200 8.1965 1682150400 8.1986 1682157600 8.1990 1682164800 8.2002 1682172000 8.2010 1682179200 8.2022 1682186400 8.1973 1682193600 8.1984 1682200800 8.2061 1682208000 8.2061 1682215200 8.2072 1682222400 8.2108 1682229600 8.2069 1682236800 8.2113 1682244000 8.2150 1682251200 8.2064 1682258400 8.2068 1682265600 8.2028 1682272800 8.2088 1682280000 8.2107 1682287200 8.2137 1682294400 8.2154 1682301600 8.2106 1682308800 8.2082 1682316000 8.2080 1682323200 8.2117 1682330400 8.2110 1682337600 8.2141 1682344800 8.2145 1682352000 8.2198 1682359200 8.2097 1682366400 8.2083 1682373600 8.2100 1682380800 8.2090 1682388000 8.2056 1682395200 8.2062 1682402400 8.2043 1682409600 8.2025 1682416800 8.2069 1682424000 8.2061 1682431200 8.2042 1682438400 8.2085 1682445600 8.2080 1682452800 8.2100 1682460000 8.2055 1682467200 8.2063 1682474400 8.2058 1682481600 8.2081 1682488800 8.2112 1682496000 8.2081 1682503200 8.2089 1682510400 8.2057 1682517600 8.2049 1682524800 8.2091 1682532000 8.2027 1682539200 8.2005 1682546400 8.2029 1682553600 8.2065 1682560800 8.2010 1682568000 8.1946 1682575200 8.1974 1682582400 8.2052 1682589600 8.2021 1682596800 8.2036 1682604000 8.2043 1682611200 8.2024 1682618400 8.2014 1682625600 8.2065 1682632800 8.2089 1682640000 8.2048 1682647200 8.2047 1682654400 8.2053 1682661600 8.2122 1682668800 8.2117 1682676000 8.2119 1682683200 8.2119 1682690400 8.2148 1682697600 8.2114 1682704800 8.2118 1682712000 8.2084 1682719200 8.2119 1682726400 8.2134 1682733600 8.2127 1682740800 8.2145 1682748000 8.2130 1682755200 8.2147 1682762400 8.2138 1682776800 8.2142 1682784000 8.2144 1682791200 8.2148 1682798400 8.2148 1682805600 8.2092 1682812800 8.2133 1682820000 8.2143 1682827200 8.2131 1682834400 8.2142 1682841600 8.2167 1682848800 8.2116 1682856000 8.2084 1682863200 8.2100 1682870400 8.2109 1682877600 8.2111 1682884800 8.2155 1682892000 8.2152 1682899200 8.2146 1682906400 8.2122 1682913600 8.2175 1682920800 8.2100 1682928000 8.2116 1682935200 8.2131 1682942400 8.2128 1682949600 8.2095 1682956800 8.2126 1682964000 8.2093 1682971200 8.2131 1682978400 8.2098 1682985600 8.2094 1682992800 8.2047 1683000000 8.2103 1683007200 8.2092 1683014400 8.2097 1683021600 8.2098 1683028800 8.2118 1683036000 8.2070 1683043200 8.2091 1683050400 8.2078 1683057600 8.2097 1683064800 8.2074 1683072000 8.2069 1683079200 8.2043 1683086400 8.2129 1683093600 8.2133 1683100800 8.2079 1683108000 8.1962 1683115200 8.1985 1683122400 8.1787 1683129600 8.1849 1683136800 8.1886 1683144000 8.1936 1683151200 8.1899 1683158400 8.1916 1683165600 8.1884 1683172800 8.1897 1683180000 8.1913 1683187200 8.2052 1683194400 8.2015 1683201600 8.2047 1683208800 8.2062 1683216000 8.2065 1683223200 8.2065 1683230400 8.2074 1683237600 8.2116 1683244800 8.2112 1683252000 8.2082 1683259200 8.2039 1683266400 8.2039 1683273600 8.2089 1683280800 8.2055 1683288000 8.2046 1683295200 8.1978 1683309600 8.1910 1683324000 8.1941 1683331200 8.1972 1683338400 8.1924 1683345600 8.2006 1683352800 8.1977 1683360000 8.1904 1683367200 8.1937 1683374400 8.1936 1683381600 8.1911 1683388800 8.1946 1683396000 8.1962 1683403200 8.1960 1683410400 8.1939 1683417600 8.1961 1683424800 8.1975 1683432000 8.1996 1683676800 8.2039 1683684000 8.2020 1683691200 8.2037 1683698400 8.2004 1683705600 8.2001 1683712800 8.1969 1683720000 8.1976 1683727200 8.2003 1683734400 8.2045 1683741600 8.2030 1683748800 8.1984 1683756000 8.2034 1683763200 8.1981 1683770400 8.1913 1683777600 8.1890 1683784800 8.1904 1683791940 8.1940 1683799200 8.1906 1683806400 8.1905 1683813600 8.1960 1683835200 8.1984 1683842400 8.2032 1683849600 8.2064 1683856800 8.2058 1683864000 8.2046 1683871200 8.2027 1683878400 8.2006 1683885600 8.2034 1683892800 8.1994 1683900000 8.1953 1683907200 8.1940 1683914400 8.1918 1683921600 8.1907 1683928800 8.1891 1684000800 8.1919 1684008000 8.1863 1684015200 8.1915 1684022400 8.1917 1684029600 8.1896 1684036800 8.1933 1684044000 8.1917 1684051200 8.1922 1684065600 8.1922 1684072800 8.1821 1684080000 8.1748 1684094400 8.1855 1684108800 8.1728 1684152000 8.1664 1684166400 8.1753 1684173600 8.1805 1684180800 8.1799 1684188000 8.1774 1684195200 8.1780 1684202400 8.1779 1684209600 8.1749 1684216800 8.1745 1684224000 8.1768 1684231200 8.1747 1684238400 8.1692 1684245600 8.1692 1684252800 8.1571 1684260000 8.1553 1684267200 8.1539 1684274400 8.1516 1684281600 8.1569 1684288800 8.1532 1684296000 8.0235 1684303200 8.1568 1684310400 8.1538 1684317600 8.1589 1684324800 8.1577 1684332000 8.1708 1684339200 8.1788 1684346400 8.1704 1684353600 9.3769 1684360800 8.1652 1684368000 8.1626 1684375200 8.1659 1684382400 8.1751 1684389600 8.1755 1684396800 8.1686 1684404000 8.1636 1684411200 8.1653 1684591200 8.1568 1684598400 8.1548 1684605600 8.1599 1684612800 8.1634 1684620000 8.1595 1684627200 8.1622 1684634400 8.1620 1684641600 8.1614 1684648800 8.1584 1684656000 8.1612 1684663200 8.1602 1684670400 8.1641 1684677600 8.1623 1684684800 8.1636 1684692000 8.0318 1684699200 8.0332 1684706400 8.0331 1684713600 8.0327 1684720800 8.0331 1684728000 8.0331 1684735200 8.0335 1684742400 8.0362 1684749600 8.0367 1684756800 8.0351 1684764000 8.0321 1684771200 8.0233 1684778400 8.0236 1684785600 8.0265 1684792800 8.0335 1684800000 8.0342 1684807200 8.0300 1684814400 8.0319 1684821600 8.0318 1684828800 8.0301 1684836000 8.0244 1684843200 8.0173 1684850400 8.0177 1684857600 8.0197 1684864800 8.0671 1684872000 8.0638 1684879200 8.0706 1684886400 8.0672 1684893600 8.0684 1684900800 8.0705 1684908000 8.0685 1684915200 8.0742 1684922400 8.0720 1684929600 8.0849 1684936800 8.0685 1684944000 8.0685 1684951200 8.0638 1684958400 8.0640 1684965600 8.0647 1684972800 8.0680 1684980000 8.0692 1684987200 8.0684 1684994400 8.0683 1685001600 8.0675 1685008800 8.0725 1685016000 8.0696 1685023200 8.0600 1685030400 8.0605 1685037600 8.0537 1685044800 8.0522 1685052000 8.0577 1685059200 8.0574 1685066400 8.0602 1685073600 8.0582 1685080800 9.7373 1685088000 8.0542 1685095200 8.0561 1685102400 8.0508 1685109600 8.0495 1685116800 8.0500 1685124000 8.0513 1685131200 8.0251 1685138400 8.0267 1685145600 8.0297 1685152800 8.0285 1685160000 8.0287 1685167200 8.0232 1685174400 8.0313 1685181600 8.0290 1685188800 8.0293 1685196000 8.1620 1685203200 8.1620 1685210400 8.1534 1685217600 8.1570 1685224800 8.1567 1685232000 8.1634 1685239200 8.1636 1685246400 8.1631 1685253600 8.1625 1685260800 8.1634 1685268000 8.1628 1685275200 8.1421 1685282400 8.1414 1685289600 8.1384 1685296800 8.1392 1685304000 8.1433 1685311200 8.1435 1685318400 8.1485 1685325600 8.1462 1685332800 8.1451 1685340000 8.1442 1685347200 8.1455 1685354400 8.1519 1685361600 8.1541 1685368800 8.1516 1685376000 8.1503 1685383200 8.1499 1685390400 8.1485 1685397600 8.1491 1685404800 8.1498 1685412000 8.1437 1685419200 8.1418 1685426400 8.1386 1685433600 8.1390 1685440800 8.1352 1685448000 8.1415 1685455200 8.1417 1685462400 8.1369 1685469600 8.1419 1685476800 8.1493 1685484000 8.1562 1685491200 8.1715 1685498400 8.1603 1685505600 8.1989 1685512800 8.2092 1685520000 8.1911 1685527200 8.1876 1685534400 8.1756 1685541600 8.1748 1685642400 8.1581 1685649600 8.1606 1685656800 8.1679 1685664000 8.1710 1685671200 8.1658 1685678400 8.1698 1685685600 8.1725 1685692800 8.1732 1685700000 8.1726 1685707200 8.1734 1685714400 8.1629 1685721600 8.1602 1685728800 8.1536 1685736000 8.1546 1685743200 8.1540 1685750400 8.1559 1685757600 8.1640 1685764800 8.1613 1685772000 8.1593 1685779200 8.1641 1685786400 8.1525 1685793600 8.1551 1685800800 8.1549 1685808000 8.1619 1685815200 8.1610 1685822400 8.1553 1685829600 8.1586 1685836800 8.1593 1685844000 8.1551 1685851200 8.1606 1685858400 8.1569 1685865600 8.1550 1685872800 8.1554 1685880000 8.1540 1685916000 8.1527 1685923200 8.1598 1685930400 8.1577 1685937600 8.1603 1685944800 8.1584 1685952000 8.1584 1685959200 8.1584 1685966400 8.1591 1685973600 8.1537 1685980800 8.1544 1685988000 8.1552 1685995200 8.1549 1686002400 8.1545 1686009600 8.1498 1686016800 8.1534 1686024000 8.1522 1686031200 8.1519 1686038400 8.1503 1686045600 8.1262 1686052800 8.1339 1686060000 8.1582 1686067200 8.1035 1686074400 8.1063 1686081600 8.1026 1686088800 8.0990 1686096000 8.1017 1686103200 8.1041 1686110400 8.1167 1686117600 8.1598 1686124800 8.1636 1686132000 8.1157 1686139200 8.1124 1686146400 8.1156 1686153600 8.1126 1686160800 8.1076 1686168000 8.1195 1686175200 8.1196 1686182400 8.1139 1686189600 8.1166 1686196800 8.1405 1686204000 8.1410 1686211200 8.1430 1686218400 8.1374 1686225600 8.1386 1686232800 8.1349 1686240000 8.1360 1686247200 8.1358 1686254400 8.1298 1686261600 8.1288 1686268800 8.1327 1686276000 8.1294 1686283200 8.1374 1686290400 8.1399 1686297600 8.1361 1686304800 8.1438 1686312000 8.1444 1686319200 8.1333 1686326400 8.1266 1686333600 8.1195 1686340800 8.1234 1686348000 8.1229 1686355200 8.1279 1686362400 8.1264 1686369600 8.1311 1686376800 8.1311 1686384000 8.1299 1686391200 8.1226 1686398400 8.1245 1686405600 8.1224 1686412800 8.1242 1686420000 8.1279 1686427200 8.1480 1686434400 8.1387 1686441600 8.1391 1686448800 8.1410 1686456000 8.1418 1686463200 8.1351 1686470400 8.1368 1686477600 8.1374 1686484800 8.1378 1686491940 8.1299 1686499200 8.1327 1686506400 8.1325 1686513600 8.1335 1686520800 8.1137 1686528000 8.1097 1686535200 8.1091 1686542400 8.1168 1686549600 8.1160 1686556800 8.1160 1686564000 8.1128 1686571200 8.1080 1686578400 8.1045 1686585600 8.1117 1686600000 8.1061 1686607200 8.0928 1686614400 8.0945 1686621600 8.0783 1686628800 8.0832 1686636000 8.0790 1686643200 8.0789 1686650400 8.0776 1686657600 8.0742 1686664800 8.0780 1686672000 8.0893 1686679200 8.0863 1686686400 8.0926 1686693600 8.0902 1686700800 8.0924 1686708000 8.0965 1686715200 8.0945 1686722400 8.0848 1686729600 8.0874 1686736800 8.0855 1686744000 8.0870 1686751200 8.0923 1686758400 8.0866 1686765600 8.0858 1686772800 8.0796 1686780000 8.0782 1686873600 8.0792 1686880800 8.0856 1686888000 8.0822 1686895200 8.0790 1686902400 8.0777 1686909600 8.0777 1686916800 8.0780 1686924000 8.0840 1686931200 8.0835 1686938400 8.0854 1686945600 8.0870 1686952800 8.0917 1686960000 8.0936 1686967200 8.0940 1686974400 8.0937 1686981600 8.0888 1686988800 8.0911 1686996000 8.0882 1687003200 8.0896 1687010400 8.0876 1687017600 8.0857 1687024800 8.0877 1687032000 8.0917 1687039200 8.0886 1687046400 8.0923 1687053600 8.0945 1687060800 8.0951 1687068000 8.0915 1687075200 8.0956 1687082400 8.1013 1687089600 8.1025 1687096800 8.0939 1687104000 8.0970 1687111200 8.0906 1687118400 8.0895 1687125600 8.0885 1687132800 8.0917 1687140000 8.0895 1687147200 8.0918 1687154400 8.0948 1687161600 8.0984 1687168800 8.0957 1687176000 8.0933 1687183200 8.0979 1687190400 8.0981 1687197600 8.0845 1687204800 8.0854 1687212000 8.0835 1687219200 8.0824 1687226400 8.0832 1687233600 8.0872 1687240800 8.0853 1687248000 8.0806 1687255200 8.0821 1687262400 8.0789 1687269600 8.0912 1687276800 8.0893 1687284000 8.0891 1687291200 8.0901 1687298400 8.0888 1687305600 8.0894 1687312800 8.0878 1687320000 8.0897 1687327200 8.0861 1687334400 8.0839 1687341600 8.0908 1687348800 8.2167 1687356000 8.2171 1687363200 8.2180 1687370400 8.2167 1687377600 8.0966 1687384800 8.0960 1687392000 8.0976 1687399200 8.0927 1687406400 8.2314 1687413600 8.2307 1687420800 8.2317 1687428000 8.2331 1687435200 8.2284 1687442400 8.2346 1687449600 8.2260 1687456800 8.2328 1687464000 8.2285 1687471200 8.2254 1687478400 8.2274 1687485600 8.1998 1687492800 8.2244 1687500000 8.2249 1687507200 8.1994 1687514400 8.2015 1687521600 8.2036 1687528800 8.2039 1687536000 8.2023 1687543200 8.2278 1687550400 8.2286 1687557600 8.2285 1687564800 8.2310 1687572000 8.2337 1687579200 8.2361 1687586400 8.2297 1687593600 8.2367 1687600800 8.2288 1687608000 8.2316 1687615200 8.2314 1687622400 8.2353 1687629600 8.2351 1687636800 8.2350 1687644000 8.2318 1687651200 8.2339 1687658400 8.2371 1687665600 8.2410 1687672800 8.2342 1687680000 8.2331 1687687200 8.2320 1687694400 8.2226 1687701600 8.2212 1687708800 8.2160 1687716000 8.2178 1687723200 8.2195 1687730400 8.2187 1687737600 8.2208 1687744800 8.2207 1687752000 8.2220 1687759200 8.2170 1687766400 8.2208 1687773600 8.2215 1687780800 8.2265 1687788000 8.2230 1687795200 8.2212 1687802400 8.2084 1687809600 8.2161 1687816800 8.2142 1687824000 8.2119 1687831200 8.2106 1687838400 8.2153 1687845600 8.2122 1687852800 8.2151 1687860000 8.2102 1687867200 8.2123 1687874400 8.2068 1687881600 8.2097 1687888800 8.2069 1687896000 8.2113 1687903200 8.2055 1687910400 8.2037 1687917600 8.2035 1687924800 8.2075 1687932000 8.2141 1687939200 8.2112 1687946400 8.2101 1687960800 8.1835 1687968000 8.1984 1687975200 8.2129 1687982400 8.2132 1687989600 8.2132 1687996800 8.2095 1688004000 8.2110 1688011200 8.2129 1688018400 8.2116 1688025600 8.2156 1688032800 8.2147 1688040000 8.2140 1688047200 8.2171 1688054400 8.2190 1688061600 8.2164 1688068800 8.2160 1688076000 8.2178 1688083200 8.2253 1688090400 8.2269 1688097600 8.2252 1688104800 8.2232 1688112000 8.2240 1688119200 8.2352 1688126400 8.2286 1688133600 8.2262 1688140800 8.2221 1688148000 8.2227 1688169600 8.2206 1688176800 8.2243 1688184000 8.2256 1688191200 8.2134 1688198400 8.2279 1688205600 8.2251 1688212800 8.2239 1688220000 8.2199 1688227200 8.2230 1688234400 8.2216 1688241600 8.2204 1688248800 8.2232 1688256000 8.2200 1688263200 8.2202 1688270400 8.2212 1688277600 8.2236 1688284800 8.2235 1688292000 8.2225 1688299200 8.2187 1688306400 8.2179 1688313600 8.2175 1688320800 8.2178 1688328000 8.2215 1688335200 8.2163 1688342400 8.2180 1688349600 8.2175 1688356800 8.2192 1688364000 8.2170 1688371200 8.2196 1688378400 8.2196 1688385600 8.2175 1688392800 8.2177 1688400000 8.0873 1688407200 8.0860 1688414400 8.0908 1688421600 8.0902 1688428800 8.2205 1688436000 8.2223 1688443200 8.2173 1688450400 8.2190 1688457600 8.2194 1688464800 8.2192 1688472000 8.2213 1688479200 8.2146 1688486400 8.2183 1688493600 8.2543 1688500800 8.2537 1688508000 8.2512 1688515200 8.2514 1688522400 8.2565 1688529600 8.2607 1688536800 8.2561 1688544000 8.2501 1688695200 8.3132 1688702400 8.3136 1688709600 8.3128 1688716800 8.3131 1688724000 8.3099 1688731200 8.3107 1688738400 8.3121 1688745600 8.3130 1688752800 8.3211 1688760000 8.3198 1688767200 8.3194 1688774400 8.3206 1688781600 8.3332 1688788800 8.3249 1688796000 8.3224 1688803200 8.3260 1688810400 8.3241 1688817600 8.3272 1688824800 8.3253 1688832000 8.3274 1688839200 8.3264 1688846400 8.3221 1688853600 8.3233 1688860800 8.3247 1688868000 8.3241 1688875200 8.3249 1688882400 8.3219 1688889600 8.3245 1688896800 8.3170 1688904000 8.3221 1688911200 8.3210 1688918400 8.3213 1688925600 8.3186 1688932800 8.3177 1688940000 8.3205 1688947200 8.3233 1688954400 8.3260 1688961600 8.3279 1688968800 8.3234 1688976000 8.3258 1688983200 8.3244 1688990400 8.3222 1688997600 8.3184 1689004800 8.3168 1689012000 8.3193 1689019200 8.3194 1689026400 8.3175 1689033600 8.3178 1689040800 8.3206 1689048000 8.3211 1689055200 8.3184 1689062400 8.3183 1689069600 8.3178 1689076800 8.3183 1689084000 8.3153 1689120000 8.3161 1689148800 8.3131 1689156000 8.3163 1689163200 8.3227 1689170400 8.3388 1689177600 8.3385 1689184800 8.3375 1689192000 8.3259 1689199200 8.3251 1689206400 8.3218 1689213600 8.3246 1689220800 8.3242 1689228000 8.3248 1689235200 8.3253 1689242400 8.3285 1689249600 8.3113 1689256800 8.3100 1689264000 8.3133 1689271200 8.3040 1689278400 8.3237 1689285600 8.3247 1689292800 8.3276 1689300000 8.3253 1689307200 8.3243 1689314400 8.3204 1689321600 8.3219 1689328800 8.3023 1689343200 8.2933 1689350400 8.2955 1689357600 8.2923 1689364800 8.2940 1689372000 8.2923 1689379200 8.2917 1689386400 8.2937 1689393600 8.2949 1689400800 8.2919 1689408000 8.3035 1689415200 8.2914 1689422400 8.2882 1689429600 8.3000 1689436800 8.2975 1689444000 8.2933 1689451200 8.2949 1689458400 8.2845 1689465600 8.2841 1689472800 8.2838 1689480000 8.2820 1689487200 8.2825 1689494400 8.2873 1689501600 8.2617 1689508800 8.2878 1689516000 8.2849 1689523200 8.2889 1689530400 8.2896 1689537600 8.2890 1689544800 8.2878 1689552000 8.2870 1689559200 8.2895 1689566400 8.2890 1689573600 8.2868 1689580800 8.2878 1689588000 8.2856 1689595200 8.2851 1689602400 8.2854 1689609600 8.2874 1689616800 8.2843 1689624000 8.2865 1689631200 8.2855 1689638400 8.2928 1689645600 8.2920 1689652800 8.2673 1689660000 8.2659 1689667200 8.2666 1689674400 8.2931 1689681600 8.2930 1689688800 8.2934 1689696000 8.2888 1689703200 8.2913 1689710400 8.2985 1689717600 8.2938 1689724800 8.2995 1689732000 8.3017 1689739200 8.3024 1689746400 8.3038 1689753600 8.3030 1689760800 8.2985 1689768000 8.2956 1689775200 8.2956 1689782400 8.2956 1689789600 8.2991 1689796800 8.2941 1689804000 8.2836 1689811200 8.2931 1689818400 8.2894 1689825600 8.2909 1689832800 8.2957 1689840000 8.2967 1689847200 8.1629 1689854400 8.1626 1689861600 8.2945 1689868800 8.2964 1689876000 8.2917 1689883200 8.3026 1689890400 8.3009 1689897600 8.2955 1689904800 8.2947 1689912000 8.2981 1689919200 8.3058 1689926400 8.3033 1689933600 8.2994 1689940800 8.2974 1689948000 8.2989 1689955200 8.2970 1689962400 8.3006 1689969600 8.3066 1689976800 8.3033 1689984000 8.3055 1689991200 8.2996 1689998400 8.3017 1690005600 8.2998 1690012800 8.3051 1690020000 8.3005 1690027200 8.3051 1690034400 8.3051 1690041600 8.3043 1690048800 8.2971 1690056000 8.2935 1690063200 8.3005 1690070400 8.2931 1690099200 8.3004 1690106400 8.3023 1690113600 8.3053 1690120800 8.3088 1690128000 8.3105 1690135200 8.3027 1690142400 8.3053 1690149600 8.3029 1690156800 8.3053 1690164000 8.3067 1690171200 8.3038 1690178400 8.3029 1690185600 8.3057 1690192800 8.2933 1690200000 8.2943 1690207200 8.2844 1690214400 8.2794 1690221600 8.2784 1690228800 8.2883 1690236000 8.2901 1690243200 8.2956 1690250400 8.2914 1690257600 8.2979 1690264800 8.2869 1690272000 8.2878 1690279200 8.2892 1690286400 8.2916 1690293600 8.2893 1690300800 8.2910 1690308000 8.2908 1690315200 8.2902 1690322400 8.2928 1690329600 8.2887 1690336800 8.2901 1690344000 8.2905 1690351200 8.2871 1690358400 8.2885 1690365600 8.2978 1690372800 8.2953 1690380000 8.2995 1690387200 8.2955 1690394400 8.2881 1690401600 8.2949 1690408800 8.2979 1690416000 8.3012 1690423200 8.2842 1690430400 8.2885 1690437600 8.2896 1690444800 8.2931 1690452000 8.2897 1690459200 8.2986 1690466400 8.2966 1690473600 8.2938 1690480800 8.2971 1690488000 8.2918 1690495200 8.2928 1690502400 8.2983 1690509600 8.3035 1690516800 8.3036 1690524000 8.3037 1690531200 8.3062 1690538400 8.3010 1690545600 8.2981 1690552800 8.2985 1690560000 8.3012 1690567200 8.2991 1690574400 8.2735 1690581600 8.2749 1690588800 8.2737 1690596000 8.2750 1690603200 8.2772 1690610400 8.2743 1690617600 8.2789 1690624800 8.2807 1690632000 8.2817 1690639200 8.2781 1690646400 8.2749 1690653600 8.2761 1690660800 8.2777 1690668000 8.2771 1690675200 8.2812 1690682400 8.2814 1690689600 8.2805 1690696800 8.2822 1690704000 8.2826 1690711200 8.2815 1690718400 8.2825 1690725600 8.2774 1690732800 8.2812 1690740000 8.2809 1690747200 8.2800 1690754400 8.2778 1690761600 8.2790 1690768800 8.2770 1690776000 8.2782 1690783200 8.2758 1690790400 8.2796 1690797600 8.2779 1690804800 8.2758 1690812000 8.2748 1690819200 8.2804 1690826400 8.2715 1690833600 8.2888 1690840800 8.2896 1690848000 8.2861 1690855200 8.2912 1690862400 8.2907 1690869600 8.2903 1690876800 8.2910 1690884000 8.2841 1690891200 8.2826 1690898400 8.2842 1690905600 8.2855 1690912800 8.2867 1690920000 8.2871 1690927200 8.2827 1690934400 8.2831 1690941600 8.2842 1690948800 8.2850 1690956000 8.2841 1690963200 8.2829 1690970400 8.2839 1690977600 8.2828 1690984800 8.2798 1690992000 8.2846 1690999200 8.2844 1691006400 8.2817 1691013600 8.2823 1691020800 8.2845 1691028000 8.2830 1691035200 8.2816 1691042400 8.2834 1691049600 8.2818 1691056800 8.2803 1691064000 8.2805 1691071200 8.2794 1691078400 8.2895 1691092800 8.3027 1691100000 8.2902 1691107200 8.2930 1691114400 8.2902 1691121600 8.2902 1691128800 8.2890 1691136000 8.2900 1691143200 8.2887 1691150400 8.2897 1691157600 8.2842 1691164800 8.2846 1691172000 8.2830 1691179200 8.2807 1691186400 8.2821 1691193600 8.2805 1691200800 8.2805 1691208000 8.2762 1691215200 8.2732 1691222400 8.2753 1691229600 8.2745 1691236800 8.2745 1691244000 8.2747 1691251200 8.2741 1691258400 8.2761 1691265600 8.2737 1691272800 8.2754 1691280000 8.2780 1691287200 8.2760 1691294400 8.2685 1691301600 8.2753 1691308800 8.2782 1691316000 8.2739 1691323200 8.2744 1691330400 8.2729 1691337600 8.2740 1691344800 8.2719 1691352000 8.2773 1691359200 8.2708 1691366400 8.2712 1691373600 8.2640 1691380800 8.2664 1691388000 8.2672 1691395200 8.2698 1691402400 8.2689 1691409600 8.2683 1691416800 8.2689 1691424000 8.2679 1691431200 8.2693 1691438400 8.2679 1691445600 8.2706 1691452800 8.2725 1691460000 8.2763 1691467200 8.2784 1691474400 8.2740 1691481600 8.2767 1691488800 8.2811 1691496000 8.2804 1691503200 8.2774 1691510400 8.2758 1691517600 8.2685 1691524800 8.2649 1691532000 8.2700 1691539200 8.2715 1691546400 8.2723 1691553600 8.2739 1691560800 8.2710 1691568000 8.2731 1691575200 8.2713 1691582400 8.2725 1691589600 8.2752 1691596800 8.2732 1691604000 8.2807 1691611200 8.2760 1691618400 8.2735 1691625600 8.2765 1691632800 8.2878 1691640000 8.2844 1691647200 8.2835 1691654400 8.2913 1691661600 8.3047 1691668800 8.2864 1691676000 8.2871 1691683200 8.2819 1691690400 8.2921 1691697600 8.2885 1691704800 8.2904 1691712000 8.2881 1691719200 8.2842 1691726400 8.2928 1691733600 8.2881 1691740800 8.2884 1691748000 8.2779 1691755200 8.2743 1691762400 8.2752 1691769600 8.2788 1691776800 8.2775 1691784000 8.2797 1691791200 8.2787 1691798400 8.2806 1691805600 8.2815 1691812800 8.2811 1691820000 8.2817 1691827200 8.2814 1691834400 8.2815 1691841600 8.2796 1691848800 8.2772 1691856000 8.2796 1691863200 8.2877 1691870400 8.2906 1691877600 8.2883 1691884800 8.2925 1691892000 8.2965 1691899200 8.2981 1691906400 8.2962 1691913600 8.2983 1691920800 8.2981 1691928000 8.4990 1691935200 8.2966 1691942400 8.2964 1691949600 8.2949 1691956800 8.2923 1691964000 8.2979 1691971200 8.2976 1691978400 8.2974 1691985600 8.2921 1691992800 8.2933 1692000000 8.3072 1692007200 8.3045 1692014400 8.3062 1692021600 8.2986 1692028800 8.2960 1692036000 8.2934 1692043200 8.2946 1692050400 8.2952 1692057600 8.2970 1692064800 8.2891 1692072000 8.2907 1692079200 8.2843 1692086400 8.2875 1692093600 8.2878 1692100800 8.2889 1692108000 8.2931 1692216000 8.2947 1692237600 8.2888 1692244800 8.2891 1692252000 8.2859 1692259200 8.2911 1692266400 8.2660 1692273600 8.2672 1692280800 8.2885 1692288000 8.2801 1692295200 8.2791 1692302400 8.2825 1692309600 8.2788 1692316800 8.2816 1692324000 8.2843 1692331200 8.2763 1692345600 8.2537 1692352800 8.2764 1692360000 8.2744 1692367200 8.2744 1692374400 8.2494 1692381600 8.2713 1692388800 8.2716 1692396000 8.2701 1692403200 8.2675 1692410400 8.2714 1692417600 8.2697 1692424800 8.2791 1692432000 8.1505 1692439200 8.1450 1692446400 8.1492 1692453600 8.1487 1692460800 8.1489 1692468000 8.1467 1692475200 8.1485 1692482400 8.1480 1692489600 8.1563 1692496800 8.2819 1692504000 8.2821 1692511200 8.2808 1692518400 8.2850 1692525600 8.2842 1692532800 8.2810 1692540000 8.2793 1692547200 8.2839 1692554400 8.2820 1692561600 8.2826 1692568800 8.2823 1692576000 8.2827 1692583200 8.2836 1692590400 8.2844 1692597600 8.2827 1692604800 8.2816 1692612000 8.1550 1692619200 8.1598 1692626400 8.3027 1692633600 8.3089 1692640800 8.3087 1692648000 8.3107 1692655200 8.3118 1692662400 8.3109 1692669600 8.3055 1692676800 8.1786 1692684000 8.1759 1692691200 8.1775 1692698400 8.3030 1692705600 8.2967 1692712800 8.2928 1692720000 8.2943 1692727200 8.3009 1692734400 8.2976 1692741600 8.2964 1692748800 8.2968 1692756000 8.2911 1692763200 8.2958 1692770400 8.2933 1692777600 8.2922 1692784800 8.2888 1692792000 8.3013 1692799200 8.2939 1692806400 8.3025 1692813600 8.2977 1692820800 8.3008 1692828000 8.2979 1692835200 8.3021 1692842400 8.2980 1692849600 8.2993 1692856800 8.2993 1692864000 8.3027 1692871200 8.3017 1692878400 8.3020 1692885600 8.2990 1692892800 8.3124 1692900000 8.3148 1692907200 8.3065 1692914400 8.2985 1692921600 8.2916 1692928800 8.2995 1692936000 8.2988 1692943200 8.3103 1692950400 8.3109 1692957600 8.3143 1692964800 8.3142 1692972000 8.3160 1692979200 8.3174 1692986400 8.3097 1692993600 8.3151 1693000800 8.3109 1693008000 8.3015 1693015200 8.3151 1693022400 8.3165 1693029600 8.3140 1693036800 8.3137 1693044000 8.3141 1693051200 8.3147 1693058400 8.3086 1693065600 8.3067 1693072800 8.3064 1693080000 8.3071 1693087200 8.3072 1693094400 8.3091 1693101600 8.3093 1693137600 8.3223 1693144800 8.3230 1693152000 8.3233 1693159200 8.3218 1693166400 8.3231 1693173600 8.3175 1693180800 8.3204 1693188000 8.3189 1693195200 8.3089 1693202400 8.3010 1693209600 8.3044 1693216800 8.3043 1693224000 8.2985 1693231200 8.3069 1693238400 8.3066 1693245600 8.3041 1693252800 8.3088 1693260000 8.3091 1693267200 8.3023 1693274400 8.3113 1693281600 8.3272 1693288800 8.3166 1693296000 8.3008 1693303200 8.3100 1693310400 8.3106 1693317600 8.3043 1693332000 8.3013 1693339200 8.3106 1693346400 8.3119 1693353600 8.3090 1693360800 8.3079 1693368000 8.3043 1693375200 8.3098 1693382400 8.3104 1693389600 8.3109 1693396800 8.3070 1693404000 8.3024 1693411200 8.3087 1693418400 8.2963 1693425600 8.3009 1693432800 8.2974 1693440000 8.2985 1693447200 8.2922 1693454400 8.2966 1693461600 8.3049 1693468800 8.3044 1693476000 8.3036 1693483200 8.2988 1693490400 8.2984 1693497600 8.2999 1693504800 8.2949 1693512000 8.3005 1693555200 8.3002 1693562400 8.3009 1693569600 8.3029 1693576800 9.3480 1693584000 9.3635 1693591200 9.3647 1693598400 9.3491 1693605600 9.3377 1693612800 9.3401 1693620000 9.2090 1693627200 9.2096 1693634400 9.2100 1693641600 9.2097 1693648800 9.2117 1693656000 9.2119 1693663200 9.3395 1693670400 9.3419 1693677600 9.3408 1693684800 9.3408 1693692000 9.3394 1693699200 9.3408 1693706400 9.3372 1693713600 9.3389 1693720800 9.3382 1693728000 9.3401 1693735200 9.3396 1693742400 9.3400 1693749600 9.3396 1693756800 9.3425 1693764000 9.3600 1693771200 9.3430 1693778400 9.3451 1693785600 9.3453 1693792800 9.3445 1693800000 9.3454 1693807200 9.3479 1693814400 9.3527 1693821600 9.3478 1693828800 9.3472 1693836000 9.3499 1693843200 9.3476 1693850400 9.3459 1693857600 9.3530 1693864800 9.3472 1693872000 9.3611 1693879200 9.3434 1693886400 9.3445 1693893600 9.3435 1693900800 9.3467 1693908000 9.3433 1693915200 9.3424 1693922400 9.3400 1693929600 9.3439 1693936800 9.3344 1693944000 9.3386 1693951200 9.3339 1693958400 9.3326 1693965600 9.3321 1693972800 9.3331 1693980000 9.3324 1693987200 9.3349 1693994400 9.3342 1694001600 9.3366 1694008800 9.3366 1694016000 9.3369 1694023200 9.3346 1694030400 9.3329 1694037600 9.3306 1694044800 9.3351 1694052000 9.3317 1694059200 9.3339 1694066400 9.3440 1694073600 9.3274 1694080800 9.3377 1694088000 9.3118 1694095200 9.3107 1694109600 9.3263 1694116800 9.3354 1694124000 9.3374 1694131200 9.3387 1694138400 9.3340 1694145600 9.3340 1694152800 9.3372 1694160000 9.3338 1694167200 9.3317 1694174400 9.3343 1694181600 9.3462 1694188800 9.3467 1694196000 9.3484 1694203200 9.3505 1694210400 9.3466 1694217600 9.3506 1694224800 9.3484 1694232000 9.3498 1694239200 9.3480 1694246400 9.3490 1694253600 9.3481 1694260800 9.3504 1694268000 9.3694 1694275200 9.3739 1694282400 9.3712 1694289600 9.3735 1694296800 9.3689 1694304000 9.3673 1694311200 9.3496 1694318400 9.3505 1694325600 9.3529 1694332800 9.3302 1694340000 9.3257 1694347200 9.3282 1694354400 9.3499 1694361600 9.3510 1694368800 9.3486 1694376000 9.3513 1694383200 9.3485 1694390400 9.3542 1694397600 9.3520 1694404800 9.3525 1694412000 9.3540 1694419200 9.3590 1694426400 9.3644 1694433600 9.3650 1694440800 9.3551 1694448000 9.3594 1694455200 9.3598 1694462400 9.3568 1694469600 9.3570 1694476800 9.3584 1694484000 9.3511 1694491200 9.3544 1694498400 9.3544 1694505600 9.3571 1694512800 9.3579 1694520000 9.3624 1694527200 9.3574 1694534400 9.3601 1694541600 9.3596 1694548800 9.3559 1694556000 9.3618 1694563200 9.3638 1694570400 9.3574 1694577600 9.3591 1694584800 9.3559 1694592000 9.3592 1694599200 9.3579 1694606400 9.3497 1694613600 9.3484 1694620800 9.3518 1694628000 9.3534 1694635200 9.3676 1694642400 9.3521 1694649600 9.3580 1694656800 9.3568 1694664000 9.3578 1694671200 9.3472 1694678400 9.3487 1694685600 9.3540 1694692800 9.3509 1694700000 9.3511 1694707200 9.3512 1694714400 9.3550 1694721600 9.3476 1694728800 9.3457 1694736000 9.3475 1694743200 9.3466 1694750400 9.3542 1694757600 9.3481 1694764800 9.3481 1694772000 9.3533 1694779200 9.3492 1694786400 9.3419 1694793600 9.3434 1694800800 9.3439 1694808000 9.3426 1694815200 9.3406 1694822400 9.3443 1694829600 9.3445 1694836800 9.3484 1694844000 9.3472 1694851200 9.3469 1694858400 9.3438 1694865600 9.3451 1694872800 9.3538 1694880000 9.3524 1694887200 9.3739 1694894400 9.3756 1694901600 9.3737 1694916000 9.3735 1694923200 9.3753 1694930400 9.3744 1694937600 9.3744 1694944800 9.3740 1694952000 9.3737 1694959200 9.3747 1694966400 9.3964 1694973600 9.3733 1694980800 9.3765 1694988000 9.3838 1694995200 9.3854 1695002400 9.3866 1695009600 9.3871 1695016800 9.3790 1695024000 9.3832 1695031200 9.3835 1695038400 9.3809 1695045600 9.3539 1695052800 9.3595 1695060000 9.3768 1695067200 9.3829 1695074400 9.3776 1695081600 9.3810 1695088800 9.3763 1695103200 9.3767 1695110400 9.3779 1695117600 9.3753 1695124800 9.3814 1695132000 9.3467 1695139200 9.3764 1695146400 9.3760 1695153600 9.3786 1695160800 9.3785 1695168000 9.3894 1695175200 9.4010 1695182400 9.4027 1695189600 9.3768 1695196800 9.3762 1695204000 9.3953 1695211200 9.3728 1695218400 9.3698 1695225600 9.3697 1695232800 9.3688 1695240000 9.3825 1695247200 9.3875 1695254400 9.3797 1695261600 9.3801 1695268800 9.4007 1695276000 9.4105 1695283200 9.4029 1695290400 9.3956 1695304800 9.3916 1695312000 9.3978 1695340800 9.4123 1695348000 9.4119 1695355200 9.4118 1695362400 9.4138 1695369600 9.4156 1695376800 9.4087 1695384000 9.4098 1695391200 9.4044 1695398400 9.4037 1695405600 9.4050 1695412800 9.3971 1695420000 9.3946 1695427200 9.3906 1695434400 9.3957 1695441600 9.4169 1695448800 9.3936 1695456000 9.3945 1695463200 9.3946 1695470400 9.3951 1695477600 9.3935 1695484800 9.3895 1695492000 9.3889 1695506400 9.3902 1695513600 9.3947 1695520800 9.3881 1695528000 9.3873 1695535200 9.3865 1695542400 9.3856 1695549600 9.3643 1695556800 9.3883 1695564000 9.3880 1695571200 9.3878 1695578400 9.3918 1695585600 9.3748 1695592800 9.3758 1695600000 9.3755 1695607200 9.3777 1695614400 9.3787 1695621600 9.3753 1695628800 9.3531 1695636000 9.3501 1695643200 9.3524 1695650400 9.3816 1695657600 9.3768 1695664800 9.3758 1695672000 9.3795 1695679200 9.3583 1695686400 9.3349 1695693600 9.3330 1695700800 9.3345 1695708000 9.3352 1695715200 9.3371 1695722400 9.3374 1695729600 9.3369 1695736800 9.3336 1695744000 9.3572 1695751200 9.3588 1695758400 9.3566 1695765600 9.3545 1695772800 9.3532 1695780000 9.3305 1695787200 9.3332 1695794400 9.3277 1695801600 9.3282 1695808800 9.3388 1695816000 9.3324 1695823200 9.3522 1695830400 9.3314 1695837600 9.3322 1695844800 9.3355 1695852000 9.3326 1695859200 9.3332 1695866400 9.3282 1695873600 9.3285 1695880800 9.3144 1695888000 9.3243 1695895200 9.3274 1695902400 9.3290 1695909600 9.3243 1695916800 9.3323 1695924000 9.3466 1696003200 9.3263 1696010400 9.3239 1696017600 9.3227 1696024800 9.3236 1696032000 9.3250 1696039200 9.3231 1696046400 9.3462 1696053600 9.3401 1696060800 9.3233 1696068000 9.3202 1696075200 9.3230 1696082400 9.3199 1696089600 9.2992 1696096800 9.2949 1696104000 9.2972 1696111200 9.2942 1696118400 9.2952 1696125600 9.2990 1696132800 9.2939 1696140000 9.2937 1696147200 9.2935 1696154400 9.2955 1696161600 9.2992 1696168800 9.2913 1696176000 9.2922 1696183200 9.2911 1696190400 9.2907 1696197600 9.2908 1696204800 9.2899 1696212000 9.2890 1696219200 9.2923 1696226400 9.2938 1696233600 9.3084 1696240800 9.2990 1696248000 9.2956 1696255200 9.2879 1696262400 9.2939 1696269600 9.2953 1696284000 9.3038 1696291200 9.3268 1696298400 9.3021 1696305600 9.3045 1696312800 9.3015 1696320000 9.2784 1696327200 9.2779 1696334400 9.2790 1696341600 9.2791 1696348800 9.5014 1696356000 9.2823 1696363200 9.2787 1696370400 9.2815 1696377600 9.2793 1696384800 9.3022 1696392000 9.3049 1696399200 9.3033 1696406400 9.2934 1696413600 9.3113 1696420800 9.2911 1696428000 9.2858 1696435200 9.2879 1696442400 9.2862 1696449600 9.2891 1696456800 9.2826 1696464000 9.2861 1696471200 9.2779 1696478400 9.2831 1696485600 9.2833 1696492800 9.2844 1696500000 9.2853 1696507200 9.3063 1696514400 9.2737 1696521600 9.2808 1696528800 9.2762 1696536000 9.2870 1696543200 9.2850 1696550400 9.2857 1696557600 9.2840 1696564800 9.2879 1696579200 9.2865 1696586400 9.2838 1696593600 9.2893 1696600800 9.2870 1696608000 9.2841 1696615200 9.2833 1696622400 9.2811 1696629600 9.2860 1696636800 9.2880 1696644000 9.2883 1696658400 9.2834 1696665600 9.2862 1696672800 9.2852 1696680000 9.2871 1696687200 9.2870 1696694400 9.2905 1696701600 9.2852 1696708800 9.2889 1696716000 9.2866 1696723200 9.2876 1696730400 9.2870 1696737600 9.2895 1696744800 9.3073 1696752000 9.2891 1696759200 9.2887 1696766400 9.3111 1696773600 9.2886 1696780800 9.2879 1696788000 9.2866 1696795200 9.2871 1696802400 9.2938 1696809600 9.2887 1696816800 9.2866 1696824000 9.2893 1696831200 9.2845 1696838400 9.2823 1696845600 9.3069 1696852800 9.2863 1696860000 9.2856 1696867200 9.3069 1696874400 9.2876 1696881600 9.2891 1696888800 9.2885 1696896000 9.2891 1696903200 9.2841 1696910400 9.2814 1696917600 9.2686 1696924800 9.2706 1696932000 9.2790 1696939200 8.2374 1696946400 8.3280 1696953600 8.3251 1696960800 8.3212 1696968000 8.3478 1696975200 8.3298 1696982400 8.3332 1696989600 8.3349 1696996800 8.3343 1697004000 8.3217 1697011200 8.3228 1697018400 8.3144 1697025600 8.3183 1697032800 8.3125 1697040000 8.3182 1697047200 8.3217 1697140800 8.3289 1697148000 8.3350 1697155200 8.3331 1697162400 8.3320 1697169600 8.3355 1697176800 8.3322 1697184000 8.3342 1697191200 8.3332 1697198400 8.3325 1697205600 8.3316 1697212800 8.3305 1697220000 8.3261 1697227200 8.3284 1697234400 8.3284 1697241600 8.3279 1697248800 8.3321 1697256000 8.3350 1697263200 8.3308 1697270400 8.3306 1697277600 8.3303 1697284800 8.3289 1697292000 8.3252 1697299200 8.3274 1697306400 8.3254 1697313600 8.3292 1697320800 8.3274 1697328000 8.3297 1697335200 8.3288 1697342400 8.3282 1697349600 8.3272 1697356800 8.3290 1697364000 8.3311 1697371200 8.3344 1697378400 8.3323 1697385600 8.3311 1697392800 8.3285 1697400000 8.3312 1697407200 8.3326 1697414400 8.3305 1697421600 8.3309 1697428800 8.3320 1697436000 8.3306 1697443200 8.3315 1697450400 8.3653 1697457600 8.3410 1697464800 8.3355 1697472000 8.3372 1697479200 9.2711 1697486400 9.2753 1697493600 9.3104 1697500800 9.3095 1697508000 9.3114 1697515200 9.3094 1697522400 9.3102 1697529600 9.3091 1697536800 9.3328 1697544000 9.3255 1697551200 9.3258 1697558400 9.3273 1697565600 9.3326 1697572800 9.3168 1697580000 9.3150 1697587200 9.3204 1697594400 9.3154 1697601600 9.3165 1697608800 9.3204 1697616000 9.3211 1697623200 9.3242 1697630400 9.3305 1697652000 9.3311 1697659200 9.3306 1697666400 9.2890 1697673600 9.2911 1697680800 9.2901 1697688000 9.2906 1697695200 9.3175 1697702400 9.3166 1697709600 9.3095 1697716800 9.3184 1697724000 9.3197 1697731200 9.3251 1697738400 9.3187 1697745600 9.3158 1697752800 9.3138 1697760000 9.3113 1697767200 9.3096 1697774400 9.3083 1697781600 9.3073 1697788800 9.3051 1697796000 9.3027 1697803200 9.3102 1697810400 9.3117 1697817600 9.3210 1697824800 9.3148 1697832000 9.3210 1697839200 9.3235 1697846400 9.3271 1697853600 9.3242 1697860800 9.3268 1697868000 9.3311 1697875200 9.3373 1697882400 9.3335 1697889600 9.3318 1697896800 9.3282 1697904000 9.3221 1697911200 9.3243 1697918400 9.3254 1697925600 9.3328 1697932800 9.3346 1697940000 9.3300 1697947200 9.3286 1697954400 9.3265 1697961600 9.3245 1697968800 9.3292 1697976000 9.3261 1697983200 9.3239 1697990400 9.3284 1697997600 9.3279 1698004800 9.3365 1698012000 9.3344 1698019200 9.3384 1698026400 9.3398 1698033600 9.3370 1698040800 9.3420 1698048000 9.3292 1698055200 9.3306 1698062400 9.3295 1698069600 9.3256 1698076800 9.3225 1698084000 9.3266 1698091200 9.3177 1698098400 9.3265 1698105600 9.3268 1698112800 9.3240 1698120000 9.3241 1698127200 9.3278 1698134400 9.3266 1698141600 9.3258 1698148800 9.3271 1698156000 9.3246 1698163200 9.3259 1698170400 9.3286 1698177600 9.3307 1698184800 9.3283 1698192000 9.3300 1698199200 9.3276 1698206400 9.3279 1698213600 9.3317 1698220800 9.3219 1698228000 9.3172 1698235200 9.3111 1698256800 9.3032 1698264000 9.3054 1698271200 9.3079 1698278400 9.3111 1698285600 9.3112 1698292800 9.3106 1698300000 9.3077 1698307200 9.2918 1698314400 9.3080 1698321600 9.3456 1698328800 9.3367 1698336000 9.3337 1698343200 9.3218 1698350400 9.3233 1698357600 9.3299 1698364800 9.3351 1698372000 9.3283 1698379200 9.3266 1698386400 9.3125 1698393600 9.3277 1698400800 9.3225 1698408000 9.3262 1698415200 9.3193 1698422400 9.3210 1698429600 9.3213 1698436800 9.3196 1698444000 9.3205 1698451200 9.3178 1698458400 9.3169 1698465600 9.3190 1698472800 9.3160 1698480000 9.3160 1698487200 9.3222 1698494400 9.3152 1698501600 9.3141 1698508800 9.3116 1698516000 9.3041 1698523200 9.3076 1698530400 9.3045 1698537600 9.3006 1698544800 9.3015 1698552000 9.2996 1698559200 9.2989 1698566400 9.2960 1698573600 9.3067 1698580800 9.2998 1698588000 9.2985 1698595200 9.3137 1698602400 9.3015 1698609600 9.3055 1698616800 9.3014 1698624000 9.3039 1698631200 9.3001 1698638400 9.3004 1698645600 9.3007 1698652800 9.2771 1698660000 9.2810 1698667200 9.3047 1698674400 9.3097 1698681600 9.2915 1698688800 9.2685 1698696000 9.2946 1698703200 9.2990 1698710400 9.2981 1698717600 9.3027 1698724800 9.2989 1698732000 9.3086 1698739200 9.3091 1698746400 9.3071 1698753600 9.2975 1698760800 9.2978 1698768000 9.2973 1698775200 9.2937 1698782400 9.3072 1698789600 9.3037 1698796800 9.3023 1698804000 9.3041 1698811200 9.3049 1698818400 9.3072 1698825600 9.3073 1698832800 9.3142 1698840000 9.3148 1698847200 9.3148 1698854400 9.3191 1698861600 9.3180 1698868800 9.3188 1698876000 9.3091 1698883200 9.3122 1698890400 9.3070 1698897600 9.3073 1698904800 9.3061 1698912000 9.3117 1698919200 9.3062 1698926400 9.3027 1698933600 9.2988 1698940800 9.3017 1698948000 9.3003 1698955200 9.3003 1698962400 9.3010 1698969600 9.2984 1698976800 9.2954 1698984000 9.2973 1698991200 9.2964 1698998400 9.2892 1699005600 9.2897 1699012800 9.2886 1699020000 9.2881 1699027200 9.2909 1699034400 9.2876 1699041600 9.2863 1699048800 9.2890 1699063200 9.2897 1699070400 9.2919 1699077600 9.2866 1699084800 9.2916 1699092000 9.2864 1699099200 9.2896 1699106400 9.2907 1699113600 9.2918 1699120800 9.2921 1699128000 9.4177 1699135200 9.4159 1699142400 9.4178 1699149600 9.4169 1699156800 9.4190 1699164000 9.4175 1699171200 9.4193 1699185600 9.4189 1699192800 9.4164 1699200000 9.4164 1699207200 9.4282 1699214400 9.3999 1699221600 9.3990 1699228800 9.3977 1699236000 9.4233 1699243200 9.4234 1699250400 9.4251 1699264800 9.4022 1699272000 9.4085 1699279200 9.4046 1699286400 9.4024 1699293600 9.4281 1699308000 9.4091 1699315200 9.4171 1699322400 9.4387 1699329600 9.4437 1699336800 9.4389 1699344000 9.4370 1699351200 9.4374 1699365600 9.4320 1699372800 9.4344 1699380000 9.4332 1699387200 9.4373 1699394400 9.4371 1699401600 9.4316 1699408800 9.4337 1699416000 9.4339 1699423200 9.4269 1699430400 9.4311 1699437600 9.4363 1699444800 9.4324 1699452000 9.4356 1699459200 9.4334 1699466400 9.4575 1699473600 9.4621 1699480800 9.3465 1699488000 9.3453 1699495200 9.3537 1699502400 9.3498 1699509600 9.3472 1699516800 9.3482 1699531200 9.3529 1699538400 9.3565 1699545600 9.3497 1699552800 9.3445 1699560000 9.3480 1699567200 9.3465 1699574400 9.3518 1699581600 9.3517 1699588800 9.3546 1699596000 9.3016 1699603200 9.2730 1699617600 9.2873 1699624800 9.2858 1699632000 9.2854 1699639200 9.2878 1699646400 9.2879 1699653600 9.2935 1699660800 9.2922 1699668000 9.2967 1699675200 9.2957 1699682400 9.2937 1699689600 9.2960 1699696800 9.2913 1699704000 9.2971 1699711200 9.2948 1699718400 9.2965 1699725600 9.2924 1699732800 9.2907 1699740000 9.2942 1699747200 9.2951 1699754400 9.2938 1699761600 9.2967 1699768800 9.2932 1699776000 9.2893 1699783200 9.2896 1699790400 9.2914 1699797600 9.2864 1699804800 9.2865 1699812000 9.2888 1699819200 9.2865 1699826400 9.2856 1699833600 9.2859 1699840800 9.2789 1699848000 9.2840 1699855200 9.2859 1699862400 9.2865 1699869600 9.2839 1699876800 9.2877 1699884000 9.2900 1699891200 9.2926 1699898400 9.2914 1699905600 9.2658 1699912800 9.2828 1699920000 9.2824 1699927200 9.2574 1699934400 9.2599 1699941600 9.2576 1699948800 9.2617 1699956000 9.2615 1699963200 9.2620 1699970400 9.2592 1699977600 9.2631 1699984800 9.2646 1699992000 9.2649 1699999200 9.2748 1700006400 9.2673 1700013600 9.2669 1700020800 9.2504 1700028000 8.2484 1700035200 8.2523 1700042400 9.2681 1700049600 9.2629 1700056800 9.2621 1700064000 9.2750 1700078400 9.3538 1700092800 9.3522 1700100000 9.3569 1700107200 9.3530 1700114400 9.3537 1700121600 9.3587 1700136000 9.3555 1700143200 9.3557 1700150400 9.3324 1700157600 9.3369 1700164800 9.3346 1700172000 9.3708 1700179200 9.3711 1700186400 9.3680 1700193600 9.3710 1700200800 9.3690 1700208000 9.3733 1700215200 9.4979 1700222400 9.4987 1700229600 9.4967 1700236800 9.4994 1700244000 9.4754 1700251200 9.4707 1700258400 9.4709 1700265600 9.4918 1700280000 9.4915 1700287200 9.4922 1700294400 9.4938 1700301600 9.4938 1700308800 9.4955 1700316000 9.4917 1700323200 9.4920 1700330400 9.5005 1700337600 9.4936 1700344800 9.4926 1700352000 9.4952 1700359200 9.4919 1700366400 9.4925 1700388000 9.4883 1700395200 9.5462 1700402400 9.5443 1700416800 9.5453 1700424000 9.5455 1700431200 9.5444 1700438400 9.5412 1700445600 9.5418 1700452800 9.5481 1700460000 9.5499 1700467200 9.5249 1700474400 9.5199 1700481600 9.5249 1700488800 9.5499 1700496000 9.5486 1700503200 9.5479 1700510400 9.5404 1700517600 9.5412 1700524800 9.5384 1700532000 9.5375 1700539200 9.5352 1700546400 9.5368 1700553600 9.4199 1700560800 9.5396 1700568000 9.5398 1700575200 9.5365 1700582400 9.5367 1700589600 9.5330 1700596800 9.5306 1700604000 9.5286 1700611200 9.5279 1700618400 9.5306 1700625600 9.5335 1700632800 9.5312 1700640000 9.5329 1700647200 9.5302 1700654400 9.5351 1700661600 9.5355 1700668800 9.5336 1700676000 9.5348 1700683200 9.5346 1700690400 9.5344 1700697600 9.5378 1700704800 9.5285 1700712000 9.5238 1700719200 9.5286 1700726400 9.5307 1700733600 9.5271 1700740800 9.5242 1700748000 9.5218 1700755200 9.5247 1700762400 9.5062 1700769600 9.5319 1700776800 9.5279 1700784000 9.4840 1700791200 9.5302 1700798400 9.5215 1700805600 9.5271 1700812800 9.5269 1700820000 9.5271 1700827200 9.5194 1700834400 9.5196 1700841600 9.5240 1700848800 9.5237 1700856000 9.5020 1700863200 9.5288 1700870400 9.5270 1700877600 9.5030 1700884800 9.5013 1700892000 9.5033 1700899200 9.5270 1700906400 9.5260 1700913600 9.5290 1700920800 9.5294 1700928000 9.5020 1700935200 9.5242 1700942400 9.5250 1700949600 9.5286 1700956800 9.5280 1700964000 9.5269 1700971200 9.5277 1700978400 9.5020 1700985600 9.5083 1700992800 9.5092 1701000000 9.5209 1701007200 9.5178 1701014400 9.5247 1701021600 9.5219 1701028800 9.5150 1701036000 9.5174 1701043200 9.5085 1701050400 9.5051 1701057600 9.5083 1701064800 9.5077 1701072000 9.5376 1701079200 9.5304 1701086400 9.5381 1701093600 9.5380 1701100800 9.5342 1701108000 9.5340 1701115200 9.5333 1701122400 9.5262 1701129600 9.5246 1701136800 9.5171 1701144000 9.5144 1701151200 9.5218 1701158400 9.5224 1701165600 9.5273 1701172800 9.5229 1701180000 9.5234 1701187200 9.5229 1701194400 9.5188 1701201600 8.4992 1701208800 8.4951 1701216000 8.4998 1701223200 8.5028 1701230400 8.5046 1701237600 8.5047 1701244800 8.5027 1701252000 8.5026 1701259200 8.4960 1701266400 8.4977 1701273600 8.4997 1701280800 8.5016 1701288000 8.4925 1701295200 8.5152 1701302400 8.5188 1701309600 8.5167 1701316800 8.5184 1701324000 8.5150 1701331200 8.5178 1701338400 8.5174 1701345600 8.5199 1701352800 8.6320 1701360000 8.6375 1701367200 8.6382 1701374400 8.6406 1701381600 8.6417 1701388800 9.0533 1701396000 9.0480 1701403200 9.0459 1701410400 8.5149 1701417600 8.5136 1701424800 9.0456 1701432000 9.0455 1701439200 9.0499 1701446400 9.0523 1701453600 9.0491 1701460800 9.0517 1701468000 9.0473 1701475200 9.0472 1701482400 9.0477 1701489600 9.0483 1701496800 9.0470 1701504000 9.0478 1701511200 9.0482 1701518400 9.0497 1701525600 9.0464 1701532800 9.0425 1701540000 9.0424 1701547200 9.0424 1701554400 9.0429 1701561600 9.0424 1701568800 9.0438 1701576000 9.0454 1701583200 9.0435 1701590400 9.0449 1701597600 9.0415 1701604800 9.0428 1701612000 9.0445 1701619200 9.0442 1701626400 9.0352 1701633600 9.0128 1701640800 9.0099 1701648000 9.0176 1701655200 9.0414 1701662400 9.0423 1701669600 9.0384 1701676800 9.0372 1701684000 9.0381 1701691200 9.0388 1701698400 9.0391 1701705600 9.0217 1701712800 9.0230 1701720000 9.0234 1701727200 9.0257 1701734400 9.0270 1701741600 9.0338 1701748800 9.0343 1701756000 9.0317 1701763200 9.0375 1701770400 9.0344 1701777600 9.0327 1701784800 9.0257 1701792000 9.0247 1701799200 9.0265 1701806400 9.0291 1701813600 9.0296 1701820800 9.0452 1701828000 9.0404 1701835200 9.0429 1701842400 9.0397 1701849600 9.0425 1701856800 9.0403 1701864000 9.0415 1701871200 9.0262 1701878400 9.0290 1701885600 9.4960 1701892800 9.5310 1701900000 9.4989 1701907200 9.5050 1701914400 9.4989 1701921600 9.5169 1701928800 9.5212 1701936000 9.5240 1701943200 9.5136 1701950400 9.5153 1701957600 9.6263 1701964800 9.6346 1701972000 9.6294 1701979200 9.6268 1701986400 9.6302 1701993600 9.6328 1702000800 9.6325 1702008000 9.6320 1702015200 9.6318 1702022400 9.6274 1702029600 9.6261 1702036800 9.5922 1702044000 9.6096 1702051200 9.6341 1702058400 9.6321 1702065600 9.6161 1702072800 9.6323 1702080000 9.6406 1702087200 9.6338 1702094400 9.6124 1702101600 9.6155 1702108800 9.6377 1702116000 9.6130 1702123200 9.6398 1702130400 9.6355 1702137600 9.6352 1702144800 9.6330 1702152000 9.6351 1702159200 9.6372 1702166400 9.6382 1702173600 9.6470 1702180800 9.6406 1702188000 9.6389 1702195200 9.6387 1702202400 9.6379 1702209600 9.6428 1702216800 9.6456 1702224000 9.6445 1702231200 9.6528 1702238400 9.6520 1702245600 9.6416 1702252800 9.6402 1702260000 9.6424 1702267200 9.6378 1702274400 9.6399 1702281600 9.6404 1702288800 9.6358 1702296000 9.6392 1702303200 9.6381 1702310400 9.6438 1702317600 9.6408 1702324800 9.6425 1702332000 9.6500 1702339200 9.6447 1702346400 9.6267 1702353600 9.6437 1702360800 9.6278 1702368000 9.6253 1702375200 9.6209 1702382400 9.6224 1702389600 9.6191 1702396800 9.6205 1702404000 9.6206 1702411200 9.7457 1702418400 9.5912 1702425600 9.6186 1702432800 9.6096 1702440000 9.6176 1702447200 9.6179 1702454400 9.6179 1702461600 9.6226 1702468800 9.6240 1702476000 9.6226 1702483200 9.6223 1702497600 9.6247 1702504800 9.6236 1702512000 9.6220 1702519200 9.5989 1702526400 9.5998 1702533600 9.6237 1702540800 9.6256 1702548000 9.6223 1702555200 9.6237 1702562400 9.6229 1702569600 9.6261 1702576800 9.6223 1702584000 9.6219 1702591200 9.6244 1702598400 9.6254 1702605600 9.6209 1702612800 9.6217 1702620000 9.6240 1702627200 9.6196 1702634400 9.6243 1702641600 9.6228 1702648800 9.6434 1702656000 9.6450 1702663200 9.6466 1702670400 9.6409 1702677600 9.6349 1702684800 9.6318 1702692000 9.6321 1702699200 9.6410 1702706400 9.6385 1702713600 9.6414 1702720800 9.6409 1702728000 9.6399 1702735200 9.6402 1702742400 9.6418 1702749600 9.6409 1702756800 9.6564 1702850400 9.6523 1702857600 9.6518 1702864800 9.6523 1702872000 9.6317 1702879200 9.6540 1702886400 9.6509 1702893600 9.6493 1702900800 9.6521 1702908000 9.6474 1702915200 9.6485 1702922400 9.6532 1702929600 9.6561 1702936800 9.6580 1702944000 9.6578 1702951200 9.6550 1702958400 9.6535 1702965600 9.6519 1702972800 9.6376 1702980000 9.6410 1702987200 9.6204 1702994400 9.6371 1703001600 9.6436 1703008800 9.6356 1703016000 9.6416 1703023200 9.6254 1703030400 9.6437 1703037600 9.6225 1703044800 9.6435 1703052000 9.6446 1703059200 9.6410 1703066400 9.6422 1703073600 9.6408 1703080800 9.6427 1703095200 9.6417 1703102400 9.6412 1703109600 9.6390 1703116800 9.6415 1703124000 9.6153 1703131200 9.6142 1703138400 9.6082 1703145600 9.6175 1703152800 9.6414 1703160000 9.6409 1703167200 9.6134 1703174400 9.6367 1703181600 9.6364 1703196000 9.6386 1703203200 9.2484 1703210400 9.2297 1703217600 9.2504 1703224800 9.2465 1703232000 9.2507 1703239200 9.2009 1703246400 9.2038 1703260800 9.5840 1703268000 9.5839 1703275200 9.5828 1703282400 9.5805 1703289600 9.5850 1703296800 9.5805 1703304000 9.5806 1703311200 9.5816 1703318400 9.5816 1703325600 9.5804 1703332800 9.5817 1703340000 9.5605 1703347200 9.5622 1703354400 9.5817 1703368800 9.5793 1703376000 9.5820 1703383200 9.5804 1703390400 9.5836 1703397600 9.5818 1703404800 9.5816 1703412000 9.5814 1703419200 9.5796 1703426400 9.5807 1703433600 9.5836 1703440800 9.5846 1703448000 9.5854 1703455200 9.5853 1703462400 9.5868 1703469600 9.5857 1703476800 9.5833 1703484000 9.5855 1703491200 9.5655 1703498400 9.5605 1703505600 9.5623 1703512800 9.5855 1703520000 9.5641 1703527200 9.5834 1703534400 9.5607 1703541600 9.5943 1703548800 9.5933 1703556000 9.5850 1703563200 9.5843 1703570400 9.5855 1703577600 9.5883 1703584800 9.5847 1703592000 9.5842 1703599200 9.5851 1703606400 9.5858 1703613600 9.5811 1703620800 9.5832 1703628000 9.5818 1703635200 9.5817 1703642400 9.5816 1703649600 9.5825 1703656800 9.5791 1703664000 9.5932 1703671200 9.5970 1703678400 9.5980 1703685600 9.6021 1703692800 9.6028 1703700000 9.5964 1703707200 9.5954 1703714400 9.6000 1703721600 9.6042 1703728800 9.5984 1703736000 9.5997 1703743200 9.5984 1703750400 9.5998 1703757600 9.5898 1703764800 9.5932 1703772000 9.5886 1703779200 9.5861 1703786400 9.5884 1703793600 9.5873 1703800800 9.5926 1703808000 9.5947 1703815200 9.5912 1703822400 9.5931 1703829600 9.5875 1703836800 9.5693 1703844000 9.5895 1703851200 9.5915 1703858400 9.5884 1703865600 8.6213 1703872800 8.6231 1703880000 8.6243 1703887200 9.5862 1703894400 9.5909 1703901600 9.5688 1703908800 9.5889 1703916000 9.5891 1703923200 9.5892 1703930400 9.5877 1703937600 9.5881 1703944800 9.5880 1703952000 9.5920 1703959200 9.5934 1703966400 9.5929 1703973600 9.5967 1703980800 9.5957 1703988000 9.5947 1703995200 9.5962 1704002400 9.5956 1704009600 9.5923 1704016800 9.5921 1704024000 9.5907 1704031200 9.5890 1704038400 9.5885 1704045600 8.5781 1704052800 8.5783 1704060000 8.5767 1704067200 8.5755 1704074400 8.5771 1704081600 8.5815 1704088800 8.5797 1704096000 8.5807 1704103200 8.5785 1704110400 8.5793 1704117600 8.5792 1704124800 8.5756 1704132000 8.5771 1704139200 8.5764 1704146400 8.5761 1704153600 8.5784 1704160800 8.5788 1704168000 8.5800 1704175200 8.5793 1704182400 8.5785 1704189600 8.5793 1704196800 8.5800 1704204000 8.5797 1704211200 8.5809 1704218400 8.5780 1704232800 8.5753 1704240000 8.5480 1704247200 8.5793 1704254400 8.5792 1704261600 8.5787 1704268800 8.5818 1704276000 8.5592 1704283200 8.5609 1704290400 8.5577 1704297600 8.5587 1704304800 8.5595 1704312000 8.5792 1704319200 8.5530 1704326400 8.5490 1704333600 8.5486 1704340800 8.5509 1704348000 8.5485 1704355200 8.5699 1704362400 8.5426 1704369600 8.5431 1704376800 8.5651 1704384000 8.5426 1704391200 8.5402 1704398400 8.5631 1704405600 8.5431 1704412800 8.5638 1704420000 8.5419 1704427200 8.5405 1704434400 8.5637 1704441600 8.5422 1704448800 8.5372 1704456000 8.5370 1704463200 8.5534 1704470400 8.5383 1704499200 8.5593 1704506400 8.5792 1704513600 8.5583 1704520800 8.5546 1704528000 8.5578 1704535200 8.5627 1704542400 8.5626 1704549600 8.5414 1704556800 8.5623 1704564000 8.5408 1704571200 8.5417 1704578400 8.5402 1704585600 8.5649 1704592800 8.5404 1704600000 8.5381 1704607200 8.5606 1704614400 8.5621 1704621600 8.5395 1704636000 8.5369 1704643200 8.5653 1704650400 9.5513 1704657600 9.5522 1704664800 9.5718 1704672000 9.4631 1704679200 9.4414 1704686400 9.4416 1704693600 9.4424 1704700800 9.4378 1704708000 9.4345 1704715200 9.4525 1704722400 9.5432 1704729600 9.5400 1704736800 9.5414 1704744000 9.5628 1704751200 9.5394 1704758400 9.5442 1704765600 9.5424 1704772800 9.5428 1704780000 9.5544 1704787200 9.5348 1704794400 9.5619 1704801600 9.5410 1704808800 9.5431 1704816000 9.5481 1704823200 9.5513 1704830400 9.5600 1704837600 9.5371 1704844800 9.5560 1704852000 9.5399 1704859200 9.5396 1704866400 9.5760 1704873600 9.5644 1704880800 9.5811 1704888000 9.5555 1704895200 9.5508 1704902400 9.5515 1704909600 9.5502 1704916800 9.5497 1704924000 9.5450 1704931200 9.5469 1704938400 9.5437 1704945600 9.5628 1704952800 9.5653 1704960000 9.5435 1704967200 9.5432 1704974400 9.5406 1704981600 9.5391 1704988800 9.5442 1704996000 9.5438 1705003200 9.5372 1705010400 9.5420 1705017600 9.5373 1705024800 9.5344 1705032000 9.5418 1705039200 9.5404 1705046400 9.5942 1705053600 9.5908 1705068000 9.4743 1705075200 9.5965 1705082400 9.4724 1705089600 9.5897 1705096800 9.5878 1705104000 9.5955 1705118400 9.5925 1705125600 9.5901 1705132800 9.5884 1705140000 9.5894 1705147200 9.5929 1705154400 9.6111 1705161600 9.5950 1705176000 9.5977 1705183200 9.6007 1705197600 9.5944 1705204800 9.5964 1705212000 9.5927 1705219200 9.5943 1705226400 9.5907 1705233600 9.5926 1705240800 9.5957 1705248000 9.7037 1705255200 9.6997 1705262400 9.7021 1705269600 9.6982 1705276800 9.7015 1705284000 9.7045 1705291200 9.7061 1705298400 9.7008 1705320000 9.7007 1705327200 9.6982 1705341600 9.7018 1705370400 9.7137 1705377600 9.7117 1705392000 9.7109 1705399200 9.7071 1705413600 9.7095 1705420800 9.7153 1705428000 9.7035 1705435200 9.7048 1705442400 9.7005 1705456800 9.7088 1705464000 9.7101 1705478400 9.7069 1705485600 9.7092 1705492800 9.6929 1705500000 9.6906 1705507200 9.6954 1705514400 9.6915 1705564800 9.6837 1705579200 9.6852 1705586400 9.6851 1705600800 9.6728 1705615200 9.6808 1705629600 9.6662 1705636800 9.6757 1705644000 9.6716 1705651200 9.6719 1705658400 9.6733 1705665600 9.6742 1705672800 9.6773 1705680000 9.6757 1705694400 9.6754 1705744800 9.6755 1705752000 9.6710 1705766400 9.6667 1705773600 9.6663 1705780800 9.6707 1705788000 9.6746 1705795200 9.6799 1705802400 9.6752 1705809600 9.6579 1705816800 9.6582 1705824000 9.6594 1705831200 9.6593 1705845600 9.6745 1705852800 9.6762 1705860000 9.6739 1705867200 9.6751 1705874400 9.6766 1705881600 9.6759 1705888800 9.6537 1705896000 9.6746 1705903200 9.6765 1705910400 9.6789 1705917600 9.6796 1705924800 9.6777 1705932000 9.6777 1705939200 9.6713 1705946400 9.6670 1705953600 9.6642 1705960800 9.6639 1705968000 9.6642 1705975200 9.6681 1705982400 9.6686 1706004000 9.6711 1706011200 9.6693 1706018400 9.6643 1706025600 9.6645 1706032800 9.6604 1706040000 9.6636 1706047200 9.6555 1706054400 9.6643 1706061600 9.6641 1706068800 9.6593 1706076000 9.6572 1706083200 9.6575 1706090400 9.6558 1706097600 9.6626 1706104800 9.6620 1706112000 9.6712 1706119200 9.6644 1706126400 9.6601 1706133600 9.6567 1706140800 9.6660 1706148000 9.6637 1706155200 9.6617 1706162400 9.6579 1706169600 9.6567 1706176800 9.6558 1706191200 9.6576 1706198400 9.6585 1706205600 9.6590 1706212800 9.6670 1706220000 9.6651 1706227200 9.6693 1706234400 9.6804 1706241600 9.6825 1706248800 9.6845 1706256000 9.6733 1706263200 9.6759 1706270400 9.6679 1706277600 9.6665 1706284800 9.6720 1706349600 9.6751 1706356800 9.6766 1706364000 9.6763 1706371200 9.6799 1706378400 9.6828 1706385600 9.6817 1706392800 9.6805 1706400000 9.6814 1706407200 9.5739 1706414400 9.5736 1706421600 9.5636 1706428800 9.5625 1706436000 9.5580 1706443200 9.5646 1706450400 9.5343 1706457600 9.5562 1706464800 9.5599 1706472000 9.5594 1706479200 9.5576 1706486400 9.5602 1706493600 9.5525 1706500800 9.5500 1706508000 9.5563 1706515200 9.5544 1706522400 9.5529 1706529600 9.5682 1706536800 9.5384 1706544000 9.5238 1706551200 9.5212 1706558400 9.5381 1706565600 9.5463 1706572800 9.5248 1706580000 9.5260 1706587200 9.5483 1706594400 9.5487 1706601600 9.5524 1706608800 9.5497 1706616000 9.5495 1706623200 9.5340 1706630400 9.5486 1706637600 9.5595 1706644800 9.5427 1706652000 9.5498 1706659200 9.5509 1706666400 9.5466 1706673600 9.5466 1706680800 9.5423 1706688000 9.5499 1706695200 9.5460 1706702400 9.5428 1706709600 9.5374 1706716800 9.5387 1706724000 9.5390 1706731200 9.5456 1706738400 9.5452 1706745600 9.5503 1706752800 9.5483 1706760000 9.5473 1706767200 9.5429 1706774400 9.5407 1706781600 9.5395 1706788800 9.5385 1706796000 9.5200 1706803200 9.5419 1706810400 9.5348 1706817600 9.5334 1706824800 9.5298 1706832000 9.5316 1706839200 9.5272 1706846400 9.5253 1706853600 9.5243 1706860800 9.5188 1706868000 9.5189 1706875200 9.5335 1706882400 9.5370 1706889600 9.5374 1706896800 9.5324 1706904000 9.5328 1706911200 9.5326 1706918400 9.5351 1706925600 9.5315 1706932800 9.5350 1706940000 9.5379 1706947200 9.5396 1706954400 9.5379 1706961600 9.5356 1706968800 9.5388 1706976000 9.5392 1706983200 9.5368 1706990400 9.5397 1706997600 9.5408 1707004800 9.5436 1707012000 9.5427 1707019200 9.5422 1707026400 9.5392 1707033600 9.5416 1707040800 9.5429 1707048000 9.5450 1707062400 9.5437 1707069600 9.5419 1707076800 9.5489 1707084000 9.5460 1707091200 9.5449 1707098400 9.5453 1707105600 9.5461 1707112800 9.5483 1707120000 9.5534 1707127200 9.5480 1707134400 9.5385 1707141600 9.5338 1707148800 9.5433 1707156000 9.5392 1707163200 9.5364 1707170400 9.5406 1707177600 9.5345 1707184800 9.5351 1707192000 9.5389 1707199200 9.5409 1707206400 9.5445 1707213600 9.5402 1707220800 9.5421 1707228000 9.5426 1707235200 9.5400 1707242400 9.5362 1707249600 9.5418 1707256800 9.5405 1707264000 9.4166 1707271200 9.4158 1707278400 9.5384 1707285600 9.5366 1707292800 9.5443 1707300000 9.5389 1707307200 9.5359 1707314400 9.5356 1707321600 9.5325 1707328800 9.5316 1707336000 9.5343 1707343200 9.5413 1707350400 9.5371 1707357600 9.5370 1707364800 9.5744 1707372000 9.5583 1707386400 9.5590 1707393600 9.5638 1707400800 9.5719 1707408000 9.5760 1707415200 9.5349 1707422400 9.5479 1707429600 9.5454 1707436800 9.5389 1707444000 9.5424 1707451200 9.5428 1707458400 9.5496 1707465600 9.5504 1707472800 9.5522 1707480000 9.5471 1707487200 9.5509 1707494400 9.5497 1707501600 9.5472 1707508800 9.5546 1707516000 9.5559 1707523200 9.5536 1707530400 9.5509 1707537600 9.5505 1707544800 9.5532 1707552000 9.5556 1707559200 9.5543 1707566400 9.5565 1707573600 9.5518 1707580800 9.5488 1707588000 9.5476 1707595200 9.5496 1707609600 9.5492 1707616800 9.5472 1707624000 9.5376 1707631200 9.5428 1707638400 9.5500 1707645600 9.5442 1707652800 9.5455 1707660000 9.5384 1707667200 9.5415 1707674400 9.5374 1707681600 9.5439 1707688800 9.5420 1707696000 9.5451 1707703200 9.5389 1707710400 9.5396 1707717600 9.5326 1707724800 9.5360 1707732000 9.5436 1707739200 9.5429 1707746400 9.5438 1707768000 9.5466 1707782400 9.5442 1707804000 9.5418 1707811200 9.5465 1707818400 9.5424 1707825600 9.5398 1707832800 9.5398 1707847200 9.5486 1707883200 9.5566 1707897600 9.5581 1707904800 9.5558 1707919200 9.5491 1707926400 9.5471 1707940800 9.5436 1707984000 9.5532 1708005600 9.5524 1708012800 9.5886 1708020000 9.5883 1708048800 9.5839 1708070400 9.5798 1708084800 9.5810 1708185600 9.5715 1708243200 9.5745 1708300800 9.5809 1708308000 9.5803 1708336800 9.5772 1708401600 9.5780 1708408800 9.5776 1708423200 9.5793 1708430400 9.5792 1708452000 9.5745 1708459200 9.5770 1708473600 9.5756 1708480800 9.5762 1708502400 9.5508 1708545600 9.5627 1708560000 9.5713 1708567200 9.5646 1708574400 9.5638 1708581600 9.5421 1708603200 9.5580 1708632000 9.5712 1708668000 9.5664 1708754400 9.5867 1708761600 9.5922 1708855200 9.5998 1708934400 9.5841 1708984800 9.5841 1708992000 9.5846 1709028000 9.5791 1709143200 9.6028 1709150400 9.6050 1709244000 9.5931 1709272800 9.5977 1709280000 9.5998 1709517600 9.5939 1709524800 9.5989 1709532000 9.5958 1709539200 9.5978 1709546400 9.5810 1709553600 9.5862 1709560800 9.5884 1709568000 9.5651 1709575200 9.5836 1709582400 9.5928 1709589600 9.5935 1709596800 9.5924 1709604000 9.5918 1709611200 9.5786 1709618400 9.5765 1709625600 9.5819 1709632800 9.5852 1709640000 9.5804 1709647200 9.5812 1709654400 9.5834 1709661600 9.5851 1709668800 9.5873 1709676000 9.5764 1709683200 9.5800 1709690400 9.5823 1709697600 9.5765 1709704800 9.5777 1709712000 9.5743 1709719200 9.5744 1709726400 9.5761 1709733600 9.5735 1709740800 9.5761 1709748000 9.5754 1709755200 9.5710 1709762400 9.5788 1709769600 9.5791 1709776800 9.5743 1709784000 9.5805 1709791200 9.5781 1709798400 9.5802 1709805600 9.5756 1709812800 9.5814 1709820000 9.5777 1709827200 9.5787 1709834400 9.5800 1709841600 9.5808 1709848800 9.5821 1709856000 9.5790 1709863200 9.5818 1709870400 9.5818 1709877600 9.5864 1709884800 9.5808 1709892000 9.5749 1709899200 9.5794 1709906400 9.5746 1709913600 9.5820 1709920800 9.5819 1709928000 9.5878 1709935200 9.5838 1709942400 9.5847 1709949600 9.5955 1709956800 9.5809 1709964000 9.5808 1709971200 9.5848 1709978400 9.5833 1709985600 9.5821 1709992800 9.5790 1710000000 9.5823 1710007200 9.5798 1710014400 9.5801 1710021600 9.5768 1710028800 9.5866 1710036000 9.5816 1710043200 9.5811 1710050400 9.5785 1710057600 9.5808 1710064800 9.5767 1710072000 9.5771 1710079200 9.5784 1710086400 9.5835 1710093600 9.5880 1710100800 9.5872 1710108000 9.5840 1710115200 9.5863 1710122400 9.5836 1710129600 9.5844 1710136800 9.5831 1710144000 9.5947 1710151200 9.5851 1710158400 9.5743 1710165600 9.5505 1710172800 9.5547 1710180000 9.5524 1710187200 9.5617 1710194400 9.5519 1710201600 9.5547 1710208800 9.5506 1710216000 9.5500 1710223200 9.5357 1710230400 9.5484 1710237600 9.5344 1710244800 9.5362 1710252000 9.5350 1710259200 9.5378 1710266400 9.5402 1710273600 9.5476 1710280800 9.5446 1710288000 9.5499 1710295200 9.5459 1710302400 9.5410 1710309600 9.5351 1710316800 9.5506 1710324000 9.5476 1710331200 9.5533 1710338400 9.5342 1710345600 9.5332 1710352800 9.5278 1710360000 9.5326 1710367200 9.5226 1710374400 9.5260 1710381600 9.5258 1710388800 9.5295 1710396000 9.5254 1710403200 9.4937 1710410400 9.4925 1710417600 9.4911 1710424800 9.4902 1710432000 9.4947 1710439200 9.4935 1710446400 9.4866 1710453600 9.4838 1710460800 9.4834 1710468000 9.4653 1710475200 9.4699 1710482400 9.4676 1710489600 9.4702 1710496800 9.4666 1710504000 9.4677 1710518400 9.4725 1710525600 9.4708 1710532800 9.4690 1710540000 9.4577 1710547200 9.4583 1710619200 9.4810 1710626400 9.4812 1710633600 9.4818 1710640800 9.4796 1710648000 9.4823 1710655200 9.4799 1710662400 9.4809 1710669600 9.4810 1710676800 9.4803 1710684000 9.4804 1710691200 9.4872 1710698400 9.4880 1710705600 9.4779 1710712800 9.4724 1710720000 9.4820 1710727200 9.3586 1710734400 9.4796 1710741600 9.4756 1710748800 9.4753 1710756000 9.4730 1710763200 9.4727 1710770400 9.6681 1710777600 9.5991 1710784800 9.4622 1710792000 9.4630 1710799200 9.4642 1710806400 9.4652 1710813600 9.4632 1710820800 9.4685 1710828000 9.4699 1710835200 9.4773 1710842400 9.4653 1710849600 9.4688 1710856800 9.4698 1710864000 9.4738 1710871200 9.4714 1710878400 9.4784 1710885600 9.4808 1710892800 9.4836 1710900000 9.4799 1710907200 9.5006 1710914400 9.4962 1710921600 9.5001 1710928800 9.5010 1710936000 9.4970 1710943200 9.4958 1710950400 9.5010 1710957600 9.5021 1710964800 9.4964 1710972000 9.4910 1710979200 9.4906 1710986400 9.4935 1710993600 9.5032 1711000800 9.5014 1711008000 9.5064 1711015200 9.5075 1711022400 9.5044 1711029600 9.5014 1711036800 9.4985 1711044000 9.4938 1711051200 9.4968 1711058400 9.4966 1711065600 9.4937 1711072800 9.4928 1711080000 9.4962 1711087200 9.4978 1711094400 9.5020 1711101600 9.5003 1711108800 9.5016 1711116000 9.5001 1711123200 9.5021 1711130400 9.5036 1711137600 9.5004 1711144800 9.5036 1711152000 9.5095 1711159200 9.5090 1711166400 9.5087 1711173600 9.5122 1711180800 9.5080 1711188000 9.5072 1711195200 9.5120 1711202400 9.5126 1711209600 9.5105 1711216800 9.5091 1711224000 9.5044 1711231200 9.5104 1711238400 9.5141 1711245600 9.5103 1711252800 9.5120 1711260000 9.5108 1711267200 9.5101 1711274400 9.5104 1711281600 9.5079 1711288800 9.5131 1711296000 9.5126 1711303200 9.5113 1711310400 9.5155 1711317600 9.5175 1711324800 9.5145 1711332000 9.5129 1711339200 9.5131 1711346400 9.5100 1711353600 9.5132 1711360800 9.5085 1711368000 9.5094 1711375200 9.5080 1711382400 9.5099 1711389600 9.5121 1711396800 9.5129 1711404000 9.5102 1711411200 9.5136 1711418400 9.5106 1711425600 9.5148 1711432800 9.5177 1711440000 9.5187 1711447200 9.5049 1711454400 9.5053 1711461600 9.5037 1711468800 9.5001 1711476000 9.5033 1711483200 9.5093 1711490400 9.5039 1711497600 9.5028 1711504800 9.5021 1711512000 9.5030 1711519200 9.5006 1711526400 9.5027 1711533600 9.4996 1711540800 9.5036 1711548000 9.5003 1711555200 9.4973 1711562400 9.4966 1711569600 9.4939 1711576800 9.5014 1711584000 9.4995 1711591200 9.5000 1711598400 9.4977 1711605600 9.4988 1711612800 9.5009 1711620000 9.4986 1711627200 9.4934 1711634400 9.5022 1711641600 9.5026 1711648800 9.5230 1711656000 9.5329 1711663200 9.5297 1711670400 9.5312 1711677600 9.5310 1711684800 9.5331 1711692000 9.5308 1711699200 9.5293 1711706400 9.5279 1711713600 9.5304 1711720800 9.5265 1711728000 9.5273 1711735200 9.5383 1711742400 9.5394 1711749600 9.5427 1711756800 9.5416 1711764000 9.5401 1711771200 9.5404 1711778400 9.5399 1711785600 9.5491 1711792800 9.5438 1711800000 9.5421 1711807200 9.5393 1711814400 9.5431 1711821600 9.5406 1711828800 9.5399 1711836000 9.5355 1711843200 9.5346 1711850400 9.5362 1711857600 9.5320 1711864800 9.5320 1711872000 9.5331 1711879200 9.5334 1711886400 9.5332 1711893600 9.5323 1711900800 9.5328 1711908000 8.5555 1711915200 8.5567 1711922400 8.5574 1711929600 8.5598 1711936800 8.5587 1711944000 8.5641 1711951200 8.5617 1711958400 8.5661 1711965600 8.5627 1711972800 8.5630 1711980000 8.5619 1711987200 8.5614 1711994400 8.5588 1712001600 8.5624 1712008800 8.5622 1712016000 8.5632 1712023200 8.5647 1712030400 8.5727 1712037600 8.5693 1712044800 8.5683 1712052000 8.5631 1712059200 9.5391 1712066400 9.5341 1712073600 9.5380 1712080800 9.5398 1712088000 9.5412 1712095200 9.5377 1712102400 9.5411 1712109600 9.5387 1712116800 9.5415 1712124000 9.5351 1712131200 9.5364 1712138400 9.5332 1712145600 9.5325 1712152800 9.5295 1712160000 9.5292 1712167200 9.5341 1712174400 9.5337 1712181600 9.5368 1712188800 9.5379 1712196000 9.5360 1712203200 9.5371 1712210400 9.5341 1712217600 9.5345 1712224800 9.5341 1712232000 9.5290 1712239200 9.5271 1712246400 9.5275 1712253600 9.5295 1712260800 9.5318 1712268000 9.5316 1712275200 9.5308 1712282400 9.5288 1712289600 9.5337 1712296800 9.5275 1712304000 9.5322 1712311200 9.5332 1712325600 9.5348 1712332800 9.5381 1712340000 9.5317 1712347200 9.4768 1712354400 9.4691 1712361600 9.4791 1712368800 9.4705 1712376000 9.4775 1712383200 9.4772 1712390400 9.4803 1712397600 9.4793 1712404800 9.4815 1712412000 9.4792 1712419200 9.4813 1712426400 9.4779 1712433600 9.4764 1712440800 9.4774 1712448000 9.4773 1712455200 9.4755 1712462400 9.4828 1712469600 9.4749 1712476800 9.4791 1712484000 9.4782 1712491200 9.4803 1712498400 9.4766 1712505600 9.4778 1712512800 9.4768 1712520000 9.4822 1712527200 9.4869 1712534400 9.4897 1712541600 9.4416 1712548800 9.4891 1712556000 9.4846 1712563200 9.4465 1712570400 9.4833 1712577600 9.4847 1712584800 9.4806 1712592000 9.4378 1712599200 9.4355 1712606400 9.4824 1712613600 9.4362 1712620800 9.4354 1712628000 9.4350 1712635200 9.3189 1712642400 9.3162 1712649600 9.3644 1712656800 9.3650 1712664000 9.3628 1712671200 9.3622 1712678400 9.3511 1712685600 9.3231 1712692800 9.3297 1712714400 9.3373 1712721600 9.3373 1712728800 9.3325 1712736000 9.3364 1712743200 9.3326 1712750400 9.3314 1712757600 9.3299 1712764800 9.3342 1712772000 9.3363 1712779200 9.3342 1712786400 9.3315 1712793600 9.3288 1712800800 9.3331 1712808000 9.3350 1712815200 9.3905 1712822400 9.3895 1712829600 9.3913 1712836800 9.3901 1712844000 9.3878 1712851200 9.3896 1712858400 9.3954 1712865600 9.3942 1712872800 9.3911 1712880000 9.3930 1712887200 9.3905 1712894400 9.3949 1712901600 9.3886 1712908800 9.3917 1712916000 9.3912 1712923200 9.3890 1712930400 9.3884 1712937600 9.3936 1712944800 9.3900 1712952000 9.3928 1712959200 9.3913 1712966400 9.3918 1712973600 9.3932 1712980800 9.3891 1712988000 9.3925 1712995200 9.3934 1713002400 9.3878 1713009600 9.3893 1713016800 9.3851 1713024000 9.3882 1713031200 9.3781 1713038400 9.3841 1713045600 9.3798 1713052800 9.3803 1713060000 9.3861 1713067200 9.3899 1713074400 9.3893 1713081600 9.3920 1713088800 9.3885 1713096000 9.3897 1713103200 9.3868 1713110400 9.3887 1713117600 9.3880 1713124800 9.3930 1713132000 9.3885 1713139200 9.3939 1713146400 9.3861 1713153600 9.3841 1713160800 9.3900 1713168000 9.3931 1713175200 9.3904 1713182400 9.3877 1713189600 9.3801 1713196800 9.3800 1713204000 9.3858 1713211200 9.3959 1713218400 9.3935 1713225600 9.3910 1713232800 9.3916 1713240000 9.3974 1713247200 9.3925 1713254400 9.3931 1713261600 9.3910 1713268800 9.3948 1713276000 9.3901 1713283200 9.3937 1713290400 9.3714 1713297600 9.3918 1713304800 9.3898 1713312000 9.3824 1713319200 9.3845 1713326400 9.3907 1713333600 9.3914 1713340800 9.3962 1713348000 9.3821 1713355200 9.3879 1713362400 9.3909 1713369600 9.3959 1713376800 9.3990 1713384000 9.3921 1713391200 9.3928 1713398400 9.3995 1713405600 9.3978 1713412800 9.4038 1713420000 9.4008 1713427200 9.3973 1713434400 9.3948 1713441600 9.4001 1713448800 9.4113 1713456000 9.4138 1713463200 9.4081 1713470400 9.4176 1713477600 9.4101 1713484800 9.4099 1713492000 9.4150 1713499200 9.4168 1713506400 9.4179 1713513600 9.4133 1713520800 9.4198 1713528000 9.4158 1713535200 9.4155 1713542400 9.4184 1713549600 9.4055 1713556800 9.4225 1713564000 9.4189 1713571200 9.4168 1713578400 9.4165 1713585600 9.4219 1713592800 9.4131 1713600000 9.4159 1713607200 9.4155 1713614400 9.3026 1713621600 9.2759 1713628800 9.3048 1713636000 9.4237 1713643200 9.4235 1713650400 9.2958 1713657600 9.4224 1713664800 9.4261 1713679200 9.4215 1713686400 9.4256 1713693600 9.4257 1713700800 9.4272 1713715200 9.4246 1713722400 9.4213 1713729600 9.4238 1713736800 9.4212 1713744000 9.4231 1713751200 9.4236 1713758400 9.4244 1713765600 9.4228 1713772800 9.3014 1713780000 9.4241 1713787200 9.4884 1713794400 9.4880 1713801600 9.4855 1713808800 9.4784 1713816000 9.4753 1713823200 9.4780 1713830400 9.4819 1713837600 9.4816 1713844800 9.4796 1713852000 9.4730 1713859200 9.4177 1713866400 9.4207 1713880800 9.4157 1713888000 9.4166 1713895200 9.4100 1713902400 9.4032 1713909600 9.4073 1713916800 9.4051 1713924000 9.4044 1713931200 9.2865 1713938400 9.2840 1713988800 9.4075 1713996000 9.4051 1714003200 9.4042 1714010400 9.4017 1714017600 9.4012 1714024800 9.3931 1714032000 9.4027 1714039200 9.3984 1714046400 9.3996 1714053600 9.3971 1714060800 9.4032 1714068000 9.3987 1714075200 9.4021 1714082400 9.4049 1714089600 9.4058 1714096800 9.4075 1714104000 9.4018 1714111200 9.3963 1714118400 9.4641 1714125600 9.4681 1714132800 9.4665 1714140000 9.4667 1714147200 9.4661 1714154400 9.4603